Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/06/2024 22:59:27 100.9 102.24 104.84 102.8 102 99.5 113.41 113.06 115.76 113 112.5 111.3
07/06/2024 22:59:28 104.19 103.55 104.84 102.8 102 99.5 113.61 113.64 115.76 113 112.5 111.3
07/06/2024 22:59:29 102.79 103.18 104.84 102.8 102 99.6 112.38 113.7 115.76 113 112.5 111.3
07/06/2024 22:59:30 103.28 103.6 104.84 102.8 102 99.6 113.83 113.95 115.76 113 112.6 111.3
07/06/2024 22:59:31 100.76 102.92 104.84 102.8 102 99.6 111.22 113.34 115.76 113 112.6 111.3
07/06/2024 22:59:32 103.29 102.93 104.84 102.8 102 99.6 115.13 114.29 115.76 113 112.6 111.3
07/06/2024 22:59:33 107.61 106.93 106.93 102.8 102.1 99.6 115.47 115.18 115.76 113 112.6 111.3
07/06/2024 22:59:34 104.27 106.38 106.93 102.8 102.1 99.6 113.09 115.07 115.76 113 112.6 111.3
07/06/2024 22:59:35 104.48 104.81 106.93 102.8 102.1 99.6 112.77 113.81 115.76 113 112.6 111.3
07/06/2024 22:59:36 106.25 106.08 106.93 102.8 102.1 99.6 115.09 114.8 115.76 113 112.6 111.3
07/06/2024 22:59:37 103.53 105.89 106.93 102.8 102.1 99.6 114 115.11 115.76 113 112.6 111.3
07/06/2024 22:59:38 103.73 104.12 106.93 102.8 102.1 99.6 111.91 114 115.76 113 112.6 111.3
07/06/2024 22:59:39 104.84 104.86 106.93 102.8 102.1 99.6 112.06 112.98 115.76 113 112.6 111.3
07/06/2024 22:59:40 103.51 105.19 106.93 102.8 102.1 99.6 112.62 113.09 115.76 113 112.6 111.3
07/06/2024 22:59:41 100.85 103.75 106.93 102.8 102.1 99.6 111.14 112.77 115.76 113 112.6 111.3
07/06/2024 22:59:42 103.19 103.21 106.93 102.8 102.1 99.6 114.05 113.36 115.76 113 112.6 111.3
07/06/2024 22:59:43 101.47 103.24 106.93 102.8 102.1 99.6 113.14 113.48 115.76 113 112.6 111.3
07/06/2024 22:59:44 100.5 102.05 106.93 102.8 102.1 99.6 112.57 113.56 115.76 113 112.6 111.3
07/06/2024 22:59:45 99.9 101.46 106.93 102.8 102.1 99.6 113.34 113.53 115.76 113 112.6 111.3
07/06/2024 22:59:46 97.75 100.43 106.93 102.8 102.1 99.6 110.02 113.17 115.76 113 112.6 111.3
07/06/2024 22:59:47 100.25 100.08 106.93 102.8 102.1 99.6 112.34 112.16 115.18 113 112.6 111.3
07/06/2024 22:59:48 103.58 102.48 106.93 102.8 102.1 99.6 112.43 112.38 115.18 113 112.6 111.3
07/06/2024 22:59:49 105.58 104.71 106.93 102.8 102.1 99.6 112.64 112.84 115.18 113 112.6 111.3
07/06/2024 22:59:50 103.15 104.73 106.93 102.8 102.1 99.6 113.85 113.45 115.18 113 112.6 111.3
07/06/2024 22:59:51 103.99 104.19 106.93 102.8 102.1 99.6 111.9 113.44 115.18 113 112.6 111.3
07/06/2024 22:59:52 105.66 105.46 106.93 102.8 102.1 99.6 115.23 114.54 115.18 113 112.6 111.3
07/06/2024 22:59:53 103.09 105.84 106.93 102.8 102.2 99.6 113.96 114.61 115.18 113 112.6 111.3
07/06/2024 22:59:54 100.87 103.8 106.93 102.8 102.2 99.6 113.38 114.27 115.18 113 112.6 111.3
07/06/2024 22:59:55 101.08 102.25 106.93 102.8 102.2 99.6 114.38 114.26 115.18 113 112.6 111.3
07/06/2024 22:59:56 100.28 101.47 106.93 102.8 102.2 99.6 114.47 114.79 115.18 113 112.6 111.3
07/06/2024 22:59:57 99.88 100.88 106.93 102.8 102.2 99.6 114.86 115.33 115.33 113 112.6 111.3
07/06/2024 22:59:58 101.08 101.13 106.93 102.7 102.2 99.6 112.09 114.58 115.33 113 112.6 111.3
07/06/2024 22:59:59 103.74 103.31 106.93 102.8 102.2 99.6 112.08 113.22 115.33 113 112.6 111.3
07/06/2024 23:00:00 101.28 103.53 106.93 102.8 102.2 99.6 112.42 113.12 115.33 113 112.6 111.3
07/06/2024 23:00:01 100.39 101.93 106.93 102.8 102.2 99.6 112.01 113.24 115.33 113 112.6 111.3
07/06/2024 23:00:02 101.67 101.78 106.93 102.7 102.2 99.6 114 113.52 115.33 113 112.6 111.3
07/06/2024 23:00:03 102.16 102.31 106.38 102.7 102.2 99.6 113.62 113.74 115.33 113 112.6 111.3
07/06/2024 23:00:04 100.51 101.69 106.08 102.7 102.2 99.6 113.28 113.69 115.33 113 112.6 111.3
07/06/2024 23:00:05 100.68 101.17 106.08 102.7 102.2 99.6 114.37 114.17 115.33 113 112.6 111.3
07/06/2024 23:00:06 98.03 100.94 105.89 102.7 102.2 99.6 111.22 114.1 115.33 113 112.6 111.3
07/06/2024 23:00:07 99.82 99.75 105.84 102.7 102.2 99.6 113.06 113.25 115.33 113 112.6 111.3
07/06/2024 23:00:08 103.48 102.47 105.84 102.7 102.2 99.6 113.19 113.21 115.33 113 112.6 111.3
07/06/2024 23:00:09 101.68 102.29 105.84 102.7 102.2 99.6 112.15 113.19 115.33 113 112.6 111.3
07/06/2024 23:00:10 100.74 101.97 105.84 102.7 102.2 99.6 113.17 113.07 115.33 113 112.6 111.3
07/06/2024 23:00:11 101.64 101.83 105.84 102.7 102.2 99.6 111.79 112.97 115.33 113 112.6 111.3
07/06/2024 23:00:12 101.91 102 105.84 102.7 102.2 99.6 113.43 113.15 115.33 113 112.6 111.3
07/06/2024 23:00:13 101.65 102.27 105.84 102.7 102.2 99.6 113.56 113.62 115.33 113 112.6 111.3
07/06/2024 23:00:14 104.57 104.42 105.84 102.7 102.2 99.6 113.52 113.68 115.33 113 112.6 111.3
07/06/2024 23:00:15 106.06 105.84 105.84 102.7 102.2 99.6 114.06 114 115.33 113 112.6 111.3
07/06/2024 23:00:16 105.85 106.66 106.66 102.7 102.2 99.6 112.79 114.25 115.33 113 112.6 111.3
07/06/2024 23:00:17 87.38 105.59 106.66 102.7 102.2 99.6 90.78 113.05 115.33 113 112.6 111.3
07/06/2024 23:00:18 86 101.45 106.66 102.6 102.2 99.6 87.37 108.84 115.33 112.9 112.6 111.3
07/06/2024 23:00:19 87.51 97.45 106.66 102.6 102.2 99.6 88.7 104.66 115.33 112.9 112.6 111.3
07/06/2024 23:00:20 84.13 93.9 106.66 102.6 102.2 99.6 86.71 100.6 115.33 112.9 112.6 111.3
07/06/2024 23:00:21 89.09 90.3 106.66 102.6 102.2 99.6 99.1 98.85 115.33 112.9 112.6 111.3
07/06/2024 23:00:22 89.35 89.94 106.66 102.5 102.2 99.6 92.35 98.55 115.33 112.9 112.6 111.3
07/06/2024 23:00:23 81.04 89.5 106.66 102.5 102.2 99.6 85.21 95.69 115.33 112.8 112.6 111.3
07/06/2024 23:00:24 101.21 99.11 106.66 102.5 102.2 99.6 107.61 105.74 115.33 112.8 112.6 111.3
07/06/2024 23:00:25 92.99 98.93 106.66 102.5 102.2 99.6 99.74 105.17 115.33 112.8 112.6 111.3
07/06/2024 23:00:26 84.49 95.98 106.66 102.5 102.2 99.6 87.51 102.34 115.33 112.8 112.6 111.3
07/06/2024 23:00:27 94.9 95 106.66 102.4 102.2 99.6 101.73 101.53 114.58 112.8 112.6 111.3
07/06/2024 23:00:28 88.14 93.39 106.66 102.4 102.2 99.6 90.81 99.83 114.25 112.8 112.6 111.3
07/06/2024 23:00:29 94.89 94.68 106.66 102.4 102.2 99.6 99.9 99.88 114.25 112.8 112.6 111.3
07/06/2024 23:00:30 91.87 93.59 106.66 102.4 102.2 99.6 98.5 98.99 114.25 112.7 112.6 111.3
07/06/2024 23:00:31 91.22 92.85 106.66 102.4 102.2 99.6 96.71 98.58 114.25 112.7 112.6 111.3
07/06/2024 23:00:32 86.18 91.13 106.66 102.3 102.2 99.6 96.37 97.37 114.25 112.7 112.6 111.3
07/06/2024 23:00:33 90.71 90.68 106.66 102.3 102.2 99.6 96.04 97.44 114.25 112.7 112.6 111.3
07/06/2024 23:00:34 88.05 90.78 106.66 102.3 102.2 99.6 90.9 96.94 114.25 112.7 112.5 111.3
07/06/2024 23:00:35 87 89.11 106.66 102.3 102.2 99.6 89.3 94.12 114.25 112.7 112.5 111.3
07/06/2024 23:00:36 93.42 91.96 106.66 102.3 102.2 99.6 97.24 95.75 114.25 112.6 112.5 111.3
07/06/2024 23:00:37 90.05 92 106.66 102.3 102.2 99.6 92.06 95.7 114.25 112.6 112.5 111.3
07/06/2024 23:00:38 88.77 90.67 106.66 102.2 102.2 99.6 93.71 94.49 114.25 112.6 112.5 111.3
07/06/2024 23:00:39 90.51 90.54 106.66 102.2 102.2 99.6 92.26 93.53 114.25 112.6 112.5 111.3
07/06/2024 23:00:40 99.43 98.32 106.66 102.2 102.2 99.6 102.15 100.93 114.25 112.6 112.5 111.3
07/06/2024 23:00:41 86.56 97.52 106.66 102.2 102.2 99.6 92.49 100.14 114.25 112.6 112.5 111.3
07/06/2024 23:00:42 88.54 93.85 106.66 102.2 102.2 99.6 91.31 97.22 114.25 112.5 112.5 111.3
07/06/2024 23:00:43 87.7 91.92 106.66 102.1 102.2 99.6 91.41 95.17 114.25 112.5 112.5 111.3
07/06/2024 23:00:44 86.68 89.56 106.66 102.1 102.2 99.6 88.75 92.59 114.25 112.5 112.5 111.3
07/06/2024 23:00:45 87.18 87.59 106.66 102.1 102.2 99.6 89.76 90.41 114.25 112.5 112.5 111.3
07/06/2024 23:00:46 87.3 87.92 105.59 102.1 102.2 99.6 89.41 90.37 113.05 112.5 112.5 111.3
07/06/2024 23:00:47 85.66 87.26 101.45 102.1 102.2 99.6 88.3 89.55 108.84 112.4 112.5 111.3
07/06/2024 23:00:48 84.38 86.38 99.11 102.1 102.2 99.6 87.28 89 105.74 112.4 112.5 111.3
07/06/2024 23:00:49 85.09 85.7 99.11 102 102.2 99.6 87.59 88.19 105.74 112.4 112.5 111.3
07/06/2024 23:00:50 88.96 88.62 99.11 102 102.2 99.6 91.37 91.07 105.74 112.4 112.5 111.3
07/06/2024 23:00:51 88.48 89.65 99.11 102 102.2 99.6 90.64 91.9 105.74 112.4 112.5 111.3
07/06/2024 23:00:52 89.63 89.66 99.11 102 102.2 99.6 92.54 92.31 105.74 112.4 112.5 111.3
07/06/2024 23:00:53 87.82 89.3 99.11 102 102.2 99.6 90.88 92.03 105.74 112.3 112.5 111.3
07/06/2024 23:00:54 86.35 88.65 98.93 101.9 102.1 99.6 88.98 91.48 105.17 112.3 112.5 111.3
07/06/2024 23:00:55 86.93 88.25 98.32 101.9 102.1 99.6 89.11 90.52 102.34 112.3 112.5 111.3
07/06/2024 23:00:56 83.89 86.79 98.32 101.9 102.1 99.6 87.22 89.27 101.53 112.3 112.5 111.3
07/06/2024 23:00:57 84.34 85.59 98.32 101.9 102.1 99.6 87.87 88.35 100.93 112.3 112.5 111.3
07/06/2024 23:00:58 94.59 93.68 98.32 101.9 102.1 99.6 99.73 98.97 100.93 112.2 112.5 111.3
07/06/2024 23:00:59 92.86 94.95 98.32 101.9 102.1 99.6 98.57 100.33 100.93 112.2 112.5 111.3
07/06/2024 23:01:00 87.82 92.44 98.32 101.8 102.1 99.6 89.61 97.91 100.93 112.2 112.5 111.3
07/06/2024 23:01:01 85.89 90.21 98.32 101.8 102.1 99.6 87.7 94.65 100.93 112.2 112.4 111.3
07/06/2024 23:01:02 86.68 88.83 98.32 101.8 102.1 99.6 89.23 91.83 100.93 112.2 112.4 111.3
07/06/2024 23:01:03 88.18 88.22 98.32 101.8 102.1 99.6 90.17 90.53 100.93 112.1 112.4 111.3
07/06/2024 23:01:04 88.58 88.96 98.32 101.7 102.1 99.6 91.13 91.04 100.93 112.1 112.4 111.3
07/06/2024 23:01:05 86.77 88.24 98.32 101.7 102.1 99.6 89.41 90.83 100.93 112.1 112.4 111.3
07/06/2024 23:01:06 83.9 87.35 98.32 101.7 102.1 99.6 86.78 89.91 100.93 112.1 112.4 111.3
07/06/2024 23:01:07 87.78 87.18 98.32 101.7 102.1 99.6 90.42 89.79 100.93 112.1 112.4 111.3
07/06/2024 23:01:08 90.97 90.19 98.32 101.7 102.1 99.6 95.62 95.02 100.93 112.1 112.4 111.3
07/06/2024 23:01:09 96.84 95.47 98.32 101.7 102.1 99.6 100.96 99.59 100.93 112 112.4 111.3
07/06/2024 23:01:10 95.73 95.95 97.52 101.7 102.1 99.6 100.92 100.59 100.59 112 112.4 111.3
07/06/2024 23:01:11 97.19 97.3 97.3 101.6 102.1 99.6 100.57 101.06 101.06 112 112.4 111.3
07/06/2024 23:01:12 95.67 96.52 97.3 101.6 102.1 99.6 103.35 102.66 102.66 112 112.4 111.3
07/06/2024 23:01:13 94.34 96.06 97.3 101.6 102.1 99.6 102.43 102.74 102.74 112 112.4 111.3
07/06/2024 23:01:14 97.75 96.93 97.3 101.6 102.1 99.6 105.52 104.94 104.94 112 112.4 111.3
07/06/2024 23:01:15 99.37 99.24 99.24 101.6 102.1 99.6 107.43 107.21 107.21 111.9 112.4 111.3
07/06/2024 23:01:16 100.61 100.51 100.51 101.6 102.1 99.6 106.97 107.66 107.66 111.9 112.4 111.3
07/06/2024 23:01:17 100.52 101.13 101.13 101.6 102.1 99.6 106.21 107.56 107.66 111.9 112.4 111.3
07/06/2024 23:01:18 100.19 100.57 101.13 101.6 102.1 99.6 106.29 106.7 107.66 111.9 112.4 111.3
07/06/2024 23:01:19 97.33 100.63 101.13 101.6 102.1 99.6 105.23 106.9 107.66 111.9 112.4 111.3
07/06/2024 23:01:20 99.35 99.82 101.13 101.5 102.1 99.6 105.21 105.96 107.66 111.9 112.4 111.3
07/06/2024 23:01:21 100.5 100.69 101.13 101.5 102.1 99.6 106.27 106.5 107.66 111.8 112.4 111.3
07/06/2024 23:01:22 101.21 100.98 101.13 101.5 102.1 99.6 105.98 106.43 107.66 111.8 112.4 111.3
07/06/2024 23:01:23 100.59 101.64 101.64 101.5 102.1 99.6 103.61 106.03 107.66 111.8 112.4 111.3
07/06/2024 23:01:24 100.97 101.14 101.64 101.5 102.1 99.6 103.8 104.36 107.66 111.8 112.4 111.3
07/06/2024 23:01:25 103.7 103.16 103.16 101.5 102.1 99.6 106.38 105.93 107.66 111.8 112.4 111.3
07/06/2024 23:01:26 92.03 102.33 103.16 101.5 102.1 99.6 97.15 105.27 107.66 111.7 112.4 111.3
07/06/2024 23:01:27 93.33 98.65 103.16 101.5 102.1 99.6 100.8 102.1 107.66 111.7 112.3 111.3
07/06/2024 23:01:28 95.22 96.34 103.16 101.4 102.1 99.6 101.81 102.06 107.66 111.7 112.3 111.3
07/06/2024 23:01:29 91.06 95.73 103.16 101.4 102.1 99.6 98.44 102.02 107.66 111.7 112.3 111.3
07/06/2024 23:01:30 96.8 96.21 103.16 101.4 102.1 99.6 101.77 101.59 107.66 111.7 112.3 111.3
07/06/2024 23:01:31 97.55 97.23 103.16 101.4 102.1 99.6 103.63 102.96 107.66 111.6 112.3 111.3
07/06/2024 23:01:32 98.21 98.4 103.16 101.4 102.1 99.6 104.94 104.53 107.66 111.6 112.3 111.3
07/06/2024 23:01:33 96.18 98.85 103.16 101.4 102.1 99.6 104.41 105.59 107.66 111.6 112.3 111.2
07/06/2024 23:01:34 90.6 96.75 103.16 101.3 102.1 99.6 98.28 104 107.66 111.6 112.3 111.2
07/06/2024 23:01:35 96.46 96.48 103.16 101.3 102.1 99.6 102.64 102.87 107.66 111.5 112.3 111.2
07/06/2024 23:01:36 96.72 96.69 103.16 101.3 102.1 99.6 101.49 102.86 107.66 111.5 112.3 111.2
07/06/2024 23:01:37 97.66 97.6 103.16 101.3 102.1 99.6 102.96 103 107.66 111.5 112.3 111.2
07/06/2024 23:01:38 99.17 99.04 103.16 101.3 102.1 99.6 104.62 104.53 107.66 111.5 112.3 111.2
07/06/2024 23:01:39 98.31 99.1 103.16 101.3 102.1 99.6 103.34 104.56 107.66 111.5 112.3 111.2
07/06/2024 23:01:40 96.69 98.61 103.16 101.3 102.1 99.6 100.44 103.84 107.66 111.5 112.3 111.2
07/06/2024 23:01:41 95.18 97.48 103.16 101.3 102.1 99.6 105.27 104.8 107.66 111.5 112.3 111.2
07/06/2024 23:01:42 99.25 98.42 103.16 101.3 102.1 99.6 110.93 110.16 110.16 111.5 112.3 111.2
07/06/2024 23:01:43 102.48 101.76 103.16 101.3 102.1 99.6 108.01 108.66 110.16 111.6 112.3 111.2
07/06/2024 23:01:44 102.69 103.24 103.24 101.4 102.1 99.6 107.28 108.59 110.16 111.6 112.3 111.2
07/06/2024 23:01:45 106.04 105.31 105.31 101.4 102.1 99.6 112.4 111.38 111.38 111.6 112.3 111.2
07/06/2024 23:01:46 101.97 105.21 105.31 101.4 102.1 99.6 111.16 111.41 111.41 111.6 112.3 111.2
07/06/2024 23:01:47 100.25 103.64 105.31 101.4 102.1 99.6 108.16 111.23 111.41 111.6 112.3 111.2
07/06/2024 23:01:48 99.52 101.88 105.31 101.4 102.1 99.6 113.16 112.59 112.59 111.6 112.3 111.2
07/06/2024 23:01:49 97.48 100.64 105.31 101.4 102.1 99.6 109.57 112.51 112.59 111.6 112.3 111.2
07/06/2024 23:01:50 102.06 101.11 105.31 101.4 102.1 99.6 109.86 111.16 112.59 111.6 112.3 111.2
07/06/2024 23:01:51 98.91 100.84 105.31 101.4 102.1 99.6 109.02 110 112.59 111.5 112.3 111.2
07/06/2024 23:01:52 99.37 100.14 105.31 101.4 102.1 99.6 116.36 115.09 115.09 111.6 112.3 111.2
07/06/2024 23:01:53 99.97 99.93 105.31 101.4 102.1 99.6 116.6 116.13 116.13 111.6 112.3 111.2
07/06/2024 23:01:54 99.55 100.11 105.31 101.4 102.1 99.6 114.84 116.14 116.14 111.6 112.3 111.2
07/06/2024 23:01:55 99.82 100.61 105.31 101.4 102.2 99.6 113.58 115.29 116.14 111.6 112.3 111.2
07/06/2024 23:01:56 100.7 100.82 105.31 101.4 102.2 99.6 110.49 114.32 116.14 111.6 112.3 111.2
07/06/2024 23:01:57 100.47 101.09 105.31 101.4 102.2 99.6 107.46 112.39 116.14 111.6 112.3 111.2
07/06/2024 23:01:58 105.05 103.6 105.31 101.4 102.2 99.6 113.78 112.93 116.14 111.6 112.3 111.2
07/06/2024 23:01:59 100.77 103.68 105.31 101.4 102.2 99.6 111.64 113.07 116.14 111.6 112.3 111.2
07/06/2024 23:02:00 102.55 103.09 105.31 101.4 102.2 99.6 109.87 112.08 116.14 111.6 112.3 111.2
07/06/2024 23:02:01 98.47 101.84 105.31 101.4 102.2 99.6 109.34 110.56 116.14 111.6 112.3 111.2
07/06/2024 23:02:02 101.58 101.55 105.31 101.4 102.2 99.6 113.44 112.78 116.14 111.6 112.3 111.2
07/06/2024 23:02:03 102.51 102.38 105.31 101.4 102.2 99.6 109.75 111.97 116.14 111.6 112.3 111.2
07/06/2024 23:02:04 100.14 102.12 105.31 101.4 102.2 99.6 106.27 110.63 116.14 111.6 112.3 111.2
07/06/2024 23:02:05 99.84 101.23 105.31 101.4 102.2 99.6 113.22 112.54 116.14 111.6 112.3 111.3
07/06/2024 23:02:06 97.94 100.3 105.31 101.4 102.2 99.6 114.28 113.71 116.14 111.6 112.4 111.3
07/06/2024 23:02:07 99.03 99.74 105.31 101.4 102.2 99.6 112.03 113.57 116.14 111.6 112.4 111.3
07/06/2024 23:02:08 98.8 99.14 105.31 101.3 102.2 99.6 113.83 113.57 116.14 111.6 112.4 111.3
07/06/2024 23:02:09 105.48 104.83 105.31 101.4 102.2 99.6 114.82 114.56 116.14 111.6 112.4 111.3
07/06/2024 23:02:10 98.42 104.21 105.31 101.3 102.2 99.6 113.46 114.56 116.14 111.6 112.4 111.3
07/06/2024 23:02:11 99.91 101.6 105.31 101.3 102.2 99.6 112.32 113.85 116.14 111.6 112.4 111.3
07/06/2024 23:02:12 100.12 101.34 105.31 101.3 102.2 99.6 113.26 113.46 116.14 111.6 112.4 111.3
07/06/2024 23:02:13 100.1 101.14 105.31 101.3 102.2 99.6 113.24 113.65 116.14 111.6 112.4 111.3
07/06/2024 23:02:14 100.37 100.45 105.31 101.3 102.2 99.6 111.93 113.09 116.14 111.6 112.4 111.3
07/06/2024 23:02:15 99.93 100.51 105.21 101.3 102.2 99.6 112.4 112.91 116.14 111.6 112.4 111.3
07/06/2024 23:02:16 98.4 100.08 104.83 101.3 102.2 99.6 111.1 112.27 116.14 111.6 112.4 111.3
07/06/2024 23:02:17 99.65 99.65 104.83 101.3 102.2 99.6 113.57 113.14 116.14 111.6 112.4 111.3
07/06/2024 23:02:18 95.33 99.34 104.83 101.3 102.2 99.6 112.8 113.59 116.14 111.6 112.4 111.3
07/06/2024 23:02:19 99.25 98.92 104.83 101.3 102.2 99.6 116.08 115.3 116.14 111.6 112.4 111.3
07/06/2024 23:02:20 99.78 99.75 104.83 101.3 102.2 99.6 113.26 115.05 116.14 111.6 112.4 111.3
07/06/2024 23:02:21 98.82 99.55 104.83 101.3 102.2 99.6 114.39 114.72 116.14 111.6 112.4 111.3
07/06/2024 23:02:22 105.68 104.83 104.83 101.3 102.2 99.6 113.27 114.77 116.14 111.6 112.4 111.3
07/06/2024 23:02:23 106.81 107.49 107.49 101.3 102.2 99.6 115.56 115.81 116.14 111.6 112.4 111.3
07/06/2024 23:02:24 100.15 105.55 107.49 101.3 102.2 99.6 110.71 114.49 115.81 111.6 112.4 111.3
07/06/2024 23:02:25 99.79 103.1 107.49 101.3 102.2 99.6 113.93 113.82 115.81 111.6 112.4 111.3
07/06/2024 23:02:26 103.73 103.92 107.49 101.3 102.2 99.6 113.22 113.66 115.81 111.6 112.4 111.3
07/06/2024 23:02:27 99.49 102.68 107.49 101.3 102.2 99.6 113.3 114.25 115.81 111.6 112.4 111.3
07/06/2024 23:02:28 98.71 100.88 107.49 101.3 102.2 99.6 114.59 114.34 115.81 111.6 112.4 111.3
07/06/2024 23:02:29 101.26 101.03 107.49 101.3 102.2 99.6 111.79 114.12 115.81 111.6 112.4 111.3
07/06/2024 23:02:30 103.08 102.6 107.49 101.3 102.2 99.6 112.86 113.32 115.81 111.6 112.4 111.3
07/06/2024 23:02:31 100.99 102.67 107.49 101.3 102.2 99.6 112.62 113.11 115.81 111.6 112.4 111.3
07/06/2024 23:02:32 101.83 102.29 107.49 101.3 102.2 99.6 116.56 115.68 115.81 111.6 112.4 111.3
07/06/2024 23:02:33 100.13 101.64 107.49 101.3 102.2 99.6 114.91 115.63 115.81 111.7 112.4 111.3
07/06/2024 23:02:34 102.14 101.82 107.49 101.3 102.2 99.6 116.69 116.47 116.47 111.7 112.4 111.3
07/06/2024 23:02:35 101.88 102.06 107.49 101.3 102.2 99.6 114.36 115.94 116.47 111.7 112.4 111.3
07/06/2024 23:02:36 102.73 102.95 107.49 101.3 102.2 99.6 112.91 114.79 116.47 111.7 112.4 111.3
07/06/2024 23:02:37 101.61 102.44 107.49 101.3 102.2 99.6 113.35 114.33 116.47 111.7 112.5 111.3
07/06/2024 23:02:38 100.47 101.95 107.49 101.3 102.2 99.6 114.31 114.34 116.47 111.7 112.5 111.3
07/06/2024 23:02:39 101.85 102.09 107.49 101.3 102.2 99.6 115.74 115.61 116.47 111.7 112.5 111.3
07/06/2024 23:02:40 100.2 101.29 107.49 101.3 102.2 99.6 115.57 115.77 116.47 111.7 112.5 111.3
07/06/2024 23:02:41 100.43 100.79 107.49 101.3 102.2 99.6 110.03 115.17 116.47 111.7 112.5 111.3
07/06/2024 23:02:42 101.99 101.74 107.49 101.3 102.2 99.6 112.32 113.28 116.47 111.7 112.5 111.3
07/06/2024 23:02:43 102.16 102.21 107.49 101.3 102.3 99.6 115.53 114.81 116.47 111.8 112.5 111.3
07/06/2024 23:02:44 101.12 101.89 107.49 101.3 102.3 99.6 114.72 115.02 116.47 111.8 112.5 111.3
07/06/2024 23:02:45 102.04 102.15 107.49 101.3 102.3 99.6 114.4 114.97 116.47 111.8 112.5 111.3
07/06/2024 23:02:46 101.08 102.34 107.49 101.2 102.3 99.6 113.62 114.76 116.47 111.8 112.5 111.3
07/06/2024 23:02:47 100.39 101.42 107.49 101.2 102.3 99.6 115.79 115.35 116.47 111.8 112.5 111.3
07/06/2024 23:02:48 100.52 101.08 107.49 101.2 102.3 99.6 115.78 115.69 116.47 111.8 112.5 111.3
07/06/2024 23:02:49 99.24 100.61 107.49 101.2 102.3 99.6 114.25 115.69 116.47 111.8 112.5 111.3
07/06/2024 23:02:50 101.66 101.31 107.49 101.2 102.3 99.6 114.46 115.35 116.47 111.8 112.5 111.3
07/06/2024 23:02:51 103.14 102.75 107.49 101.2 102.3 99.6 114.24 114.68 116.47 111.8 112.5 111.3
07/06/2024 23:02:52 101.99 102.54 107.49 101.2 102.3 99.6 113.67 114.45 116.47 111.8 112.5 111.3
07/06/2024 23:02:53 102.23 102.66 105.55 101.2 102.3 99.6 114.21 114.24 116.47 111.8 112.5 111.3
07/06/2024 23:02:54 100.33 102.29 103.92 101.1 102.3 99.6 112.6 114.25 116.47 111.8 112.5 111.3
07/06/2024 23:02:55 101.09 101.31 103.92 101.1 102.3 99.6 113.66 114.05 116.47 111.8 112.5 111.3
07/06/2024 23:02:56 100.95 101.36 102.95 101.1 102.3 99.6 112.77 113.32 116.47 111.8 112.5 111.3
07/06/2024 23:02:57 101.06 101.41 102.95 101.1 102.3 99.6 111.51 113.59 116.47 111.8 112.5 111.3
07/06/2024 23:02:58 100.8 101.43 102.95 101.1 102.3 99.6 114.13 113.68 116.47 111.8 112.5 111.3
07/06/2024 23:02:59 100.96 101.2 102.95 101.1 102.3 99.6 116.45 116.03 116.47 111.8 112.5 111.3
07/06/2024 23:03:00 104.35 103.48 103.48 101.1 102.3 99.6 113.61 115.14 116.47 111.8 112.5 111.3
07/06/2024 23:03:01 102.97 103.54 103.54 101.1 102.3 99.6 115.14 114.96 116.47 111.9 112.5 111.3
07/06/2024 23:03:02 100.28 103.26 103.54 101.1 102.3 99.6 113.53 114.94 116.47 111.9 112.5 111.3
07/06/2024 23:03:03 98.92 101.49 103.54 101.1 102.3 99.6 114.09 114.3 116.47 111.9 112.6 111.3
07/06/2024 23:03:04 103.84 103.7 103.7 101.1 102.3 99.7 114.53 114.71 116.03 111.9 112.6 111.3
07/06/2024 23:03:05 100.7 103.19 103.7 101.1 102.3 99.7 114.13 114.42 116.03 111.9 112.6 111.3
07/06/2024 23:03:06 100.67 101.64 103.7 101.1 102.3 99.7 113.72 114.37 116.03 111.9 112.6 111.3
07/06/2024 23:03:07 101.08 101.52 103.7 101.1 102.3 99.7 114.13 114.63 116.03 111.9 112.6 111.3
07/06/2024 23:03:08 98.55 101.33 103.7 101 102.3 99.7 114.35 114.34 116.03 111.9 112.6 111.3
07/06/2024 23:03:09 99.69 100.12 103.7 101 102.3 99.7 111.88 114.14 116.03 111.9 112.6 111.3
07/06/2024 23:03:10 102.51 101.84 103.7 100.9 102.3 99.7 113.82 114.02 116.03 111.9 112.6 111.3
07/06/2024 23:03:11 102.75 103.43 103.7 100.9 102.3 99.7 112.92 113.47 116.03 111.9 112.6 111.3
07/06/2024 23:03:12 98.47 101.98 103.7 100.8 102.3 99.7 116.27 115.51 116.03 111.9 112.6 111.3
07/06/2024 23:03:13 98.87 100.21 103.7 100.8 102.3 99.7 114.21 115.54 116.03 111.9 112.6 111.3
07/06/2024 23:03:14 98.96 99.8 103.7 100.8 102.3 99.7 116.02 115.94 116.03 111.9 112.6 111.3
07/06/2024 23:03:15 99.58 99.89 103.7 100.8 102.3 99.7 113.82 116.15 116.15 111.9 112.6 111.3
07/06/2024 23:03:16 100.87 101.39 103.7 100.8 102.3 99.7 113.73 114.6 116.15 111.9 112.6 111.3
07/06/2024 23:03:17 99.29 100.12 103.7 100.8 102.3 99.7 113.88 114.14 116.15 111.9 112.6 111.3
07/06/2024 23:03:18 101.33 101.01 103.7 100.8 102.3 99.7 114.07 114.21 116.15 111.9 112.6 111.3
07/06/2024 23:03:19 99 101 103.7 100.8 102.3 99.7 113.87 114.43 116.15 112 112.6 111.3
07/06/2024 23:03:20 98.11 99.79 103.7 100.8 102.3 99.7 114.31 114.54 116.15 112 112.6 111.3
07/06/2024 23:03:21 100.72 100.28 103.7 100.8 102.3 99.7 113.66 114.51 116.15 112 112.6 111.3
07/06/2024 23:03:22 99.9 100.45 103.7 100.8 102.3 99.7 112.85 114.46 116.15 112 112.6 111.3
07/06/2024 23:03:23 100.29 100.34 103.7 100.8 102.3 99.7 114.61 114.34 116.15 112 112.6 111.4
07/06/2024 23:03:24 99.73 100.46 103.7 100.8 102.3 99.7 112.75 114.2 116.15 112 112.6 111.4
07/06/2024 23:03:25 98.65 99.78 103.7 100.7 102.3 99.7 115.72 115.31 116.15 112 112.6 111.4
07/06/2024 23:03:26 100.4 100.19 103.7 100.7 102.3 99.7 114.06 115.26 116.15 112 112.6 111.4
07/06/2024 23:03:27 101.79 101.29 103.7 100.7 102.3 99.7 116.08 115.9 116.15 112 112.6 111.4
07/06/2024 23:03:28 102.04 102.07 103.7 100.7 102.3 99.7 113.99 115.39 116.15 112 112.7 111.4
07/06/2024 23:03:29 104.42 104.19 104.19 100.8 102.3 99.7 115.42 115.45 116.15 112 112.7 111.4
07/06/2024 23:03:30 102.16 103.82 104.19 100.8 102.3 99.7 114.88 115.33 116.15 112.1 112.7 111.4
07/06/2024 23:03:31 101.35 102.89 104.19 100.8 102.3 99.7 115.43 115.72 116.15 112.1 112.7 111.4
07/06/2024 23:03:32 101.81 102.73 104.19 100.8 102.4 99.7 111.75 115.27 116.15 112.1 112.7 111.4
07/06/2024 23:03:33 101.09 102 104.19 100.8 102.4 99.7 113.8 113.97 116.15 112.1 112.7 111.4
07/06/2024 23:03:34 100.89 101.6 104.19 100.8 102.4 99.7 112.9 113.66 116.15 112.1 112.7 111.4
07/06/2024 23:03:35 101.35 101.54 104.19 100.8 102.4 99.7 114.18 114.26 116.15 112.1 112.7 111.4
07/06/2024 23:03:36 100.43 101.21 104.19 100.7 102.4 99.7 113.57 113.87 116.15 112.1 112.7 111.4
07/06/2024 23:03:37 101.84 101.57 104.19 100.7 102.4 99.7 113.38 114.26 116.15 112.1 112.7 111.4
07/06/2024 23:03:38 101.45 101.65 104.19 100.7 102.4 99.7 114.3 114.16 116.15 112.1 112.7 111.4
07/06/2024 23:03:39 100.23 101.62 104.19 100.7 102.4 99.7 115.27 115.17 116.15 112.1 112.7 111.4
07/06/2024 23:03:40 99.62 101.05 104.19 100.7 102.4 99.7 115.99 115.77 116.15 112.1 112.7 111.4
07/06/2024 23:03:41 96.37 100.07 104.19 100.7 102.4 99.7 112.17 115.53 116.15 112.1 112.7 111.4
07/06/2024 23:03:42 95.96 98.25 104.19 100.7 102.4 99.7 110.35 113.62 116.15 112.1 112.7 111.4
07/06/2024 23:03:43 98.7 98.65 104.19 100.7 102.4 99.7 107.42 111.74 116.15 112.1 112.7 111.4
07/06/2024 23:03:44 103.73 102.6 104.19 100.7 102.4 99.7 111.85 111.59 116.15 112.1 112.7 111.4
07/06/2024 23:03:45 97.3 102.25 104.19 100.7 102.4 99.7 108.12 111.69 115.9 112.1 112.7 111.4
07/06/2024 23:03:46 96.87 99.71 104.19 100.7 102.4 99.7 104.12 109.43 115.9 112.1 112.7 111.4
07/06/2024 23:03:47 95.25 98.65 104.19 100.7 102.4 99.7 103.75 107.01 115.9 112.1 112.7 111.4
07/06/2024 23:03:48 83.39 96.29 104.19 100.7 102.4 99.7 92.93 104.98 115.9 112.1 112.7 111.4
07/06/2024 23:03:49 87.67 92.37 104.19 100.6 102.4 99.7 91.04 101.12 115.9 112.1 112.7 111.4
07/06/2024 23:03:50 89.67 91.03 104.19 100.6 102.4 99.7 91.9 97.59 115.9 112 112.7 111.4
07/06/2024 23:03:51 89.19 89.69 104.19 100.6 102.4 99.7 93.2 94.86 115.9 112 112.7 111.4
07/06/2024 23:03:52 98.91 97.72 104.19 100.6 102.4 99.7 104.01 102.81 115.9 112 112.7 111.4
07/06/2024 23:03:53 96.89 97.87 104.19 100.6 102.4 99.7 102.5 103.07 115.9 112 112.7 111.4
07/06/2024 23:03:54 99.49 98.96 104.19 100.6 102.4 99.7 104.1 103.63 115.9 111.9 112.7 111.4
07/06/2024 23:03:55 99.01 99.31 104.19 100.6 102.4 99.7 104.07 104.28 115.9 111.9 112.7 111.4
07/06/2024 23:03:56 101.76 101.42 104.19 100.6 102.4 99.7 107.87 107.06 115.9 111.9 112.7 111.4
07/06/2024 23:03:57 98.78 101.02 104.19 100.6 102.4 99.7 102.73 107.04 115.77 111.9 112.7 111.4
07/06/2024 23:03:58 95.75 99.71 104.19 100.6 102.4 99.7 100.27 104.83 115.77 111.9 112.7 111.4
07/06/2024 23:03:59 97.63 97.95 103.82 100.6 102.3 99.7 101.72 102.86 115.77 111.9 112.6 111.4
07/06/2024 23:04:00 95.61 97.7 102.89 100.5 102.3 99.7 101.51 102.22 115.77 111.9 112.6 111.4
07/06/2024 23:04:01 94.84 96.46 102.73 100.5 102.3 99.7 102.1 102.15 115.77 111.8 112.6 111.4
07/06/2024 23:04:02 95.5 95.81 102.6 100.5 102.3 99.7 101.41 101.98 115.77 111.8 112.6 111.4
07/06/2024 23:04:03 100.31 99.21 102.6 100.5 102.3 99.7 107.35 106.02 115.77 111.8 112.6 111.4
07/06/2024 23:04:04 98.19 99.04 102.6 100.5 102.3 99.7 105.38 106.08 115.77 111.8 112.6 111.4
07/06/2024 23:04:05 100.92 100.62 102.6 100.5 102.3 99.7 107.27 107.07 115.77 111.8 112.6 111.4
07/06/2024 23:04:06 101.39 101.79 102.6 100.5 102.3 99.7 109.92 109.07 115.77 111.8 112.6 111.4
07/06/2024 23:04:07 98.8 100.45 102.6 100.5 102.3 99.7 109.46 109.81 115.77 111.8 112.6 111.4
07/06/2024 23:04:08 102.74 102.12 102.6 100.5 102.4 99.7 108.76 109.34 115.77 111.8 112.6 111.4
07/06/2024 23:04:09 100.67 101.89 102.6 100.5 102.4 99.7 107.82 108.86 115.77 111.7 112.6 111.4
07/06/2024 23:04:10 99.91 100.69 102.6 100.5 102.4 99.7 106.58 108.04 115.53 111.7 112.6 111.4
07/06/2024 23:04:11 101.41 101.22 102.6 100.5 102.4 99.7 108.33 108.1 113.62 111.7 112.6 111.4
07/06/2024 23:04:12 101.92 101.89 102.6 100.5 102.4 99.7 109.45 109.04 111.74 111.7 112.6 111.4
07/06/2024 23:04:13 99.69 101.88 102.6 100.5 102.4 99.7 106.98 109.14 111.69 111.7 112.6 111.4
07/06/2024 23:04:14 100.04 100.67 102.25 100.5 102.4 99.7 109.25 108.85 111.69 111.7 112.6 111.4
07/06/2024 23:04:15 95.9 99.92 102.12 100.5 102.4 99.7 107.54 108.74 109.81 111.7 112.6 111.4
07/06/2024 23:04:16 97.32 97.99 102.12 100.4 102.4 99.7 105.09 107.7 109.81 111.6 112.6 111.4
07/06/2024 23:04:17 101.72 100.78 102.12 100.4 102.4 99.7 109.68 108.96 109.81 111.6 112.6 111.4
07/06/2024 23:04:18 99.43 100.76 102.12 100.4 102.4 99.7 110.69 109.87 109.87 111.6 112.6 111.4
07/06/2024 23:04:19 99.81 100.36 102.12 100.4 102.4 99.7 108.79 109.86 109.87 111.6 112.6 111.4
07/06/2024 23:04:20 101.97 101.4 102.12 100.4 102.4 99.7 110.04 109.9 109.9 111.6 112.6 111.4
07/06/2024 23:04:21 99.72 101.25 102.12 100.4 102.4 99.7 108.18 109.86 109.9 111.6 112.6 111.4
07/06/2024 23:04:22 102.14 101.73 102.12 100.4 102.4 99.7 108.3 108.91 109.9 111.6 112.6 111.4
07/06/2024 23:04:23 102.89 102.64 102.64 100.4 102.4 99.7 110.49 110.17 110.17 111.6 112.6 111.4
07/06/2024 23:04:24 99.61 102.73 102.73 100.4 102.4 99.7 107.7 110.21 110.21 111.5 112.6 111.4
07/06/2024 23:04:25 105.93 105.49 105.49 100.4 102.4 99.7 112.26 112.02 112.02 111.5 112.6 111.4
07/06/2024 23:04:26 106.34 106.5 106.5 100.4 102.4 99.7 115.59 114.97 114.97 111.6 112.6 111.4
07/06/2024 23:04:27 104.38 105.66 106.5 100.5 102.4 99.7 115.61 115.58 115.58 111.6 112.6 111.4
07/06/2024 23:04:28 101.17 104.97 106.5 100.5 102.4 99.7 114.32 115.55 115.58 111.6 112.6 111.4
07/06/2024 23:04:29 100.14 102.88 106.5 100.4 102.4 99.7 110.19 114.46 115.58 111.6 112.7 111.4
07/06/2024 23:04:30 101.8 102.09 106.5 100.4 102.4 99.7 109.99 112.3 115.58 111.6 112.7 111.4
07/06/2024 23:04:31 103.29 103.01 106.5 100.4 102.4 99.7 111.09 111.21 115.58 111.6 112.7 111.4
07/06/2024 23:04:32 103.2 103.23 106.5 100.4 102.4 99.7 117.56 116.16 116.16 111.6 112.7 111.4
07/06/2024 23:04:33 103.94 103.97 106.5 100.4 102.4 99.7 115.99 116.32 116.32 111.6 112.7 111.4
07/06/2024 23:04:34 102.44 103.89 106.5 100.4 102.4 99.7 114.25 116.04 116.32 111.6 112.7 111.4
07/06/2024 23:04:35 102.57 103.06 106.5 100.4 102.4 99.7 112.02 114.91 116.32 111.6 112.7 111.4
07/06/2024 23:04:36 104.51 104.26 106.5 100.4 102.4 99.7 111.63 113.17 116.32 111.6 112.7 111.4
07/06/2024 23:04:37 105.17 105.19 106.5 100.4 102.4 99.7 114.43 114.07 116.32 111.6 112.7 111.4
07/06/2024 23:04:38 101.39 104.55 106.5 100.4 102.5 99.7 112.27 113.62 116.32 111.6 112.7 111.4
07/06/2024 23:04:39 102.36 102.61 106.5 100.3 102.5 99.7 112.83 112.96 116.32 111.6 112.7 111.4
07/06/2024 23:04:40 103.17 103.21 106.5 100.3 102.5 99.7 113.66 113.7 116.32 111.6 112.7 111.4
07/06/2024 23:04:41 103.46 104.14 106.5 100.4 102.5 99.7 116.27 115.57 116.32 111.6 112.7 111.4
07/06/2024 23:04:42 103.8 103.73 106.5 100.4 102.5 99.7 115.1 115.72 116.32 111.6 112.7 111.4
07/06/2024 23:04:43 101.45 103.69 106.5 100.4 102.5 99.7 112.91 115.33 116.32 111.6 112.7 111.4
07/06/2024 23:04:44 97.26 102.18 106.5 100.3 102.5 99.7 108.94 113.62 116.32 111.6 112.7 111.4
07/06/2024 23:04:45 103.8 103.42 106.5 100.4 102.5 99.7 113.14 112.71 116.32 111.6 112.7 111.4
07/06/2024 23:04:46 106.2 105.33 106.5 100.4 102.5 99.7 116.22 115.12 116.32 111.6 112.8 111.4
07/06/2024 23:04:47 105.85 105.93 106.5 100.5 102.5 99.7 112.97 115.02 116.32 111.6 112.8 111.4
07/06/2024 23:04:48 100.12 105.82 106.5 100.4 102.5 99.7 113 114.34 116.32 111.6 112.8 111.4
07/06/2024 23:04:49 100.84 102.75 106.5 100.4 102.5 99.7 112.09 113.22 116.32 111.6 112.8 111.4
07/06/2024 23:04:50 102.17 102.75 106.5 100.4 102.5 99.8 114 113.92 116.32 111.6 112.8 111.4
07/06/2024 23:04:51 100.73 102.27 106.5 100.4 102.5 99.8 112.53 113.89 116.32 111.7 112.8 111.4
07/06/2024 23:04:52 100.29 101.06 106.5 100.3 102.5 99.8 110.84 113.17 116.32 111.6 112.8 111.4
07/06/2024 23:04:53 102.35 101.84 106.5 100.3 102.5 99.8 112.42 112.54 116.32 111.6 112.8 111.4
07/06/2024 23:04:54 106.39 105.34 106.5 100.4 102.5 99.8 112.15 112.32 116.32 111.6 112.8 111.4
07/06/2024 23:04:55 102.23 105.23 106.5 100.4 102.5 99.8 111.04 112.2 116.32 111.6 112.8 111.4
07/06/2024 23:04:56 101.53 103.62 105.93 100.4 102.5 99.8 111.1 111.51 116.32 111.6 112.8 111.4
07/06/2024 23:04:57 101.75 102.78 105.93 100.4 102.5 99.8 111.22 111.43 116.32 111.6 112.8 111.4
07/06/2024 23:04:58 102.69 102.98 105.93 100.4 102.5 99.8 112.05 111.91 116.32 111.6 112.8 111.4
07/06/2024 23:04:59 100 102.63 105.93 100.4 102.5 99.8 112.21 112.4 116.32 111.6 112.8 111.4
07/06/2024 23:05:00 102.71 102.81 105.93 100.4 102.5 99.8 114.79 114.28 116.32 111.6 112.8 111.4
07/06/2024 23:05:01 102.02 102.68 105.93 100.4 102.5 99.8 113.73 114.28 116.32 111.6 112.8 111.4
07/06/2024 23:05:02 103 102.84 105.93 100.4 102.5 99.8 113.41 114.04 116.32 111.6 112.8 111.4
07/06/2024 23:05:03 102.58 102.8 105.93 100.4 102.5 99.8 112.86 113.58 116.04 111.6 112.8 111.4
07/06/2024 23:05:04 101.24 102.84 105.93 100.4 102.5 99.8 115.73 115.13 115.72 111.6 112.8 111.4
07/06/2024 23:05:05 101.9 102.27 105.93 100.4 102.5 99.8 114.4 115.1 115.72 111.6 112.8 111.4
07/06/2024 23:05:06 102.14 102.56 105.93 100.4 102.5 99.8 113.26 114.75 115.72 111.6 112.8 111.4
07/06/2024 23:05:07 99.45 102.11 105.93 100.4 102.5 99.8 111.86 113.81 115.72 111.6 112.8 111.4
07/06/2024 23:05:08 102.17 101.85 105.93 100.4 102.5 99.8 113.06 113.67 115.72 111.6 112.8 111.4
07/06/2024 23:05:09 100.53 101.37 105.93 100.4 102.5 99.8 113.26 113.47 115.72 111.6 112.8 111.4
07/06/2024 23:05:10 99.3 100.94 105.93 100.4 102.5 99.8 114.8 114.55 115.72 111.6 112.8 111.4
07/06/2024 23:05:11 99.02 100.17 105.93 100.4 102.5 99.8 112.31 114.4 115.72 111.6 112.8 111.4
07/06/2024 23:05:12 101.84 101.59 105.93 100.4 102.5 99.8 111.91 113.12 115.33 111.6 112.8 111.4
07/06/2024 23:05:13 100.73 101.08 105.93 100.4 102.4 99.8 114.46 114.19 115.13 111.6 112.8 111.4
07/06/2024 23:05:14 101.3 101.33 105.93 100.4 102.4 99.8 112.41 113.7 115.13 111.6 112.8 111.4
07/06/2024 23:05:15 101.34 101.51 105.93 100.3 102.4 99.8 113.43 113.4 115.13 111.6 112.8 111.4
07/06/2024 23:05:16 100.67 101.58 105.93 100.3 102.4 99.8 111.88 113.42 115.13 111.6 112.8 111.4
07/06/2024 23:05:17 100.28 100.94 105.82 100.3 102.4 99.8 111.77 112.56 115.13 111.6 112.8 111.4
07/06/2024 23:05:18 101.93 101.77 105.34 100.3 102.4 99.8 112.04 112.47 115.13 111.6 112.8 111.4
07/06/2024 23:05:19 100 101.24 105.34 100.4 102.4 99.8 111.39 112.01 115.13 111.6 112.8 111.4
07/06/2024 23:05:20 100.84 101.15 105.34 100.4 102.4 99.8 111.99 112.25 115.13 111.7 112.8 111.4
07/06/2024 23:05:21 101.16 101.16 105.34 100.4 102.4 99.8 110.94 111.86 115.13 111.7 112.8 111.4
07/06/2024 23:05:22 100.72 101.5 105.34 100.4 102.4 99.8 113.37 113.35 115.13 111.7 112.8 111.4
07/06/2024 23:05:23 100.4 100.95 105.34 100.4 102.4 99.8 114.51 114.29 115.13 111.7 112.8 111.4
07/06/2024 23:05:24 100.26 100.69 105.23 100.4 102.4 99.8 114.45 114.41 115.13 111.7 112.8 111.4
07/06/2024 23:05:25 101.97 101.41 103.62 100.4 102.4 99.8 113.04 114.01 115.13 111.8 112.8 111.4
07/06/2024 23:05:26 101.01 101.8 102.98 100.4 102.4 99.8 114.56 114.32 115.13 111.8 112.8 111.4
07/06/2024 23:05:27 98.8 100.98 102.98 100.5 102.4 99.8 114.84 115.29 115.29 111.8 112.8 111.4
07/06/2024 23:05:28 100.02 100.03 102.84 100.5 102.4 99.8 114.58 114.76 115.29 111.8 112.8 111.4
07/06/2024 23:05:29 101.59 101.69 102.84 100.5 102.4 99.8 112.54 114.41 115.29 111.9 112.8 111.4
07/06/2024 23:05:30 100.43 101.07 102.84 100.5 102.4 99.8 112.9 113.34 115.29 111.9 112.8 111.4
07/06/2024 23:05:31 99.45 101.27 102.84 100.5 102.4 99.8 111.13 113.51 115.29 111.9 112.8 111.4
07/06/2024 23:05:32 99.65 99.97 102.84 100.5 102.4 99.8 114.87 114.25 115.29 111.9 112.8 111.4
07/06/2024 23:05:33 99.99 100.1 102.84 100.5 102.4 99.8 115.54 115.5 115.5 112 112.8 111.4
07/06/2024 23:05:34 100.52 100.5 102.56 100.5 102.4 99.8 113.26 115.54 115.54 112 112.8 111.4
07/06/2024 23:05:35 100.09 100.37 102.56 100.6 102.3 99.8 113.89 114.28 115.54 112 112.8 111.4
07/06/2024 23:05:36 103.75 102.93 102.93 100.6 102.3 99.8 113.56 114 115.54 112 112.8 111.4
07/06/2024 23:05:37 103.49 103.54 103.54 100.6 102.3 99.8 111.67 113.77 115.54 112 112.8 111.4
07/06/2024 23:05:38 101.82 103.35 103.54 100.6 102.3 99.8 112.5 113.3 115.54 112 112.8 111.4
07/06/2024 23:05:39 101.4 102.24 103.54 100.6 102.3 99.8 112.22 112.49 115.54 112.1 112.8 111.4
07/06/2024 23:05:40 100.64 101.72 103.54 100.6 102.3 99.8 111.24 112.26 115.54 112.1 112.8 111.4
07/06/2024 23:05:41 101.81 101.68 103.54 100.7 102.3 99.8 110.92 111.61 115.54 112.1 112.8 111.4
07/06/2024 23:05:42 100.9 101.7 103.54 100.7 102.3 99.8 112.15 111.85 115.54 112.1 112.8 111.4
07/06/2024 23:05:43 100.66 101.19 103.54 100.7 102.3 99.8 112.54 112.45 115.54 112.1 112.8 111.4
07/06/2024 23:05:44 105.9 104.69 104.69 100.7 102.3 99.8 112.42 112.41 115.54 112.1 112.8 111.4
07/06/2024 23:05:45 107.64 107.18 107.18 100.8 102.3 99.8 115.9 115.11 115.54 112.2 112.8 111.4
07/06/2024 23:05:46 104.74 107.4 107.4 100.8 102.3 99.8 113.28 115.19 115.54 112.2 112.8 111.4
07/06/2024 23:05:47 105.77 105.92 107.4 100.9 102.3 99.8 113.72 114.55 115.54 112.2 112.8 111.4
07/06/2024 23:05:48 108.32 107.49 107.49 101 102.4 99.8 115.17 114.76 115.54 112.2 112.8 111.4
07/06/2024 23:05:49 107.61 107.85 107.85 101 102.4 99.8 116.52 116.1 116.1 112.3 112.8 111.4
07/06/2024 23:05:50 106.35 108.34 108.34 101.1 102.4 99.8 115.19 116.3 116.3 112.3 112.8 111.5
07/06/2024 23:05:51 101.89 106.44 108.34 101.1 102.4 99.8 112.34 115.47 116.3 112.3 112.8 111.5
07/06/2024 23:05:52 101.23 104.26 108.34 101.1 102.4 99.8 112.16 113.77 116.3 112.3 112.8 111.5
07/06/2024 23:05:53 101.65 102.6 108.34 101.1 102.4 99.8 113.78 113.95 116.3 112.3 112.8 111.5
07/06/2024 23:05:54 99.54 102.09 108.34 101.1 102.4 99.8 111.21 113.48 116.3 112.4 112.8 111.5
07/06/2024 23:05:55 100.08 100.71 108.34 101.1 102.4 99.8 115.25 114.48 116.3 112.4 112.8 111.5
07/06/2024 23:05:56 100.61 100.71 108.34 101.2 102.3 99.8 115.64 115.63 116.3 112.4 112.8 111.5
07/06/2024 23:05:57 96.55 100.38 108.34 101.2 102.3 99.8 109.38 114.92 116.3 112.4 112.8 111.5
07/06/2024 23:05:58 98.49 98.62 108.34 101.2 102.3 99.8 110.12 112.35 116.3 112.4 112.8 111.5
07/06/2024 23:05:59 99.55 99.54 108.34 101.2 102.3 99.8 114.16 113.53 116.3 112.4 112.8 111.5
07/06/2024 23:06:00 99.37 99.56 108.34 101.2 102.3 99.8 115.34 115.54 116.3 112.5 112.8 111.5
07/06/2024 23:06:01 101.68 100.91 108.34 101.2 102.3 99.8 115.41 115.46 116.3 112.5 112.8 111.5
07/06/2024 23:06:02 99.81 100.89 108.34 101.2 102.3 99.8 113.19 115.47 116.3 112.5 112.8 111.5
07/06/2024 23:06:03 102.35 102.07 108.34 101.2 102.3 99.8 114.65 115.08 116.3 112.5 112.8 111.5
07/06/2024 23:06:04 100 101.77 108.34 101.2 102.3 99.8 115.09 115.05 116.3 112.6 112.8 111.5
07/06/2024 23:06:05 99.52 101.01 108.34 101.2 102.3 99.8 114.83 115.58 116.3 112.6 112.8 111.5
07/06/2024 23:06:06 97.77 99.86 108.34 101.3 102.3 99.8 112.19 114.46 116.3 112.6 112.8 111.5
07/06/2024 23:06:07 103.12 102.09 108.34 101.3 102.3 99.8 113.81 114.22 116.3 112.6 112.8 111.5
07/06/2024 23:06:08 100.18 102.18 108.34 101.3 102.3 99.8 111.59 113.79 116.3 112.6 112.8 111.5
07/06/2024 23:06:09 96.45 100.77 108.34 101.3 102.3 99.8 108.97 112.42 116.3 112.6 112.8 111.5
07/06/2024 23:06:10 96.67 98.69 108.34 101.3 102.3 99.8 111.82 111.73 116.3 112.7 112.8 111.5
07/06/2024 23:06:11 99.51 98.9 108.34 101.3 102.3 99.8 116.4 115.47 116.3 112.7 112.8 111.5
07/06/2024 23:06:12 100.68 100.54 108.34 101.3 102.3 99.8 113.3 115.62 116.3 112.7 112.8 111.5
07/06/2024 23:06:13 100.97 101.18 108.34 101.3 102.3 99.8 114.85 114.98 116.3 112.7 112.8 111.5
07/06/2024 23:06:14 100.72 100.98 108.34 101.3 102.3 99.8 115.43 115.73 116.3 112.8 112.8 111.5
07/06/2024 23:06:15 101.08 101.12 108.34 101.3 102.3 99.8 114.18 115.22 116.3 112.8 112.8 111.5
07/06/2024 23:06:16 101.41 101.82 108.34 101.3 102.3 99.8 113.99 115.07 116.3 112.8 112.8 111.5
07/06/2024 23:06:17 99.23 101.19 108.34 101.3 102.3 99.8 108.87 114.14 116.3 112.8 112.8 111.5
07/06/2024 23:06:18 103.88 103.41 108.34 101.3 102.3 99.9 112.36 112.24 116.3 112.8 112.8 111.5
07/06/2024 23:06:19 103.23 103.72 108.34 101.4 102.3 99.9 114.04 114.18 116.3 112.8 112.8 111.5
07/06/2024 23:06:20 102.31 103.13 106.44 101.4 102.3 99.9 117.2 116.12 116.12 112.8 112.8 111.5
07/06/2024 23:06:21 102.07 102.59 104.26 101.4 102.3 99.9 115.17 116.18 116.18 112.9 112.8 111.5
07/06/2024 23:06:22 103.87 103.61 103.72 101.4 102.3 99.9 113.57 115.73 116.18 112.9 112.8 111.5
07/06/2024 23:06:23 100.94 103.58 103.72 101.4 102.3 99.9 112.25 114.3 116.18 112.9 112.8 111.5
07/06/2024 23:06:24 101.84 102.24 103.72 101.4 102.3 99.9 113.49 113.82 116.18 112.9 112.8 111.5
07/06/2024 23:06:25 101.71 102.44 103.72 101.4 102.2 99.9 114.8 114.55 116.18 112.9 112.8 111.5
07/06/2024 23:06:26 100.21 101.72 103.72 101.4 102.2 99.9 116.02 115.6 116.18 113 112.8 111.5
07/06/2024 23:06:27 102.94 102.81 103.72 101.4 102.2 99.9 114.97 115.67 116.18 113 112.8 111.5
07/06/2024 23:06:28 98.68 102.35 103.72 101.4 102.2 99.9 112.13 115.26 116.18 113 112.8 111.5
07/06/2024 23:06:29 101.6 101.59 103.72 101.4 102.2 99.9 113.91 114.43 116.18 113 112.8 111.5
07/06/2024 23:06:30 104.39 103.98 103.98 101.4 102.2 99.9 115.89 115.23 116.18 113 112.8 111.5
07/06/2024 23:06:31 101.23 103.16 103.98 101.4 102.2 99.9 113.58 115.01 116.18 113 112.8 111.5
07/06/2024 23:06:32 102.21 102.22 103.98 101.5 102.2 99.9 112.68 114.13 116.18 113.1 112.8 111.5
07/06/2024 23:06:33 102.3 102.48 103.98 101.5 102.2 99.9 115.05 114.74 116.18 113.1 112.8 111.5
07/06/2024 23:06:34 101.93 102.37 103.98 101.5 102.2 99.9 115.08 115.13 116.18 113.1 112.8 111.5
07/06/2024 23:06:35 104.19 103.82 103.98 101.5 102.2 99.9 116.19 115.89 116.18 113.1 112.8 111.5
07/06/2024 23:06:36 103.03 103.68 103.98 101.5 102.2 99.9 114.22 115.93 116.18 113.1 112.8 111.5
07/06/2024 23:06:37 102.09 103.21 103.98 101.5 102.2 99.9 115.08 115.57 116.18 113.2 112.8 111.5
07/06/2024 23:06:38 101.19 102.39 103.98 101.5 102.2 99.9 114.46 114.83 116.18 113.2 112.8 111.5
07/06/2024 23:06:39 104.59 104.05 104.05 101.6 102.2 99.9 117.7 116.81 116.81 113.2 112.8 111.5
07/06/2024 23:06:40 97.96 103.62 104.05 101.6 102.2 99.9 113.57 116.65 116.81 113.2 112.8 111.5
07/06/2024 23:06:41 99.26 100.96 104.05 101.6 102.2 99.9 114.78 115.33 116.81 113.3 112.8 111.5
07/06/2024 23:06:42 101.33 101.01 104.05 101.6 102.2 99.9 113.96 114.9 116.81 113.3 112.8 111.5
07/06/2024 23:06:43 100.97 101.65 104.05 101.6 102.2 99.9 114.88 115.4 116.81 113.3 112.8 111.5
07/06/2024 23:06:44 100.79 101.14 104.05 101.6 102.2 99.9 115.57 115.75 116.81 113.3 112.9 111.5
07/06/2024 23:06:45 100.24 100.72 104.05 101.5 102.2 99.9 112.47 115.41 116.81 113.3 112.8 111.5
07/06/2024 23:06:46 103.05 102.21 104.05 101.5 102.2 99.9 113.83 114.66 116.81 113.3 112.8 111.5
07/06/2024 23:06:47 106.07 105.28 105.28 101.6 102.2 99.9 112.5 113.59 116.81 113.3 112.8 111.5
07/06/2024 23:06:48 103.34 105.17 105.28 101.6 102.2 99.9 111.83 113.01 116.81 113.3 112.8 111.5
07/06/2024 23:06:49 101.36 104.17 105.28 101.6 102.2 99.9 111.49 112.24 116.81 113.3 112.8 111.5
07/06/2024 23:06:50 103.23 103.21 105.28 101.6 102.2 99.9 112.5 112.5 116.81 113.3 112.8 111.5
07/06/2024 23:06:51 101.25 103.17 105.28 101.6 102.2 99.9 111.9 112.63 116.81 113.3 112.8 111.5
07/06/2024 23:06:52 98.93 101.92 105.28 101.6 102.2 99.9 112.34 112.7 116.81 113.3 112.8 111.5
07/06/2024 23:06:53 101.02 100.99 105.28 101.6 102.2 99.9 116.06 115.39 116.81 113.3 112.8 111.5
07/06/2024 23:06:54 104.77 104.05 105.28 101.6 102.2 99.9 114.94 115.2 116.81 113.3 112.8 111.5
07/06/2024 23:06:55 103.67 103.76 105.28 101.6 102.2 99.9 114.46 115.07 116.81 113.3 112.8 111.5
07/06/2024 23:06:56 103.28 103.94 105.28 101.6 102.2 99.9 113.77 115.08 116.81 113.3 112.9 111.5
07/06/2024 23:06:57 101.82 103.43 105.28 101.6 102.2 99.9 115.7 115.45 116.81 113.3 112.9 111.5
07/06/2024 23:06:58 101.41 102.64 105.28 101.6 102.2 99.9 114.21 115.32 116.81 113.3 112.9 111.5
07/06/2024 23:06:59 105.31 104.89 105.28 101.7 102.2 99.9 113.23 114.91 116.81 113.3 112.9 111.5
07/06/2024 23:07:00 99.67 104.89 105.28 101.6 102.2 99.9 111.78 113.92 116.81 113.4 112.9 111.6
07/06/2024 23:07:01 103.81 103.79 105.28 101.7 102.2 99.9 114.89 114.6 116.81 113.4 112.9 111.6
07/06/2024 23:07:02 102.02 102.94 105.28 101.7 102.2 99.9 115.87 115.65 116.81 113.4 112.9 111.6
07/06/2024 23:07:03 100.38 102.45 105.28 101.7 102.2 99.9 116.26 116.26 116.81 113.4 112.9 111.6
07/06/2024 23:07:04 100.05 101.41 105.28 101.7 102.2 99.9 115.66 116.75 116.81 113.4 112.9 111.6
07/06/2024 23:07:05 100.9 101.34 105.28 101.7 102.2 99.9 113.65 115.53 116.81 113.4 112.9 111.6
07/06/2024 23:07:06 100.83 100.95 105.28 101.7 102.2 99.9 114.2 114.69 116.81 113.4 112.9 111.6
07/06/2024 23:07:07 101.12 101.21 105.28 101.7 102.2 99.9 111.62 114.28 116.81 113.4 112.9 111.6
07/06/2024 23:07:08 101.25 101.52 105.28 101.7 102.2 99.9 114.33 114.13 116.81 113.4 112.9 111.6
07/06/2024 23:07:09 105.26 104.35 105.28 101.7 102.2 99.9 111.69 113.95 116.75 113.4 112.9 111.6
07/06/2024 23:07:10 105.07 106.02 106.02 101.7 102.2 99.9 112.89 113.04 116.75 113.4 112.9 111.6
07/06/2024 23:07:11 102.74 104.4 106.02 101.7 102.2 99.9 113.88 113.67 116.75 113.4 112.9 111.6
07/06/2024 23:07:12 102.63 103.31 106.02 101.7 102.2 99.9 112.12 113.41 116.75 113.4 112.9 111.6
07/06/2024 23:07:13 101.44 102.98 106.02 101.7 102.2 99.9 113.32 113.34 116.75 113.4 112.9 111.6
07/06/2024 23:07:14 100.66 102.25 106.02 101.7 102.2 99.9 112.36 113.43 116.75 113.4 112.9 111.6
07/06/2024 23:07:15 101.41 101.47 106.02 101.7 102.2 99.9 115.25 114.94 116.75 113.4 112.9 111.6
07/06/2024 23:07:16 100.99 101.56 106.02 101.7 102.2 99.9 114.22 115.19 116.75 113.4 112.9 111.6
07/06/2024 23:07:17 103.09 102.66 106.02 101.7 102.2 99.9 114.69 114.77 116.75 113.4 112.9 111.6
07/06/2024 23:07:18 102.72 102.81 106.02 101.8 102.2 99.9 112.26 114.69 116.75 113.4 112.9 111.6
07/06/2024 23:07:19 102.84 103.46 106.02 101.8 102.2 99.9 115.2 114.7 116.75 113.4 112.9 111.6
07/06/2024 23:07:20 100 102.53 106.02 101.8 102.2 99.9 116.47 115.83 116.75 113.4 112.9 111.6
07/06/2024 23:07:21 100.67 101.15 106.02 101.8 102.2 99.9 114.45 115.86 116.75 113.4 112.9 111.6
07/06/2024 23:07:22 101.67 102.2 106.02 101.7 102.2 99.9 105.73 114.76 116.75 113.4 112.9 111.6
07/06/2024 23:07:23 96.71 101.13 106.02 101.7 102.1 99.9 106.5 111.23 116.75 113.4 112.9 111.6
07/06/2024 23:07:24 102.8 102.07 106.02 101.7 102.1 99.9 108.17 109.85 116.75 113.4 112.9 111.6
07/06/2024 23:07:25 102.28 102.66 106.02 101.7 102.1 99.9 104.97 108.23 116.75 113.4 112.9 111.6
07/06/2024 23:07:26 92.84 101.74 106.02 101.7 102.1 99.9 96.4 106.35 116.75 113.4 112.9 111.6
07/06/2024 23:07:27 93.93 98.22 106.02 101.7 102.1 99.9 102.92 103.12 116.75 113.4 112.8 111.6
07/06/2024 23:07:28 97.22 96.84 106.02 101.7 102.1 99.9 103.81 103.48 116.75 113.4 112.8 111.6
07/06/2024 23:07:29 94.79 96.83 106.02 101.7 102.1 99.9 102.98 103.92 116.75 113.3 112.8 111.6
07/06/2024 23:07:30 92.34 95.48 106.02 101.7 102.1 99.9 97.78 102.86 116.75 113.3 112.8 111.6
07/06/2024 23:07:31 89.24 93.65 106.02 101.7 102.1 99.9 93.19 100.32 116.75 113.3 112.8 111.6
07/06/2024 23:07:32 95.63 95.03 106.02 101.6 102.1 99.9 110.37 109.25 116.75 113.3 112.8 111.6
07/06/2024 23:07:33 94.74 95.15 106.02 101.6 102.1 99.9 108.25 108.99 116.75 113.3 112.8 111.6
07/06/2024 23:07:34 97.88 97.12 106.02 101.6 102.1 99.9 106.54 108.37 115.86 113.3 112.8 111.6
07/06/2024 23:07:35 94.46 96.8 106.02 101.6 102.1 99.9 104.94 107.23 115.86 113.2 112.8 111.6
07/06/2024 23:07:36 99.21 98.64 106.02 101.6 102.1 99.9 104.68 105.93 115.86 113.2 112.8 111.6
07/06/2024 23:07:37 102.11 101.18 106.02 101.6 102.1 99.9 105.15 105.49 115.86 113.2 112.8 111.6
07/06/2024 23:07:38 100.52 100.94 106.02 101.6 102.1 99.9 105.14 105.18 115.86 113.2 112.8 111.6
07/06/2024 23:07:39 94.57 100.56 106.02 101.6 102.1 99.9 100.65 105.26 115.86 113.2 112.8 111.6
07/06/2024 23:07:40 86.49 97.48 104.4 101.6 102.1 99.9 94.09 102.57 115.86 113.1 112.8 111.6
07/06/2024 23:07:41 89.88 93.79 103.46 101.6 102.1 99.9 97.2 99.22 115.86 113.1 112.8 111.6
07/06/2024 23:07:42 85.12 91.81 103.46 101.6 102 99.9 90.61 98.23 115.86 113.1 112.8 111.6
07/06/2024 23:07:43 80.16 88.76 103.46 101.5 102 99.9 83.52 94.88 115.86 113.1 112.8 111.6
07/06/2024 23:07:44 88.34 88.23 103.46 101.5 102 99.9 96.18 95.82 115.86 113.1 112.8 111.6
07/06/2024 23:07:45 92.2 91.62 103.46 101.5 102 99.9 100.77 99.89 115.86 113.1 112.8 111.6
07/06/2024 23:07:46 94.89 94.61 103.46 101.5 102 99.9 99.25 100.16 115.86 113 112.7 111.6
07/06/2024 23:07:47 88.54 94.55 103.46 101.5 102 99.9 93.53 100.07 115.86 113 112.7 111.6
07/06/2024 23:07:48 90.14 92.4 103.46 101.5 102 99.9 96.13 98.1 115.86 113 112.7 111.6
07/06/2024 23:07:49 86.81 90.55 102.66 101.5 102 99.9 89.07 96.07 115.86 113 112.7 111.6
07/06/2024 23:07:50 91.55 90.92 102.66 101.5 102 99.9 93.79 93.79 115.86 113 112.7 111.6
07/06/2024 23:07:51 95.89 94.87 102.66 101.4 102 99.9 100.52 99.51 114.76 112.9 112.7 111.6
07/06/2024 23:07:52 93.18 95.25 102.66 101.4 102 99.9 98.13 100.26 111.23 112.9 112.7 111.6
07/06/2024 23:07:53 92.66 93.69 102.66 101.4 102 99.9 95.02 98.2 109.85 112.9 112.7 111.6
07/06/2024 23:07:54 96.59 95.92 102.66 101.4 102 99.9 102.25 101.04 109.25 112.9 112.7 111.6
07/06/2024 23:07:55 91.73 95.88 101.74 101.4 102 99.9 97.49 101.35 109.25 112.9 112.7 111.6
07/06/2024 23:07:56 85.04 93.45 101.18 101.4 102 99.9 87.91 98.67 109.25 112.9 112.7 111.6
07/06/2024 23:07:57 87.65 90.11 101.18 101.4 101.9 99.9 89.28 94.97 109.25 112.8 112.7 111.6
07/06/2024 23:07:58 87 89.04 101.18 101.4 101.9 99.9 89.99 92.46 109.25 112.8 112.7 111.5
07/06/2024 23:07:59 89.65 89.75 101.18 101.3 101.9 99.9 91.82 92.3 109.25 112.8 112.7 111.5
07/06/2024 23:08:00 85.4 88.98 101.18 101.3 101.9 99.9 87.46 91.47 109.25 112.8 112.7 111.5
07/06/2024 23:08:01 94.12 93.02 101.18 101.3 101.9 99.9 110.25 108.18 109.25 112.8 112.7 111.5
07/06/2024 23:08:02 99.62 98.49 101.18 101.3 101.9 99.9 111.44 111.1 111.1 112.7 112.7 111.5
07/06/2024 23:08:03 105.94 104.74 104.74 101.3 101.9 99.9 114.22 113.45 113.45 112.8 112.7 111.5
07/06/2024 23:08:04 105.65 105.64 105.64 101.3 101.9 99.9 112.56 113.44 113.45 112.7 112.7 111.5
07/06/2024 23:08:05 102.38 104.97 105.64 101.3 101.9 99.9 110.85 112.93 113.45 112.7 112.7 111.5
07/06/2024 23:08:06 102.29 104.81 105.64 101.4 101.9 99.9 110.09 111.9 113.45 112.7 112.7 111.5
07/06/2024 23:08:07 96.15 102.43 105.64 101.3 101.9 99.9 110.43 111.01 113.45 112.7 112.6 111.5
07/06/2024 23:08:08 101.78 101.6 105.64 101.3 101.9 99.9 110.56 111.04 113.45 112.7 112.6 111.5
07/06/2024 23:08:09 95.91 100.99 105.64 101.3 101.9 99.9 109.33 111.1 113.45 112.7 112.6 111.5
07/06/2024 23:08:10 104.36 103.17 105.64 101.4 101.9 99.9 112.24 111.36 113.45 112.7 112.6 111.5
07/06/2024 23:08:11 101.27 102.71 105.64 101.3 101.9 99.9 111.21 111.77 113.45 112.7 112.6 111.5
07/06/2024 23:08:12 99.67 101.94 105.64 101.4 101.9 99.9 110.73 111.35 113.45 112.7 112.6 111.6
07/06/2024 23:08:13 99.59 100.5 105.64 101.4 101.9 99.9 111.77 111.88 113.45 112.6 112.6 111.6
07/06/2024 23:08:14 96.97 99.95 105.64 101.3 101.9 99.9 109.58 111.34 113.45 112.6 112.6 111.6
07/06/2024 23:08:15 98.02 98.36 105.64 101.3 101.9 99.9 111.97 111.77 113.45 112.6 112.6 111.6
07/06/2024 23:08:16 102.48 101.47 105.64 101.4 101.9 99.9 113.22 113.01 113.45 112.6 112.6 111.6
07/06/2024 23:08:17 100.11 101.47 105.64 101.4 101.9 99.9 110.96 112.6 113.45 112.6 112.6 111.6
07/06/2024 23:08:18 96.31 100.68 105.64 101.3 101.9 99.9 111.46 111.91 113.45 112.6 112.6 111.6
07/06/2024 23:08:19 102.15 101.22 105.64 101.4 101.9 99.9 112.51 112.22 113.45 112.6 112.6 111.6
07/06/2024 23:08:20 102.37 102.14 105.64 101.4 101.9 99.9 113.24 113.15 113.45 112.6 112.6 111.6
07/06/2024 23:08:21 100.86 102.15 105.64 101.4 101.9 99.9 110.86 113.13 113.45 112.6 112.6 111.6
07/06/2024 23:08:22 98.22 101.48 105.64 101.4 101.9 99.9 102.26 111.71 113.45 112.6 112.6 111.6
07/06/2024 23:08:23 97.59 100.15 105.64 101.4 101.9 99.9 111.27 110.47 113.45 112.6 112.6 111.6
07/06/2024 23:08:24 98.01 98.63 105.64 101.4 101.9 99.9 110.97 111.18 113.45 112.5 112.6 111.6
07/06/2024 23:08:25 95.11 98.26 105.64 101.3 101.9 99.9 109.86 110.91 113.45 112.5 112.6 111.6
07/06/2024 23:08:26 97.76 97.58 105.64 101.3 101.9 99.9 112.21 111.76 113.45 112.5 112.6 111.6
07/06/2024 23:08:27 99.98 99.48 105.64 101.3 101.9 99.9 113.56 113.25 113.45 112.5 112.6 111.6
07/06/2024 23:08:28 98.15 99.45 105.64 101.3 101.9 99.9 113.12 113.76 113.76 112.5 112.6 111.6
07/06/2024 23:08:29 101.93 101.46 105.64 101.3 101.8 99.9 114.71 114 114 112.5 112.6 111.6
07/06/2024 23:08:30 101.38 101.3 105.64 101.3 101.8 99.9 113.75 114.26 114.26 112.5 112.6 111.6
07/06/2024 23:08:31 101.2 101.81 105.64 101.3 101.8 99.9 114.67 115.01 115.01 112.5 112.6 111.6
07/06/2024 23:08:32 98.84 101.14 105.64 101.3 101.8 99.9 112.54 114.11 115.01 112.5 112.6 111.6
07/06/2024 23:08:33 100.21 100.91 105.64 101.3 101.8 99.9 112.47 113.32 115.01 112.5 112.6 111.6
07/06/2024 23:08:34 97.52 99.87 104.97 101.3 101.8 99.9 112.24 112.8 115.01 112.5 112.6 111.6
07/06/2024 23:08:35 97.9 98.56 104.81 101.3 101.8 99.9 111.64 112.61 115.01 112.5 112.6 111.6
07/06/2024 23:08:36 96.82 98.65 103.17 101.3 101.8 99.9 111.37 112.3 115.01 112.5 112.6 111.6
07/06/2024 23:08:37 99.76 99.24 103.17 101.3 101.8 99.9 112.5 112.2 115.01 112.5 112.6 111.6
07/06/2024 23:08:38 102.13 101.94 103.17 101.3 101.8 99.9 114.43 114.21 115.01 112.5 112.6 111.6
07/06/2024 23:08:39 94.67 100.61 103.17 101.3 101.8 99.9 112.67 113.68 115.01 112.4 112.6 111.6
07/06/2024 23:08:40 100.89 100.78 102.71 101.3 101.8 99.9 114.25 113.87 115.01 112.4 112.6 111.6
07/06/2024 23:08:41 103.25 102.82 102.82 101.3 101.8 99.9 115.3 115.01 115.01 112.5 112.6 111.6
07/06/2024 23:08:42 101.57 102.75 102.82 101.3 101.8 99.9 111.47 114.88 115.01 112.5 112.6 111.6
07/06/2024 23:08:43 102.28 103.12 103.12 101.3 101.8 99.9 113.12 113.57 115.01 112.5 112.6 111.6
07/06/2024 23:08:44 103.53 103.26 103.26 101.3 101.8 99.9 112.26 112.93 115.01 112.5 112.6 111.6
07/06/2024 23:08:45 100.66 103.21 103.26 101.3 101.8 99.9 111.97 112.99 115.01 112.5 112.6 111.6
07/06/2024 23:08:46 103.46 103.96 103.96 101.3 101.8 99.9 113.15 113.02 115.01 112.5 112.6 111.6
07/06/2024 23:08:47 98.31 102.57 103.96 101.3 101.8 99.9 113.47 113.52 115.01 112.5 112.6 111.6
07/06/2024 23:08:48 96.87 100.27 103.96 101.3 101.8 99.9 112.89 113.46 115.01 112.5 112.6 111.6
07/06/2024 23:08:49 101.75 101.45 103.96 101.4 101.8 99.9 113.4 113.86 115.01 112.5 112.6 111.6
07/06/2024 23:08:50 102.75 102.58 103.96 101.4 101.8 99.9 112.87 113.16 115.01 112.6 112.6 111.6
07/06/2024 23:08:51 99.77 102.29 103.96 101.4 101.8 99.9 112.24 113.11 115.01 112.6 112.6 111.6
07/06/2024 23:08:52 99.14 100.53 103.96 101.4 101.8 99.9 111.8 112.83 115.01 112.6 112.6 111.6
07/06/2024 23:08:53 99.34 100.53 103.96 101.4 101.8 99.9 112.65 112.79 115.01 112.6 112.6 111.6
07/06/2024 23:08:54 101.72 101.32 103.96 101.4 101.8 99.9 112.53 112.56 115.01 112.6 112.6 111.6
07/06/2024 23:08:55 103.11 102.63 103.96 101.4 101.8 99.9 113.02 113.55 115.01 112.6 112.6 111.6
07/06/2024 23:08:56 99.85 102.41 103.96 101.4 101.8 99.9 113.5 113.54 115.01 112.6 112.6 111.6
07/06/2024 23:08:57 100.13 100.87 103.96 101.4 101.8 100 114.89 114.31 115.01 112.7 112.6 111.6
07/06/2024 23:08:58 98.87 100.79 103.96 101.4 101.7 100 115.45 115.37 115.37 112.7 112.6 111.6
07/06/2024 23:08:59 96.85 99.76 103.96 101.4 101.7 100 111.99 114.9 115.37 112.7 112.6 111.6
07/06/2024 23:09:00 96.08 98.7 103.96 101.4 101.7 100 110.97 113.63 115.37 112.7 112.6 111.6
07/06/2024 23:09:01 96.59 97.01 103.96 101.4 101.7 100 112.88 112.82 115.37 112.7 112.6 111.6
07/06/2024 23:09:02 96.47 97 103.96 101.4 101.7 100 110.8 112.78 115.37 112.7 112.6 111.6
07/06/2024 23:09:03 100.4 99.45 103.96 101.4 101.7 100 112.57 112.51 115.37 112.7 112.6 111.6
07/06/2024 23:09:04 100.79 100.51 103.96 101.4 101.7 100 113.81 113.63 115.37 112.7 112.6 111.6
07/06/2024 23:09:05 99.91 100.65 103.96 101.4 101.7 100 114.19 114.32 115.37 112.8 112.6 111.6
07/06/2024 23:09:06 100.77 101.2 103.96 101.4 101.7 100 114.36 114.6 115.37 112.8 112.6 111.6
07/06/2024 23:09:07 102.01 101.71 103.96 101.4 101.7 100 113.82 114.23 115.37 112.8 112.6 111.6
07/06/2024 23:09:08 100 101.66 103.96 101.4 101.7 100 112.69 114 115.37 112.8 112.6 111.6
07/06/2024 23:09:09 99.58 100.83 103.96 101.4 101.7 100 112.14 113.09 115.37 112.8 112.6 111.6
07/06/2024 23:09:10 98.11 99.93 103.96 101.4 101.7 100 112.51 112.7 115.37 112.8 112.6 111.6
07/06/2024 23:09:11 100.41 100.25 103.96 101.4 101.7 100 112.27 112.65 115.37 112.8 112.6 111.6
07/06/2024 23:09:12 99.05 99.85 103.96 101.4 101.7 100 112.95 112.86 115.37 112.8 112.6 111.6
07/06/2024 23:09:13 100.41 100.15 103.96 101.4 101.7 100 113.69 113.66 115.37 112.8 112.6 111.6
07/06/2024 23:09:14 98.91 100.39 103.96 101.4 101.7 100 112.96 113.69 115.37 112.9 112.6 111.6
07/06/2024 23:09:15 101.16 100.82 103.96 101.4 101.7 100 114.22 114.21 115.37 112.9 112.6 111.6
07/06/2024 23:09:16 99.48 100.98 102.63 101.4 101.7 100 114.62 114.61 115.37 112.9 112.6 111.6
07/06/2024 23:09:17 102.53 101.74 102.63 101.4 101.7 100 113.94 114.95 115.37 112.9 112.6 111.6
07/06/2024 23:09:18 99.43 102.01 102.63 101.4 101.7 100 113.96 114.33 115.37 112.9 112.6 111.6
07/06/2024 23:09:19 95.58 100.33 102.63 101.4 101.7 100 113.32 113.99 115.37 112.9 112.6 111.6
07/06/2024 23:09:20 98.42 98.54 102.63 101.4 101.6 100 113.28 113.78 115.37 112.9 112.6 111.6
07/06/2024 23:09:21 105.08 103.94 103.94 101.4 101.6 100 114.65 114.58 115.37 112.9 112.6 111.6
07/06/2024 23:09:22 100.51 104.53 104.53 101.4 101.6 100 112.05 114.85 115.37 113 112.6 111.6
07/06/2024 23:09:23 96.55 101.6 104.53 101.4 101.6 100 106.31 112.55 115.37 112.9 112.6 111.6
07/06/2024 23:09:24 103.22 102.45 104.53 101.4 101.6 100 112.63 112.22 115.37 113 112.6 111.6
07/06/2024 23:09:25 102.52 102.84 104.53 101.4 101.6 100 112.89 112.72 115.37 113 112.6 111.6
07/06/2024 23:09:26 98.61 103.1 104.53 101.4 101.6 100 111.96 112.87 115.37 112.9 112.6 111.6
07/06/2024 23:09:27 95.83 100.37 104.53 101.3 101.6 100 111.22 112.21 115.37 112.9 112.6 111.6
07/06/2024 23:09:28 99.43 99.18 104.53 101.3 101.6 100 112.97 112.57 114.95 112.9 112.6 111.6
07/06/2024 23:09:29 96.69 99.05 104.53 101.3 101.6 100 114.12 113.71 114.95 112.9 112.6 111.6
07/06/2024 23:09:30 98.53 98.49 104.53 101.3 101.6 100 113.56 113.95 114.95 112.9 112.6 111.6
07/06/2024 23:09:31 99.64 99.35 104.53 101.3 101.6 100 113.5 113.97 114.95 112.9 112.6 111.6
07/06/2024 23:09:32 98.98 99.59 104.53 101.3 101.6 100 111.76 113.56 114.95 112.9 112.6 111.6
07/06/2024 23:09:33 95.92 98.98 104.53 101.3 101.6 100 112.13 112.75 114.95 112.9 112.6 111.6
07/06/2024 23:09:34 98.06 98.14 104.53 101.2 101.6 100 112.32 112.83 114.95 112.9 112.6 111.6
07/06/2024 23:09:35 98.08 98.3 104.53 101.2 101.6 100 111.85 112.58 114.95 112.9 112.6 111.6
07/06/2024 23:09:36 97.6 98.28 104.53 101.2 101.6 100 112.18 112.43 114.95 112.9 112.6 111.6
07/06/2024 23:09:37 96.95 97.76 104.53 101.2 101.6 100 112.58 112.55 114.95 112.9 112.5 111.6
07/06/2024 23:09:38 98.46 98.32 104.53 101.2 101.6 100 112.69 112.74 114.95 112.9 112.5 111.6
07/06/2024 23:09:39 96.17 97.99 104.53 101.2 101.6 100 113.64 113.67 114.95 112.9 112.5 111.6
07/06/2024 23:09:40 97.47 97.35 104.53 101.1 101.6 100 114.45 114.21 114.95 112.9 112.5 111.6
07/06/2024 23:09:41 97.7 97.63 104.53 101.1 101.6 100 113.55 114.41 114.95 112.9 112.5 111.6
07/06/2024 23:09:42 101.33 100.79 104.53 101.1 101.6 100 115.02 114.94 114.95 112.9 112.5 111.6
07/06/2024 23:09:43 100.16 100.4 104.53 101.1 101.6 100 112.57 114.35 114.95 112.9 112.5 111.6
07/06/2024 23:09:44 102.26 102.11 104.53 101.1 101.6 100 111.72 113.66 114.95 112.9 112.5 111.6
07/06/2024 23:09:45 100.37 101.51 104.53 101.1 101.6 100 112.44 112.75 114.95 112.9 112.5 111.6
07/06/2024 23:09:46 100.76 101.39 104.53 101.1 101.5 100 110.93 112.57 114.95 112.9 112.5 111.6
07/06/2024 23:09:47 100.49 101.4 104.53 101 101.5 100 113.73 113.26 114.94 112.9 112.5 111.6
07/06/2024 23:09:48 95.41 100.16 104.53 101 101.5 100 113.11 113.57 114.94 112.9 112.5 111.6
07/06/2024 23:09:49 95.93 97.8 104.53 101 101.5 100 113.22 113.99 114.94 112.9 112.5 111.6
07/06/2024 23:09:50 101.06 99.69 104.53 101 101.5 100 114.44 114.42 114.94 112.9 112.5 111.6
07/06/2024 23:09:51 98.76 99.89 104.53 101 101.5 100 111.95 113.57 114.94 112.9 112.5 111.6
07/06/2024 23:09:52 98.17 99.25 103.1 101 101.5 100 111.17 112.68 114.94 112.9 112.5 111.6
07/06/2024 23:09:53 98.42 98.88 103.1 101 101.5 100 112.2 112.06 114.94 112.9 112.5 111.6
07/06/2024 23:09:54 98.84 99.37 103.1 101 101.5 100 112.29 112.47 114.94 112.9 112.5 111.6
07/06/2024 23:09:55 103.35 102.24 103.1 101 101.5 100 112.79 112.67 114.94 112.9 112.5 111.6
07/06/2024 23:09:56 103.12 102.92 102.92 101 101.5 100 113.9 113.59 114.94 112.9 112.5 111.6
07/06/2024 23:09:57 101.44 102.83 102.92 101 101.5 100 112.02 113.46 114.94 112.9 112.5 111.6
07/06/2024 23:09:58 98.81 101.88 102.92 101 101.5 100 115.06 114.35 114.94 112.9 112.5 111.6
07/06/2024 23:09:59 100.22 100.7 102.92 101 101.5 100 114.45 115.02 115.02 112.9 112.5 111.6
07/06/2024 23:10:00 99.33 100.57 102.92 100.9 101.5 100 111.79 114.02 115.02 112.9 112.5 111.6
07/06/2024 23:10:01 97.58 99.61 102.92 100.9 101.5 100 111.74 113.17 115.02 112.9 112.5 111.6
07/06/2024 23:10:02 96.99 98.53 102.92 100.9 101.5 100 111.88 112.44 115.02 112.9 112.5 111.6
07/06/2024 23:10:03 99.51 99.18 102.92 100.9 101.5 100 111.19 112.17 115.02 112.9 112.5 111.6
07/06/2024 23:10:04 98.05 99.25 102.92 100.9 101.5 100 113.3 113.07 115.02 112.9 112.5 111.6
07/06/2024 23:10:05 98.41 98.64 102.92 100.9 101.5 100 113.65 113.6 115.02 112.9 112.5 111.6
07/06/2024 23:10:06 98.91 99.3 102.92 100.9 101.5 100 113.82 114.1 115.02 112.9 112.5 111.6
07/06/2024 23:10:07 98.83 98.96 102.92 100.9 101.5 100 113.93 113.96 115.02 112.9 112.5 111.6
07/06/2024 23:10:08 100.61 100.39 102.92 100.9 101.5 100 113.61 113.99 115.02 112.9 112.5 111.7
07/06/2024 23:10:09 98.3 99.6 102.92 100.9 101.4 100 112.75 113.85 115.02 112.9 112.5 111.7
07/06/2024 23:10:10 99.79 100.03 102.92 100.9 101.4 100 111.96 113.03 115.02 112.9 112.5 111.7
07/06/2024 23:10:11 102.17 102.14 102.92 100.9 101.4 100 112.75 112.97 115.02 112.9 112.5 111.7
07/06/2024 23:10:12 100.54 101.77 102.92 100.9 101.4 100 112.24 112.89 115.02 112.9 112.5 111.7
07/06/2024 23:10:13 101.69 101.66 102.92 100.9 101.4 100 112.64 112.82 115.02 112.9 112.5 111.7
07/06/2024 23:10:14 98.38 101.65 102.92 100.9 101.4 100 113.32 113.3 115.02 112.9 112.5 111.7
07/06/2024 23:10:15 96.56 99.89 102.92 100.9 101.4 100 112.85 113.51 115.02 112.9 112.5 111.7
07/06/2024 23:10:16 97.58 98.23 102.92 100.8 101.4 100 114.21 114.1 115.02 112.9 112.5 111.7
07/06/2024 23:10:17 97.57 97.87 102.92 100.8 101.4 100 114.59 114.45 115.02 112.9 112.5 111.7
07/06/2024 23:10:18 98.63 98.36 102.92 100.8 101.4 100 114.26 114.74 115.02 112.9 112.5 111.7
07/06/2024 23:10:19 96.94 98.41 102.92 100.8 101.4 100 111.67 114.35 115.02 112.9 112.5 111.7
07/06/2024 23:10:20 98.89 98.96 102.92 100.8 101.4 100 111.09 112.75 115.02 112.9 112.5 111.7
07/06/2024 23:10:21 96.71 98.35 102.92 100.8 101.4 100 111.62 112.06 115.02 112.9 112.5 111.7
07/06/2024 23:10:22 98.99 98.51 102.92 100.8 101.4 100 113.74 113.27 115.02 112.9 112.5 111.7
07/06/2024 23:10:23 99.61 99.26 102.92 100.8 101.3 100 113.27 113.33 115.02 112.9 112.5 111.7
07/06/2024 23:10:24 99.74 99.69 102.92 100.8 101.3 100 113.68 113.82 115.02 112.9 112.5 111.7
07/06/2024 23:10:25 99.36 99.89 102.92 100.8 101.3 100 111.23 113.36 115.02 112.9 112.5 111.7
07/06/2024 23:10:26 97.4 99.37 102.83 100.8 101.3 100 109.36 111.98 115.02 112.9 112.5 111.7
07/06/2024 23:10:27 97.98 98.3 102.14 100.8 101.3 100 110.77 110.97 115.02 112.8 112.5 111.7
07/06/2024 23:10:28 97.42 98.13 102.14 100.8 101.3 100 111.73 111.6 115.02 112.8 112.5 111.7
07/06/2024 23:10:29 96.65 97.69 102.14 100.8 101.3 100 113.1 112.92 114.74 112.8 112.5 111.7
07/06/2024 23:10:30 96.72 97.18 102.14 100.8 101.3 100 111.21 112.57 114.74 112.8 112.5 111.7
07/06/2024 23:10:31 99.48 99.01 102.14 100.8 101.3 100 113.83 113.56 114.74 112.8 112.5 111.7
07/06/2024 23:10:32 98.51 99.06 102.14 100.8 101.3 100 112.65 113.66 114.74 112.8 112.5 111.7
07/06/2024 23:10:33 97.99 98.69 102.14 100.7 101.3 100 111.66 113.07 114.74 112.8 112.5 111.7
07/06/2024 23:10:34 98.89 98.76 102.14 100.7 101.3 100 111.17 112.25 114.74 112.8 112.5 111.7
07/06/2024 23:10:35 99.1 99.14 102.14 100.7 101.3 100 112.12 112.11 114.74 112.8 112.5 111.7
07/06/2024 23:10:36 98.47 99.13 102.14 100.7 101.3 100 114.22 113.61 114.74 112.8 112.5 111.7
07/06/2024 23:10:37 98.07 98.85 102.14 100.7 101.3 100 113.28 113.88 114.74 112.8 112.5 111.7
07/06/2024 23:10:38 98.47 98.6 102.14 100.7 101.3 100 112.67 113.51 114.74 112.8 112.5 111.7
07/06/2024 23:10:39 99.24 99.21 102.14 100.7 101.2 100 109.83 112.93 114.74 112.8 112.5 111.7
07/06/2024 23:10:40 100.14 99.82 102.14 100.7 101.2 100 112.56 112.63 114.74 112.8 112.5 111.7
07/06/2024 23:10:41 101.62 101.29 101.77 100.7 101.2 100 110.99 112.09 114.74 112.8 112.5 111.7
07/06/2024 23:10:42 98.01 100.81 101.66 100.7 101.2 100 111.65 111.78 114.74 112.8 112.5 111.7
07/06/2024 23:10:43 97.38 99.24 101.65 100.7 101.2 100 112.79 112.39 114.74 112.8 112.5 111.7
07/06/2024 23:10:44 97.83 98.42 101.29 100.6 101.2 100 111.45 112.27 114.74 112.8 112.5 111.7
07/06/2024 23:10:45 98.57 98.57 101.29 100.6 101.2 100 113.9 113.51 114.74 112.8 112.5 111.7
07/06/2024 23:10:46 99.56 99.61 101.29 100.5 101.2 100 114.19 113.95 114.74 112.8 112.5 111.7
07/06/2024 23:10:47 100.06 100.32 101.29 100.5 101.2 100 115.53 115.16 115.16 112.8 112.5 111.7
07/06/2024 23:10:48 100.69 100.56 101.29 100.4 101.2 100 114.13 114.91 115.16 112.8 112.5 111.7
07/06/2024 23:10:49 98.17 100.37 101.29 100.4 101.2 100 110.74 114.61 115.16 112.8 112.5 111.7
07/06/2024 23:10:50 94.88 98.86 101.29 100.3 101.2 100 109.6 112.56 115.16 112.8 112.5 111.7
07/06/2024 23:10:51 96.14 96.78 101.29 100.3 101.2 100 109.96 111.21 115.16 112.7 112.5 111.7
07/06/2024 23:10:52 100.24 99.52 101.29 100.3 101.2 100 111.18 111.23 115.16 112.7 112.5 111.7
07/06/2024 23:10:53 99.99 100.04 101.29 100.3 101.2 100 110.72 111.08 115.16 112.7 112.5 111.7
07/06/2024 23:10:54 100.5 101.1 101.29 100.3 101.2 100 111.39 111.35 115.16 112.7 112.5 111.7
07/06/2024 23:10:55 101.68 101.43 101.43 100.3 101.2 100 113.06 112.61 115.16 112.7 112.5 111.7
07/06/2024 23:10:56 98.1 100.82 101.43 100.3 101.2 100 113.76 113.63 115.16 112.7 112.5 111.7
07/06/2024 23:10:57 98.33 99.23 101.43 100.3 101.2 100 114.09 114.29 115.16 112.7 112.5 111.7
07/06/2024 23:10:58 96.87 98.7 101.43 100.3 101.2 100 112.08 113.56 115.16 112.7 112.5 111.7
07/06/2024 23:10:59 99.58 99.21 101.43 100.3 101.2 100 114.72 114.12 115.16 112.7 112.5 111.7
07/06/2024 23:11:00 102.94 102.06 102.06 100.3 101.1 100 114.75 114.79 115.16 112.7 112.5 111.7
07/06/2024 23:11:01 100.52 101.91 102.06 100.3 101.1 100 114.59 114.72 115.16 112.7 112.5 111.7
07/06/2024 23:11:02 98.82 101.59 102.06 100.3 101.1 100 112.99 114.97 115.16 112.7 112.5 111.7
07/06/2024 23:11:03 98.78 99.89 102.06 100.3 101.1 100 110.09 113.4 115.16 112.7 112.5 111.7
07/06/2024 23:11:04 95.97 99.59 102.06 100.3 101.1 100 109.42 111.74 115.16 112.7 112.5 111.7
07/06/2024 23:11:05 99.51 99.47 102.06 100.3 101.1 100 112.46 111.99 115.16 112.7 112.5 111.7
07/06/2024 23:11:06 100.27 100.6 102.06 100.3 101.1 100 110.49 111.89 115.16 112.7 112.5 111.7
07/06/2024 23:11:07 103.38 102.57 102.57 100.3 101.1 100 112.97 112.61 115.16 112.7 112.5 111.7
07/06/2024 23:11:08 100.52 102.18 102.57 100.3 101.1 100 111.64 112.28 115.16 112.7 112.5 111.7
07/06/2024 23:11:09 100.62 101.6 102.57 100.3 101.1 100 114.42 113.73 115.16 112.7 112.5 111.7
07/06/2024 23:11:10 97.82 100.9 102.57 100.3 101.1 100 115.05 114.65 115.16 112.7 112.5 111.7
07/06/2024 23:11:11 102.7 101.87 102.57 100.3 101.1 100 114.39 115.04 115.16 112.7 112.5 111.7
07/06/2024 23:11:12 103.49 102.91 102.91 100.3 101.1 100 113.73 114.31 115.16 112.7 112.5 111.7
07/06/2024 23:11:13 100.74 103.04 103.04 100.3 101.1 100 112.3 114.13 115.16 112.7 112.5 111.7
07/06/2024 23:11:14 103.52 103.35 103.35 100.3 101.1 100 112.81 113.14 115.16 112.7 112.5 111.7
07/06/2024 23:11:15 100.06 102.93 103.35 100.3 101.1 100 113.03 113.3 115.16 112.7 112.5 111.7
07/06/2024 23:11:16 102 102.48 103.35 100.3 101.1 100 114.94 114.49 115.16 112.7 112.5 111.7
07/06/2024 23:11:17 99.32 101.5 103.35 100.3 101.1 100 114.43 114.63 115.04 112.7 112.5 111.7
07/06/2024 23:11:18 101.84 101.93 103.35 100.3 101.1 100 115.03 114.96 115.04 112.7 112.5 111.7
07/06/2024 23:11:19 101.36 101.4 103.35 100.3 101.1 100 111.7 114.97 115.04 112.7 112.5 111.7
07/06/2024 23:11:20 100.85 101.45 103.35 100.3 101.1 100 110.6 113.15 115.04 112.7 112.5 111.7
07/06/2024 23:11:21 104.6 103.87 103.87 100.3 101.1 100 112.88 112.64 115.04 112.6 112.5 111.7
07/06/2024 23:11:22 103.71 104.01 104.01 100.3 101.1 100 113.44 113.35 115.04 112.6 112.5 111.7
07/06/2024 23:11:23 105.13 104.83 104.83 100.3 101.1 100 115.23 114.67 115.04 112.7 112.5 111.7
07/06/2024 23:11:24 102.95 104.95 104.95 100.4 101.1 100 113.62 114.82 115.04 112.7 112.5 111.7
07/06/2024 23:11:25 103.7 103.97 104.95 100.4 101.1 100 114.38 114.33 115.04 112.7 112.5 111.7
07/06/2024 23:11:26 103.26 104.19 104.95 100.4 101.1 100 113.44 114.62 115.04 112.6 112.5 111.7
07/06/2024 23:11:27 103.17 103.71 104.95 100.4 101.1 100 112.69 113.6 115.04 112.6 112.5 111.7
07/06/2024 23:11:28 109.59 108.93 108.93 100.5 101.1 100 114.53 114.79 115.04 112.6 112.5 111.7
07/06/2024 23:11:29 102.95 107.09 108.93 100.5 101.1 100 113.87 114.1 115.04 112.6 112.5 111.7
07/06/2024 23:11:30 102.53 104.99 108.93 100.5 101.1 100 114.87 114.93 115.04 112.6 112.5 111.7
07/06/2024 23:11:31 104.55 104.83 108.93 100.5 101.1 100 115.37 115.32 115.32 112.6 112.5 111.7
07/06/2024 23:11:32 101.9 104.09 108.93 100.5 101.1 100 113.85 115.33 115.33 112.7 112.5 111.7
07/06/2024 23:11:33 101.9 102.88 108.93 100.5 101.1 100 110.58 114.09 115.33 112.6 112.5 111.7
07/06/2024 23:11:34 104.52 104.02 108.93 100.5 101.1 100 113.07 112.99 115.33 112.6 112.5 111.7
07/06/2024 23:11:35 102.11 104.45 108.93 100.5 101.1 100.1 111.5 112.98 115.33 112.6 112.5 111.7
07/06/2024 23:11:36 102.26 102.78 108.93 100.5 101.1 100.1 117.13 116.11 116.11 112.6 112.5 111.7
07/06/2024 23:11:37 103.87 103.73 108.93 100.5 101.1 100.1 115.02 116.65 116.65 112.6 112.5 111.7
07/06/2024 23:11:38 98.99 103.47 108.93 100.5 101.1 100.1 112.74 115.23 116.65 112.6 112.5 111.7
07/06/2024 23:11:39 99.12 101.37 108.93 100.5 101.1 100.1 114.57 115.08 116.65 112.6 112.5 111.7
07/06/2024 23:11:40 98.12 99.74 108.93 100.5 101.1 100.1 112.26 114.16 116.65 112.6 112.5 111.7
07/06/2024 23:11:41 106.18 104.93 108.93 100.5 101.2 100.1 114.39 114.68 116.65 112.6 112.5 111.7
07/06/2024 23:11:42 104.64 105.34 108.93 100.5 101.2 100.1 110.56 113.59 116.65 112.6 112.5 111.7
07/06/2024 23:11:43 98.87 104.63 108.93 100.5 101.2 100.1 112.97 113.03 116.65 112.6 112.5 111.7
07/06/2024 23:11:44 102.1 102.64 108.93 100.5 101.2 100.1 112.71 112.99 116.65 112.6 112.5 111.7
07/06/2024 23:11:45 106.04 105.24 108.93 100.6 101.2 100.1 114.52 114.03 116.65 112.6 112.5 111.7
07/06/2024 23:11:46 104.59 105.32 108.93 100.6 101.2 100.1 114.88 114.87 116.65 112.6 112.5 111.7
07/06/2024 23:11:47 98.27 104.63 108.93 100.5 101.2 100.1 116.39 115.89 116.65 112.6 112.5 111.7
07/06/2024 23:11:48 106.11 105.18 108.93 100.6 101.2 100.1 115.68 115.84 116.65 112.6 112.6 111.7
07/06/2024 23:11:49 107.32 107.08 108.93 100.6 101.2 100.1 115.57 116.07 116.65 112.6 112.6 111.7
07/06/2024 23:11:50 103.7 106.75 108.93 100.6 101.2 100.1 114.12 115.51 116.65 112.6 112.6 111.7
07/06/2024 23:11:51 104.34 105.54 108.93 100.6 101.2 100.1 115.67 115.39 116.65 112.6 112.6 111.7
07/06/2024 23:11:52 102.53 104.7 108.93 100.7 101.2 100.1 112.98 115.4 116.65 112.6 112.6 111.7
07/06/2024 23:11:53 100.61 103.57 108.93 100.6 101.2 100.1 115.46 115.49 116.65 112.6 112.6 111.8
07/06/2024 23:11:54 100.6 101.76 108.93 100.6 101.2 100.1 113.79 114.9 116.65 112.6 112.6 111.8
07/06/2024 23:11:55 101.77 101.7 108.93 100.6 101.2 100.1 115.89 115.58 116.65 112.6 112.6 111.8
07/06/2024 23:11:56 99.48 101.59 108.93 100.6 101.2 100.1 113.31 115.54 116.65 112.6 112.6 111.8
07/06/2024 23:11:57 98.59 100.77 108.93 100.6 101.2 100.1 112.38 114.37 116.65 112.6 112.6 111.8
07/06/2024 23:11:58 98.32 99.16 107.09 100.6 101.2 100.1 113.09 113.54 116.65 112.6 112.6 111.8
07/06/2024 23:11:59 99.12 99.1 107.08 100.5 101.2 100.1 113.37 113.4 116.65 112.6 112.6 111.8
07/06/2024 23:12:00 99.01 99.18 107.08 100.5 101.2 100.1 115.46 115.1 116.65 112.6 112.6 111.8
07/06/2024 23:12:01 98.29 98.96 107.08 100.5 101.2 100.1 114.71 115.43 116.65 112.6 112.6 111.8
07/06/2024 23:12:02 99.18 99.16 107.08 100.5 101.2 100.1 115.17 115.4 116.65 112.6 112.6 111.8
07/06/2024 23:12:03 98.06 98.99 107.08 100.5 101.2 100.1 113.66 114.9 116.65 112.6 112.6 111.8
07/06/2024 23:12:04 98.17 98.59 107.08 100.5 101.2 100.1 113.55 114.51 116.65 112.6 112.6 111.8
07/06/2024 23:12:05 97.88 98.31 107.08 100.5 101.2 100.1 114.47 114.79 116.65 112.6 112.6 111.8
07/06/2024 23:12:06 98.13 98.1 107.08 100.5 101.2 100.1 113.93 114.19 116.65 112.6 112.6 111.8
07/06/2024 23:12:07 97.88 98.18 107.08 100.5 101.2 100.1 114.92 115.02 116.07 112.6 112.6 111.8
07/06/2024 23:12:08 101.11 100.24 107.08 100.5 101.2 100.1 114.97 115.19 116.07 112.6 112.6 111.8
07/06/2024 23:12:09 103.11 102.26 107.08 100.5 101.2 100.1 115.82 115.73 116.07 112.6 112.6 111.8
07/06/2024 23:12:10 98.29 102 107.08 100.4 101.2 100.1 113.77 115.7 116.07 112.6 112.6 111.8
07/06/2024 23:12:11 99.61 100.31 107.08 100.4 101.2 100.1 112.17 114.29 116.07 112.6 112.6 111.8
07/06/2024 23:12:12 103.66 103.36 107.08 100.4 101.2 100.1 113.63 114 116.07 112.6 112.6 111.8
07/06/2024 23:12:13 101.93 102.55 107.08 100.4 101.2 100.1 114.24 114.3 116.07 112.7 112.6 111.8
07/06/2024 23:12:14 98.21 101.85 107.08 100.4 101.2 100.1 116.22 115.7 116.07 112.7 112.6 111.8
07/06/2024 23:12:15 101.25 100.82 107.08 100.4 101.2 100.1 115.39 115.59 116.07 112.7 112.6 111.8
07/06/2024 23:12:16 99.36 100.84 107.08 100.4 101.2 100.1 114.01 115.67 116.07 112.7 112.6 111.8
07/06/2024 23:12:17 98.11 100.02 107.08 100.4 101.2 100.1 112.18 114.58 116.07 112.7 112.6 111.8
07/06/2024 23:12:18 101.29 100.85 107.08 100.4 101.2 100.1 113.84 113.63 116.07 112.7 112.6 111.8
07/06/2024 23:12:19 100.42 100.78 106.75 100.4 101.2 100.1 113.27 113.64 115.73 112.7 112.6 111.8
07/06/2024 23:12:20 102.17 102.39 105.54 100.4 101.2 100.1 115.05 114.71 115.73 112.6 112.6 111.8
07/06/2024 23:12:21 100.09 101.28 104.7 100.4 101.2 100.1 115.97 115.63 115.73 112.7 112.6 111.8
07/06/2024 23:12:22 100.35 100.93 103.57 100.4 101.2 100.1 115.57 115.88 115.88 112.7 112.6 111.8
07/06/2024 23:12:23 101.32 101.49 103.36 100.4 101.2 100.1 114.03 115.94 115.94 112.7 112.6 111.8
07/06/2024 23:12:24 101.16 101.53 103.36 100.4 101.2 100.1 115.02 115.23 115.94 112.7 112.6 111.8
07/06/2024 23:12:25 100.97 101.36 103.36 100.4 101.2 100.1 115.45 115.36 115.94 112.7 112.6 111.8
07/06/2024 23:12:26 100.99 101.43 103.36 100.4 101.2 100.1 114.52 115.58 115.94 112.8 112.7 111.8
07/06/2024 23:12:27 102.23 102.07 103.36 100.4 101.2 100.1 116.09 115.96 115.96 112.8 112.7 111.8
07/06/2024 23:12:28 101.07 101.68 103.36 100.4 101.2 100.1 115.53 116.25 116.25 112.8 112.7 111.8
07/06/2024 23:12:29 101.5 101.97 103.36 100.4 101.2 100.1 116.06 116.13 116.25 112.8 112.7 111.8
07/06/2024 23:12:30 99.53 101.71 103.36 100.4 101.2 100.1 113.31 115.8 116.25 112.9 112.7 111.8
07/06/2024 23:12:31 99.93 100.27 103.36 100.5 101.2 100.1 113.34 114.54 116.25 112.9 112.7 111.8
07/06/2024 23:12:32 104.88 103.76 103.76 100.5 101.2 100.1 113.85 114.28 116.25 112.9 112.7 111.8
07/06/2024 23:12:33 103.62 103.95 103.95 100.5 101.2 100.1 114.97 114.74 116.25 112.9 112.7 111.8
07/06/2024 23:12:34 99.44 103.67 103.95 100.5 101.2 100.1 115.56 115.7 116.25 112.9 112.7 111.8
07/06/2024 23:12:35 101.9 101.97 103.95 100.5 101.2 100.1 114.75 115.59 116.25 113 112.7 111.8
07/06/2024 23:12:36 102.56 102.7 103.95 100.5 101.2 100.1 116.12 115.92 116.25 113 112.7 111.8
07/06/2024 23:12:37 99.99 102.8 103.95 100.5 101.2 100.1 114.55 115.51 116.25 113 112.7 111.8
07/06/2024 23:12:38 102.27 102.19 103.95 100.5 101.2 100.1 113.99 114.96 116.25 113 112.7 111.8
07/06/2024 23:12:39 100.86 102.12 103.95 100.6 101.2 100.1 113.45 114.74 116.25 113 112.7 111.8
07/06/2024 23:12:40 100.82 101.73 103.95 100.6 101.2 100.1 114.95 114.77 116.25 113 112.7 111.8
07/06/2024 23:12:41 98.74 100.94 103.95 100.6 101.2 100.1 115.76 115.89 116.25 113.1 112.7 111.8
07/06/2024 23:12:42 102.95 101.95 103.95 100.6 101.2 100.1 116.52 116.27 116.27 113.1 112.7 111.8
07/06/2024 23:12:43 100.22 101.97 103.95 100.6 101.2 100.1 113.3 116.24 116.27 113.1 112.7 111.8
07/06/2024 23:12:44 98.75 100.97 103.95 100.6 101.2 100.1 111.8 114.54 116.27 113.1 112.7 111.8
07/06/2024 23:12:45 101.41 101.16 103.95 100.6 101.2 100.1 114.02 113.73 116.27 113.2 112.7 111.8
07/06/2024 23:12:46 105 103.9 103.95 100.7 101.2 100.1 113.63 114 116.27 113.2 112.7 111.8
07/06/2024 23:12:47 102.7 103.96 103.96 100.7 101.2 100.1 115.52 115.12 116.27 113.2 112.7 111.8
07/06/2024 23:12:48 101.73 102.74 103.96 100.7 101.1 100.1 115.56 115.77 116.27 113.2 112.7 111.8
07/06/2024 23:12:49 104.14 104.13 104.13 100.8 101.1 100.1 114.86 115.43 116.27 113.2 112.7 111.8
07/06/2024 23:12:50 103.97 104.31 104.31 100.8 101.1 100.1 113.31 115.12 116.27 113.3 112.7 111.8
07/06/2024 23:12:51 102.41 103.62 104.31 100.8 101.1 100.1 114.67 114.53 116.27 113.3 112.7 111.8
07/06/2024 23:12:52 102.86 103.3 104.31 100.8 101.1 100.1 114.57 114.79 116.27 113.3 112.7 111.8
07/06/2024 23:12:53 102.41 103.21 104.31 100.8 101.1 100.1 113.21 114.61 116.27 113.3 112.7 111.8
07/06/2024 23:12:54 99 102.46 104.31 100.8 101.1 100.1 114.66 114.67 116.27 113.3 112.7 111.8
07/06/2024 23:12:55 95.93 100.58 104.31 100.8 101.1 100.1 110.65 114.41 116.27 113.3 112.7 111.8
07/06/2024 23:12:56 98.24 98.46 104.31 100.8 101.1 100.1 99.65 112.06 116.27 113.3 112.7 111.8
07/06/2024 23:12:57 94.77 98.48 104.31 100.9 101.1 100.1 96.61 108.25 116.27 113.3 112.7 111.8
07/06/2024 23:12:58 87.71 96.28 104.31 100.9 101.1 100.1 90.12 104.43 116.27 113.3 112.7 111.8
07/06/2024 23:12:59 107.69 107.01 107.01 100.9 101.1 100.2 107.02 106.66 116.27 113.3 112.7 111.8
07/06/2024 23:13:00 93.43 107 107.01 100.9 101.1 100.2 95.29 106.66 116.27 113.3 112.7 111.8
07/06/2024 23:13:01 90.15 103 107.01 100.9 101.1 100.2 92.62 102.82 116.27 113.3 112.7 111.8
07/06/2024 23:13:02 87.3 99.13 107.01 100.9 101.1 100.2 89.92 99.25 116.27 113.3 112.7 111.8
07/06/2024 23:13:03 86.56 95.35 107.01 100.9 101.1 100.1 89.08 95.78 116.27 113.3 112.7 111.8
07/06/2024 23:13:04 85.9 91.92 107.01 100.8 101.1 100.1 88.3 92.78 116.27 113.3 112.7 111.8
07/06/2024 23:13:05 85.23 89.21 107.01 100.8 101.1 100.1 88.96 90.66 116.27 113.3 112.7 111.8
07/06/2024 23:13:06 88.77 88.64 107.01 100.8 101.1 100.1 91.73 91.4 116.27 113.3 112.7 111.8
07/06/2024 23:13:07 87.95 88.44 107.01 100.8 101.1 100.1 90.5 91.23 116.27 113.3 112.7 111.8
07/06/2024 23:13:08 87.71 89.23 107.01 100.8 101 100.1 90.61 91.81 116.27 113.3 112.6 111.8
07/06/2024 23:13:09 87.79 87.94 107.01 100.8 101 100.1 90.83 90.85 116.27 113.3 112.6 111.8
07/06/2024 23:13:10 84.73 87.78 107.01 100.7 101 100.1 87.13 90.68 116.27 113.2 112.6 111.8
07/06/2024 23:13:11 82.38 85.87 107.01 100.7 101 100.1 87.65 88.85 116.27 113.2 112.6 111.8
07/06/2024 23:13:12 79.25 83.92 107.01 100.7 101 100.1 84.48 87.9 116.24 113.2 112.6 111.8
07/06/2024 23:13:13 83.58 83.07 107.01 100.7 101 100.1 87.14 86.96 115.77 113.2 112.6 111.8
07/06/2024 23:13:14 81.74 82.75 107.01 100.7 101 100.1 85.54 86.63 115.77 113.2 112.6 111.8
07/06/2024 23:13:15 88.34 87.2 107.01 100.7 101 100.1 91.7 90.52 115.77 113.2 112.6 111.8
07/06/2024 23:13:16 91.27 90.86 107.01 100.7 100.9 100.1 94.06 93.7 115.77 113.2 112.6 111.8
07/06/2024 23:13:17 89.09 90.89 107.01 100.6 100.9 100.1 92.41 93.78 115.77 113.2 112.6 111.8
07/06/2024 23:13:18 76.53 89.64 107.01 100.6 100.9 100.1 82.3 92.75 115.43 113.2 112.6 111.8
07/06/2024 23:13:19 84.08 85.72 107.01 100.6 100.9 100.1 87.19 89.08 115.12 113.1 112.6 111.8
07/06/2024 23:13:20 82.68 85.11 107.01 100.6 100.9 100.1 86.71 88.19 114.79 113.1 112.6 111.8
07/06/2024 23:13:21 82.32 83.68 107.01 100.6 100.9 100.1 86.04 87.26 114.79 113.1 112.6 111.8
07/06/2024 23:13:22 87.45 86.43 107.01 100.6 100.9 100.1 90.24 89.37 114.67 113.1 112.6 111.8
07/06/2024 23:13:23 83.79 86.39 107.01 100.6 100.9 100.1 87.41 89.26 114.67 113.1 112.6 111.8
07/06/2024 23:13:24 83.94 85.13 107.01 100.6 100.9 100.1 87.23 88.43 114.41 113.1 112.6 111.8
07/06/2024 23:13:25 86.94 86.74 107.01 100.6 100.9 100.1 89.93 89.72 112.06 113.1 112.6 111.8
07/06/2024 23:13:26 77.12 85.64 107.01 100.5 100.9 100.1 82.83 88.67 108.25 113.1 112.6 111.8
07/06/2024 23:13:27 82.16 82.46 107.01 100.5 100.9 100.1 86.59 86.73 106.66 113.1 112.6 111.8
07/06/2024 23:13:28 82.54 83.54 107.01 100.5 100.9 100.1 86.68 87.23 106.66 113.1 112.6 111.8
07/06/2024 23:13:29 79.07 82.19 107 100.5 100.9 100.1 86.23 86.98 106.66 113 112.5 111.8
07/06/2024 23:13:30 84.61 83.7 103 100.5 100.9 100.1 88.32 87.98 102.82 113 112.5 111.8
07/06/2024 23:13:31 82.89 84.11 99.13 100.5 100.9 100.1 86.37 87.93 99.25 113 112.5 111.8
07/06/2024 23:13:32 81.36 82.54 95.35 100.5 100.9 100.1 86.21 86.59 95.78 113 112.5 111.8
07/06/2024 23:13:33 85.78 84.92 91.92 100.4 100.9 100.1 88.88 88.2 93.78 113 112.5 111.8
07/06/2024 23:13:34 82.74 84.53 90.89 100.4 100.8 100.1 85.86 88.04 93.78 113 112.5 111.8
07/06/2024 23:13:35 84.43 84.96 90.89 100.4 100.8 100.1 87.38 87.91 93.78 112.9 112.5 111.8
07/06/2024 23:13:36 91.1 90.34 90.89 100.4 100.8 100.1 93.52 92.6 93.78 112.9 112.5 111.8
07/06/2024 23:13:37 87.14 88.68 90.89 100.4 100.8 100.1 89.77 91.3 93.78 112.9 112.5 111.8
07/06/2024 23:13:38 90.74 90.53 90.89 100.4 100.8 100.1 95.17 94.35 94.35 112.9 112.5 111.8
07/06/2024 23:13:39 88.38 90.28 90.89 100.4 100.8 100.1 90.72 94.46 94.46 112.9 112.5 111.8
07/06/2024 23:13:40 86.6 88.61 90.89 100.4 100.8 100.1 89.28 92.24 94.46 112.9 112.5 111.8
07/06/2024 23:13:41 91.17 90.68 90.89 100.3 100.8 100.1 93.97 93.49 94.46 112.8 112.5 111.8
07/06/2024 23:13:42 91.88 91.65 91.65 100.3 100.8 100.1 94.6 94.34 94.46 112.8 112.5 111.8
07/06/2024 23:13:43 91.63 92.57 92.57 100.3 100.8 100.1 93.8 94.93 94.93 112.8 112.5 111.8
07/06/2024 23:13:44 90.76 91.71 92.57 100.3 100.8 100.1 93.32 94.12 94.93 112.8 112.5 111.8
07/06/2024 23:13:45 85.52 90.81 92.57 100.3 100.8 100.1 89.01 93.32 94.93 112.8 112.5 111.8
07/06/2024 23:13:46 85.43 88.07 92.57 100.2 100.8 100.1 87.88 90.92 94.93 112.8 112.5 111.8
07/06/2024 23:13:47 89.15 88.85 92.57 100.2 100.8 100.1 91.33 91.12 94.93 112.8 112.5 111.8
07/06/2024 23:13:48 84.54 88.77 92.57 100.2 100.8 100.1 88.6 91.09 94.93 112.8 112.5 111.8
07/06/2024 23:13:49 85.13 86.77 92.57 100.2 100.8 100.1 88.22 89.64 94.93 112.7 112.5 111.8
07/06/2024 23:13:50 99.99 98.4 98.4 100.2 100.8 100.1 104.5 102.9 102.9 112.7 112.4 111.8
07/06/2024 23:13:51 91.54 98.25 98.4 100.2 100.8 100.1 96.07 102.71 102.9 112.7 112.4 111.8
07/06/2024 23:13:52 90.58 95.33 98.4 100.2 100.8 100.1 94.29 99.8 102.9 112.7 112.4 111.8
07/06/2024 23:13:53 93.79 95.31 98.4 100.2 100.8 100.1 97.78 99.24 102.9 112.7 112.4 111.8
07/06/2024 23:13:54 88.39 92.83 98.4 100.1 100.7 100.1 90.37 96.91 102.9 112.7 112.4 111.8
07/06/2024 23:13:55 88.51 90.87 98.4 100.1 100.7 100.1 91.19 94.12 102.9 112.7 112.4 111.8
07/06/2024 23:13:56 86.43 89.5 98.4 100.1 100.7 100.1 89.97 92.67 102.9 112.6 112.4 111.8
07/06/2024 23:13:57 87.95 88.06 98.4 100.1 100.7 100.1 92.72 92.46 102.9 112.6 112.4 111.8
07/06/2024 23:13:58 86.34 88.07 98.4 100.1 100.7 100.1 89.46 92.29 102.9 112.6 112.4 111.8
07/06/2024 23:13:59 87.73 87.89 98.4 100.1 100.7 100.1 91.27 91.47 102.9 112.6 112.4 111.8
07/06/2024 23:14:00 89.5 89.19 98.4 100.1 100.7 100.1 92.23 92.12 102.9 112.6 112.4 111.8
07/06/2024 23:14:01 90.05 90.1 98.4 100.1 100.7 100.1 93.67 93.61 102.9 112.5 112.4 111.8
07/06/2024 23:14:02 90.17 91.23 98.4 100.1 100.7 100.1 101.42 100.9 102.9 112.5 112.4 111.8
07/06/2024 23:14:03 85.76 89.6 98.4 100 100.7 100.1 88.25 98.47 102.9 112.5 112.4 111.8
07/06/2024 23:14:04 90.62 90.22 98.4 100 100.7 100.1 92.98 94.88 102.9 112.5 112.4 111.8
07/06/2024 23:14:05 87.76 90.39 98.4 100 100.7 100.1 90.45 94.08 102.9 112.5 112.4 111.8
07/06/2024 23:14:06 96.95 95.96 98.4 100 100.7 100.1 100.83 99.66 102.9 112.5 112.4 111.8
07/06/2024 23:14:07 95.79 97.58 98.4 100 100.7 100.1 98.91 100.79 102.9 112.4 112.4 111.8
07/06/2024 23:14:08 95.13 95.2 98.4 100 100.7 100.1 102.35 101.15 102.9 112.4 112.3 111.8
07/06/2024 23:14:09 96.17 95.81 98.4 100 100.7 100.1 104.91 104.1 104.1 112.4 112.3 111.8
07/06/2024 23:14:10 96.96 96.63 98.4 100 100.7 100.1 103.69 104.27 104.27 112.4 112.3 111.8
07/06/2024 23:14:11 94.61 96.46 98.4 100 100.7 100.1 101.93 103.83 104.27 112.4 112.3 111.8
07/06/2024 23:14:12 95.23 95.51 98.4 99.9 100.7 100.1 103.78 103.64 104.27 112.4 112.3 111.8
07/06/2024 23:14:13 96.12 96.57 98.4 99.9 100.7 100.1 102.94 104.54 104.54 112.4 112.3 111.8
07/06/2024 23:14:14 102.13 101.56 101.56 99.9 100.7 100.1 108.08 107.57 107.57 112.3 112.3 111.8
07/06/2024 23:14:15 100.74 102.16 102.16 99.9 100.6 100.1 107.3 108.02 108.02 112.3 112.3 111.8
07/06/2024 23:14:16 98.9 100.82 102.16 99.9 100.6 100.1 106.46 107.43 108.02 112.3 112.3 111.8
07/06/2024 23:14:17 96.98 99.46 102.16 99.9 100.6 100.1 105.31 106.63 108.02 112.3 112.3 111.8
07/06/2024 23:14:18 98.01 98.52 102.16 99.9 100.6 100.1 105.29 106.01 108.02 112.3 112.3 111.8
07/06/2024 23:14:19 98.55 98.99 102.16 99.9 100.6 100.1 105.73 105.88 108.02 112.3 112.3 111.8
07/06/2024 23:14:20 96.86 98.21 102.16 99.9 100.6 100.1 103.15 105.62 108.02 112.2 112.3 111.8
07/06/2024 23:14:21 98.56 98.59 102.16 99.9 100.6 100.1 105.66 105.32 108.02 112.2 112.3 111.8
07/06/2024 23:14:22 95.67 98.23 102.16 99.9 100.6 100.1 103.97 105.1 108.02 112.2 112.3 111.8
07/06/2024 23:14:23 95.03 96.9 102.16 99.9 100.6 100.1 100.28 104.29 108.02 112.2 112.3 111.8
07/06/2024 23:14:24 95.83 96.03 102.16 99.8 100.6 100.1 104.42 103.96 108.02 112.2 112.3 111.8
07/06/2024 23:14:25 96.19 96.5 102.16 99.8 100.6 100.1 103.65 104.14 108.02 112.2 112.3 111.8
07/06/2024 23:14:26 97.38 97.07 102.16 99.8 100.6 100.1 104.34 104.38 108.02 112.2 112.3 111.8
07/06/2024 23:14:27 98.51 97.97 102.16 99.8 100.6 100.1 107.01 106.24 108.02 112.2 112.3 111.8
07/06/2024 23:14:28 100.25 99.68 102.16 99.8 100.6 100.1 106.17 106.36 108.02 112.1 112.2 111.8
07/06/2024 23:14:29 100.92 100.8 102.16 99.8 100.6 100.1 108.44 107.79 108.02 112.1 112.2 111.8
07/06/2024 23:14:30 97.78 100.33 102.16 99.8 100.6 100.1 104.42 107.78 108.02 112.1 112.2 111.8
07/06/2024 23:14:31 97.28 98.97 102.16 99.8 100.6 100.1 104.76 106.07 108.02 112.1 112.2 111.8
07/06/2024 23:14:32 98.17 98.41 102.16 99.8 100.6 100.1 104.28 105.56 108.02 112.1 112.2 111.8
07/06/2024 23:14:33 97.07 98.45 102.16 99.8 100.5 100.1 103.75 105.03 108.02 112.1 112.2 111.8
07/06/2024 23:14:34 99.06 98.55 102.16 99.8 100.5 100.1 107.91 106.9 108.02 112.1 112.2 111.8
07/06/2024 23:14:35 98.94 98.85 102.16 99.8 100.5 100.1 106.78 106.9 108.02 112 112.2 111.8
07/06/2024 23:14:36 96.89 98.72 102.16 99.8 100.5 100.1 103.51 106.55 108.02 112 112.2 111.8
07/06/2024 23:14:37 97.17 97.77 102.16 99.8 100.5 100.1 105.65 105.56 108.02 112 112.2 111.8
07/06/2024 23:14:38 99.16 99.04 102.16 99.8 100.5 100.1 113.89 113.56 113.56 112 112.2 111.8
07/06/2024 23:14:39 102.42 101.75 102.16 99.9 100.5 100.1 116.14 115.95 115.95 112 112.2 111.8
07/06/2024 23:14:40 103.53 102.83 102.83 99.9 100.5 100.1 114.42 115.09 115.95 112 112.2 111.8
07/06/2024 23:14:41 103.84 103.58 103.58 99.9 100.5 100.1 115.99 116.1 116.1 112.1 112.2 111.8
07/06/2024 23:14:42 101.88 103.67 103.67 99.9 100.5 100.1 116.15 116.18 116.18 112.1 112.2 111.8
07/06/2024 23:14:43 102.32 102.78 103.67 99.9 100.5 100.1 114.61 116 116.18 112.1 112.2 111.8
07/06/2024 23:14:44 100.96 102.16 103.67 99.9 100.5 100.1 115.01 115.64 116.18 112.1 112.2 111.8
07/06/2024 23:14:45 103.25 102.93 103.67 99.9 100.5 100.1 113.52 114.98 116.18 112.1 112.2 111.8
07/06/2024 23:14:46 103.1 103.58 103.67 99.9 100.5 100.1 114.06 114.75 116.18 112.1 112.2 111.8
07/06/2024 23:14:47 98.67 102.8 103.67 99.9 100.5 100.1 114.29 114.53 116.18 112.1 112.2 111.8
07/06/2024 23:14:48 103.05 102.53 103.67 100 100.5 100.1 112.8 114.41 116.18 112.1 112.2 111.8
07/06/2024 23:14:49 104.63 104.14 104.14 100 100.5 100.1 113.96 114.47 116.18 112.1 112.2 111.8
07/06/2024 23:14:50 102.72 104.53 104.53 100 100.5 100.1 113.51 114.23 116.18 112.1 112.2 111.8
07/06/2024 23:14:51 98.46 102.76 104.53 100 100.5 100.1 112.56 114.13 116.18 112.1 112.2 111.8
07/06/2024 23:14:52 97.67 100.57 104.53 100 100.5 100.1 112.51 113.38 116.18 112.1 112.2 111.8
07/06/2024 23:14:53 100.04 100 104.53 100 100.5 100.1 111.77 112.65 116.18 112.1 112.2 111.8
07/06/2024 23:14:54 101.24 101.11 104.53 100 100.5 100.1 113.78 113.85 116.18 112.1 112.2 111.8
07/06/2024 23:14:55 97.38 100.5 104.53 100 100.5 100.1 114.78 114.39 116.18 112.1 112.2 111.8
07/06/2024 23:14:56 103.95 102.89 104.53 100 100.5 100.2 113.3 114.36 116.18 112.1 112.2 111.8
07/06/2024 23:14:57 105.38 105.24 105.24 100 100.5 100.2 114.38 114.81 116.18 112.1 112.2 111.8
07/06/2024 23:14:58 100 104.31 105.24 100 100.5 100.2 113.53 114.35 116.18 112.1 112.2 111.8
07/06/2024 23:14:59 101.82 102.15 105.24 100 100.5 100.2 113.85 114.19 116.18 112.1 112.2 111.8
07/06/2024 23:15:00 99.31 101.85 105.24 100 100.5 100.2 112.05 113.94 116.18 112.1 112.2 111.8
07/06/2024 23:15:01 102.01 101.58 105.24 100.1 100.5 100.2 112.36 113.1 116.18 112.1 112.2 111.8
07/06/2024 23:15:02 105.76 105.16 105.24 100.1 100.5 100.2 113.93 113.94 116.18 112.1 112.2 111.8
07/06/2024 23:15:03 104.83 105.96 105.96 100.1 100.5 100.2 110.57 113.88 116.18 112.1 112.2 111.8
07/06/2024 23:15:04 100.91 104.6 105.96 100.1 100.5 100.2 112.81 112.79 116.18 112.1 112.2 111.8
07/06/2024 23:15:05 102.69 103.11 105.96 100.2 100.5 100.2 113.58 113.84 116.18 112.1 112.2 111.8
07/06/2024 23:15:06 103.44 103.38 105.96 100.2 100.5 100.2 114.22 114.78 116.18 112.1 112.2 111.8
07/06/2024 23:15:07 103.21 104.18 105.96 100.2 100.5 100.2 114.52 114.66 116.18 112.1 112.2 111.8
07/06/2024 23:15:08 103.73 103.49 105.96 100.2 100.5 100.2 114.24 114.47 116.18 112.1 112.2 111.8
07/06/2024 23:15:09 103.06 103.56 105.96 100.2 100.5 100.2 115.57 115.49 116.18 112.2 112.2 111.8
07/06/2024 23:15:10 104.82 104.47 105.96 100.3 100.5 100.2 114.49 115.08 116.18 112.2 112.2 111.8
07/06/2024 23:15:11 102.63 104.15 105.96 100.3 100.5 100.2 111.89 114.85 116.18 112.2 112.2 111.8
07/06/2024 23:15:12 100.82 103.23 105.96 100.3 100.5 100.2 116.25 115.44 116 112.2 112.2 111.8
07/06/2024 23:15:13 100.51 101.88 105.96 100.3 100.5 100.2 114.19 115.4 115.64 112.2 112.3 111.8
07/06/2024 23:15:14 102.04 101.88 105.96 100.3 100.5 100.2 113.95 115.11 115.49 112.2 112.3 111.8
07/06/2024 23:15:15 103.59 102.87 105.96 100.3 100.5 100.2 115.15 114.99 115.49 112.2 112.3 111.9
07/06/2024 23:15:16 101.99 102.9 105.96 100.3 100.5 100.2 114.33 115.33 115.49 112.2 112.3 111.9
07/06/2024 23:15:17 100.42 102.48 105.96 100.3 100.5 100.2 114.15 114.45 115.49 112.2 112.3 111.9
07/06/2024 23:15:18 101.17 101.58 105.96 100.3 100.5 100.2 114.32 114.69 115.49 112.2 112.3 111.9
07/06/2024 23:15:19 101.86 101.82 105.96 100.3 100.5 100.2 113.29 114.77 115.49 112.2 112.3 111.9
07/06/2024 23:15:20 99.22 101.89 105.96 100.3 100.5 100.2 112.98 114.02 115.49 112.2 112.3 111.9
07/06/2024 23:15:21 100.86 100.97 105.96 100.4 100.5 100.2 114.34 114.23 115.49 112.2 112.3 111.9
07/06/2024 23:15:22 101 100.99 105.96 100.4 100.5 100.2 114.05 114.5 115.49 112.2 112.3 111.9
07/06/2024 23:15:23 100.9 101.75 105.96 100.4 100.5 100.2 113.1 114.06 115.49 112.2 112.3 111.9
07/06/2024 23:15:24 100.05 101.23 105.96 100.4 100.5 100.2 111.63 113.73 115.49 112.2 112.3 111.9
07/06/2024 23:15:25 99.59 100.05 105.96 100.4 100.5 100.2 114.05 114.18 115.49 112.2 112.3 111.9
07/06/2024 23:15:26 102.82 102.11 105.96 100.4 100.5 100.2 114.99 114.57 115.49 112.3 112.3 111.9
07/06/2024 23:15:27 103.42 103.1 105.96 100.4 100.5 100.2 112.12 114.36 115.49 112.3 112.3 111.9
07/06/2024 23:15:28 103.61 103.49 105.96 100.4 100.6 100.2 116.91 116.36 116.36 112.3 112.3 111.9
07/06/2024 23:15:29 103.88 103.96 105.96 100.5 100.6 100.2 114.5 116.9 116.9 112.3 112.3 111.9
07/06/2024 23:15:30 100.55 103.65 105.96 100.5 100.6 100.2 113.01 115.16 116.9 112.3 112.4 111.9
07/06/2024 23:15:31 100.13 102.07 105.96 100.5 100.6 100.2 113.63 114.09 116.9 112.3 112.4 111.9
07/06/2024 23:15:32 102.18 102.01 105.96 100.5 100.6 100.2 113.23 114.37 116.9 112.3 112.4 111.9
07/06/2024 23:15:33 102.23 102.37 104.6 100.5 100.6 100.2 114.45 114.24 116.9 112.3 112.4 111.9
07/06/2024 23:15:34 105.62 105.22 105.22 100.5 100.6 100.2 114.66 114.7 116.9 112.3 112.4 111.9
07/06/2024 23:15:35 100.51 104.76 105.22 100.5 100.6 100.2 113.83 114.61 116.9 112.3 112.4 111.9
07/06/2024 23:15:36 103.27 103.35 105.22 100.5 100.6 100.2 113.55 114.21 116.9 112.3 112.4 111.9
07/06/2024 23:15:37 101.83 103.25 105.22 100.6 100.6 100.2 112.2 113.98 116.9 112.3 112.4 111.9
07/06/2024 23:15:38 101.78 102.41 105.22 100.6 100.6 100.2 114.67 114.17 116.9 112.3 112.4 111.9
07/06/2024 23:15:39 104.26 104.31 105.22 100.6 100.6 100.2 114.37 114.72 116.9 112.3 112.4 111.9
07/06/2024 23:15:40 100.65 103.13 105.22 100.6 100.6 100.2 113.5 114.41 116.9 112.4 112.4 111.9
07/06/2024 23:15:41 101.58 101.91 105.22 100.6 100.6 100.2 117.36 116.84 116.9 112.4 112.4 111.9
07/06/2024 23:15:42 102.5 102.36 105.22 100.6 100.7 100.2 115.76 117.39 117.39 112.4 112.4 111.9
07/06/2024 23:15:43 100.53 102.28 105.22 100.6 100.7 100.2 113.55 116.15 117.39 112.4 112.5 111.9
07/06/2024 23:15:44 98.77 101.24 105.22 100.6 100.7 100.2 113.84 114.87 117.39 112.4 112.5 111.9
07/06/2024 23:15:45 99.01 100.16 105.22 100.6 100.7 100.2 112.75 114.35 117.39 112.4 112.5 111.9
07/06/2024 23:15:46 100.85 100.56 105.22 100.6 100.7 100.2 113.31 114.11 117.39 112.4 112.5 111.9
07/06/2024 23:15:47 100.36 100.59 105.22 100.6 100.7 100.2 114.6 114.6 117.39 112.4 112.5 111.9
07/06/2024 23:15:48 101.79 101.41 105.22 100.6 100.7 100.2 113.8 114.52 117.39 112.4 112.5 111.9
07/06/2024 23:15:49 101.32 101.86 105.22 100.6 100.7 100.2 113.62 114.56 117.39 112.4 112.5 111.9
07/06/2024 23:15:50 103.15 103.39 105.22 100.7 100.7 100.2 114.1 114.48 117.39 112.4 112.5 111.9
07/06/2024 23:15:51 101.56 102.61 105.22 100.7 100.7 100.2 114.58 114.8 117.39 112.4 112.5 111.9
07/06/2024 23:15:52 101.76 102.72 105.22 100.7 100.7 100.2 113.87 114.76 117.39 112.4 112.5 111.9
07/06/2024 23:15:53 101.68 101.84 105.22 100.7 100.7 100.2 111.68 113.92 117.39 112.5 112.5 111.9
07/06/2024 23:15:54 102.4 102.84 105.22 100.7 100.7 100.2 113.47 114.31 117.39 112.5 112.5 111.9
07/06/2024 23:15:55 101.47 102.26 105.22 100.7 100.7 100.2 114.52 114.05 117.39 112.5 112.5 111.9
07/06/2024 23:15:56 103.28 103.07 105.22 100.7 100.7 100.2 113.3 114.1 117.39 112.5 112.5 111.9
07/06/2024 23:15:57 105.4 104.97 105.22 100.7 100.7 100.2 114.2 114.26 117.39 112.5 112.5 111.9
07/06/2024 23:15:58 100.36 105.03 105.22 100.7 100.7 100.2 113.9 114.3 117.39 112.5 112.5 111.9
07/06/2024 23:15:59 104.38 104.24 105.22 100.8 100.8 100.2 114.61 114.64 117.39 112.5 112.6 111.9
07/06/2024 23:16:00 97.99 103.9 105.22 100.8 100.8 100.2 114.51 114.84 117.39 112.5 112.6 111.9
07/06/2024 23:16:01 100.89 101.47 105.22 100.8 100.8 100.2 112.52 114.59 117.39 112.5 112.6 111.9
07/06/2024 23:16:02 102.94 102.68 105.22 100.8 100.8 100.2 112.51 113.58 117.39 112.5 112.6 111.9
07/06/2024 23:16:03 102.32 102.57 105.22 100.8 100.8 100.2 112.22 113.39 117.39 112.5 112.6 111.9
07/06/2024 23:16:04 103.97 103.87 105.03 100.8 100.8 100.2 113.96 114.14 117.39 112.5 112.6 111.9
07/06/2024 23:16:05 103.7 103.94 105.03 100.8 100.8 100.2 113.06 113.5 117.39 112.5 112.6 111.9
07/06/2024 23:16:06 101.31 103.85 105.03 100.8 100.8 100.2 112.57 113.51 117.39 112.5 112.6 111.9
07/06/2024 23:16:07 100.52 102.55 105.03 100.8 100.8 100.2 114.18 113.68 117.39 112.5 112.6 111.9
07/06/2024 23:16:08 101.04 101.42 105.03 100.8 100.8 100.2 113.59 113.93 117.39 112.5 112.6 111.9
07/06/2024 23:16:09 103.66 103.14 105.03 100.8 100.8 100.2 114.86 114.53 117.39 112.5 112.6 111.9
07/06/2024 23:16:10 102.91 103.32 105.03 100.8 100.8 100.2 114.69 114.89 117.39 112.5 112.6 111.9
07/06/2024 23:16:11 100 103.08 105.03 100.8 100.8 100.2 112.74 114.85 117.39 112.5 112.6 111.9
07/06/2024 23:16:12 99.46 101.17 105.03 100.8 100.8 100.2 113.75 113.99 116.15 112.5 112.6 111.9
07/06/2024 23:16:13 103.67 102.8 105.03 100.8 100.8 100.3 112.27 113.49 114.89 112.5 112.6 111.9
07/06/2024 23:16:14 98.6 102.49 105.03 100.8 100.8 100.3 113.2 113.56 114.89 112.5 112.6 111.9
07/06/2024 23:16:15 101.33 101.23 105.03 100.8 100.8 100.3 113.69 113.71 114.89 112.5 112.6 111.9
07/06/2024 23:16:16 99.91 101.32 105.03 100.8 100.8 100.3 112.7 113.51 114.89 112.5 112.6 111.9
07/06/2024 23:16:17 101.42 101.2 105.03 100.8 100.8 100.3 113.26 113.47 114.89 112.5 112.7 111.9
07/06/2024 23:16:18 100.7 101.48 105.03 100.8 100.8 100.3 112.63 113.53 114.89 112.5 112.7 111.9
07/06/2024 23:16:19 100.13 100.72 105.03 100.8 100.8 100.3 112.67 113.52 114.89 112.5 112.7 111.9
07/06/2024 23:16:20 100.08 101.06 105.03 100.8 100.8 100.3 114.16 114.1 114.89 112.5 112.7 111.9
07/06/2024 23:16:21 99.91 100.78 105.03 100.8 100.8 100.3 114.1 114.2 114.89 112.5 112.7 111.9
07/06/2024 23:16:22 99.15 100 105.03 100.8 100.8 100.3 111.5 113.81 114.89 112.5 112.7 111.9
07/06/2024 23:16:23 101.49 101.1 105.03 100.7 100.8 100.3 112.96 113.09 114.89 112.5 112.7 111.9
07/06/2024 23:16:24 101.07 101.09 105.03 100.7 100.8 100.3 112.33 113.41 114.89 112.5 112.7 111.9
07/06/2024 23:16:25 101.11 101.26 105.03 100.7 100.8 100.3 114.53 113.83 114.89 112.5 112.7 111.9
07/06/2024 23:16:26 101.04 101.71 105.03 100.7 100.8 100.3 112.73 113.91 114.89 112.5 112.7 111.9
07/06/2024 23:16:27 102.57 102.12 105.03 100.7 100.9 100.3 112.92 113.37 114.89 112.5 112.7 111.9
07/06/2024 23:16:28 104.12 103.75 104.24 100.6 100.9 100.3 113.9 113.82 114.89 112.5 112.7 111.9
07/06/2024 23:16:29 100.67 103.68 103.94 100.6 100.9 100.3 113.01 113.56 114.89 112.5 112.7 111.9
07/06/2024 23:16:30 103.45 103.22 103.94 100.6 100.9 100.3 116.4 115.99 115.99 112.5 112.7 111.9
07/06/2024 23:16:31 101.68 103.63 103.94 100.6 100.9 100.3 112.52 115.57 115.99 112.5 112.7 111.9
07/06/2024 23:16:32 97.79 101.94 103.94 100.6 100.9 100.3 111.42 113.95 115.99 112.4 112.7 111.9
07/06/2024 23:16:33 97.66 99.95 103.94 100.6 100.9 100.3 113.73 113.42 115.99 112.5 112.7 111.9
07/06/2024 23:16:34 101.16 100.69 103.94 100.6 100.9 100.3 113.67 113.76 115.99 112.5 112.7 111.9
07/06/2024 23:16:35 103.3 102.96 103.85 100.6 100.9 100.3 113.33 113.97 115.99 112.5 112.7 111.9
07/06/2024 23:16:36 102.98 103.28 103.75 100.6 100.9 100.3 113.85 114.03 115.99 112.4 112.7 111.9
07/06/2024 23:16:37 99.93 102.67 103.75 100.6 100.9 100.3 111.9 113.84 115.99 112.4 112.8 111.9
07/06/2024 23:16:38 103.79 103.29 103.75 100.6 100.9 100.3 113.57 113.2 115.99 112.4 112.8 111.9
07/06/2024 23:16:39 101.3 103.13 103.75 100.6 100.9 100.3 112.06 113.18 115.99 112.4 112.8 111.9
07/06/2024 23:16:40 100.39 102.18 103.75 100.6 100.9 100.3 112.91 113.48 115.99 112.4 112.8 111.9
07/06/2024 23:16:41 102.04 101.95 103.75 100.6 100.9 100.3 113.11 113.28 115.99 112.4 112.8 111.9
07/06/2024 23:16:42 101.13 102.14 103.75 100.5 100.9 100.3 112.19 113.09 115.99 112.4 112.8 111.9
07/06/2024 23:16:43 101.67 101.78 103.75 100.5 100.9 100.3 113.63 113.54 115.99 112.4 112.8 111.9
07/06/2024 23:16:44 102.19 102.88 103.75 100.5 100.9 100.3 111.91 113.36 115.99 112.4 112.8 111.9
07/06/2024 23:16:45 102.69 102.94 103.75 100.5 100.9 100.3 111.37 112.74 115.99 112.4 112.8 111.9
07/06/2024 23:16:46 101.08 102.99 103.75 100.5 100.9 100.3 114.16 113.44 115.99 112.4 112.8 111.9
07/06/2024 23:16:47 103.27 103.64 103.75 100.5 100.9 100.3 113.35 113.9 115.99 112.4 112.8 111.9
07/06/2024 23:16:48 103.74 103.57 103.75 100.5 100.9 100.3 113.2 113.88 115.99 112.4 112.8 111.9
07/06/2024 23:16:49 102.3 103.25 103.75 100.4 100.9 100.3 112.83 113.39 115.99 112.4 112.8 111.9
07/06/2024 23:16:50 100.52 102.55 103.75 100.4 100.9 100.3 111.73 113.37 115.99 112.4 112.8 111.9
07/06/2024 23:16:51 102.16 102.53 103.75 100.4 100.9 100.3 113.76 113.14 115.99 112.3 112.8 111.9
07/06/2024 23:16:52 99.45 101.67 103.75 100.4 100.9 100.3 112.98 113.68 115.99 112.3 112.8 111.9
07/06/2024 23:16:53 101.01 100.98 103.75 100.4 100.9 100.3 117.39 116.68 116.68 112.4 112.8 111.9
07/06/2024 23:16:54 101.38 101.31 103.75 100.4 100.9 100.3 116.49 117.15 117.15 112.4 112.8 111.9
07/06/2024 23:16:55 102.93 102.69 103.75 100.4 100.9 100.3 113.56 116.38 117.15 112.4 112.8 111.9
07/06/2024 23:16:56 106.02 104.98 104.98 100.5 100.9 100.3 113.29 114.9 117.15 112.4 112.8 111.9
07/06/2024 23:16:57 104.1 105.59 105.59 100.5 100.9 100.3 112.08 113.97 117.15 112.4 112.8 111.9
07/06/2024 23:16:58 97.09 104.03 105.59 100.5 100.9 100.3 110.71 112.94 117.15 112.4 112.8 111.9
07/06/2024 23:16:59 102.52 102.76 105.59 100.5 100.9 100.3 115.55 114.47 117.15 112.4 112.8 111.9
07/06/2024 23:17:00 99.81 101.59 105.59 100.5 100.9 100.3 111.39 114.48 117.15 112.3 112.8 111.9
07/06/2024 23:17:01 97.28 100.51 105.59 100.5 100.9 100.3 108.9 112.64 117.15 112.3 112.8 111.9
07/06/2024 23:17:02 95.05 98.68 105.59 100.5 100.9 100.3 108.66 110.66 117.15 112.3 112.8 111.9
07/06/2024 23:17:03 91.56 96.64 105.59 100.5 100.9 100.3 105.78 109.53 117.15 112.3 112.8 111.9
07/06/2024 23:17:04 89.9 94.05 105.59 100.5 100.9 100.3 92.22 107.15 117.15 112.3 112.8 111.9
07/06/2024 23:17:05 97.02 96.22 105.59 100.5 100.9 100.3 101.55 103.13 117.15 112.2 112.8 111.9
07/06/2024 23:17:06 99.45 98.97 105.59 100.5 100.9 100.3 111.27 110.1 117.15 112.2 112.8 111.9
07/06/2024 23:17:07 103.57 102.66 105.59 100.5 100.9 100.3 114.94 113.95 117.15 112.2 112.8 111.9
07/06/2024 23:17:08 100.29 102.19 105.59 100.5 100.9 100.3 112.06 113.86 117.15 112.2 112.8 111.9
07/06/2024 23:17:09 101.63 101.8 105.59 100.5 100.9 100.3 114.65 114.49 117.15 112.2 112.8 111.9
07/06/2024 23:17:10 100.11 101.62 105.59 100.5 100.9 100.3 117.47 116.84 117.15 112.2 112.8 111.9
07/06/2024 23:17:11 99.1 100.72 105.59 100.5 100.9 100.3 115.75 116.71 117.15 112.3 112.8 112
07/06/2024 23:17:12 100.37 100.52 105.59 100.5 100.9 100.3 115.43 117.26 117.26 112.3 112.8 112
07/06/2024 23:17:13 99.75 100.18 105.59 100.5 100.9 100.3 118.13 117.77 117.77 112.3 112.8 112
07/06/2024 23:17:14 105.52 104.07 105.59 100.5 100.9 100.3 112.65 117.17 117.77 112.3 112.8 112
07/06/2024 23:17:15 104 104.36 105.59 100.5 100.9 100.3 112.44 114.89 117.77 112.3 112.8 112
07/06/2024 23:17:16 101.63 103.91 105.59 100.5 100.9 100.3 117.08 116.39 117.77 112.3 112.8 112
07/06/2024 23:17:17 101.59 102.97 105.59 100.5 100.9 100.3 115.56 116.41 117.77 112.3 112.8 112
07/06/2024 23:17:18 101.6 102.15 105.59 100.5 100.9 100.3 115.07 116.96 117.77 112.3 112.8 112
07/06/2024 23:17:19 99.04 101.72 105.59 100.5 100.9 100.3 117.71 117.39 117.77 112.3 112.8 112
07/06/2024 23:17:20 102.35 101.62 105.59 100.5 100.9 100.3 111.9 116.77 117.77 112.3 112.8 112
07/06/2024 23:17:21 101.64 101.82 105.59 100.5 100.9 100.3 112.61 114.36 117.77 112.3 112.8 112
07/06/2024 23:17:22 101.66 101.98 105.59 100.5 100.9 100.3 116.89 116.2 117.77 112.3 112.8 112
07/06/2024 23:17:23 101.08 101.93 105.59 100.5 100.9 100.3 115.69 116.44 117.77 112.3 112.8 112
07/06/2024 23:17:24 98.92 101.22 105.59 100.5 100.9 100.3 114.93 117 117.77 112.3 112.8 112
07/06/2024 23:17:25 98.85 99.8 105.59 100.5 100.9 100.3 117.65 117.29 117.77 112.4 112.9 112
07/06/2024 23:17:26 98.22 99.32 105.59 100.5 100.9 100.3 115.53 116.71 117.77 112.4 112.9 112
07/06/2024 23:17:27 100.61 100.15 104.36 100.5 100.9 100.3 114.89 117.24 117.77 112.4 112.9 112
07/06/2024 23:17:28 100 100.43 104.36 100.5 100.9 100.3 117.49 117.21 117.77 112.4 112.9 112
07/06/2024 23:17:29 100.38 100.98 104.36 100.5 100.9 100.3 115.78 116.83 117.77 112.4 112.9 112
07/06/2024 23:17:30 97.08 100.02 104.36 100.5 100.9 100.3 115.25 117.41 117.77 112.4 112.9 112
07/06/2024 23:17:31 99.27 99.19 104.36 100.5 100.9 100.3 117.69 117.51 117.77 112.4 112.9 112
07/06/2024 23:17:32 100.86 100.26 104.36 100.5 100.9 100.3 116.91 117.73 117.77 112.4 112.9 112
07/06/2024 23:17:33 99.58 100.17 104.36 100.5 100.9 100.3 113.1 116.55 117.77 112.4 112.9 112
07/06/2024 23:17:34 101.12 100.82 104.36 100.5 100.9 100.3 113.55 114.87 117.77 112.4 112.9 112
07/06/2024 23:17:35 101.89 101.65 104.36 100.5 100.9 100.3 113.09 114.09 117.77 112.4 112.9 112
07/06/2024 23:17:36 101.54 101.69 104.36 100.5 100.9 100.3 114.87 114.56 117.77 112.4 112.9 112
07/06/2024 23:17:37 101.73 101.82 104.36 100.5 100.9 100.3 114.02 114.53 117.77 112.4 112.9 112
07/06/2024 23:17:38 101.52 102.47 104.36 100.5 100.9 100.3 113.01 114.48 117.77 112.4 112.9 112
07/06/2024 23:17:39 99.38 101.37 104.36 100.5 100.9 100.3 114.32 114.29 117.77 112.4 112.9 112
07/06/2024 23:17:40 97.65 100.08 104.36 100.4 100.9 100.3 113.81 114.61 117.77 112.4 112.9 112
07/06/2024 23:17:41 97.41 98.82 104.36 100.4 100.9 100.3 112.58 114 117.77 112.4 112.9 112
07/06/2024 23:17:42 99.97 99.53 104.36 100.4 100.9 100.3 117.71 117.01 117.77 112.4 112.9 112
07/06/2024 23:17:43 100.71 100.44 104.36 100.4 100.9 100.3 115.68 117.01 117.73 112.4 112.9 112
07/06/2024 23:17:44 106.36 105.65 105.65 100.5 100.9 100.3 114.53 116.24 117.73 112.4 112.9 112
07/06/2024 23:17:45 107.12 106.42 106.42 100.5 100.9 100.3 113.74 114.91 117.73 112.4 112.9 112
07/06/2024 23:17:46 102.2 106.32 106.42 100.5 100.9 100.3 113.15 114.19 117.73 112.4 112.9 112
07/06/2024 23:17:47 103.38 104.29 106.42 100.5 100.9 100.3 111.12 113.67 117.73 112.4 112.9 112
07/06/2024 23:17:48 101.63 103.98 106.42 100.5 100.9 100.3 112.93 113.64 117.73 112.4 112.9 112
07/06/2024 23:17:49 101.64 102.2 106.42 100.5 100.9 100.3 118.51 117.32 117.73 112.4 112.9 112
07/06/2024 23:17:50 100.83 102.02 106.42 100.5 100.9 100.3 116.29 118.06 118.06 112.4 112.9 112
07/06/2024 23:17:51 102 102.12 106.42 100.5 100.9 100.3 115.58 116.97 118.06 112.4 112.9 112
07/06/2024 23:17:52 100.75 101.98 106.42 100.5 100.9 100.3 115.02 115.82 118.06 112.4 112.9 112
07/06/2024 23:17:53 99.35 101.27 106.42 100.5 100.9 100.3 112.46 115.07 118.06 112.4 112.9 112
07/06/2024 23:17:54 99.44 100.11 106.42 100.5 100.9 100.3 113.48 114.23 118.06 112.4 112.9 112
07/06/2024 23:17:55 102.27 101.59 106.42 100.5 100.9 100.3 114.25 114.15 118.06 112.4 112.9 112
07/06/2024 23:17:56 102.43 102.47 106.42 100.5 100.9 100.3 113.53 114.29 118.06 112.4 112.9 112
07/06/2024 23:17:57 105.89 105.37 106.42 100.5 100.9 100.3 115.62 115.49 118.06 112.5 112.9 112
07/06/2024 23:17:58 103.91 105.47 106.42 100.6 100.9 100.3 115.97 115.67 118.06 112.5 112.9 112
07/06/2024 23:17:59 102.94 104.53 106.42 100.5 100.9 100.4 113.83 115.56 118.06 112.5 112.9 112
07/06/2024 23:18:00 101.66 103.58 106.42 100.5 100.9 100.3 116.27 116.57 118.06 112.6 112.9 112
07/06/2024 23:18:01 101.59 102.37 106.42 100.5 100.9 100.4 115.01 115.29 118.06 112.6 112.9 112
07/06/2024 23:18:02 101.11 102.03 106.42 100.6 100.9 100.4 114.91 115.25 118.06 112.6 112.9 112
07/06/2024 23:18:03 101.22 101.93 106.42 100.6 100.9 100.4 114.5 115.78 118.06 112.6 112.9 112
07/06/2024 23:18:04 101.05 101.48 106.42 100.6 100.9 100.4 114.47 114.84 118.06 112.7 112.9 112
07/06/2024 23:18:05 100.62 101.33 106.42 100.6 100.9 100.4 113.79 114.52 118.06 112.7 112.9 112
07/06/2024 23:18:06 100.64 101.37 106.42 100.6 100.9 100.4 115.29 115.38 118.06 112.7 112.9 112
07/06/2024 23:18:07 99.64 100.76 106.42 100.6 100.9 100.4 116.63 116.31 118.06 112.7 112.9 112.1
07/06/2024 23:18:08 103.36 102.62 106.42 100.7 100.9 100.4 115.46 116.3 118.06 112.8 112.9 112.1
07/06/2024 23:18:09 102.93 103 106.42 100.7 100.9 100.4 114.93 115.92 118.06 112.8 112.9 112.1
07/06/2024 23:18:10 102.04 103.42 106.42 100.7 100.9 100.4 112.69 115.02 118.06 112.8 112.9 112.1
07/06/2024 23:18:11 103.65 103.55 106.42 100.7 100.9 100.4 117.12 116.57 118.06 112.8 112.9 112.1
07/06/2024 23:18:12 101.07 103.27 106.42 100.7 100.9 100.4 114.81 116.24 118.06 112.9 112.9 112.1
07/06/2024 23:18:13 100.2 101.78 106.42 100.8 100.9 100.4 114.44 115.22 118.06 112.9 112.9 112.1
07/06/2024 23:18:14 101.57 101.57 106.42 100.8 100.9 100.4 114.31 114.9 118.06 112.9 112.9 112.1
07/06/2024 23:18:15 104.71 104.05 106.32 100.8 101 100.4 114.63 115.38 118.06 112.9 112.9 112.1
07/06/2024 23:18:16 104.82 104.71 105.47 100.8 101 100.4 115.28 115.11 118.06 112.9 112.9 112.1
07/06/2024 23:18:17 104.05 104.52 105.47 100.9 101 100.4 113.85 114.97 118.06 113 112.9 112.1
07/06/2024 23:18:18 101.53 103.98 105.47 100.9 101 100.4 115 115.18 118.06 113 112.9 112.1
07/06/2024 23:18:19 101.7 102.71 105.47 100.9 101 100.4 114.52 114.94 118.06 113 112.9 112.1
07/06/2024 23:18:20 102.99 102.9 105.47 100.9 101 100.4 113.45 114.73 116.97 113 112.9 112.1
07/06/2024 23:18:21 101.95 102.52 105.47 101 101 100.4 115.61 115.94 116.57 113.1 112.9 112.1
07/06/2024 23:18:22 102.32 102.45 105.47 101 101 100.4 115.54 115.28 116.57 113.1 112.9 112.1
07/06/2024 23:18:23 102.24 102.38 105.47 101 101 100.4 113.66 115.13 116.57 113.1 112.9 112.1
07/06/2024 23:18:24 102.54 102.55 105.47 101 101 100.4 114.64 115.1 116.57 113.1 112.9 112.1
07/06/2024 23:18:25 103.51 103.33 105.47 101 101 100.4 115.12 115.05 116.57 113.1 112.9 112.1
07/06/2024 23:18:26 103.8 103.9 105.47 101.1 101 100.4 114.56 115.16 116.57 113.2 112.9 112.1
07/06/2024 23:18:27 102.85 103.72 105.47 101.1 101 100.4 115.07 116 116.57 113.2 112.9 112.1
07/06/2024 23:18:28 101.06 103.11 104.71 101.1 101 100.4 115.19 115.21 116.57 113.2 112.9 112.1
07/06/2024 23:18:29 102.84 102.88 104.71 101.1 101 100.4 114.44 115.15 116.57 113.2 112.9 112.1
07/06/2024 23:18:30 104.5 104.19 104.71 101.2 101 100.4 115.2 115.43 116.57 113.2 112.9 112.1
07/06/2024 23:18:31 103.83 104.47 104.71 101.2 101 100.4 114.85 115.23 116.57 113.3 112.9 112.1
07/06/2024 23:18:32 102.19 103.92 104.71 101.2 101 100.4 113.3 115.05 116.57 113.3 112.9 112.1
07/06/2024 23:18:33 101.93 103.01 104.71 101.2 101 100.4 116.41 116.7 116.7 113.3 112.9 112.1
07/06/2024 23:18:34 101.77 102.57 104.71 101.2 101 100.4 114.05 115.1 116.7 113.3 112.9 112.1
07/06/2024 23:18:35 101.54 102.03 104.71 101.2 101 100.4 113.67 114.48 116.7 113.3 112.9 112.1
07/06/2024 23:18:36 100.86 101.75 104.71 101.3 101 100.4 115.06 115.28 116.7 113.4 112.9 112.1
07/06/2024 23:18:37 102.99 102.71 104.71 101.3 101 100.4 114.41 114.63 116.7 113.4 112.9 112.1
07/06/2024 23:18:38 101.29 102.49 104.71 101.3 101 100.4 112.66 114.74 116.7 113.4 112.9 112.1
07/06/2024 23:18:39 100.91 101.9 104.71 101.3 101 100.4 115.38 115.33 116.7 113.4 112.9 112.1
07/06/2024 23:18:40 102.4 102.45 104.71 101.3 101 100.4 114.88 115.02 116.7 113.4 112.9 112.1
07/06/2024 23:18:41 100.63 102.04 104.71 101.3 101 100.4 113.72 114.79 116.7 113.5 112.9 112.1
07/06/2024 23:18:42 100.01 101.27 104.71 101.3 101 100.4 114.8 115.37 116.7 113.5 112.9 112.1
07/06/2024 23:18:43 101.89 101.82 104.71 101.4 101 100.4 115.31 115.08 116.7 113.5 112.9 112.1
07/06/2024 23:18:44 104.44 103.57 104.71 101.4 101 100.4 114.71 115.12 116.7 113.5 113 112.1
07/06/2024 23:18:45 104.9 104.76 104.76 101.4 101 100.4 115.09 115.51 116.7 113.5 113 112.1
07/06/2024 23:18:46 104.7 104.83 104.83 101.4 101 100.4 114.82 115.08 116.7 113.6 113 112.1
07/06/2024 23:18:47 100.5 104.6 104.83 101.5 101 100.4 113.72 114.92 116.7 113.6 113 112.1
07/06/2024 23:18:48 99.49 102.49 104.83 101.5 101 100.4 115.57 116.07 116.7 113.6 113 112.1
07/06/2024 23:18:49 99.71 100.94 104.83 101.5 101 100.4 114.91 114.92 116.7 113.6 113 112.1
07/06/2024 23:18:50 101.02 101.33 104.83 101.5 101.1 100.4 114.68 115.11 116.7 113.6 113 112.1
07/06/2024 23:18:51 103.71 103.07 104.83 101.5 101.1 100.4 114.04 115.4 116.7 113.6 113 112.1
07/06/2024 23:18:52 100.76 103.22 104.83 101.5 101.1 100.4 115.41 115.14 116.7 113.7 113 112.1
07/06/2024 23:18:53 98.84 101.62 104.83 101.5 101.1 100.4 113.65 114.99 116.7 113.7 113 112.1
07/06/2024 23:18:54 99.01 100.11 104.83 101.5 101.1 100.4 114.93 115.37 116.7 113.7 113 112.1
07/06/2024 23:18:55 98.45 99.58 104.83 101.5 101.1 100.4 113.94 114.53 116.7 113.7 113 112.1
07/06/2024 23:18:56 97.82 98.89 104.83 101.5 101.1 100.4 112.75 114.37 116.7 113.7 113 112.1
07/06/2024 23:18:57 104.96 103.67 104.83 101.6 101.1 100.4 116.43 115.77 116.7 113.8 113 112.1
07/06/2024 23:18:58 100.56 103.69 104.83 101.6 101.1 100.4 114.98 115.47 116.7 113.8 113 112.1
07/06/2024 23:18:59 102.33 102.46 104.83 101.6 101.1 100.4 113.71 115.13 116.7 113.8 113.1 112.1
07/06/2024 23:19:00 101.61 102.7 104.83 101.6 101.1 100.4 113.86 115.07 116.7 113.8 113.1 112.1
07/06/2024 23:19:01 101.63 101.79 104.83 101.6 101.1 100.4 117.87 116.99 116.99 113.8 113.1 112.1
07/06/2024 23:19:02 97.91 101.77 104.83 101.6 101.1 100.4 115.9 117.51 117.51 113.9 113.1 112.1
07/06/2024 23:19:03 99.13 99.77 104.83 101.6 101.1 100.4 112.34 115.93 117.51 113.9 113.1 112.1
07/06/2024 23:19:04 102.78 101.91 104.83 101.7 101.1 100.4 114.18 114.2 117.51 113.9 113.1 112.1
07/06/2024 23:19:05 102.44 103.11 104.83 101.7 101.1 100.4 114.28 114.67 117.51 113.9 113.1 112.1
07/06/2024 23:19:06 98.66 101.74 104.83 101.7 101.1 100.4 114.71 115.52 117.51 113.9 113.1 112.1
07/06/2024 23:19:07 100.3 100.59 104.83 101.7 101.1 100.4 115.59 115.28 117.51 113.9 113.1 112.1
07/06/2024 23:19:08 100.46 100.79 104.83 101.7 101.1 100.4 114.9 115.49 117.51 114 113.1 112.1
07/06/2024 23:19:09 104.29 103.77 104.83 101.7 101.1 100.4 115.11 115.67 117.51 114 113.1 112.1
07/06/2024 23:19:10 99.92 103.91 104.83 101.7 101.1 100.4 116.62 116.46 117.51 114 113.1 112.1
07/06/2024 23:19:11 100.74 101.64 104.83 101.7 101.1 100.4 115.64 116.25 117.51 114 113.1 112.1
07/06/2024 23:19:12 102.65 102.8 104.83 101.7 101.1 100.4 114.29 115.96 117.51 114 113.1 112.1
07/06/2024 23:19:13 100.13 102.1 104.83 101.7 101.1 100.4 115.35 115.24 117.51 114 113.1 112.1
07/06/2024 23:19:14 101.91 102.36 104.83 101.7 101.1 100.4 114.58 115.35 117.51 114.1 113.1 112.1
07/06/2024 23:19:15 99.11 101.34 104.83 101.7 101.1 100.4 115.74 115.82 117.51 114.1 113.2 112.1
07/06/2024 23:19:16 100.51 100.81 104.6 101.7 101.1 100.4 115.09 115.34 117.51 114.1 113.2 112.1
07/06/2024 23:19:17 100.8 101.24 103.91 101.7 101.1 100.4 115.44 115.68 117.51 114.1 113.2 112.1
07/06/2024 23:19:18 99.76 100.56 103.91 101.8 101.1 100.4 114.86 115.93 117.51 114.1 113.2 112.1
07/06/2024 23:19:19 99.57 99.88 103.91 101.8 101.1 100.4 114.74 115.06 117.51 114.1 113.2 112.1
07/06/2024 23:19:20 100.59 100.8 103.91 101.8 101.1 100.4 114.08 115.1 117.51 114.2 113.2 112.1
07/06/2024 23:19:21 106.51 105.26 105.26 101.8 101.1 100.4 115.1 115.55 117.51 114.2 113.2 112.1
07/06/2024 23:19:22 102.76 105.61 105.61 101.8 101.1 100.4 112.59 114.65 117.51 114.2 113.2 112.1
07/06/2024 23:19:23 102.36 103.8 105.61 101.8 101.1 100.4 113.5 113.79 117.51 114.2 113.2 112.1
07/06/2024 23:19:24 102.72 103.18 105.61 101.8 101.1 100.4 113.4 113.94 117.51 114.2 113.2 112.2
07/06/2024 23:19:25 99.08 102.58 105.61 101.8 101.1 100.4 114.16 114 117.51 114.2 113.2 112.2
07/06/2024 23:19:26 98.02 100.72 105.61 101.8 101.1 100.4 114.14 114.49 117.51 114.2 113.2 112.2
07/06/2024 23:19:27 100.77 100.59 105.61 101.8 101.1 100.4 114.96 115.71 117.51 114.2 113.2 112.2
07/06/2024 23:19:28 101.36 101.26 105.61 101.8 101.1 100.4 114.63 114.69 117.51 114.3 113.2 112.2
07/06/2024 23:19:29 99 101.25 105.61 101.8 101.1 100.4 114.61 115.08 117.51 114.3 113.2 112.2
07/06/2024 23:19:30 102.02 101.34 105.61 101.9 101.1 100.4 115.27 115.74 117.51 114.3 113.2 112.2
07/06/2024 23:19:31 104.17 103.43 105.61 101.9 101.1 100.4 114.91 115.15 117.51 114.3 113.2 112.2
07/06/2024 23:19:32 99.02 103.19 105.61 101.9 101.1 100.4 114.07 115.06 116.46 114.3 113.2 112.2
07/06/2024 23:19:33 103.91 103.41 105.61 101.9 101.1 100.4 116.19 115.88 116.46 114.3 113.2 112.2
07/06/2024 23:19:34 100.74 103.41 105.61 101.9 101.1 100.4 114.98 115.59 116.46 114.3 113.2 112.2
07/06/2024 23:19:35 99.62 102.14 105.61 101.9 101.1 100.5 114.92 115.51 116.46 114.4 113.2 112.2
07/06/2024 23:19:36 99.53 100.83 105.61 101.9 101.1 100.5 115.95 116.46 116.46 114.4 113.2 112.2
07/06/2024 23:19:37 100.15 100.16 105.61 101.9 101.1 100.5 114.32 115.18 116.46 114.4 113.2 112.2
07/06/2024 23:19:38 98.26 100.17 105.61 101.9 101.1 100.5 114.33 114.9 116.46 114.4 113.2 112.2
07/06/2024 23:19:39 99.55 99.47 105.61 101.9 101.1 100.5 114.92 115.86 116.46 114.4 113.2 112.2
07/06/2024 23:19:40 102.32 101.65 105.61 101.9 101.1 100.5 114.6 114.84 116.46 114.4 113.2 112.2
07/06/2024 23:19:41 100.24 101.51 105.61 101.9 101 100.5 114.44 114.99 116.46 114.4 113.2 112.2
07/06/2024 23:19:42 99.89 101.24 105.61 101.9 101 100.5 117.55 117.22 117.22 114.4 113.2 112.2
07/06/2024 23:19:43 99.6 100.3 105.61 101.9 101 100.5 115.73 117.1 117.22 114.4 113.2 112.2
07/06/2024 23:19:44 99.1 99.63 105.61 101.9 101 100.5 112.7 115.83 117.22 114.4 113.2 112.2
07/06/2024 23:19:45 104.11 103.04 105.61 101.9 101 100.5 115.05 114.79 117.22 114.4 113.2 112.2
07/06/2024 23:19:46 100.28 102.73 105.61 101.9 101 100.5 117.97 117.39 117.39 114.4 113.2 112.2
07/06/2024 23:19:47 98.74 101.25 105.61 101.9 101 100.5 117.82 118.03 118.03 114.4 113.2 112.2
07/06/2024 23:19:48 97.05 99.82 105.61 101.8 101 100.5 115.09 118.24 118.24 114.4 113.2 112.2
07/06/2024 23:19:49 99.48 99.22 105.61 101.8 101 100.5 114.05 115.98 118.24 114.4 113.2 112.2
07/06/2024 23:19:50 101.84 101.27 105.61 101.8 101 100.5 114.93 115.18 118.24 114.4 113.3 112.2
07/06/2024 23:19:51 101.06 101.36 105.61 101.8 101 100.5 113.72 115.42 118.24 114.4 113.3 112.2
07/06/2024 23:19:52 100.85 101.18 103.8 101.8 101 100.5 115.26 115.05 118.24 114.5 113.3 112.2
07/06/2024 23:19:53 102.86 102.48 103.43 101.8 101 100.5 113.33 114.8 118.24 114.5 113.3 112.2
07/06/2024 23:19:54 103.91 103.48 103.48 101.9 101 100.5 114.86 114.93 118.24 114.5 113.3 112.2
07/06/2024 23:19:55 100.34 103.48 103.48 101.9 101 100.5 114.72 114.86 118.24 114.5 113.3 112.2
07/06/2024 23:19:56 101.52 102.27 103.48 101.8 101 100.5 113.98 114.59 118.24 114.5 113.3 112.2
07/06/2024 23:19:57 101.1 101.48 103.48 101.8 101 100.5 115.54 115.98 118.24 114.5 113.3 112.2
07/06/2024 23:19:58 101.46 101.57 103.48 101.8 101 100.5 115.4 115.24 118.24 114.5 113.3 112.2
07/06/2024 23:19:59 101.93 102 103.48 101.8 101 100.5 114.37 115.29 118.24 114.5 113.3 112.2
07/06/2024 23:20:00 105.25 104.79 104.79 101.9 101 100.5 114.91 115.39 118.24 114.5 113.3 112.2
07/06/2024 23:20:01 103.55 104.67 104.79 101.9 101 100.5 115.43 115.18 118.24 114.5 113.3 112.2
07/06/2024 23:20:02 101.69 103.84 104.79 101.8 101 100.5 114.07 115.19 118.24 114.5 113.3 112.2
07/06/2024 23:20:03 101.31 102.83 104.79 101.8 101 100.5 115.2 115.18 118.24 114.5 113.3 112.2
07/06/2024 23:20:04 101.37 101.86 104.79 101.8 101 100.5 115.3 115.36 118.24 114.5 113.3 112.2
07/06/2024 23:20:05 100.98 101.54 104.79 101.8 101 100.5 115.31 115.48 118.24 114.5 113.3 112.2
07/06/2024 23:20:06 103.93 103.52 104.79 101.8 101 100.5 116.14 116.02 118.24 114.5 113.3 112.2
07/06/2024 23:20:07 103.07 103.54 104.79 101.8 101 100.5 115.1 115.94 118.24 114.5 113.3 112.2
07/06/2024 23:20:08 104.61 104.37 104.79 101.8 101 100.5 113.38 115.5 118.24 114.5 113.3 112.2
07/06/2024 23:20:09 102.99 104.29 104.79 101.8 101 100.5 112.4 114.33 118.24 114.5 113.3 112.2
07/06/2024 23:20:10 98.04 103.43 104.79 101.8 101 100.5 103.17 112.96 118.24 114.5 113.3 112.2
07/06/2024 23:20:11 93.25 100.21 104.79 101.8 101 100.5 112.31 112.42 118.24 114.5 113.3 112.2
07/06/2024 23:20:12 99.6 98.88 104.79 101.8 101 100.5 115.45 114.74 118.24 114.5 113.3 112.2
07/06/2024 23:20:13 99.73 99.52 104.79 101.8 101 100.5 115 116.28 118.24 114.5 113.3 112.2
07/06/2024 23:20:14 99.38 99.6 104.79 101.8 101 100.5 112.44 114.46 118.24 114.5 113.3 112.2
07/06/2024 23:20:15 97.23 99.36 104.79 101.8 101 100.5 112.35 113.23 118.24 114.5 113.3 112.2
07/06/2024 23:20:16 101.46 100.58 104.79 101.8 101 100.5 113.67 113.89 118.24 114.5 113.3 112.2
07/06/2024 23:20:17 101.68 101.45 104.79 101.8 101 100.5 117.95 116.74 118.24 114.5 113.3 112.2
07/06/2024 23:20:18 103.16 102.84 104.79 101.8 101 100.5 114.83 117.05 117.05 114.5 113.3 112.2
07/06/2024 23:20:19 101.78 102.49 104.79 101.8 101 100.5 118.41 117.46 117.46 114.5 113.3 112.2
07/06/2024 23:20:20 103.22 102.94 104.79 101.8 101 100.5 115.95 117.6 117.6 114.5 113.3 112.2
07/06/2024 23:20:21 103.29 103.43 104.79 101.8 101 100.5 118.68 118.03 118.03 114.6 113.3 112.2
07/06/2024 23:20:22 103.23 103.62 104.79 101.8 101 100.5 115.71 118.02 118.03 114.6 113.3 112.2
07/06/2024 23:20:23 102.84 103.53 104.79 101.8 101 100.5 118.18 117.9 118.03 114.6 113.4 112.2
07/06/2024 23:20:24 102.46 103.6 104.79 101.8 101 100.5 115.07 117.54 118.03 114.6 113.4 112.2
07/06/2024 23:20:25 105.31 104.76 104.79 101.8 101 100.5 118.08 117.55 118.03 114.6 113.4 112.2
07/06/2024 23:20:26 106.77 106.48 106.48 101.9 101.1 100.5 114.91 117.32 118.03 114.6 113.4 112.2
07/06/2024 23:20:27 104.05 105.71 106.48 101.9 101.1 100.5 117.4 117.2 118.03 114.6 113.4 112.3
07/06/2024 23:20:28 104.37 105.02 106.48 101.9 101.1 100.5 115.34 116.64 118.03 114.6 113.4 112.3
07/06/2024 23:20:29 101.79 104.64 106.48 101.9 101.1 100.5 118.01 117.56 118.03 114.7 113.4 112.3
07/06/2024 23:20:30 101.82 103.1 106.48 101.9 101.1 100.5 116.51 117.13 118.03 114.7 113.4 112.3
07/06/2024 23:20:31 101.05 102.33 106.48 101.9 101.1 100.5 113.53 117 118.03 114.7 113.4 112.3
07/06/2024 23:20:32 101.19 101.7 106.48 101.9 101.1 100.5 116.66 116.63 118.03 114.7 113.4 112.3
07/06/2024 23:20:33 100.84 101.59 106.48 101.9 101.1 100.5 116.86 117.28 118.03 114.7 113.4 112.3
07/06/2024 23:20:34 101.84 101.65 106.48 101.8 101.1 100.5 116.97 117.22 118.03 114.7 113.4 112.3
07/06/2024 23:20:35 102.15 102.41 106.48 101.8 101.1 100.5 116.89 117.45 118.03 114.7 113.4 112.3
07/06/2024 23:20:36 100.55 102.14 106.48 101.8 101.1 100.5 117.38 117.6 118.03 114.7 113.4 112.3
07/06/2024 23:20:37 102.94 102.75 106.48 101.8 101.1 100.5 116.95 117.79 118.03 114.7 113.4 112.3
07/06/2024 23:20:38 100.86 102.49 106.48 101.8 101.1 100.5 116.68 117.45 118.03 114.7 113.4 112.3
07/06/2024 23:20:39 102.03 102.32 106.48 101.8 101.1 100.5 115.9 117.34 118.03 114.8 113.4 112.3
07/06/2024 23:20:40 101.78 102.06 106.48 101.8 101.1 100.5 117.14 117.35 118.03 114.8 113.4 112.3
07/06/2024 23:20:41 100.4 101.91 106.48 101.8 101.1 100.5 116.23 117.47 118.03 114.8 113.4 112.3
07/06/2024 23:20:42 102.11 101.78 106.48 101.8 101.1 100.5 117.3 117.3 118.03 114.8 113.5 112.3
07/06/2024 23:20:43 101.85 102.6 106.48 101.8 101.1 100.5 116.15 117.61 118.03 114.8 113.5 112.3
07/06/2024 23:20:44 101.35 101.69 106.48 101.8 101.1 100.5 117.39 117.6 118.03 114.8 113.5 112.3
07/06/2024 23:20:45 101.83 102.27 106.48 101.8 101 100.5 115.32 117.26 118.03 114.8 113.5 112.3
07/06/2024 23:20:46 98.77 101.48 106.48 101.8 101 100.5 116 116.89 118.03 114.8 113.5 112.3
07/06/2024 23:20:47 100.67 100.67 106.48 101.8 101 100.5 114.18 115.86 118.03 114.8 113.5 112.3
07/06/2024 23:20:48 102.18 101.69 106.48 101.8 101 100.5 117.7 116.86 118.03 114.8 113.5 112.3
07/06/2024 23:20:49 101.31 101.79 106.48 101.8 101 100.5 115.64 117.13 118.03 114.8 113.5 112.3
07/06/2024 23:20:50 101.65 101.78 106.48 101.8 101 100.5 118.38 117.74 118.03 114.9 113.5 112.3
07/06/2024 23:20:51 103.43 102.95 106.48 101.8 101 100.5 116.01 117.72 118.02 114.9 113.5 112.3
07/06/2024 23:20:52 101.9 102.92 106.48 101.8 101 100.5 118.42 117.95 117.95 114.9 113.5 112.3
07/06/2024 23:20:53 99.36 101.96 106.48 101.8 101 100.5 114.86 117.83 117.95 114.9 113.5 112.3
07/06/2024 23:20:54 101.36 101.21 106.48 101.8 101 100.5 118.96 118.21 118.21 114.9 113.5 112.3
07/06/2024 23:20:55 102.52 102.13 106.48 101.8 101 100.5 115 118.03 118.21 114.9 113.5 112.3
07/06/2024 23:20:56 101.91 102.12 105.71 101.8 101 100.5 118.21 117.82 118.21 114.9 113.5 112.3
07/06/2024 23:20:57 103.86 103.67 105.02 101.8 101 100.5 115.8 117.52 118.21 114.9 113.5 112.3
07/06/2024 23:20:58 103.34 103.51 104.64 101.8 101 100.5 117.78 117.58 118.21 115 113.5 112.3
07/06/2024 23:20:59 100.69 103.24 103.67 101.8 101 100.5 115.45 117.16 118.21 115 113.5 112.3
07/06/2024 23:21:00 98.59 102.06 103.67 101.8 101 100.5 117.67 117.38 118.21 115 113.5 112.3
07/06/2024 23:21:01 98.53 100.06 103.67 101.8 101 100.5 115.54 117.11 118.21 115 113.5 112.3
07/06/2024 23:21:02 99.17 99.51 103.67 101.8 101 100.5 113.01 116.43 118.21 115 113.5 112.3
07/06/2024 23:21:03 102.13 101.56 103.67 101.8 101 100.5 116.64 116.42 118.21 115 113.5 112.3
07/06/2024 23:21:04 102.6 102.46 103.67 101.8 101 100.5 116.93 117.07 118.21 115 113.6 112.3
07/06/2024 23:21:05 102.84 103.2 103.67 101.8 101 100.5 116.78 117.18 118.21 115 113.6 112.3
07/06/2024 23:21:06 101.18 102.58 103.67 101.8 101 100.5 116.27 117.39 118.21 115 113.6 112.3
07/06/2024 23:21:07 100.33 101.84 103.67 101.8 101 100.5 116.81 117.18 118.21 115 113.6 112.3
07/06/2024 23:21:08 107.3 106.37 106.37 101.8 101 100.6 116.38 117.14 118.21 115.1 113.6 112.4
07/06/2024 23:21:09 103.43 106.33 106.37 101.8 101 100.6 116.73 117.21 118.21 115.1 113.6 112.4
07/06/2024 23:21:10 101.31 104.16 106.37 101.8 101 100.6 116.75 117.63 118.21 115.1 113.6 112.4
07/06/2024 23:21:11 101.53 102.84 106.37 101.8 101 100.6 117.17 117.54 118.21 115.1 113.6 112.4
07/06/2024 23:21:12 100.59 102.09 106.37 101.8 101 100.6 116.13 117.64 118.21 115.1 113.6 112.4
07/06/2024 23:21:13 100.68 101.31 106.37 101.8 101 100.6 117.62 117.57 118.21 115.1 113.6 112.4
07/06/2024 23:21:14 101.61 102.07 106.37 101.8 101 100.6 116.14 117.73 118.21 115.1 113.6 112.4
07/06/2024 23:21:15 100.27 101.14 106.37 101.8 101 100.6 118.39 117.93 118.21 115.1 113.6 112.4
07/06/2024 23:21:16 99.93 100.81 106.37 101.8 101 100.6 113.88 117.93 118.21 115.1 113.6 112.4
07/06/2024 23:21:17 101.04 101.2 106.37 101.8 101 100.6 113.39 115.83 118.21 115.1 113.6 112.4
07/06/2024 23:21:18 100.53 100.93 106.37 101.8 101 100.6 113.56 114.57 118.21 115.1 113.6 112.4
07/06/2024 23:21:19 101.27 101.28 106.37 101.8 101 100.6 117.59 116.55 118.21 115.2 113.6 112.4
07/06/2024 23:21:20 101.91 101.79 106.37 101.8 101 100.6 114.71 116.77 118.21 115.2 113.6 112.4
07/06/2024 23:21:21 102.38 102.28 106.37 101.8 101 100.6 118.42 117.58 118.21 115.2 113.6 112.4
07/06/2024 23:21:22 101.59 102.15 106.37 101.8 101 100.6 114.24 117.56 118.21 115.2 113.6 112.4
07/06/2024 23:21:23 102.54 102.56 106.37 101.8 101 100.6 118.07 117.49 118.21 115.2 113.6 112.4
07/06/2024 23:21:24 102.48 102.85 106.37 101.8 101 100.6 114.38 117.44 118.03 115.2 113.6 112.4
07/06/2024 23:21:25 101.84 102.63 106.37 101.8 101 100.6 118 117.56 117.93 115.2 113.6 112.4
07/06/2024 23:21:26 102.65 102.42 106.37 101.9 101 100.6 114.83 117.16 117.93 115.2 113.6 112.4
07/06/2024 23:21:27 103.08 102.87 106.37 101.9 101 100.6 118.09 117.45 117.93 115.2 113.6 112.4
07/06/2024 23:21:28 101.71 102.91 106.37 101.8 101 100.6 115.06 117.13 117.93 115.3 113.6 112.4
07/06/2024 23:21:29 102.45 102.55 106.37 101.9 101 100.6 117.96 117.61 117.93 115.3 113.7 112.4
07/06/2024 23:21:30 101.8 102.52 106.37 101.8 101 100.6 115.89 117.12 117.93 115.3 113.7 112.4
07/06/2024 23:21:31 100.45 102.2 106.37 101.8 101 100.6 111.98 116.79 117.93 115.3 113.7 112.4
07/06/2024 23:21:32 101.55 101.55 106.37 101.8 101 100.6 112.27 114.68 117.93 115.3 113.7 112.4
07/06/2024 23:21:33 102.61 102.52 106.37 101.9 101 100.6 115.31 114.6 117.93 115.3 113.7 112.4
07/06/2024 23:21:34 102.76 102.57 106.37 101.9 101 100.6 117.27 116.71 117.93 115.3 113.7 112.4
07/06/2024 23:21:35 102.66 102.89 106.37 101.9 101 100.6 116.7 117.25 117.93 115.3 113.7 112.4
07/06/2024 23:21:36 101.17 102.67 106.37 101.9 101 100.6 116.79 117.31 117.93 115.3 113.7 112.4
07/06/2024 23:21:37 101.66 102.15 106.37 101.9 101 100.6 116.69 117.51 117.93 115.3 113.7 112.4
07/06/2024 23:21:38 103.67 103.08 106.33 101.9 101 100.6 116.54 117.07 117.93 115.3 113.7 112.4
07/06/2024 23:21:39 102.69 103.24 104.16 101.9 101 100.6 116.77 117.39 117.93 115.3 113.7 112.4
07/06/2024 23:21:40 101.88 102.83 103.24 101.9 101 100.6 116.83 117.25 117.93 115.4 113.7 112.4
07/06/2024 23:21:41 100.95 102.36 103.24 101.9 101 100.6 116.4 117.55 117.93 115.4 113.7 112.4
07/06/2024 23:21:42 99.23 101.45 103.24 101.9 101 100.6 117.27 117.53 117.93 115.4 113.7 112.4
07/06/2024 23:21:43 101.69 101.65 103.24 101.9 101 100.6 116.31 117.62 117.93 115.4 113.7 112.4
07/06/2024 23:21:44 101.94 101.98 103.24 101.9 101 100.6 117.29 117.48 117.93 115.4 113.7 112.4
07/06/2024 23:21:45 101.82 101.93 103.24 101.9 101 100.6 115.88 117.43 117.93 115.4 113.7 112.4
07/06/2024 23:21:46 101.44 102 103.24 101.9 101 100.6 115.09 116.11 117.62 115.4 113.7 112.4
07/06/2024 23:21:47 102.35 102.62 103.24 101.9 101 100.6 112.58 115.38 117.62 115.4 113.7 112.4
07/06/2024 23:21:48 105.02 104.11 104.11 101.9 101 100.6 113.3 113.88 117.62 115.4 113.7 112.4
07/06/2024 23:21:49 103.53 104.71 104.71 101.9 101 100.6 113.87 114.14 117.62 115.4 113.7 112.4
07/06/2024 23:21:50 101.52 103.43 104.71 101.9 101 100.6 118.54 117.22 117.62 115.4 113.7 112.4
07/06/2024 23:21:51 102.58 102.96 104.71 101.9 101 100.6 114.33 117.23 117.62 115.4 113.7 112.4
07/06/2024 23:21:52 103.17 103.05 104.71 101.9 101 100.6 117.58 117.03 117.62 115.5 113.7 112.5
07/06/2024 23:21:53 101.66 102.92 104.71 101.9 101 100.6 114.47 116.91 117.62 115.4 113.7 112.5
07/06/2024 23:21:54 102.28 102.55 104.71 101.9 101 100.6 118.29 117.56 117.62 115.5 113.7 112.5
07/06/2024 23:21:55 103.52 103.27 104.71 101.9 101 100.6 115.58 117.4 117.62 115.5 113.7 112.5
07/06/2024 23:21:56 102.96 103.43 104.71 101.9 101 100.6 117.92 117.49 117.62 115.5 113.7 112.5
07/06/2024 23:21:57 101.33 103.45 104.71 101.9 101 100.6 114.79 117.18 117.62 115.5 113.7 112.5
07/06/2024 23:21:58 102.09 102.14 104.71 101.9 101 100.6 118 117.51 117.62 115.5 113.7 112.5
07/06/2024 23:21:59 101.08 102.16 104.71 101.9 101 100.6 115.15 117.09 117.62 115.5 113.7 112.5
07/06/2024 23:22:00 101.2 101.73 104.71 101.9 101 100.6 117.35 117.4 117.62 115.5 113.8 112.5
07/06/2024 23:22:01 101.18 101.27 104.71 101.9 101 100.6 116.43 116.9 117.62 115.5 113.8 112.5
07/06/2024 23:22:02 102.47 102.28 104.71 101.9 101 100.6 117.37 117.68 117.68 115.6 113.8 112.5
07/06/2024 23:22:03 100.94 102.27 104.71 101.9 101 100.6 116.09 116.98 117.68 115.6 113.8 112.5
07/06/2024 23:22:04 101.35 101.74 104.71 101.9 101 100.6 114 116.54 117.68 115.6 113.8 112.5
07/06/2024 23:22:05 101.8 101.95 104.71 101.9 101 100.6 116.92 116.87 117.68 115.6 113.8 112.5
07/06/2024 23:22:06 100.26 101.87 104.71 101.9 101 100.6 116.45 117.23 117.68 115.6 113.8 112.5
07/06/2024 23:22:07 101.96 101.99 104.71 101.9 101 100.6 117.09 117.43 117.68 115.6 113.8 112.5
07/06/2024 23:22:08 101.93 102.27 104.71 101.9 101 100.6 117.37 117.79 117.79 115.6 113.8 112.5
07/06/2024 23:22:09 101.52 102.15 104.71 101.9 101 100.6 117.19 117.75 117.79 115.6 113.8 112.5
07/06/2024 23:22:10 102.33 102.7 104.71 101.9 101 100.6 116.58 117.78 117.79 115.6 113.8 112.5
07/06/2024 23:22:11 101.41 101.91 104.71 101.9 101 100.6 117.03 117.5 117.79 115.6 113.8 112.5
07/06/2024 23:22:12 103.45 103.19 104.71 101.9 101 100.6 115.95 117.6 117.79 115.6 113.8 112.5
07/06/2024 23:22:13 102.2 102.64 104.71 102 101 100.6 117.62 117.55 117.79 115.6 113.8 112.5
07/06/2024 23:22:14 102.97 103.13 104.71 101.9 101 100.6 115.99 117.6 117.79 115.7 113.8 112.5
07/06/2024 23:22:15 102.28 103.16 104.71 101.9 101 100.6 117.8 117.44 117.79 115.7 113.8 112.5
07/06/2024 23:22:16 103.27 103.94 104.71 101.9 101 100.6 115.46 117.74 117.79 115.7 113.8 112.5
07/06/2024 23:22:17 101.62 102.84 104.71 101.9 101 100.6 117.63 117.51 117.79 115.7 113.8 112.5
07/06/2024 23:22:18 102.47 103.39 104.71 101.9 101 100.6 114.73 117.31 117.79 115.7 113.8 112.5
07/06/2024 23:22:19 100.01 102.05 103.94 101.9 101 100.6 116.32 116.71 117.79 115.7 113.8 112.5
07/06/2024 23:22:20 102.42 101.99 103.94 101.9 101 100.6 114.06 115.82 117.79 115.7 113.8 112.5
07/06/2024 23:22:21 102.39 102.62 103.94 101.9 101 100.6 117.8 117.02 117.79 115.7 113.8 112.5
07/06/2024 23:22:22 100.85 102.32 103.94 101.9 101 100.6 114.31 117.02 117.79 115.7 113.8 112.5
07/06/2024 23:22:23 101.77 101.79 103.94 101.9 101 100.6 118.27 117.56 117.79 115.7 113.8 112.5
07/06/2024 23:22:24 103.58 102.93 103.94 102 101 100.6 114.98 117.38 117.79 115.7 113.9 112.5
07/06/2024 23:22:25 101.44 103.04 103.94 102 101 100.6 118.3 117.87 117.87 115.7 113.9 112.5
07/06/2024 23:22:26 102.81 102.81 103.94 102 101 100.6 114.4 117.35 117.87 115.7 113.9 112.5
07/06/2024 23:22:27 100.78 102.41 103.94 102 101 100.6 118.44 117.76 117.87 115.7 113.9 112.5
07/06/2024 23:22:28 102.68 102.44 103.94 102 101 100.6 115.42 117.34 117.87 115.7 113.9 112.5
07/06/2024 23:22:29 101.95 103.03 103.94 102 101 100.6 118.05 117.83 117.87 115.7 113.9 112.5
07/06/2024 23:22:30 102.17 102.21 103.94 102 101 100.6 116.35 117.31 117.87 115.7 113.9 112.5
07/06/2024 23:22:31 103.76 103.45 103.94 102 101.1 100.6 117.34 117.64 117.87 115.7 113.9 112.5
07/06/2024 23:22:32 101.59 103.13 103.94 102 101.1 100.6 116.95 117.38 117.87 115.7 113.9 112.5
07/06/2024 23:22:33 101.83 102.39 103.94 102 101.1 100.6 116.09 117.71 117.87 115.7 113.9 112.5
07/06/2024 23:22:34 102.95 103.49 103.94 102 101.1 100.6 115.18 116.33 117.87 115.7 113.9 112.5
07/06/2024 23:22:35 98.71 102.39 103.94 102 101.1 100.6 113.71 115.78 117.87 115.7 113.9 112.5
07/06/2024 23:22:36 99.55 100.64 103.94 102 101.1 100.6 116.71 116.64 117.87 115.7 114 112.5
07/06/2024 23:22:37 101.24 101.17 103.94 102 101.1 100.6 116.64 117.03 117.87 115.7 114 112.5
07/06/2024 23:22:38 100.72 101.21 103.94 102 101.1 100.6 116.66 117.15 117.87 115.7 114 112.6
07/06/2024 23:22:39 101.31 101.78 103.94 102 101.1 100.6 116.5 117.5 117.87 115.8 114 112.6
07/06/2024 23:22:40 100.7 101.17 103.94 102 101.1 100.6 117.48 117.68 117.87 115.8 114 112.6
07/06/2024 23:22:41 101.2 101.83 103.94 102 101.1 100.6 116.34 117.73 117.87 115.8 114 112.6
07/06/2024 23:22:42 99.65 100.97 103.94 102 101.1 100.6 116.88 117.23 117.87 115.8 114 112.6
07/06/2024 23:22:43 102.66 102.08 103.94 102 101.1 100.6 116.41 117.57 117.87 115.8 114 112.6
07/06/2024 23:22:44 102.61 102.73 103.94 102 101.1 100.6 117.34 117.41 117.87 115.8 114 112.6
07/06/2024 23:22:45 100.6 102.66 103.94 102 101.1 100.6 115.1 117.38 117.87 115.8 114 112.6
07/06/2024 23:22:46 100.12 101.48 103.49 102 101.1 100.6 117.58 117.23 117.87 115.8 114 112.6
07/06/2024 23:22:47 100.16 101.57 103.49 102 101.1 100.6 115.1 117.39 117.87 115.8 114 112.6
07/06/2024 23:22:48 101.69 101.61 103.49 102 101.1 100.6 117.88 117.31 117.87 115.8 114.1 112.6
07/06/2024 23:22:49 98.19 101.44 103.49 101.9 101.1 100.6 113.32 116.99 117.87 115.8 114.1 112.6
07/06/2024 23:22:50 99.56 100.03 103.49 101.9 101.1 100.6 112.75 115.02 117.87 115.8 114.1 112.6
07/06/2024 23:22:51 99.8 100.02 103.49 101.9 101.1 100.6 113.58 113.85 117.87 115.8 114.1 112.6
07/06/2024 23:22:52 103.12 102.74 103.49 101.9 101.1 100.6 117.82 116.8 117.87 115.8 114.1 112.6
07/06/2024 23:22:53 101.71 102.8 103.49 102 101.1 100.6 114.04 116.71 117.87 115.8 114.1 112.6
07/06/2024 23:22:54 102.19 102.36 103.49 102 101.1 100.6 118.15 117.27 117.87 115.8 114.1 112.6
07/06/2024 23:22:55 101.46 101.91 103.49 102 101.1 100.6 113.99 117.13 117.83 115.8 114.1 112.6
07/06/2024 23:22:56 101.59 102.13 103.49 102 101.1 100.6 117.5 116.96 117.83 115.8 114.1 112.6
07/06/2024 23:22:57 101.98 102 103.49 101.9 101.1 100.6 114.48 116.78 117.83 115.8 114.1 112.6
07/06/2024 23:22:58 102.69 102.55 103.49 101.9 101.2 100.6 117.48 116.95 117.83 115.8 114.1 112.6
07/06/2024 23:22:59 102.24 102.6 103.49 101.9 101.2 100.6 116.22 116.74 117.73 115.8 114.1 112.6
07/06/2024 23:23:00 102.62 102.66 103.49 101.9 101.2 100.6 117.67 117.8 117.8 115.8 114.2 112.6
07/06/2024 23:23:01 101.12 102.63 103.49 101.9 101.2 100.7 115.96 116.93 117.8 115.8 114.2 112.6
07/06/2024 23:23:02 102.06 102.45 103.49 101.9 101.2 100.7 116.99 117.47 117.8 115.9 114.2 112.6
07/06/2024 23:23:03 100.11 102.06 103.49 101.9 101.2 100.7 115.96 116.67 117.8 115.9 114.2 112.6
07/06/2024 23:23:04 98.91 101.01 102.8 101.9 101.2 100.7 111.55 116.42 117.8 115.9 114.2 112.6
07/06/2024 23:23:05 99.62 100.23 102.8 101.9 101.2 100.7 111.18 114.38 117.8 115.9 114.2 112.6
07/06/2024 23:23:06 100.53 100.33 102.8 101.9 101.1 100.7 113.76 113.44 117.8 115.8 114.2 112.6
07/06/2024 23:23:07 101.88 101.42 102.8 101.9 101.2 100.7 117.02 116.45 117.8 115.8 114.2 112.6
07/06/2024 23:23:08 102.82 102.67 102.8 101.9 101.2 100.7 116.34 116.86 117.8 115.9 114.2 112.6
07/06/2024 23:23:09 100.91 102.35 102.8 101.9 101.2 100.7 117.05 117.39 117.8 115.9 114.2 112.6
07/06/2024 23:23:10 100.72 101.52 102.8 101.9 101.2 100.7 116.36 117.43 117.8 115.9 114.2 112.6
07/06/2024 23:23:11 101.84 101.92 102.8 101.9 101.2 100.7 117.11 117.42 117.8 115.9 114.2 112.6
07/06/2024 23:23:12 99.65 101.29 102.8 101.9 101.2 100.7 116.35 117.56 117.8 115.9 114.2 112.6
07/06/2024 23:23:13 103.74 102.92 102.92 101.9 101.2 100.7 117.31 117.39 117.8 115.9 114.2 112.6
07/06/2024 23:23:14 101.71 103.19 103.19 101.9 101.2 100.7 115.3 117.38 117.8 115.9 114.2 112.6
07/06/2024 23:23:15 100.23 101.65 103.19 101.9 101.2 100.7 117.96 117.65 117.8 115.9 114.2 112.6
07/06/2024 23:23:16 100.31 101.2 103.19 101.9 101.2 100.7 115.08 117.65 117.8 115.9 114.2 112.6
07/06/2024 23:23:17 100.93 101 103.19 101.9 101.2 100.7 118.28 117.69 117.8 115.9 114.2 112.6
07/06/2024 23:23:18 101.82 101.54 103.19 101.9 101.2 100.7 114.81 117.81 117.81 115.9 114.2 112.6
07/06/2024 23:23:19 99.5 101.53 103.19 101.9 101.2 100.7 114.95 116.09 117.81 115.9 114.2 112.6
07/06/2024 23:23:20 98.03 100.21 103.19 101.8 101.2 100.7 107.71 114.92 117.81 115.9 114.2 112.6
07/06/2024 23:23:21 103.97 102.92 103.19 101.9 101.2 100.7 113.55 113.19 117.81 115.9 114.2 112.6
07/06/2024 23:23:22 103.08 103.76 103.76 101.9 101.2 100.7 114.52 114.22 117.81 115.9 114.2 112.7
07/06/2024 23:23:23 102.35 103.14 103.76 101.9 101.2 100.7 118.01 117 117.81 115.9 114.3 112.7
07/06/2024 23:23:24 101.51 102.77 103.76 101.9 101.2 100.7 114.52 116.87 117.81 115.9 114.3 112.7
07/06/2024 23:23:25 100.27 101.75 103.76 101.8 101.2 100.7 118.23 117.61 117.81 115.9 114.3 112.7
07/06/2024 23:23:26 101.02 101.16 103.76 101.8 101.2 100.7 113.79 117.19 117.81 115.9 114.3 112.7
07/06/2024 23:23:27 102.11 101.63 103.76 101.8 101.2 100.7 118.53 117.62 117.81 115.9 114.3 112.7
07/06/2024 23:23:28 101.29 102.04 103.76 101.8 101.2 100.7 116.16 117.32 117.81 115.9 114.3 112.7
07/06/2024 23:23:29 102.39 102.34 103.76 101.8 101.2 100.7 118.18 117.92 117.92 116 114.3 112.7
07/06/2024 23:23:30 100.57 102.39 103.76 101.8 101.2 100.7 115.66 117.39 117.92 116 114.3 112.7
07/06/2024 23:23:31 102.44 102.22 103.76 101.8 101.2 100.7 117.5 117.66 117.92 116 114.3 112.7
07/06/2024 23:23:32 104.62 104.11 104.11 101.8 101.2 100.7 116.38 117.13 117.92 116 114.3 112.7
07/06/2024 23:23:33 102.26 103.71 104.11 101.8 101.2 100.7 116.64 117.41 117.92 116 114.3 112.7
07/06/2024 23:23:34 101.65 102.9 104.11 101.8 101.2 100.7 117.87 117.81 117.92 116 114.3 112.7
07/06/2024 23:23:35 102.86 103.01 104.11 101.8 101.2 100.7 117.01 117.84 117.92 116 114.3 112.7
07/06/2024 23:23:36 100.1 102.79 104.11 101.8 101.2 100.7 115 117.38 117.92 116 114.3 112.7
07/06/2024 23:23:37 100.65 101.44 104.11 101.8 101.2 100.7 116.68 117.09 117.92 116 114.3 112.7
07/06/2024 23:23:38 98.59 100.91 104.11 101.8 101.2 100.7 108.79 116.39 117.92 116 114.3 112.7
07/06/2024 23:23:39 89.48 99.35 104.11 101.8 101.2 100.7 99.51 113.15 117.92 116 114.3 112.7
07/06/2024 23:23:40 83.41 95.69 104.11 101.8 101.2 100.7 90.07 109.17 117.92 116 114.3 112.7
07/06/2024 23:23:41 86.26 91.87 104.11 101.8 101.2 100.7 88.54 105 117.92 116 114.3 112.7
07/06/2024 23:23:42 87.89 89.07 104.11 101.8 101.2 100.7 91.87 100.89 117.92 116 114.3 112.7
07/06/2024 23:23:43 97.62 96.43 104.11 101.8 101.2 100.7 101.93 101.31 117.92 115.9 114.3 112.7
07/06/2024 23:23:44 99.35 99.23 104.11 101.7 101.2 100.7 104.19 104.12 117.92 115.9 114.3 112.7
07/06/2024 23:23:45 94.63 98.89 104.11 101.7 101.2 100.7 100.08 103.89 117.92 115.9 114.3 112.7
07/06/2024 23:23:46 84.15 95.57 104.11 101.7 101.2 100.7 87.57 100.61 117.92 115.9 114.3 112.7
07/06/2024 23:23:47 88.76 91.86 104.11 101.7 101.2 100.7 92.1 96.73 117.92 115.9 114.3 112.7
07/06/2024 23:23:48 86.79 90.23 104.11 101.7 101.2 100.7 89.16 94.54 117.92 115.9 114.3 112.7
07/06/2024 23:23:49 91.01 90.25 104.11 101.7 101.2 100.7 93.16 92.95 117.92 115.9 114.3 112.7
07/06/2024 23:23:50 92.56 91.9 104.11 101.6 101.2 100.7 96.8 95.79 117.92 115.9 114.3 112.7
07/06/2024 23:23:51 86.69 91.6 104.11 101.6 101.1 100.7 90.22 95.32 117.92 115.9 114.3 112.7
07/06/2024 23:23:52 88.27 89.16 104.11 101.6 101.1 100.7 90.42 92.61 117.92 115.8 114.3 112.7
07/06/2024 23:23:53 96.78 95.6 104.11 101.6 101.1 100.7 100.49 99.2 117.92 115.8 114.3 112.7
07/06/2024 23:23:54 90.77 95 104.11 101.6 101.1 100.7 93.2 98.75 117.92 115.8 114.3 112.7
07/06/2024 23:23:55 93.43 93.42 104.11 101.6 101.1 100.7 95.19 95.91 117.92 115.8 114.3 112.7
07/06/2024 23:23:56 92.48 93.42 104.11 101.6 101.1 100.7 94.45 95.74 117.92 115.8 114.3 112.7
07/06/2024 23:23:57 93.69 94.56 104.11 101.6 101.1 100.7 96.13 96.83 117.92 115.8 114.3 112.7
07/06/2024 23:23:58 98.1 97.96 104.11 101.6 101.1 100.7 101.62 101.37 117.92 115.8 114.3 112.7
07/06/2024 23:23:59 98.58 98.66 104.11 101.5 101.1 100.7 102.1 102.11 117.84 115.8 114.2 112.7
07/06/2024 23:24:00 96.3 98.59 104.11 101.5 101.1 100.7 98.6 102.03 117.84 115.8 114.2 112.7
07/06/2024 23:24:01 95.43 97.1 104.11 101.5 101.1 100.7 99.39 100.14 117.84 115.7 114.2 112.7
07/06/2024 23:24:02 94.1 96.77 103.71 101.5 101.1 100.7 99.38 101.03 117.84 115.7 114.2 112.7
07/06/2024 23:24:03 96.4 96.95 103.01 101.5 101.1 100.7 98.36 99.37 117.84 115.7 114.2 112.7
07/06/2024 23:24:04 99.51 100.2 103.01 101.5 101.1 100.7 100.35 101.42 117.84 115.7 114.2 112.7
07/06/2024 23:24:05 86.46 97.48 102.79 101.5 101.1 100.7 91.63 99.1 117.38 115.7 114.2 112.7
07/06/2024 23:24:06 97.62 97.9 101.44 101.5 101.1 100.7 101.07 101.2 117.09 115.7 114.2 112.7
07/06/2024 23:24:07 98.79 98.56 100.91 101.5 101.1 100.7 102.56 102.17 116.39 115.7 114.2 112.7
07/06/2024 23:24:08 97.5 99.21 100.2 101.5 101.1 100.7 100.73 102.73 113.15 115.7 114.2 112.7
07/06/2024 23:24:09 90.29 97.72 100.2 101.5 101.1 100.7 94.04 101.14 109.17 115.7 114.2 112.7
07/06/2024 23:24:10 90.28 94.57 100.2 101.4 101.1 100.7 93.83 98.09 105 115.6 114.2 112.7
07/06/2024 23:24:11 88.99 92.57 100.2 101.4 101.1 100.7 91.32 96.05 104.12 115.6 114.2 112.7
07/06/2024 23:24:12 86.84 90.96 100.2 101.4 101.1 100.7 91.37 94.57 104.12 115.6 114.2 112.7
07/06/2024 23:24:13 98.75 97.82 100.2 101.4 101.1 100.7 103.17 102.3 104.12 115.6 114.2 112.7
07/06/2024 23:24:14 95.29 97.56 100.2 101.4 101.1 100.7 98.59 101.77 103.89 115.6 114.2 112.7
07/06/2024 23:24:15 96.91 97.08 100.2 101.4 101.1 100.7 100.06 100.45 102.73 115.6 114.2 112.7
07/06/2024 23:24:16 89.93 96.46 100.2 101.4 101.1 100.7 93.6 100.04 102.73 115.6 114.2 112.7
07/06/2024 23:24:17 100.06 98.71 100.2 101.4 101.1 100.7 104.22 102.83 102.83 115.5 114.2 112.7
07/06/2024 23:24:18 94.47 98.07 100.2 101.4 101.1 100.7 99.09 102.22 102.83 115.5 114.2 112.7
07/06/2024 23:24:19 96.83 97.15 100.2 101.4 101.1 100.7 100.08 100.49 102.83 115.5 114.2 112.7
07/06/2024 23:24:20 98.43 98.28 100.2 101.4 101.1 100.7 101.95 101.93 102.83 115.5 114.2 112.7
07/06/2024 23:24:21 94.56 98.37 100.2 101.3 101.1 100.7 98.31 101.66 102.83 115.5 114.2 112.7
07/06/2024 23:24:22 93.6 96 100.2 101.3 101.1 100.7 97.38 99.59 102.83 115.5 114.2 112.7
07/06/2024 23:24:23 95.55 96.62 100.2 101.3 101.1 100.7 98.27 99.84 102.83 115.5 114.2 112.7
07/06/2024 23:24:24 93.66 94.56 100.2 101.3 101.1 100.7 95.6 97.76 102.83 115.5 114.2 112.7
07/06/2024 23:24:25 93.93 94.54 100.2 101.3 101.1 100.7 95.48 96.73 102.83 115.5 114.2 112.7
07/06/2024 23:24:26 90.52 93.98 100.2 101.3 101.1 100.7 94.13 96.04 102.83 115.5 114.2 112.7
07/06/2024 23:24:27 85.51 91.88 100.2 101.2 101.1 100.6 89.81 94.55 102.83 115.4 114.1 112.7
07/06/2024 23:24:28 94.59 93.24 100.2 101.2 101.1 100.6 99.57 98.11 102.83 115.4 114.1 112.7
07/06/2024 23:24:29 94.32 94.82 100.2 101.2 101.1 100.6 98.92 99.6 102.83 115.4 114.1 112.7
07/06/2024 23:24:30 96.05 95.59 100.2 101.2 101 100.6 100.03 100.22 102.83 115.4 114.1 112.7
07/06/2024 23:24:31 91.12 94.93 100.2 101.2 101 100.6 93.93 98.9 102.83 115.4 114.1 112.7
07/06/2024 23:24:32 89.35 92.88 100.2 101.2 101 100.6 92.6 96.48 102.83 115.4 114.1 112.7
07/06/2024 23:24:33 90.62 90.94 100.2 101.2 101 100.6 94.19 94.55 102.83 115.4 114.1 112.7
07/06/2024 23:24:34 95.37 94.58 99.21 101.1 101 100.6 98.93 98.2 102.83 115.4 114.1 112.7
07/06/2024 23:24:35 97.41 96.97 99.21 101.1 101 100.6 101.17 100.67 102.83 115.3 114.1 112.7
07/06/2024 23:24:36 96.22 97.64 99.21 101.1 101 100.6 99.43 101.16 102.83 115.3 114.1 112.7
07/06/2024 23:24:37 98.87 99.57 99.57 101.1 101 100.6 102.53 103.19 103.19 115.3 114.1 112.7
07/06/2024 23:24:38 92.63 97.14 99.57 101.1 101 100.6 96.12 100.71 103.19 115.3 114.1 112.7
07/06/2024 23:24:39 96.11 96.34 99.57 101.1 101 100.6 99.97 99.94 103.19 115.3 114.1 112.7
07/06/2024 23:24:40 92.17 95.3 99.57 101.1 101 100.6 94.42 99.03 103.19 115.3 114.1 112.7
07/06/2024 23:24:41 91.9 94.03 99.57 101.1 101 100.6 93.81 96.95 103.19 115.3 114.1 112.7
07/06/2024 23:24:42 93.91 93.89 99.57 101.1 101 100.6 96.84 96.78 103.19 115.2 114.1 112.6
07/06/2024 23:24:43 95.73 95.57 99.57 101.1 101 100.6 97.8 97.94 103.19 115.2 114.1 112.6
07/06/2024 23:24:44 94.67 95.3 99.57 101.1 101 100.6 98.1 97.94 103.19 115.2 114.1 112.6
07/06/2024 23:24:45 96.67 96.13 99.57 101.1 101 100.6 100.4 99.71 103.19 115.2 114.1 112.6
07/06/2024 23:24:46 90.17 95.84 99.57 101 101 100.6 93.87 99.34 103.19 115.2 114.1 112.6
07/06/2024 23:24:47 94.3 94.34 99.57 101 101 100.6 98.29 98.32 103.19 115.1 114.1 112.6
07/06/2024 23:24:48 93.9 95.14 99.57 101 101 100.6 97.99 99.23 103.19 115.1 114.1 112.6
07/06/2024 23:24:49 90.63 93.66 99.57 101 101 100.6 94.56 97.7 103.19 115.1 114.1 112.6
07/06/2024 23:24:50 94.65 94.31 99.57 101 101 100.6 99.05 98.52 103.19 115.1 114.1 112.6
07/06/2024 23:24:51 89.15 93.82 99.57 101 101 100.6 92.81 98.04 103.19 115.1 114.1 112.6
07/06/2024 23:24:52 82.51 91.26 99.57 101 101 100.6 85.55 95.34 103.19 115.1 114.1 112.6
07/06/2024 23:24:53 84.43 87.97 99.57 101 101 100.6 87.54 91.75 103.19 115.1 114.1 112.6
07/06/2024 23:24:54 83.65 85.98 99.57 100.9 101 100.6 87.49 89.6 103.19 115.1 114.1 112.6
07/06/2024 23:24:55 81.4 84.69 99.57 100.9 101 100.6 84.86 88.34 103.19 115 114 112.6
07/06/2024 23:24:56 93.58 92.35 99.57 100.9 101 100.6 98.5 97.14 103.19 115 114 112.6
07/06/2024 23:24:57 92.53 93.53 99.57 100.9 101 100.6 96.33 97.91 103.19 115 114 112.6
07/06/2024 23:24:58 85.2 91.79 99.57 100.9 101 100.6 90.48 95.97 103.19 115 114 112.6
07/06/2024 23:24:59 86.7 89.07 99.57 100.9 101 100.6 89.49 93.4 103.19 115 114 112.6
07/06/2024 23:25:00 87.33 88.31 99.57 100.8 101 100.6 89.83 91.45 103.19 115 114 112.6
07/06/2024 23:25:01 83.28 87.34 99.57 100.8 101 100.6 86.61 90.37 103.19 115 114 112.6
07/06/2024 23:25:02 95.31 94.24 99.57 100.8 101 100.6 99.92 98.83 103.19 114.9 114 112.6
07/06/2024 23:25:03 97.03 97.19 99.57 100.8 101 100.6 101.71 101.9 103.19 114.9 114 112.6
07/06/2024 23:25:04 89.08 95.58 99.57 100.8 101 100.6 92.87 100.23 103.19 114.9 114 112.6
07/06/2024 23:25:05 95.13 94.67 99.57 100.7 101 100.6 99.21 98.71 103.19 114.9 114 112.6
07/06/2024 23:25:06 94.36 94.78 99.57 100.7 101 100.6 104.53 104.39 104.39 114.9 114 112.6
07/06/2024 23:25:07 98.85 97.88 97.88 100.7 101 100.6 113.19 111.86 111.86 114.9 114 112.6
07/06/2024 23:25:08 97.51 97.59 97.88 100.7 101 100.6 108.34 110.44 111.86 114.9 114 112.6
07/06/2024 23:25:09 97.39 97.72 97.88 100.6 101 100.6 111.44 111.33 111.86 114.9 114 112.6
07/06/2024 23:25:10 97.9 98.01 98.01 100.6 101 100.6 113.61 113.86 113.86 114.9 114 112.6
07/06/2024 23:25:11 94.85 97.87 98.01 100.7 101 100.6 107.31 112.2 113.86 114.9 114 112.6
07/06/2024 23:25:12 99.1 98.97 98.97 100.6 100.9 100.6 108.85 109.87 113.86 114.9 114 112.6
07/06/2024 23:25:13 101.72 101.54 101.54 100.7 100.9 100.6 115.86 115.13 115.13 114.9 114 112.6
07/06/2024 23:25:14 109.26 107.99 107.99 100.7 101 100.6 113 113.81 115.13 114.9 114 112.6
07/06/2024 23:25:15 103.84 107.87 107.99 100.8 101 100.6 112.3 113.73 115.13 114.9 114 112.6
07/06/2024 23:25:16 108.25 107.59 107.99 100.8 101 100.6 115.72 115.14 115.14 114.9 114 112.6
07/06/2024 23:25:17 103.01 107.65 107.99 100.8 101 100.6 108.83 114.51 115.14 114.8 114 112.6
07/06/2024 23:25:18 97.66 105.02 107.99 100.8 101 100.6 111.1 112.04 115.14 114.8 114 112.6
07/06/2024 23:25:19 100.2 101.98 107.99 100.8 101 100.6 115.38 114.66 115.14 114.8 114 112.6
07/06/2024 23:25:20 102.63 102.18 107.99 100.8 101 100.6 116.31 116.05 116.05 114.8 114 112.6
07/06/2024 23:25:21 100.84 102.56 107.99 100.8 101 100.6 111.6 115.33 116.05 114.8 114 112.6
07/06/2024 23:25:22 97.58 101.14 107.99 100.8 101 100.6 107.59 113.3 116.05 114.8 114 112.6
07/06/2024 23:25:23 94.33 99.14 107.99 100.8 101 100.6 102.54 110.46 116.05 114.7 114 112.6
07/06/2024 23:25:24 97.11 97.18 107.99 100.8 101 100.6 110.49 109.51 116.05 114.7 114 112.6
07/06/2024 23:25:25 97.72 97.74 107.99 100.7 101 100.6 112.51 112.33 116.05 114.7 114 112.6
07/06/2024 23:25:26 103.18 102.04 107.99 100.7 101 100.6 116.94 115.67 116.05 114.7 114 112.6
07/06/2024 23:25:27 95.59 101.47 107.99 100.7 101 100.6 107.5 115.45 116.05 114.7 114 112.6
07/06/2024 23:25:28 95.15 98.71 107.99 100.6 101 100.6 108.19 112.07 116.05 114.7 114 112.6
07/06/2024 23:25:29 94.09 96.96 107.99 100.6 101 100.6 111.49 111.24 116.05 114.7 114 112.6
07/06/2024 23:25:30 101.75 101.35 107.99 100.6 101 100.6 111.35 111.48 116.05 114.6 114 112.6
07/06/2024 23:25:31 100.96 101.55 107.99 100.6 101 100.6 115.68 115.14 116.05 114.7 114 112.6
07/06/2024 23:25:32 101.9 102.3 107.99 100.6 101 100.6 111.66 115.13 116.05 114.6 114 112.6
07/06/2024 23:25:33 102.47 102.63 107.99 100.6 101 100.6 111.92 113.35 116.05 114.6 114 112.6
07/06/2024 23:25:34 100.3 102.17 107.99 100.6 101 100.6 110.97 112.1 116.05 114.6 114 112.6
07/06/2024 23:25:35 101.21 101.55 107.99 100.6 101 100.6 107.54 111.74 116.05 114.6 114 112.6
07/06/2024 23:25:36 102.61 102.37 107.99 100.6 101 100.6 112.43 111.84 116.05 114.6 114 112.6
07/06/2024 23:25:37 103.26 102.9 107.99 100.6 101 100.6 111.52 111.78 116.05 114.5 114 112.6
07/06/2024 23:25:38 104.66 104.41 107.99 100.6 101.1 100.6 111.82 112.33 116.05 114.5 114 112.6
07/06/2024 23:25:39 103.42 104.46 107.99 100.6 101.1 100.6 113.04 113.03 116.05 114.5 114 112.6
07/06/2024 23:25:40 102.77 103.87 107.99 100.7 101.1 100.6 110.6 112.6 116.05 114.5 114 112.6
07/06/2024 23:25:41 106.98 106.31 107.99 100.7 101.1 100.6 112.28 112.95 116.05 114.5 114 112.6
07/06/2024 23:25:42 109.1 107.99 107.99 100.8 101.1 100.7 114.85 114.08 116.05 114.5 114 112.6
07/06/2024 23:25:43 105.88 108.34 108.34 100.8 101.1 100.7 114.23 114.47 116.05 114.5 114 112.6
07/06/2024 23:25:44 103.34 106.34 108.34 100.8 101.1 100.7 118.3 117.78 117.78 114.5 114 112.6
07/06/2024 23:25:45 107.84 107.37 108.34 100.9 101.1 100.7 114.74 116.71 117.78 114.5 114 112.6
07/06/2024 23:25:46 104.82 107.33 108.34 100.9 101.2 100.7 111.22 115.62 117.78 114.5 114 112.6
07/06/2024 23:25:47 102.44 105.91 108.34 100.9 101.2 100.7 111.18 113.23 117.78 114.5 114 112.6
07/06/2024 23:25:48 103.73 104.34 108.34 100.9 101.2 100.7 112.06 112.69 117.78 114.4 114 112.6
07/06/2024 23:25:49 103.17 104.78 108.34 100.9 101.2 100.7 112.93 112.99 117.78 114.4 114 112.6
07/06/2024 23:25:50 104.89 104.52 108.34 100.9 101.2 100.7 115.11 114.57 117.78 114.4 114 112.7
07/06/2024 23:25:51 101.84 104.78 108.34 100.9 101.2 100.7 112.79 114.19 117.78 114.4 114 112.7
07/06/2024 23:25:52 104.48 104.5 108.34 101 101.2 100.7 113.24 113.71 117.78 114.4 114 112.7
07/06/2024 23:25:53 107.36 106.7 108.34 101 101.2 100.7 115.44 115.05 117.78 114.4 114 112.7
07/06/2024 23:25:54 107.35 107.78 108.34 101 101.2 100.7 114.66 115.37 117.78 114.3 114 112.7
07/06/2024 23:25:55 103.66 107.14 108.34 101.1 101.2 100.7 113.93 115.25 117.78 114.3 114 112.7
07/06/2024 23:25:56 104.59 105.51 108.34 101.1 101.2 100.7 114.53 114.51 117.78 114.3 114 112.7
07/06/2024 23:25:57 101.88 104.72 108.34 101.1 101.2 100.7 112.88 114.26 117.78 114.3 114 112.7
07/06/2024 23:25:58 103.76 104.23 108.34 101.1 101.2 100.7 115.34 115.43 117.78 114.3 114 112.7
07/06/2024 23:25:59 98.87 103.39 108.34 101.1 101.2 100.7 115.44 115.26 117.78 114.3 114 112.7
07/06/2024 23:26:00 98.14 101.17 108.34 101.1 101.2 100.7 113.56 115.1 117.78 114.3 114 112.7
07/06/2024 23:26:01 98.91 99.66 108.34 101.1 101.2 100.7 114.41 115.02 117.78 114.3 114 112.7
07/06/2024 23:26:02 98.25 99.41 108.34 101.1 101.2 100.7 114.46 114.82 117.78 114.3 114 112.7
07/06/2024 23:26:03 102.07 101.24 108.34 101.1 101.2 100.7 113.25 114.98 117.78 114.3 114 112.7
07/06/2024 23:26:04 101.97 102.27 108.34 101.1 101.2 100.7 115.14 115.19 117.78 114.3 114 112.7
07/06/2024 23:26:05 104.4 103.68 108.34 101.1 101.2 100.7 113.53 114.72 117.78 114.2 114 112.7
07/06/2024 23:26:06 104.65 104.68 108.34 101.1 101.3 100.7 114.04 114.82 117.78 114.2 114 112.7
07/06/2024 23:26:07 107.01 106.46 108.34 101.1 101.3 100.7 115.72 115.08 117.78 114.2 114 112.7
07/06/2024 23:26:08 103.29 106.46 108.34 101.1 101.3 100.7 112.42 115.02 117.78 114.2 114 112.7
07/06/2024 23:26:09 100.25 104.71 108.34 101.1 101.3 100.7 110.77 113.55 117.78 114.2 114 112.7
07/06/2024 23:26:10 100.34 102.48 108.34 101.1 101.3 100.7 116.72 115.85 117.78 114.2 114 112.7
07/06/2024 23:26:11 101.53 101.61 108.34 101.1 101.3 100.7 113.51 115.79 117.78 114.2 114 112.7
07/06/2024 23:26:12 102.72 103.1 108.34 101.1 101.3 100.7 113.18 114.92 117.78 114.2 114 112.7
07/06/2024 23:26:13 103.5 103.38 107.78 101.1 101.3 100.7 114.2 114.37 117.78 114.1 114 112.7
07/06/2024 23:26:14 105.63 105.02 107.78 101.1 101.3 100.7 113.29 114.33 116.71 114.1 114 112.7
07/06/2024 23:26:15 103 104.79 107.78 101.1 101.3 100.7 111.95 113.48 115.85 114.1 114 112.7
07/06/2024 23:26:16 101.51 104.16 107.78 101.1 101.3 100.7 114.06 113.88 115.85 114.1 114 112.7
07/06/2024 23:26:17 103.54 103.44 107.78 101.1 101.3 100.7 113.75 114.2 115.85 114.1 114 112.7
07/06/2024 23:26:18 103.61 103.68 107.78 101.2 101.3 100.7 113.38 114 115.85 114.1 114 112.7
07/06/2024 23:26:19 101.11 103.4 107.78 101.2 101.3 100.7 112.87 113.76 115.85 114.1 114 112.7
07/06/2024 23:26:20 103.51 103.33 107.78 101.2 101.3 100.7 113.45 113.87 115.85 114.1 114 112.7
07/06/2024 23:26:21 100.73 103.3 107.78 101.2 101.3 100.7 114.01 113.84 115.85 114.1 114 112.7
07/06/2024 23:26:22 99.87 101.99 107.78 101.2 101.3 100.7 113.29 113.86 115.85 114 114 112.7
07/06/2024 23:26:23 101.49 101.78 107.78 101.1 101.3 100.7 117 117.07 117.07 114 114 112.7
07/06/2024 23:26:24 103.3 102.83 107.14 101.2 101.3 100.7 115.12 115.72 117.07 114 114 112.7
07/06/2024 23:26:25 102.06 102.85 106.46 101.2 101.3 100.7 112.53 114.99 117.07 114 114 112.7
07/06/2024 23:26:26 100.07 102.19 106.46 101.1 101.3 100.7 111.59 114 117.07 114 114 112.7
07/06/2024 23:26:27 100.31 100.89 106.46 101.1 101.3 100.7 113.21 113.42 117.07 114 114 112.7
07/06/2024 23:26:28 103.87 103.34 106.46 101.1 101.2 100.7 112.16 112.92 117.07 114 114 112.7
07/06/2024 23:26:29 102.21 103.53 106.46 101.1 101.2 100.7 111.95 113.47 117.07 113.9 114 112.7
07/06/2024 23:26:30 102.47 102.99 106.46 101.1 101.2 100.7 113.27 113.11 117.07 113.9 114 112.7
07/06/2024 23:26:31 102.85 102.89 106.46 101.2 101.2 100.7 112.59 113.09 117.07 113.9 114 112.7
07/06/2024 23:26:32 103.71 103.96 106.46 101.2 101.2 100.7 113.48 113.84 117.07 113.9 114 112.7
07/06/2024 23:26:33 98.52 103.32 106.46 101.2 101.2 100.7 113.87 113.91 117.07 113.9 114 112.7
07/06/2024 23:26:34 102.43 102.18 106.46 101.2 101.2 100.7 112.55 114.04 117.07 113.9 114 112.7
07/06/2024 23:26:35 102.35 102.79 106.46 101.2 101.2 100.7 116.99 116.28 117.07 113.9 114 112.7
07/06/2024 23:26:36 100.5 102.25 106.46 101.1 101.2 100.7 112.88 116.01 117.07 113.9 114 112.7
07/06/2024 23:26:37 101.91 102.04 106.46 101.1 101.2 100.7 114.62 115.2 117.07 113.9 114 112.7
07/06/2024 23:26:38 100.66 101.68 105.02 101.1 101.2 100.7 114.87 114.85 117.07 113.9 114 112.7
07/06/2024 23:26:39 100.86 101.22 105.02 101.1 101.2 100.7 112.85 114.85 117.07 113.9 114 112.7
07/06/2024 23:26:40 102.9 103.09 105.02 101.1 101.2 100.7 114.31 114.86 117.07 113.9 114 112.7
07/06/2024 23:26:41 97.29 102.04 105.02 101.1 101.2 100.7 114.04 114.34 117.07 113.8 114 112.7
07/06/2024 23:26:42 98.42 99.69 105.02 101.1 101.2 100.7 113.68 114.48 117.07 113.8 114 112.7
07/06/2024 23:26:43 100.06 99.98 105.02 101.1 101.2 100.7 113.57 114.29 117.07 113.8 114 112.7
07/06/2024 23:26:44 99.27 100.26 104.79 101.1 101.2 100.7 113.83 114.03 117.07 113.8 114 112.7
07/06/2024 23:26:45 104.32 103.28 104.16 101.1 101.2 100.7 115.24 114.98 117.07 113.8 114 112.7
07/06/2024 23:26:46 105.58 104.9 104.9 101.1 101.2 100.7 113.91 114.99 117.07 113.8 114 112.7
07/06/2024 23:26:47 103.63 104.94 104.94 101.2 101.2 100.7 113.67 114.44 117.07 113.8 114 112.7
07/06/2024 23:26:48 106.88 106.36 106.36 101.2 101.2 100.8 115.86 116.18 117.07 113.8 114 112.7
07/06/2024 23:26:49 106.1 106.52 106.52 101.2 101.2 100.8 112.56 114.67 117.07 113.8 114 112.7
07/06/2024 23:26:50 105.26 107.31 107.31 101.2 101.2 100.8 110.64 113.72 117.07 113.8 114 112.7
07/06/2024 23:26:51 100.42 105.16 107.31 101.2 101.2 100.8 111.33 112.08 117.07 113.8 114 112.7
07/06/2024 23:26:52 103.17 103.46 107.31 101.2 101.2 100.8 113.07 112.91 117.07 113.7 114 112.7
07/06/2024 23:26:53 105.47 105.41 107.31 101.2 101.2 100.8 113.22 113.4 116.28 113.7 114 112.7
07/06/2024 23:26:54 100.83 104.66 107.31 101.2 101.2 100.8 112.44 113.29 116.28 113.7 114 112.7
07/06/2024 23:26:55 99.22 102.73 107.31 101.2 101.2 100.8 112.46 112.99 116.28 113.7 114 112.7
07/06/2024 23:26:56 102.18 102.1 107.31 101.2 101.2 100.8 113.87 113.46 116.28 113.7 114 112.7
07/06/2024 23:26:57 103.39 103.1 107.31 101.2 101.2 100.8 113.81 114.04 116.28 113.7 114 112.7
07/06/2024 23:26:58 100.69 102.8 107.31 101.2 101.2 100.8 113.98 114.3 116.28 113.6 114 112.7
07/06/2024 23:26:59 102.06 102.37 107.31 101.2 101.2 100.8 113.37 114.82 116.28 113.6 114 112.7
07/06/2024 23:27:00 102.52 102.39 107.31 101.2 101.2 100.8 113.94 114.02 116.28 113.6 114 112.7
07/06/2024 23:27:01 101.89 102.59 107.31 101.2 101.2 100.8 113.11 113.77 116.28 113.6 114 112.7
07/06/2024 23:27:02 104.38 103.79 107.31 101.2 101.2 100.8 113.8 114.44 116.28 113.6 114 112.7
07/06/2024 23:27:03 99.87 103.76 107.31 101.2 101.2 100.8 114.07 114.06 116.28 113.6 114 112.7
07/06/2024 23:27:04 100.15 101.89 107.31 101.2 101.2 100.8 113.69 114.17 116.28 113.6 114 112.7
07/06/2024 23:27:05 103.52 103.05 107.31 101.2 101.2 100.8 114.57 115.02 116.18 113.5 114 112.7
07/06/2024 23:27:06 100.98 102.28 107.31 101.2 101.3 100.8 114.44 114.65 116.18 113.5 114 112.7
07/06/2024 23:27:07 102.62 102.52 107.31 101.2 101.3 100.8 113.96 114.75 116.18 113.5 114 112.7
07/06/2024 23:27:08 100.7 101.98 107.31 101.2 101.3 100.8 114.16 114.74 116.18 113.5 114 112.7
07/06/2024 23:27:09 104.26 103.39 107.31 101.2 101.3 100.8 114.21 114.62 116.18 113.5 114 112.7
07/06/2024 23:27:10 101.74 103.03 107.31 101.2 101.3 100.8 113.4 114.33 116.18 113.5 114 112.7
07/06/2024 23:27:11 103.68 103.58 107.31 101.3 101.3 100.8 114.97 114.67 116.18 113.5 114 112.7
07/06/2024 23:27:12 102.48 103.13 107.31 101.3 101.3 100.8 112.34 114.64 116.18 113.4 114 112.7
07/06/2024 23:27:13 99.27 103.11 107.31 101.2 101.3 100.8 111.03 113.41 116.18 113.4 114 112.7
07/06/2024 23:27:14 99.63 100.78 107.31 101.2 101.3 100.8 117.03 116.06 116.18 113.4 114 112.7
07/06/2024 23:27:15 99.21 100.32 107.31 101.2 101.3 100.8 112.26 115.76 116.18 113.4 114 112.7
07/06/2024 23:27:16 99.84 100 107.31 101.2 101.3 100.8 112.63 114.08 116.18 113.4 114 112.7
07/06/2024 23:27:17 101.34 100.93 107.31 101.2 101.3 100.8 113.82 113.68 116.18 113.4 114 112.7
07/06/2024 23:27:18 100.95 101.32 107.31 101.2 101.3 100.8 112.05 113.74 116.06 113.3 114 112.7
07/06/2024 23:27:19 101.67 101.54 107.31 101.2 101.3 100.8 112.41 113.08 116.06 113.3 114 112.7
07/06/2024 23:27:20 105.37 104.57 105.41 101.2 101.3 100.8 112.95 113.29 116.06 113.3 114 112.7
07/06/2024 23:27:21 103.4 104.21 105.41 101.2 101.3 100.8 114.61 114.16 116.06 113.3 114 112.7
07/06/2024 23:27:22 101.4 103.87 105.41 101.2 101.3 100.8 113.2 114.31 116.06 113.3 114 112.7
07/06/2024 23:27:23 101.22 102.29 104.66 101.2 101.3 100.8 114.12 114.27 116.06 113.3 114 112.7
07/06/2024 23:27:24 100.87 101.9 104.57 101.2 101.3 100.8 113.14 114.49 116.06 113.3 114 112.7
07/06/2024 23:27:25 98.64 101.19 104.57 101.2 101.3 100.8 112.06 113.69 116.06 113.2 114 112.7
07/06/2024 23:27:26 100.17 100.22 104.57 101.2 101.3 100.8 114.16 114.28 116.06 113.2 114 112.7
07/06/2024 23:27:27 98.72 100.6 104.57 101.2 101.3 100.8 115.4 116.32 116.32 113.2 114 112.7
07/06/2024 23:27:28 96.33 98.94 104.57 101.2 101.3 100.8 111.66 114.14 116.32 113.2 114 112.7
07/06/2024 23:27:29 97.31 97.84 104.57 101.2 101.3 100.8 110.17 112.95 116.32 113.2 114 112.7
07/06/2024 23:27:30 98.44 98.18 104.57 101.2 101.3 100.8 110.8 112.35 116.32 113.1 114 112.7
07/06/2024 23:27:31 97.68 98.23 104.57 101.1 101.3 100.8 112.96 112.66 116.32 113.1 114 112.7
07/06/2024 23:27:32 103.06 101.98 104.57 101.1 101.3 100.8 110.91 112.65 116.32 113.1 114 112.7
07/06/2024 23:27:33 102.89 102.74 104.57 101.2 101.3 100.8 113.93 113.27 116.32 113.1 114 112.7
07/06/2024 23:27:34 96.13 102.49 104.57 101.1 101.3 100.8 112.44 114.03 116.32 113.1 114 112.7
07/06/2024 23:27:35 93.79 99.49 104.57 101.1 101.2 100.8 102.95 112.31 116.32 113 114 112.7
07/06/2024 23:27:36 94.18 96.6 104.57 101.1 101.2 100.8 98.99 108.69 116.32 113 114 112.7
07/06/2024 23:27:37 91.62 95.34 104.57 101.1 101.2 100.8 95.88 105.16 116.32 113 114 112.7
07/06/2024 23:27:38 89.54 93.18 104.57 101.1 101.2 100.8 93.46 101.62 116.32 112.9 114 112.7
07/06/2024 23:27:39 86.02 91.76 104.57 101.1 101.2 100.8 88.81 98.51 116.32 112.9 113.9 112.7
07/06/2024 23:27:40 85.76 89.13 104.57 101.1 101.2 100.8 89.11 95.02 116.32 112.9 113.9 112.7
07/06/2024 23:27:41 94.7 93.98 104.57 101.1 101.2 100.8 99.06 98.41 116.32 112.8 113.9 112.7
07/06/2024 23:27:42 95.74 95.44 104.57 101 101.2 100.8 100.04 99.7 116.32 112.8 113.9 112.7
07/06/2024 23:27:43 97.37 96.9 104.57 101 101.2 100.8 102.15 101.67 116.32 112.8 113.9 112.7
07/06/2024 23:27:44 94.86 96.9 104.57 101 101.2 100.8 97.87 101.19 116.32 112.7 113.9 112.7
07/06/2024 23:27:45 97.69 97.33 104.57 101 101.2 100.8 101.48 101.13 116.32 112.7 113.9 112.7
07/06/2024 23:27:46 97.11 97.86 104.57 101 101.2 100.8 102.49 102.41 116.32 112.7 113.9 112.7
07/06/2024 23:27:47 94.13 96.94 104.57 101 101.2 100.8 98.62 101.75 116.32 112.6 113.9 112.7
07/06/2024 23:27:48 85.23 95.26 104.57 101 101.2 100.8 88.4 99.9 116.32 112.6 113.9 112.7
07/06/2024 23:27:49 85.03 91.73 104.57 101 101.2 100.8 87.9 96.17 116.32 112.6 113.9 112.7
07/06/2024 23:27:50 93.42 92.88 104.21 101 101.2 100.8 99.34 98.63 116.32 112.6 113.9 112.7
07/06/2024 23:27:51 90.22 92.83 103.87 101 101.2 100.8 105.54 104.8 116.32 112.5 113.9 112.7
07/06/2024 23:27:52 94.72 94.06 102.74 100.9 101.2 100.8 110.75 109.86 116.32 112.5 113.9 112.7
07/06/2024 23:27:53 105.54 104.12 104.12 101 101.2 100.8 115.2 113.86 116.32 112.5 113.9 112.7
07/06/2024 23:27:54 106.27 106.01 106.01 101 101.2 100.8 112.49 114.35 116.32 112.5 113.9 112.7
07/06/2024 23:27:55 101.46 105 106.01 101 101.2 100.8 112.56 112.96 116.32 112.5 113.9 112.7
07/06/2024 23:27:56 102.87 103.24 106.01 101 101.2 100.8 112.05 113.23 116.32 112.4 113.9 112.7
07/06/2024 23:27:57 102.33 103.25 106.01 101 101.2 100.8 112.86 112.67 114.35 112.4 113.9 112.7
07/06/2024 23:27:58 101.95 102.6 106.01 101 101.2 100.8 110.78 112.66 114.35 112.4 113.9 112.7
07/06/2024 23:27:59 97.94 102.06 106.01 101 101.2 100.8 113.43 113.11 114.35 112.4 113.9 112.7
07/06/2024 23:28:00 99.61 100.3 106.01 101 101.2 100.8 113.52 113.73 114.35 112.3 113.9 112.7
07/06/2024 23:28:01 101.07 100.65 106.01 101 101.2 100.8 113.79 113.76 114.35 112.3 113.9 112.7
07/06/2024 23:28:02 100.53 101 106.01 101 101.2 100.8 112.38 113.69 114.35 112.3 113.9 112.7
07/06/2024 23:28:03 102.47 101.96 106.01 101 101.2 100.8 111.22 113.16 114.35 112.3 113.9 112.7
07/06/2024 23:28:04 100.33 102.03 106.01 101 101.2 100.8 114.02 113.41 114.35 112.3 113.9 112.7
07/06/2024 23:28:05 102.47 102.14 106.01 101 101.2 100.8 113.75 113.78 114.35 112.3 113.9 112.7
07/06/2024 23:28:06 96.89 101.85 106.01 101 101.2 100.8 114.48 114.39 114.39 112.3 113.9 112.7
07/06/2024 23:28:07 96.13 99.37 106.01 101 101.2 100.8 113.15 114.42 114.42 112.3 113.9 112.7
07/06/2024 23:28:08 96.19 97.85 106.01 100.9 101.2 100.8 113.49 114.14 114.42 112.3 113.9 112.7
07/06/2024 23:28:09 97.34 97.33 106.01 100.9 101.2 100.8 109.99 113.62 114.42 112.2 113.9 112.7
07/06/2024 23:28:10 99.74 99.17 106.01 100.9 101.2 100.8 112.13 112.54 114.42 112.2 113.9 112.7
07/06/2024 23:28:11 99.29 99.8 106.01 100.9 101.2 100.8 112.93 112.83 114.42 112.2 113.9 112.7
07/06/2024 23:28:12 95.81 98.95 106.01 100.9 101.2 100.8 112.76 113.64 114.42 112.1 113.9 112.7
07/06/2024 23:28:13 100.29 99.7 106.01 100.9 101.2 100.8 113.33 113.26 114.42 112.1 113.9 112.7
07/06/2024 23:28:14 99.71 100.47 106.01 100.9 101.2 100.8 112.3 113.74 114.42 112.1 114 112.7
07/06/2024 23:28:15 97.69 99.42 106.01 100.9 101.2 100.8 114.24 114.07 114.42 112.1 114 112.7
07/06/2024 23:28:16 100.35 99.91 106.01 100.9 101.2 100.8 111.53 113.58 114.42 112.1 114 112.7
07/06/2024 23:28:17 102.81 102.46 106.01 100.9 101.2 100.8 113.69 113.39 114.42 112 114 112.7
07/06/2024 23:28:18 101.92 103.04 106.01 100.9 101.2 100.8 113.72 113.97 114.42 112 114 112.7
07/06/2024 23:28:19 101.84 102.23 106.01 100.9 101.3 100.8 113.48 114.2 114.42 112 114 112.7
07/06/2024 23:28:20 103.88 103.49 106.01 100.9 101.3 100.8 111.4 113.52 114.42 112 114 112.7
07/06/2024 23:28:21 103.34 103.65 106.01 100.9 101.3 100.8 113.6 113.51 114.42 112 114 112.7
07/06/2024 23:28:22 102.55 103.78 106.01 100.9 101.3 100.8 115.01 114.53 114.53 112 114 112.7
07/06/2024 23:28:23 102.37 103.19 106.01 100.9 101.3 100.8 111.75 114.41 114.53 112 114 112.7
07/06/2024 23:28:24 104.26 104.04 105 100.9 101.3 100.8 112.98 113.2 114.53 112 114 112.7
07/06/2024 23:28:25 99.94 103.83 104.04 100.9 101.3 100.8 111.13 112.94 114.53 111.9 114 112.7
07/06/2024 23:28:26 98.81 101.99 104.04 100.9 101.3 100.8 113.73 113.14 114.53 111.9 114 112.7
07/06/2024 23:28:27 100.15 100.33 104.04 100.9 101.3 100.8 111.25 113.29 114.53 111.9 114 112.7
07/06/2024 23:28:28 101.99 101.51 104.04 100.9 101.3 100.8 113.48 113.22 114.53 111.8 114 112.7
07/06/2024 23:28:29 100.03 101.11 104.04 100.9 101.3 100.8 113.72 113.8 114.53 111.8 114 112.7
07/06/2024 23:28:30 99.89 100.46 104.04 100.9 101.3 100.8 112.1 113.76 114.53 111.8 114 112.7
07/06/2024 23:28:31 103.09 102.5 104.04 100.9 101.3 100.8 112.35 112.81 114.53 111.7 114 112.7
07/06/2024 23:28:32 104.79 104.53 104.53 100.9 101.3 100.8 112.87 113.48 114.53 111.7 114 112.7
07/06/2024 23:28:33 103.05 104.24 104.53 100.9 101.3 100.8 115.1 114.43 114.53 111.7 114 112.7
07/06/2024 23:28:34 99.48 103.03 104.53 100.9 101.3 100.8 113.19 114.19 114.53 111.7 114 112.7
07/06/2024 23:28:35 104.43 103.91 104.53 100.9 101.4 100.8 116.18 115.77 115.77 111.7 114 112.7
07/06/2024 23:28:36 103.38 104.19 104.53 100.9 101.4 100.8 113.26 115.64 115.77 111.6 114 112.7
07/06/2024 23:28:37 99.59 102.93 104.53 100.9 101.4 100.8 114.21 114.7 115.77 111.6 114 112.7
07/06/2024 23:28:38 100.62 101.38 104.53 100.9 101.4 100.8 110.42 114.23 115.77 111.6 114.1 112.7
07/06/2024 23:28:39 100.94 101.36 104.53 101 101.4 100.8 112.03 112.6 115.77 111.6 114.1 112.7
07/06/2024 23:28:40 99.63 100.93 104.53 101 101.4 100.8 110.85 112.14 115.77 111.7 114.1 112.7
07/06/2024 23:28:41 98.08 100.03 104.53 101 101.4 100.8 112.28 112.51 115.77 111.7 114.1 112.7
07/06/2024 23:28:42 97.35 99.17 104.53 101 101.4 100.8 111.94 112.21 115.77 111.7 114.1 112.7
07/06/2024 23:28:43 102.08 101.16 104.53 101 101.4 100.8 113.2 113.22 115.77 111.7 114.1 112.7
07/06/2024 23:28:44 98.6 101.32 104.53 101 101.4 100.8 112.99 113.37 115.77 111.7 114.1 112.7
07/06/2024 23:28:45 99.63 99.86 104.53 101 101.4 100.8 113.09 113.65 115.77 111.7 114.1 112.7
07/06/2024 23:28:46 101.53 101.04 104.53 101 101.4 100.8 113.38 113.35 115.77 111.8 114.1 112.7
07/06/2024 23:28:47 100.33 100.87 104.53 101 101.4 100.8 112.94 113.36 115.77 111.8 114.1 112.7
07/06/2024 23:28:48 98.12 100.49 104.53 101 101.4 100.8 113.51 113.66 115.77 111.8 114.1 112.7
07/06/2024 23:28:49 102.9 102.13 104.53 101.1 101.4 100.8 111.25 113.41 115.77 111.8 114.1 112.7
07/06/2024 23:28:50 103.16 102.88 104.53 101.1 101.4 100.8 113.3 113.51 115.77 111.8 114.1 112.7
07/06/2024 23:28:51 101.03 103.03 104.53 101.1 101.4 100.8 113.73 113.64 115.77 111.9 114.1 112.7
07/06/2024 23:28:52 103.82 103.33 104.53 101.1 101.4 100.8 112.63 113.99 115.77 111.9 114.1 112.7
07/06/2024 23:28:53 101.19 102.92 104.53 101.1 101.4 100.8 112.25 112.75 115.77 111.9 114.1 112.7
07/06/2024 23:28:54 103.66 103.07 104.53 101.2 101.4 100.8 111 112.78 115.77 111.9 114.1 112.7
07/06/2024 23:28:55 99.17 102.96 104.53 101.2 101.4 100.8 112.31 112.34 115.77 111.9 114.1 112.7
07/06/2024 23:28:56 101.3 101.54 104.53 101.2 101.4 100.8 111.68 112.45 115.77 111.9 114.1 112.7
07/06/2024 23:28:57 102.94 103.09 104.53 101.2 101.4 100.8 112.99 112.65 115.77 111.9 114.1 112.8
07/06/2024 23:28:58 99.33 102 104.53 101.2 101.4 100.8 113.84 113.55 115.77 112 114.1 112.8
07/06/2024 23:28:59 99.37 100.38 104.53 101.2 101.4 100.8 113.69 113.82 115.77 112 114.1 112.8
07/06/2024 23:29:00 100.93 101.04 104.53 101.2 101.5 100.8 112.96 114 115.77 112 114.1 112.8
07/06/2024 23:29:01 102.53 102.02 104.53 101.2 101.5 100.8 112.6 113.71 115.77 112 114.1 112.8
07/06/2024 23:29:02 101.65 102.12 104.24 101.2 101.5 100.8 114.42 113.99 115.77 112 114.1 112.8
07/06/2024 23:29:03 101.16 101.54 104.19 101.2 101.5 100.8 113.3 114.05 115.77 112.1 114.1 112.8
07/06/2024 23:29:04 105.25 104.58 104.58 101.3 101.5 100.8 114.51 114.49 115.77 112.1 114.1 112.8
07/06/2024 23:29:05 101.18 103.93 104.58 101.3 101.5 100.8 111.93 114.23 115.64 112.1 114.1 112.8
07/06/2024 23:29:06 97.04 102.4 104.58 101.3 101.5 100.8 114.88 114.34 114.7 112.1 114.2 112.8
07/06/2024 23:29:07 104.09 102.98 104.58 101.3 101.5 100.8 112.26 114.47 114.49 112.1 114.2 112.8
07/06/2024 23:29:08 101.76 103.06 104.58 101.3 101.5 100.8 113.4 113.65 114.49 112.2 114.2 112.8
07/06/2024 23:29:09 101.97 102.79 104.58 101.3 101.5 100.8 111.12 113.37 114.49 112.2 114.2 112.8
07/06/2024 23:29:10 98.82 101.81 104.58 101.3 101.5 100.8 111.8 112.67 114.49 112.2 114.2 112.8
07/06/2024 23:29:11 100.87 101.08 104.58 101.3 101.5 100.8 110.85 111.85 114.49 112.2 114.2 112.8
07/06/2024 23:29:12 103.56 102.95 104.58 101.4 101.5 100.8 113.93 113.47 114.49 112.2 114.2 112.8
07/06/2024 23:29:13 98.88 102.7 104.58 101.4 101.5 100.8 113.25 113.55 114.49 112.2 114.2 112.8
07/06/2024 23:29:14 101.54 101.58 104.58 101.4 101.5 100.8 113.78 114.29 114.49 112.3 114.2 112.8
07/06/2024 23:29:15 105.02 104.05 104.58 101.4 101.5 100.8 113.51 113.82 114.49 112.3 114.2 112.8
07/06/2024 23:29:16 100.43 103.49 104.58 101.4 101.5 100.8 113.56 113.94 114.49 112.3 114.2 112.8
07/06/2024 23:29:17 104.49 104.11 104.58 101.4 101.5 100.8 113.97 114.2 114.49 112.3 114.2 112.8
07/06/2024 23:29:18 102.35 103.69 104.58 101.5 101.5 100.8 112.97 113.83 114.49 112.3 114.2 112.8
07/06/2024 23:29:19 107.43 106.16 106.16 101.5 101.5 100.9 114.54 114.57 114.57 112.3 114.2 112.8
07/06/2024 23:29:20 105.05 106.12 106.16 101.5 101.6 100.9 112.7 114.13 114.57 112.4 114.2 112.8
07/06/2024 23:29:21 100.88 105.28 106.16 101.5 101.6 100.9 114.75 114.96 114.96 112.4 114.2 112.8
07/06/2024 23:29:22 100.77 103.07 106.16 101.5 101.6 100.9 113.03 113.9 114.96 112.4 114.2 112.8
07/06/2024 23:29:23 102.54 102.33 106.16 101.6 101.6 100.9 112.24 114.01 114.96 112.4 114.2 112.8
07/06/2024 23:29:24 103.64 103.32 106.16 101.6 101.6 100.9 112.35 112.91 114.96 112.4 114.2 112.8
07/06/2024 23:29:25 100.83 102.98 106.16 101.6 101.6 100.9 110.85 112.78 114.96 112.4 114.2 112.8
07/06/2024 23:29:26 105.08 104.5 106.16 101.6 101.6 100.9 113.61 112.86 114.96 112.5 114.2 112.8
07/06/2024 23:29:27 104.34 104.65 106.16 101.7 101.6 100.9 114.52 114.01 114.96 112.5 114.2 112.8
07/06/2024 23:29:28 100.03 104.42 106.16 101.7 101.6 100.9 113.55 113.96 114.96 112.5 114.2 112.8
07/06/2024 23:29:29 99.98 102.09 106.16 101.7 101.6 100.9 113.38 114.28 114.96 112.5 114.2 112.8
07/06/2024 23:29:30 97.86 100.95 106.16 101.7 101.6 100.9 112.6 113.79 114.96 112.5 114.2 112.8
07/06/2024 23:29:31 103.87 102.64 106.16 101.7 101.6 100.9 113.99 113.86 114.96 112.6 114.2 112.8
07/06/2024 23:29:32 104.6 104.11 106.16 101.7 101.6 100.9 113.93 114.02 114.96 112.6 114.2 112.8
07/06/2024 23:29:33 104.78 106 106.16 101.7 101.6 100.9 114.46 114.84 114.96 112.6 114.2 112.8
07/06/2024 23:29:34 99.28 103.64 106.16 101.8 101.6 100.9 112.64 114.61 114.96 112.6 114.2 112.8
07/06/2024 23:29:35 100.62 101.55 106.16 101.8 101.6 100.9 114.69 114.21 114.96 112.6 114.2 112.8
07/06/2024 23:29:36 101.85 101.91 106.16 101.8 101.6 100.9 111.12 114.13 114.96 112.6 114.3 112.8
07/06/2024 23:29:37 100.5 101.8 106.16 101.8 101.6 100.9 112.54 112.6 114.96 112.7 114.3 112.8
07/06/2024 23:29:38 103.84 103.31 106.16 101.8 101.6 100.9 111.41 112.55 114.96 112.7 114.3 112.8
07/06/2024 23:29:39 102.85 103.09 106.16 101.8 101.6 100.9 111.83 112.21 114.96 112.7 114.2 112.8
07/06/2024 23:29:40 102.77 103.17 106.16 101.8 101.6 100.9 110.1 111.93 114.96 112.7 114.2 112.8
07/06/2024 23:29:41 97.62 102.56 106.16 101.8 101.6 100.9 114.06 113.26 114.96 112.7 114.2 112.8
07/06/2024 23:29:42 98.67 100.16 106.16 101.8 101.6 100.9 113.5 113.58 114.96 112.7 114.2 112.8
07/06/2024 23:29:43 100.5 100.07 106.16 101.8 101.6 100.9 113 113.78 114.96 112.7 114.2 112.8
07/06/2024 23:29:44 100.99 100.87 106.16 101.8 101.6 100.9 112.44 113.2 114.96 112.7 114.2 112.8
07/06/2024 23:29:45 101.06 100.97 106.16 101.9 101.6 100.9 111.75 112.91 114.96 112.8 114.2 112.8
07/06/2024 23:29:46 101.14 101.31 106.16 101.9 101.6 100.9 113.93 113.38 114.96 112.8 114.2 112.8
07/06/2024 23:29:47 103.61 102.97 106.16 101.9 101.6 100.9 114.28 114.21 114.96 112.8 114.2 112.8
07/06/2024 23:29:48 100.21 102.72 106.16 101.9 101.6 100.9 113.87 114.4 114.96 112.8 114.2 112.8
07/06/2024 23:29:49 99.9 101.64 106.12 101.9 101.6 100.9 114.22 114.62 114.96 112.8 114.2 112.8
07/06/2024 23:29:50 100.05 101.16 106 101.9 101.6 100.9 112.57 114.65 114.96 112.8 114.2 112.8
07/06/2024 23:29:51 99.89 100.62 106 101.9 101.6 100.9 110.72 113.29 114.84 112.9 114.2 112.8
07/06/2024 23:29:52 100.11 100.36 106 101.9 101.6 100.9 111.41 112.47 114.84 112.9 114.2 112.8
07/06/2024 23:29:53 98.66 100.38 106 101.9 101.6 100.9 113.2 112.75 114.84 112.9 114.2 112.8
07/06/2024 23:29:54 98.43 99.24 106 101.9 101.6 100.9 112.04 113.5 114.84 112.9 114.2 112.8
07/06/2024 23:29:55 103.85 102.52 106 102 101.6 100.9 114.2 113.61 114.84 112.9 114.2 112.8
07/06/2024 23:29:56 99.27 102.36 106 102 101.6 100.9 113.22 113.77 114.84 112.9 114.2 112.8
07/06/2024 23:29:57 97.69 100.63 106 102 101.6 100.9 113.81 114.34 114.84 112.9 114.2 112.8
07/06/2024 23:29:58 99.94 99.89 106 102 101.6 100.9 111 113.62 114.84 113 114.2 112.8
07/06/2024 23:29:59 100.95 100.86 106 102 101.6 100.9 112.54 112.91 114.84 113 114.2 112.8
07/06/2024 23:30:00 99.3 100.61 106 102 101.6 100.9 113.89 113.95 114.84 113 114.2 112.8
07/06/2024 23:30:01 102.67 102.15 106 102 101.6 100.9 112.84 113.92 114.84 113 114.2 112.8
07/06/2024 23:30:02 104.55 104.03 106 102 101.6 100.9 113.52 113.63 114.84 113 114.2 112.8
07/06/2024 23:30:03 102.71 104.04 104.04 102.1 101.6 100.9 112.29 114.01 114.65 113 114.2 112.8
07/06/2024 23:30:04 100.72 102.79 104.04 102.1 101.6 100.9 115.33 114.57 114.65 113 114.2 112.8
07/06/2024 23:30:05 103.6 103.13 104.04 102.1 101.6 100.9 111.5 114.31 114.65 113.1 114.2 112.8
07/06/2024 23:30:06 103.58 103.72 104.04 102.1 101.6 100.9 113.05 113.06 114.65 113.1 114.2 112.8
07/06/2024 23:30:07 101.37 103.31 104.04 102.1 101.6 100.9 112.73 113.02 114.65 113.1 114.2 112.8
07/06/2024 23:30:08 99.83 102.28 104.04 102.1 101.6 100.9 113.87 113.85 114.65 113.1 114.2 112.8
07/06/2024 23:30:09 101.7 101.63 104.04 102.1 101.6 100.9 112.01 113.63 114.65 113.1 114.2 112.8
07/06/2024 23:30:10 102.03 102.12 104.04 102.1 101.6 100.9 113.7 113.87 114.65 113.1 114.2 112.8
07/06/2024 23:30:11 98.56 101.89 104.04 102.1 101.6 100.9 113.82 114.03 114.65 113.1 114.2 112.8
07/06/2024 23:30:12 99.64 100.29 104.04 102.1 101.6 100.9 111.53 113.79 114.65 113.1 114.2 112.8
07/06/2024 23:30:13 104.15 103.38 104.04 102.1 101.6 100.9 112.86 112.95 114.65 113.1 114.2 112.8
07/06/2024 23:30:14 100.42 103.31 104.04 102.1 101.6 100.9 111.33 112.84 114.65 113.1 114.2 112.8
07/06/2024 23:30:15 101.42 102.12 104.04 102.1 101.6 100.9 114.77 114.08 114.65 113.1 114.2 112.8
07/06/2024 23:30:16 99.08 101.63 104.04 102 101.6 100.9 113.75 113.9 114.65 113.1 114.2 112.8
07/06/2024 23:30:17 102.32 101.8 104.04 102 101.6 100.9 116.1 115.66 115.66 113.1 114.2 112.8
07/06/2024 23:30:18 100.98 102 104.04 102 101.6 100.9 113.27 115.45 115.66 113.1 114.2 112.8
07/06/2024 23:30:19 101.4 101.64 104.04 102 101.6 100.9 113.75 114.72 115.66 113.1 114.2 112.8
07/06/2024 23:30:20 102.69 102.66 104.04 102 101.6 100.9 110.67 113.97 115.66 113.1 114.2 112.8
07/06/2024 23:30:21 101.53 102.68 104.04 102 101.6 100.9 112.32 112.86 115.66 113.1 114.2 112.8
07/06/2024 23:30:22 98.13 101.67 104.04 102 101.6 100.9 111.77 112.23 115.66 113.1 114.2 112.8
07/06/2024 23:30:23 98.77 99.74 104.04 102 101.6 100.9 111.36 112.57 115.66 113.1 114.2 112.8
07/06/2024 23:30:24 101.1 100.59 104.04 102 101.6 100.9 112.72 112.39 115.66 113.1 114.2 112.8
07/06/2024 23:30:25 100.52 100.81 104.04 102 101.6 100.9 113.72 113.61 115.66 113.1 114.2 112.8
07/06/2024 23:30:26 98.21 100.48 104.04 102 101.6 100.9 113.28 113.65 115.66 113.1 114.2 112.8
07/06/2024 23:30:27 101.45 100.68 104.04 102 101.6 100.9 114.16 114.24 115.66 113.1 114.2 112.8
07/06/2024 23:30:28 100.87 101.12 104.04 102 101.6 100.9 112.93 113.73 115.66 113.1 114.2 112.8
07/06/2024 23:30:29 101.05 101.31 104.04 102 101.6 100.9 113.46 113.75 115.66 113.1 114.2 112.8
07/06/2024 23:30:30 97.58 100.79 104.04 102 101.5 100.9 112.8 113.79 115.66 113.1 114.2 112.8
07/06/2024 23:30:31 103.72 102.47 104.04 102 101.6 100.9 111.92 113.04 115.66 113.1 114.2 112.8
07/06/2024 23:30:32 101.13 102.47 104.04 102 101.6 100.9 112.83 113.68 115.66 113.1 114.2 112.8
07/06/2024 23:30:33 100.4 102.17 103.72 102 101.6 100.9 114.67 114.06 115.66 113.1 114.2 112.8
07/06/2024 23:30:34 103.7 102.91 103.72 102.1 101.5 100.9 111.84 114.21 115.66 113.1 114.2 112.8
07/06/2024 23:30:35 102.23 103.13 103.72 102.1 101.5 100.9 112.27 112.74 115.66 113.1 114.2 112.8
07/06/2024 23:30:36 103.43 103.29 103.38 102.1 101.5 100.9 111.81 112.7 115.66 113.1 114.2 112.8
07/06/2024 23:30:37 101.31 102.79 103.38 102.1 101.5 100.9 112.47 112.4 115.66 113.1 114.2 112.8
07/06/2024 23:30:38 100.18 102.04 103.38 102 101.5 100.9 111.08 112.34 115.66 113.1 114.2 112.8
07/06/2024 23:30:39 103.84 103.41 103.41 102 101.5 100.9 113.06 112.85 115.66 113.1 114.2 112.8
07/06/2024 23:30:40 98.97 102.74 103.41 102 101.5 100.9 113.54 113.6 115.66 113.1 114.2 112.8
07/06/2024 23:30:41 99.61 100.69 103.41 102 101.5 100.9 114.44 114.22 115.66 113.1 114.2 112.8
07/06/2024 23:30:42 101.08 101.06 103.41 101.9 101.5 100.9 113.07 114.16 115.66 113.1 114.2 112.8
07/06/2024 23:30:43 102.69 102.25 103.41 101.9 101.5 100.9 111.04 113.75 115.66 113.1 114.2 112.8
07/06/2024 23:30:44 100.15 102.31 103.41 101.9 101.5 100.9 114.92 114.15 115.66 113.1 114.2 112.8
07/06/2024 23:30:45 102.48 102.27 103.41 101.9 101.5 100.9 114.03 114.2 115.66 113.1 114.2 112.8
07/06/2024 23:30:46 103.38 103.16 103.41 101.8 101.6 100.9 114.38 114.6 115.66 113.1 114.2 112.8
07/06/2024 23:30:47 102.01 103.05 103.41 101.8 101.6 100.9 112.44 114.32 115.45 113.1 114.2 112.8
07/06/2024 23:30:48 98.54 102.36 103.41 101.8 101.5 100.9 114.7 114.72 114.72 113.1 114.2 112.8
07/06/2024 23:30:49 101.6 101.54 103.41 101.8 101.6 100.9 111.77 114.37 114.72 113.1 114.2 112.8
07/06/2024 23:30:50 99.1 101.15 103.41 101.8 101.5 100.9 112.9 113.66 114.72 113.1 114.2 112.8
07/06/2024 23:30:51 102.35 101.95 103.41 101.8 101.5 100.9 111.66 112.84 114.72 113.1 114.2 112.8
07/06/2024 23:30:52 99.83 101.77 103.41 101.8 101.5 100.9 110.89 112.63 114.72 113.1 114.2 112.8
07/06/2024 23:30:53 98.29 100.6 103.41 101.7 101.5 100.9 111.55 111.69 114.72 113.1 114.2 112.8
07/06/2024 23:30:54 100.1 99.99 103.41 101.7 101.5 100.9 113.75 113.41 114.72 113.1 114.2 112.8
07/06/2024 23:30:55 97.13 99.92 103.41 101.7 101.5 100.9 113.02 113.63 114.72 113.1 114.2 112.8
07/06/2024 23:30:56 102.43 101.2 103.41 101.7 101.5 100.9 114.32 114.4 114.72 113.1 114.2 112.8
07/06/2024 23:30:57 103.49 102.97 103.41 101.7 101.5 100.9 114.04 113.99 114.72 113.1 114.2 112.8
07/06/2024 23:30:58 99.42 102.31 103.41 101.7 101.5 100.9 113.28 113.98 114.72 113.1 114.2 112.8
07/06/2024 23:30:59 101.87 101.99 103.41 101.7 101.5 100.9 112.72 114.07 114.72 113.1 114.2 112.8
07/06/2024 23:31:00 102.8 102.64 103.41 101.7 101.5 100.9 113.11 113.7 114.72 113.1 114.2 112.8
07/06/2024 23:31:01 103.93 103.63 103.63 101.7 101.5 100.9 113.75 114.14 114.72 113.1 114.2 112.8
07/06/2024 23:31:02 101.05 103.38 103.63 101.7 101.5 100.9 113.39 113.59 114.72 113.1 114.2 112.8
07/06/2024 23:31:03 98.66 101.94 103.63 101.7 101.5 100.9 113.5 114.66 114.72 113.1 114.2 112.8
07/06/2024 23:31:04 101.29 101.22 103.63 101.7 101.5 100.9 113.82 113.76 114.72 113 114.2 112.8
07/06/2024 23:31:05 104.4 103.63 103.63 101.7 101.5 100.9 111.19 113.73 114.72 113 114.2 112.8
07/06/2024 23:31:06 99.69 103.55 103.63 101.7 101.5 100.9 112.51 112.8 114.72 113 114.2 112.8
07/06/2024 23:31:07 103.12 102.92 103.63 101.6 101.5 101 111.91 112.6 114.72 113 114.2 112.8
07/06/2024 23:31:08 109.82 108.8 108.8 101.7 101.6 101 115.15 114.46 114.72 113 114.2 112.8
07/06/2024 23:31:09 101.4 108.14 108.8 101.7 101.6 101 113.92 114.73 114.73 113 114.2 112.8
07/06/2024 23:31:10 99.16 105.05 108.8 101.7 101.5 101 114.29 114.4 114.73 113 114.2 112.8
07/06/2024 23:31:11 99.16 102.34 108.8 101.7 101.5 101 112.79 114.44 114.73 113 114.2 112.8
07/06/2024 23:31:12 96.62 100.53 108.8 101.7 101.5 101 111.24 113.78 114.73 113 114.2 112.8
07/06/2024 23:31:13 99.65 99.53 108.8 101.7 101.5 101 114.06 113.48 114.73 113 114.2 112.8
07/06/2024 23:31:14 100.77 100.46 108.8 101.7 101.5 101 113.6 113.65 114.73 113 114.2 112.8
07/06/2024 23:31:15 96.09 100.35 108.8 101.6 101.5 101 114.19 114.39 114.73 113 114.2 112.8
07/06/2024 23:31:16 99.58 99.49 108.8 101.6 101.5 101 111.89 114.16 114.73 113 114.2 112.8
07/06/2024 23:31:17 101.4 101.13 108.8 101.6 101.5 101 112.39 112.97 114.73 113 114.2 112.8
07/06/2024 23:31:18 102.42 102.81 108.8 101.6 101.5 101 112.62 112.96 114.73 113 114.2 112.8
07/06/2024 23:31:19 95 101.02 108.8 101.6 101.5 101 112.85 113.42 114.73 113 114.2 112.8
07/06/2024 23:31:20 89.71 98.25 108.8 101.6 101.5 101 94.77 112.65 114.73 113 114.2 112.8
07/06/2024 23:31:21 92.8 95.29 108.8 101.6 101.5 101 99.09 108.53 114.73 113 114.2 112.8
07/06/2024 23:31:22 91.24 93.24 108.8 101.6 101.5 101 95.4 104.89 114.73 113 114.2 112.8
07/06/2024 23:31:23 93.51 93.57 108.8 101.6 101.5 101 98.17 101.49 114.73 112.9 114.2 112.8
07/06/2024 23:31:24 91.89 93.94 108.8 101.5 101.5 101 96.28 99.81 114.73 112.9 114.2 112.8
07/06/2024 23:31:25 81.81 92.15 108.8 101.5 101.5 101 85.77 97.78 114.73 112.9 114.1 112.8
07/06/2024 23:31:26 91.79 91.21 108.8 101.5 101.5 101 95.8 95.59 114.73 112.9 114.1 112.8
07/06/2024 23:31:27 91.08 92.76 108.8 101.5 101.5 101 95.76 96.82 114.73 112.9 114.1 112.8
07/06/2024 23:31:28 83.21 90.51 108.8 101.5 101.5 101 89.05 95.49 114.73 112.9 114.1 112.8
07/06/2024 23:31:29 80.63 87.25 108.8 101.5 101.5 101 84.49 92.25 114.73 112.8 114.1 112.8
07/06/2024 23:31:30 93.69 92.59 108.8 101.5 101.5 101 98.37 97.25 114.73 112.8 114.1 112.8
07/06/2024 23:31:31 88.7 92.58 108.8 101.4 101.5 101 92.96 97.24 114.73 112.8 114.1 112.8
07/06/2024 23:31:32 87.72 90.51 108.8 101.4 101.5 101 92.43 95.04 114.73 112.8 114.1 112.8
07/06/2024 23:31:33 93.47 92.38 108.8 101.4 101.5 101 96.78 95.99 114.73 112.8 114.1 112.8
07/06/2024 23:31:34 87 92.28 108.8 101.4 101.5 101 90.32 95.88 114.73 112.8 114.1 112.8
07/06/2024 23:31:35 84.95 89.78 108.8 101.4 101.5 101 88.33 93.16 114.73 112.7 114.1 112.8
07/06/2024 23:31:36 92.29 91.04 108.8 101.4 101.5 101 97.41 96.04 114.73 112.7 114.1 112.8
07/06/2024 23:31:37 86.87 90.79 108.8 101.3 101.5 101 92.01 95.59 114.73 112.7 114.1 112.8
07/06/2024 23:31:38 86.46 88.52 108.14 101.3 101.5 101 89.63 93.37 114.73 112.7 114.1 112.8
07/06/2024 23:31:39 87.14 88.63 105.05 101.3 101.4 101 90.05 91.94 114.44 112.6 114.1 112.8
07/06/2024 23:31:40 88.22 88.34 102.81 101.3 101.4 101 92.61 92.48 114.44 112.6 114.1 112.8
07/06/2024 23:31:41 86.91 88.77 102.81 101.3 101.4 101 91.6 93.1 114.39 112.6 114.1 112.8
07/06/2024 23:31:42 82.14 87.19 102.81 101.3 101.4 101 85.39 91.5 114.39 112.6 114.1 112.8
07/06/2024 23:31:43 95.48 94.19 102.81 101.3 101.4 101 101.07 99.81 114.39 112.6 114.1 112.8
07/06/2024 23:31:44 90.73 93.67 102.81 101.3 101.4 101 96.05 99.33 114.39 112.6 114.1 112.8
07/06/2024 23:31:45 90.38 91.98 102.81 101.2 101.4 101 107.22 106.15 114.16 112.5 114.1 112.8
07/06/2024 23:31:46 98.31 97 102.81 101.2 101.4 101 116.81 114.96 114.96 112.5 114.1 112.8
07/06/2024 23:31:47 108.74 107.58 107.58 101.3 101.4 101 115.2 115.62 115.62 112.6 114.1 112.8
07/06/2024 23:31:48 106.67 107.28 107.58 101.3 101.4 101 115.74 115.49 115.62 112.6 114.1 112.8
07/06/2024 23:31:49 103.58 106.86 107.58 101.2 101.4 101 114.45 115.51 115.62 112.6 114.1 112.8
07/06/2024 23:31:50 101.65 105.21 107.58 101.2 101.4 101 114.42 114.96 115.62 112.6 114.1 112.8
07/06/2024 23:31:51 101.65 103.29 107.58 101.2 101.4 101 113.81 114.76 115.62 112.6 114.1 112.8
07/06/2024 23:31:52 100.09 102.49 107.58 101.2 101.4 101 113.82 114.59 115.62 112.6 114.1 112.8
07/06/2024 23:31:53 99.46 101.11 107.58 101.2 101.4 101 114.95 114.84 115.62 112.6 114.1 112.8
07/06/2024 23:31:54 98.94 100.21 107.58 101.2 101.4 101 113.09 114.76 115.62 112.6 114.1 112.8
07/06/2024 23:31:55 99.57 99.91 107.58 101.2 101.4 101 113.15 114.06 115.62 112.6 114.1 112.8
07/06/2024 23:31:56 98.72 99.39 107.58 101.2 101.4 101 113.65 113.76 115.62 112.6 114.1 112.8
07/06/2024 23:31:57 100.27 100.11 107.58 101.2 101.4 101 114.26 114.28 115.62 112.6 114.1 112.8
07/06/2024 23:31:58 100.1 100.29 107.58 101.2 101.4 101 113.96 114.42 115.62 112.6 114.1 112.8
07/06/2024 23:31:59 98.11 99.98 107.58 101.2 101.4 101 112.64 114.29 115.62 112.6 114.1 112.8
07/06/2024 23:32:00 99.47 99.75 107.58 101.1 101.4 101 117.44 116.58 116.58 112.6 114.1 112.8
07/06/2024 23:32:01 100.02 99.94 107.58 101.1 101.4 101 114.15 116.54 116.58 112.6 114.1 112.8
07/06/2024 23:32:02 101.29 100.9 107.58 101.1 101.4 101 113.6 115.2 116.58 112.6 114.1 112.8
07/06/2024 23:32:03 100.45 101.16 107.58 101.1 101.4 101 113.39 114.3 116.58 112.6 114.1 112.8
07/06/2024 23:32:04 101.34 101.26 107.58 101.1 101.4 101 114.77 114.71 116.58 112.6 114.1 112.8
07/06/2024 23:32:05 99.21 101.36 107.58 101.1 101.4 101 113.1 114.35 116.58 112.6 114.1 112.8
07/06/2024 23:32:06 101.66 101.31 107.58 101.1 101.4 101 113.01 114.02 116.58 112.6 114.1 112.8
07/06/2024 23:32:07 102.91 102.77 107.58 101.1 101.4 101 115.13 114.52 116.58 112.6 114.1 112.8
07/06/2024 23:32:08 100.43 102.29 107.58 101.1 101.4 101 115.25 115.24 116.58 112.6 114.1 112.8
07/06/2024 23:32:09 101.65 101.74 107.58 101.1 101.4 101 114.73 115.54 116.58 112.6 114.1 112.8
07/06/2024 23:32:10 102.03 102.11 107.58 101.1 101.4 101 114.82 115.37 116.58 112.6 114.1 112.8
07/06/2024 23:32:11 102.67 102.63 107.58 101.1 101.4 101 115.03 115.15 116.58 112.6 114.1 112.8
07/06/2024 23:32:12 101.97 102.82 107.58 101.1 101.4 101 114.66 115.33 116.58 112.6 114.1 112.8
07/06/2024 23:32:13 101.41 102.14 107.58 101.1 101.4 101 114.32 115.1 116.58 112.7 114.1 112.8
07/06/2024 23:32:14 104.23 103.53 107.58 101.1 101.4 101 114.98 115.2 116.58 112.6 114.1 112.8
07/06/2024 23:32:15 103.07 103.54 107.58 101.1 101.4 101 114.94 115.1 116.58 112.7 114.1 112.8
07/06/2024 23:32:16 102.7 103.62 107.58 101.1 101.4 101 114.07 114.82 116.58 112.7 114.1 112.8
07/06/2024 23:32:17 101.4 102.93 107.28 101.1 101.4 101 114.26 114.68 116.58 112.7 114.1 112.8
07/06/2024 23:32:18 100.03 102 106.86 101.1 101.4 101 114.6 114.63 116.58 112.7 114.1 112.8
07/06/2024 23:32:19 99.79 100.75 105.21 101.1 101.4 101 113.69 114.59 116.58 112.7 114.1 112.8
07/06/2024 23:32:20 103.15 102.36 103.62 101.1 101.4 101 113.96 114.64 116.58 112.7 114.1 112.8
07/06/2024 23:32:21 100.7 102.03 103.62 101.1 101.4 101 113.97 114.45 116.58 112.7 114.1 112.8
07/06/2024 23:32:22 99.9 101.28 103.62 101.1 101.4 101 114.7 114.7 116.58 112.7 114.1 112.8
07/06/2024 23:32:23 100.96 101.12 103.62 101.1 101.4 101 114.51 114.68 116.58 112.7 114.1 112.8
07/06/2024 23:32:24 100.26 101.22 103.62 101.1 101.4 101 113.16 114.68 116.58 112.7 114.1 112.8
07/06/2024 23:32:25 101.51 101.72 103.62 101.1 101.4 101 115.29 114.75 116.58 112.7 114.1 112.8
07/06/2024 23:32:26 103.19 102.69 103.62 101.1 101.4 101 114.18 114.81 116.58 112.7 114.1 112.8
07/06/2024 23:32:27 102.32 102.39 103.62 101.1 101.5 101 113.9 114.64 116.58 112.7 114.1 112.8
07/06/2024 23:32:28 103.89 103.49 103.62 101.2 101.5 101 114.13 114.66 116.58 112.7 114.1 112.8
07/06/2024 23:32:29 107.6 107.26 107.26 101.2 101.5 101 115.34 115.03 116.58 112.7 114.1 112.8
07/06/2024 23:32:30 100.54 106.74 107.26 101.2 101.5 101 113.23 115.25 116.54 112.7 114.1 112.8
07/06/2024 23:32:31 104.3 105.19 107.26 101.2 101.5 101 113.77 114.23 115.54 112.7 114.1 112.8
07/06/2024 23:32:32 101.5 104.07 107.26 101.2 101.5 101 113.99 114.44 115.54 112.7 114.1 112.8
07/06/2024 23:32:33 102.28 102.9 107.26 101.2 101.5 101 114.92 114.69 115.54 112.7 114.1 112.8
07/06/2024 23:32:34 99.74 102.46 107.26 101.2 101.5 101 113.59 114.56 115.54 112.7 114.1 112.8
07/06/2024 23:32:35 103.09 102.69 107.26 101.3 101.5 101 113.67 114.25 115.54 112.8 114.1 112.8
07/06/2024 23:32:36 103.51 103.69 107.26 101.3 101.5 101 114.22 114.57 115.54 112.8 114.1 112.8
07/06/2024 23:32:37 100.5 103.58 107.26 101.3 101.5 101 114.89 114.75 115.54 112.8 114.1 112.8
07/06/2024 23:32:38 102.5 102.91 107.26 101.3 101.5 101 113.33 114.51 115.54 112.8 114.1 112.8
07/06/2024 23:32:39 99.69 102.25 107.26 101.3 101.5 101 113.7 114.29 115.37 112.8 114.1 112.8
07/06/2024 23:32:40 101.65 101.44 107.26 101.3 101.5 101 114.07 114.46 115.33 112.9 114.1 112.8
07/06/2024 23:32:41 102.36 102.33 107.26 101.3 101.5 101 115 114.57 115.33 112.9 114.1 112.8
07/06/2024 23:32:42 103.73 103.39 107.26 101.4 101.5 101 117.11 116.53 116.53 112.9 114.1 112.8
07/06/2024 23:32:43 100.03 102.94 107.26 101.4 101.5 101 116.78 117.22 117.22 113 114.1 112.8
07/06/2024 23:32:44 98.95 101.3 107.26 101.4 101.5 101 114.9 116.78 117.22 113 114.1 112.8
07/06/2024 23:32:45 103.32 102.97 107.26 101.4 101.5 101 115.28 115.69 117.22 113 114.1 112.8
07/06/2024 23:32:46 100.13 102.68 107.26 101.4 101.5 101 113.58 115.29 117.22 113 114.1 112.8
07/06/2024 23:32:47 102.23 102.16 107.26 101.4 101.5 101 113.47 114.36 117.22 113 114.1 112.8
07/06/2024 23:32:48 103.27 103.08 107.26 101.4 101.5 101 114.51 114.55 117.22 113.1 114.1 112.8
07/06/2024 23:32:49 98.66 102.82 107.26 101.4 101.5 101 113.83 114.21 117.22 113.1 114.1 112.8
07/06/2024 23:32:50 99.54 100.66 107.26 101.4 101.5 101 114.29 114.64 117.22 113.1 114.1 112.8
07/06/2024 23:32:51 104.06 102.96 107.26 101.5 101.5 101 114.17 114.63 117.22 113.1 114.1 112.8
07/06/2024 23:32:52 99.69 102.69 107.26 101.5 101.5 101 113.75 114.59 117.22 113.1 114.1 112.8
07/06/2024 23:32:53 99.99 101.08 107.26 101.5 101.5 101 114.54 114.63 117.22 113.1 114.1 112.8
07/06/2024 23:32:54 99.05 100.47 107.26 101.4 101.5 101 113.48 114.54 117.22 113.1 114.1 112.8
07/06/2024 23:32:55 103.54 102.95 107.26 101.4 101.5 101 114.81 114.73 117.22 113.1 114.1 112.8
07/06/2024 23:32:56 99.64 102.92 107.26 101.4 101.5 101 114.21 114.67 117.22 113.1 114.1 112.8
07/06/2024 23:32:57 98.83 101.09 107.26 101.4 101.5 101 114.53 114.68 117.22 113.1 114.1 112.8
07/06/2024 23:32:58 100.94 100.92 107.26 101.4 101.5 101 113.8 114.51 117.22 113.1 114.1 112.8
07/06/2024 23:32:59 99.89 100.62 106.74 101.4 101.5 101 113.4 114.49 117.22 113.1 114.1 112.8
07/06/2024 23:33:00 101.18 101.11 105.19 101.4 101.5 101 115.4 114.74 117.22 113.1 114 112.8
07/06/2024 23:33:01 101.16 101.59 104.07 101.4 101.5 101 113.76 114.77 117.22 113.1 114 112.8
07/06/2024 23:33:02 102.77 102.4 103.69 101.4 101.5 101 114.61 114.58 117.22 113.2 114 112.8
07/06/2024 23:33:03 101.79 102.44 103.69 101.4 101.5 101 114.1 114.67 117.22 113.2 114 112.8
07/06/2024 23:33:04 100.83 102.22 103.69 101.4 101.5 101 114.2 114.54 117.22 113.2 114 112.8
07/06/2024 23:33:05 101.61 101.63 103.69 101.4 101.5 101 114.28 114.87 117.22 113.2 114 112.8
07/06/2024 23:33:06 100.43 101.75 103.58 101.4 101.5 101 113.46 114.7 117.22 113.2 114 112.8
07/06/2024 23:33:07 101.45 101.62 103.39 101.4 101.5 101 114.7 114.36 117.22 113.2 114 112.8
07/06/2024 23:33:08 102.03 102.48 103.39 101.4 101.5 101 114.54 114.65 117.22 113.2 114 112.9
07/06/2024 23:33:09 102.15 102.29 103.39 101.5 101.5 101 114.24 114.85 117.22 113.2 114 112.9
07/06/2024 23:33:10 101.18 102.27 103.39 101.5 101.5 101 114.32 114.75 117.22 113.2 114 112.9
07/06/2024 23:33:11 99.67 101.63 103.39 101.5 101.4 101 113.82 114.5 117.22 113.2 114 112.9
07/06/2024 23:33:12 99.83 101.13 103.08 101.5 101.4 101 114.18 114.72 117.22 113.2 114 112.9
07/06/2024 23:33:13 99.92 100.36 103.08 101.5 101.4 101 113.98 114.64 116.78 113.2 114 112.9
07/06/2024 23:33:14 98.67 99.84 103.08 101.5 101.4 101 114.95 115.02 115.69 113.2 114 112.9
07/06/2024 23:33:15 97.07 99.38 103.08 101.5 101.4 101 114.5 114.92 115.29 113.2 114 112.9
07/06/2024 23:33:16 98.17 98.89 103.08 101.5 101.4 101 113.84 114.41 115.02 113.2 114 112.9
07/06/2024 23:33:17 97.18 98.33 103.08 101.4 101.4 101 113.56 114.38 115.02 113.2 114 112.9
07/06/2024 23:33:18 99.5 98.95 102.96 101.4 101.4 101 114.96 114.76 115.02 113.2 114 112.9
07/06/2024 23:33:19 97.58 99.33 102.96 101.4 101.4 101 114.02 114.77 115.02 113.2 114 112.9
07/06/2024 23:33:20 101.5 101.1 102.96 101.4 101.4 101 113.34 114.47 115.02 113.2 114 112.9
07/06/2024 23:33:21 99.55 101.06 102.95 101.4 101.4 101 113.65 114.19 115.02 113.2 114 112.9
07/06/2024 23:33:22 100.77 100.76 102.95 101.4 101.4 101 114.6 114.26 115.02 113.2 114 112.9
07/06/2024 23:33:23 98.89 100.64 102.95 101.4 101.4 101 114.49 114.71 115.02 113.2 114 112.9
07/06/2024 23:33:24 100.59 100.77 102.95 101.4 101.4 101 113.3 114.52 115.02 113.2 114 112.9
07/06/2024 23:33:25 100.15 100.4 102.92 101.4 101.4 101 114.4 114.42 115.02 113.3 114 112.9
07/06/2024 23:33:26 104.67 104.07 104.07 101.4 101.4 101 114.41 114.98 115.02 113.3 114 112.9
07/06/2024 23:33:27 102.34 102.77 104.07 101.4 101.4 101 113.52 114.1 115.02 113.3 114 112.9
07/06/2024 23:33:28 101.77 103.33 104.07 101.4 101.4 101 113.75 114.22 115.02 113.3 114 112.9
07/06/2024 23:33:29 100.09 102 104.07 101.4 101.4 101 113.89 114.4 115.02 113.3 114 112.9
07/06/2024 23:33:30 101.4 101.33 104.07 101.4 101.4 101 114.91 114.54 115.02 113.3 114 112.9
07/06/2024 23:33:31 101.53 101.73 104.07 101.4 101.4 101 113.63 114.55 115.02 113.3 114 112.9
07/06/2024 23:33:32 100.71 101.68 104.07 101.4 101.4 101 113.98 114.56 115.02 113.3 114 112.9
07/06/2024 23:33:33 104.35 104.24 104.24 101.4 101.4 101 114.52 114.49 115.02 113.3 114 112.9
07/06/2024 23:33:34 101.25 102.6 104.24 101.4 101.4 101 114.03 114.53 115.02 113.3 114 112.9
07/06/2024 23:33:35 101.12 102.75 104.24 101.4 101.4 101 113.58 114.2 115.02 113.3 114 112.9
07/06/2024 23:33:36 99.98 101.47 104.24 101.4 101.4 101 113.17 114.19 115.02 113.3 114 112.9
07/06/2024 23:33:37 100.74 101.08 104.24 101.4 101.4 101 114.63 114.29 115.02 113.3 114 112.9
07/06/2024 23:33:38 101.45 101.41 104.24 101.4 101.4 101 115.65 115.59 115.59 113.3 114 112.9
07/06/2024 23:33:39 101.86 101.94 104.24 101.4 101.4 101 118.22 117.45 117.45 113.3 114 112.9
07/06/2024 23:33:40 99.89 101.59 104.24 101.4 101.4 101 116.14 117.3 117.45 113.3 114 112.9
07/06/2024 23:33:41 98.93 100.66 104.24 101.4 101.4 101 112.89 116.81 117.45 113.3 114 112.9
07/06/2024 23:33:42 102.38 101.84 104.24 101.4 101.4 101 113.44 114.83 117.45 113.3 114 112.9
07/06/2024 23:33:43 102.11 102.72 104.24 101.4 101.4 101.1 113.65 114.17 117.45 113.3 114 112.9
07/06/2024 23:33:44 98.94 101.59 104.24 101.4 101.4 101.1 113.27 114.1 117.45 113.4 114 112.9
07/06/2024 23:33:45 98.67 100.23 104.24 101.4 101.4 101.1 114.2 114.04 117.45 113.4 114 112.9
07/06/2024 23:33:46 98.41 99.46 104.24 101.4 101.4 101.1 113.76 114.21 117.45 113.4 114 112.9
07/06/2024 23:33:47 99.05 99.45 104.24 101.4 101.4 101 112.98 113.95 117.45 113.4 114 112.9
07/06/2024 23:33:48 99.46 99.91 104.24 101.4 101.4 101 114.01 114.13 117.45 113.4 114 112.9
07/06/2024 23:33:49 99.16 99.5 104.24 101.4 101.4 101 114.03 114.03 117.45 113.4 114 112.9
07/06/2024 23:33:50 99.65 99.94 104.24 101.3 101.4 101.1 113.31 114.06 117.45 113.4 114 112.9
07/06/2024 23:33:51 99.99 99.91 104.24 101.3 101.4 101.1 113.53 114 117.45 113.4 114 112.9
07/06/2024 23:33:52 103.04 102.49 104.24 101.3 101.4 101.1 114.24 114.14 117.45 113.4 114 112.9
07/06/2024 23:33:53 98.67 101.75 104.24 101.3 101.4 101.1 114.39 114.38 117.45 113.4 114 112.9
07/06/2024 23:33:54 100.19 100.34 104.24 101.3 101.4 101.1 113.89 114.52 117.45 113.4 114 112.9
07/06/2024 23:33:55 98.6 100.49 104.24 101.3 101.4 101.1 112.38 113.94 117.45 113.4 114 112.9
07/06/2024 23:33:56 101.77 102.1 104.24 101.3 101.4 101.1 106.25 113.37 117.45 113.4 114 112.9
07/06/2024 23:33:57 102 103.44 104.24 101.3 101.4 101.1 104.33 110.4 117.45 113.4 114 112.9
07/06/2024 23:33:58 85.04 101.39 104.24 101.3 101.4 101.1 88.77 107.45 117.45 113.4 114 112.9
07/06/2024 23:33:59 81.35 97.29 104.24 101.3 101.3 101.1 85.66 103.29 117.45 113.3 114 112.9
07/06/2024 23:34:00 95.42 95.43 104.24 101.3 101.3 101.1 110.13 109.13 117.45 113.3 114 112.9
07/06/2024 23:34:01 95.76 96.28 104.24 101.3 101.3 101.1 110.44 110.98 117.45 113.3 114 112.9
07/06/2024 23:34:02 98.96 98.56 104.24 101.3 101.3 101.1 115.28 114.7 117.45 113.3 114 112.9
07/06/2024 23:34:03 100.3 99.94 103.44 101.3 101.3 101.1 118.01 117.03 117.45 113.4 114 112.9
07/06/2024 23:34:04 100.97 101.02 103.44 101.2 101.3 101.1 114.34 116.75 117.45 113.4 114 112.9
07/06/2024 23:34:05 101.51 101.22 103.44 101.2 101.3 101.1 115.15 115.72 117.45 113.4 114 112.9
07/06/2024 23:34:06 99.99 101.31 103.44 101.3 101.3 101.1 114.14 115.24 117.45 113.4 114 112.9
07/06/2024 23:34:07 100.99 101.11 103.44 101.2 101.3 101.1 115.84 115.89 117.45 113.4 114 112.9
07/06/2024 23:34:08 100.79 101.05 103.44 101.2 101.3 101.1 116.72 116.38 117.45 113.4 114 112.9
07/06/2024 23:34:09 100.66 101.08 103.44 101.2 101.3 101.1 114.8 116.35 117.3 113.4 114 112.9
07/06/2024 23:34:10 100.02 100.88 103.44 101.2 101.3 101.1 115.86 116.07 117.03 113.4 114 112.9
07/06/2024 23:34:11 100.96 100.97 103.44 101.2 101.3 101.1 116.53 116.53 117.03 113.4 114 112.9
07/06/2024 23:34:12 104.13 103.4 103.44 101.2 101.3 101.1 115.71 116.24 117.03 113.5 114 112.9
07/06/2024 23:34:13 103.52 103.77 103.77 101.3 101.3 101.1 115.27 116.7 117.03 113.5 114 112.9
07/06/2024 23:34:14 102.57 103.77 103.77 101.3 101.3 101.1 115.22 116.16 117.03 113.5 114 112.9
07/06/2024 23:34:15 100.6 102.55 103.77 101.2 101.3 101.1 116.57 116.21 117.03 113.5 114 112.9
07/06/2024 23:34:16 100.26 101.61 103.77 101.2 101.3 101.1 116.12 116.36 117.03 113.5 114 112.9
07/06/2024 23:34:17 100.04 100.95 103.77 101.2 101.3 101.1 115.37 116.57 117.03 113.5 114 112.9
07/06/2024 23:34:18 100.36 100.75 103.77 101.2 101.3 101.1 113.68 115.93 117.03 113.5 114 112.9
07/06/2024 23:34:19 99.42 100.65 103.77 101.2 101.3 101.1 112.72 114.31 117.03 113.5 114 112.9
07/06/2024 23:34:20 100.07 100.19 103.77 101.1 101.3 101.1 112.13 113.45 117.03 113.5 114 112.9
07/06/2024 23:34:21 99.09 100.25 103.77 101.1 101.3 101.1 110.59 112.6 117.03 113.5 114 112.9
07/06/2024 23:34:22 99.82 99.99 103.77 101.1 101.3 101.1 110.91 111.42 117.03 113.5 114 112.9
07/06/2024 23:34:23 99.93 100.19 103.77 101.1 101.3 101.1 114.3 113.54 117.03 113.5 114 112.9
07/06/2024 23:34:24 100.72 100.68 103.77 101.1 101.3 101.1 116.65 116.02 117.03 113.5 114 112.9
07/06/2024 23:34:25 100.49 101.37 103.77 101.1 101.3 101.1 116.36 116.27 117.03 113.5 114 112.9
07/06/2024 23:34:26 103.54 102.95 103.77 101.1 101.3 101.1 115.84 116.36 117.03 113.5 114 112.9
07/06/2024 23:34:27 101.3 102.73 103.77 101.1 101.3 101.1 116.44 116.62 117.03 113.5 114 112.9
07/06/2024 23:34:28 100.85 101.86 103.77 101.1 101.3 101.1 116.12 116.75 117.03 113.6 114 112.9
07/06/2024 23:34:29 103.69 102.89 103.77 101.1 101.3 101.1 116.1 116.79 117.03 113.6 114 112.9
07/06/2024 23:34:30 100.7 102.84 103.77 101.1 101.3 101.1 115.12 116.18 117.03 113.6 114 112.9
07/06/2024 23:34:31 100.22 102 103.77 101.1 101.3 101.1 115.93 116.07 117.03 113.6 114 112.9
07/06/2024 23:34:32 100.47 101.32 103.77 101.1 101.3 101.1 116.04 116.3 117.03 113.6 114 112.9
07/06/2024 23:34:33 102.7 102.32 103.77 101 101.3 101.1 115.54 116.33 116.79 113.6 114 112.9
07/06/2024 23:34:34 100.64 101.94 103.77 101.1 101.3 101.1 116.72 116.65 116.79 113.6 114 112.9
07/06/2024 23:34:35 102.26 102.2 103.77 101.1 101.3 101.1 115.99 116.81 116.81 113.6 114 112.9
07/06/2024 23:34:36 100.4 101.83 103.77 101.1 101.3 101.1 115.75 116.66 116.81 113.6 114 112.9
07/06/2024 23:34:37 99.51 101.12 103.77 101.1 101.3 101.1 116.27 116.17 116.81 113.7 114 112.9
07/06/2024 23:34:38 101.33 101.07 103.77 101 101.3 101.1 115.66 116.07 116.81 113.7 114 113
07/06/2024 23:34:39 101.21 101.38 103.77 101 101.3 101.1 114.84 116.06 116.81 113.7 114 113
07/06/2024 23:34:40 101.82 101.75 103.77 101 101.3 101.1 116.07 116.3 116.81 113.7 114 113
07/06/2024 23:34:41 101.83 102.11 103.77 101 101.3 101.1 116.13 116.58 116.81 113.7 114 113
07/06/2024 23:34:42 101.45 101.83 103.77 101 101.3 101.1 116.54 116.31 116.81 113.7 114 113
07/06/2024 23:34:43 102.1 102.08 103.77 101.1 101.3 101.1 115.63 116.71 116.81 113.7 114 113
07/06/2024 23:34:44 99.95 102.06 102.95 101 101.3 101.1 116.63 116.67 116.81 113.7 114 113
07/06/2024 23:34:45 100.65 101.29 102.95 101 101.3 101.1 115.54 116.21 116.81 113.8 114 113
07/06/2024 23:34:46 99.76 100.62 102.95 101 101.3 101.1 115.77 116.34 116.81 113.8 114 113
07/06/2024 23:34:47 101.09 100.9 102.95 101 101.3 101.1 115.43 116.58 116.81 113.8 114 113
07/06/2024 23:34:48 100.24 100.92 102.95 101 101.3 101.1 116.36 116.2 116.81 113.8 114 113
07/06/2024 23:34:49 100.44 100.59 102.95 101 101.3 101.1 115.93 116.2 116.81 113.8 114 113
07/06/2024 23:34:50 102.71 102.23 102.95 101 101.3 101.1 116.31 116.81 116.81 113.8 114 113
07/06/2024 23:34:51 100.33 102.17 102.95 101 101.3 101.1 116.69 116.86 116.86 113.8 114 113
07/06/2024 23:34:52 101.67 101.83 102.95 101 101.3 101.1 115.09 116.79 116.86 113.8 114 113
07/06/2024 23:34:53 100.18 101.33 102.95 101.1 101.3 101.1 116.14 116.62 116.86 113.9 114 113
07/06/2024 23:34:54 100.82 100.96 102.95 101.1 101.3 101.1 116.26 116.77 116.86 113.9 114 113
07/06/2024 23:34:55 101.43 101.3 102.95 101 101.3 101.1 116.34 116.78 116.86 113.9 114 113
07/06/2024 23:34:56 101.56 101.87 102.89 101.1 101.3 101.1 115.95 116.42 116.86 113.9 114 113
07/06/2024 23:34:57 102.91 102.71 102.89 101.1 101.3 101.1 115.95 116.56 116.86 113.9 114 113
07/06/2024 23:34:58 100.8 102.46 102.89 101.1 101.3 101.1 115.6 116.02 116.86 113.9 114 113
07/06/2024 23:34:59 102.4 102.14 102.84 101.1 101.3 101.1 114.7 115.84 116.86 113.9 114 113
07/06/2024 23:35:00 101.71 102.52 102.71 101.1 101.3 101.1 114.44 115.91 116.86 113.9 114 113
07/06/2024 23:35:01 100.9 101.79 102.71 101.1 101.3 101.1 116.52 115.83 116.86 113.9 114 113
07/06/2024 23:35:02 100.84 101.18 102.71 101.1 101.3 101.1 115.85 116.07 116.86 113.9 114 113
07/06/2024 23:35:03 99.75 101.02 102.71 101 101.3 101.1 115.02 116.16 116.86 114 114 113
07/06/2024 23:35:04 99.78 100.49 102.71 101 101.3 101.1 116.11 116.35 116.86 114 114 113
07/06/2024 23:35:05 100.61 100.44 102.71 101 101.3 101.1 115.87 116.13 116.86 114 114 113
07/06/2024 23:35:06 101.82 101.51 102.71 101 101.3 101.1 114.4 116.07 116.86 114 114 113
07/06/2024 23:35:07 101.41 101.69 102.71 101 101.3 101.1 114.91 115.96 116.86 114 114 113
07/06/2024 23:35:08 100.03 101.13 102.71 101 101.3 101.1 116.28 115.77 116.86 114 114 113
07/06/2024 23:35:09 100.51 100.75 102.71 101 101.3 101.1 115.25 116.08 116.86 114 114 113
07/06/2024 23:35:10 99.99 100.72 102.71 101 101.3 101.1 116.56 116.41 116.86 114 114.1 113
07/06/2024 23:35:11 100.57 100.71 102.71 101 101.3 101.1 115.86 116.65 116.86 114 114.1 113
07/06/2024 23:35:12 100.18 100.95 102.71 101 101.3 101.1 113.64 115.75 116.86 114 114.1 113
07/06/2024 23:35:13 100.54 101.05 102.71 101 101.3 101.1 115.76 115.99 116.86 114 114.1 113
07/06/2024 23:35:14 100.66 101.2 102.71 101 101.3 101.1 114.66 115.52 116.86 114 114.1 113
07/06/2024 23:35:15 98.8 100.28 102.71 101 101.3 101.1 116.5 115.91 116.86 114.1 114.1 113
07/06/2024 23:35:16 98.08 99.52 102.71 101 101.3 101.1 116.27 116.32 116.86 114.1 114.1 113
07/06/2024 23:35:17 99.73 99.73 102.71 101 101.3 101.1 116.74 116.94 116.94 114.1 114.1 113
07/06/2024 23:35:18 100.11 100.08 102.71 101 101.3 101.1 115.81 116.52 116.94 114.1 114.1 113
07/06/2024 23:35:19 99.25 100.28 102.71 101 101.3 101.1 114.16 116.3 116.94 114.1 114.1 113
07/06/2024 23:35:20 100.49 100.34 102.71 101 101.3 101.1 113.8 115.84 116.94 114.1 114.1 113
07/06/2024 23:35:21 98.53 100.12 102.71 101 101.3 101.1 116.14 115.66 116.94 114.1 114.1 113
07/06/2024 23:35:22 99.58 99.53 102.71 101 101.3 101.1 116.47 116.3 116.94 114.1 114.1 113
07/06/2024 23:35:23 100.55 100.2 102.71 101 101.3 101.1 115.86 116.52 116.94 114.1 114 113
07/06/2024 23:35:24 101.51 101.28 102.71 101 101.3 101.1 115.91 116.42 116.94 114.1 114 113
07/06/2024 23:35:25 99.09 101.09 102.71 101 101.3 101.1 116.85 116.7 116.94 114.2 114 113
07/06/2024 23:35:26 98.3 99.7 102.71 101 101.3 101.1 113.85 116.67 116.94 114.2 114 113
07/06/2024 23:35:27 99.99 99.75 102.52 101 101.3 101.1 114.39 115.3 116.94 114.2 114 113
07/06/2024 23:35:28 100.56 100.55 102.52 101 101.3 101.1 116.17 115.83 116.94 114.2 114 113
07/06/2024 23:35:29 103 102.5 102.52 101 101.3 101.1 115.56 116.13 116.94 114.2 114 113
07/06/2024 23:35:30 102.02 103.28 103.28 101 101.3 101.1 115.41 116.04 116.94 114.2 114 113
07/06/2024 23:35:31 99.48 101.98 103.28 101 101.3 101.1 115.26 115.65 116.94 114.2 114 113
07/06/2024 23:35:32 100.33 100.69 103.28 101 101.3 101.1 116.33 116.35 116.94 114.2 114 113
07/06/2024 23:35:33 100.26 100.65 103.28 101 101.3 101.1 114.24 116.39 116.94 114.2 114 113
07/06/2024 23:35:34 100.34 100.82 103.28 100.9 101.2 101.1 115.3 116.18 116.94 114.2 114 113
07/06/2024 23:35:35 102.31 101.95 103.28 100.9 101.2 101.1 116.4 116.14 116.94 114.2 114 113
07/06/2024 23:35:36 104.85 104.93 104.93 101 101.3 101.1 115.76 116.31 116.94 114.2 114 113
07/06/2024 23:35:37 100.51 103.23 104.93 101 101.3 101.1 115.29 116.01 116.94 114.3 114 113
07/06/2024 23:35:38 100.32 101.79 104.93 101 101.3 101.1 113.33 115.51 116.94 114.3 114 113
07/06/2024 23:35:39 101.94 102.24 104.93 100.9 101.3 101.1 114.89 115.07 116.94 114.3 114 113
07/06/2024 23:35:40 101.29 101.54 104.93 100.9 101.3 101.1 115.33 115.75 116.94 114.3 114 113
07/06/2024 23:35:41 100.45 101.36 104.93 101 101.3 101.1 116 115.89 116.94 114.3 114 113
07/06/2024 23:35:42 100.57 101.21 104.93 101 101.2 101.1 116.26 116.18 116.94 114.3 114 113.1
07/06/2024 23:35:43 100.04 100.5 104.93 100.9 101.2 101.1 115.04 116.17 116.94 114.3 114 113.1
07/06/2024 23:35:44 99.15 100.41 104.93 100.9 101.2 101.1 116.32 116.19 116.94 114.3 114 113.1
07/06/2024 23:35:45 104.26 103.43 104.93 100.9 101.3 101.1 116.55 116.68 116.94 114.3 114 113.1
07/06/2024 23:35:46 103.09 103.55 104.93 100.9 101.3 101.1 115.57 116.67 116.94 114.3 114 113.1
07/06/2024 23:35:47 102.49 103.17 104.93 100.9 101.3 101.1 115.52 116.64 116.7 114.3 114 113.1
07/06/2024 23:35:48 99.32 102.7 104.93 101 101.3 101.1 116.99 116.62 116.7 114.3 114 113.1
07/06/2024 23:35:49 99.37 100.96 104.93 100.9 101.3 101.1 115.39 116.74 116.74 114.4 114 113.1
07/06/2024 23:35:50 99.76 100.19 104.93 100.9 101.3 101.1 115.72 116.35 116.74 114.4 114 113.1
07/06/2024 23:35:51 100.43 100.75 104.93 100.9 101.2 101.1 116.33 116.35 116.74 114.4 114 113.1
07/06/2024 23:35:52 99.97 100.38 104.93 100.9 101.2 101.1 116.84 116.79 116.79 114.4 114 113.1
07/06/2024 23:35:53 98.97 100.06 104.93 100.9 101.2 101.1 114.34 116.83 116.83 114.4 114 113.1
07/06/2024 23:35:54 101.62 101.24 104.93 100.9 101.2 101.1 116.17 116.69 116.83 114.4 114 113.1
07/06/2024 23:35:55 100.63 101.28 104.93 101 101.2 101.1 115.88 116.2 116.83 114.4 114 113.1
07/06/2024 23:35:56 100.87 101.12 104.93 100.9 101.2 101.1 116.78 116.7 116.83 114.4 114 113.1
07/06/2024 23:35:57 99.34 100.88 104.93 100.9 101.2 101.1 115.94 116.65 116.83 114.4 114 113.1
07/06/2024 23:35:58 98.81 100.33 104.93 100.9 101.2 101.1 116.16 116.29 116.83 114.5 114 113.1
07/06/2024 23:35:59 101.01 100.41 104.93 100.9 101.2 101.1 116 116.25 116.83 114.5 114 113.1
07/06/2024 23:36:00 103.09 102.53 104.93 100.9 101.2 101.1 115.76 116.74 116.83 114.5 114 113.1
07/06/2024 23:36:01 101.61 102.24 104.93 100.9 101.2 101.1 115.51 116.35 116.83 114.5 114 113.1
07/06/2024 23:36:02 100.78 101.98 104.93 100.9 101.2 101.1 115.31 115.97 116.83 114.5 114 113.1
07/06/2024 23:36:03 100.48 101.36 104.93 100.9 101.2 101.1 115.18 115.81 116.83 114.5 114 113.1
07/06/2024 23:36:04 102.64 102.32 104.93 100.9 101.2 101.1 116.21 116.31 116.83 114.5 114 113.1
07/06/2024 23:36:05 99.98 102.52 104.93 100.9 101.2 101.1 116.24 116.31 116.83 114.5 114 113.1
07/06/2024 23:36:06 101.82 101.76 103.55 100.9 101.2 101.1 116.19 116.59 116.83 114.5 114 113.1
07/06/2024 23:36:07 100.74 101.33 103.55 100.9 101.2 101.1 115.28 116.85 116.85 114.5 114 113.1
07/06/2024 23:36:08 101.82 101.76 103.55 100.8 101.2 101.1 115.92 116.15 116.85 114.5 114 113.1
07/06/2024 23:36:09 102.54 102.57 103.55 100.8 101.2 101.1 116.37 116.36 116.85 114.5 114 113.1
07/06/2024 23:36:10 99.8 102.13 103.55 100.8 101.2 101.1 116.25 116.77 116.85 114.6 114 113.1
07/06/2024 23:36:11 100.53 101 103.55 100.8 101.2 101.1 115.43 116.17 116.85 114.6 114 113.1
07/06/2024 23:36:12 100.85 101.32 103.55 100.8 101.2 101.1 115.76 116.08 116.85 114.6 114 113.1
07/06/2024 23:36:13 99.54 100.75 103.55 100.8 101.2 101.1 114.1 116.13 116.85 114.6 114 113.1
07/06/2024 23:36:14 101.35 101.15 103.55 100.8 101.2 101.1 117.47 116.95 116.95 114.6 114 113.1
07/06/2024 23:36:15 102.53 102.19 103.55 100.8 101.2 101.1 116.4 117.14 117.14 114.6 114 113.1
07/06/2024 23:36:16 99.89 102.13 103.17 100.8 101.2 101.1 114.46 116.55 117.14 114.6 114 113.1
07/06/2024 23:36:17 100.07 101.07 102.7 100.8 101.2 101.1 116.04 116.06 117.14 114.6 114 113.1
07/06/2024 23:36:18 102.53 102.14 102.57 100.8 101.2 101.1 116.09 116.27 117.14 114.6 114 113.1
07/06/2024 23:36:19 99.63 101.88 102.57 100.8 101.2 101.1 114.1 116.19 117.14 114.6 114 113.1
07/06/2024 23:36:20 100.74 100.76 102.57 100.9 101.2 101.1 115.83 115.86 117.14 114.7 114 113.1
07/06/2024 23:36:21 101.42 101.48 102.57 100.9 101.2 101.1 116.09 116.5 117.14 114.7 114 113.1
07/06/2024 23:36:22 99.51 101.13 102.57 100.9 101.2 101.1 115.61 116.39 117.14 114.7 114 113.1
07/06/2024 23:36:23 99.75 100.25 102.57 100.9 101.2 101.1 115.6 116.2 117.14 114.7 114 113.1
07/06/2024 23:36:24 98.59 100.49 102.57 100.9 101.2 101.1 115.5 116.01 117.14 114.7 114 113.1
07/06/2024 23:36:25 98.77 99.98 102.57 100.9 101.2 101.1 116.07 116.19 117.14 114.7 113.9 113.1
07/06/2024 23:36:26 99.89 99.51 102.57 100.9 101.2 101.1 116.25 116.66 117.14 114.8 114 113.1
07/06/2024 23:36:27 100.16 100.03 102.57 100.9 101.2 101.1 115.73 116.82 117.14 114.8 113.9 113.1
07/06/2024 23:36:28 99.4 99.86 102.57 100.9 101.2 101.1 115.9 116.62 117.14 114.8 113.9 113.1
07/06/2024 23:36:29 102.51 102.09 102.57 101 101.2 101.1 113.94 115.69 117.14 114.8 113.9 113.1
07/06/2024 23:36:30 103.35 103.43 103.43 101 101.2 101.1 115.34 115.72 117.14 114.8 113.9 113.1
07/06/2024 23:36:31 101.47 102.8 103.43 101 101.2 101.1 116.33 116.05 117.14 114.8 113.9 113.1
07/06/2024 23:36:32 100.35 101.81 103.43 101 101.2 101.1 115.91 116.22 117.14 114.9 113.9 113.1
07/06/2024 23:36:33 100.35 100.95 103.43 101 101.2 101.1 115.99 116.51 117.14 114.9 114 113.1
07/06/2024 23:36:34 102.98 102.57 103.43 101 101.2 101.1 115.98 116.72 117.14 114.9 113.9 113.1
07/06/2024 23:36:35 103.17 103.24 103.43 101.1 101.2 101.1 115.86 116.62 117.14 114.9 113.9 113.1
07/06/2024 23:36:36 100.44 102.88 103.43 101.1 101.2 101.1 114.52 116.14 117.14 114.9 113.9 113.1
07/06/2024 23:36:37 99.87 101.52 103.43 101.1 101.2 101.1 115.38 115.81 117.14 115 113.9 113.1
07/06/2024 23:36:38 98.25 100.64 103.43 101.1 101.2 101.1 116.33 116.12 117.14 115 113.9 113.1
07/06/2024 23:36:39 101.44 100.81 103.43 101.1 101.2 101.1 115.28 116.25 117.14 115 113.9 113.1
07/06/2024 23:36:40 101.04 101.05 103.43 101.1 101.2 101.1 114.58 116.24 117.14 115 113.9 113.1
07/06/2024 23:36:41 105.13 104.27 104.27 101.2 101.2 101.1 113.49 114.7 117.14 115 113.9 113.1
07/06/2024 23:36:42 95.7 104.32 104.32 101.2 101.2 101.1 104.47 114.16 117.14 115 113.9 113.1
07/06/2024 23:36:43 83.08 100.72 104.32 101.2 101.2 101.1 87.46 110.36 117.14 115 113.9 113.1
07/06/2024 23:36:44 87.37 96.61 104.32 101.2 101.2 101.1 91.97 106.16 117.14 115 113.9 113.1
07/06/2024 23:36:45 82.25 93.15 104.32 101.2 101.2 101.1 87.58 102.19 116.82 115 113.9 113.1
07/06/2024 23:36:46 82.62 89.47 104.32 101.1 101.2 101.1 86.45 98.18 116.82 115 113.9 113.1
07/06/2024 23:36:47 81.8 86.6 104.32 101.1 101.2 101.1 85.42 94.39 116.82 115 113.9 113.1
07/06/2024 23:36:48 79.2 83.93 104.32 101 101.2 101.1 83.63 90.9 116.82 115 113.9 113.1
07/06/2024 23:36:49 86.22 85.7 104.32 101 101.1 101.1 109.65 108.94 116.82 114.9 113.9 113.1
07/06/2024 23:36:50 100.76 99.24 104.32 101 101.1 101.1 111.35 111.63 116.82 114.9 113.9 113.1
07/06/2024 23:36:51 96.81 99.29 104.32 101 101.1 101.1 113.69 112.93 116.82 114.9 113.9 113.1
07/06/2024 23:36:52 100.26 99.93 104.32 101 101.1 101.1 111.95 113.08 116.82 114.9 113.9 113.1
07/06/2024 23:36:53 103.2 102.38 104.32 101 101.1 101.1 116.09 115.52 116.82 114.9 113.9 113.1
07/06/2024 23:36:54 106.04 105.14 105.14 101 101.1 101.1 115.88 115.8 116.82 114.9 113.9 113.1
07/06/2024 23:36:55 100.47 104.56 105.14 101 101.1 101.1 113.64 115.92 116.82 114.9 113.8 113.1
07/06/2024 23:36:56 103.05 103.21 105.14 101 101.1 101.1 114 115.27 116.82 114.9 113.8 113.1
07/06/2024 23:36:57 102.45 103.1 105.14 101 101.1 101.1 114.52 114.72 116.72 114.9 113.8 113.1
07/06/2024 23:36:58 101.92 102.92 105.14 101.1 101.1 101.1 115.16 115.25 116.72 115 113.8 113.1
07/06/2024 23:36:59 105 104.18 105.14 101.1 101.1 101.1 114.55 115.62 116.72 115 113.8 113.2
07/06/2024 23:37:00 103.16 104.24 105.14 101.1 101.2 101.1 114.34 115.8 116.72 114.9 113.8 113.2
07/06/2024 23:37:01 105.19 105.05 105.14 101.1 101.2 101.1 115.31 115.07 116.72 114.9 113.8 113.2
07/06/2024 23:37:02 104.89 105.47 105.47 101.1 101.2 101.1 113.53 114.92 116.72 114.9 113.8 113.2
07/06/2024 23:37:03 104.33 104.83 105.47 101.2 101.2 101.1 114.68 114.74 116.72 115 113.8 113.2
07/06/2024 23:37:04 105.57 105.49 105.49 101.2 101.2 101.1 114.36 115.61 116.62 115 113.8 113.2
07/06/2024 23:37:05 102.25 105.45 105.49 101.2 101.2 101.1 115.47 115.6 116.25 115 113.8 113.2
07/06/2024 23:37:06 100.99 103.64 105.49 101.2 101.2 101.1 113.94 114.73 116.25 115 113.8 113.2
07/06/2024 23:37:07 104.28 103.93 105.49 101.2 101.2 101.1 113.33 114.58 116.25 115 113.8 113.2
07/06/2024 23:37:08 104.53 104.65 105.49 101.2 101.2 101.1 112.42 114.11 116.25 114.9 113.8 113.2
07/06/2024 23:37:09 101.01 104.12 105.49 101.2 101.2 101.1 115.8 115.4 116.24 115 113.8 113.2
07/06/2024 23:37:10 101.95 103.05 105.49 101.2 101.2 101.1 115.31 115.52 115.92 115 113.8 113.2
07/06/2024 23:37:11 100.19 101.98 105.49 101.2 101.2 101.1 113.54 115.64 115.92 114.9 113.8 113.2
07/06/2024 23:37:12 101.6 101.57 105.49 101.2 101.2 101.1 114.67 114.86 115.92 114.9 113.8 113.2
07/06/2024 23:37:13 100.72 101.46 105.49 101.2 101.2 101.1 114.83 115.09 115.92 114.9 113.8 113.2
07/06/2024 23:37:14 102.7 102.41 105.49 101.2 101.2 101.1 106.13 114.79 115.92 114.9 113.8 113.2
07/06/2024 23:37:15 105.96 105.26 105.49 101.2 101.2 101.2 109.56 111.47 115.92 114.9 113.8 113.2
07/06/2024 23:37:16 105.44 106.27 106.27 101.2 101.2 101.2 112.88 112.84 115.92 114.9 113.8 113.2
07/06/2024 23:37:17 102.63 104.99 106.27 101.2 101.2 101.2 115.82 114.85 115.92 114.9 113.8 113.2
07/06/2024 23:37:18 102.62 103.59 106.27 101.2 101.2 101.2 114.79 115.22 115.92 114.9 113.8 113.2
07/06/2024 23:37:19 100.97 103.06 106.27 101.2 101.2 101.2 114.65 115.5 115.92 114.9 113.8 113.2
07/06/2024 23:37:20 103.48 103.32 106.27 101.2 101.2 101.2 115.26 115.96 115.96 114.9 113.8 113.2
07/06/2024 23:37:21 101.32 103.33 106.27 101.3 101.2 101.2 116.23 116.06 116.06 114.9 113.8 113.2
07/06/2024 23:37:22 101.57 102.15 106.27 101.3 101.2 101.2 110.95 115.65 116.06 114.9 113.7 113.2
07/06/2024 23:37:23 102.08 102.36 106.27 101.3 101.2 101.2 111.23 113.41 116.06 114.9 113.7 113.2
07/06/2024 23:37:24 100.91 102.43 106.27 101.3 101.2 101.2 111.95 112.99 116.06 114.9 113.7 113.2
07/06/2024 23:37:25 102.99 102.75 106.27 101.3 101.2 101.2 113.62 113.12 116.06 114.9 113.7 113.2
07/06/2024 23:37:26 104.18 103.99 106.27 101.3 101.2 101.2 111.63 113.15 116.06 114.9 113.7 113.2
07/06/2024 23:37:27 101.29 103.86 106.27 101.3 101.2 101.2 114.65 114.06 116.06 114.9 113.7 113.2
07/06/2024 23:37:28 101.57 102.13 106.27 101.3 101.2 101.2 113.49 114.87 116.06 114.9 113.7 113.2
07/06/2024 23:37:29 103.43 103.5 106.27 101.2 101.2 101.2 115.03 114.79 116.06 114.9 113.7 113.2
07/06/2024 23:37:30 105.96 106.19 106.27 101.3 101.2 101.2 115.84 115.56 116.06 114.9 113.7 113.2
07/06/2024 23:37:31 102.41 104.55 106.27 101.2 101.2 101.2 113.71 115.62 116.06 114.9 113.7 113.2
07/06/2024 23:37:32 102.68 103.36 106.27 101.2 101.2 101.2 115.27 116.06 116.06 114.9 113.7 113.2
07/06/2024 23:37:33 102.16 102.96 106.27 101.2 101.2 101.2 114.9 115.27 116.06 114.9 113.7 113.2
07/06/2024 23:37:34 100.28 102.54 106.27 101.2 101.2 101.2 114.14 114.65 116.06 114.9 113.7 113.2
07/06/2024 23:37:35 103.25 102.69 106.27 101.2 101.2 101.2 114.83 115.01 116.06 114.9 113.7 113.2
07/06/2024 23:37:36 104.16 103.98 106.27 101.3 101.2 101.2 115.4 116 116.06 114.9 113.7 113.2
07/06/2024 23:37:37 103.39 103.87 106.27 101.3 101.2 101.2 114.34 114.97 116.06 114.9 113.7 113.2
07/06/2024 23:37:38 100.52 103.79 106.27 101.3 101.2 101.2 114.68 115.03 116.06 114.9 113.7 113.2
07/06/2024 23:37:39 101.33 102.02 106.27 101.3 101.2 101.2 112.87 114.99 116.06 114.9 113.7 113.2
07/06/2024 23:37:40 102.96 102.69 106.27 101.3 101.2 101.2 112.61 114.46 116.06 114.9 113.7 113.2
07/06/2024 23:37:41 103.18 103.08 106.27 101.3 101.2 101.2 115.76 115.41 116.06 114.9 113.7 113.2
07/06/2024 23:37:42 103.22 103.45 106.27 101.3 101.2 101.2 115.4 115.52 116.06 114.9 113.7 113.2
07/06/2024 23:37:43 103.2 103.63 106.27 101.3 101.2 101.2 114.48 115.78 116.06 114.9 113.7 113.2
07/06/2024 23:37:44 102.11 103.05 106.27 101.3 101.2 101.2 115.15 115.2 116.06 114.9 113.7 113.2
07/06/2024 23:37:45 101.78 102.5 106.27 101.3 101.2 101.2 115.11 115.65 116.06 114.9 113.7 113.2
07/06/2024 23:37:46 103.5 103.07 106.19 101.3 101.2 101.2 107.73 115.03 116.06 114.9 113.6 113.2
07/06/2024 23:37:47 104.51 104.05 106.19 101.3 101.2 101.2 108.45 111.97 116.06 114.9 113.6 113.2
07/06/2024 23:37:48 103.06 103.95 106.19 101.3 101.2 101.2 112.32 112.2 116.06 114.9 113.6 113.2
07/06/2024 23:37:49 102.1 103.48 106.19 101.3 101.2 101.2 115.56 114.55 116.06 114.9 113.6 113.2
07/06/2024 23:37:50 101.5 102.88 106.19 101.3 101.2 101.2 114.18 114.73 116.06 114.9 113.6 113.2
07/06/2024 23:37:51 103.11 103.06 106.19 101.3 101.3 101.2 114.36 115 116.06 114.9 113.6 113.2
07/06/2024 23:37:52 104.21 104.09 106.19 101.3 101.3 101.2 114.85 115.63 116.06 114.9 113.6 113.2
07/06/2024 23:37:53 103.11 103.89 106.19 101.3 101.3 101.2 115.71 115.46 116.06 114.9 113.6 113.2
07/06/2024 23:37:54 100.54 103.55 106.19 101.3 101.3 101.2 114.29 115.12 116.06 114.9 113.6 113.2
07/06/2024 23:37:55 100.03 102.07 106.19 101.3 101.3 101.2 116.32 116.01 116.06 114.9 113.6 113.2
07/06/2024 23:37:56 102.33 102.11 106.19 101.3 101.3 101.2 111.12 116.14 116.14 114.9 113.6 113.2
07/06/2024 23:37:57 103.35 103.12 106.19 101.4 101.3 101.2 112.9 113.63 116.14 114.9 113.6 113.2
07/06/2024 23:37:58 104.36 104.01 106.19 101.4 101.3 101.2 112.78 113.06 116.14 114.9 113.6 113.2
07/06/2024 23:37:59 101.28 103.86 106.19 101.4 101.3 101.2 114.06 113.91 116.14 114.9 113.6 113.2
07/06/2024 23:38:00 100.94 102.37 104.55 101.4 101.3 101.2 114.51 115.08 116.14 114.9 113.6 113.2
07/06/2024 23:38:01 101.53 101.79 104.09 101.4 101.3 101.2 115.99 115.6 116.14 114.9 113.6 113.2
07/06/2024 23:38:02 101.91 102.04 104.09 101.4 101.3 101.2 115.54 115.99 116.14 114.9 113.6 113.2
07/06/2024 23:38:03 102.37 102.56 104.09 101.4 101.3 101.2 114.13 115.89 116.14 114.9 113.6 113.2
07/06/2024 23:38:04 100.34 102.43 104.09 101.4 101.3 101.2 115.04 116.05 116.14 114.9 113.6 113.2
07/06/2024 23:38:05 101.8 101.74 104.09 101.4 101.3 101.2 116.24 115.82 116.14 114.9 113.6 113.2
07/06/2024 23:38:06 104.07 104.08 104.09 101.4 101.3 101.2 115.1 116.24 116.24 114.9 113.6 113.2
07/06/2024 23:38:07 100.97 102.87 104.09 101.4 101.3 101.2 113.33 115.52 116.24 114.9 113.6 113.2
07/06/2024 23:38:08 103.09 102.82 104.09 101.4 101.3 101.2 111.26 114.24 116.24 114.9 113.6 113.2
07/06/2024 23:38:09 104.55 104.01 104.09 101.4 101.3 101.2 113.62 113.48 116.24 114.9 113.6 113.2
07/06/2024 23:38:10 102.37 104.11 104.11 101.4 101.3 101.2 115.05 114.79 116.24 114.9 113.6 113.2
07/06/2024 23:38:11 102.27 102.8 104.11 101.4 101.3 101.2 112.79 114.78 116.24 114.9 113.6 113.2
07/06/2024 23:38:12 104.57 104.17 104.17 101.4 101.3 101.2 112.95 114.39 116.24 114.9 113.6 113.2
07/06/2024 23:38:13 101.75 104.11 104.17 101.4 101.3 101.2 115.07 114.98 116.24 114.9 113.6 113.2
07/06/2024 23:38:14 101.35 102.79 104.17 101.5 101.3 101.2 115.68 115.57 116.24 114.9 113.6 113.2
07/06/2024 23:38:15 100.54 101.79 104.17 101.5 101.3 101.2 114.1 115.82 116.24 114.9 113.6 113.2
07/06/2024 23:38:16 99.9 101.06 104.17 101.5 101.3 101.2 113.48 115.26 116.24 114.9 113.6 113.2
07/06/2024 23:38:17 100.26 100.44 104.17 101.5 101.3 101.2 115.67 115.29 116.24 114.9 113.6 113.2
07/06/2024 23:38:18 104.69 103.62 104.17 101.5 101.3 101.2 115.68 115.72 116.24 114.9 113.6 113.2
07/06/2024 23:38:19 104.72 105.07 105.07 101.5 101.3 101.2 114.18 116.13 116.24 114.9 113.6 113.2
07/06/2024 23:38:20 102.45 103.92 105.07 101.5 101.3 101.2 113.53 114.97 116.24 114.9 113.6 113.2
07/06/2024 23:38:21 100.32 102.98 105.07 101.5 101.3 101.2 114.89 115.04 116.24 114.9 113.6 113.2
07/06/2024 23:38:22 101.27 101.8 105.07 101.5 101.3 101.2 114.44 114.66 116.24 114.9 113.6 113.2
07/06/2024 23:38:23 102.82 102.79 105.07 101.5 101.3 101.2 113.63 114.65 116.24 114.9 113.6 113.2
07/06/2024 23:38:24 102.81 102.81 105.07 101.5 101.3 101.2 113.85 115.44 116.24 114.9 113.5 113.2
07/06/2024 23:38:25 103.52 103.43 105.07 101.5 101.3 101.2 116.73 116.08 116.24 114.9 113.5 113.2
07/06/2024 23:38:26 102.36 103.4 105.07 101.5 101.3 101.2 113.87 115.65 116.24 114.9 113.5 113.2
07/06/2024 23:38:27 102.09 102.91 105.07 101.5 101.3 101.2 115.86 115.64 116.24 114.9 113.5 113.2
07/06/2024 23:38:28 103.41 103.32 105.07 101.5 101.3 101.2 112.62 115.66 116.24 114.9 113.5 113.2
07/06/2024 23:38:29 104.38 104.23 105.07 101.6 101.3 101.2 108.31 113.84 116.24 114.9 113.5 113.2
07/06/2024 23:38:30 104.57 104.5 105.07 101.6 101.3 101.2 108.8 111.31 116.24 114.9 113.5 113.2
07/06/2024 23:38:31 102.59 104.5 105.07 101.6 101.3 101.2 114.09 113.13 116.24 114.9 113.5 113.2
07/06/2024 23:38:32 101.99 103.19 105.07 101.6 101.3 101.2 113.89 114.34 116.24 114.9 113.5 113.2
07/06/2024 23:38:33 103.04 103.04 105.07 101.6 101.3 101.2 115.2 114.69 116.24 114.9 113.5 113.2
07/06/2024 23:38:34 102.07 103.01 105.07 101.6 101.3 101.2 114.98 115.32 116.24 114.9 113.5 113.2
07/06/2024 23:38:35 104 103.54 105.07 101.6 101.3 101.2 114.22 115.36 116.24 114.9 113.5 113.2
07/06/2024 23:38:36 102.76 103.67 105.07 101.6 101.3 101.2 114.91 115.76 116.13 114.9 113.5 113.2
07/06/2024 23:38:37 100.15 103.05 105.07 101.6 101.3 101.2 115.91 115.55 116.13 114.9 113.5 113.2
07/06/2024 23:38:38 99.13 101.48 105.07 101.6 101.3 101.2 114.44 115.74 116.13 114.9 113.5 113.2
07/06/2024 23:38:39 97.81 100.34 105.07 101.6 101.3 101.2 113.67 114.9 116.13 114.9 113.5 113.2
07/06/2024 23:38:40 94.27 98.55 105.07 101.6 101.3 101.2 107.5 114.37 116.13 114.9 113.5 113.2
07/06/2024 23:38:41 98.17 97.79 105.07 101.6 101.3 101.2 101.88 111.12 116.13 114.9 113.5 113.2
07/06/2024 23:38:42 97.96 98.33 105.07 101.6 101.3 101.2 102.15 107.66 116.13 114.9 113.5 113.2
07/06/2024 23:38:43 101.67 100.54 105.07 101.6 101.3 101.2 115.85 114.57 116.13 114.9 113.5 113.2
07/06/2024 23:38:44 100.72 100.89 105.07 101.6 101.3 101.2 115.48 115.58 116.13 114.9 113.5 113.2
07/06/2024 23:38:45 103.2 102.61 105.07 101.6 101.3 101.2 114.56 115.08 116.13 114.9 113.5 113.2
07/06/2024 23:38:46 102.41 102.98 105.07 101.6 101.3 101.2 113.99 115.62 116.13 114.9 113.5 113.2
07/06/2024 23:38:47 100.63 102.34 105.07 101.6 101.3 101.2 115.46 115.5 116.13 114.9 113.5 113.2
07/06/2024 23:38:48 103.52 102.87 105.07 101.6 101.3 101.2 115.87 115.5 116.13 114.9 113.5 113.2
07/06/2024 23:38:49 104.84 104.59 104.59 101.6 101.4 101.2 114.37 115.54 116.08 114.9 113.5 113.2
07/06/2024 23:38:50 102.28 103.73 104.59 101.6 101.4 101.2 113.81 115.4 116.08 114.9 113.6 113.2
07/06/2024 23:38:51 101.39 102.81 104.59 101.6 101.4 101.2 114.12 115.17 116.08 114.9 113.6 113.2
07/06/2024 23:38:52 99.65 102.04 104.59 101.6 101.4 101.2 115.26 114.8 116.08 114.9 113.6 113.2
07/06/2024 23:38:53 99.65 100.46 104.59 101.6 101.4 101.2 111.33 114.8 116.08 114.9 113.6 113.2
07/06/2024 23:38:54 100.78 100.66 104.59 101.6 101.4 101.2 115.8 115.26 116.08 114.9 113.6 113.2
07/06/2024 23:38:55 100.39 100.68 104.59 101.6 101.4 101.2 113.75 115.36 115.76 114.9 113.6 113.2
07/06/2024 23:38:56 100.72 100.79 104.59 101.6 101.4 101.2 115.24 115.2 115.76 114.9 113.6 113.2
07/06/2024 23:38:57 100.51 101.24 104.59 101.6 101.4 101.2 113.63 114.61 115.76 114.9 113.6 113.2
07/06/2024 23:38:58 100.81 100.78 104.59 101.6 101.4 101.2 115.4 115.24 115.76 115 113.6 113.2
07/06/2024 23:38:59 102.54 102.02 104.59 101.7 101.4 101.2 115.3 115.51 115.76 115 113.6 113.2
07/06/2024 23:39:00 100.87 101.75 104.59 101.7 101.4 101.2 115.3 115.65 115.76 115 113.6 113.2
07/06/2024 23:39:01 103.07 102.8 104.59 101.7 101.4 101.2 114.16 115 115.76 115 113.6 113.3
07/06/2024 23:39:02 101.91 103.45 104.59 101.7 101.4 101.2 113.42 115.35 115.76 115 113.6 113.3
07/06/2024 23:39:03 101.57 102.01 104.59 101.7 101.4 101.2 115.03 114.94 115.76 115 113.6 113.3
07/06/2024 23:39:04 103.45 103.21 104.59 101.7 101.4 101.3 113.06 114.46 115.76 115 113.6 113.3
07/06/2024 23:39:05 102.06 102.75 104.59 101.7 101.4 101.3 115.12 115.16 115.76 115 113.6 113.3
07/06/2024 23:39:06 101.7 102.36 104.59 101.7 101.4 101.3 113.89 115.18 115.74 115 113.6 113.3
07/06/2024 23:39:07 102.33 102.33 104.59 101.7 101.4 101.3 114.09 115.1 115.74 115 113.6 113.3
07/06/2024 23:39:08 101.1 102.19 104.59 101.7 101.4 101.3 115.72 115.19 115.65 115 113.7 113.3
07/06/2024 23:39:09 100.77 101.77 104.59 101.7 101.4 101.3 113.75 115.17 115.65 115 113.7 113.3
07/06/2024 23:39:10 101.48 101.57 104.59 101.7 101.4 101.3 115.47 115.36 115.65 115 113.7 113.3
07/06/2024 23:39:11 101.33 101.49 104.59 101.7 101.4 101.3 113.64 115.41 115.65 114.9 113.7 113.3
07/06/2024 23:39:12 101.16 101.8 104.59 101.7 101.4 101.3 115.09 115.12 115.65 114.9 113.7 113.3
07/06/2024 23:39:13 101.66 101.69 104.59 101.7 101.4 101.3 113.78 114.5 115.65 114.9 113.7 113.3
07/06/2024 23:39:14 101.79 101.82 104.59 101.7 101.4 101.3 115.58 115.4 115.65 114.9 113.7 113.3
07/06/2024 23:39:15 103.05 102.74 104.59 101.7 101.5 101.3 114.98 115.42 115.65 114.9 113.7 113.3
07/06/2024 23:39:16 102.62 103.34 104.59 101.7 101.5 101.3 114.98 115.34 115.65 114.9 113.7 113.3
07/06/2024 23:39:17 99.76 102.4 104.59 101.7 101.5 101.3 113.73 114.68 115.65 114.9 113.7 113.3
07/06/2024 23:39:18 100.7 101.38 104.59 101.7 101.5 101.3 113.47 115.01 115.65 114.9 113.7 113.3
07/06/2024 23:39:19 100.66 100.76 103.73 101.7 101.5 101.3 115.25 115.06 115.65 114.9 113.7 113.3
07/06/2024 23:39:20 102.71 102.19 103.45 101.7 101.5 101.3 115.48 115.21 115.65 114.9 113.7 113.3
07/06/2024 23:39:21 102.37 102.4 103.45 101.7 101.5 101.3 114.39 115.27 115.65 114.9 113.7 113.3
07/06/2024 23:39:22 101.72 102.41 103.45 101.7 101.5 101.3 113.8 115.41 115.65 115 113.7 113.3
07/06/2024 23:39:23 101.39 101.98 103.45 101.7 101.5 101.3 114.15 115.19 115.65 115 113.7 113.3
07/06/2024 23:39:24 99.78 101.74 103.45 101.7 101.5 101.3 115.35 114.91 115.65 114.9 113.7 113.3
07/06/2024 23:39:25 101.79 101.77 103.45 101.7 101.5 101.3 111.45 114.92 115.65 114.9 113.8 113.3
07/06/2024 23:39:26 101.46 102.13 103.45 101.7 101.5 101.3 115.49 115.07 115.65 114.9 113.8 113.3
07/06/2024 23:39:27 102.07 102.17 103.45 101.7 101.5 101.3 113.6 115.09 115.65 114.9 113.8 113.3
07/06/2024 23:39:28 102.46 102.49 103.45 101.7 101.5 101.3 115.4 115.26 115.65 114.9 113.8 113.3
07/06/2024 23:39:29 101.92 102.89 103.45 101.7 101.5 101.3 113.77 114.67 115.65 114.9 113.8 113.3
07/06/2024 23:39:30 101.63 102.06 103.45 101.7 101.5 101.3 115.17 115.18 115.42 114.9 113.8 113.3
07/06/2024 23:39:31 103.88 103.53 103.53 101.8 101.5 101.3 115 115.36 115.42 114.9 113.8 113.3
07/06/2024 23:39:32 102.76 103.68 103.68 101.8 101.5 101.3 114.86 115.25 115.42 114.9 113.8 113.3
07/06/2024 23:39:33 101.52 103.15 103.68 101.8 101.5 101.3 114.07 114.71 115.42 114.9 113.8 113.3
07/06/2024 23:39:34 104.67 104.59 104.59 101.8 101.5 101.3 114 115.16 115.42 114.9 113.8 113.3
07/06/2024 23:39:35 100.53 103.64 104.59 101.8 101.5 101.3 115.39 115.32 115.42 114.9 113.8 113.3
07/06/2024 23:39:36 101.05 101.9 104.59 101.8 101.5 101.3 115.61 115.32 115.42 114.9 113.8 113.3
07/06/2024 23:39:37 101.53 101.69 104.59 101.8 101.5 101.3 114.25 115.31 115.42 114.9 113.8 113.3
07/06/2024 23:39:38 100.58 101.54 104.59 101.8 101.5 101.3 113.91 115.45 115.45 114.9 113.8 113.3
07/06/2024 23:39:39 101.07 101.19 104.59 101.8 101.6 101.3 114.19 115.28 115.45 114.9 113.8 113.3
07/06/2024 23:39:40 101.67 101.58 104.59 101.8 101.6 101.3 116.07 115.43 115.45 114.9 113.8 113.3
07/06/2024 23:39:41 102.06 102.05 104.59 101.8 101.6 101.3 114.59 115.54 115.54 114.9 113.8 113.3
07/06/2024 23:39:42 101.47 102.39 104.59 101.8 101.6 101.3 115.55 115.65 115.65 114.9 113.9 113.3
07/06/2024 23:39:43 103.2 102.74 104.59 101.8 101.6 101.3 114.19 115.79 115.79 114.9 113.9 113.3
07/06/2024 23:39:44 105.12 104.88 104.88 101.8 101.6 101.3 115.46 115.46 115.79 114.9 113.9 113.3
07/06/2024 23:39:45 102.81 104.86 104.88 101.8 101.6 101.3 113.54 114.89 115.79 114.8 113.9 113.3
07/06/2024 23:39:46 102.75 103.61 104.88 101.8 101.6 101.3 115.39 115.27 115.79 114.8 113.9 113.3
07/06/2024 23:39:47 103.53 103.73 104.88 101.8 101.6 101.3 115.15 115.47 115.79 114.8 113.9 113.3
07/06/2024 23:39:48 100.19 103.32 104.88 101.8 101.6 101.3 115.16 115.51 115.79 114.8 113.9 113.3
07/06/2024 23:39:49 100.11 101.58 104.88 101.8 101.6 101.3 114.14 114.85 115.79 114.8 113.9 113.3
07/06/2024 23:39:50 100.26 100.95 104.88 101.8 101.6 101.3 113.65 115.38 115.79 114.8 113.9 113.3
07/06/2024 23:39:51 100.71 100.63 104.88 101.8 101.6 101.3 115.32 115.27 115.79 114.8 113.9 113.3
07/06/2024 23:39:52 100.85 101.08 104.88 101.8 101.6 101.3 115.88 115.48 115.79 114.8 113.9 113.3
07/06/2024 23:39:53 101.08 101.3 104.88 101.8 101.6 101.3 114.63 115.64 115.79 114.8 113.9 113.3
07/06/2024 23:39:54 100.38 100.93 104.88 101.8 101.6 101.3 113.98 115.65 115.79 114.8 113.9 113.3
07/06/2024 23:39:55 101.97 101.71 104.88 101.8 101.6 101.3 114.13 115.23 115.79 114.8 113.9 113.3
07/06/2024 23:39:56 100.07 101.45 104.88 101.8 101.6 101.3 115.67 115.12 115.79 114.8 113.9 113.3
07/06/2024 23:39:57 100.26 100.67 104.88 101.8 101.6 101.3 111.49 115.15 115.79 114.8 113.9 113.3
07/06/2024 23:39:58 104.3 103.2 104.88 101.8 101.6 101.3 115.78 115.26 115.79 114.8 113.9 113.3
07/06/2024 23:39:59 102.91 103.3 104.88 101.8 101.6 101.3 113.94 115.29 115.79 114.8 114 113.3
07/06/2024 23:40:00 100.95 102.94 104.88 101.8 101.7 101.3 115.16 115.23 115.79 114.8 114 113.3
07/06/2024 23:40:01 100.94 101.95 104.88 101.8 101.7 101.3 113.46 114.57 115.79 114.8 114 113.3
07/06/2024 23:40:02 102.48 102.14 104.88 101.8 101.7 101.3 115.76 115.49 115.79 114.8 114 113.3
07/06/2024 23:40:03 101.64 102.06 104.88 101.8 101.7 101.3 115.55 115.71 115.79 114.8 114 113.3
07/06/2024 23:40:04 101.33 101.94 104.88 101.8 101.7 101.3 115.54 115.85 115.85 114.8 114 113.3
07/06/2024 23:40:05 102.2 102.22 104.88 101.8 101.7 101.3 114.38 115.24 115.85 114.8 114 113.3
07/06/2024 23:40:06 102.06 102.31 104.88 101.8 101.7 101.3 113.7 115.59 115.85 114.8 114 113.3
07/06/2024 23:40:07 101.21 102.1 104.88 101.8 101.7 101.3 115.12 115.11 115.85 114.8 114 113.3
07/06/2024 23:40:08 104.02 103.4 104.88 101.9 101.7 101.3 112.98 114.6 115.85 114.8 114 113.3
07/06/2024 23:40:09 100.88 102.88 104.88 101.9 101.7 101.3 115.03 115.08 115.85 114.8 114 113.3
07/06/2024 23:40:10 100.83 101.69 104.88 101.9 101.7 101.3 113.8 115.12 115.85 114.7 114 113.3
07/06/2024 23:40:11 100.7 101.28 104.88 101.9 101.7 101.3 114.11 115.17 115.85 114.7 114 113.3
07/06/2024 23:40:12 100.83 101.07 104.88 101.9 101.7 101.3 115.92 115.31 115.85 114.7 114 113.3
07/06/2024 23:40:13 103.16 102.63 104.88 101.9 101.7 101.3 113.93 115.27 115.85 114.7 114 113.3
07/06/2024 23:40:14 102.73 103.58 104.86 101.9 101.7 101.3 115.44 115.45 115.85 114.7 114 113.3
07/06/2024 23:40:15 102.48 102.59 103.73 101.9 101.7 101.3 113.9 115.49 115.85 114.7 114 113.3
07/06/2024 23:40:16 101.03 102.64 103.73 101.9 101.7 101.3 115.34 115.3 115.85 114.7 114 113.3
07/06/2024 23:40:17 100.63 102.08 103.58 101.9 101.7 101.3 113.7 114.66 115.85 114.7 114 113.3
07/06/2024 23:40:18 102.45 102.12 103.58 101.9 101.7 101.3 115.57 115.38 115.85 114.7 114 113.3
07/06/2024 23:40:19 103.33 103.35 103.58 101.9 101.7 101.3 115.2 115.56 115.85 114.7 114 113.3
07/06/2024 23:40:20 100.86 102.95 103.58 101.9 101.7 101.3 115.13 115.51 115.85 114.7 114 113.3
07/06/2024 23:40:21 101.12 101.77 103.58 101.9 101.7 101.3 113.94 114.87 115.85 114.7 114 113.3
07/06/2024 23:40:22 102.59 102.37 103.58 101.9 101.7 101.3 113.67 115.25 115.85 114.7 114 113.3
07/06/2024 23:40:23 101.97 102.22 103.58 101.9 101.7 101.3 115.38 115.22 115.85 114.7 114 113.3
07/06/2024 23:40:24 101.23 102.33 103.58 101.9 101.7 101.3 115.94 115.53 115.85 114.7 114 113.3
07/06/2024 23:40:25 100.68 101.73 103.58 101.9 101.7 101.3 114.66 115.64 115.85 114.7 114 113.3
07/06/2024 23:40:26 100.23 101.15 103.58 101.9 101.7 101.3 114.04 115.7 115.85 114.7 114 113.3
07/06/2024 23:40:27 103.55 102.71 103.58 101.9 101.7 101.3 114.23 115.35 115.85 114.7 114 113.3
07/06/2024 23:40:28 100.17 102.44 103.58 101.9 101.7 101.3 115.35 114.98 115.85 114.7 114 113.3
07/06/2024 23:40:29 102.16 102.14 103.58 101.9 101.7 101.3 111.51 115.02 115.85 114.7 114 113.3
07/06/2024 23:40:30 101.65 102.18 103.58 101.9 101.7 101.3 115.79 115.28 115.85 114.7 114 113.3
07/06/2024 23:40:31 100.14 101.76 103.58 101.9 101.7 101.3 113.63 115.38 115.85 114.7 114 113.3
07/06/2024 23:40:32 100.98 101.15 103.58 101.9 101.7 101.3 115.57 115.42 115.85 114.7 114 113.3
07/06/2024 23:40:33 102.03 102.25 103.58 101.9 101.7 101.3 113.8 114.78 115.85 114.7 114 113.3
07/06/2024 23:40:34 101.16 101.57 103.58 102 101.7 101.3 115.27 115.27 115.7 114.7 114.1 113.3
07/06/2024 23:40:35 102.06 101.98 103.58 102 101.7 101.3 115.32 115.55 115.7 114.7 114.1 113.3
07/06/2024 23:40:36 101.48 101.99 103.58 101.9 101.7 101.3 115.24 115.55 115.7 114.7 114.1 113.3
07/06/2024 23:40:37 100.64 101.71 103.58 101.9 101.7 101.3 113.83 114.93 115.7 114.7 114.1 113.3
07/06/2024 23:40:38 101.96 101.97 103.58 101.9 101.7 101.3 113.61 115.15 115.7 114.7 114.1 113.3
07/06/2024 23:40:39 101.22 101.59 103.58 101.9 101.7 101.3 115.39 115.19 115.7 114.7 114.1 113.3
07/06/2024 23:40:40 103.43 103.01 103.58 101.9 101.7 101.3 115.37 115.2 115.7 114.7 114.1 113.3
07/06/2024 23:40:41 103.57 103.4 103.58 102 101.7 101.3 114.63 115.37 115.7 114.7 114.1 113.3
07/06/2024 23:40:42 101.66 103.14 103.58 102 101.6 101.3 113.89 115.54 115.7 114.6 114.1 113.3
07/06/2024 23:40:43 102.22 102.55 103.58 102 101.6 101.3 114.17 115.24 115.7 114.6 114.1 113.3
07/06/2024 23:40:44 101.72 102.24 103.4 102 101.6 101.3 115.62 115.09 115.7 114.6 114.1 113.3
07/06/2024 23:40:45 101.76 102.25 103.4 102 101.6 101.3 114.45 115.24 115.7 114.6 114.1 113.3
07/06/2024 23:40:46 103.19 103.42 103.42 102 101.6 101.3 115.51 115.59 115.7 114.6 114.1 113.3
07/06/2024 23:40:47 102.45 102.97 103.42 102 101.6 101.3 113.94 115.62 115.7 114.6 114.1 113.3
07/06/2024 23:40:48 101.22 102.44 103.42 102 101.6 101.3 115.47 115.42 115.7 114.6 114.1 113.3
07/06/2024 23:40:49 100.91 102.21 103.42 102 101.6 101.3 113.43 114.78 115.7 114.6 114.1 113.3
07/06/2024 23:40:50 101.47 101.56 103.42 102 101.6 101.3 115.59 115.33 115.7 114.6 114.1 113.3
07/06/2024 23:40:51 102.38 102.24 103.42 102 101.6 101.3 115.47 115.62 115.7 114.6 114.1 113.3
07/06/2024 23:40:52 101.21 102.12 103.42 102 101.6 101.3 115.19 115.68 115.7 114.6 114.1 113.3
07/06/2024 23:40:53 100.35 101.6 103.42 102 101.6 101.3 114.26 114.97 115.7 114.6 114.1 113.3
07/06/2024 23:40:54 104.23 103.85 103.85 102 101.6 101.3 113.88 115.44 115.7 114.6 114.1 113.3
07/06/2024 23:40:55 104.48 104.23 104.23 102 101.6 101.3 115.29 115.3 115.7 114.6 114.1 113.3
07/06/2024 23:40:56 104.8 104.89 104.89 102 101.6 101.3 115.31 115.17 115.68 114.6 114.1 113.3
07/06/2024 23:40:57 101.37 104.79 104.89 102 101.6 101.3 114.33 115.22 115.68 114.6 114.1 113.3
07/06/2024 23:40:58 100.58 102.88 104.89 102 101.6 101.3 113.78 115.3 115.68 114.6 114.1 113.3
07/06/2024 23:40:59 101.34 101.74 104.89 102 101.6 101.3 114.04 115.12 115.68 114.6 114.1 113.3
07/06/2024 23:41:00 99.94 101.46 104.89 102 101.6 101.3 115.71 115.15 115.68 114.6 114.1 113.3
07/06/2024 23:41:01 99.83 100.53 104.89 102 101.6 101.3 111.63 115.19 115.68 114.5 114.1 113.3
07/06/2024 23:41:02 99.69 100.5 104.89 102 101.6 101.3 115.72 115.28 115.68 114.6 114.1 113.3
07/06/2024 23:41:03 99.76 100.07 104.89 102 101.6 101.3 113.38 115.22 115.68 114.5 114.1 113.3
07/06/2024 23:41:04 100.32 100.42 104.89 102 101.6 101.3 115.16 115.1 115.68 114.5 114.1 113.3
07/06/2024 23:41:05 101.03 100.86 104.89 102 101.6 101.3 113.54 114.46 115.68 114.5 114.1 113.3
07/06/2024 23:41:06 101.58 101.34 104.89 102 101.6 101.3 115.41 115.19 115.68 114.5 114.1 113.3
07/06/2024 23:41:07 102.18 102.03 104.89 102 101.5 101.3 115.32 115.46 115.68 114.5 114.1 113.3
07/06/2024 23:41:08 102.59 102.65 104.89 102 101.5 101.3 115.18 115.54 115.68 114.5 114.1 113.3
07/06/2024 23:41:09 101.43 102.38 104.89 102 101.5 101.3 114.13 114.93 115.68 114.5 114.1 113.3
07/06/2024 23:41:10 102.1 102.58 104.89 102 101.5 101.3 113.58 115.33 115.68 114.5 114.1 113.3
07/06/2024 23:41:11 100.49 101.94 104.89 102 101.5 101.3 115.12 115.04 115.68 114.5 114.1 113.3
07/06/2024 23:41:12 102.45 102.03 104.89 102 101.5 101.3 112.76 114.55 115.68 114.5 114.1 113.3
07/06/2024 23:41:13 102.22 102.39 104.89 102 101.5 101.3 114.95 114.9 115.68 114.5 114.1 113.3
07/06/2024 23:41:14 100.99 102.22 104.89 102 101.5 101.3 113.73 115.12 115.68 114.5 114.1 113.3
07/06/2024 23:41:15 102.05 102.07 104.89 102 101.5 101.3 114.06 115.07 115.68 114.5 114.1 113.3
07/06/2024 23:41:16 101.08 101.85 104.89 102 101.5 101.3 115.66 115.13 115.68 114.5 114.1 113.3
07/06/2024 23:41:17 101.98 102.03 104.89 102 101.5 101.3 114.04 115.11 115.68 114.5 114.1 113.3
07/06/2024 23:41:18 101.93 102.53 104.89 102 101.5 101.3 115.23 115.29 115.68 114.5 114.1 113.3
07/06/2024 23:41:19 100.49 101.68 104.89 102 101.5 101.3 113.45 115.31 115.68 114.5 114.1 113.3
07/06/2024 23:41:20 100.46 101.07 104.89 102 101.5 101.3 115.22 115.12 115.68 114.5 114.1 113.3
07/06/2024 23:41:21 100.18 101.15 104.89 102 101.5 101.3 113.47 114.46 115.68 114.5 114.1 113.3
07/06/2024 23:41:22 101.29 101.11 104.89 102 101.5 101.4 115.5 115.25 115.54 114.5 114.1 113.3
07/06/2024 23:41:23 101.49 101.5 104.89 102 101.5 101.4 115.01 115.38 115.54 114.4 114.1 113.3
07/06/2024 23:41:24 100.27 101.33 104.89 102 101.5 101.4 115.09 115.42 115.54 114.4 114.1 113.3
07/06/2024 23:41:25 99.95 100.9 104.89 102 101.5 101.4 113.75 114.76 115.54 114.4 114.1 113.3
07/06/2024 23:41:26 100.61 101.08 104.79 102.1 101.5 101.4 113.44 115.07 115.54 114.4 114.1 113.3
07/06/2024 23:41:27 100.29 100.57 102.88 102.1 101.5 101.4 115.16 115 115.54 114.4 114.1 113.3
07/06/2024 23:41:28 99.96 100.38 102.65 102.1 101.5 101.4 115.84 115.38 115.54 114.4 114.1 113.3
07/06/2024 23:41:29 100.92 100.92 102.65 102 101.5 101.4 114.57 115.53 115.54 114.4 114.1 113.3
07/06/2024 23:41:30 99.41 100.54 102.65 102 101.5 101.4 113.89 115.57 115.57 114.4 114.1 113.3
07/06/2024 23:41:31 100.81 100.81 102.65 102 101.5 101.4 114.22 115.32 115.57 114.4 114.1 113.3
07/06/2024 23:41:32 100.25 100.64 102.65 102 101.5 101.4 115.59 115.1 115.57 114.4 114.1 113.3
07/06/2024 23:41:33 101.52 101.45 102.65 102 101.5 101.4 114.12 115.13 115.57 114.4 114.1 113.3
07/06/2024 23:41:34 104.37 103.55 103.55 102 101.5 101.4 115.13 115.2 115.57 114.4 114.1 113.3
07/06/2024 23:41:35 102.17 103.77 103.77 102 101.5 101.4 113.24 115.2 115.57 114.4 114.1 113.3
07/06/2024 23:41:36 100.64 102.44 103.77 102 101.5 101.4 115.29 115.13 115.57 114.4 114.1 113.3
07/06/2024 23:41:37 100.87 102.01 103.77 102 101.5 101.4 113.72 114.49 115.57 114.4 114.1 113.3
07/06/2024 23:41:38 101.17 101.3 103.77 102 101.5 101.4 115.07 115.1 115.57 114.4 114.1 113.3
07/06/2024 23:41:39 101.48 101.55 103.77 102 101.5 101.4 115.05 115.27 115.57 114.4 114.1 113.3
07/06/2024 23:41:40 101.18 101.74 103.77 102 101.5 101.4 114.92 115.31 115.57 114.4 114.1 113.3
07/06/2024 23:41:41 100.35 101.41 103.77 102 101.5 101.4 113.76 114.65 115.57 114.4 114.1 113.3
07/06/2024 23:41:42 101.45 101.74 103.77 102 101.5 101.4 113.44 114.91 115.57 114.4 114.1 113.3
07/06/2024 23:41:43 100.15 101.24 103.77 102 101.5 101.4 115.09 114.87 115.57 114.4 114.1 113.3
07/06/2024 23:41:44 101.67 101.45 103.77 102.1 101.5 101.4 112.77 114.51 115.57 114.4 114.1 113.3
07/06/2024 23:41:45 103.06 102.7 103.77 102.1 101.5 101.4 114.46 114.64 115.57 114.4 114.1 113.3
07/06/2024 23:41:46 101.19 102.48 103.77 102.1 101.5 101.4 113.42 114.65 115.57 114.4 114.1 113.3
07/06/2024 23:41:47 101.07 101.72 103.77 102.1 101.5 101.4 113.68 114.71 115.57 114.5 114.1 113.3
07/06/2024 23:41:48 101.13 101.31 103.77 102.1 101.5 101.4 115.53 114.9 115.57 114.5 114.1 113.3
07/06/2024 23:41:49 100.4 101.27 103.77 102.1 101.5 101.4 114.08 115.04 115.57 114.5 114.1 113.3
07/06/2024 23:41:50 101.77 101.68 103.77 102.1 101.5 101.4 115.68 115.54 115.57 114.5 114.1 113.3
07/06/2024 23:41:51 100.43 101.46 103.77 102.1 101.5 101.4 113.44 115.43 115.57 114.5 114.1 113.3
07/06/2024 23:41:52 99.1 100.67 103.77 102.1 101.5 101.4 113.62 114.58 115.57 114.5 114.1 113.3
07/06/2024 23:41:53 100.31 100.37 103.77 102.1 101.5 101.4 111.06 113.16 115.57 114.5 114.1 113.3
07/06/2024 23:41:54 99.06 100.26 103.77 102.1 101.5 101.4 115.36 114.38 115.57 114.5 114.1 113.3
07/06/2024 23:41:55 94.27 99.27 103.77 102.1 101.5 101.4 109.24 114.38 115.57 114.5 114.1 113.3
07/06/2024 23:41:56 94.04 96.72 103.77 102.1 101.5 101.4 95.71 111.45 115.57 114.5 114.1 113.3
07/06/2024 23:41:57 92.21 95.07 103.77 102.1 101.4 101.4 97.58 107.4 115.57 114.4 114.1 113.3
07/06/2024 23:41:58 91.82 93.47 103.77 102 101.4 101.4 94.59 103.81 115.57 114.4 114.1 113.3
07/06/2024 23:41:59 92.6 93.41 103.77 102 101.4 101.4 95.41 100.46 115.57 114.4 114.1 113.3
07/06/2024 23:42:00 92.17 92.89 103.77 102 101.4 101.4 95.22 97.92 115.54 114.4 114.1 113.3
07/06/2024 23:42:01 91.96 92.39 103.77 102 101.4 101.4 94.36 96.42 115.54 114.4 114.1 113.3
07/06/2024 23:42:02 89.22 92.15 103.77 101.9 101.4 101.4 92.44 95.29 115.54 114.4 114.1 113.3
07/06/2024 23:42:03 92.19 92.09 103.77 101.9 101.4 101.4 93.65 94.23 115.54 114.4 114.1 113.3
07/06/2024 23:42:04 90.91 91.87 103.77 101.9 101.4 101.4 92.56 93.64 115.54 114.3 114.1 113.3
07/06/2024 23:42:05 92.23 92.14 102.7 101.9 101.4 101.4 93.79 93.74 115.54 114.3 114.1 113.3
07/06/2024 23:42:06 94.35 94.27 102.7 101.9 101.4 101.4 98.61 97.93 115.54 114.3 114.1 113.3
07/06/2024 23:42:07 89.5 93.69 102.7 101.8 101.4 101.4 91.98 97.4 115.54 114.3 114.1 113.3
07/06/2024 23:42:08 90.01 91.58 102.7 101.8 101.4 101.4 94.68 95.09 115.54 114.3 114.1 113.3
07/06/2024 23:42:09 90.29 90.92 102.7 101.8 101.4 101.4 94.1 95.17 115.54 114.3 114.1 113.3
07/06/2024 23:42:10 86.83 90.66 102.7 101.8 101.4 101.4 89.32 94.39 115.54 114.3 114.1 113.3
07/06/2024 23:42:11 90.95 90.29 102.7 101.8 101.4 101.4 93.74 93.19 115.54 114.2 114 113.3
07/06/2024 23:42:12 95.43 94.54 102.7 101.8 101.4 101.4 99.45 98.49 115.54 114.2 114 113.3
07/06/2024 23:42:13 93.85 94.5 102.7 101.8 101.4 101.4 97.8 98.45 115.54 114.2 114 113.3
07/06/2024 23:42:14 91.01 94.12 102.7 101.7 101.4 101.4 93.96 97.98 115.54 114.2 114 113.3
07/06/2024 23:42:15 93.3 94.05 102.48 101.7 101.4 101.4 96.56 97.11 115.54 114.2 114 113.3
07/06/2024 23:42:16 91.49 93.63 101.72 101.7 101.4 101.4 95.39 97.32 115.54 114.2 114 113.3
07/06/2024 23:42:17 90.67 91.58 101.68 101.7 101.3 101.4 93.08 95.13 115.54 114.2 114 113.3
07/06/2024 23:42:18 94.81 93.88 101.68 101.6 101.3 101.4 96.51 95.83 115.54 114.2 114 113.3
07/06/2024 23:42:19 99.75 98.57 101.68 101.6 101.3 101.4 103.2 101.73 115.54 114.1 114 113.3
07/06/2024 23:42:20 98.48 98.66 101.46 101.6 101.3 101.4 102.19 102.17 115.43 114.1 114 113.3
07/06/2024 23:42:21 95.98 98.3 100.67 101.6 101.3 101.4 100.27 101.91 114.58 114.1 114 113.3
07/06/2024 23:42:22 94.35 97.92 100.37 101.6 101.3 101.4 98.93 102.22 114.38 114.1 114 113.3
07/06/2024 23:42:23 91.71 95.05 100.26 101.6 101.3 101.3 94.12 99.18 114.38 114.1 114 113.3
07/06/2024 23:42:24 81.38 92.99 99.27 101.6 101.3 101.3 87.29 96.54 114.38 114.1 114 113.3
07/06/2024 23:42:25 84.48 89.21 98.66 101.5 101.3 101.3 88.13 93.04 111.45 114.1 114 113.3
07/06/2024 23:42:26 96.62 95.3 98.66 101.5 101.3 101.3 101.07 99.92 107.4 114.1 114 113.3
07/06/2024 23:42:27 96.29 96.64 98.66 101.5 101.3 101.3 99.74 100.24 103.81 114 114 113.3
07/06/2024 23:42:28 92.33 95.57 98.66 101.5 101.3 101.3 97.25 99.81 102.22 114 114 113.3
07/06/2024 23:42:29 91.37 93.52 98.66 101.5 101.3 101.3 94.32 97.84 102.22 114 114 113.3
07/06/2024 23:42:30 101.4 99.82 99.82 101.5 101.3 101.3 105.92 104.17 104.17 114 114 113.3
07/06/2024 23:42:31 105.51 104.56 104.56 101.5 101.3 101.3 108.18 107.49 107.49 114 114 113.3
07/06/2024 23:42:32 104.34 106.15 106.15 101.5 101.3 101.4 106.4 108.7 108.7 114 114 113.3
07/06/2024 23:42:33 91.09 103.63 106.15 101.5 101.3 101.4 92.66 106.1 108.7 113.9 114 113.3
07/06/2024 23:42:34 96.64 99.71 106.15 101.5 101.3 101.3 100.83 102.24 108.7 113.9 114 113.3
07/06/2024 23:42:35 104 103.45 106.15 101.5 101.3 101.4 107.63 107.03 108.7 113.9 114 113.3
07/06/2024 23:42:36 91.7 102.39 106.15 101.4 101.3 101.4 93.79 105.94 108.7 113.9 114 113.3
07/06/2024 23:42:37 87.6 98.7 106.15 101.4 101.3 101.3 90.44 102.09 108.7 113.9 114 113.3
07/06/2024 23:42:38 82.71 94.96 106.15 101.4 101.3 101.3 86.38 98.3 108.7 113.9 114 113.3
07/06/2024 23:42:39 94.45 94.18 106.15 101.4 101.3 101.3 98.09 97.91 108.7 113.8 114 113.3
07/06/2024 23:42:40 98.81 97.78 106.15 101.4 101.3 101.3 103.41 102.08 108.7 113.8 114 113.3
07/06/2024 23:42:41 98.06 98.92 106.15 101.4 101.3 101.3 102.53 103.17 108.7 113.8 114 113.3
07/06/2024 23:42:42 98 98.3 106.15 101.4 101.3 101.3 105.92 105.78 108.7 113.8 114 113.3
07/06/2024 23:42:43 102.03 101.21 106.15 101.3 101.3 101.3 106.68 106.87 108.7 113.8 114 113.3
07/06/2024 23:42:44 101.86 101.92 106.15 101.3 101.3 101.3 110.7 109.56 109.56 113.8 114 113.3
07/06/2024 23:42:45 101.64 102.29 106.15 101.3 101.3 101.3 106.83 109.04 109.56 113.8 114 113.3
07/06/2024 23:42:46 101.73 102.97 106.15 101.3 101.3 101.4 107.03 108.64 109.56 113.8 114 113.3
07/06/2024 23:42:47 96.82 101.78 106.15 101.3 101.3 101.4 108.86 109.29 109.56 113.8 114 113.3
07/06/2024 23:42:48 98.56 99.3 106.15 101.3 101.3 101.4 110.22 110.41 110.41 113.8 114 113.3
07/06/2024 23:42:49 99.23 99.4 106.15 101.3 101.3 101.4 111.85 111.93 111.93 113.7 114 113.3
07/06/2024 23:42:50 98.06 99.6 106.15 101.3 101.4 101.4 109.04 110.89 111.93 113.7 114 113.3
07/06/2024 23:42:51 96.08 98.47 106.15 101.3 101.4 101.4 106.18 109.87 111.93 113.7 114 113.3
07/06/2024 23:42:52 98.6 98.86 106.15 101.2 101.4 101.4 110.74 111.13 111.93 113.7 114 113.3
07/06/2024 23:42:53 96.37 97.6 106.15 101.2 101.3 101.3 111.59 111.4 111.93 113.7 114 113.3
07/06/2024 23:42:54 97.22 97.51 106.15 101.2 101.3 101.3 110.91 112.13 112.13 113.7 114 113.3
07/06/2024 23:42:55 97.78 97.76 106.15 101.2 101.3 101.3 110.54 110.74 112.13 113.7 114 113.3
07/06/2024 23:42:56 97.22 98.03 106.15 101.2 101.3 101.3 109.37 110.66 112.13 113.7 114 113.3
07/06/2024 23:42:57 95.57 97.44 106.15 101.2 101.3 101.3 107.83 111.13 112.13 113.6 114 113.3
07/06/2024 23:42:58 100.06 99.07 106.15 101.2 101.3 101.3 113.72 112.48 112.48 113.7 114 113.3
07/06/2024 23:42:59 101.81 101.31 106.15 101.2 101.3 101.3 110.77 112.46 112.48 113.6 114 113.3
07/06/2024 23:43:00 97.68 101.1 106.15 101.2 101.3 101.3 111.09 112.01 112.48 113.6 114 113.3
07/06/2024 23:43:01 98.95 99.2 106.15 101.2 101.3 101.3 109.69 110.98 112.48 113.6 114 113.3
07/06/2024 23:43:02 101.43 100.8 103.63 101.2 101.3 101.3 109.86 110.59 112.48 113.6 114 113.3
07/06/2024 23:43:03 102.19 101.92 103.45 101.1 101.3 101.3 111.97 111.88 112.48 113.6 114 113.3
07/06/2024 23:43:04 98.32 101.46 103.45 101.1 101.3 101.3 108.52 111.07 112.48 113.6 114 113.3
07/06/2024 23:43:05 96.51 99.67 102.97 101.1 101.3 101.3 106.86 109.8 112.48 113.6 114 113.3
07/06/2024 23:43:06 98.73 98.72 102.97 101.1 101.3 101.3 110.68 110.17 112.48 113.5 113.9 113.3
07/06/2024 23:43:07 102.2 101.08 102.97 101.1 101.3 101.3 113.17 112.48 112.48 113.5 113.9 113.3
07/06/2024 23:43:08 102.55 102.18 102.97 101.1 101.3 101.3 112.5 113.08 113.08 113.5 113.9 113.3
07/06/2024 23:43:09 102.46 102.64 102.97 101.1 101.3 101.4 112.05 112.36 113.08 113.5 113.9 113.3
07/06/2024 23:43:10 97.54 102.15 102.97 101.1 101.3 101.3 107.17 112.12 113.08 113.5 113.9 113.3
07/06/2024 23:43:11 97.82 99.88 102.97 101.1 101.3 101.3 108.81 110.84 113.08 113.5 113.9 113.3
07/06/2024 23:43:12 99.75 99.7 102.97 101.1 101.3 101.4 107.48 108.53 113.08 113.5 113.9 113.3
07/06/2024 23:43:13 98.75 99.48 102.97 101 101.3 101.4 104.4 107.83 113.08 113.5 113.9 113.3
07/06/2024 23:43:14 97.68 99.27 102.97 101 101.3 101.3 102.46 105.92 113.08 113.5 113.9 113.3
07/06/2024 23:43:15 97.21 98.21 102.97 101 101.3 101.3 108.86 108.62 113.08 113.4 113.9 113.3
07/06/2024 23:43:16 103.85 102.69 102.69 101 101.3 101.4 108.62 108.94 113.08 113.4 113.9 113.3
07/06/2024 23:43:17 102.5 103.59 103.59 101.1 101.3 101.4 107.91 109.51 113.08 113.4 113.9 113.3
07/06/2024 23:43:18 101.64 102.22 103.59 101 101.3 101.4 106.94 108.05 113.08 113.4 113.9 113.3
07/06/2024 23:43:19 101.51 102.67 103.59 101 101.3 101.4 107.03 108.2 113.08 113.4 113.9 113.3
07/06/2024 23:43:20 103.12 103.24 103.59 101 101.3 101.4 111.04 110.38 113.08 113.4 113.9 113.3
07/06/2024 23:43:21 102.29 103.78 103.78 101 101.3 101.4 111.57 111.72 113.08 113.4 113.9 113.3
07/06/2024 23:43:22 103.12 102.99 103.78 101 101.3 101.4 111.82 112.62 113.08 113.4 113.9 113.3
07/06/2024 23:43:23 99.55 102.85 103.78 101 101.3 101.4 111.84 111.83 113.08 113.4 113.9 113.3
07/06/2024 23:43:24 99.51 101.25 103.78 101 101.3 101.4 107.61 111.76 113.08 113.3 113.9 113.3
07/06/2024 23:43:25 102.44 102.17 103.78 101 101.3 101.4 111.16 111.16 113.08 113.3 113.9 113.3
07/06/2024 23:43:26 104.16 103.6 103.78 101 101.3 101.4 116.56 115.5 115.5 113.3 113.9 113.3
07/06/2024 23:43:27 100.6 103.39 103.78 101 101.3 101.4 112.85 115.45 115.5 113.3 113.9 113.3
07/06/2024 23:43:28 101.3 102.61 103.78 101 101.3 101.4 114.36 114.57 115.5 113.3 113.9 113.3
07/06/2024 23:43:29 99.28 101.17 103.78 101 101.3 101.4 115.06 114.89 115.5 113.3 113.9 113.3
07/06/2024 23:43:30 97.29 100.14 103.78 101 101.3 101.4 109.89 114.71 115.5 113.3 113.9 113.3
07/06/2024 23:43:31 96.89 98.5 103.78 100.9 101.3 101.4 108.9 112.46 115.5 113.3 113.9 113.3
07/06/2024 23:43:32 99.3 98.7 103.78 100.9 101.3 101.4 115.94 114.7 115.5 113.3 113.9 113.3
07/06/2024 23:43:33 97.66 98.56 103.78 100.9 101.3 101.4 106.22 114.09 115.5 113.3 113.9 113.3
07/06/2024 23:43:34 99.05 98.86 103.78 100.9 101.3 101.4 109.95 111.13 115.5 113.3 113.9 113.3
07/06/2024 23:43:35 105.35 104.55 104.55 100.9 101.3 101.4 109.44 110.56 115.5 113.3 113.9 113.3
07/06/2024 23:43:36 101.9 104.41 104.55 100.9 101.3 101.4 106.51 110.22 115.5 113.3 113.9 113.3
07/06/2024 23:43:37 99.6 103.35 104.55 100.9 101.3 101.4 104.47 108.36 115.5 113.3 113.9 113.3
07/06/2024 23:43:38 100.41 101.26 104.55 100.9 101.3 101.4 105.03 106.4 115.5 113.2 113.9 113.3
07/06/2024 23:43:39 103.71 103.18 104.55 100.9 101.3 101.4 110.46 109.38 115.5 113.2 113.9 113.3
07/06/2024 23:43:40 103.97 104.49 104.55 101 101.3 101.4 110.43 110.25 115.5 113.2 113.9 113.3
07/06/2024 23:43:41 100.29 103.3 104.55 101 101.3 101.4 107.47 110.05 115.5 113.2 113.9 113.3
07/06/2024 23:43:42 101.16 101.96 104.55 101 101.3 101.4 108.48 108.98 115.5 113.2 113.9 113.3
07/06/2024 23:43:43 99.46 101.31 104.55 101 101.3 101.4 105.88 108.38 115.5 113.2 113.9 113.3
07/06/2024 23:43:44 99.07 100.2 104.55 101 101.3 101.4 109.46 109.9 115.5 113.2 113.9 113.3
07/06/2024 23:43:45 101.31 101.18 104.55 101 101.3 101.4 111.81 110.85 115.5 113.2 113.9 113.3
07/06/2024 23:43:46 100.19 101.35 104.55 100.9 101.3 101.4 108.63 110.71 115.5 113.2 113.9 113.3
07/06/2024 23:43:47 101.31 101.17 104.55 100.9 101.3 101.4 111.9 111.5 115.5 113.2 113.9 113.3
07/06/2024 23:43:48 100.65 101.42 104.55 100.9 101.3 101.4 110.82 111.59 115.5 113.1 113.9 113.3
07/06/2024 23:43:49 99.77 101.11 104.55 100.9 101.3 101.4 108.23 111.15 115.5 113.1 113.9 113.3
07/06/2024 23:43:50 99.47 99.96 104.55 100.9 101.3 101.4 111.68 111.7 115.5 113.1 113.9 113.3
07/06/2024 23:43:51 97.24 99.63 104.55 100.9 101.3 101.4 114.93 114.38 115.5 113.1 113.9 113.3
07/06/2024 23:43:52 104.92 104.46 104.55 100.9 101.3 101.4 109.37 113.34 115.5 113.1 113.9 113.3
07/06/2024 23:43:53 109.51 108.65 108.65 101 101.3 101.4 113.77 113.88 115.5 113.1 113.9 113.3
07/06/2024 23:43:54 104.03 107.84 108.65 101 101.3 101.4 110.45 112.75 115.5 113.1 113.9 113.3
07/06/2024 23:43:55 101.08 105.97 108.65 101 101.3 101.4 106.55 111.76 115.5 113.1 113.9 113.3
07/06/2024 23:43:56 96.66 103.42 108.65 101 101.3 101.4 106.16 109.08 115.45 113.1 113.9 113.3
07/06/2024 23:43:57 104.82 104.21 108.65 101 101.3 101.4 113.4 111.85 114.89 113.1 113.9 113.3
07/06/2024 23:43:58 106.12 105.64 108.65 101.1 101.3 101.4 111.28 112.46 114.89 113 113.9 113.3
07/06/2024 23:43:59 105.43 106.28 108.65 101.1 101.4 101.4 110.44 111.66 114.71 113 113.9 113.3
07/06/2024 23:44:00 101.27 105.02 108.65 101.1 101.4 101.4 111.1 111.12 114.7 113 113.9 113.3
07/06/2024 23:44:01 100.54 103.13 108.65 101.1 101.4 101.4 109.14 110.96 114.7 113 113.9 113.3
07/06/2024 23:44:02 107.7 106.52 108.65 101.1 101.4 101.4 113.96 113.29 114.38 113 113.9 113.3
07/06/2024 23:44:03 103.58 106.61 108.65 101.1 101.4 101.4 109.28 113.4 114.38 113 113.9 113.3
07/06/2024 23:44:04 103.11 104.42 108.65 101.1 101.4 101.4 110.87 111.38 114.38 113 113.9 113.3
07/06/2024 23:44:05 100.41 103.69 108.65 101.1 101.4 101.4 106.58 110.67 114.38 113 113.9 113.3
07/06/2024 23:44:06 100.15 101.84 108.65 101.1 101.4 101.4 113.42 112.48 114.38 113 113.9 113.3
07/06/2024 23:44:07 104.21 103.65 108.65 101.1 101.4 101.4 111.62 112.64 114.38 112.9 113.9 113.3
07/06/2024 23:44:08 101.61 103.21 108.65 101.1 101.4 101.4 108.56 111.68 114.38 112.9 113.9 113.3
07/06/2024 23:44:09 99.19 101.97 108.65 101.1 101.4 101.4 104.56 109.92 114.38 112.9 113.8 113.3
07/06/2024 23:44:10 97.47 100.3 108.65 101.1 101.4 101.4 103.06 107.27 114.38 112.9 113.8 113.3
07/06/2024 23:44:11 98.16 98.98 108.65 101.1 101.4 101.4 102.11 105.23 114.38 112.9 113.8 113.3
07/06/2024 23:44:12 97.33 98.71 108.65 101.1 101.4 101.4 109.47 109.16 114.38 112.9 113.8 113.3
07/06/2024 23:44:13 98.33 98.19 108.65 101.1 101.4 101.4 107.52 107.83 114.38 112.8 113.8 113.3
07/06/2024 23:44:14 101.67 101.03 108.65 101.1 101.4 101.4 107.31 107.61 114.38 112.8 113.8 113.3
07/06/2024 23:44:15 102.64 102.39 108.65 101.1 101.4 101.4 107.8 108.15 114.38 112.8 113.8 113.3
07/06/2024 23:44:16 99.33 101.85 108.65 101.1 101.4 101.4 106.32 107.52 114.38 112.8 113.8 113.3
07/06/2024 23:44:17 102.47 102.01 108.65 101.1 101.4 101.4 109.25 108.55 114.38 112.8 113.8 113.3
07/06/2024 23:44:18 105.33 104.51 108.65 101.1 101.4 101.4 113.39 112.16 114.38 112.8 113.8 113.3
07/06/2024 23:44:19 102.86 104.5 108.65 101.1 101.3 101.4 110.69 112.2 114.38 112.7 113.8 113.3
07/06/2024 23:44:20 100.85 103.33 108.65 101.1 101.3 101.4 109.16 111.09 114.38 112.7 113.8 113.3
07/06/2024 23:44:21 101.52 102.49 108.65 101.1 101.3 101.4 109.81 110.56 113.88 112.7 113.8 113.3
07/06/2024 23:44:22 102.97 102.69 108.65 101.1 101.3 101.4 111.19 111.05 113.88 112.7 113.8 113.3
07/06/2024 23:44:23 103.44 103.28 107.84 101.1 101.3 101.4 113.42 112.97 113.4 112.7 113.8 113.3
07/06/2024 23:44:24 103.43 103.45 106.61 101.2 101.3 101.4 112.01 112.32 113.4 112.7 113.8 113.3
07/06/2024 23:44:25 101.25 103.38 106.61 101.1 101.3 101.4 115.4 114.66 114.66 112.7 113.8 113.3
07/06/2024 23:44:26 98.85 102.12 106.61 101.1 101.3 101.4 111.09 114.54 114.66 112.7 113.8 113.3
07/06/2024 23:44:27 98.8 100.2 106.61 101.1 101.3 101.4 109.99 112.56 114.66 112.7 113.8 113.3
07/06/2024 23:44:28 101.04 100.74 106.61 101.1 101.3 101.4 114.63 114.15 114.66 112.7 113.8 113.3
07/06/2024 23:44:29 98.28 100.77 106.61 101.1 101.3 101.4 112.14 114.52 114.66 112.7 113.8 113.3
07/06/2024 23:44:30 98.53 99.18 106.61 101.1 101.3 101.4 104.74 112.5 114.66 112.6 113.8 113.3
07/06/2024 23:44:31 101.18 100.76 106.61 101.1 101.3 101.4 109.71 110.91 114.66 112.6 113.8 113.3
07/06/2024 23:44:32 104.88 104.36 106.61 101.1 101.3 101.4 108.38 109.76 114.66 112.6 113.8 113.3
07/06/2024 23:44:33 98.56 103.61 104.51 101.1 101.3 101.4 103.65 108.54 114.66 112.6 113.8 113.3
07/06/2024 23:44:34 99.46 101.12 104.51 101.1 101.3 101.4 105.64 106.22 114.66 112.6 113.8 113.3
07/06/2024 23:44:35 96.36 100.28 104.51 101.1 101.3 101.4 108.56 108.7 114.66 112.5 113.8 113.3
07/06/2024 23:44:36 106.32 105.12 105.12 101.1 101.3 101.4 109.82 110.03 114.66 112.5 113.8 113.3
07/06/2024 23:44:37 105.34 106.23 106.23 101.1 101.3 101.4 114.33 113.23 114.66 112.5 113.8 113.3
07/06/2024 23:44:38 101.52 104.43 106.23 101.1 101.3 101.4 111.86 112.49 114.66 112.5 113.8 113.3
07/06/2024 23:44:39 99.78 102.74 106.23 101.1 101.3 101.4 110.24 112.48 114.66 112.5 113.8 113.3
07/06/2024 23:44:40 101.69 102.13 106.23 101.1 101.3 101.4 110.81 111.33 114.66 112.5 113.8 113.3
07/06/2024 23:44:41 106.59 105.22 106.23 101.2 101.3 101.4 115.7 115.2 115.2 112.5 113.8 113.3
07/06/2024 23:44:42 101.3 105.2 106.23 101.2 101.3 101.4 112.5 115.54 115.54 112.5 113.8 113.3
07/06/2024 23:44:43 101.7 103 106.23 101.2 101.3 101.4 113.35 113.68 115.54 112.5 113.8 113.3
07/06/2024 23:44:44 100.4 102.09 106.23 101.1 101.3 101.4 114.61 114.55 115.54 112.5 113.8 113.3
07/06/2024 23:44:45 100.19 101.03 106.23 101.1 101.3 101.4 111.62 113.79 115.54 112.5 113.8 113.3
07/06/2024 23:44:46 100.47 101.03 106.23 101.1 101.3 101.4 110.46 112.65 115.54 112.4 113.8 113.3
07/06/2024 23:44:47 99.37 100.29 106.23 101.1 101.3 101.4 116.05 115.08 115.54 112.4 113.8 113.3
07/06/2024 23:44:48 95.77 99.65 106.23 101.1 101.3 101.4 109.98 115.09 115.54 112.4 113.8 113.3
07/06/2024 23:44:49 98.74 98.69 106.23 101.1 101.3 101.4 108.85 112.3 115.54 112.4 113.8 113.3
07/06/2024 23:44:50 100.89 100.37 106.23 101.1 101.3 101.4 108 111.32 115.54 112.4 113.8 113.3
07/06/2024 23:44:51 100.51 100.93 106.23 101.1 101.3 101.4 106.02 109.13 115.54 112.4 113.8 113.3
07/06/2024 23:44:52 101.17 101.46 106.23 101.1 101.3 101.4 106.15 107.41 115.54 112.3 113.8 113.3
07/06/2024 23:44:53 99.99 101.4 106.23 101.1 101.3 101.4 104.94 106.76 115.54 112.3 113.8 113.3
07/06/2024 23:44:54 98.38 100.18 106.23 101.1 101.3 101.4 110.1 109.82 115.54 112.3 113.8 113.3
07/06/2024 23:44:55 107.31 105.9 106.23 101.1 101.3 101.4 111.9 111.49 115.54 112.3 113.8 113.3
07/06/2024 23:44:56 102.78 105.81 106.23 101.1 101.3 101.4 109.92 111.59 115.54 112.3 113.8 113.3
07/06/2024 23:44:57 103.03 104.21 106.23 101.1 101.4 101.4 110.37 110.81 115.54 112.3 113.8 113.3
07/06/2024 23:44:58 101.06 104.65 106.23 101.1 101.4 101.4 107.95 111.24 115.54 112.2 113.8 113.3
07/06/2024 23:44:59 103.88 104.18 106.23 101.1 101.4 101.4 111.41 110.81 115.54 112.2 113.8 113.3
07/06/2024 23:45:00 103.74 104.7 106.23 101.1 101.4 101.4 113.59 113.41 115.54 112.2 113.8 113.3
07/06/2024 23:45:01 97.79 103.77 106.23 101.1 101.4 101.4 109 112.95 115.54 112.2 113.8 113.3
07/06/2024 23:45:02 101.13 101.59 106.23 101.1 101.4 101.4 111.62 111.59 115.54 112.2 113.8 113.3
07/06/2024 23:45:03 99.78 101.01 106.23 101.1 101.3 101.4 111.54 112.58 115.54 112.2 113.8 113.3
07/06/2024 23:45:04 95.96 100.21 106.23 101.1 101.3 101.4 108.61 111.68 115.54 112.2 113.8 113.3
07/06/2024 23:45:05 97.3 97.9 106.23 101.1 101.3 101.4 107.77 109.28 115.54 112.1 113.8 113.3
07/06/2024 23:45:06 98.16 98.21 106.23 101.1 101.3 101.4 115.38 113.87 115.54 112.1 113.8 113.3
07/06/2024 23:45:07 99.85 99.88 105.9 101.1 101.3 101.4 108.57 113.92 115.54 112.1 113.8 113.3
07/06/2024 23:45:08 107.47 106.73 106.73 101.1 101.3 101.4 112.03 112.38 115.54 112.1 113.8 113.3
07/06/2024 23:45:09 104.36 106.88 106.88 101.1 101.4 101.4 108.79 112.38 115.54 112.1 113.8 113.3
07/06/2024 23:45:10 102.64 105.79 106.88 101.1 101.4 101.4 110.44 111.59 115.54 112.1 113.8 113.3
07/06/2024 23:45:11 96.78 103.41 106.88 101.1 101.4 101.4 105.07 110.04 115.54 112.1 113.7 113.3
07/06/2024 23:45:12 103.12 102.9 106.88 101.1 101.4 101.4 112.42 111.4 115.09 112 113.7 113.3
07/06/2024 23:45:13 109.98 108.73 108.73 101.2 101.4 101.5 114.11 113.68 115.09 112 113.7 113.3
07/06/2024 23:45:14 107.56 109 109 101.3 101.4 101.5 111.58 113.31 115.09 112 113.7 113.3
07/06/2024 23:45:15 101.76 107.31 109 101.3 101.4 101.5 110.73 111.89 115.09 112 113.7 113.3
07/06/2024 23:45:16 100.72 104.7 109 101.3 101.4 101.5 108.51 111.44 115.09 112 113.7 113.3
07/06/2024 23:45:17 105.45 105.3 109 101.3 101.4 101.5 110.91 111 115.09 112 113.7 113.3
07/06/2024 23:45:18 103.97 105.32 109 101.3 101.4 101.5 112.9 112.63 113.92 112 113.7 113.3
07/06/2024 23:45:19 104.02 104.9 109 101.3 101.4 101.5 111.24 112.17 113.92 111.9 113.7 113.3
07/06/2024 23:45:20 103.43 104.11 109 101.3 101.4 101.5 108.4 111.42 113.92 111.9 113.7 113.3
07/06/2024 23:45:21 99.55 103.73 109 101.3 101.4 101.5 107.34 109.9 113.92 111.9 113.7 113.3
07/06/2024 23:45:22 103.32 102.9 109 101.3 101.4 101.5 112.71 111.56 113.92 111.9 113.7 113.3
07/06/2024 23:45:23 105.27 104.88 109 101.3 101.4 101.5 110.31 111.54 113.92 111.9 113.7 113.3
07/06/2024 23:45:24 102.91 106.15 109 101.3 101.4 101.5 107.79 111.66 113.92 111.8 113.7 113.3
07/06/2024 23:45:25 99.29 103.14 109 101.3 101.4 101.5 105.93 108.95 113.92 111.8 113.7 113.3
07/06/2024 23:45:26 100.13 101.34 109 101.3 101.4 101.5 107.2 107.53 113.92 111.8 113.7 113.3
07/06/2024 23:45:27 101.73 101.37 109 101.3 101.4 101.5 112.21 111.37 113.92 111.8 113.7 113.3
07/06/2024 23:45:28 101.59 101.62 109 101.3 101.4 101.5 110.94 111.39 113.92 111.8 113.7 113.3
07/06/2024 23:45:29 102.52 102.34 109 101.3 101.4 101.5 108.3 111.35 113.92 111.8 113.7 113.3
07/06/2024 23:45:30 100.31 102.31 109 101.3 101.4 101.5 108.73 109.62 113.92 111.7 113.7 113.3
07/06/2024 23:45:31 98.65 100.9 109 101.3 101.4 101.5 109.98 110.33 113.92 111.7 113.7 113.3
07/06/2024 23:45:32 102.76 102.12 109 101.3 101.4 101.5 109.71 110.12 113.92 111.7 113.7 113.3
07/06/2024 23:45:33 102.54 102.81 109 101.3 101.4 101.5 111.81 111.35 113.92 111.7 113.7 113.3
07/06/2024 23:45:34 108.83 107.61 109 101.4 101.5 101.5 113.04 112.69 113.92 111.7 113.7 113.3
07/06/2024 23:45:35 107.66 108.34 109 101.5 101.5 101.5 112.53 113.11 113.92 111.7 113.7 113.3
07/06/2024 23:45:36 102.92 107.34 109 101.5 101.5 101.5 109.82 112.32 113.92 111.6 113.7 113.3
07/06/2024 23:45:37 102.81 105.2 109 101.5 101.5 101.5 107.86 111.31 113.68 111.6 113.7 113.3
07/06/2024 23:45:38 99.63 103.85 109 101.5 101.5 101.5 110.6 110.29 113.68 111.6 113.7 113.3
07/06/2024 23:45:39 102.8 103.3 109 101.5 101.5 101.5 106.84 109.89 113.68 111.6 113.7 113.3
07/06/2024 23:45:40 99.32 102.39 109 101.4 101.5 101.5 111.87 111.39 113.68 111.6 113.7 113.3
07/06/2024 23:45:41 104.57 103.51 109 101.5 101.5 101.5 111.08 111.48 113.68 111.5 113.7 113.3
07/06/2024 23:45:42 105.48 105.51 109 101.5 101.5 101.5 110.55 111.65 113.68 111.5 113.7 113.3
07/06/2024 23:45:43 105.36 105.07 109 101.5 101.5 101.5 107.87 110.68 113.31 111.5 113.7 113.3
07/06/2024 23:45:44 103.25 105.25 108.34 101.5 101.5 101.5 106.68 109.19 113.11 111.5 113.7 113.3
07/06/2024 23:45:45 106.2 105.74 108.34 101.5 101.5 101.5 110.12 109.56 113.11 111.5 113.7 113.3
07/06/2024 23:45:46 102.17 105.91 108.34 101.5 101.5 101.5 105.86 109.71 113.11 111.4 113.7 113.3
07/06/2024 23:45:47 100.79 103.77 108.34 101.5 101.5 101.5 109.25 109.13 113.11 111.4 113.7 113.3
07/06/2024 23:45:48 95.81 102.03 108.34 101.5 101.5 101.5 104.82 109.11 113.11 111.4 113.7 113.3
07/06/2024 23:45:49 98.78 99.26 108.34 101.5 101.5 101.5 108.46 108.04 113.11 111.4 113.7 113.3
07/06/2024 23:45:50 104.06 103.45 108.34 101.5 101.5 101.5 111.42 110.44 113.11 111.3 113.7 113.3
07/06/2024 23:45:51 104.13 104.84 108.34 101.5 101.5 101.5 110.72 111.35 113.11 111.3 113.7 113.3
07/06/2024 23:45:52 101.95 103.53 108.34 101.5 101.5 101.5 108.58 110.32 113.11 111.3 113.7 113.3
07/06/2024 23:45:53 101.96 103.04 108.34 101.5 101.5 101.5 110.67 110.43 113.11 111.3 113.7 113.3
07/06/2024 23:45:54 104.65 104.25 108.34 101.5 101.5 101.5 109.87 110.13 113.11 111.2 113.7 113.3
07/06/2024 23:45:55 104.9 104.61 108.34 101.5 101.5 101.5 112.19 111.9 113.11 111.2 113.7 113.3
07/06/2024 23:45:56 103.51 105.19 108.34 101.5 101.5 101.5 109.79 112.09 113.11 111.2 113.7 113.3
07/06/2024 23:45:57 102.3 103.76 108.34 101.5 101.5 101.5 111.42 111.57 113.11 111.2 113.7 113.3
07/06/2024 23:45:58 98.85 103.02 108.34 101.5 101.5 101.5 106.96 110.83 113.11 111.2 113.7 113.3
07/06/2024 23:45:59 99.18 100.86 108.34 101.5 101.5 101.5 112.63 111.84 113.11 111.2 113.7 113.3
07/06/2024 23:46:00 101.51 101.67 108.34 101.5 101.5 101.5 110.45 111.72 113.11 111.1 113.7 113.3
07/06/2024 23:46:01 101.78 102.11 108.34 101.5 101.5 101.5 109.56 111.01 113.11 111.1 113.6 113.3
07/06/2024 23:46:02 96.53 100.79 108.34 101.5 101.5 101.5 104.01 109.79 113.11 111.1 113.6 113.3
07/06/2024 23:46:03 94.97 98.65 108.34 101.5 101.5 101.5 102.93 107.13 113.11 111.1 113.6 113.3
07/06/2024 23:46:04 105.27 104.09 108.34 101.5 101.5 101.5 109.67 108.8 113.11 111 113.6 113.3
07/06/2024 23:46:05 104.41 104.9 107.34 101.6 101.5 101.5 109.85 110.46 112.32 111 113.6 113.3
07/06/2024 23:46:06 102.87 104.06 105.91 101.6 101.5 101.5 110.39 110.29 112.09 111 113.6 113.3
07/06/2024 23:46:07 97.92 103.51 105.91 101.6 101.5 101.5 105.73 110.13 112.09 111 113.6 113.3
07/06/2024 23:46:08 98.31 100.9 105.91 101.5 101.5 101.5 113.93 113.53 113.53 110.9 113.6 113.3
07/06/2024 23:46:09 104.16 103.48 105.91 101.6 101.5 101.5 110.64 113.69 113.69 110.9 113.6 113.3
07/06/2024 23:46:10 104.1 104.54 105.91 101.6 101.5 101.5 109.62 112.2 113.69 110.9 113.6 113.3
07/06/2024 23:46:11 101.71 103.53 105.91 101.6 101.5 101.5 108.68 110.45 113.69 110.9 113.6 113.3
07/06/2024 23:46:12 102.24 102.89 105.91 101.6 101.5 101.5 111.03 110.97 113.69 110.9 113.6 113.3
07/06/2024 23:46:13 100.65 102.32 105.91 101.6 101.5 101.5 108.66 110.18 113.69 110.9 113.6 113.3
07/06/2024 23:46:14 105.1 104.41 105.91 101.6 101.5 101.5 112.95 112.18 113.69 110.8 113.6 113.3
07/06/2024 23:46:15 102.94 104.4 105.91 101.6 101.5 101.5 110.62 112.15 113.69 110.8 113.6 113.3
07/06/2024 23:46:16 103.27 103.71 105.19 101.6 101.5 101.5 109.72 111.8 113.69 110.8 113.6 113.3
07/06/2024 23:46:17 101.6 103.57 105.19 101.6 101.5 101.5 108.02 110.37 113.69 110.8 113.6 113.3
07/06/2024 23:46:18 101.34 102.43 105.19 101.6 101.5 101.5 113.16 112.03 113.69 110.8 113.6 113.3
07/06/2024 23:46:19 102.47 102.88 105.19 101.6 101.5 101.5 109.61 111.87 113.69 110.7 113.6 113.3
07/06/2024 23:46:20 100.73 102.52 105.19 101.6 101.5 101.5 108.2 110.59 113.69 110.7 113.6 113.3
07/06/2024 23:46:21 96.56 100.98 105.19 101.6 101.5 101.5 102.48 108.97 113.69 110.7 113.6 113.3
07/06/2024 23:46:22 95.02 98.73 105.19 101.6 101.5 101.5 101.53 106.08 113.69 110.6 113.6 113.3
07/06/2024 23:46:23 96.07 96.78 105.19 101.6 101.5 101.5 102.01 103.72 113.69 110.6 113.6 113.3
07/06/2024 23:46:24 97.28 97.07 105.19 101.6 101.5 101.5 108.8 108.52 113.69 110.6 113.6 113.3
07/06/2024 23:46:25 99.95 98.91 105.19 101.6 101.5 101.5 108.27 107.76 113.69 110.6 113.6 113.3
07/06/2024 23:46:26 100.56 99.95 104.9 101.6 101.5 101.5 108.38 108.02 113.69 110.5 113.6 113.3
07/06/2024 23:46:27 98.85 100.13 104.9 101.6 101.5 101.5 106.46 108.23 113.69 110.5 113.6 113.3
07/06/2024 23:46:28 99.05 99.3 104.9 101.6 101.5 101.5 108.64 108.7 113.69 110.5 113.6 113.3
07/06/2024 23:46:29 106.18 105.05 105.05 101.6 101.6 101.5 112.06 111.52 113.69 110.4 113.6 113.3
07/06/2024 23:46:30 106.64 106.34 106.34 101.6 101.6 101.5 113.81 113.16 113.69 110.4 113.6 113.3
07/06/2024 23:46:31 104.02 106.05 106.34 101.6 101.6 101.5 110.63 112.92 113.69 110.4 113.6 113.3
07/06/2024 23:46:32 101.47 104.78 106.34 101.6 101.6 101.5 108.84 111.59 113.69 110.4 113.6 113.3
07/06/2024 23:46:33 100.68 102.93 106.34 101.6 101.6 101.5 111.08 111.02 113.69 110.4 113.6 113.3
07/06/2024 23:46:34 103.72 103.2 106.34 101.6 101.6 101.5 116.52 115.87 115.87 110.4 113.6 113.3
07/06/2024 23:46:35 103.38 103.5 106.34 101.6 101.6 101.5 116.96 117.1 117.1 110.4 113.7 113.3
07/06/2024 23:46:36 103.76 103.69 106.34 101.7 101.6 101.5 115.96 116.2 117.1 110.4 113.7 113.3
07/06/2024 23:46:37 101.05 103.66 106.34 101.7 101.6 101.5 115.39 116.55 117.1 110.4 113.7 113.3
07/06/2024 23:46:38 100.34 101.92 106.34 101.7 101.6 101.5 111.74 115.29 117.1 110.4 113.7 113.3
07/06/2024 23:46:39 99.62 101.02 106.34 101.7 101.6 101.5 110.36 113.5 117.1 110.4 113.7 113.3
07/06/2024 23:46:40 100.89 100.72 106.34 101.6 101.6 101.5 116 115.09 117.1 110.4 113.7 113.3
07/06/2024 23:46:41 99.49 100.63 106.34 101.6 101.6 101.5 110.8 115.22 117.1 110.4 113.7 113.3
07/06/2024 23:46:42 98.28 100.05 106.34 101.6 101.6 101.5 108.91 112.59 117.1 110.4 113.7 113.3
07/06/2024 23:46:43 99.35 99.47 106.34 101.6 101.6 101.5 105.97 111.23 117.1 110.3 113.7 113.3
07/06/2024 23:46:44 99.43 99.49 106.34 101.6 101.6 101.5 108.3 108.91 117.1 110.3 113.7 113.3
07/06/2024 23:46:45 102.29 101.46 106.34 101.6 101.6 101.5 109.3 109.12 117.1 110.3 113.7 113.3
07/06/2024 23:46:46 99.02 101.46 106.34 101.6 101.6 101.5 105.95 109.05 117.1 110.3 113.7 113.3
07/06/2024 23:46:47 102.25 102.05 106.34 101.6 101.6 101.5 108.75 108.66 117.1 110.2 113.7 113.3
07/06/2024 23:46:48 104.33 103.88 106.34 101.6 101.6 101.5 111.86 111.53 117.1 110.2 113.7 113.3
07/06/2024 23:46:49 106.44 105.62 106.34 101.7 101.6 101.6 113.23 112.79 117.1 110.2 113.7 113.3
07/06/2024 23:46:50 102.95 105.43 106.34 101.7 101.6 101.6 110.66 112.34 117.1 110.2 113.7 113.3
07/06/2024 23:46:51 99.06 103.82 106.34 101.7 101.6 101.6 107.34 111.23 117.1 110.1 113.7 113.3
07/06/2024 23:46:52 101.33 101.52 106.34 101.7 101.6 101.6 110.72 110.73 117.1 110.1 113.7 113.3
07/06/2024 23:46:53 101.61 101.71 106.34 101.7 101.6 101.6 112.47 112.12 117.1 110.1 113.7 113.3
07/06/2024 23:46:54 101.6 101.82 106.34 101.7 101.6 101.6 111.23 112.56 117.1 110.1 113.7 113.3
07/06/2024 23:46:55 101.04 101.7 106.34 101.7 101.6 101.6 112.04 111.92 117.1 110.1 113.7 113.3
07/06/2024 23:46:56 98.62 101.1 106.34 101.7 101.6 101.6 110.99 112.42 117.1 110.1 113.6 113.3
07/06/2024 23:46:57 98.69 99.66 106.34 101.7 101.6 101.6 108.97 111.56 117.1 110.1 113.6 113.3
07/06/2024 23:46:58 98.73 99.24 106.34 101.7 101.6 101.6 108.5 109.7 117.1 110.2 113.6 113.3
07/06/2024 23:46:59 99.19 99.27 106.34 101.7 101.6 101.6 115.7 114.25 117.1 110.2 113.6 113.3
07/06/2024 23:47:00 96.84 98.94 106.05 101.7 101.6 101.6 106.16 114.22 117.1 110.2 113.6 113.3
07/06/2024 23:47:01 97.07 97.72 105.62 101.7 101.6 101.6 108.65 110.89 117.1 110.2 113.6 113.3
07/06/2024 23:47:02 97.6 97.68 105.62 101.7 101.6 101.6 106.52 109.99 117.1 110.2 113.6 113.3
07/06/2024 23:47:03 97.85 97.95 105.62 101.7 101.6 101.6 106.37 108.63 117.1 110.2 113.6 113.3
07/06/2024 23:47:04 95.31 97.63 105.62 101.7 101.6 101.6 103.19 107.11 117.1 110.2 113.6 113.3
07/06/2024 23:47:05 94.2 96.3 105.62 101.7 101.6 101.6 102.4 105.07 116.55 110.2 113.6 113.3
07/06/2024 23:47:06 98.35 97.53 105.62 101.7 101.6 101.6 105.99 106.07 116.55 110.2 113.6 113.3
07/06/2024 23:47:07 98.93 99.01 105.62 101.8 101.6 101.6 101.87 105.14 115.29 110.2 113.6 113.3
07/06/2024 23:47:08 95.99 98.06 105.62 101.8 101.6 101.6 98.72 103.21 115.22 110.2 113.6 113.3
07/06/2024 23:47:09 93.64 96.69 105.62 101.8 101.6 101.6 96.18 100.87 115.22 110.2 113.6 113.3
07/06/2024 23:47:10 91.35 95.2 105.62 101.8 101.6 101.6 94.54 98.65 115.22 110.2 113.6 113.3
07/06/2024 23:47:11 102.12 101.23 105.62 101.8 101.6 101.6 105.53 104.64 114.25 110.3 113.6 113.3
07/06/2024 23:47:12 99.75 101.13 105.62 101.8 101.6 101.6 102.51 104.5 114.25 110.3 113.6 113.3
07/06/2024 23:47:13 100.64 100.74 105.62 101.8 101.6 101.6 104.15 104 114.25 110.3 113.6 113.3
07/06/2024 23:47:14 99.68 101.82 105.62 101.8 101.6 101.6 103.9 105.67 114.25 110.3 113.6 113.3
07/06/2024 23:47:15 93.46 99.54 105.62 101.8 101.6 101.6 95.48 103.21 114.25 110.3 113.6 113.3
07/06/2024 23:47:16 103.4 102.6 105.62 101.8 101.6 101.6 107.74 106.6 114.25 110.3 113.6 113.3
07/06/2024 23:47:17 99.5 102.3 105.62 101.8 101.6 101.6 103.47 106.33 114.25 110.3 113.5 113.3
07/06/2024 23:47:18 102.84 102.43 105.62 101.8 101.6 101.6 107.71 107.14 114.25 110.3 113.5 113.3
07/06/2024 23:47:19 99.47 102.29 105.43 101.8 101.6 101.6 104.6 107.03 114.25 110.3 113.5 113.3
07/06/2024 23:47:20 100.99 101.18 103.82 101.8 101.6 101.6 103.34 106.02 114.25 110.3 113.5 113.3
07/06/2024 23:47:21 102.15 102.11 102.6 101.9 101.6 101.6 105.32 105.44 114.25 110.3 113.5 113.3
07/06/2024 23:47:22 101.94 102.81 102.81 101.9 101.6 101.6 105.01 105.99 114.25 110.3 113.5 113.3
07/06/2024 23:47:23 104.77 104.38 104.38 101.9 101.6 101.6 107.89 107.29 114.25 110.3 113.5 113.3
07/06/2024 23:47:24 106.55 106.8 106.8 101.9 101.6 101.6 109.47 109.73 114.25 110.3 113.5 113.3
07/06/2024 23:47:25 99.86 105.29 106.8 101.9 101.6 101.6 104.46 108.27 114.25 110.3 113.5 113.3
07/06/2024 23:47:26 100.58 102.73 106.8 102 101.6 101.6 104.65 106.3 114.25 110.3 113.5 113.3
07/06/2024 23:47:27 103.66 103.01 106.8 102 101.6 101.6 107.14 106.77 114.25 110.3 113.5 113.3
07/06/2024 23:47:28 99.72 102.94 106.8 102 101.6 101.6 103.53 106.77 114.25 110.3 113.5 113.3
07/06/2024 23:47:29 98.96 101.19 106.8 102 101.6 101.6 103.5 104.97 114.22 110.3 113.5 113.3
07/06/2024 23:47:30 101.28 101.28 106.8 102 101.6 101.6 104.91 105.14 110.89 110.3 113.5 113.3
07/06/2024 23:47:31 100.5 100.93 106.8 102 101.6 101.6 104 104.66 109.99 110.3 113.5 113.3
07/06/2024 23:47:32 96.87 100.94 106.8 101.9 101.6 101.6 98.84 104.29 109.73 110.3 113.5 113.3
07/06/2024 23:47:33 94.37 98.56 106.8 101.9 101.6 101.6 96.65 101.49 109.73 110.3 113.5 113.3
07/06/2024 23:47:34 93.12 96.63 106.8 101.9 101.6 101.6 95.48 99.36 109.73 110.3 113.5 113.3
07/06/2024 23:47:35 93.88 95.61 106.8 101.9 101.6 101.6 95.69 97.67 109.73 110.3 113.5 113.3
07/06/2024 23:47:36 93.71 94.07 106.8 101.9 101.5 101.6 95.71 96.09 109.73 110.3 113.5 113.3
07/06/2024 23:47:37 93.22 94.55 106.8 101.9 101.5 101.6 95.38 96.65 109.73 110.3 113.4 113.3
07/06/2024 23:47:38 101.44 100.3 106.8 101.9 101.5 101.6 104.64 103.51 109.73 110.3 113.4 113.2
07/06/2024 23:47:39 100.06 100.76 106.8 101.9 101.5 101.6 102.46 103.59 109.73 110.3 113.4 113.2
07/06/2024 23:47:40 89.69 99.86 106.8 101.9 101.5 101.6 92.18 102.58 109.73 110.3 113.4 113.2
07/06/2024 23:47:41 90.33 96.19 106.8 101.9 101.5 101.6 93.93 98.87 109.73 110.3 113.4 113.2
07/06/2024 23:47:42 88.91 93.73 106.8 101.9 101.5 101.6 92.29 96.86 109.73 110.3 113.4 113.2
07/06/2024 23:47:43 90.09 91.83 106.8 101.9 101.5 101.6 92.35 94.48 109.73 110.3 113.4 113.2
07/06/2024 23:47:44 91.89 92.12 106.8 101.9 101.5 101.6 94.95 94.79 109.73 110.3 113.4 113.2
07/06/2024 23:47:45 92.43 92.33 106.8 101.9 101.5 101.6 95.11 95.06 109.73 110.3 113.4 113.2
07/06/2024 23:47:46 91.77 93.54 106.8 101.9 101.5 101.6 94.46 96.11 109.73 110.3 113.4 113.2
07/06/2024 23:47:47 90.73 91.57 106.8 101.9 101.5 101.6 93.33 94.41 109.73 110.3 113.4 113.2
07/06/2024 23:47:48 91.7 91.62 106.8 101.9 101.5 101.6 94.54 94.39 109.73 110.2 113.4 113.2
07/06/2024 23:47:49 94.2 93.66 106.8 101.9 101.5 101.6 96.48 96.15 109.73 110.2 113.4 113.2
07/06/2024 23:47:50 94.71 94.63 106.8 101.9 101.5 101.6 99.26 98.92 109.73 110.2 113.4 113.2
07/06/2024 23:47:51 99.85 98.79 106.8 101.9 101.5 101.6 103.54 102.55 109.73 110.2 113.4 113.2
07/06/2024 23:47:52 98.04 98.29 106.8 101.9 101.5 101.6 101.98 102.24 109.73 110.2 113.3 113.2
07/06/2024 23:47:53 96.38 98.69 106.8 101.9 101.5 101.6 100.81 102.95 109.73 110.2 113.3 113.2
07/06/2024 23:47:54 93.57 96.85 105.29 101.9 101.5 101.6 97.07 100.98 108.27 110.2 113.3 113.2
07/06/2024 23:47:55 99.15 98.21 103.01 101.9 101.5 101.6 102.65 101.89 106.77 110.1 113.3 113.2
07/06/2024 23:47:56 88.96 97.74 103.01 101.9 101.5 101.6 91.94 101.39 106.77 110.1 113.3 113.2
07/06/2024 23:47:57 93.63 94.58 102.94 101.9 101.5 101.6 97.02 98.21 106.77 110.1 113.3 113.2
07/06/2024 23:47:58 96.08 95.52 101.28 101.8 101.5 101.6 98.78 98.65 105.14 110.1 113.3 113.2
07/06/2024 23:47:59 97.63 97.26 101.28 101.8 101.5 101.6 100.47 100.29 105.14 110.1 113.3 113.2
07/06/2024 23:48:00 92.4 96.54 100.94 101.8 101.5 101.6 96.98 99.96 104.66 110.1 113.3 113.2
07/06/2024 23:48:01 88.49 94.52 100.94 101.8 101.5 101.6 91.27 97.92 104.29 110 113.3 113.2
07/06/2024 23:48:02 86.79 91.68 100.76 101.8 101.5 101.6 89.42 94.93 103.59 110 113.3 113.2
07/06/2024 23:48:03 87.19 89.59 100.76 101.8 101.4 101.6 90.36 92.49 103.59 110 113.3 113.2
07/06/2024 23:48:04 91.62 91.06 100.76 101.8 101.4 101.6 94.31 93.82 103.59 110 113.3 113.2
07/06/2024 23:48:05 88.14 90.89 100.76 101.8 101.4 101.6 91.14 93.67 103.59 110 113.3 113.2
07/06/2024 23:48:06 90.7 90.6 100.76 101.8 101.4 101.6 93.37 93.19 103.59 110 113.3 113.2
07/06/2024 23:48:07 89.95 90.53 100.76 101.8 101.4 101.6 92.79 93.26 103.59 109.9 113.3 113.2
07/06/2024 23:48:08 91.04 90.98 100.76 101.8 101.4 101.6 93.89 93.75 103.59 109.9 113.3 113.2
07/06/2024 23:48:09 90 90.95 99.86 101.7 101.4 101.6 92.71 93.72 102.95 109.9 113.2 113.2
07/06/2024 23:48:10 89.69 90.82 98.79 101.7 101.4 101.6 92.52 93.48 102.95 109.9 113.2 113.2
07/06/2024 23:48:11 92.8 92.27 98.79 101.7 101.4 101.6 95.89 95.31 102.95 109.9 113.2 113.2
07/06/2024 23:48:12 94.95 94.43 98.79 101.7 101.4 101.6 97.25 96.87 102.95 109.9 113.2 113.2
07/06/2024 23:48:13 93.69 94.86 98.79 101.7 101.4 101.6 95.89 97.16 102.95 109.9 113.2 113.2
07/06/2024 23:48:14 93.57 93.78 98.79 101.7 101.4 101.6 96.4 96.42 102.95 109.9 113.2 113.2
07/06/2024 23:48:15 100.51 99.32 99.32 101.7 101.4 101.6 106.36 104.96 104.96 109.9 113.2 113.2
07/06/2024 23:48:16 93.67 98.99 99.32 101.7 101.4 101.6 95.96 104.57 104.96 109.9 113.2 113.2
07/06/2024 23:48:17 93.26 96.51 99.32 101.7 101.4 101.6 95.19 101.23 104.96 109.8 113.2 113.2
07/06/2024 23:48:18 96.61 96.27 99.32 101.7 101.4 101.6 100.75 100.25 104.96 109.8 113.2 113.2
07/06/2024 23:48:19 95.93 96.45 99.32 101.7 101.4 101.6 99.37 100.6 104.96 109.8 113.2 113.2
07/06/2024 23:48:20 90.11 95.84 99.32 101.6 101.4 101.6 92.8 99.37 104.96 109.8 113.2 113.2
07/06/2024 23:48:21 95.14 95.09 99.32 101.6 101.4 101.6 98.29 98.22 104.96 109.8 113.2 113.2
07/06/2024 23:48:22 96.85 96.49 99.32 101.6 101.4 101.6 101.63 100.97 104.96 109.8 113.2 113.2
07/06/2024 23:48:23 94.53 96.62 99.32 101.6 101.4 101.6 100.6 102.07 104.96 109.7 113.2 113.2
07/06/2024 23:48:24 92.94 95.06 99.32 101.6 101.4 101.6 95.06 100.38 104.96 109.7 113.2 113.2
07/06/2024 23:48:25 91.93 93.9 99.32 101.6 101.4 101.6 94.09 97.86 104.96 109.7 113.2 113.2
07/06/2024 23:48:26 91 92.74 99.32 101.6 101.4 101.6 93.41 95.87 104.96 109.6 113.1 113.2
07/06/2024 23:48:27 90.64 91.72 99.32 101.5 101.4 101.6 93.52 94.49 104.96 109.6 113.1 113.2
07/06/2024 23:48:28 88.97 91.08 99.32 101.5 101.4 101.6 91.68 93.88 104.96 109.6 113.1 113.2
07/06/2024 23:48:29 90.78 90.88 99.32 101.5 101.4 101.6 93.46 93.4 104.96 109.5 113.1 113.2
07/06/2024 23:48:30 88.99 90.37 99.32 101.5 101.4 101.6 91.58 93.12 104.96 109.5 113.1 113.2
07/06/2024 23:48:31 91.19 90.78 99.32 101.5 101.4 101.6 94.5 93.98 104.96 109.5 113.1 113.2
07/06/2024 23:48:32 89.15 90.92 99.32 101.5 101.4 101.6 92.13 93.94 104.96 109.4 113.1 113.2
07/06/2024 23:48:33 91.58 91.33 99.32 101.5 101.3 101.6 93.62 93.65 104.96 109.4 113.1 113.2
07/06/2024 23:48:34 87.31 90.78 99.32 101.5 101.3 101.6 90.4 93.17 104.96 109.4 113.1 113.2
07/06/2024 23:48:35 93.17 92.38 99.32 101.5 101.3 101.6 95.16 94.41 104.96 109.4 113.1 113.2
07/06/2024 23:48:36 99.16 98.35 99.32 101.5 101.3 101.6 103.25 102.44 104.96 109.4 113.1 113.2
07/06/2024 23:48:37 96.96 99.3 99.32 101.5 101.3 101.6 101.88 103.37 104.96 109.4 113.1 113.2
07/06/2024 23:48:38 91.93 96.92 99.32 101.4 101.3 101.5 93.82 101.46 104.96 109.4 113.1 113.2
07/06/2024 23:48:39 99.64 98.54 99.32 101.4 101.3 101.5 103.53 102.43 104.96 109.4 113.1 113.2
07/06/2024 23:48:40 95.11 98.79 99.32 101.4 101.3 101.5 99.61 102.81 104.96 109.4 113.1 113.2
07/06/2024 23:48:41 98.48 97.98 99.32 101.4 101.3 101.5 101.99 101.71 104.96 109.3 113 113.2
07/06/2024 23:48:42 93.22 97.94 99.32 101.4 101.3 101.5 95.22 101.68 104.96 109.3 113 113.2
07/06/2024 23:48:43 96.45 96.75 99.32 101.4 101.3 101.5 99.41 99.93 104.96 109.3 113 113.2
07/06/2024 23:48:44 99.73 100.18 100.18 101.4 101.3 101.5 102.59 103.21 104.96 109.3 113 113.2
07/06/2024 23:48:45 98.09 98.52 100.18 101.4 101.3 101.5 102.03 102.26 104.57 109.3 113 113.2
07/06/2024 23:48:46 91.31 98.19 100.18 101.4 101.3 101.5 93.52 101.89 103.37 109.3 113 113.2
07/06/2024 23:48:47 94.82 95.19 100.18 101.4 101.3 101.5 96.61 98.51 103.37 109.3 113 113.2
07/06/2024 23:48:48 93.52 95.48 100.18 101.3 101.3 101.5 95.64 97.93 103.37 109.2 113 113.2
07/06/2024 23:48:49 92.32 94.03 100.18 101.3 101.3 101.5 94.06 96.29 103.37 109.2 113 113.2
07/06/2024 23:48:50 97.65 96.42 100.18 101.3 101.3 101.5 99.21 98.08 103.37 109.2 113 113.2
07/06/2024 23:48:51 93.64 96.38 100.18 101.3 101.3 101.5 95.5 98.06 103.37 109.1 113 113.2
07/06/2024 23:48:52 100.74 99.32 100.18 101.3 101.3 101.5 103.85 102.17 103.37 109.1 113 113.2
07/06/2024 23:48:53 99.34 100.48 100.48 101.2 101.3 101.5 102.17 103.27 103.37 109.1 113 113.2
07/06/2024 23:48:54 94.84 98.72 100.48 101.2 101.3 101.5 97.72 101.6 103.37 109.1 113 113.2
07/06/2024 23:48:55 95.57 96.98 100.48 101.2 101.3 101.5 97.48 99.71 103.37 109.1 113 113.2
07/06/2024 23:48:56 91.91 96.08 100.48 101.2 101.3 101.5 94.11 98.4 103.37 109.1 113 113.2
07/06/2024 23:48:57 92.55 93.91 100.48 101.2 101.3 101.5 94.85 96.17 103.37 109 113 113.2
07/06/2024 23:48:58 100.23 98.8 100.48 101.1 101.3 101.5 103.79 102.22 103.37 109 113 113.2
07/06/2024 23:48:59 96.86 99.17 100.48 101.1 101.3 101.5 99.63 102.33 103.37 109 113 113.2
07/06/2024 23:49:00 90.95 97.4 100.48 101.1 101.3 101.5 93.5 100.55 103.37 109 113 113.2
07/06/2024 23:49:01 94.88 94.95 100.48 101.1 101.3 101.5 96.9 97.57 103.37 109 113 113.2
07/06/2024 23:49:02 100.8 99.8 100.48 101 101.3 101.5 103.95 102.87 103.37 108.9 113 113.2
07/06/2024 23:49:03 99.2 99.71 100.48 101 101.3 101.5 102.97 103.16 103.37 108.9 112.9 113.2
07/06/2024 23:49:04 95.86 99.12 100.48 101 101.3 101.5 101.1 102.97 103.37 108.9 112.9 113.2
07/06/2024 23:49:05 102.78 102.1 102.1 101 101.3 101.5 106.79 106.06 106.06 108.9 112.9 113.2
07/06/2024 23:49:06 109.12 108.64 108.64 101.1 101.3 101.6 111.9 111.55 111.55 108.9 112.9 113.2
07/06/2024 23:49:07 103.92 107.28 108.64 101.1 101.3 101.6 108.66 110.63 111.55 108.9 112.9 113.2
07/06/2024 23:49:08 89.97 105.33 108.64 101.1 101.3 101.6 92.14 109.08 111.55 108.8 112.9 113.2
07/06/2024 23:49:09 92.26 101.33 108.64 101 101.3 101.6 93.99 105 111.55 108.8 112.9 113.2
07/06/2024 23:49:10 89.72 97.85 108.64 101 101.3 101.6 95.39 101.27 111.55 108.8 112.9 113.2
07/06/2024 23:49:11 99.47 98.52 108.64 101 101.3 101.5 109.21 108.24 111.55 108.8 112.9 113.2
07/06/2024 23:49:12 102.7 102.06 108.64 101.1 101.3 101.6 109.55 109.51 111.55 108.8 112.9 113.2
07/06/2024 23:49:13 105.77 105.58 108.64 101.1 101.3 101.6 113.23 112.58 112.58 108.9 112.9 113.2
07/06/2024 23:49:14 107.52 107.21 108.64 101.1 101.3 101.6 112.16 112.79 112.79 108.9 112.9 113.2
07/06/2024 23:49:15 107.01 107.72 108.64 101.2 101.3 101.6 113.27 113.5 113.5 108.9 112.9 113.2
07/06/2024 23:49:16 100.45 106.64 108.64 101.2 101.3 101.6 111.55 112.69 113.5 108.9 112.9 113.2
07/06/2024 23:49:17 104.55 104.7 108.64 101.2 101.3 101.6 112.35 112.64 113.5 109 112.9 113.2
07/06/2024 23:49:18 102.58 104.71 108.64 101.2 101.3 101.6 112.03 112.66 113.5 108.9 112.8 113.2
07/06/2024 23:49:19 98.21 103.46 108.64 101.2 101.3 101.6 108.55 112.3 113.5 108.9 112.8 113.2
07/06/2024 23:49:20 99.73 100.97 108.64 101.2 101.3 101.6 111.64 111.09 113.5 108.9 112.8 113.2
07/06/2024 23:49:21 100.05 100.61 108.64 101.1 101.3 101.6 109.87 111.06 113.5 108.9 112.8 113.2
07/06/2024 23:49:22 99.34 100.23 108.64 101.1 101.3 101.6 110.86 111.12 113.5 108.9 112.8 113.2
07/06/2024 23:49:23 102.23 101.36 108.64 101.1 101.3 101.6 110.15 111.1 113.5 108.9 112.8 113.2
07/06/2024 23:49:24 105.34 104.7 108.64 101.1 101.4 101.6 112.94 112.22 113.5 108.9 112.8 113.2
07/06/2024 23:49:25 107.48 107.87 108.64 101.2 101.4 101.6 113.74 113.53 113.53 108.9 112.8 113.2
07/06/2024 23:49:26 102.75 105.61 108.64 101.2 101.4 101.6 112.45 113.94 113.94 108.9 112.8 113.2
07/06/2024 23:49:27 96.36 103.98 108.64 101.2 101.4 101.6 111.32 112.34 113.94 108.9 112.8 113.2
07/06/2024 23:49:28 96.25 100.8 108.64 101.2 101.4 101.6 109.8 112.16 113.94 108.9 112.8 113.2
07/06/2024 23:49:29 103.46 102.49 108.64 101.2 101.4 101.6 112.22 111.76 113.94 108.9 112.8 113.2
07/06/2024 23:49:30 102.68 103.6 108.64 101.2 101.4 101.6 111.15 111.95 113.94 108.9 112.8 113.2
07/06/2024 23:49:31 105.93 104.97 108.64 101.2 101.4 101.6 112.99 112.56 113.94 108.9 112.8 113.2
07/06/2024 23:49:32 101.95 105.27 108.64 101.2 101.4 101.6 110.59 112.64 113.94 108.9 112.8 113.2
07/06/2024 23:49:33 99.62 103.11 108.64 101.2 101.4 101.6 110.89 111.98 113.94 109 112.8 113.2
07/06/2024 23:49:34 94.83 101.15 108.64 101.2 101.4 101.6 110.33 110.98 113.94 109 112.8 113.2
07/06/2024 23:49:35 95.58 98.37 108.64 101.2 101.4 101.6 108.34 110.88 113.94 109 112.8 113.2
07/06/2024 23:49:36 96.42 97.28 107.87 101.2 101.4 101.6 110.13 110.34 113.94 109 112.8 113.2
07/06/2024 23:49:37 101.53 100.15 107.87 101.2 101.4 101.6 111.09 110.73 113.94 108.9 112.7 113.2
07/06/2024 23:49:38 103.03 102.71 107.87 101.2 101.4 101.6 112.01 111.87 113.94 108.9 112.7 113.2
07/06/2024 23:49:39 103.52 103.61 107.87 101.2 101.4 101.6 111.22 112.03 113.94 109 112.7 113.2
07/06/2024 23:49:40 101.83 102.94 107.87 101.2 101.4 101.6 111.78 112.32 113.94 109 112.7 113.2
07/06/2024 23:49:41 101.6 102.98 107.87 101.2 101.4 101.6 112.01 112.16 113.94 108.9 112.7 113.2
07/06/2024 23:49:42 97.82 101.52 107.87 101.1 101.4 101.6 110.79 112.54 113.94 108.9 112.7 113.2
07/06/2024 23:49:43 102.65 101.91 107.87 101.1 101.4 101.6 112.39 112.32 113.94 108.9 112.7 113.2
07/06/2024 23:49:44 99.57 101.54 107.87 101.1 101.4 101.6 110.08 111.99 113.94 108.9 112.7 113.2
07/06/2024 23:49:45 101.12 101.3 107.87 101.1 101.4 101.6 112.05 111.89 113.94 108.9 112.7 113.2
07/06/2024 23:49:46 95.84 100.83 107.87 101.1 101.4 101.6 111.57 112 113.94 108.9 112.7 113.2
07/06/2024 23:49:47 101.5 100.56 107.87 101.1 101.4 101.6 112.12 112.15 113.94 108.8 112.7 113.2
07/06/2024 23:49:48 101.97 101.99 107.87 101.2 101.4 101.6 110.14 111.98 113.94 108.8 112.7 113.2
07/06/2024 23:49:49 94.95 100.92 107.87 101.2 101.4 101.6 111.12 111.92 113.94 108.8 112.7 113.2
07/06/2024 23:49:50 95.07 98.13 107.87 101.1 101.4 101.6 110.71 111.13 113.94 108.8 112.7 113.2
07/06/2024 23:49:51 100.34 99.35 107.87 101.1 101.4 101.6 110.01 111.45 113.94 108.9 112.7 113.2
07/06/2024 23:49:52 103.95 102.63 107.87 101.2 101.4 101.6 112.05 111.62 113.94 108.9 112.6 113.2
07/06/2024 23:49:53 102.91 103.03 107.87 101.2 101.4 101.6 113.27 112.81 113.94 108.9 112.6 113.2
07/06/2024 23:49:54 106.59 106.58 107.87 101.2 101.4 101.6 114.54 114.21 114.21 108.9 112.6 113.2
07/06/2024 23:49:55 103.76 105.57 106.58 101.2 101.4 101.6 110.72 113.88 114.21 108.9 112.6 113.2
07/06/2024 23:49:56 101.92 104.39 106.58 101.2 101.4 101.6 111.62 112.6 114.21 109 112.6 113.2
07/06/2024 23:49:57 100.34 102.77 106.58 101.2 101.4 101.6 109.43 111.91 114.21 108.9 112.6 113.2
07/06/2024 23:49:58 100.71 101.54 106.58 101.2 101.4 101.6 111.67 111.9 114.21 109 112.6 113.2
07/06/2024 23:49:59 98.99 100.83 106.58 101.1 101.4 101.6 111.25 111.47 114.21 109 112.6 113.2
07/06/2024 23:50:00 102.6 102.27 106.58 101.1 101.4 101.6 110.24 111.78 114.21 108.9 112.6 113.2
07/06/2024 23:50:01 102.44 102.74 106.58 101.1 101.4 101.6 111.82 111.7 114.21 109 112.6 113.2
07/06/2024 23:50:02 100.82 102.62 106.58 101.1 101.4 101.6 110.61 112.17 114.21 108.9 112.6 113.2
07/06/2024 23:50:03 102.62 102.51 106.58 101.2 101.4 101.6 112.85 112.13 114.21 109 112.6 113.2
07/06/2024 23:50:04 103.7 104.77 106.58 101.2 101.4 101.6 112.03 112.71 114.21 109 112.6 113.2
07/06/2024 23:50:05 105.47 105.05 106.58 101.2 101.4 101.6 112.52 112.58 114.21 109 112.6 113.2
07/06/2024 23:50:06 105.62 105.58 106.58 101.2 101.4 101.6 111.59 112.54 114.21 109 112.6 113.2
07/06/2024 23:50:07 108.14 107.58 107.58 101.3 101.4 101.6 113.99 113.39 114.21 109 112.6 113.2
07/06/2024 23:50:08 105.09 107.31 107.58 101.3 101.4 101.6 112.55 113.25 114.21 109 112.6 113.2
07/06/2024 23:50:09 109.41 109.37 109.37 101.3 101.5 101.6 115.09 115.46 115.46 109 112.6 113.2
07/06/2024 23:50:10 99.17 107.7 109.37 101.3 101.5 101.6 111.46 113.55 115.46 109 112.6 113.2
07/06/2024 23:50:11 96.76 104.34 109.37 101.3 101.5 101.6 110.71 112.88 115.46 109.1 112.5 113.2
07/06/2024 23:50:12 104.8 104.1 109.37 101.3 101.5 101.6 112.49 112.26 115.46 109.1 112.5 113.2
07/06/2024 23:50:13 104.26 104.48 109.37 101.3 101.5 101.6 111.85 112.42 115.46 109 112.5 113.2
07/06/2024 23:50:14 100.53 104.11 109.37 101.2 101.5 101.6 112.39 112.82 115.46 109 112.5 113.2
07/06/2024 23:50:15 102.6 103.19 109.37 101.2 101.5 101.6 111.96 112.48 115.46 109.1 112.5 113.2
07/06/2024 23:50:16 102.3 102.67 109.37 101.2 101.5 101.6 111.07 112.59 115.46 109.1 112.5 113.2
07/06/2024 23:50:17 99.7 102.44 109.37 101.2 101.5 101.6 111.34 111.72 115.46 109.1 112.5 113.2
07/06/2024 23:50:18 102.13 102.19 109.37 101.2 101.5 101.6 110.19 111.76 115.46 109 112.5 113.2
07/06/2024 23:50:19 98.63 101.68 109.37 101.2 101.5 101.6 111.55 111.65 115.46 109.1 112.5 113.2
07/06/2024 23:50:20 101.36 101.44 109.37 101.2 101.5 101.6 112.22 112.05 115.46 109.1 112.5 113.2
07/06/2024 23:50:21 100.69 100.96 109.37 101.2 101.5 101.6 112.42 112.39 115.46 109.1 112.5 113.2
07/06/2024 23:50:22 100.93 101.19 109.37 101.2 101.5 101.6 110.94 112.36 115.46 109.1 112.5 113.2
07/06/2024 23:50:23 107.04 106.17 109.37 101.2 101.5 101.6 113.57 113.55 115.46 109.1 112.5 113.2
07/06/2024 23:50:24 99.86 105.65 109.37 101.2 101.5 101.6 111.33 112.85 115.46 109.1 112.5 113.2
07/06/2024 23:50:25 99.7 103 109.37 101.2 101.5 101.6 110.25 112.45 115.46 109.1 112.5 113.2
07/06/2024 23:50:26 103 102.6 109.37 101.2 101.5 101.6 112.19 111.97 115.46 109.1 112.5 113.2
07/06/2024 23:50:27 102.44 103.27 109.37 101.2 101.5 101.6 109.92 112.19 115.46 109.1 112.5 113.2
07/06/2024 23:50:28 102.67 103 109.37 101.2 101.5 101.6 113.08 112.19 115.46 109.1 112.4 113.2
07/06/2024 23:50:29 105.29 105.11 109.37 101.2 101.5 101.6 112.04 112.52 115.46 109.2 112.4 113.2
07/06/2024 23:50:30 102.8 104.42 109.37 101.2 101.5 101.6 112.45 112.77 115.46 109.2 112.4 113.2
07/06/2024 23:50:31 102.41 103.43 109.37 101.2 101.5 101.6 110.1 112.31 115.46 109.2 112.4 113.2
07/06/2024 23:50:32 104.82 104.69 109.37 101.2 101.5 101.6 112.36 112.16 115.46 109.2 112.4 113.2
07/06/2024 23:50:33 104.29 105.23 109.37 101.2 101.5 101.6 112.35 112.47 115.46 109.2 112.4 113.2
07/06/2024 23:50:34 104.11 104.74 109.37 101.2 101.5 101.6 111.65 112.79 115.46 109.2 112.4 113.2
07/06/2024 23:50:35 104.39 104.85 109.37 101.1 101.5 101.6 112.77 112.58 115.46 109.2 112.4 113.2
07/06/2024 23:50:36 103.94 105.42 109.37 101.2 101.5 101.6 111.91 113.09 115.46 109.2 112.4 113.2
07/06/2024 23:50:37 99.15 103.89 109.37 101.1 101.5 101.6 114.43 114.01 115.46 109.2 112.4 113.2
07/06/2024 23:50:38 97.43 101.43 109.37 101.1 101.5 101.6 109.95 113.97 115.46 109.2 112.4 113.2
07/06/2024 23:50:39 104.92 103.57 107.7 101.2 101.5 101.6 113.34 113.48 114.01 109.3 112.4 113.2
07/06/2024 23:50:40 105.07 105.1 106.17 101.2 101.5 101.6 111.48 112.86 114.01 109.3 112.4 113.2
07/06/2024 23:50:41 97.9 104.68 106.17 101.2 101.5 101.6 111.16 112.67 114.01 109.3 112.4 113.2
07/06/2024 23:50:42 97.61 101.71 106.17 101.1 101.5 101.6 111.8 111.94 114.01 109.3 112.4 113.2
07/06/2024 23:50:43 98.51 99.67 106.17 101.1 101.5 101.6 111 112.39 114.01 109.3 112.4 113.2
07/06/2024 23:50:44 98.09 99.02 106.17 101.1 101.5 101.6 111.59 111.81 114.01 109.3 112.4 113.2
07/06/2024 23:50:45 101.01 100.6 106.17 101 101.5 101.6 110.66 112 114.01 109.3 112.4 113.2
07/06/2024 23:50:46 106.53 105 106.17 101.1 101.5 101.6 113.88 112.92 114.01 109.3 112.3 113.2
07/06/2024 23:50:47 100.36 104.68 106.17 101.1 101.5 101.6 110.69 112.83 114.01 109.3 112.3 113.2
07/06/2024 23:50:48 104.94 104.52 106.17 101.1 101.5 101.6 112.75 112.71 114.01 109.4 112.3 113.2
07/06/2024 23:50:49 102.94 105.05 106.17 101.1 101.5 101.6 111.33 112.66 114.01 109.4 112.3 113.2
07/06/2024 23:50:50 99.3 103.16 106.17 101.1 101.5 101.6 112.36 112.46 114.01 109.4 112.3 113.2
07/06/2024 23:50:51 100.7 101.34 106.17 101.1 101.5 101.6 112.53 112.49 114.01 109.4 112.3 113.2
07/06/2024 23:50:52 100.13 101.61 106.17 101.1 101.5 101.6 112.41 113.93 114.01 109.4 112.3 113.2
07/06/2024 23:50:53 94.8 100.1 105.65 101.1 101.5 101.6 111.84 112.28 114.01 109.4 112.3 113.2
07/06/2024 23:50:54 95.1 97.6 105.42 101 101.5 101.6 110.8 112.51 114.01 109.4 112.3 113.2
07/06/2024 23:50:55 103.83 102.26 105.42 101 101.5 101.6 112.86 112.41 114.01 109.4 112.3 113.2
07/06/2024 23:50:56 102.08 102.83 105.42 101 101.5 101.6 111.18 112.32 114.01 109.4 112.3 113.2
07/06/2024 23:50:57 96.82 101.8 105.42 101 101.5 101.6 111.7 112.13 114.01 109.4 112.3 113.2
07/06/2024 23:50:58 97.73 99.3 105.42 101 101.5 101.6 111.16 111.74 114.01 109.4 112.3 113.2
07/06/2024 23:50:59 102.44 101.41 105.42 101 101.5 101.6 111.62 112.14 114.01 109.4 112.3 113.2
07/06/2024 23:51:00 97.69 101.33 105.42 101 101.5 101.6 111.6 112.07 114.01 109.4 112.2 113.2
07/06/2024 23:51:01 99.7 100.47 105.42 101 101.5 101.6 109.64 111.98 114.01 109.4 112.2 113.2
07/06/2024 23:51:02 95.85 99.37 105.42 101 101.5 101.6 111.12 111.34 114.01 109.5 112.2 113.2
07/06/2024 23:51:03 99.5 98.95 105.42 101 101.5 101.6 111.35 111.51 114.01 109.5 112.2 113.2
07/06/2024 23:51:04 104.42 103.83 105.42 101 101.5 101.6 112.46 112.37 114.01 109.5 112.2 113.2
07/06/2024 23:51:05 102.02 104.53 105.42 101 101.5 101.6 110.7 112.36 114.01 109.5 112.2 113.2
07/06/2024 23:51:06 101.26 102.68 105.1 101 101.5 101.6 111.97 112.45 114.01 109.5 112.2 113.2
07/06/2024 23:51:07 96.02 101.7 105.1 101 101.5 101.5 111.56 112 113.97 109.5 112.2 113.2
07/06/2024 23:51:08 95.34 98.99 105.1 101 101.5 101.5 110.9 112.63 113.93 109.5 112.2 113.2
07/06/2024 23:51:09 100.37 99.31 105.1 100.9 101.5 101.5 111.98 112.1 113.93 109.5 112.2 113.2
07/06/2024 23:51:10 99.71 99.71 105.05 100.9 101.5 101.5 110.13 111.89 113.93 109.5 112.2 113.2
07/06/2024 23:51:11 97.79 99.67 105.05 100.9 101.5 101.5 112.4 111.83 113.93 109.5 112.2 113.2
07/06/2024 23:51:12 96.17 98.62 105.05 100.9 101.5 101.5 111.38 112.11 113.93 109.5 112.2 113.2
07/06/2024 23:51:13 99.45 98.58 105.05 100.9 101.5 101.5 111.99 112.22 113.93 109.5 112.2 113.2
07/06/2024 23:51:14 101.53 100.65 105.05 100.9 101.5 101.5 110.21 111.89 113.93 109.5 112.1 113.2
07/06/2024 23:51:15 95.96 100.51 105.05 100.9 101.5 101.5 111.68 112.11 113.93 109.5 112.1 113.2
07/06/2024 23:51:16 96.12 98.12 105.05 100.8 101.5 101.5 111.31 111.63 113.93 109.5 112.1 113.2
07/06/2024 23:51:17 99.05 98.61 105.05 100.8 101.5 101.5 109.95 111.93 113.93 109.5 112.1 113.2
07/06/2024 23:51:18 100.04 99.83 105.05 100.8 101.5 101.5 111.91 111.68 113.93 109.5 112.1 113.2
07/06/2024 23:51:19 102.2 101.58 104.53 100.8 101.5 101.5 113.27 112.77 113.93 109.6 112.1 113.2
07/06/2024 23:51:20 101.71 102.31 104.53 100.8 101.5 101.5 113.83 113.58 113.93 109.6 112.1 113.2
07/06/2024 23:51:21 104.84 103.91 104.53 100.9 101.5 101.5 111.19 113.33 113.93 109.6 112.1 113.2
07/06/2024 23:51:22 101.56 104.05 104.53 100.9 101.5 101.5 112 112.74 113.58 109.6 112.1 113.2
07/06/2024 23:51:23 98.78 102.29 104.53 100.9 101.5 101.5 109.48 112.11 113.58 109.6 112.1 113.2
07/06/2024 23:51:24 99.19 100.46 104.53 100.9 101.5 101.5 111.81 112.06 113.58 109.6 112.1 113.2
07/06/2024 23:51:25 96.88 99.76 104.53 100.9 101.5 101.5 111.45 111.64 113.58 109.7 112.1 113.2
07/06/2024 23:51:26 101.68 101.41 104.53 100.9 101.5 101.5 110.26 112.11 113.58 109.7 112.1 113.2
07/06/2024 23:51:27 99.33 100.16 104.53 100.9 101.5 101.5 111.72 111.69 113.58 109.7 112.1 113.2
07/06/2024 23:51:28 100.02 100.31 104.53 100.9 101.5 101.5 110.81 112.06 113.58 109.7 112.1 113.2
07/06/2024 23:51:29 101.03 100.86 104.53 100.8 101.5 101.5 112.36 111.99 113.58 109.7 112 113.2
07/06/2024 23:51:30 98 100.72 104.53 100.8 101.5 101.5 111.1 112.06 113.58 109.7 112 113.2
07/06/2024 23:51:31 103.94 102.84 104.53 100.8 101.5 101.5 112.14 112.3 113.58 109.7 112 113.2
07/06/2024 23:51:32 97.77 102.73 104.53 100.8 101.5 101.5 109.98 111.99 113.58 109.7 112 113.2
07/06/2024 23:51:33 105.05 104.03 104.53 100.8 101.5 101.5 113.54 112.77 113.58 109.7 112 113.2
07/06/2024 23:51:34 104.12 104.46 104.53 100.8 101.5 101.5 111.96 112.8 113.58 109.7 112 113.2
07/06/2024 23:51:35 104.56 105.06 105.06 100.8 101.5 101.5 113.65 114.38 114.38 109.6 112 113.2
07/06/2024 23:51:36 104.32 104.69 105.06 100.8 101.5 101.5 112.48 112.99 114.38 109.6 112 113.2
07/06/2024 23:51:37 101.42 104.25 105.06 100.8 101.5 101.5 111.59 113.03 114.38 109.5 112 113.2
07/06/2024 23:51:38 103.2 103.27 105.06 100.8 101.5 101.5 112.5 112.49 114.38 109.6 112 113.2
07/06/2024 23:51:39 100.4 103.33 105.06 100.8 101.5 101.5 110.82 112.46 114.38 109.6 112 113.2
07/06/2024 23:51:40 97.16 101.64 105.06 100.8 101.5 101.5 112.19 112.59 114.38 109.5 112 113.2
07/06/2024 23:51:41 101.34 101.5 105.06 100.8 101.5 101.5 112.85 112.93 114.38 109.5 112 113.2
07/06/2024 23:51:42 102.02 102.07 105.06 100.9 101.5 101.5 110.7 113 114.38 109.5 112 113.2
07/06/2024 23:51:43 103.3 102.95 105.06 100.9 101.5 101.5 112.21 112.31 114.38 109.6 112 113.2
07/06/2024 23:51:44 104.99 104.85 105.06 100.9 101.6 101.5 111.12 112.45 114.38 109.6 112 113.2
07/06/2024 23:51:45 102.73 104.05 105.06 100.9 101.6 101.5 112.69 112.32 114.38 109.6 112 113.2
07/06/2024 23:51:46 104.14 104.69 105.06 100.9 101.6 101.5 112.4 112.77 114.38 109.6 112 113.2
07/06/2024 23:51:47 105.82 105.31 105.31 100.9 101.6 101.5 113.16 113.03 114.38 109.6 112 113.2
07/06/2024 23:51:48 101.62 105.16 105.31 100.9 101.6 101.5 111.35 113.02 114.38 109.6 112 113.2
07/06/2024 23:51:49 106.92 106.39 106.39 100.9 101.6 101.5 113.52 113.62 114.38 109.6 112 113.2
07/06/2024 23:51:50 104.69 107.07 107.07 100.9 101.6 101.5 111.88 113.17 114.38 109.6 112 113.2
07/06/2024 23:51:51 99.08 104.72 107.07 100.9 101.6 101.5 109.64 112.36 114.38 109.6 112 113.2
07/06/2024 23:51:52 98.59 102.08 107.07 100.9 101.6 101.5 111.42 111.55 114.38 109.6 112 113.2
07/06/2024 23:51:53 99.72 100.64 107.07 100.9 101.6 101.5 109.24 111.68 114.38 109.6 112 113.2
07/06/2024 23:51:54 97.57 99.88 107.07 100.9 101.6 101.5 112.94 111.86 114.38 109.6 112 113.2
07/06/2024 23:51:55 98.3 98.97 107.07 100.9 101.6 101.5 110.34 111.86 114.38 109.6 112 113.2
07/06/2024 23:51:56 100.89 100.78 107.07 100.9 101.6 101.5 112.03 112.11 114.38 109.6 112 113.2
07/06/2024 23:51:57 105.03 104.1 107.07 101 101.6 101.5 111.19 112.03 114.38 109.6 112 113.2
07/06/2024 23:51:58 96.47 104.06 107.07 100.9 101.6 101.5 110.91 112.44 114.38 109.6 112 113.2
07/06/2024 23:51:59 99.1 100.84 107.07 100.9 101.6 101.5 111.28 111.5 114.38 109.6 112 113.2
07/06/2024 23:52:00 102.75 102.32 107.07 101 101.6 101.5 111.21 112.26 114.38 109.6 112 113.2
07/06/2024 23:52:01 104.96 104.55 107.07 101 101.6 101.5 112.74 112.36 114.38 109.6 112 113.2
07/06/2024 23:52:02 106.78 106.07 107.07 101 101.6 101.5 112.95 113.09 114.38 109.7 112 113.2
07/06/2024 23:52:03 104.3 105.9 107.07 101.1 101.6 101.5 114.27 113.94 114.38 109.7 112 113.2
07/06/2024 23:52:04 106.75 106.62 107.07 101.1 101.6 101.5 111.87 113.88 114.38 109.7 112 113.2
07/06/2024 23:52:05 107.75 107.6 107.6 101.2 101.6 101.5 113.23 113.58 113.94 109.8 112 113.2
07/06/2024 23:52:06 101.25 106.82 107.6 101.2 101.6 101.5 109.61 112.94 113.94 109.8 112 113.2
07/06/2024 23:52:07 107.56 106.84 107.6 101.2 101.6 101.5 113.13 112.98 113.94 109.8 112 113.2
07/06/2024 23:52:08 106.82 108.09 108.09 101.3 101.6 101.5 113.82 113.51 113.94 109.8 112 113.2
07/06/2024 23:52:09 104.78 106.06 108.09 101.3 101.6 101.5 111.85 113.33 113.94 109.8 111.9 113.2
07/06/2024 23:52:10 100.17 105.46 108.09 101.3 101.6 101.5 111.85 112.98 113.94 109.9 111.9 113.2
07/06/2024 23:52:11 99.87 102.69 108.09 101.3 101.6 101.5 110.97 112.41 113.94 109.9 111.9 113.2
07/06/2024 23:52:12 99.09 101.34 108.09 101.3 101.6 101.5 112.21 112.14 113.94 109.9 111.9 113.2
07/06/2024 23:52:13 98.02 99.95 108.09 101.3 101.6 101.5 109.67 111.9 113.94 109.9 111.9 113.2
07/06/2024 23:52:14 104.17 102.82 108.09 101.3 101.6 101.5 112.56 112.43 113.94 109.9 111.9 113.2
07/06/2024 23:52:15 102 102.81 108.09 101.3 101.6 101.5 110.47 111.85 113.94 110 111.9 113.2
07/06/2024 23:52:16 103.22 103.62 108.09 101.3 101.6 101.5 111.53 112.27 113.94 110 111.9 113.2
07/06/2024 23:52:17 102.34 103 108.09 101.4 101.6 101.5 111.58 111.63 113.94 110 111.9 113.2
07/06/2024 23:52:18 105.66 105.12 108.09 101.4 101.6 101.5 111.95 112.7 113.94 110 111.9 113.2
07/06/2024 23:52:19 106.44 106.85 108.09 101.4 101.6 101.5 113.1 113.16 113.94 110 111.9 113.2
07/06/2024 23:52:20 98.22 105.51 108.09 101.4 101.6 101.5 110.94 112.93 113.94 110 111.9 113.2
07/06/2024 23:52:21 100.42 102.38 108.09 101.4 101.6 101.5 111.95 111.95 113.94 110.1 111.9 113.2
07/06/2024 23:52:22 98.12 101.46 108.09 101.4 101.6 101.5 109.49 111.91 113.94 110.1 111.9 113.2
07/06/2024 23:52:23 99.9 100.43 108.09 101.4 101.6 101.5 111.86 111.94 113.94 110.1 111.9 113.2
07/06/2024 23:52:24 101.91 101.5 108.09 101.3 101.6 101.5 111.91 112.03 113.94 110.1 111.9 113.2
07/06/2024 23:52:25 100.82 101.51 108.09 101.3 101.6 101.5 109.93 112.03 113.94 110.1 111.9 113.2
07/06/2024 23:52:26 101.14 101.35 108.09 101.3 101.6 101.5 112.54 112.34 113.94 110.1 111.9 113.2
07/06/2024 23:52:27 99.15 101.48 108.09 101.3 101.6 101.5 109.45 112.3 113.94 110.1 111.9 113.2
07/06/2024 23:52:28 106.2 105.59 108.09 101.4 101.6 101.5 114.17 113.21 113.94 110.2 111.9 113.2
07/06/2024 23:52:29 96.54 104.93 108.09 101.4 101.6 101.5 110.08 113.28 113.94 110.2 111.9 113.2
07/06/2024 23:52:30 97.28 101.59 108.09 101.3 101.6 101.5 111.58 111.93 113.94 110.2 111.9 113.2
07/06/2024 23:52:31 99.67 99.82 108.09 101.3 101.6 101.5 111.17 111.77 113.94 110.2 111.9 113.2
07/06/2024 23:52:32 107 106.05 108.09 101.4 101.6 101.5 114.11 113.8 113.94 110.2 111.9 113.2
07/06/2024 23:52:33 103.57 105.73 108.09 101.4 101.6 101.5 109.65 113.36 113.88 110.2 111.9 113.2
07/06/2024 23:52:34 102.25 104.58 108.09 101.4 101.6 101.5 112.69 112.79 113.8 110.3 111.9 113.2
07/06/2024 23:52:35 102.94 103.57 108.09 101.4 101.6 101.5 111.66 112.05 113.8 110.3 111.9 113.2
07/06/2024 23:52:36 101.62 103.84 108.09 101.5 101.6 101.5 110.65 112.66 113.8 110.3 111.9 113.2
07/06/2024 23:52:37 98.47 102.26 108.09 101.5 101.6 101.5 110.92 111.47 113.8 110.3 111.8 113.2
07/06/2024 23:52:38 100.47 100.62 106.85 101.5 101.6 101.5 112.07 112.13 113.8 110.3 111.8 113.2
07/06/2024 23:52:39 100.01 100.68 106.85 101.5 101.6 101.5 113.21 113.15 113.8 110.4 111.8 113.2
07/06/2024 23:52:40 97.62 99.91 106.85 101.5 101.6 101.5 103.17 112.5 113.8 110.4 111.8 113.1
07/06/2024 23:52:41 92.91 98.57 106.85 101.5 101.6 101.5 97.69 108.96 113.8 110.4 111.8 113.1
07/06/2024 23:52:42 87.01 95.7 106.85 101.5 101.6 101.5 93.91 105.18 113.8 110.4 111.8 113.1
07/06/2024 23:52:43 89.19 92.37 106.85 101.5 101.6 101.5 93.16 101.44 113.8 110.4 111.8 113.1
07/06/2024 23:52:44 87.02 90.49 106.85 101.5 101.6 101.5 90.51 98.06 113.8 110.4 111.8 113.1
07/06/2024 23:52:45 89.9 89.64 106.85 101.5 101.6 101.5 92.38 94.97 113.8 110.4 111.8 113.1
07/06/2024 23:52:46 94.94 94.45 106.85 101.5 101.6 101.5 96.52 96.37 113.8 110.4 111.8 113.1
07/06/2024 23:52:47 91.58 94.82 106.85 101.5 101.6 101.5 102.7 102.29 113.8 110.4 111.8 113.1
07/06/2024 23:52:48 91.18 92.8 106.85 101.5 101.5 101.5 104.14 104.43 113.8 110.4 111.8 113.1
07/06/2024 23:52:49 94.06 94.2 106.05 101.5 101.5 101.5 107.81 107.5 113.8 110.4 111.8 113.1
07/06/2024 23:52:50 100.33 99.2 106.05 101.5 101.5 101.5 109.34 108.77 113.8 110.4 111.8 113.1
07/06/2024 23:52:51 96.8 99.31 106.05 101.5 101.5 101.5 106.76 109.41 113.8 110.4 111.8 113.1
07/06/2024 23:52:52 98.82 98.87 106.05 101.5 101.5 101.5 103.82 107.11 113.8 110.4 111.7 113.1
07/06/2024 23:52:53 98.07 99.46 106.05 101.5 101.5 101.5 105.08 106.06 113.8 110.4 111.7 113.1
07/06/2024 23:52:54 99.86 99.57 106.05 101.5 101.5 101.5 109.3 108.71 113.8 110.4 111.7 113.1
07/06/2024 23:52:55 100.94 100.61 106.05 101.5 101.5 101.5 112.5 111.97 113.8 110.4 111.7 113.1
07/06/2024 23:52:56 101.03 101.07 106.05 101.5 101.5 101.5 113.38 113.05 113.8 110.5 111.7 113.1
07/06/2024 23:52:57 101.52 101.48 106.05 101.5 101.5 101.5 114.43 114.15 114.15 110.5 111.7 113.1
07/06/2024 23:52:58 102.33 102.2 106.05 101.5 101.5 101.5 112.75 114.31 114.31 110.5 111.7 113.1
07/06/2024 23:52:59 106.29 105.38 106.05 101.6 101.5 101.5 114.14 113.9 114.31 110.5 111.7 113.1
07/06/2024 23:53:00 104.9 106.28 106.28 101.6 101.5 101.5 111.7 113.85 114.31 110.6 111.7 113.1
07/06/2024 23:53:01 101.11 104.61 106.28 101.6 101.5 101.5 111.9 112.74 114.31 110.6 111.7 113.1
07/06/2024 23:53:02 103.2 103.19 106.28 101.6 101.5 101.5 114.19 114.02 114.31 110.6 111.7 113.1
07/06/2024 23:53:03 100.87 103.15 106.28 101.6 101.5 101.5 112.58 113.99 114.31 110.6 111.7 113.1
07/06/2024 23:53:04 103.5 103.19 106.28 101.7 101.5 101.5 115.09 114.73 114.73 110.7 111.7 113.1
07/06/2024 23:53:05 102.61 103.39 106.28 101.7 101.5 101.5 113.46 114.93 114.93 110.7 111.7 113.1
07/06/2024 23:53:06 102.28 103.19 106.28 101.7 101.5 101.5 114.92 114.79 114.93 110.7 111.7 113.1
07/06/2024 23:53:07 101.13 102.22 106.28 101.7 101.5 101.5 110.51 114.46 114.93 110.8 111.7 113.1
07/06/2024 23:53:08 102.56 102.45 106.28 101.7 101.5 101.5 111.25 112.62 114.93 110.8 111.7 113.1
07/06/2024 23:53:09 103.02 103.37 106.28 101.7 101.5 101.5 112.07 112.45 114.93 110.8 111.7 113.1
07/06/2024 23:53:10 104.38 105.32 106.28 101.8 101.5 101.5 112.15 112.74 114.93 110.8 111.7 113.1
07/06/2024 23:53:11 101.36 103.6 106.28 101.8 101.5 101.5 113.26 112.95 114.93 110.8 111.7 113.1
07/06/2024 23:53:12 105.8 104.91 106.28 101.8 101.5 101.5 112.2 113.59 114.93 110.9 111.7 113.1
07/06/2024 23:53:13 104.05 104.54 106.28 101.8 101.5 101.5 111.6 112.35 114.93 110.9 111.7 113.1
07/06/2024 23:53:14 100.46 104.46 106.28 101.8 101.5 101.5 109.11 112.01 114.93 110.9 111.7 113.1
07/06/2024 23:53:15 102.47 102.71 106.28 101.8 101.5 101.5 110.46 110.97 114.93 110.9 111.7 113.1
07/06/2024 23:53:16 107.23 106.87 106.87 101.9 101.6 101.5 113.55 113.27 114.93 110.9 111.7 113.1
07/06/2024 23:53:17 104.18 106.75 106.87 101.9 101.6 101.5 112.27 112.99 114.93 110.9 111.7 113.1
07/06/2024 23:53:18 104.24 105.07 106.87 101.9 101.6 101.5 113.47 113.29 114.93 111 111.7 113.1
07/06/2024 23:53:19 106.25 106.66 106.87 102 101.6 101.5 112.22 113.46 114.93 111 111.7 113.1
07/06/2024 23:53:20 101.8 105.62 106.87 102 101.6 101.5 114.13 113.67 114.93 111 111.7 113.1
07/06/2024 23:53:21 106.27 105.7 106.87 102 101.6 101.5 112.9 113.56 114.93 111 111.7 113.1
07/06/2024 23:53:22 101.87 105.63 106.87 102 101.6 101.5 110.57 113.31 114.93 111 111.6 113.1
07/06/2024 23:53:23 104.44 105.09 106.87 102 101.6 101.5 112.71 112.7 114.93 111.1 111.6 113.1
07/06/2024 23:53:24 102.18 103.76 106.87 102.1 101.6 101.5 112.51 112.83 114.93 111.1 111.6 113.1
07/06/2024 23:53:25 102.74 103.25 106.87 102.1 101.6 101.5 113.93 113.65 114.93 111.1 111.6 113.1
07/06/2024 23:53:26 104.77 104.61 106.87 102.1 101.6 101.5 112.14 113.69 114.93 111.1 111.6 113.1
07/06/2024 23:53:27 102.37 104.38 106.87 102.1 101.6 101.5 112.59 113.44 114.93 111.1 111.6 113.1
07/06/2024 23:53:28 102.52 103.42 106.87 102.1 101.6 101.5 109.38 112.5 114.93 111.2 111.6 113.1
07/06/2024 23:53:29 102.96 103.32 106.87 102.1 101.6 101.5 111.06 111.58 114.93 111.2 111.6 113.1
07/06/2024 23:53:30 102.17 103.41 106.87 102.2 101.6 101.5 112.12 112.16 114.93 111.2 111.6 113.1
07/06/2024 23:53:31 100.58 102.16 106.87 102.2 101.6 101.5 112.23 112.55 114.93 111.2 111.6 113.1
07/06/2024 23:53:32 102.35 102.57 106.87 102.2 101.6 101.5 113.56 113.16 114.93 111.2 111.6 113.1
07/06/2024 23:53:33 103.64 103.5 106.87 102.2 101.6 101.5 111.12 113.1 114.93 111.2 111.6 113.1
07/06/2024 23:53:34 104.05 103.92 106.87 102.2 101.6 101.5 113.3 112.97 114.93 111.3 111.6 113.1
07/06/2024 23:53:35 105.89 105.78 106.87 102.3 101.6 101.5 112.69 113.02 114.79 111.3 111.6 113.1
07/06/2024 23:53:36 103.93 105.78 106.87 102.3 101.6 101.5 110.17 112.99 114.46 111.3 111.6 113.1
07/06/2024 23:53:37 103.46 105.07 106.87 102.3 101.6 101.5 106.75 111.15 113.69 111.3 111.6 113.1
07/06/2024 23:53:38 101.05 104.04 106.87 102.3 101.6 101.5 109.88 110.04 113.69 111.3 111.6 113.1
07/06/2024 23:53:39 106.26 105.49 106.87 102.3 101.6 101.5 114.84 113.57 113.69 111.3 111.6 113.1
07/06/2024 23:53:40 102.23 104.93 106.87 102.3 101.6 101.5 110.06 113.43 113.69 111.3 111.6 113.1
07/06/2024 23:53:41 103.84 103.83 106.87 102.3 101.6 101.5 112.31 112.35 113.69 111.4 111.6 113.1
07/06/2024 23:53:42 100.28 103.85 106.87 102.4 101.6 101.5 112.37 112.6 113.69 111.4 111.6 113.1
07/06/2024 23:53:43 99.93 101.77 106.87 102.4 101.6 101.5 113.16 113.12 113.69 111.4 111.6 113.1
07/06/2024 23:53:44 105.15 104.38 106.87 102.4 101.6 101.5 113.8 113.77 113.77 111.4 111.6 113.1
07/06/2024 23:53:45 103.55 104.06 106.87 102.4 101.6 101.5 112.87 114.22 114.22 111.4 111.6 113.1
07/06/2024 23:53:46 103.15 104.01 106.75 102.4 101.6 101.5 113.8 114.09 114.22 111.5 111.6 113.1
07/06/2024 23:53:47 104.57 104.68 106.66 102.4 101.6 101.5 112.31 113.31 114.22 111.5 111.6 113.1
07/06/2024 23:53:48 103.52 103.99 106.66 102.4 101.6 101.5 114.38 113.88 114.22 111.5 111.6 113.1
07/06/2024 23:53:49 100.15 103.75 105.78 102.5 101.6 101.5 112.54 113.77 114.22 111.5 111.6 113.1
07/06/2024 23:53:50 101.63 102.01 105.78 102.5 101.6 101.5 113.4 113.77 114.22 111.6 111.6 113.1
07/06/2024 23:53:51 99.29 101.87 105.78 102.5 101.6 101.5 113.94 113.92 114.22 111.6 111.6 113.1
07/06/2024 23:53:52 101.27 101.24 105.78 102.5 101.6 101.5 114.16 114.21 114.22 111.6 111.6 113.1
07/06/2024 23:53:53 106.3 105.5 105.78 102.5 101.6 101.5 113.36 113.89 114.22 111.6 111.6 113.1
07/06/2024 23:53:54 103.55 105.4 105.78 102.5 101.6 101.5 113.07 113.78 114.22 111.6 111.6 113.1
07/06/2024 23:53:55 102.29 104.39 105.78 102.5 101.6 101.5 113.87 114.31 114.31 111.7 111.6 113.1
07/06/2024 23:53:56 101.92 103.54 105.78 102.5 101.6 101.5 113.82 113.94 114.31 111.7 111.6 113.1
07/06/2024 23:53:57 101.59 102.43 105.78 102.5 101.6 101.5 112.04 114.14 114.31 111.7 111.6 113.1
07/06/2024 23:53:58 100.75 101.93 105.78 102.5 101.6 101.5 112.34 113.12 114.31 111.7 111.6 113.1
07/06/2024 23:53:59 100.49 101.16 105.78 102.5 101.6 101.5 110.64 112.54 114.31 111.7 111.6 113.1
07/06/2024 23:54:00 98.72 100.56 105.78 102.6 101.6 101.5 111.12 111.57 114.31 111.7 111.5 113.1
07/06/2024 23:54:01 100.89 100.52 105.78 102.6 101.6 101.5 112.61 112.66 114.31 111.8 111.5 113.1
07/06/2024 23:54:02 101.05 101.47 105.78 102.6 101.6 101.5 113.18 113.26 114.31 111.8 111.5 113.1
07/06/2024 23:54:03 99.88 100.63 105.78 102.6 101.6 101.5 113.59 113.49 114.31 111.8 111.5 113.1
07/06/2024 23:54:04 101.11 100.99 105.78 102.6 101.6 101.5 112.42 113.7 114.31 111.8 111.5 113.1
07/06/2024 23:54:05 101.1 101.1 105.78 102.6 101.6 101.5 114.63 114.1 114.31 111.8 111.5 113.1
07/06/2024 23:54:06 100.5 101.13 105.5 102.5 101.6 101.5 109.78 114.1 114.31 111.8 111.5 113.1
07/06/2024 23:54:07 102.55 102 105.5 102.5 101.6 101.5 111.82 112.22 114.31 111.8 111.5 113.1
07/06/2024 23:54:08 101.86 102.08 105.5 102.5 101.6 101.5 113.34 113.35 114.31 111.9 111.5 113.1
07/06/2024 23:54:09 101.26 102.31 105.5 102.5 101.6 101.5 113.3 113.66 114.31 111.9 111.5 113.1
07/06/2024 23:54:10 102.29 102.35 105.5 102.5 101.6 101.5 113.97 113.93 114.31 111.9 111.5 113.1
07/06/2024 23:54:11 103.67 103.17 105.5 102.5 101.6 101.5 112.14 114.22 114.31 111.9 111.5 113.1
07/06/2024 23:54:12 101.54 102.79 105.5 102.5 101.6 101.5 112.12 112.9 114.31 111.9 111.5 113.1
07/06/2024 23:54:13 100.81 102.09 105.5 102.5 101.6 101.5 109.81 112.36 114.31 111.9 111.5 113.1
07/06/2024 23:54:14 101.31 101.55 105.5 102.5 101.6 101.5 111.37 111.64 114.31 111.9 111.5 113.1
07/06/2024 23:54:15 103.37 103.15 105.5 102.5 101.6 101.5 113.29 113.18 114.31 111.9 111.5 113.1
07/06/2024 23:54:16 104.16 103.99 105.5 102.5 101.6 101.5 112.87 113.38 114.31 111.9 111.5 113.1
07/06/2024 23:54:17 101.94 103.62 105.5 102.5 101.6 101.5 113.89 113.7 114.31 111.9 111.5 113.1
07/06/2024 23:54:18 103.75 103.77 105.5 102.5 101.6 101.5 111.94 113.86 114.31 111.9 111.5 113.1
07/06/2024 23:54:19 102.2 103.31 105.5 102.5 101.6 101.5 114.82 114.21 114.31 111.9 111.5 113.1
07/06/2024 23:54:20 102.55 102.75 105.5 102.5 101.6 101.5 112.58 114.09 114.31 111.9 111.5 113.1
07/06/2024 23:54:21 100.97 102.76 105.5 102.5 101.6 101.5 111.28 113.16 114.31 111.9 111.5 113.1
07/06/2024 23:54:22 102.65 102.73 105.5 102.5 101.6 101.5 113.81 113.69 114.31 112 111.5 113.1
07/06/2024 23:54:23 100.52 102.18 105.4 102.5 101.6 101.5 111.93 113.65 114.31 112 111.5 113.1
07/06/2024 23:54:24 101.82 101.97 104.39 102.5 101.6 101.5 113.82 113.63 114.31 112 111.5 113.1
07/06/2024 23:54:25 104.12 103.43 103.99 102.5 101.6 101.5 112.29 113.98 114.22 112 111.5 113.1
07/06/2024 23:54:26 102.14 103.41 103.99 102.5 101.6 101.5 113.25 113.32 114.22 112 111.5 113.1
07/06/2024 23:54:27 102.27 102.79 103.99 102.5 101.6 101.5 112.33 113.12 114.22 112 111.5 113.1
07/06/2024 23:54:28 101.06 102.55 103.99 102.5 101.6 101.5 111.49 112.67 114.22 112 111.5 113.1
07/06/2024 23:54:29 101.33 101.81 103.99 102.5 101.6 101.5 113.18 113.3 114.22 112 111.5 113.1
07/06/2024 23:54:30 99.12 101.57 103.99 102.5 101.6 101.5 112.56 113.41 114.22 112 111.5 113.1
07/06/2024 23:54:31 101.48 101.12 103.99 102.4 101.6 101.5 114.08 113.79 114.22 112 111.4 113.1
07/06/2024 23:54:32 103.07 102.66 103.99 102.4 101.6 101.5 111.6 114.01 114.22 112 111.4 113.1
07/06/2024 23:54:33 103.84 104.44 104.44 102.4 101.6 101.5 113.9 113.61 114.22 112 111.4 113.1
07/06/2024 23:54:34 105.7 104.96 104.96 102.5 101.6 101.5 114.39 114.25 114.25 112 111.4 113.1
07/06/2024 23:54:35 105.36 105.42 105.42 102.5 101.6 101.5 111.77 114.01 114.25 112 111.4 113.1
07/06/2024 23:54:36 97.62 105.12 105.42 102.5 101.6 101.5 103.1 112.53 114.25 112 111.4 113.1
07/06/2024 23:54:37 101.6 102.06 105.42 102.5 101.6 101.5 110.68 110.24 114.25 112 111.4 113.1
07/06/2024 23:54:38 103.12 103.52 105.42 102.5 101.6 101.5 113.89 113.31 114.25 112 111.4 113.1
07/06/2024 23:54:39 102.71 102.96 105.42 102.5 101.7 101.5 111.94 112.99 114.25 112 111.4 113.1
07/06/2024 23:54:40 102.76 102.81 105.42 102.5 101.7 101.5 113.32 113 114.25 112 111.4 113.1
07/06/2024 23:54:41 101.32 103.26 105.42 102.5 101.7 101.5 112.92 113.07 114.25 112 111.4 113.1
07/06/2024 23:54:42 99.25 101.57 105.42 102.5 101.7 101.5 113.16 113.37 114.25 112 111.4 113.1
07/06/2024 23:54:43 102.85 102.53 105.42 102.5 101.6 101.5 113.45 113.55 114.25 112 111.4 113.1
07/06/2024 23:54:44 102.5 102.51 105.42 102.5 101.6 101.5 111.56 113.67 114.25 112 111.4 113.1
07/06/2024 23:54:45 101.88 102.83 105.42 102.5 101.6 101.5 114.13 113.54 114.25 112.1 111.4 113.1
07/06/2024 23:54:46 101.96 101.99 105.42 102.5 101.6 101.5 111.31 113.51 114.25 112 111.4 113.1
07/06/2024 23:54:47 102.86 102.57 105.42 102.5 101.6 101.5 113.69 113.52 114.25 112.1 111.4 113.1
07/06/2024 23:54:48 101.85 102.99 105.42 102.5 101.6 101.5 114.04 114.02 114.25 112.1 111.4 113.1
07/06/2024 23:54:49 99.61 101.87 105.42 102.5 101.6 101.5 113.81 114.21 114.25 112.1 111.4 113.1
07/06/2024 23:54:50 101.82 101.57 105.42 102.5 101.6 101.5 113.68 113.94 114.25 112.1 111.4 113.1
07/06/2024 23:54:51 104.31 103.48 105.42 102.6 101.6 101.5 113.73 113.97 114.25 112.1 111.4 113.1
07/06/2024 23:54:52 100.01 103.55 105.42 102.5 101.6 101.5 114.35 114.57 114.57 112.1 111.4 113.1
07/06/2024 23:54:53 103.46 102.93 105.42 102.5 101.7 101.5 113.11 114.08 114.57 112.1 111.4 113.1
07/06/2024 23:54:54 104.12 103.79 105.42 102.5 101.7 101.5 114.62 114.32 114.57 112.1 111.4 113.1
07/06/2024 23:54:55 102.63 103.85 105.42 102.5 101.7 101.5 113.2 114.31 114.57 112.1 111.4 113.1
07/06/2024 23:54:56 100.59 102.91 105.42 102.5 101.7 101.5 113.17 113.84 114.57 112.1 111.4 113.1
07/06/2024 23:54:57 100.98 102.02 105.42 102.5 101.7 101.5 114.11 113.96 114.57 112.1 111.4 113.1
07/06/2024 23:54:58 100.67 101.13 105.42 102.5 101.7 101.4 111.19 114.02 114.57 112.1 111.4 113.1
07/06/2024 23:54:59 103.25 102.58 105.42 102.5 101.7 101.4 114.55 113.9 114.57 112.2 111.4 113.1
07/06/2024 23:55:00 103.39 103.47 105.42 102.5 101.7 101.5 112.41 113.72 114.57 112.2 111.4 113.1
07/06/2024 23:55:01 102 102.98 105.42 102.5 101.7 101.5 113.94 113.74 114.57 112.2 111.4 113.1
07/06/2024 23:55:02 100.97 102.3 105.42 102.5 101.7 101.4 112.71 113.48 114.57 112.2 111.3 113.1
07/06/2024 23:55:03 99.93 101.7 105.42 102.5 101.7 101.4 112.44 113.3 114.57 112.2 111.3 113.1
07/06/2024 23:55:04 101.3 101.11 105.42 102.5 101.7 101.4 113.66 113.55 114.57 112.2 111.3 113.1
07/06/2024 23:55:05 103.33 102.85 105.12 102.5 101.7 101.4 114.7 114.29 114.57 112.2 111.3 113.1
07/06/2024 23:55:06 105.7 105.28 105.28 102.5 101.7 101.4 113.68 114.16 114.57 112.2 111.3 113.1
07/06/2024 23:55:07 103.62 105.4 105.4 102.5 101.7 101.4 112.98 113.9 114.57 112.2 111.3 113.1
07/06/2024 23:55:08 103.89 104.22 105.4 102.5 101.7 101.5 113.71 114.12 114.57 112.2 111.3 113.1
07/06/2024 23:55:09 101.3 104.27 105.4 102.4 101.7 101.4 113.28 113.74 114.57 112.2 111.3 113.1
07/06/2024 23:55:10 102.33 102.74 105.4 102.4 101.7 101.4 112.61 114.03 114.57 112.2 111.3 113.1
07/06/2024 23:55:11 102.07 102.43 105.4 102.4 101.7 101.4 112.76 113.02 114.57 112.2 111.3 113.1
07/06/2024 23:55:12 102.01 102.79 105.4 102.4 101.7 101.4 111.67 113.19 114.57 112.2 111.3 113.1
07/06/2024 23:55:13 102.85 102.72 105.4 102.4 101.7 101.4 111.93 112.2 114.57 112.2 111.3 113.1
07/06/2024 23:55:14 103.73 103.47 105.4 102.4 101.7 101.4 112.79 112.87 114.57 112.2 111.3 113.1
07/06/2024 23:55:15 99.29 103.34 105.4 102.4 101.7 101.4 112.64 113.44 114.57 112.2 111.3 113.1
07/06/2024 23:55:16 100.67 101.3 105.4 102.4 101.7 101.4 113.41 113.44 114.57 112.2 111.3 113.1
07/06/2024 23:55:17 101.06 101.2 105.4 102.4 101.7 101.4 112.51 113.55 114.57 112.2 111.3 113.1
07/06/2024 23:55:18 100.46 101.18 105.4 102.4 101.7 101.4 113.03 113.33 114.57 112.2 111.3 113.1
07/06/2024 23:55:19 99.54 100.66 105.4 102.4 101.7 101.4 111.43 113.11 114.57 112.2 111.3 113.1
07/06/2024 23:55:20 97.58 99.92 105.4 102.4 101.7 101.4 107.74 111.8 114.57 112.2 111.3 113.1
07/06/2024 23:55:21 91.64 98.35 105.4 102.4 101.7 101.4 104.91 109.65 114.57 112.2 111.3 113.1
07/06/2024 23:55:22 95.68 96.31 105.4 102.4 101.7 101.4 102.86 107.25 114.32 112.2 111.3 113.1
07/06/2024 23:55:23 92.34 95.4 105.4 102.3 101.6 101.4 95.8 104.86 114.32 112.2 111.3 113.1
07/06/2024 23:55:24 93 93.79 105.4 102.3 101.6 101.4 95.12 101.42 114.31 112.2 111.2 113.1
07/06/2024 23:55:25 96.14 95.77 105.4 102.3 101.6 101.4 97.15 98.66 114.29 112.1 111.2 113.1
07/06/2024 23:55:26 93.5 95.63 105.4 102.3 101.6 101.4 95.08 98.01 114.29 112.1 111.2 113.1
07/06/2024 23:55:27 99.59 98.64 105.4 102.3 101.6 101.4 100.75 100.08 114.29 112.1 111.2 113.1
07/06/2024 23:55:28 99.27 99.8 105.4 102.3 101.6 101.4 103.31 103.03 114.29 112.1 111.2 113.1
07/06/2024 23:55:29 97.06 98.61 105.4 102.3 101.6 101.4 99.59 101.96 114.29 112.1 111.2 113.1
07/06/2024 23:55:30 88.67 98.11 105.4 102.3 101.6 101.4 92.16 100.8 114.29 112.1 111.2 113.1
07/06/2024 23:55:31 91.82 94.57 105.4 102.2 101.6 101.4 94.89 97.49 114.29 112.1 111.2 113.1
07/06/2024 23:55:32 90.84 93 105.4 102.2 101.6 101.4 94.52 95.93 114.29 112.1 111.2 113.1
07/06/2024 23:55:33 92.63 93.11 105.4 102.2 101.6 101.4 96.06 96.4 114.29 112 111.1 113.1
07/06/2024 23:55:34 88.3 92.45 105.4 102.2 101.6 101.4 91.09 95.75 114.29 112 111.1 113.1
07/06/2024 23:55:35 87.48 89.87 105.4 102.2 101.6 101.4 91.03 93.18 114.16 112 111.1 113.1
07/06/2024 23:55:36 88.38 88.74 105.4 102.1 101.6 101.4 91.1 91.96 114.12 112 111.1 113.1
07/06/2024 23:55:37 85.89 88.48 104.27 102.1 101.6 101.4 88.13 91.44 114.12 112 111.1 113.1
07/06/2024 23:55:38 98.44 96.89 104.27 102.1 101.6 101.4 102.02 100.5 114.03 112 111.1 113.1
07/06/2024 23:55:39 94.12 96.86 103.47 102.1 101.6 101.4 98.03 100.47 114.03 111.9 111.1 113.1
07/06/2024 23:55:40 96.57 96.59 103.47 102.1 101.6 101.4 98.04 98.99 113.55 111.9 111.1 113.1
07/06/2024 23:55:41 99 98.87 103.47 102.1 101.6 101.4 100.7 100.68 113.55 111.9 111.1 113.1
07/06/2024 23:55:42 91.51 97.58 103.47 102.1 101.6 101.4 95.38 99.5 113.55 111.9 111 113.1
07/06/2024 23:55:43 92.45 94.81 103.47 102.1 101.6 101.4 96.2 97.29 113.55 111.9 111 113.1
07/06/2024 23:55:44 88.99 93.79 103.34 102.1 101.6 101.4 91.12 96.99 113.55 111.9 111 113.1
07/06/2024 23:55:45 87.07 91.32 101.3 102.1 101.6 101.4 91.03 94.18 113.55 111.9 111 113.1
07/06/2024 23:55:46 92.55 92.06 101.2 102 101.6 101.4 95.42 94.97 113.55 111.8 111 113.1
07/06/2024 23:55:47 92.84 93.07 101.18 102 101.5 101.4 96.04 96.22 113.33 111.8 111 113.1
07/06/2024 23:55:48 93.66 93.18 100.66 102 101.5 101.4 96.08 95.9 113.11 111.8 111 113.1
07/06/2024 23:55:49 89.33 93.1 99.92 102 101.5 101.4 91.48 95.77 111.8 111.8 111 113.1
07/06/2024 23:55:50 98.99 98.35 99.8 102 101.5 101.4 102.68 101.95 109.65 111.8 111 113.1
07/06/2024 23:55:51 97.34 98.35 99.8 102 101.5 101.4 101.51 101.95 107.25 111.8 110.9 113.1
07/06/2024 23:55:52 93.12 97.86 99.8 101.9 101.5 101.4 97.22 101.89 104.86 111.8 110.9 113.1
07/06/2024 23:55:53 90.35 95.57 99.8 101.9 101.5 101.4 94.17 99.59 103.03 111.7 110.9 113.1
07/06/2024 23:55:54 87.69 93.1 99.8 101.9 101.5 101.4 90.81 97 103.03 111.7 110.9 113.1
07/06/2024 23:55:55 88.57 90.38 99.8 101.9 101.5 101.4 91.13 94.09 103.03 111.7 110.9 113.1
07/06/2024 23:55:56 86.17 89.55 99.8 101.9 101.5 101.4 88.71 92.64 103.03 111.7 110.9 113.1
07/06/2024 23:55:57 91.85 90.62 99.8 101.9 101.5 101.4 94.34 93.23 103.03 111.7 110.9 113.1
07/06/2024 23:55:58 90.83 91.04 98.87 101.9 101.5 101.4 93.58 93.62 101.96 111.7 110.9 113.1
07/06/2024 23:55:59 101.42 99.61 99.61 101.9 101.5 101.4 105.19 103.31 103.31 111.7 110.9 113
07/06/2024 23:56:00 94.1 98.74 99.61 101.9 101.5 101.4 96.33 102.48 103.31 111.7 110.8 113
07/06/2024 23:56:01 94.02 96.51 99.61 101.9 101.5 101.4 97.55 99.77 103.31 111.6 110.8 113
07/06/2024 23:56:02 95.79 95.77 99.61 101.9 101.5 101.4 98.86 99.03 103.31 111.6 110.8 113
07/06/2024 23:56:03 96.7 97.25 99.61 101.9 101.5 101.4 99.23 99.92 103.31 111.6 110.8 113
07/06/2024 23:56:04 95.33 96.41 99.61 101.9 101.5 101.4 97.57 99.08 103.31 111.6 110.8 113
07/06/2024 23:56:05 92.44 95.82 99.61 101.8 101.5 101.4 96.31 98.22 103.31 111.6 110.8 113
07/06/2024 23:56:06 94.3 95.67 99.61 101.8 101.5 101.4 97.23 99.03 103.31 111.6 110.8 113
07/06/2024 23:56:07 91.78 93.74 99.61 101.8 101.5 101.4 94.33 96.76 103.31 111.6 110.8 113
07/06/2024 23:56:08 92.46 92.84 99.61 101.8 101.5 101.4 99.7 99.32 103.31 111.5 110.7 113
07/06/2024 23:56:09 94.34 94.05 99.61 101.8 101.5 101.4 109.12 107.89 107.89 111.5 110.7 113
07/06/2024 23:56:10 101.54 99.96 99.96 101.8 101.5 101.4 113.66 112.83 112.83 111.6 110.7 113
07/06/2024 23:56:11 104.83 103.66 103.66 101.9 101.5 101.4 116.97 115.96 115.96 111.6 110.7 113
07/06/2024 23:56:12 105.71 105.72 105.72 101.9 101.5 101.4 115.35 115.85 115.96 111.6 110.8 113
07/06/2024 23:56:13 100.72 104.48 105.72 101.9 101.5 101.4 114.8 115.66 115.96 111.6 110.8 113
07/06/2024 23:56:14 102.64 102.81 105.72 101.9 101.5 101.4 114.44 115.33 115.96 111.6 110.8 113
07/06/2024 23:56:15 108.19 106.97 106.97 101.9 101.5 101.4 114.59 115.09 115.96 111.7 110.8 113
07/06/2024 23:56:16 107.29 107.72 107.72 102 101.5 101.4 115.61 115.57 115.96 111.7 110.8 113
07/06/2024 23:56:17 102.81 106.95 107.72 102 101.5 101.4 114.67 115.43 115.96 111.7 110.8 113
07/06/2024 23:56:18 101.89 104.71 107.72 102 101.5 101.4 114.1 115.15 115.96 111.7 110.8 113
07/06/2024 23:56:19 103.63 103.84 107.72 102 101.5 101.4 114.34 114.82 115.96 111.7 110.8 113
07/06/2024 23:56:20 102.27 103.35 107.72 102 101.5 101.4 114.73 115.01 115.96 111.7 110.8 113
07/06/2024 23:56:21 100.46 102.6 107.72 102 101.5 101.4 114.47 114.93 115.96 111.7 110.8 113
07/06/2024 23:56:22 102.66 102.34 107.72 102 101.5 101.4 114.2 114.84 115.96 111.7 110.8 113
07/06/2024 23:56:23 102.79 102.85 107.72 102 101.5 101.4 114.4 114.73 115.96 111.8 110.8 113
07/06/2024 23:56:24 104.6 104.37 107.72 102 101.5 101.4 115.85 115.64 115.96 111.8 110.8 113
07/06/2024 23:56:25 101.81 103.6 107.72 102 101.5 101.4 115.68 115.85 115.96 111.8 110.8 113
07/06/2024 23:56:26 103.41 103.16 107.72 102 101.5 101.4 115.24 115.87 115.96 111.8 110.8 113
07/06/2024 23:56:27 103.97 103.75 107.72 102.1 101.5 101.4 116.49 116.37 116.37 111.9 110.8 113
07/06/2024 23:56:28 106.01 105.39 107.72 102.1 101.5 101.4 113.77 116.18 116.37 111.9 110.8 113
07/06/2024 23:56:29 101.66 105.12 107.72 102.1 101.5 101.4 116.83 116.62 116.62 111.9 110.8 113.1
07/06/2024 23:56:30 103.44 104.14 107.72 102.1 101.5 101.4 114.58 116.39 116.62 111.9 110.8 113.1
07/06/2024 23:56:31 99.11 102.89 107.72 102.1 101.5 101.4 113.72 115.47 116.62 111.9 110.8 113.1
07/06/2024 23:56:32 103.65 103.12 107.72 102.1 101.5 101.4 114.07 114.65 116.62 111.9 110.8 113.1
07/06/2024 23:56:33 102.35 102.58 107.72 102.1 101.5 101.4 113.79 114.43 116.62 111.9 110.8 113.1
07/06/2024 23:56:34 103.01 103.85 107.72 102.1 101.5 101.4 114.4 114.6 116.62 111.9 110.8 113.1
07/06/2024 23:56:35 105.87 105.17 107.72 102.1 101.6 101.4 113.51 114.38 116.62 111.9 110.8 113.1
07/06/2024 23:56:36 102.84 104.48 107.72 102.1 101.6 101.4 112.77 113.91 116.62 111.9 110.8 113.1
07/06/2024 23:56:37 101.01 103.27 107.72 102.1 101.6 101.4 115.3 115.07 116.62 112 110.8 113.1
07/06/2024 23:56:38 102.34 102.61 107.72 102.1 101.6 101.4 113.49 114.86 116.62 112 110.8 113.1
07/06/2024 23:56:39 99.32 102.09 107.72 102.1 101.6 101.4 113.55 114.19 116.62 112 110.8 113.1
07/06/2024 23:56:40 102.42 101.86 107.72 102.1 101.6 101.4 113.54 114.03 116.62 112 110.8 113.1
07/06/2024 23:56:41 100.49 101.66 107.72 102.1 101.6 101.4 113.49 113.92 116.62 112 110.8 113.1
07/06/2024 23:56:42 101.96 102.04 107.72 102.1 101.6 101.4 114.29 114.35 116.62 112 110.8 113.1
07/06/2024 23:56:43 101.4 101.96 107.72 102.1 101.6 101.4 113.97 114.34 116.62 112 110.8 113.1
07/06/2024 23:56:44 102.7 102.5 107.72 102.1 101.6 101.4 114.38 114.69 116.62 112 110.8 113.1
07/06/2024 23:56:45 102.15 102.47 107.72 102.1 101.6 101.4 114.48 114.89 116.62 112 110.8 113.1
07/06/2024 23:56:46 100.86 102.27 106.95 102.1 101.6 101.4 113.45 114.57 116.62 112 110.8 113.1
07/06/2024 23:56:47 99.78 101.27 105.39 102 101.6 101.4 113.54 114.08 116.62 112 110.8 113.1
07/06/2024 23:56:48 103.51 102.77 105.39 102 101.6 101.4 113.72 114.11 116.62 112 110.8 113.1
07/06/2024 23:56:49 102.19 102.87 105.39 102 101.6 101.4 113.5 114.03 116.62 112 110.7 113.1
07/06/2024 23:56:50 100.66 102.31 105.39 102 101.6 101.4 114.39 114.43 116.62 112 110.7 113.1
07/06/2024 23:56:51 99.06 101.22 105.39 102 101.6 101.4 113.68 114.29 116.62 112.1 110.7 113.1
07/06/2024 23:56:52 101.61 101.26 105.39 102 101.6 101.4 113.66 114.12 116.62 112.1 110.7 113.1
07/06/2024 23:56:53 102.41 102.28 105.39 102 101.6 101.4 113.67 114.12 116.62 112.1 110.8 113.1
07/06/2024 23:56:54 100.51 101.85 105.39 102 101.6 101.4 113.41 114.04 116.62 112.1 110.7 113.1
07/06/2024 23:56:55 99.19 101.03 105.39 102 101.6 101.4 113.61 113.98 116.62 112.1 110.8 113.1
07/06/2024 23:56:56 102.41 101.78 105.39 102 101.6 101.4 113.56 113.95 116.62 112.1 110.8 113.1
07/06/2024 23:56:57 100.57 101.44 105.39 102 101.6 101.4 113.61 113.95 116.62 112.1 110.8 113.1
07/06/2024 23:56:58 101.66 101.94 105.17 102 101.6 101.4 114.72 114.58 116.62 112.1 110.8 113.1
07/06/2024 23:56:59 99.99 101.2 105.17 102 101.6 101.4 114.32 114.66 116.39 112.1 110.8 113.1
07/06/2024 23:57:00 102.89 102.39 105.17 102 101.6 101.4 113.59 114.57 115.47 112.1 110.8 113.1
07/06/2024 23:57:01 101.03 102.01 105.17 102 101.6 101.4 114.7 114.81 115.07 112.2 110.8 113.1
07/06/2024 23:57:02 100.76 101.42 105.17 102 101.6 101.4 112.71 114.61 115.07 112.2 110.8 113.1
07/06/2024 23:57:03 100.8 101.11 105.17 101.9 101.6 101.4 112.81 113.69 115.07 112.1 110.8 113.1
07/06/2024 23:57:04 100.52 101.02 105.17 101.9 101.6 101.4 113 113.39 115.07 112.2 110.8 113.1
07/06/2024 23:57:05 104.08 103.18 104.48 101.9 101.6 101.4 113.27 113.53 115.07 112.2 110.8 113.1
07/06/2024 23:57:06 101.26 103.05 103.27 101.9 101.6 101.4 113.62 113.75 115.07 112.2 110.9 113.1
07/06/2024 23:57:07 103.3 103.01 103.18 101.8 101.6 101.4 113.94 114.06 114.89 112.2 110.9 113.1
07/06/2024 23:57:08 100.93 103.23 103.23 101.8 101.6 101.4 112.89 114.04 114.89 112.2 110.9 113.1
07/06/2024 23:57:09 101.16 101.76 103.23 101.8 101.6 101.4 115.32 115.05 115.05 112.2 110.9 113.1
07/06/2024 23:57:10 103.11 103 103.23 101.8 101.6 101.4 113.19 114.91 115.05 112.2 110.9 113.1
07/06/2024 23:57:11 101.37 102.63 103.23 101.8 101.6 101.4 113.46 114.05 115.05 112.2 110.9 113.1
07/06/2024 23:57:12 100.94 101.96 103.23 101.8 101.6 101.4 113.52 113.99 115.05 112.2 110.9 113.1
07/06/2024 23:57:13 102.24 102.09 103.23 101.8 101.6 101.4 113.96 114.15 115.05 112.2 110.9 113.1
07/06/2024 23:57:14 103.18 102.97 103.23 101.8 101.7 101.4 114.47 114.63 115.05 112.2 110.9 113.1
07/06/2024 23:57:15 103.51 103.89 103.89 101.8 101.7 101.4 113.82 114.29 115.05 112.2 110.9 113.1
07/06/2024 23:57:16 105.06 105.04 105.04 101.8 101.7 101.4 113.84 114.18 115.05 112.2 110.9 113.1
07/06/2024 23:57:17 102.97 104.14 105.04 101.8 101.7 101.4 113.22 114.05 115.05 112.2 111 113.1
07/06/2024 23:57:18 101.52 103.47 105.04 101.8 101.7 101.4 113.12 113.8 115.05 112.3 111 113.1
07/06/2024 23:57:19 102.66 102.74 105.04 101.8 101.7 101.4 115.38 114.88 115.05 112.3 111 113.1
07/06/2024 23:57:20 100.24 102.43 105.04 101.8 101.7 101.4 113.82 114.82 115.05 112.3 111 113.1
07/06/2024 23:57:21 100.64 101.17 105.04 101.8 101.7 101.4 113.84 114.42 115.05 112.3 111 113.1
07/06/2024 23:57:22 99.93 100.92 105.04 101.8 101.7 101.4 113.26 114.24 115.05 112.3 111 113.1
07/06/2024 23:57:23 99.78 100.46 105.04 101.8 101.7 101.4 113.26 113.91 115.05 112.3 111 113.1
07/06/2024 23:57:24 102.64 102.38 105.04 101.8 101.7 101.4 114.36 114.26 115.05 112.3 111 113.1
07/06/2024 23:57:25 105.44 104.71 105.04 101.8 101.7 101.4 113.96 114.26 115.05 112.3 111 113.1
07/06/2024 23:57:26 103.01 104.84 105.04 101.8 101.7 101.4 112.87 114.27 115.05 112.3 111 113.1
07/06/2024 23:57:27 102.53 103.69 105.04 101.8 101.7 101.4 115.7 115.09 115.09 112.3 111 113.1
07/06/2024 23:57:28 100.8 102.77 105.04 101.8 101.7 101.4 113.95 114.98 115.09 112.3 111.1 113.1
07/06/2024 23:57:29 99.34 101.68 105.04 101.8 101.7 101.4 114.23 114.68 115.09 112.4 111.1 113.1
07/06/2024 23:57:30 99.84 100.44 105.04 101.8 101.7 101.4 113.44 114.54 115.09 112.4 111.1 113.1
07/06/2024 23:57:31 99.09 100.27 105.04 101.8 101.7 101.4 113.65 114.13 115.09 112.4 111.1 113.1
07/06/2024 23:57:32 101.72 101.35 105.04 101.8 101.7 101.4 114.66 114.8 115.09 112.4 111.1 113.1
07/06/2024 23:57:33 103.99 103.51 105.04 101.8 101.7 101.4 114.34 114.58 115.09 112.4 111.1 113.1
07/06/2024 23:57:34 100.64 102.76 105.04 101.8 101.7 101.4 112.6 114.49 115.09 112.4 111.1 113.1
07/06/2024 23:57:35 100.11 101.64 105.04 101.8 101.7 101.4 114.18 114.28 115.09 112.4 111.1 113.1
07/06/2024 23:57:36 100.36 101.13 105.04 101.8 101.7 101.4 113.31 114.19 115.09 112.4 111.1 113.1
07/06/2024 23:57:37 100.1 100.47 105.04 101.8 101.7 101.4 113.08 113.86 115.09 112.4 111.1 113.1
07/06/2024 23:57:38 104.35 103.48 105.04 101.8 101.7 101.4 113.15 113.59 115.09 112.4 111.1 113.1
07/06/2024 23:57:39 103.23 103.74 105.04 101.8 101.7 101.4 113.37 113.64 115.09 112.4 111.1 113.1
07/06/2024 23:57:40 100.78 103 105.04 101.8 101.7 101.4 114.2 114.25 115.09 112.4 111.2 113.1
07/06/2024 23:57:41 99.89 101.68 105.04 101.8 101.7 101.4 113.58 114.18 115.09 112.5 111.2 113.1
07/06/2024 23:57:42 104.47 103.73 105.04 101.8 101.7 101.4 113.23 114.07 115.09 112.5 111.2 113.1
07/06/2024 23:57:43 104.19 104.76 105.04 101.9 101.8 101.4 114.37 114.4 115.09 112.5 111.2 113.1
07/06/2024 23:57:44 101.53 103.61 105.04 101.9 101.7 101.4 113.63 114.31 115.09 112.5 111.2 113.1
07/06/2024 23:57:45 100.74 102.34 105.04 101.9 101.7 101.4 113.87 114.28 115.09 112.5 111.2 113.1
07/06/2024 23:57:46 101.88 102.08 104.84 101.9 101.7 101.4 113.3 114.22 115.09 112.6 111.2 113.1
07/06/2024 23:57:47 101.46 101.86 104.84 101.9 101.8 101.4 113.41 113.9 115.09 112.6 111.2 113.1
07/06/2024 23:57:48 102.86 102.68 104.84 101.9 101.8 101.4 114.58 114.48 115.09 112.6 111.2 113.1
07/06/2024 23:57:49 99.93 102.24 104.84 101.9 101.8 101.4 114.62 114.81 115.09 112.6 111.2 113.1
07/06/2024 23:57:50 102.05 102.07 104.84 101.9 101.8 101.4 114.63 115.23 115.23 112.6 111.2 113.1
07/06/2024 23:57:51 102.09 102.08 104.84 102 101.8 101.4 115.46 115.43 115.43 112.6 111.2 113.1
07/06/2024 23:57:52 103.49 103.28 104.84 102 101.8 101.4 111.85 115.12 115.43 112.7 111.2 113.1
07/06/2024 23:57:53 102.45 103.04 104.84 102 101.8 101.4 116.04 115.24 115.43 112.7 111.2 113.1
07/06/2024 23:57:54 100.74 102.5 104.84 102 101.8 101.4 113.76 115.15 115.43 112.7 111.2 113.1
07/06/2024 23:57:55 98.06 101.27 104.84 102 101.8 101.4 113.54 114.54 115.43 112.7 111.2 113.1
07/06/2024 23:57:56 103.76 103.13 104.76 102 101.8 101.4 113.76 114.24 115.43 112.7 111.3 113.1
07/06/2024 23:57:57 100.68 102.21 104.76 102 101.8 101.4 113.42 114.12 115.43 112.7 111.3 113.1
07/06/2024 23:57:58 102.62 102.4 104.76 102 101.8 101.4 114.57 114.53 115.43 112.7 111.3 113.1
07/06/2024 23:57:59 100.93 102.45 104.76 102 101.8 101.4 113.3 114.5 115.43 112.7 111.3 113.1
07/06/2024 23:58:00 101.68 101.81 104.76 101.9 101.8 101.4 113.52 114.02 115.43 112.7 111.3 113.1
07/06/2024 23:58:01 99.99 101.51 104.76 101.9 101.8 101.4 115.11 115 115.43 112.7 111.3 113.1
07/06/2024 23:58:02 99.77 100.8 104.76 101.9 101.8 101.4 113.2 114.9 115.43 112.7 111.3 113.1
07/06/2024 23:58:03 99.53 100.08 104.76 101.9 101.8 101.4 113.54 114.12 115.43 112.7 111.3 113.1
07/06/2024 23:58:04 104.69 103.94 104.76 101.9 101.8 101.4 113.82 114.22 115.43 112.7 111.3 113.1
07/06/2024 23:58:05 102.71 104.18 104.76 101.9 101.8 101.4 113.51 114.25 115.43 112.7 111.3 113.1
07/06/2024 23:58:06 101.52 103.07 104.76 101.9 101.8 101.4 114.17 114.26 115.43 112.7 111.3 113.1
07/06/2024 23:58:07 102.33 102.5 104.76 101.9 101.8 101.4 113.79 114.19 115.43 112.7 111.3 113.1
07/06/2024 23:58:08 101.73 102.78 104.76 101.9 101.8 101.4 113.94 114.22 115.43 112.7 111.3 113.1
07/06/2024 23:58:09 101.35 101.89 104.76 101.9 101.8 101.3 114.82 114.88 115.43 112.7 111.3 113.1
07/06/2024 23:58:10 104.04 103.35 104.76 101.9 101.8 101.3 113.3 114.78 115.43 112.7 111.3 113.1
07/06/2024 23:58:11 100.51 103.19 104.76 101.9 101.8 101.3 113.26 114.07 115.43 112.7 111.3 113.1
07/06/2024 23:58:12 100.31 102.12 104.76 101.9 101.8 101.3 113.72 113.99 115.43 112.8 111.3 113.1
07/06/2024 23:58:13 102.19 101.84 104.18 101.9 101.8 101.3 114.11 114.19 115.43 112.8 111.3 113.1
07/06/2024 23:58:14 98.58 101.61 104.18 101.9 101.8 101.3 114.29 114.44 115.43 112.8 111.3 113.1
07/06/2024 23:58:15 103.13 102.3 104.18 101.9 101.8 101.3 114.04 114.35 115.43 112.8 111.4 113.1
07/06/2024 23:58:16 101.73 103.11 104.18 101.8 101.8 101.3 113.48 114.35 115.43 112.8 111.4 113.1
07/06/2024 23:58:17 100.65 101.76 104.18 101.8 101.8 101.3 115 114.94 115.43 112.8 111.4 113.1
07/06/2024 23:58:18 100.9 101.35 104.18 101.8 101.8 101.3 113.12 114.88 115.43 112.8 111.4 113.1
07/06/2024 23:58:19 100.18 100.92 104.18 101.8 101.8 101.3 113.25 114.1 115.43 112.8 111.4 113.1
07/06/2024 23:58:20 103.23 102.58 104.18 101.8 101.8 101.3 113.51 113.87 115.43 112.8 111.4 113.1
07/06/2024 23:58:21 100.34 102.12 104.18 101.8 101.8 101.3 113.87 114.03 115.24 112.8 111.4 113.1
07/06/2024 23:58:22 98.66 100.92 104.18 101.8 101.8 101.3 114.41 114.44 115.24 112.8 111.4 113.1
07/06/2024 23:58:23 99.23 99.64 104.18 101.7 101.8 101.3 114.17 114.54 115.15 112.8 111.4 113.1
07/06/2024 23:58:24 98.54 99.47 104.18 101.7 101.8 101.3 113.59 114.51 115 112.8 111.4 113.1
07/06/2024 23:58:25 100.83 100.4 104.18 101.7 101.8 101.3 113.4 114.18 115 112.8 111.4 113.1
07/06/2024 23:58:26 102.7 102.32 104.18 101.7 101.8 101.3 112.58 113.99 115 112.8 111.4 113.1
07/06/2024 23:58:27 104.09 103.85 104.18 101.7 101.8 101.3 115.2 114.46 115 112.8 111.4 113.1
07/06/2024 23:58:28 101.61 103.28 104.18 101.7 101.8 101.3 113.88 114.44 115 112.8 111.4 113.1
07/06/2024 23:58:29 101.98 102.28 104.18 101.7 101.8 101.3 113.88 114.31 115 112.9 111.4 113.1
07/06/2024 23:58:30 102.01 102.55 104.18 101.7 101.8 101.3 113.59 114.25 115 112.9 111.4 113.1
07/06/2024 23:58:31 104.47 103.92 104.18 101.7 101.8 101.3 114.57 114.71 114.94 112.9 111.4 113.1
07/06/2024 23:58:32 104.63 104.55 104.55 101.7 101.8 101.3 114.44 114.83 114.94 112.9 111.4 113.1
07/06/2024 23:58:33 100.07 104.01 104.55 101.7 101.8 101.3 113.75 114.59 114.94 112.9 111.4 113.1
07/06/2024 23:58:34 105.29 104.7 104.7 101.7 101.8 101.3 113.42 114.34 114.94 112.9 111.4 113.1
07/06/2024 23:58:35 102.36 104.43 104.7 101.7 101.8 101.3 114.03 114.29 114.94 112.9 111.4 113.1
07/06/2024 23:58:36 102.88 104 104.7 101.7 101.8 101.3 114.2 114.48 114.94 112.9 111.4 113.1
07/06/2024 23:58:37 100.67 102.73 104.7 101.7 101.8 101.3 114.21 114.62 114.94 112.9 111.4 113.1
07/06/2024 23:58:38 101.6 101.75 104.7 101.7 101.8 101.3 113.45 114.61 114.94 112.9 111.4 113.1
07/06/2024 23:58:39 101.92 102.32 104.7 101.7 101.8 101.3 113.44 114.2 114.94 112.9 111.4 113.1
07/06/2024 23:58:40 104.48 103.72 104.7 101.7 101.8 101.3 114.8 114.55 114.94 112.9 111.4 113.1
07/06/2024 23:58:41 102.63 103.35 104.7 101.7 101.8 101.3 113.71 114.55 114.94 112.9 111.5 113.1
07/06/2024 23:58:42 105.97 105.36 105.36 101.7 101.8 101.3 113.76 114.24 114.94 112.9 111.5 113.1
07/06/2024 23:58:43 101.91 104.83 105.36 101.7 101.8 101.3 114.55 114.69 114.94 112.9 111.5 113.1
07/06/2024 23:58:44 100.73 103.23 105.36 101.7 101.8 101.3 113.31 114.7 114.94 112.9 111.5 113.1
07/06/2024 23:58:45 100.41 101.82 105.36 101.7 101.8 101.3 113.72 114.17 114.94 112.9 111.5 113.1
07/06/2024 23:58:46 100.75 101.42 105.36 101.7 101.8 101.3 113.45 114.19 114.94 112.9 111.5 113.1
07/06/2024 23:58:47 102.2 101.85 105.36 101.7 101.8 101.3 113.51 114.01 114.88 112.9 111.5 113.1
07/06/2024 23:58:48 101.07 101.75 105.36 101.6 101.8 101.3 114.06 114.18 114.83 112.9 111.5 113.1
07/06/2024 23:58:49 98.69 101.16 105.36 101.6 101.8 101.3 113.52 114.18 114.83 112.9 111.5 113.1
07/06/2024 23:58:50 100.6 100.5 105.36 101.6 101.8 101.3 113.32 114.1 114.83 112.9 111.5 113.1
07/06/2024 23:58:51 102.27 101.99 105.36 101.7 101.8 101.3 113.46 113.84 114.83 112.9 111.5 113.1
07/06/2024 23:58:52 104.2 103.62 105.36 101.7 101.8 101.3 113.61 113.9 114.83 112.9 111.5 113.1
07/06/2024 23:58:53 104.95 105.09 105.36 101.7 101.8 101.3 114.11 114.28 114.83 112.9 111.5 113.1
07/06/2024 23:58:54 103.2 104.5 105.36 101.7 101.8 101.3 113.69 114.34 114.83 113 111.5 113.1
07/06/2024 23:58:55 101.26 103.69 105.36 101.6 101.8 101.3 113.2 114.12 114.83 112.9 111.5 113.1
07/06/2024 23:58:56 102.5 102.52 105.36 101.7 101.8 101.3 114.62 114.37 114.83 113 111.5 113.1
07/06/2024 23:58:57 99.95 102.37 105.36 101.6 101.8 101.3 114.17 114.51 114.83 113 111.5 113.1
07/06/2024 23:58:58 100.72 101.38 105.36 101.6 101.8 101.3 113.71 114.62 114.83 113 111.5 113.1
07/06/2024 23:58:59 102.86 102.5 105.36 101.7 101.8 101.3 115.12 114.92 114.92 113 111.5 113.1
07/06/2024 23:59:00 105.43 104.81 105.36 101.7 101.8 101.4 111.24 114.76 114.92 113 111.5 113.1
07/06/2024 23:59:01 102.35 104.15 105.36 101.7 101.8 101.4 115.99 115.29 115.29 113 111.5 113.1
07/06/2024 23:59:02 100.6 103.13 105.36 101.7 101.8 101.4 108.07 115.14 115.29 113 111.5 113.1
07/06/2024 23:59:03 90.66 101.35 105.36 101.7 101.8 101.4 93.56 111.92 115.29 113 111.5 113.1
07/06/2024 23:59:04 94.25 97.73 105.36 101.7 101.8 101.3 96.39 107.79 115.29 113 111.5 113.1
07/06/2024 23:59:05 91.54 95.92 105.36 101.7 101.8 101.3 93.38 104.04 115.29 112.9 111.5 113.1
07/06/2024 23:59:06 98.37 97.86 105.36 101.7 101.8 101.3 103.77 103.45 115.29 112.9 111.5 113.1
07/06/2024 23:59:07 96.62 98.06 105.36 101.6 101.8 101.3 102.22 103.73 115.29 112.9 111.5 113.1
07/06/2024 23:59:08 95.96 96.94 105.36 101.6 101.8 101.3 98.54 102.42 115.29 112.9 111.5 113.1
07/06/2024 23:59:09 101.36 100.08 105.36 101.6 101.8 101.3 112.09 110.87 115.29 112.9 111.5 113.1
07/06/2024 23:59:10 100.01 100.19 105.36 101.6 101.8 101.3 114.18 113.66 115.29 112.9 111.5 113.1
07/06/2024 23:59:11 98.63 100.12 105.36 101.6 101.8 101.3 114.01 114.38 115.29 112.9 111.5 113.1
07/06/2024 23:59:12 100.09 99.85 105.09 101.6 101.8 101.3 115.42 114.86 115.29 112.9 111.5 113.1
07/06/2024 23:59:13 104.12 102.72 105.09 101.6 101.8 101.3 114.43 114.93 115.29 112.9 111.5 113.1
07/06/2024 23:59:14 101.97 103.08 105.09 101.6 101.8 101.3 114.87 115.35 115.35 112.9 111.6 113.1
07/06/2024 23:59:15 99.3 102.05 105.09 101.6 101.8 101.3 111.32 114.74 115.35 112.9 111.6 113.1
07/06/2024 23:59:16 101.76 101.36 105.09 101.6 101.8 101.3 115.39 114.57 115.35 113 111.6 113.1
07/06/2024 23:59:17 100.31 101.73 105.09 101.6 101.8 101.3 114.25 114.64 115.35 113 111.6 113.1
07/06/2024 23:59:18 99.49 100.57 105.09 101.6 101.8 101.3 113.87 114.62 115.35 113 111.6 113.1
07/06/2024 23:59:19 97.13 99.81 105.09 101.6 101.8 101.3 114.7 114.66 115.35 113 111.6 113.1
07/06/2024 23:59:20 100.17 99.9 105.09 101.6 101.8 101.3 115.18 115.12 115.35 113 111.6 113.1
07/06/2024 23:59:21 101.46 100.93 105.09 101.6 101.8 101.3 114.05 115.09 115.35 113 111.6 113.1
07/06/2024 23:59:22 102.08 102.18 105.09 101.6 101.8 101.3 114.85 115.31 115.35 113 111.6 113.1
07/06/2024 23:59:23 96.95 102.15 104.81 101.5 101.8 101.3 113.5 115.14 115.35 113 111.6 113.1
07/06/2024 23:59:24 98.43 99.74 104.81 101.5 101.8 101.3 114.73 114.56 115.35 113 111.6 113.1
07/06/2024 23:59:25 98.24 98.99 104.81 101.5 101.8 101.3 113.63 114.37 115.35 113 111.6 113.1
07/06/2024 23:59:26 96.97 98.56 104.81 101.5 101.8 101.3 113.99 114.23 115.35 113 111.6 113.1
07/06/2024 23:59:27 96.53 97.74 104.81 101.5 101.8 101.3 115.17 114.93 115.35 113 111.6 113.1
07/06/2024 23:59:28 96.88 97.12 104.81 101.5 101.8 101.3 114.54 115.19 115.35 113 111.6 113.1
07/06/2024 23:59:29 98.34 98.34 104.81 101.5 101.8 101.3 112.07 114.76 115.35 113 111.6 113.1
07/06/2024 23:59:30 100.9 100.09 104.15 101.5 101.8 101.3 110.42 113.42 115.35 113 111.6 113.1
07/06/2024 23:59:31 100.46 100.67 103.13 101.5 101.8 101.3 111.59 112.02 115.35 113 111.6 113.1
07/06/2024 23:59:32 100.3 100.5 103.08 101.5 101.7 101.3 109.41 112 115.35 113 111.6 113.1
07/06/2024 23:59:33 101.02 100.9 103.08 101.5 101.7 101.3 107.58 110.33 115.35 113 111.6 113.1
07/06/2024 23:59:34 104.55 103.63 103.63 101.4 101.8 101.3 110.02 109.72 115.35 113 111.6 113.1
07/06/2024 23:59:35 100.41 103.41 103.63 101.4 101.8 101.3 112.75 111.9 115.35 113 111.6 113.1
07/06/2024 23:59:36 100.34 101.69 103.63 101.4 101.7 101.3 112.32 112.46 115.35 113 111.6 113.1
07/06/2024 23:59:37 99.55 101.14 103.63 101.4 101.7 101.3 105.16 112.09 115.35 113 111.6 113.1
07/06/2024 23:59:38 101.46 100.91 103.63 101.4 101.7 101.3 107.17 109.13 115.35 113 111.6 113.1
07/06/2024 23:59:39 100.53 101.31 103.63 101.4 101.7 101.3 106.62 108.01 115.35 113 111.6 113.1
07/06/2024 23:59:40 101.17 101.08 103.63 101.4 101.7 101.3 112.15 111.59 115.35 113 111.6 113.1
07/06/2024 23:59:41 103.33 103.3 103.63 101.4 101.7 101.3 113.28 112.73 115.35 113 111.6 113.1
07/06/2024 23:59:42 100.09 102.49 103.63 101.4 101.7 101.3 114.12 113.88 115.35 113 111.6 113.1
07/06/2024 23:59:43 102.09 101.96 103.63 101.4 101.7 101.3 114.14 114.19 115.35 113 111.6 113.1
07/06/2024 23:59:44 100.67 101.68 103.63 101.4 101.7 101.3 111.35 114.28 115.31 113 111.6 113.1
07/06/2024 23:59:45 102.78 102.71 103.63 101.4 101.7 101.3 113.53 113.33 115.31 113 111.6 113.1
07/06/2024 23:59:46 101.58 102.22 103.63 101.4 101.7 101.3 114.42 114.53 115.31 113 111.6 113.1
07/06/2024 23:59:47 102 102.16 103.63 101.4 101.7 101.3 112.04 114.04 115.31 113 111.6 113.1
07/06/2024 23:59:48 101.73 102.08 103.63 101.4 101.7 101.3 114.47 113.97 115.31 113 111.6 113.1
07/06/2024 23:59:49 100.47 102 103.63 101.4 101.7 101.3 114.05 114.24 115.31 113 111.6 113.1
07/06/2024 23:59:50 99.25 100.98 103.63 101.4 101.7 101.3 113.78 114.44 115.31 113 111.6 113.1
07/06/2024 23:59:51 99.61 100.21 103.63 101.4 101.7 101.3 112.62 113.9 115.31 113 111.6 113.1
07/06/2024 23:59:52 99.43 99.78 103.63 101.4 101.7 101.3 113.43 113.54 115.19 113 111.6 113.1
07/06/2024 23:59:53 99.95 99.94 103.63 101.4 101.7 101.3 113.51 113.74 115.19 113 111.6 113.1
07/06/2024 23:59:54 100.37 100.25 103.63 101.3 101.7 101.3 114.03 114.42 115.19 113 111.7 113.1
07/06/2024 23:59:55 100.73 100.8 103.63 101.3 101.7 101.3 113.8 114.37 115.19 113 111.7 113.1
07/06/2024 23:59:56 101.9 101.92 103.63 101.3 101.7 101.3 114.74 114.4 115.19 113 111.7 113.1
07/06/2024 23:59:57 102.73 102.58 103.63 101.4 101.7 101.3 113.63 114.72 115.19 113 111.7 113.1
07/06/2024 23:59:58 100.08 102.61 103.63 101.4 101.7 101.3 108.78 113.83 114.76 113 111.7 113.1
07/06/2024 23:59:59 101.98 101.92 103.63 101.3 101.7 101.3 111.99 112.81 114.72 113 111.7 113.1
08/06/2024 00:00:00 101.82 102.65 103.63 101.3 101.7 101.3 105.89 111.24 114.72 112.9 111.7 113.1
08/06/2024 00:00:01 104.05 103.51 103.63 101.3 101.7 101.3 109.4 109.54 114.72 112.9 111.7 113.1
08/06/2024 00:00:02 104.15 104.28 104.28 101.4 101.7 101.3 111.51 111.29 114.72 112.9 111.7 113.1
08/06/2024 00:00:03 103.91 104.54 104.54 101.4 101.7 101.3 112.96 112.7 114.72 112.9 111.7 113.1
08/06/2024 00:00:04 101.02 103.68 104.54 101.4 101.7 101.3 114.83 114.01 114.72 112.9 111.7 113.1
08/06/2024 00:00:05 100.61 102.24 104.54 101.4 101.7 101.3 113.81 114.06 114.72 112.9 111.7 113.1
08/06/2024 00:00:06 100.28 101.26 104.54 101.3 101.7 101.3 114.56 114.69 114.72 112.9 111.7 113.1
08/06/2024 00:00:07 100.4 100.87 104.54 101.3 101.7 101.3 113.99 114.66 114.72 112.9 111.7 113.1
08/06/2024 00:00:08 102.24 101.96 104.54 101.3 101.7 101.3 115.07 114.82 114.82 112.9 111.7 113.1
08/06/2024 00:00:09 102.32 102.49 104.54 101.3 101.7 101.3 114.15 114.84 114.84 112.9 111.7 113.1
08/06/2024 00:00:10 101.42 102.35 104.54 101.3 101.7 101.3 114.05 114.65 114.84 113 111.7 113.1
08/06/2024 00:00:11 100.1 101.5 104.54 101.3 101.7 101.3 113.76 114.48 114.84 113 111.7 113.1
08/06/2024 00:00:12 100.07 100.75 104.54 101.3 101.7 101.3 113.71 114.17 114.84 113 111.7 113.1
08/06/2024 00:00:13 99.48 100.3 104.54 101.3 101.7 101.3 114.58 114.51 114.84 113 111.7 113.1
08/06/2024 00:00:14 99.93 100.22 104.54 101.3 101.7 101.3 114.73 114.93 114.93 113 111.7 113.1
08/06/2024 00:00:15 98.93 99.77 104.54 101.3 101.7 101.3 114.72 114.92 114.93 113 111.7 113.1
08/06/2024 00:00:16 98.79 99.4 104.54 101.3 101.7 101.3 112.62 115.12 115.12 113 111.7 113.1
08/06/2024 00:00:17 99.74 99.52 104.54 101.3 101.7 101.3 114.1 113.98 115.12 113 111.7 113.1
08/06/2024 00:00:18 99.84 99.84 104.54 101.3 101.7 101.3 113.93 114.33 115.12 113 111.7 113.1
08/06/2024 00:00:19 97.49 99.74 104.54 101.3 101.6 101.3 114.14 114.46 115.12 113 111.7 113.1
08/06/2024 00:00:20 99.64 99.29 104.54 101.3 101.6 101.3 111.97 113.81 115.12 113 111.7 113.1
08/06/2024 00:00:21 100.57 100.44 104.54 101.3 101.6 101.3 114.18 114.4 115.12 113 111.7 113.1
08/06/2024 00:00:22 100.79 100.76 104.54 101.3 101.6 101.3 112.62 114.46 115.12 113 111.7 113.1
08/06/2024 00:00:23 99.23 100.75 104.54 101.3 101.6 101.3 114.56 114.26 115.12 113.1 111.7 113.1
08/06/2024 00:00:24 99.31 99.94 104.54 101.3 101.6 101.3 114.67 114.55 115.12 113.1 111.8 113.1
08/06/2024 00:00:25 100.31 100.27 104.54 101.3 101.6 101.3 113.87 114.61 115.12 113.1 111.8 113.1
08/06/2024 00:00:26 100.73 100.78 104.54 101.3 101.6 101.3 113.57 114.31 115.12 113.1 111.8 113.1
08/06/2024 00:00:27 99.51 100.62 104.54 101.3 101.6 101.3 113.87 114.55 115.12 113.1 111.8 113.1
08/06/2024 00:00:28 99.58 99.88 104.54 101.3 101.6 101.3 114.61 114.34 115.12 113.1 111.8 113.1
08/06/2024 00:00:29 100.44 100.57 104.54 101.3 101.6 101.3 114.24 114.49 115.12 113.2 111.8 113.1
08/06/2024 00:00:30 98.34 100.05 104.54 101.3 101.6 101.3 112.19 114.63 115.12 113.2 111.8 113.1
08/06/2024 00:00:31 100.34 100.17 104.54 101.3 101.6 101.3 111.62 113.22 115.12 113.2 111.8 113.1
08/06/2024 00:00:32 102.32 101.85 104.54 101.4 101.6 101.3 112.5 112.72 115.12 113.2 111.8 113.1
08/06/2024 00:00:33 104.8 103.94 103.94 101.4 101.6 101.3 112.79 113.1 115.12 113.2 111.8 113.1
08/06/2024 00:00:34 101.34 103.51 103.94 101.4 101.6 101.3 114.64 114.43 115.12 113.2 111.8 113.1
08/06/2024 00:00:35 100.92 102.25 103.94 101.4 101.6 101.3 113.29 114.57 115.12 113.2 111.8 113.1
08/06/2024 00:00:36 100.09 101.55 103.94 101.4 101.6 101.3 114.04 114.03 115.12 113.3 111.8 113.1
08/06/2024 00:00:37 100.54 100.89 103.94 101.4 101.6 101.3 113.66 113.98 115.12 113.3 111.8 113.1
08/06/2024 00:00:38 99.5 100.61 103.94 101.4 101.6 101.3 114.56 114.55 115.12 113.3 111.8 113.1
08/06/2024 00:00:39 100.25 100.46 103.94 101.4 101.6 101.3 113.67 114.84 115.12 113.3 111.8 113.1
08/06/2024 00:00:40 101.99 101.62 103.94 101.5 101.6 101.3 114.8 114.58 115.12 113.3 111.8 113.1
08/06/2024 00:00:41 101.31 101.48 103.94 101.5 101.6 101.3 114.28 114.64 115.12 113.4 111.8 113.1
08/06/2024 00:00:42 99.76 101.51 103.94 101.5 101.6 101.3 113.39 114.45 115.12 113.4 111.8 113.1
08/06/2024 00:00:43 100.69 100.75 103.94 101.5 101.6 101.3 112.98 114.1 115.12 113.4 111.8 113.1
08/06/2024 00:00:44 100.97 101 103.94 101.5 101.6 101.3 113.81 113.71 115.12 113.4 111.8 113.1
08/06/2024 00:00:45 100.01 100.92 103.94 101.5 101.6 101.3 114.04 114.18 115.12 113.4 111.8 113.1
08/06/2024 00:00:46 100.16 100.45 103.94 101.5 101.6 101.3 114.25 114.65 114.84 113.4 111.8 113.1
08/06/2024 00:00:47 101.49 101.33 103.94 101.5 101.6 101.3 113.05 114.14 114.84 113.4 111.9 113.1
08/06/2024 00:00:48 99.39 101.5 103.94 101.5 101.6 101.3 114.51 114.22 114.84 113.5 111.9 113.1
08/06/2024 00:00:49 100.03 100.35 103.94 101.5 101.6 101.3 113.05 114.12 114.84 113.5 111.9 113.1
08/06/2024 00:00:50 100.17 100.5 103.94 101.5 101.5 101.3 112.61 113.64 114.84 113.5 111.9 113.1
08/06/2024 00:00:51 101.05 100.87 103.94 101.6 101.5 101.3 112.46 113.35 114.84 113.5 111.9 113.1
08/06/2024 00:00:52 101.39 101.31 103.94 101.6 101.5 101.3 114.32 113.71 114.84 113.5 111.9 113.2
08/06/2024 00:00:53 101.5 101.59 103.94 101.6 101.5 101.3 114.62 114.41 114.84 113.5 111.9 113.2
08/06/2024 00:00:54 103.43 103.19 103.94 101.6 101.5 101.3 113.79 114.4 114.84 113.5 111.9 113.2
08/06/2024 00:00:55 100.49 103.12 103.94 101.6 101.5 101.3 113.54 114.32 114.84 113.6 111.9 113.2
08/06/2024 00:00:56 103.42 103.19 103.94 101.6 101.5 101.3 112.72 114.23 114.84 113.6 111.9 113.2
08/06/2024 00:00:57 100.03 103.03 103.94 101.6 101.5 101.3 112 112.92 114.84 113.6 111.9 113.2
08/06/2024 00:00:58 102.38 102.4 103.94 101.7 101.5 101.3 108.24 112.92 114.84 113.6 111.9 113.2
08/06/2024 00:00:59 101.2 101.89 103.94 101.7 101.5 101.3 106.51 110.49 114.84 113.6 111.9 113.2
08/06/2024 00:01:00 107.89 106.88 106.88 101.7 101.6 101.4 112.47 111.82 114.84 113.6 111.9 113.2
08/06/2024 00:01:01 108.39 108.23 108.23 101.8 101.6 101.4 112.76 113.01 114.84 113.6 111.9 113.2
08/06/2024 00:01:02 103.92 107.6 108.23 101.8 101.6 101.4 114.61 114.09 114.84 113.6 111.9 113.2
08/06/2024 00:01:03 101 105.55 108.23 101.8 101.6 101.4 113.8 114.36 114.84 113.6 111.9 113.2
08/06/2024 00:01:04 101.42 103.25 108.23 101.8 101.6 101.4 115.28 114.87 114.87 113.7 111.9 113.2
08/06/2024 00:01:05 101.29 102.2 108.23 101.8 101.6 101.4 114.31 114.89 114.89 113.7 111.9 113.2
08/06/2024 00:01:06 100.89 102.04 108.23 101.8 101.6 101.4 114.15 114.94 114.94 113.7 111.9 113.2
08/06/2024 00:01:07 102.26 102.1 108.23 101.8 101.6 101.4 114.24 114.84 114.94 113.7 111.9 113.2
08/06/2024 00:01:08 101.77 102.33 108.23 101.9 101.6 101.4 114.72 114.79 114.94 113.7 111.9 113.2
08/06/2024 00:01:09 101.86 102.43 108.23 101.9 101.6 101.4 114.09 114.58 114.94 113.7 111.9 113.2
08/06/2024 00:01:10 100.79 101.77 108.23 101.9 101.6 101.4 113.35 114.36 114.94 113.7 111.9 113.2
08/06/2024 00:01:11 100.45 101.28 108.23 101.9 101.6 101.4 114.23 114.23 114.94 113.7 111.9 113.2
08/06/2024 00:01:12 101.94 101.96 108.23 101.8 101.6 101.4 114.8 114.71 114.94 113.7 112 113.2
08/06/2024 00:01:13 100.54 101.35 108.23 101.8 101.6 101.4 114.05 114.73 114.94 113.7 112 113.2
08/06/2024 00:01:14 102.55 102.23 108.23 101.8 101.6 101.4 115.05 115.06 115.06 113.7 112 113.2
08/06/2024 00:01:15 103.77 103.4 108.23 101.8 101.6 101.4 113.44 115.12 115.12 113.7 112 113.2
08/06/2024 00:01:16 102.84 103.7 108.23 101.8 101.6 101.4 113.87 114.24 115.12 113.7 112 113.2
08/06/2024 00:01:17 100.1 102.73 108.23 101.7 101.6 101.4 113.95 114.36 115.12 113.7 112 113.2
08/06/2024 00:01:18 101.67 102.12 108.23 101.7 101.6 101.4 114.03 114.28 115.12 113.7 112 113.2
08/06/2024 00:01:19 101.55 101.55 108.23 101.7 101.6 101.4 114.62 114.76 115.12 113.7 112 113.2
08/06/2024 00:01:20 100.71 101.72 108.23 101.7 101.6 101.4 114.57 114.81 115.12 113.7 112 113.2
08/06/2024 00:01:21 100.87 101.06 108.23 101.7 101.6 101.4 114.34 114.73 115.12 113.7 112 113.2
08/06/2024 00:01:22 101.54 101.59 108.23 101.7 101.6 101.4 113.94 114.75 115.12 113.7 112 113.2
08/06/2024 00:01:23 101.5 101.89 108.23 101.7 101.6 101.4 114.06 114.61 115.12 113.7 112 113.2
08/06/2024 00:01:24 99.19 101.08 108.23 101.7 101.6 101.4 114.2 114.43 115.12 113.7 112 113.2
08/06/2024 00:01:25 101.33 101.01 108.23 101.7 101.6 101.4 114.14 114.35 115.12 113.7 112 113.2
08/06/2024 00:01:26 99.41 100.82 108.23 101.7 101.6 101.4 114.18 114.69 115.12 113.7 112 113.2
08/06/2024 00:01:27 99.87 100.43 108.23 101.7 101.6 101.4 114.56 114.98 115.12 113.7 112 113.2
08/06/2024 00:01:28 98.55 99.84 108.23 101.6 101.6 101.4 115.3 115.14 115.14 113.7 112 113.2
08/06/2024 00:01:29 99.83 99.79 108.23 101.6 101.6 101.4 111.84 115.24 115.24 113.7 112 113.2
08/06/2024 00:01:30 100.18 100.26 108.23 101.6 101.5 101.4 114.64 114.29 115.24 113.7 112 113.2
08/06/2024 00:01:31 101.18 101.01 107.6 101.6 101.5 101.4 114.02 114.36 115.24 113.7 112 113.2
08/06/2024 00:01:32 101.73 101.61 105.55 101.6 101.5 101.4 113.67 114.6 115.24 113.7 112.1 113.2
08/06/2024 00:01:33 99.97 101.38 103.7 101.6 101.5 101.4 113.36 113.75 115.24 113.7 112.1 113.2
08/06/2024 00:01:34 100.08 100.47 103.7 101.6 101.5 101.4 114.37 114.88 115.24 113.7 112 113.2
08/06/2024 00:01:35 103.54 102.98 103.7 101.6 101.5 101.4 113.11 115.07 115.24 113.7 112 113.2
08/06/2024 00:01:36 100.98 102.83 103.7 101.6 101.5 101.4 114.84 114.33 115.24 113.7 112 113.2
08/06/2024 00:01:37 99.82 101.9 103.7 101.6 101.5 101.4 114.47 114.63 115.24 113.7 112 113.2
08/06/2024 00:01:38 100.57 100.79 103.7 101.6 101.5 101.4 113.93 114.54 115.24 113.7 112 113.2
08/06/2024 00:01:39 100.33 100.74 103.7 101.6 101.5 101.4 113.33 114.41 115.24 113.7 112 113.2
08/06/2024 00:01:40 100.94 100.93 103.7 101.6 101.5 101.4 114.58 114.48 115.24 113.7 112 113.2
08/06/2024 00:01:41 101.79 101.76 103.7 101.6 101.5 101.4 114.25 114.36 115.24 113.7 112 113.2
08/06/2024 00:01:42 101.13 101.58 103.7 101.6 101.5 101.4 114.87 114.86 115.24 113.7 112.1 113.2
08/06/2024 00:01:43 99.75 101.55 103.7 101.6 101.5 101.4 114.5 115.21 115.24 113.7 112.1 113.2
08/06/2024 00:01:44 99.41 100.22 103.7 101.6 101.5 101.4 114.39 114.86 115.24 113.7 112.1 113.2
08/06/2024 00:01:45 99.97 100.03 103.7 101.6 101.5 101.4 113.63 114.57 115.24 113.7 112.1 113.2
08/06/2024 00:01:46 99.91 100.1 102.98 101.6 101.5 101.4 113.05 114.07 115.24 113.7 112.1 113.2
08/06/2024 00:01:47 100.24 100.47 102.98 101.6 101.5 101.4 113.69 114.2 115.24 113.7 112.1 113.2
08/06/2024 00:01:48 99.22 100.19 102.98 101.5 101.5 101.4 114.14 114.03 115.24 113.7 112.1 113.2
08/06/2024 00:01:49 98.57 99.54 102.98 101.5 101.5 101.4 114.09 114.3 115.24 113.7 112.1 113.2
08/06/2024 00:01:50 99.98 99.74 102.98 101.5 101.5 101.4 113.83 114.44 115.24 113.7 112.1 113.2
08/06/2024 00:01:51 97.64 99.85 102.98 101.5 101.5 101.4 113.58 114.34 115.24 113.7 112.1 113.2
08/06/2024 00:01:52 97.58 98.66 102.98 101.5 101.5 101.4 115.09 114.64 115.24 113.7 112.1 113.2
08/06/2024 00:01:53 97.5 98.04 102.98 101.5 101.5 101.4 114.46 114.79 115.24 113.7 112.1 113.2
08/06/2024 00:01:54 98.96 98.98 102.98 101.5 101.5 101.4 114.35 114.95 115.24 113.7 112.1 113.2
08/06/2024 00:01:55 98.05 98.35 102.98 101.5 101.5 101.4 113.67 114.81 115.24 113.7 112.1 113.2
08/06/2024 00:01:56 98.49 98.56 102.98 101.5 101.5 101.4 114.97 114.87 115.24 113.7 112.1 113.2
08/06/2024 00:01:57 98.21 98.62 102.98 101.5 101.5 101.4 115.46 115.27 115.27 113.7 112.1 113.2
08/06/2024 00:01:58 99.47 99.25 102.98 101.5 101.5 101.4 112.95 115.09 115.27 113.7 112.1 113.2
08/06/2024 00:01:59 98.43 99.34 102.98 101.5 101.5 101.4 103.23 113.89 115.27 113.7 112.1 113.2
08/06/2024 00:02:00 99.19 99.15 102.98 101.5 101.5 101.4 109.9 111.59 115.27 113.7 112.1 113.2
08/06/2024 00:02:01 101.65 101.29 102.98 101.5 101.5 101.4 105.9 109.44 115.27 113.7 112.1 113.2
08/06/2024 00:02:02 101.2 101.41 102.98 101.5 101.5 101.4 105.88 107.7 115.27 113.6 112.1 113.2
08/06/2024 00:02:03 99.51 101.13 102.98 101.5 101.5 101.4 103.08 106.61 115.27 113.6 112.1 113.2
08/06/2024 00:02:04 101.33 101.01 102.98 101.5 101.5 101.4 105.89 105.61 115.27 113.6 112.1 113.2
08/06/2024 00:02:05 100.46 100.93 102.83 101.5 101.5 101.4 104.45 105.36 115.27 113.6 112.1 113.2
08/06/2024 00:02:06 101.33 101.32 101.9 101.5 101.5 101.4 104.16 105.04 115.27 113.6 112.1 113.2
08/06/2024 00:02:07 100.54 101.35 101.76 101.4 101.5 101.4 103.52 104.5 115.27 113.6 112.1 113.2
08/06/2024 00:02:08 101.51 101.21 101.76 101.4 101.5 101.4 105.21 104.97 115.27 113.6 112.1 113.2
08/06/2024 00:02:09 101.66 101.72 101.76 101.4 101.5 101.4 104.8 105.03 115.27 113.6 112.1 113.2
08/06/2024 00:02:10 101.02 101.71 101.76 101.4 101.5 101.4 105.14 105.51 115.27 113.5 112.1 113.2
08/06/2024 00:02:11 101.41 101.51 101.72 101.4 101.5 101.4 105.72 105.6 115.27 113.5 112.1 113.2
08/06/2024 00:02:12 102.2 101.99 101.99 101.4 101.5 101.4 105.68 105.67 115.27 113.5 112.1 113.2
08/06/2024 00:02:13 101.6 101.92 101.99 101.4 101.5 101.4 104.49 105.64 115.27 113.5 112.1 113.2
08/06/2024 00:02:14 100.73 101.78 101.99 101.4 101.5 101.4 104.23 105.01 115.27 113.5 112.1 113.2
08/06/2024 00:02:15 101.57 101.67 101.99 101.4 101.5 101.4 104.89 105.16 115.27 113.5 112.1 113.2
08/06/2024 00:02:16 105.03 103.99 103.99 101.4 101.5 101.4 113.07 111.87 115.27 113.5 112.1 113.2
08/06/2024 00:02:17 102.53 103.66 103.99 101.4 101.5 101.4 116.31 115.27 115.27 113.5 112.1 113.2
08/06/2024 00:02:18 101.27 102.8 103.99 101.4 101.5 101.4 115.75 115.87 115.87 113.5 112.1 113.2
08/06/2024 00:02:19 101.15 102.05 103.99 101.4 101.5 101.4 114.3 115.65 115.87 113.5 112.2 113.2
08/06/2024 00:02:20 101.41 101.73 103.99 101.4 101.5 101.4 115.08 115.18 115.87 113.5 112.2 113.2
08/06/2024 00:02:21 101.61 101.58 103.99 101.4 101.5 101.4 115.66 115.99 115.99 113.5 112.2 113.2
08/06/2024 00:02:22 102.18 102.17 103.99 101.4 101.5 101.4 115.4 116.29 116.29 113.5 112.2 113.2
08/06/2024 00:02:23 100.01 101.75 103.99 101.4 101.5 101.4 113.1 115.1 116.29 113.5 112.2 113.2
08/06/2024 00:02:24 101.64 101.55 103.99 101.4 101.5 101.4 116.26 115.63 116.29 113.5 112.2 113.2
08/06/2024 00:02:25 100.82 101.29 103.99 101.4 101.5 101.4 115.52 115.85 116.29 113.5 112.2 113.2
08/06/2024 00:02:26 100.81 101.34 103.99 101.4 101.5 101.4 113.3 115.73 116.29 113.5 112.2 113.2
08/06/2024 00:02:27 101.72 101.85 103.99 101.4 101.5 101.4 113.89 114.62 116.29 113.5 112.2 113.2
08/06/2024 00:02:28 102.08 102.03 103.99 101.4 101.5 101.4 115.21 115.13 116.29 113.5 112.2 113.2
08/06/2024 00:02:29 101.64 102.46 103.99 101.4 101.5 101.4 114.4 115.86 116.29 113.5 112.2 113.2
08/06/2024 00:02:30 100.72 101.53 103.99 101.4 101.5 101.4 106.26 114.02 116.29 113.5 112.2 113.2
08/06/2024 00:02:31 102.26 101.86 103.99 101.4 101.5 101.4 115.74 114.57 116.29 113.5 112.2 113.2
08/06/2024 00:02:32 101.18 101.84 103.99 101.4 101.5 101.4 115.61 115.43 116.29 113.5 112.3 113.2
08/06/2024 00:02:33 100.5 101.42 103.99 101.4 101.5 101.4 114.52 115.5 116.29 113.5 112.3 113.2
08/06/2024 00:02:34 100.56 100.98 103.99 101.4 101.5 101.4 113.52 114.86 116.29 113.5 112.3 113.2
08/06/2024 00:02:35 101.02 101.23 103.99 101.4 101.5 101.4 114.9 115.29 116.29 113.5 112.3 113.2
08/06/2024 00:02:36 101.26 101.22 103.99 101.4 101.5 101.4 115.78 115.88 116.29 113.5 112.3 113.2
08/06/2024 00:02:37 100.63 101.23 103.99 101.4 101.5 101.4 113.77 115.32 116.29 113.5 112.3 113.2
08/06/2024 00:02:38 99.8 100.79 103.99 101.4 101.5 101.4 114.88 115.05 116.29 113.6 112.3 113.2
08/06/2024 00:02:39 100.04 100.32 103.99 101.4 101.5 101.4 114.9 115.38 116.29 113.6 112.3 113.2
08/06/2024 00:02:40 100.62 100.57 103.99 101.4 101.6 101.4 115.03 115.42 116.29 113.6 112.3 113.2
08/06/2024 00:02:41 99.62 100.48 103.99 101.4 101.6 101.4 113.81 114.89 116.29 113.6 112.3 113.2
08/06/2024 00:02:42 100.27 100.23 103.99 101.3 101.6 101.4 115.32 115.28 116.29 113.6 112.3 113.2
08/06/2024 00:02:43 100.58 100.55 103.99 101.3 101.6 101.4 114.24 115.72 116.29 113.6 112.3 113.2
08/06/2024 00:02:44 98.41 100.41 103.99 101.3 101.6 101.4 106.46 114.24 116.29 113.6 112.3 113.2
08/06/2024 00:02:45 97.86 99.34 103.99 101.3 101.6 101.4 101.12 110.92 116.29 113.5 112.3 113.2
08/06/2024 00:02:46 98.93 98.81 103.66 101.3 101.6 101.4 101.95 107.33 116.29 113.5 112.3 113.2
08/06/2024 00:02:47 99.84 99.92 102.8 101.3 101.6 101.4 102.52 104.79 116.29 113.5 112.3 113.2
08/06/2024 00:02:48 99.01 99.82 102.46 101.3 101.6 101.4 102.36 103.57 116.29 113.5 112.3 113.2
08/06/2024 00:02:49 99.67 99.55 102.46 101.3 101.6 101.4 106.29 105.25 116.29 113.5 112.3 113.2
08/06/2024 00:02:50 98.63 99.57 102.46 101.3 101.6 101.4 102.86 105.11 116.29 113.5 112.3 113.2
08/06/2024 00:02:51 98.81 99.01 102.46 101.3 101.6 101.4 102.39 103.85 116.29 113.4 112.3 113.2
08/06/2024 00:02:52 99.9 99.93 102.46 101.3 101.6 101.4 104.27 103.96 115.88 113.4 112.3 113.2
08/06/2024 00:02:53 99.14 99.63 102.46 101.3 101.6 101.4 103.39 104.03 115.88 113.4 112.3 113.2
08/06/2024 00:02:54 100.44 100.25 102.46 101.3 101.6 101.4 104.01 104.19 115.88 113.4 112.3 113.2
08/06/2024 00:02:55 98.89 99.96 102.46 101.3 101.6 101.4 101.8 103.72 115.88 113.4 112.3 113.2
08/06/2024 00:02:56 101.23 100.58 102.46 101.2 101.6 101.4 107.18 105.9 115.88 113.4 112.3 113.2
08/06/2024 00:02:57 101.37 101.18 102.46 101.2 101.6 101.4 104.98 105.86 115.88 113.4 112.3 113.2
08/06/2024 00:02:58 99.32 101.27 102.46 101.2 101.6 101.4 102.48 105.45 115.88 113.3 112.3 113.2
08/06/2024 00:02:59 100.52 100.49 101.86 101.2 101.6 101.4 109.15 108.65 115.88 113.3 112.3 113.2
08/06/2024 00:03:00 104.15 103.48 103.48 101.2 101.6 101.4 112.41 111.56 115.88 113.3 112.4 113.2
08/06/2024 00:03:01 100.62 102.8 103.48 101.2 101.6 101.4 112.01 111.99 115.88 113.3 112.4 113.2
08/06/2024 00:03:02 100.28 101.62 103.48 101.2 101.6 101.4 114.03 113.43 115.88 113.3 112.4 113.2
08/06/2024 00:03:03 101.99 101.83 103.48 101.3 101.6 101.4 112.59 113.39 115.88 113.3 112.4 113.2
08/06/2024 00:03:04 101 102.05 103.48 101.2 101.6 101.4 113.53 114.2 115.88 113.3 112.4 113.2
08/06/2024 00:03:05 102.08 102.06 103.48 101.2 101.6 101.4 114.01 114.43 115.88 113.3 112.4 113.2
08/06/2024 00:03:06 101.66 102.03 103.48 101.2 101.6 101.4 112.62 113.56 115.72 113.3 112.4 113.2
08/06/2024 00:03:07 101.3 102.22 103.48 101.2 101.6 101.4 112.75 113.38 115.72 113.3 112.4 113.2
08/06/2024 00:03:08 101.21 101.62 103.48 101.2 101.6 101.4 111.5 112.78 115.72 113.3 112.4 113.2
08/06/2024 00:03:09 101.38 101.51 103.48 101.2 101.6 101.4 113.9 113.48 115.72 113.3 112.4 113.2
08/06/2024 00:03:10 101.7 101.7 103.48 101.2 101.6 101.4 112.76 113.64 115.72 113.3 112.4 113.2
08/06/2024 00:03:11 101.07 101.69 103.48 101.2 101.6 101.4 111.47 112.9 115.72 113.3 112.4 113.2
08/06/2024 00:03:12 102.19 101.89 103.48 101.2 101.6 101.4 112.98 113.17 115.72 113.3 112.4 113.2
08/06/2024 00:03:13 101.66 101.87 103.48 101.2 101.7 101.4 112.42 113.03 114.43 113.3 112.4 113.2
08/06/2024 00:03:14 102.56 102.58 103.48 101.2 101.7 101.4 111.15 112.65 114.43 113.3 112.4 113.2
08/06/2024 00:03:15 102.77 102.69 103.48 101.2 101.7 101.4 112.86 112.55 114.43 113.3 112.4 113.2
08/06/2024 00:03:16 103.22 103.06 103.48 101.2 101.7 101.4 114.22 113.79 114.43 113.3 112.4 113.2
08/06/2024 00:03:17 103.33 103.4 103.48 101.2 101.7 101.4 114.13 114.09 114.43 113.3 112.4 113.2
08/06/2024 00:03:18 104.27 104.07 104.07 101.3 101.7 101.4 115.61 115.53 115.53 113.3 112.5 113.2
08/06/2024 00:03:19 103.79 104.14 104.14 101.3 101.7 101.4 112.13 115.12 115.53 113.3 112.5 113.2
08/06/2024 00:03:20 102.4 103.82 104.14 101.3 101.7 101.4 107.99 113.34 115.53 113.3 112.5 113.2
08/06/2024 00:03:21 102.76 103.06 104.14 101.3 101.7 101.4 106.2 110.77 115.53 113.3 112.5 113.2
08/06/2024 00:03:22 102.56 102.86 104.14 101.3 101.7 101.4 105.98 108.47 115.53 113.2 112.5 113.2
08/06/2024 00:03:23 100.93 102.74 104.14 101.3 101.7 101.4 104.9 107.21 115.53 113.2 112.5 113.2
08/06/2024 00:03:24 101.07 101.6 104.14 101.3 101.7 101.4 105.88 105.95 115.53 113.2 112.5 113.2
08/06/2024 00:03:25 101.29 101.63 104.14 101.3 101.7 101.4 105.13 105.92 115.53 113.2 112.5 113.2
08/06/2024 00:03:26 101.68 101.69 104.14 101.3 101.7 101.4 105.18 105.67 115.53 113.2 112.5 113.2
08/06/2024 00:03:27 99.14 101.69 104.14 101.3 101.7 101.4 105.28 105.89 115.53 113.2 112.5 113.2
08/06/2024 00:03:28 103.81 102.78 104.14 101.3 101.7 101.4 112.08 110.37 115.53 113.2 112.5 113.2
08/06/2024 00:03:29 103.28 103.3 104.14 101.3 101.7 101.4 108.36 110.36 115.53 113.1 112.5 113.2
08/06/2024 00:03:30 103.25 103.61 104.14 101.3 101.7 101.4 107.03 109.3 115.53 113.1 112.5 113.2
08/06/2024 00:03:31 101.63 103 104.14 101.3 101.7 101.4 111.59 110.95 115.53 113.1 112.5 113.2
08/06/2024 00:03:32 102.42 102.42 104.14 101.3 101.7 101.4 110.49 111.18 115.53 113.1 112.5 113.2
08/06/2024 00:03:33 102.07 102.41 104.14 101.3 101.8 101.4 106.9 110.57 115.53 113.1 112.5 113.2
08/06/2024 00:03:34 99.65 102.39 104.14 101.3 101.8 101.4 112.27 111.68 115.53 113.1 112.5 113.2
08/06/2024 00:03:35 101.85 102.19 104.14 101.3 101.8 101.4 112.24 112.47 115.53 113.1 112.5 113.2
08/06/2024 00:03:36 100.33 101.13 104.14 101.2 101.8 101.4 107.34 111.7 115.53 113.1 112.5 113.2
08/06/2024 00:03:37 101.55 102.23 104.14 101.3 101.8 101.4 106.52 109.53 115.53 113.1 112.5 113.2
08/06/2024 00:03:38 100.04 100.9 104.14 101.2 101.8 101.4 104.73 107.62 115.53 113 112.5 113.2
08/06/2024 00:03:39 95.8 100.38 104.14 101.2 101.8 101.4 99.67 105.98 115.53 113 112.5 113.2
08/06/2024 00:03:40 100.07 99.48 104.14 101.2 101.8 101.4 103.76 103.69 115.53 113 112.5 113.2
08/06/2024 00:03:41 102.84 102.01 104.14 101.2 101.8 101.4 106.08 105.43 115.53 113 112.5 113.2
08/06/2024 00:03:42 101.44 102.18 104.14 101.2 101.8 101.4 114.11 112.58 115.53 113 112.5 113.2
08/06/2024 00:03:43 100.51 101.67 104.14 101.2 101.8 101.4 114.47 113.93 115.53 113 112.5 113.2
08/06/2024 00:03:44 101.69 101.79 104.14 101.2 101.8 101.4 115.71 115.12 115.53 113 112.5 113.2
08/06/2024 00:03:45 102.26 102.16 104.14 101.2 101.8 101.4 114.46 115.12 115.53 113 112.5 113.2
08/06/2024 00:03:46 99.82 101.97 104.14 101.2 101.8 101.4 114.36 115.09 115.53 113 112.5 113.2
08/06/2024 00:03:47 101 101.01 104.14 101.2 101.8 101.4 113.99 114.76 115.53 113 112.5 113.2
08/06/2024 00:03:48 100.79 101.04 104.14 101.2 101.8 101.4 112.94 114.47 115.12 113 112.5 113.2
08/06/2024 00:03:49 101.22 101.45 103.82 101.2 101.8 101.4 102.47 113 115.12 113 112.5 113.2
08/06/2024 00:03:50 100.19 101.92 103.61 101.2 101.8 101.4 100.94 109.41 115.12 113 112.5 113.2
08/06/2024 00:03:51 100.37 100.97 103.61 101.2 101.8 101.4 114.08 112.48 115.12 113 112.6 113.2
08/06/2024 00:03:52 99.75 100.29 103.61 101.2 101.8 101.4 115.37 114.63 115.12 113 112.6 113.2
08/06/2024 00:03:53 99.65 100.41 103.61 101.1 101.8 101.4 114.2 114.63 115.12 113 112.6 113.2
08/06/2024 00:03:54 101.18 100.76 103.61 101.1 101.8 101.4 113.99 114.68 115.12 113 112.6 113.2
08/06/2024 00:03:55 99.85 101.01 103.61 101.1 101.8 101.4 113.71 114.64 115.12 113 112.6 113.2
08/06/2024 00:03:56 99.65 100.15 103.61 101.1 101.8 101.4 112.36 113.74 115.12 113 112.6 113.2
08/06/2024 00:03:57 98.79 99.98 103.61 101.1 101.8 101.4 114.15 114.13 115.12 113 112.6 113.2
08/06/2024 00:03:58 99.56 99.64 103.61 101.1 101.8 101.4 114.97 114.76 115.12 113 112.6 113.2
08/06/2024 00:03:59 98.84 99.53 103.61 101.1 101.8 101.4 114.77 114.98 115.12 113 112.6 113.2
08/06/2024 00:04:00 99.56 100.02 103 101.1 101.8 101.4 114.64 115.13 115.13 113 112.6 113.2
08/06/2024 00:04:01 97.97 99.15 102.42 101.1 101.8 101.4 114.31 114.74 115.13 113 112.6 113.2
08/06/2024 00:04:02 98.45 98.7 102.41 101.1 101.8 101.4 114.33 114.93 115.13 113 112.6 113.2
08/06/2024 00:04:03 98.04 98.45 102.39 101.1 101.8 101.4 114.2 114.81 115.13 113 112.6 113.2
08/06/2024 00:04:04 98.04 98.38 102.23 101.1 101.8 101.4 114.34 114.53 115.13 113 112.6 113.2
08/06/2024 00:04:05 99.59 99.31 102.23 101.1 101.8 101.4 114.83 114.85 115.13 113.1 112.6 113.2
08/06/2024 00:04:06 98.33 99.26 102.23 101.1 101.8 101.4 114.43 115.17 115.17 113.1 112.7 113.2
08/06/2024 00:04:07 98.32 98.87 102.18 101.1 101.8 101.4 114.39 114.96 115.17 113.1 112.7 113.2
08/06/2024 00:04:08 98.44 98.52 102.18 101.1 101.8 101.4 114.94 114.81 115.17 113.1 112.7 113.2
08/06/2024 00:04:09 97.83 98.59 102.18 101.1 101.8 101.4 114.16 114.78 115.17 113.1 112.7 113.2
08/06/2024 00:04:10 100.02 99.84 102.18 101.1 101.8 101.4 112.86 114.52 115.17 113.1 112.7 113.2
08/06/2024 00:04:11 98.77 100.16 102.18 101.1 101.8 101.4 113.29 113.93 115.17 113.1 112.7 113.2
08/06/2024 00:04:12 99.21 99.42 102.16 101.1 101.8 101.4 114.02 114.01 115.17 113.1 112.7 113.2
08/06/2024 00:04:13 98.5 99.26 102.16 101 101.8 101.4 108.83 113.87 115.17 113.1 112.7 113.2
08/06/2024 00:04:14 100.44 100.14 102.16 101 101.8 101.4 114.17 113.46 115.17 113.1 112.7 113.2
08/06/2024 00:04:15 98.83 99.81 101.97 101 101.7 101.4 113.85 113.9 115.17 113.1 112.7 113.2
08/06/2024 00:04:16 99.64 99.78 101.92 101 101.7 101.4 113.32 114.23 115.17 113.1 112.7 113.2
08/06/2024 00:04:17 101.14 100.79 101.92 101 101.7 101.4 110.31 113.17 115.17 113.1 112.7 113.2
08/06/2024 00:04:18 100.52 100.74 101.92 101 101.7 101.4 103.88 112.16 115.17 113.1 112.7 113.2
08/06/2024 00:04:19 100.58 100.9 101.92 101 101.7 101.4 110.85 110.72 115.17 113.1 112.7 113.2
08/06/2024 00:04:20 101.73 101.45 101.45 101 101.7 101.4 115.11 113.83 115.17 113.1 112.7 113.2
08/06/2024 00:04:21 100.91 101.33 101.45 101 101.7 101.4 114.51 114.47 115.17 113.1 112.7 113.2
08/06/2024 00:04:22 101.46 101.5 101.5 101 101.7 101.4 114.54 114.93 115.17 113.1 112.7 113.2
08/06/2024 00:04:23 101.12 101.43 101.5 101.1 101.7 101.4 110.35 114.7 115.17 113.1 112.7 113.2
08/06/2024 00:04:24 99.82 101.2 101.5 101.1 101.7 101.4 108.58 112.05 115.17 113 112.7 113.2
08/06/2024 00:04:25 100.99 101.35 101.5 101.1 101.7 101.4 114.21 113.52 115.17 113 112.7 113.2
08/06/2024 00:04:26 100.46 100.78 101.5 101.1 101.7 101.4 114.32 114.4 115.17 113 112.7 113.2
08/06/2024 00:04:27 100.68 101.14 101.5 101.1 101.7 101.4 114.55 114.75 115.17 113 112.7 113.2
08/06/2024 00:04:28 100.28 100.58 101.5 101.1 101.7 101.4 115.1 114.88 115.17 113 112.7 113.2
08/06/2024 00:04:29 100.13 100.92 101.5 101.1 101.7 101.4 113.86 114.84 115.17 113 112.7 113.2
08/06/2024 00:04:30 102.03 101.58 101.58 101.1 101.7 101.4 113.93 114.59 115.17 113.1 112.7 113.2
08/06/2024 00:04:31 100.8 101.51 101.58 101.1 101.7 101.4 111.5 114.51 115.17 113.1 112.7 113.2
08/06/2024 00:04:32 102.81 102.18 102.18 101.1 101.7 101.4 110.33 112.2 115.17 113.1 112.7 113.2
08/06/2024 00:04:33 101.12 102.18 102.18 101.1 101.7 101.4 109.02 111.12 115.17 113.1 112.7 113.2
08/06/2024 00:04:34 102.3 102.21 102.21 101.1 101.7 101.4 110.89 110.79 115.17 113.1 112.7 113.2
08/06/2024 00:04:35 101.94 102.11 102.21 101.1 101.7 101.4 111.56 111.26 115.17 113.1 112.7 113.2
08/06/2024 00:04:36 101.75 102.05 102.21 101.1 101.7 101.4 111.45 111.89 114.96 113.1 112.7 113.2
08/06/2024 00:04:37 103.85 103.37 103.37 101.1 101.7 101.4 111.86 112.17 114.93 113.1 112.7 113.2
08/06/2024 00:04:38 104.07 104.07 104.07 101.1 101.7 101.4 111.46 112.52 114.93 113.1 112.7 113.2
08/06/2024 00:04:39 104.27 104.36 104.36 101.1 101.7 101.4 110.77 111.89 114.93 113.1 112.7 113.2
08/06/2024 00:04:40 105.05 105.05 105.05 101.2 101.7 101.4 110.7 111.17 114.93 113.1 112.7 113.2
08/06/2024 00:04:41 106.23 105.81 105.81 101.2 101.7 101.4 112.89 112.33 114.93 113.1 112.7 113.2
08/06/2024 00:04:42 105.32 105.87 105.87 101.2 101.7 101.4 113.18 113 114.93 113.1 112.7 113.2
08/06/2024 00:04:43 105.09 105.72 105.87 101.2 101.8 101.4 111.9 113.27 114.93 113.1 112.7 113.2
08/06/2024 00:04:44 104.64 105.19 105.87 101.3 101.8 101.4 110.75 112.3 114.93 113.1 112.7 113.2
08/06/2024 00:04:45 103.39 104.89 105.87 101.3 101.8 101.4 112.89 112.6 114.93 113.1 112.7 113.2
08/06/2024 00:04:46 101.11 103.95 105.87 101.3 101.8 101.4 116.15 115.36 115.36 113.1 112.7 113.2
08/06/2024 00:04:47 101.05 102.43 105.87 101.3 101.8 101.4 113.99 115.32 115.36 113.1 112.7 113.2
08/06/2024 00:04:48 100 101.64 105.87 101.2 101.8 101.4 114.98 115.06 115.36 113.1 112.7 113.2
08/06/2024 00:04:49 99.38 100.68 105.87 101.2 101.8 101.4 114.63 114.97 115.36 113.1 112.7 113.2
08/06/2024 00:04:50 100.55 100.46 105.87 101.2 101.8 101.4 114.71 115.26 115.36 113.1 112.7 113.2
08/06/2024 00:04:51 99.93 100.67 105.87 101.2 101.8 101.4 113.84 115.11 115.36 113.1 112.7 113.2
08/06/2024 00:04:52 101.51 101.08 105.87 101.3 101.8 101.4 115.06 114.98 115.36 113.1 112.7 113.2
08/06/2024 00:04:53 102.9 102.4 105.87 101.3 101.8 101.4 115.65 115.56 115.56 113.1 112.7 113.2
08/06/2024 00:04:54 101.96 102.42 105.87 101.3 101.8 101.4 115.05 115.76 115.76 113.1 112.7 113.2
08/06/2024 00:04:55 101.82 102.17 105.87 101.3 101.8 101.4 114.58 115.39 115.76 113.1 112.8 113.2
08/06/2024 00:04:56 101 101.93 105.87 101.3 101.8 101.4 115 115.33 115.76 113.1 112.8 113.2
08/06/2024 00:04:57 102.82 102.64 105.87 101.3 101.8 101.4 115.56 115.49 115.76 113.1 112.8 113.2
08/06/2024 00:04:58 101.22 102.31 105.87 101.3 101.8 101.4 114.31 115.31 115.76 113.1 112.8 113.2
08/06/2024 00:04:59 102.69 102.53 105.87 101.3 101.8 101.4 115.82 115.69 115.76 113.2 112.8 113.2
08/06/2024 00:05:00 101.09 102.33 105.87 101.3 101.8 101.4 117.26 117.28 117.28 113.2 112.8 113.2
08/06/2024 00:05:01 101.05 101.48 105.87 101.3 101.8 101.4 114.61 116.46 117.28 113.2 112.8 113.2
08/06/2024 00:05:02 100.47 101.71 105.87 101.2 101.8 101.4 114.74 115.71 117.28 113.2 112.8 113.2
08/06/2024 00:05:03 102.01 101.73 105.87 101.2 101.8 101.4 117.11 116.58 117.28 113.2 112.8 113.2
08/06/2024 00:05:04 100.99 101.8 105.87 101.2 101.8 101.4 115.87 116.63 117.28 113.2 112.8 113.2
08/06/2024 00:05:05 103.49 103.08 105.87 101.2 101.7 101.4 115.23 116.36 117.28 113.2 112.8 113.2
08/06/2024 00:05:06 100.78 102.73 105.87 101.2 101.7 101.4 114.69 115.91 117.28 113.2 112.8 113.2
08/06/2024 00:05:07 104 103.76 105.87 101.3 101.7 101.4 113.76 115.16 117.28 113.2 112.8 113.2
08/06/2024 00:05:08 101.93 103.31 105.87 101.3 101.7 101.4 114.99 115.14 117.28 113.2 112.8 113.2
08/06/2024 00:05:09 100 102.68 105.87 101.3 101.7 101.4 115.24 115.32 117.28 113.2 112.8 113.2
08/06/2024 00:05:10 103.62 102.91 105.87 101.3 101.7 101.4 116.75 116.48 117.28 113.3 112.8 113.2
08/06/2024 00:05:11 101.39 103.31 105.87 101.3 101.7 101.4 115.96 116.84 117.28 113.3 112.8 113.2
08/06/2024 00:05:12 102.59 102.49 105.72 101.3 101.7 101.4 114.6 116.1 117.28 113.3 112.8 113.2
08/06/2024 00:05:13 98.73 102.44 105.19 101.3 101.7 101.4 114 115.4 117.28 113.3 112.8 113.2
08/06/2024 00:05:14 101.6 101.5 104.89 101.3 101.7 101.4 115.75 115.74 117.28 113.3 112.8 113.2
08/06/2024 00:05:15 101.09 101.39 103.95 101.3 101.7 101.4 113.53 115.17 117.28 113.3 112.8 113.2
08/06/2024 00:05:16 100.74 101.67 103.76 101.3 101.7 101.4 114.42 114.51 117.28 113.3 112.8 113.2
08/06/2024 00:05:17 101.48 101.48 103.76 101.3 101.7 101.4 115.91 115.69 117.28 113.3 112.9 113.2
08/06/2024 00:05:18 101.18 101.93 103.76 101.3 101.7 101.4 114.87 115.85 117.28 113.3 112.9 113.2
08/06/2024 00:05:19 102.46 102.06 103.76 101.3 101.7 101.4 114.26 115.54 117.28 113.3 112.9 113.2
08/06/2024 00:05:20 100.69 102.29 103.76 101.3 101.7 101.4 113.79 114.8 117.28 113.3 112.9 113.2
08/06/2024 00:05:21 104.22 103.66 103.76 101.3 101.7 101.4 114.97 114.89 117.28 113.3 112.9 113.2
08/06/2024 00:05:22 100.89 103.5 103.76 101.3 101.7 101.4 113.77 114.57 117.28 113.3 112.9 113.2
08/06/2024 00:05:23 102.71 102.8 103.76 101.3 101.7 101.4 113.96 114.51 117.28 113.3 112.9 113.2
08/06/2024 00:05:24 103.13 103.09 103.76 101.4 101.7 101.4 115.19 114.93 117.28 113.3 112.9 113.2
08/06/2024 00:05:25 101.61 103.2 103.76 101.4 101.7 101.4 114.94 115.54 117.28 113.3 112.9 113.2
08/06/2024 00:05:26 103.05 102.67 103.76 101.4 101.7 101.4 114.23 115.25 117.28 113.3 112.9 113.2
08/06/2024 00:05:27 102.74 103.59 103.76 101.4 101.7 101.4 115.33 115.57 117.28 113.3 112.9 113.2
08/06/2024 00:05:28 103.29 103.23 103.76 101.4 101.7 101.4 116.3 115.94 117.28 113.3 112.9 113.2
08/06/2024 00:05:29 102.08 103.51 103.76 101.4 101.7 101.4 114.12 115.91 117.28 113.3 112.9 113.2
08/06/2024 00:05:30 100.07 102.47 103.76 101.4 101.7 101.4 114.75 115.33 116.84 113.3 112.9 113.2
08/06/2024 00:05:31 100.97 101.19 103.76 101.4 101.7 101.4 115.75 115.8 116.84 113.4 112.9 113.2
08/06/2024 00:05:32 100.81 101.54 103.76 101.4 101.7 101.4 116.75 117.06 117.06 113.4 112.9 113.2
08/06/2024 00:05:33 101.51 101.67 103.76 101.4 101.7 101.4 116.05 116.82 117.06 113.4 112.9 113.2
08/06/2024 00:05:34 101.05 101.63 103.76 101.4 101.7 101.4 115.95 116.58 117.06 113.4 112.9 113.2
08/06/2024 00:05:35 101.03 101.09 103.76 101.4 101.7 101.4 114.07 115.66 117.06 113.4 112.9 113.2
08/06/2024 00:05:36 100.75 101.17 103.76 101.4 101.7 101.4 115.39 115.23 117.06 113.4 112.9 113.2
08/06/2024 00:05:37 101.23 101.33 103.66 101.4 101.7 101.4 115.14 115.48 117.06 113.4 112.9 113.2
08/06/2024 00:05:38 101.82 101.67 103.66 101.4 101.7 101.4 115.43 115.66 117.06 113.4 112.9 113.2
08/06/2024 00:05:39 102.06 102.14 103.66 101.4 101.7 101.4 117.33 117.33 117.33 113.4 112.9 113.2
08/06/2024 00:05:40 101.97 102.28 103.66 101.4 101.7 101.4 115.89 116.87 117.33 113.4 113 113.2
08/06/2024 00:05:41 102.81 102.67 103.66 101.4 101.7 101.4 116.16 116.41 117.33 113.5 113 113.2
08/06/2024 00:05:42 101.81 102.43 103.66 101.4 101.7 101.4 117.3 117.07 117.33 113.5 113 113.2
08/06/2024 00:05:43 99.86 102.16 103.66 101.4 101.7 101.4 114.54 117.06 117.33 113.5 113 113.2
08/06/2024 00:05:44 102.08 101.76 103.66 101.4 101.7 101.4 115.03 115.96 117.33 113.5 113 113.2
08/06/2024 00:05:45 99.79 101.72 103.66 101.4 101.7 101.4 115.55 115.92 117.33 113.5 113 113.2
08/06/2024 00:05:46 101.34 101.52 103.66 101.4 101.7 101.4 116.83 116.76 117.33 113.5 113 113.2
08/06/2024 00:05:47 100.62 100.96 103.66 101.4 101.7 101.4 115.06 116.28 117.33 113.5 113 113.2
08/06/2024 00:05:48 103.37 103.04 103.66 101.4 101.7 101.4 115.7 115.82 117.33 113.5 113 113.2
08/06/2024 00:05:49 105.02 104.43 104.43 101.4 101.7 101.4 115.8 115.96 117.33 113.5 113 113.2
08/06/2024 00:05:50 104.3 105.02 105.02 101.5 101.7 101.4 114.9 116.29 117.33 113.5 113 113.2
08/06/2024 00:05:51 103.01 104.8 105.02 101.5 101.7 101.4 115.24 115.75 117.33 113.5 113 113.2
08/06/2024 00:05:52 99.54 103.38 105.02 101.5 101.7 101.4 114.73 115.63 117.33 113.5 113 113.2
08/06/2024 00:05:53 102.52 102.45 105.02 101.5 101.7 101.4 117.88 117.1 117.33 113.6 113 113.3
08/06/2024 00:05:54 100.31 102 105.02 101.5 101.7 101.4 115.5 116.93 117.33 113.6 113 113.3
08/06/2024 00:05:55 102.79 102.52 105.02 101.5 101.7 101.4 115.31 116.25 117.33 113.6 113 113.3
08/06/2024 00:05:56 101.84 102.52 105.02 101.5 101.7 101.4 116.43 116.28 117.33 113.6 113 113.3
08/06/2024 00:05:57 101.82 102.4 105.02 101.5 101.7 101.4 115.12 116.46 117.33 113.6 113 113.3
08/06/2024 00:05:58 102.38 102.52 105.02 101.5 101.7 101.4 113.65 115.38 117.33 113.6 113.1 113.3
08/06/2024 00:05:59 102.37 102.52 105.02 101.5 101.7 101.4 114.01 114.85 117.33 113.6 113.1 113.3
08/06/2024 00:06:00 102.78 102.75 105.02 101.4 101.7 101.4 116.9 116.02 117.33 113.7 113.1 113.3
08/06/2024 00:06:01 101.29 102.62 105.02 101.4 101.7 101.4 114.93 116.02 117.33 113.7 113.1 113.3
08/06/2024 00:06:02 102.52 102.55 105.02 101.4 101.7 101.4 114.75 115.55 117.33 113.7 113.1 113.3
08/06/2024 00:06:03 101.37 102.31 105.02 101.4 101.7 101.4 114.19 115.35 117.33 113.7 113.1 113.3
08/06/2024 00:06:04 102.59 102.4 105.02 101.4 101.7 101.4 115.22 115.66 117.33 113.7 113.1 113.3
08/06/2024 00:06:05 101.75 102.35 105.02 101.4 101.7 101.4 113.95 114.95 117.33 113.7 113.1 113.3
08/06/2024 00:06:06 104.02 103.53 105.02 101.4 101.7 101.4 114.43 114.69 117.33 113.7 113.1 113.3
08/06/2024 00:06:07 103.4 103.63 105.02 101.4 101.7 101.4 116.22 115.77 117.33 113.7 113.1 113.3
08/06/2024 00:06:08 102.95 103.67 105.02 101.4 101.7 101.4 115.43 115.9 117.33 113.7 113.1 113.3
08/06/2024 00:06:09 104.2 103.93 105.02 101.4 101.7 101.4 114.57 115.82 117.1 113.7 113.1 113.3
08/06/2024 00:06:10 103.94 104.15 105.02 101.4 101.7 101.4 114.18 115.23 117.1 113.7 113.1 113.3
08/06/2024 00:06:11 102.07 103.88 105.02 101.4 101.7 101.4 115.23 115.73 117.1 113.7 113.1 113.3
08/06/2024 00:06:12 102.2 102.86 105.02 101.4 101.7 101.4 114.6 115.18 117.1 113.7 113.1 113.3
08/06/2024 00:06:13 102.19 102.82 105.02 101.4 101.7 101.4 115.32 115.27 117.1 113.7 113.1 113.3
08/06/2024 00:06:14 101.5 102.21 105.02 101.4 101.7 101.4 116.54 116.29 117.1 113.7 113.1 113.3
08/06/2024 00:06:15 103.3 102.86 105.02 101.4 101.7 101.4 116.4 116.93 117.1 113.7 113.1 113.3
08/06/2024 00:06:16 102.28 102.78 105.02 101.4 101.7 101.4 115.19 116.33 117.1 113.7 113.1 113.3
08/06/2024 00:06:17 101.52 102.71 105.02 101.4 101.7 101.4 114.26 115.98 117.1 113.7 113.1 113.3
08/06/2024 00:06:18 102.82 102.74 105.02 101.4 101.7 101.4 113.78 114.92 117.1 113.7 113.1 113.3
08/06/2024 00:06:19 102.92 102.95 105.02 101.4 101.7 101.4 114.06 114.75 117.1 113.7 113.1 113.3
08/06/2024 00:06:20 103.61 103.63 104.8 101.4 101.7 101.4 115.33 114.91 117.1 113.7 113.1 113.3
08/06/2024 00:06:21 102.27 103.39 104.15 101.4 101.7 101.4 116.32 116.15 117.1 113.7 113.1 113.3
08/06/2024 00:06:22 103.4 103.93 104.15 101.5 101.7 101.4 115.49 116.72 117.1 113.7 113.2 113.3
08/06/2024 00:06:23 103.06 103.19 104.15 101.5 101.7 101.4 115.25 115.99 116.93 113.7 113.2 113.3
08/06/2024 00:06:24 101.2 103.36 104.15 101.5 101.7 101.4 114.93 115.62 116.93 113.7 113.2 113.3
08/06/2024 00:06:25 102.52 102.45 104.15 101.5 101.7 101.4 116.09 116.11 116.93 113.8 113.2 113.3
08/06/2024 00:06:26 100.99 102.57 104.15 101.5 101.7 101.4 114.4 115.54 116.93 113.8 113.2 113.3
08/06/2024 00:06:27 102.03 102.42 104.15 101.5 101.7 101.4 114.94 115.34 116.93 113.8 113.2 113.3
08/06/2024 00:06:28 100.68 101.77 104.15 101.5 101.7 101.4 116.2 116.01 116.93 113.8 113.2 113.3
08/06/2024 00:06:29 101.39 102.4 104.15 101.5 101.7 101.4 115.8 116.6 116.93 113.8 113.2 113.3
08/06/2024 00:06:30 102.33 101.88 104.15 101.5 101.8 101.4 114.72 115.94 116.93 113.8 113.2 113.3
08/06/2024 00:06:31 101.14 102.12 104.15 101.5 101.7 101.4 114.79 115.47 116.93 113.8 113.2 113.3
08/06/2024 00:06:32 104.9 104.37 104.37 101.5 101.8 101.4 116.07 115.72 116.93 113.8 113.2 113.3
08/06/2024 00:06:33 100.53 104.38 104.38 101.5 101.7 101.4 114.53 115.61 116.93 113.8 113.2 113.3
08/06/2024 00:06:34 102.94 103.33 104.38 101.5 101.7 101.4 114.9 115.4 116.93 113.8 113.2 113.3
08/06/2024 00:06:35 101.72 102.38 104.38 101.5 101.7 101.4 115.97 115.99 116.93 113.8 113.2 113.3
08/06/2024 00:06:36 101.68 102.71 104.38 101.5 101.7 101.4 116.24 116.8 116.93 113.8 113.2 113.3
08/06/2024 00:06:37 101.26 101.81 104.38 101.5 101.7 101.4 114.98 116.21 116.93 113.8 113.2 113.3
08/06/2024 00:06:38 101.13 102.03 104.38 101.5 101.7 101.4 115.38 115.59 116.93 113.8 113.2 113.3
08/06/2024 00:06:39 103.6 102.95 104.38 101.5 101.7 101.4 116.89 116.48 116.93 113.8 113.2 113.3
08/06/2024 00:06:40 103.01 103.73 104.38 101.5 101.7 101.4 114.43 116.49 116.93 113.8 113.2 113.3
08/06/2024 00:06:41 102.9 103.05 104.38 101.5 101.7 101.4 114.55 115.44 116.93 113.8 113.2 113.3
08/06/2024 00:06:42 100.73 102.73 104.38 101.5 101.7 101.4 115.76 115.78 116.93 113.8 113.2 113.3
08/06/2024 00:06:43 101.97 102.45 104.38 101.6 101.7 101.4 115.98 116.49 116.93 113.8 113.2 113.3
08/06/2024 00:06:44 102.66 102.5 104.38 101.6 101.7 101.4 114.76 115.74 116.93 113.8 113.3 113.3
08/06/2024 00:06:45 102.21 103.11 104.38 101.6 101.7 101.4 115 115.16 116.8 113.9 113.3 113.3
08/06/2024 00:06:46 102.87 102.65 104.38 101.6 101.7 101.4 115.28 115.52 116.8 113.9 113.3 113.3
08/06/2024 00:06:47 104.42 104.64 104.64 101.6 101.7 101.4 114.41 115.44 116.8 113.9 113.3 113.3
08/06/2024 00:06:48 103.54 103.75 104.64 101.6 101.7 101.4 114.16 115.14 116.8 113.9 113.3 113.3
08/06/2024 00:06:49 100.9 103.5 104.64 101.6 101.7 101.4 113.85 114.66 116.8 113.9 113.3 113.3
08/06/2024 00:06:50 102.58 103.03 104.64 101.6 101.7 101.4 115.94 115.73 116.8 113.9 113.3 113.3
08/06/2024 00:06:51 103.24 103.13 104.64 101.6 101.7 101.4 114.7 115.66 116.8 113.9 113.3 113.3
08/06/2024 00:06:52 103.16 103.89 104.64 101.7 101.7 101.4 114.85 115.05 116.8 113.9 113.3 113.3
08/06/2024 00:06:53 101.51 102.85 104.64 101.7 101.7 101.4 114.7 115.1 116.8 113.9 113.3 113.3
08/06/2024 00:06:54 103.23 103.32 104.64 101.7 101.7 101.4 114.45 115.4 116.8 113.9 113.3 113.3
08/06/2024 00:06:55 100.68 102.57 104.64 101.7 101.7 101.4 114.25 114.81 116.8 113.9 113.3 113.3
08/06/2024 00:06:56 101.47 101.67 104.64 101.7 101.7 101.4 114.11 114.76 116.8 113.9 113.3 113.3
08/06/2024 00:06:57 102.63 102.59 104.64 101.7 101.7 101.4 117.22 116.39 116.8 113.9 113.3 113.3
08/06/2024 00:06:58 101 102.28 104.64 101.7 101.7 101.4 114.28 116.25 116.8 113.9 113.3 113.3
08/06/2024 00:06:59 102.22 102.15 104.64 101.7 101.7 101.4 114.23 115.22 116.8 113.9 113.3 113.3
08/06/2024 00:07:00 101.46 102.07 104.64 101.7 101.7 101.4 113.7 114.89 116.8 113.9 113.3 113.3
08/06/2024 00:07:01 101.85 102.28 104.64 101.7 101.7 101.4 113.71 114.26 116.8 113.9 113.3 113.3
08/06/2024 00:07:02 100.96 102.01 104.64 101.7 101.7 101.4 113.92 114.46 116.8 113.9 113.3 113.3
08/06/2024 00:07:03 102.53 102.59 104.64 101.7 101.7 101.4 114.55 114.85 116.8 114 113.3 113.3
08/06/2024 00:07:04 102.45 102.38 104.64 101.7 101.7 101.4 117.29 116.41 116.8 114 113.3 113.3
08/06/2024 00:07:05 101.28 102.31 104.64 101.7 101.7 101.4 114.81 116.39 116.8 114 113.3 113.3
08/06/2024 00:07:06 104.32 103.83 104.64 101.7 101.7 101.4 114.43 115.66 116.49 114 113.3 113.3
08/06/2024 00:07:07 103.88 104.25 104.64 101.8 101.7 101.4 115.32 115.4 116.49 114 113.3 113.3
08/06/2024 00:07:08 102.41 103.67 104.64 101.8 101.7 101.4 114.62 115.85 116.49 114 113.3 113.3
08/06/2024 00:07:09 103.04 103.38 104.64 101.8 101.7 101.4 114.34 115.02 116.49 114.1 113.3 113.3
08/06/2024 00:07:10 101.94 102.98 104.64 101.8 101.7 101.4 115.15 115.26 116.49 114.1 113.3 113.3
08/06/2024 00:07:11 101.87 102.14 104.64 101.8 101.7 101.4 116.96 116.47 116.49 114.1 113.3 113.3
08/06/2024 00:07:12 100.63 102.13 104.64 101.8 101.7 101.4 114.59 116.47 116.49 114.1 113.3 113.3
08/06/2024 00:07:13 103.8 103.87 104.64 101.8 101.7 101.4 114.46 115.61 116.47 114.1 113.4 113.3
08/06/2024 00:07:14 101.65 103.51 104.64 101.8 101.7 101.4 114.21 115.16 116.47 114.1 113.4 113.3
08/06/2024 00:07:15 102.89 102.94 104.64 101.8 101.7 101.4 114.58 115.45 116.47 114.2 113.4 113.3
08/06/2024 00:07:16 102.91 103.33 104.64 101.8 101.7 101.4 114.57 115.03 116.47 114.2 113.4 113.3
08/06/2024 00:07:17 103.87 103.92 104.25 101.8 101.7 101.4 115.44 115.31 116.47 114.2 113.4 113.3
08/06/2024 00:07:18 102.07 103.35 104.25 101.8 101.7 101.4 116.45 116.3 116.47 114.2 113.4 113.3
08/06/2024 00:07:19 102.29 103.02 104.25 101.8 101.7 101.4 116.28 116.85 116.85 114.2 113.4 113.3
08/06/2024 00:07:20 102.57 102.64 104.25 101.8 101.7 101.4 115.14 116.35 116.85 114.2 113.4 113.3
08/06/2024 00:07:21 101.65 102.61 104.25 101.8 101.7 101.4 114.27 115.88 116.85 114.2 113.4 113.3
08/06/2024 00:07:22 102.11 102.25 104.25 101.8 101.7 101.4 115.29 115.84 116.85 114.2 113.4 113.3
08/06/2024 00:07:23 101.12 102.16 104.25 101.8 101.7 101.4 110.47 115 116.85 114.2 113.4 113.3
08/06/2024 00:07:24 101.21 101.69 104.25 101.8 101.7 101.4 114.61 114.25 116.85 114.1 113.4 113.3
08/06/2024 00:07:25 101.91 101.78 104.25 101.8 101.7 101.4 114.28 114.67 116.85 114.1 113.4 113.3
08/06/2024 00:07:26 101.66 102.29 104.25 101.8 101.7 101.4 115.05 115.08 116.85 114.1 113.4 113.3
08/06/2024 00:07:27 102.63 102.54 104.25 101.8 101.7 101.4 116.89 116.38 116.85 114.2 113.4 113.3
08/06/2024 00:07:28 101.31 102.55 104.25 101.8 101.7 101.4 114.81 116.38 116.85 114.2 113.4 113.3
08/06/2024 00:07:29 102.35 102.53 104.25 101.8 101.7 101.4 114.24 115.68 116.85 114.2 113.4 113.3
08/06/2024 00:07:30 101.23 102.2 104.25 101.8 101.7 101.4 114.7 115.17 116.85 114.2 113.4 113.3
08/06/2024 00:07:31 103.07 103.18 104.25 101.8 101.7 101.4 113.97 115.31 116.85 114.2 113.4 113.3
08/06/2024 00:07:32 101.68 102.55 104.25 101.8 101.7 101.4 114.19 114.63 116.85 114.2 113.4 113.3
08/06/2024 00:07:33 101.05 102.38 104.25 101.8 101.7 101.4 114.75 114.7 116.85 114.2 113.4 113.3
08/06/2024 00:07:34 103.38 102.8 104.25 101.8 101.7 101.4 116.19 115.98 116.85 114.2 113.4 113.3
08/06/2024 00:07:35 100.92 102.85 104.25 101.8 101.7 101.4 115.57 116.33 116.85 114.2 113.4 113.3
08/06/2024 00:07:36 102.05 102.07 104.25 101.8 101.7 101.4 114.34 115.75 116.85 114.2 113.4 113.3
08/06/2024 00:07:37 100.49 102.06 103.92 101.8 101.7 101.4 114.83 115.16 116.85 114.2 113.4 113.3
08/06/2024 00:07:38 101.91 101.74 103.92 101.8 101.7 101.4 116.25 116.17 116.85 114.2 113.4 113.3
08/06/2024 00:07:39 102.26 102.31 103.92 101.8 101.7 101.4 113.63 115.53 116.85 114.2 113.4 113.3
08/06/2024 00:07:40 102.44 102.9 103.92 101.8 101.7 101.4 115.58 115.33 116.85 114.2 113.5 113.3
08/06/2024 00:07:41 101.73 102.25 103.92 101.8 101.7 101.4 115.58 115.78 116.85 114.2 113.5 113.3
08/06/2024 00:07:42 101.93 102.49 103.92 101.8 101.7 101.4 114.64 115.99 116.85 114.2 113.5 113.3
08/06/2024 00:07:43 104.11 103.46 103.92 101.9 101.7 101.4 114.37 115.33 116.85 114.2 113.5 113.3
08/06/2024 00:07:44 101.74 103.55 103.92 101.9 101.7 101.4 114.2 114.92 116.85 114.2 113.5 113.3
08/06/2024 00:07:45 105.65 105.08 105.08 101.9 101.7 101.4 115.31 115.11 116.85 114.2 113.5 113.3
08/06/2024 00:07:46 102.94 105.11 105.11 101.9 101.7 101.4 114.05 114.94 116.85 114.2 113.5 113.3
08/06/2024 00:07:47 103.68 104.45 105.11 101.9 101.7 101.4 113.49 114.48 116.85 114.2 113.5 113.3
08/06/2024 00:07:48 102.43 103.53 105.11 101.9 101.7 101.4 115.05 114.72 116.85 114.3 113.5 113.3
08/06/2024 00:07:49 102.83 103.43 105.11 101.9 101.7 101.4 115.21 115.52 116.38 114.3 113.5 113.3
08/06/2024 00:07:50 103.73 103.36 105.11 102 101.7 101.4 114.47 115.41 116.38 114.3 113.5 113.3
08/06/2024 00:07:51 102.69 103.98 105.11 102 101.7 101.4 114.04 114.85 116.38 114.3 113.5 113.3
08/06/2024 00:07:52 102.71 102.92 105.11 102 101.7 101.4 115.45 115.05 116.38 114.3 113.5 113.3
08/06/2024 00:07:53 102.96 103.2 105.11 102 101.7 101.4 111.24 115 116.38 114.3 113.5 113.3
08/06/2024 00:07:54 101.36 102.93 105.11 102 101.8 101.4 111.04 112.93 116.38 114.3 113.5 113.3
08/06/2024 00:07:55 100.56 101.9 105.11 102 101.8 101.4 111.98 112.44 116.38 114.3 113.5 113.3
08/06/2024 00:07:56 103.59 103 105.11 102 101.8 101.4 113.47 113.04 116.38 114.3 113.5 113.3
08/06/2024 00:07:57 102.98 103.43 105.11 102 101.8 101.4 112.24 112.95 116.38 114.3 113.5 113.3
08/06/2024 00:07:58 101.51 102.94 105.11 102 101.8 101.4 111.8 112.52 116.33 114.4 113.5 113.3
08/06/2024 00:07:59 99.13 101.73 105.11 102 101.7 101.4 112.51 112.74 116.33 114.4 113.5 113.3
08/06/2024 00:08:00 102.39 101.93 105.11 102 101.7 101.4 112.48 112.93 116.33 114.4 113.5 113.3
08/06/2024 00:08:01 104.08 103.5 105.11 102 101.7 101.4 112.53 112.87 116.33 114.4 113.5 113.3
08/06/2024 00:08:02 100.13 103.24 105.11 102 101.7 101.4 111.73 112.62 116.33 114.4 113.5 113.3
08/06/2024 00:08:03 102.59 102.6 105.11 102 101.7 101.4 112.61 113.07 116.33 114.4 113.5 113.3
08/06/2024 00:08:04 99.68 102.12 105.11 102 101.7 101.4 112.77 112.89 116.33 114.4 113.5 113.3
08/06/2024 00:08:05 100.24 100.83 105.11 102 101.7 101.4 112.26 112.66 116.17 114.4 113.5 113.3
08/06/2024 00:08:06 100.92 101.17 105.11 102 101.7 101.4 110.21 112.56 116.17 114.3 113.5 113.3
08/06/2024 00:08:07 102.11 101.78 105.11 102 101.7 101.4 112.76 112.56 116.17 114.3 113.5 113.3
08/06/2024 00:08:08 101.33 101.77 105.11 102 101.7 101.4 112.67 112.66 115.99 114.3 113.5 113.3
08/06/2024 00:08:09 100.68 101.93 105.11 102 101.7 101.4 112.2 112.62 115.99 114.3 113.5 113.3
08/06/2024 00:08:10 101.36 101.36 105.11 102 101.7 101.4 112.52 112.94 115.99 114.3 113.5 113.3
08/06/2024 00:08:11 101.26 101.96 105.11 102 101.7 101.4 112.12 112.97 115.99 114.3 113.5 113.3
08/06/2024 00:08:12 102.21 102.11 105.11 102 101.7 101.4 112.78 112.68 115.52 114.3 113.5 113.3
08/06/2024 00:08:13 102.71 102.65 105.11 102 101.7 101.4 112.7 112.85 115.52 114.3 113.5 113.3
08/06/2024 00:08:14 100.71 102.69 105.11 102 101.7 101.4 112.75 113.22 115.52 114.3 113.5 113.3
08/06/2024 00:08:15 101.29 101.64 105.11 102 101.7 101.4 111.6 112.76 115.52 114.3 113.5 113.3
08/06/2024 00:08:16 100.39 101.61 104.45 102 101.7 101.4 112.64 112.61 115.52 114.3 113.5 113.3
08/06/2024 00:08:17 100.94 101 103.98 102 101.7 101.4 113.06 113.13 115.52 114.3 113.5 113.3
08/06/2024 00:08:18 101.68 101.79 103.98 102 101.7 101.4 112.14 113.1 115.52 114.3 113.5 113.3
08/06/2024 00:08:19 101.67 102.05 103.98 102 101.7 101.4 111.62 112.74 115.41 114.3 113.5 113.3
08/06/2024 00:08:20 100.88 101.44 103.98 102 101.7 101.4 111.92 112.59 115.05 114.3 113.5 113.3
08/06/2024 00:08:21 101.94 102.09 103.5 101.9 101.7 101.4 112.4 112.28 115.05 114.3 113.5 113.3
08/06/2024 00:08:22 101.42 101.82 103.5 101.9 101.7 101.4 111.67 112.27 115 114.3 113.5 113.3
08/06/2024 00:08:23 100.9 101.42 103.5 101.9 101.7 101.4 112.25 112.65 113.22 114.4 113.5 113.3
08/06/2024 00:08:24 104.78 104.13 104.13 102 101.7 101.4 114.18 113.64 113.64 114.4 113.5 113.3
08/06/2024 00:08:25 101.24 103.68 104.13 102 101.7 101.4 112.66 113.69 113.69 114.4 113.5 113.3
08/06/2024 00:08:26 101.7 102.77 104.13 102 101.7 101.4 112.27 113.23 113.69 114.4 113.5 113.3
08/06/2024 00:08:27 101.48 101.73 104.13 102 101.7 101.4 112.46 113.22 113.69 114.4 113.5 113.3
08/06/2024 00:08:28 101.87 102.14 104.13 102 101.7 101.4 114.23 113.74 113.74 114.4 113.5 113.3
08/06/2024 00:08:29 102.99 103.23 104.13 102 101.7 101.4 113.06 113.58 113.74 114.4 113.5 113.3
08/06/2024 00:08:30 102.44 102.67 104.13 102 101.7 101.4 112.55 113.32 113.74 114.4 113.5 113.3
08/06/2024 00:08:31 101.42 102.48 104.13 102 101.7 101.4 113.05 113.33 113.74 114.4 113.5 113.3
08/06/2024 00:08:32 102.77 102.76 104.13 102 101.7 101.4 113.21 113.64 113.74 114.4 113.5 113.3
08/06/2024 00:08:33 101.99 102.68 104.13 102 101.7 101.4 112.93 113.33 113.74 114.4 113.5 113.3
08/06/2024 00:08:34 100.34 102.15 104.13 102 101.7 101.4 112.15 113.11 113.74 114.4 113.5 113.3
08/06/2024 00:08:35 101.01 101.61 104.13 102 101.7 101.4 110.65 112.59 113.74 114.4 113.5 113.3
08/06/2024 00:08:36 104.24 104.02 104.13 102 101.7 101.4 110.88 112.37 113.74 114.4 113.5 113.3
08/06/2024 00:08:37 102.52 102.92 104.13 102 101.6 101.4 112.14 112.07 113.74 114.4 113.5 113.3
08/06/2024 00:08:38 102.79 103.81 104.13 102 101.7 101.4 113.13 112.96 113.74 114.4 113.5 113.3
08/06/2024 00:08:39 101.48 102.52 104.13 102 101.6 101.4 112.53 113.28 113.74 114.4 113.5 113.3
08/06/2024 00:08:40 101.58 102.22 104.13 102 101.6 101.4 113.21 113.11 113.74 114.5 113.5 113.3
08/06/2024 00:08:41 100.73 101.62 104.13 102 101.6 101.4 112.49 113.16 113.74 114.5 113.5 113.3
08/06/2024 00:08:42 100.88 101.35 104.13 102 101.6 101.4 113.05 113.49 113.74 114.5 113.5 113.3
08/06/2024 00:08:43 102.73 102.62 104.13 102 101.6 101.4 112.52 113.34 113.74 114.5 113.5 113.3
08/06/2024 00:08:44 100.27 101.92 104.13 102 101.6 101.4 113.6 113.39 113.74 114.4 113.5 113.3
08/06/2024 00:08:45 102.94 102.83 104.13 102 101.6 101.4 113 113.31 113.74 114.4 113.5 113.3
08/06/2024 00:08:46 100.71 101.95 104.13 102 101.6 101.4 112.78 113.4 113.74 114.4 113.5 113.3
08/06/2024 00:08:47 101.61 101.66 104.13 102 101.6 101.4 112.14 113.06 113.74 114.4 113.5 113.3
08/06/2024 00:08:48 100.51 101.57 104.13 102 101.6 101.4 112.75 112.95 113.74 114.4 113.5 113.3
08/06/2024 00:08:49 99.83 100.78 104.13 102 101.6 101.4 112.28 112.81 113.74 114.4 113.5 113.3
08/06/2024 00:08:50 100.5 100.84 104.13 102 101.6 101.4 109.47 112.36 113.74 114.4 113.5 113.3
08/06/2024 00:08:51 101.62 101.47 104.13 102 101.6 101.4 109.87 110.72 113.74 114.4 113.5 113.3
08/06/2024 00:08:52 100.95 101.38 104.13 102 101.6 101.4 112.86 112.13 113.74 114.4 113.5 113.3
08/06/2024 00:08:53 102.51 102.36 104.13 102 101.6 101.4 113.68 113.26 113.74 114.4 113.5 113.3
08/06/2024 00:08:54 100.24 102.1 104.02 102 101.6 101.4 112.25 113.14 113.74 114.4 113.5 113.3
08/06/2024 00:08:55 102.49 102.36 104.02 102 101.6 101.4 112.26 112.95 113.74 114.4 113.5 113.3
08/06/2024 00:08:56 102.33 102.54 104.02 102 101.6 101.4 113.68 113.37 113.74 114.4 113.5 113.3
08/06/2024 00:08:57 100.11 102.24 104.02 102 101.6 101.4 112.16 113.42 113.74 114.4 113.5 113.3
08/06/2024 00:08:58 100.01 101.12 104.02 102 101.6 101.4 113.28 113.45 113.64 114.4 113.5 113.3
08/06/2024 00:08:59 100.13 100.57 104.02 102 101.6 101.4 112.09 113.35 113.64 114.4 113.5 113.3
08/06/2024 00:09:00 100.35 100.53 104.02 102 101.6 101.4 113.89 113.53 113.64 114.4 113.5 113.3
08/06/2024 00:09:01 99.4 100.31 104.02 102 101.6 101.4 112.69 113.41 113.64 114.4 113.5 113.3
08/06/2024 00:09:02 99.92 100.45 104.02 102 101.6 101.4 112.11 113.06 113.53 114.4 113.5 113.3
08/06/2024 00:09:03 98.82 99.77 104.02 102 101.6 101.4 110.77 112.77 113.53 114.4 113.5 113.3
08/06/2024 00:09:04 102.61 101.71 104.02 102 101.6 101.4 113.47 112.83 113.53 114.4 113.5 113.3
08/06/2024 00:09:05 100.95 101.6 104.02 102 101.6 101.4 112.85 113.1 113.53 114.4 113.5 113.3
08/06/2024 00:09:06 99.73 101.28 103.81 102 101.6 101.4 112.34 113.06 113.53 114.4 113.5 113.3
08/06/2024 00:09:07 101.58 101.49 103.81 102.1 101.6 101.4 113.14 113.55 113.55 114.4 113.5 113.3
08/06/2024 00:09:08 101.65 102.24 102.83 102.1 101.6 101.4 113.51 113.49 113.55 114.4 113.5 113.3
08/06/2024 00:09:09 102.12 101.93 102.83 102.1 101.6 101.4 112.84 113.36 113.55 114.4 113.5 113.3
08/06/2024 00:09:10 102.79 102.59 102.83 102.1 101.6 101.4 113.28 113.53 113.55 114.4 113.5 113.3
08/06/2024 00:09:11 100.15 102.6 102.83 102.1 101.6 101.4 112.39 113.67 113.67 114.4 113.5 113.3
08/06/2024 00:09:12 101.55 101.81 102.83 102.1 101.6 101.4 112.97 113.2 113.67 114.4 113.5 113.3
08/06/2024 00:09:13 100.52 101.69 102.83 102.1 101.6 101.4 112.69 113.05 113.67 114.4 113.5 113.3
08/06/2024 00:09:14 101.23 101.18 102.83 102.1 101.6 101.4 113 113.41 113.67 114.4 113.5 113.3
08/06/2024 00:09:15 100.92 101.44 102.6 102.1 101.6 101.4 112.11 113.22 113.67 114.4 113.5 113.3
08/06/2024 00:09:16 101.27 101.75 102.6 102.1 101.6 101.4 112.97 113.04 113.67 114.4 113.5 113.3
08/06/2024 00:09:17 102.72 102.42 102.6 102.1 101.6 101.4 111.52 112.83 113.67 114.4 113.5 113.3
08/06/2024 00:09:18 100.7 102.41 102.6 102.1 101.6 101.4 112.65 112.58 113.67 114.4 113.5 113.3
08/06/2024 00:09:19 100.84 101.59 102.6 102.1 101.6 101.5 111.84 112.71 113.67 114.4 113.5 113.3
08/06/2024 00:09:20 101.71 101.88 102.6 102.1 101.6 101.5 113.12 112.92 113.67 114.4 113.5 113.3
08/06/2024 00:09:21 102.82 102.56 102.6 102.1 101.6 101.4 113.5 113.49 113.67 114.4 113.5 113.3
08/06/2024 00:09:22 102.96 103.05 103.05 102.1 101.6 101.5 112.72 113.35 113.67 114.4 113.5 113.3
08/06/2024 00:09:23 102.17 103.02 103.05 102.1 101.6 101.5 112.31 113.4 113.67 114.4 113.5 113.3
08/06/2024 00:09:24 102.42 103.68 103.68 102.1 101.6 101.5 113.15 113.37 113.67 114.4 113.5 113.3
08/06/2024 00:09:25 100.4 101.99 103.68 102.1 101.6 101.5 113.29 113.45 113.67 114.4 113.5 113.3
08/06/2024 00:09:26 102.57 102.07 103.68 102.1 101.6 101.5 112.67 113.12 113.67 114.4 113.5 113.3
08/06/2024 00:09:27 100.71 102.04 103.68 102.1 101.6 101.5 112.15 113.02 113.67 114.3 113.5 113.3
08/06/2024 00:09:28 102.37 102.25 103.68 102.1 101.6 101.5 113.9 113.53 113.67 114.3 113.5 113.3
08/06/2024 00:09:29 101.53 102.36 103.68 102.1 101.6 101.5 112.38 113.58 113.67 114.3 113.5 113.3
08/06/2024 00:09:30 101.28 101.94 103.68 102.1 101.6 101.5 113.92 113.99 113.99 114.3 113.5 113.3
08/06/2024 00:09:31 101.15 101.68 103.68 102.1 101.6 101.5 113.73 114.38 114.38 114.3 113.5 113.3
08/06/2024 00:09:32 102.6 102.26 103.68 102.1 101.6 101.5 115.06 114.77 114.77 114.4 113.5 113.3
08/06/2024 00:09:33 103.05 103.56 103.68 102.1 101.6 101.5 114.09 114.71 114.77 114.4 113.5 113.3
08/06/2024 00:09:34 103.32 103.24 103.68 102.1 101.6 101.5 114 114.46 114.77 114.4 113.5 113.3
08/06/2024 00:09:35 100.28 103.23 103.68 102.1 101.6 101.5 113.36 114.41 114.77 114.4 113.5 113.3
08/06/2024 00:09:36 101.78 102.11 103.68 102.1 101.6 101.5 113.46 114.3 114.77 114.4 113.5 113.3
08/06/2024 00:09:37 102.44 102.39 103.68 102.1 101.6 101.5 112.83 113.59 114.77 114.4 113.5 113.3
08/06/2024 00:09:38 102.82 102.68 103.68 102.1 101.6 101.5 112.55 113.2 114.77 114.4 113.5 113.3
08/06/2024 00:09:39 103.04 103.2 103.68 102.1 101.6 101.5 113.19 113.6 114.77 114.4 113.5 113.3
08/06/2024 00:09:40 102.6 103.09 103.68 102.1 101.6 101.5 113.17 113.36 114.77 114.4 113.5 113.3
08/06/2024 00:09:41 101.96 102.54 103.68 102.1 101.6 101.5 114.68 114.09 114.77 114.4 113.5 113.3
08/06/2024 00:09:42 102.21 102.87 103.68 102.1 101.6 101.5 113.9 114.24 114.77 114.4 113.5 113.3
08/06/2024 00:09:43 101.48 102.28 103.68 102.1 101.6 101.5 112.54 114.15 114.77 114.4 113.5 113.3
08/06/2024 00:09:44 102.1 102.27 103.68 102 101.6 101.5 112.87 113.4 114.77 114.4 113.5 113.3
08/06/2024 00:09:45 101.29 102.07 103.68 102 101.6 101.5 113.95 113.77 114.77 114.4 113.5 113.3
08/06/2024 00:09:46 100.78 101.44 103.68 102 101.6 101.5 113.77 114.3 114.77 114.4 113.5 113.3
08/06/2024 00:09:47 101.64 101.55 103.68 102 101.6 101.5 113.19 114.22 114.77 114.4 113.5 113.3
08/06/2024 00:09:48 102.62 102.43 103.68 102 101.6 101.5 113.56 113.79 114.77 114.4 113.5 113.3
08/06/2024 00:09:49 101.15 102.45 103.68 102.1 101.6 101.5 113.91 114 114.77 114.4 113.5 113.3
08/06/2024 00:09:50 101.15 101.63 103.68 102.1 101.6 101.5 114.18 114.58 114.77 114.4 113.5 113.3
08/06/2024 00:09:51 103.21 102.77 103.68 102.1 101.6 101.5 113.03 114.14 114.77 114.4 113.5 113.3
08/06/2024 00:09:52 101.34 102.72 103.68 102.1 101.6 101.5 114.1 114.16 114.77 114.4 113.5 113.3
08/06/2024 00:09:53 102.04 102.25 103.68 102.1 101.6 101.5 114.66 114.58 114.77 114.4 113.5 113.3
08/06/2024 00:09:54 101.2 102.88 103.56 102.1 101.6 101.5 113.66 114.53 114.77 114.4 113.5 113.3
08/06/2024 00:09:55 99.23 101.27 103.56 102.1 101.6 101.5 114.05 114.68 114.77 114.4 113.5 113.3
08/06/2024 00:09:56 99.32 100.13 103.56 102 101.6 101.5 113.89 114.6 114.77 114.4 113.5 113.3
08/06/2024 00:09:57 99.3 99.79 103.56 102 101.6 101.5 114.92 114.65 114.77 114.4 113.5 113.3
08/06/2024 00:09:58 100.87 100.68 103.56 102 101.6 101.5 114.49 114.92 114.92 114.4 113.5 113.3
08/06/2024 00:09:59 99.63 100.66 103.56 102 101.6 101.5 112.35 114.64 114.92 114.4 113.5 113.3
08/06/2024 00:10:00 100.73 100.59 103.56 102 101.6 101.5 115.04 114.65 114.92 114.3 113.5 113.3
08/06/2024 00:10:01 100.66 100.71 103.56 102 101.6 101.5 114.44 114.94 114.94 114.3 113.5 113.3
08/06/2024 00:10:02 100.57 100.87 103.56 102 101.6 101.5 110.88 114.49 114.94 114.3 113.5 113.3
08/06/2024 00:10:03 100.2 100.85 103.24 102 101.6 101.5 114.23 113.81 114.94 114.3 113.5 113.3
08/06/2024 00:10:04 99.95 100.27 103.23 102 101.6 101.5 114.9 114.55 114.94 114.3 113.5 113.3
08/06/2024 00:10:05 99.09 100.19 103.2 102 101.6 101.5 114.51 114.85 114.94 114.3 113.5 113.3
08/06/2024 00:10:06 100.17 100.36 103.2 102 101.5 101.5 114.45 115.02 115.02 114.3 113.5 113.3
08/06/2024 00:10:07 99.78 100.19 103.2 102 101.5 101.5 113.91 114.85 115.02 114.3 113.5 113.3
08/06/2024 00:10:08 99.64 99.97 103.2 102 101.5 101.5 114.48 114.82 115.02 114.3 113.5 113.3
08/06/2024 00:10:09 99.52 99.89 103.09 102 101.5 101.5 114.66 114.87 115.02 114.3 113.5 113.3
08/06/2024 00:10:10 99.85 100.06 102.88 102 101.5 101.5 114.49 114.94 115.02 114.3 113.5 113.3
08/06/2024 00:10:11 99.63 99.79 102.88 102 101.5 101.5 114.17 114.8 115.02 114.3 113.5 113.3
08/06/2024 00:10:12 100.44 100.42 102.88 102 101.5 101.5 114.3 114.58 115.02 114.3 113.5 113.3
08/06/2024 00:10:13 100.33 100.42 102.88 102 101.5 101.5 114.55 114.83 115.02 114.3 113.6 113.3
08/06/2024 00:10:14 99.27 100.38 102.88 102 101.5 101.5 113.88 114.67 115.02 114.3 113.6 113.3
08/06/2024 00:10:15 99.47 99.72 102.88 102 101.5 101.5 113.56 114.49 115.02 114.3 113.6 113.3
08/06/2024 00:10:16 101.1 100.7 102.88 102 101.5 101.5 113.8 114.54 115.02 114.3 113.6 113.3
08/06/2024 00:10:17 100.4 100.84 102.88 102 101.5 101.5 111.21 113.41 115.02 114.3 113.6 113.3
08/06/2024 00:10:18 102.44 101.83 102.88 102 101.5 101.5 110.81 112.06 115.02 114.3 113.6 113.3
08/06/2024 00:10:19 101.33 102.06 102.88 102 101.5 101.5 107.59 111.4 115.02 114.2 113.6 113.3
08/06/2024 00:10:20 100.78 101.27 102.88 102 101.5 101.5 107.65 109.16 115.02 114.2 113.6 113.3
08/06/2024 00:10:21 99.32 100.93 102.88 101.9 101.5 101.5 109.95 109.55 115.02 114.2 113.6 113.3
08/06/2024 00:10:22 100.05 100.15 102.88 101.9 101.5 101.5 110.31 110.37 115.02 114.2 113.6 113.3
08/06/2024 00:10:23 100.46 101.21 102.88 101.9 101.5 101.5 105.67 109.82 115.02 114.2 113.6 113.3
08/06/2024 00:10:24 99.8 100.36 102.06 101.9 101.5 101.5 108.38 108.42 115.02 114.2 113.6 113.3
08/06/2024 00:10:25 100.45 100.35 102.06 101.9 101.5 101.5 110.69 110.06 115.02 114.2 113.6 113.3
08/06/2024 00:10:26 100.11 100.57 102.06 101.9 101.5 101.5 108.8 110.3 115.02 114.2 113.6 113.3
08/06/2024 00:10:27 100.27 100.36 102.06 101.9 101.5 101.5 106.03 109.03 115.02 114.2 113.6 113.3
08/06/2024 00:10:28 99.74 100.68 102.06 101.9 101.5 101.5 110.3 109.42 115.02 114.1 113.6 113.3
08/06/2024 00:10:29 100.17 100.05 102.06 101.9 101.5 101.5 110.75 110.58 115.02 114.1 113.6 113.3
08/06/2024 00:10:30 100.48 100.77 102.06 101.9 101.5 101.5 107.48 110.28 115.02 114.1 113.6 113.3
08/06/2024 00:10:31 101.04 101.08 102.06 101.9 101.5 101.5 111.17 111.06 115.02 114.1 113.6 113.3
08/06/2024 00:10:32 100.53 100.87 102.06 101.9 101.6 101.5 114.51 113.34 115.02 114.1 113.6 113.3
08/06/2024 00:10:33 102.36 101.99 102.06 101.9 101.6 101.5 114.02 113.96 115.02 114.1 113.6 113.3
08/06/2024 00:10:34 101.38 101.97 102.06 101.9 101.6 101.5 112.92 113.8 115.02 114.1 113.6 113.3
08/06/2024 00:10:35 101.83 102.11 102.11 101.9 101.6 101.5 113.48 114.05 115.02 114.1 113.6 113.3
08/06/2024 00:10:36 102.19 102.17 102.17 101.9 101.6 101.5 114.06 114.04 114.94 114.1 113.6 113.3
08/06/2024 00:10:37 106.31 105.55 105.55 101.9 101.6 101.5 114.07 114.27 114.94 114.1 113.6 113.3
08/06/2024 00:10:38 100.87 104.77 105.55 101.9 101.6 101.5 111.62 113.95 114.94 114.1 113.6 113.3
08/06/2024 00:10:39 97.95 102.64 105.55 101.9 101.6 101.5 111.82 113.29 114.94 114 113.6 113.3
08/06/2024 00:10:40 98.14 100.29 105.55 101.9 101.6 101.5 106.81 111.82 114.83 114 113.6 113.3
08/06/2024 00:10:41 98.36 99.14 105.55 101.9 101.6 101.5 102.73 109.19 114.83 114 113.6 113.3
08/06/2024 00:10:42 98.49 98.84 105.55 101.9 101.6 101.5 103.11 106.24 114.83 114 113.6 113.3
08/06/2024 00:10:43 100.64 100.12 105.55 101.9 101.6 101.5 105.07 105.1 114.67 113.9 113.6 113.3
08/06/2024 00:10:44 100.95 101.18 105.55 101.9 101.6 101.5 110.22 109.24 114.54 113.9 113.6 113.3
08/06/2024 00:10:45 100.17 101.09 105.55 101.9 101.6 101.5 114.04 113.19 114.54 113.9 113.6 113.3
08/06/2024 00:10:46 100.03 100.53 105.55 101.9 101.6 101.5 113.12 114.03 114.27 113.9 113.6 113.3
08/06/2024 00:10:47 101.64 101.44 105.55 101.9 101.6 101.5 108.13 112.71 114.27 113.9 113.6 113.3
08/06/2024 00:10:48 99.26 100.91 105.55 101.9 101.6 101.5 103.65 110.18 114.27 113.9 113.6 113.3
08/06/2024 00:10:49 102.36 101.92 105.55 101.9 101.6 101.5 113.82 113 114.27 113.9 113.6 113.3
08/06/2024 00:10:50 102.55 102.61 105.55 101.8 101.6 101.5 115.53 114.78 114.78 113.9 113.6 113.3
08/06/2024 00:10:51 101.8 102.33 105.55 101.8 101.6 101.5 114.61 114.98 114.98 113.9 113.6 113.3
08/06/2024 00:10:52 101.17 101.86 105.55 101.8 101.6 101.5 115.19 115.19 115.19 113.9 113.6 113.3
08/06/2024 00:10:53 103.35 102.72 105.55 101.8 101.6 101.5 115.6 115.7 115.7 113.9 113.7 113.3
08/06/2024 00:10:54 102.45 102.89 105.55 101.9 101.6 101.5 114.23 115.59 115.7 113.8 113.7 113.3
08/06/2024 00:10:55 101.14 102.75 105.55 101.8 101.6 101.5 114.33 115.18 115.7 113.8 113.7 113.3
08/06/2024 00:10:56 101.37 101.64 105.55 101.8 101.6 101.5 115.07 115.21 115.7 113.8 113.7 113.3
08/06/2024 00:10:57 101.57 101.67 105.55 101.8 101.7 101.5 115.48 115.62 115.7 113.8 113.7 113.3
08/06/2024 00:10:58 101.2 101.89 105.55 101.8 101.7 101.5 114.14 115.1 115.7 113.8 113.7 113.3
08/06/2024 00:10:59 100.21 101.18 105.55 101.8 101.7 101.5 114.1 114.74 115.7 113.8 113.7 113.3
08/06/2024 00:11:00 101.26 101.11 105.55 101.8 101.7 101.5 114.22 114.66 115.7 113.8 113.7 113.3
08/06/2024 00:11:01 102.18 101.85 105.55 101.8 101.7 101.5 113.28 114.65 115.7 113.8 113.7 113.3
08/06/2024 00:11:02 100.59 101.77 105.55 101.8 101.7 101.5 113.23 113.95 115.7 113.8 113.7 113.3
08/06/2024 00:11:03 100.63 101.37 105.55 101.8 101.7 101.5 111.09 113.51 115.7 113.8 113.7 113.3
08/06/2024 00:11:04 100.75 101.15 105.55 101.8 101.7 101.5 113.98 113.72 115.7 113.8 113.7 113.3
08/06/2024 00:11:05 99.56 100.69 105.55 101.8 101.7 101.5 113.51 113.6 115.7 113.8 113.7 113.3
08/06/2024 00:11:06 100.91 100.78 105.55 101.8 101.7 101.5 113.34 113.66 115.7 113.8 113.7 113.3
08/06/2024 00:11:07 101.28 101.35 104.77 101.8 101.7 101.5 114.26 114.53 115.7 113.8 113.7 113.3
08/06/2024 00:11:08 100.93 101.16 102.89 101.8 101.7 101.5 113.59 114.29 115.7 113.8 113.7 113.3
08/06/2024 00:11:09 100.79 101.1 102.89 101.8 101.7 101.5 113.73 113.93 115.7 113.8 113.7 113.3
08/06/2024 00:11:10 102.2 101.84 102.89 101.8 101.7 101.5 110 113.78 115.7 113.8 113.7 113.3
08/06/2024 00:11:11 99.13 101.58 102.89 101.8 101.7 101.5 112.12 113.12 115.7 113.8 113.7 113.3
08/06/2024 00:11:12 100.35 100.75 102.89 101.8 101.7 101.5 109.23 111.64 115.7 113.7 113.7 113.3
08/06/2024 00:11:13 99.68 100.63 102.89 101.7 101.7 101.5 110.23 110.35 115.7 113.7 113.7 113.3
08/06/2024 00:11:14 98.79 99.69 102.89 101.7 101.7 101.5 108.06 110.49 115.7 113.7 113.7 113.3
08/06/2024 00:11:15 100.33 100.13 102.89 101.7 101.6 101.5 106.41 108.74 115.7 113.7 113.7 113.3
08/06/2024 00:11:16 100.66 100.76 102.89 101.7 101.6 101.5 110.88 109.87 115.7 113.7 113.7 113.3
08/06/2024 00:11:17 99.59 100.38 102.89 101.7 101.6 101.5 110.75 110.72 115.7 113.7 113.7 113.3
08/06/2024 00:11:18 97.97 99.86 102.89 101.7 101.6 101.5 104.93 110.29 115.7 113.6 113.7 113.3
08/06/2024 00:11:19 100.52 99.97 102.89 101.7 101.6 101.5 108.51 108.56 115.7 113.6 113.7 113.3
08/06/2024 00:11:20 100.52 100.7 102.89 101.7 101.6 101.5 110.8 110.13 115.7 113.6 113.7 113.3
08/06/2024 00:11:21 100.17 100.39 102.89 101.7 101.6 101.5 109.74 110.55 115.7 113.6 113.7 113.3
08/06/2024 00:11:22 100.03 100.5 102.89 101.7 101.6 101.5 105.91 109.64 115.7 113.6 113.7 113.3
08/06/2024 00:11:23 100.36 100.61 102.89 101.7 101.6 101.5 110.61 109.83 115.62 113.6 113.7 113.3
08/06/2024 00:11:24 98.82 100.23 102.75 101.7 101.6 101.5 111.02 110.73 115.62 113.6 113.7 113.3
08/06/2024 00:11:25 99.68 100.34 101.89 101.6 101.6 101.5 106.64 110.52 115.62 113.5 113.7 113.3
08/06/2024 00:11:26 102.75 102.03 102.03 101.7 101.6 101.5 111.78 111.56 115.62 113.5 113.7 113.3
08/06/2024 00:11:27 101.5 102.11 102.11 101.6 101.6 101.5 114.83 114.07 115.1 113.5 113.7 113.3
08/06/2024 00:11:28 102.19 102.17 102.17 101.7 101.6 101.5 115 114.95 114.95 113.5 113.7 113.3
08/06/2024 00:11:29 101 102.18 102.18 101.7 101.6 101.5 114.24 114.82 114.95 113.5 113.6 113.3
08/06/2024 00:11:30 102.38 102.22 102.22 101.7 101.6 101.5 114.44 114.97 114.97 113.5 113.6 113.3
08/06/2024 00:11:31 101.15 102.02 102.22 101.7 101.6 101.5 114.47 114.99 114.99 113.5 113.6 113.3
08/06/2024 00:11:32 101.83 101.93 102.22 101.6 101.6 101.5 114.13 115.01 115.01 113.5 113.6 113.3
08/06/2024 00:11:33 101.58 101.76 102.22 101.6 101.6 101.5 113.09 114.51 115.01 113.5 113.6 113.3
08/06/2024 00:11:34 99.42 101.57 102.22 101.6 101.6 101.5 113.07 114.08 115.01 113.5 113.6 113.3
08/06/2024 00:11:35 99.94 100.48 102.22 101.6 101.6 101.5 108.16 112.89 115.01 113.5 113.6 113.3
08/06/2024 00:11:36 100.67 100.52 102.22 101.6 101.6 101.5 104.55 110.37 115.01 113.4 113.6 113.3
08/06/2024 00:11:37 99.74 100.72 102.22 101.6 101.6 101.5 103.9 107.6 115.01 113.4 113.6 113.3
08/06/2024 00:11:38 99.84 100.12 102.22 101.6 101.6 101.5 104.1 105.64 115.01 113.4 113.6 113.3
08/06/2024 00:11:39 100.47 100.41 102.22 101.6 101.6 101.5 109.8 108.96 115.01 113.4 113.6 113.3
08/06/2024 00:11:40 101.25 100.99 102.22 101.6 101.6 101.5 114.46 113.49 115.01 113.4 113.6 113.3
08/06/2024 00:11:41 101.39 101.37 102.22 101.6 101.6 101.5 113.54 114.37 115.01 113.4 113.6 113.3
08/06/2024 00:11:42 102.8 102.43 102.43 101.6 101.6 101.5 109.4 113.27 115.01 113.3 113.6 113.3
08/06/2024 00:11:43 99.94 102.14 102.43 101.6 101.6 101.5 104.95 111.03 115.01 113.3 113.6 113.3
08/06/2024 00:11:44 102.28 101.99 102.43 101.6 101.6 101.5 112.43 111.87 115.01 113.3 113.6 113.3
08/06/2024 00:11:45 103.88 103.31 103.31 101.6 101.6 101.5 116.31 115.02 115.02 113.3 113.6 113.3
08/06/2024 00:11:46 102.91 103.6 103.6 101.6 101.6 101.5 115.15 115.28 115.28 113.3 113.6 113.3
08/06/2024 00:11:47 101.41 102.89 103.6 101.6 101.6 101.5 115.14 115.54 115.54 113.3 113.6 113.3
08/06/2024 00:11:48 102.09 102.2 103.6 101.6 101.6 101.5 115.72 115.78 115.78 113.3 113.6 113.3
08/06/2024 00:11:49 102.01 102.37 103.6 101.6 101.6 101.5 115.2 116.03 116.03 113.3 113.6 113.3
08/06/2024 00:11:50 100.66 102.22 103.6 101.6 101.6 101.5 114.49 115.49 116.03 113.3 113.6 113.3
08/06/2024 00:11:51 101.87 101.83 103.6 101.6 101.6 101.5 114.55 115.32 116.03 113.3 113.6 113.3
08/06/2024 00:11:52 102.33 102.25 103.6 101.6 101.6 101.5 115.68 115.85 116.03 113.3 113.6 113.3
08/06/2024 00:11:53 101.24 102.18 103.6 101.6 101.6 101.5 115 115.42 116.03 113.3 113.6 113.3
08/06/2024 00:11:54 101.23 101.62 103.6 101.6 101.6 101.5 114.78 115.34 116.03 113.3 113.6 113.3
08/06/2024 00:11:55 101.43 101.62 103.6 101.6 101.6 101.5 115.17 115.32 116.03 113.3 113.6 113.3
08/06/2024 00:11:56 101.29 101.51 103.6 101.6 101.6 101.5 114.19 115.58 116.03 113.3 113.6 113.3
08/06/2024 00:11:57 101.68 101.6 103.6 101.6 101.6 101.5 114.21 114.58 116.03 113.3 113.6 113.3
08/06/2024 00:11:58 100.85 102.06 103.6 101.6 101.6 101.5 110.87 114.42 116.03 113.3 113.6 113.3
08/06/2024 00:11:59 100.9 101.11 103.6 101.5 101.6 101.5 113.44 113.67 116.03 113.3 113.6 113.3
08/06/2024 00:12:00 100.71 101.02 103.6 101.5 101.6 101.5 113.16 113.55 116.03 113.3 113.6 113.3
08/06/2024 00:12:01 101.27 101.32 103.6 101.5 101.6 101.5 113.51 113.67 116.03 113.3 113.6 113.3
08/06/2024 00:12:02 100.54 101.25 103.6 101.5 101.6 101.5 114.29 114.22 116.03 113.3 113.6 113.3
08/06/2024 00:12:03 100.07 100.88 103.6 101.5 101.6 101.5 113.11 114.05 116.03 113.3 113.6 113.3
08/06/2024 00:12:04 101.43 101.3 103.6 101.5 101.6 101.5 113.48 113.86 116.03 113.3 113.6 113.3
08/06/2024 00:12:05 101.5 101.65 103.6 101.5 101.6 101.5 114.41 114.27 116.03 113.3 113.6 113.3
08/06/2024 00:12:06 100.88 101.12 103.6 101.5 101.6 101.5 113.59 114.31 116.03 113.3 113.6 113.3
08/06/2024 00:12:07 102.12 101.79 103.6 101.5 101.6 101.5 113.07 113.98 116.03 113.3 113.6 113.3
08/06/2024 00:12:08 102.13 102.12 103.6 101.5 101.6 101.5 113.47 113.95 116.03 113.3 113.6 113.3
08/06/2024 00:12:09 100.15 102.03 103.6 101.5 101.6 101.5 114.89 114.36 116.03 113.3 113.6 113.3
08/06/2024 00:12:10 100.08 101.06 103.6 101.5 101.6 101.5 113.01 114.33 116.03 113.3 113.6 113.3
08/06/2024 00:12:11 100.6 100.7 103.6 101.5 101.6 101.5 110.49 113.78 116.03 113.2 113.6 113.3
08/06/2024 00:12:12 102.47 101.8 103.6 101.5 101.6 101.5 108.18 111.59 116.03 113.2 113.6 113.3
08/06/2024 00:12:13 100.55 101.82 103.6 101.5 101.6 101.5 115.33 114.31 116.03 113.2 113.6 113.3
08/06/2024 00:12:14 99.93 101.01 103.6 101.5 101.6 101.5 114.42 114.83 116.03 113.2 113.6 113.3
08/06/2024 00:12:15 99.52 100.28 103.6 101.5 101.6 101.5 114.45 115.14 116.03 113.2 113.6 113.3
08/06/2024 00:12:16 100.12 100.31 102.89 101.5 101.6 101.5 114.75 115.12 116.03 113.2 113.6 113.3
08/06/2024 00:12:17 98.5 99.91 102.37 101.4 101.5 101.5 114.98 115.23 116.03 113.2 113.6 113.3
08/06/2024 00:12:18 99.21 99.35 102.37 101.4 101.5 101.5 114.6 115.13 116.03 113.2 113.6 113.3
08/06/2024 00:12:19 98.59 99.24 102.25 101.4 101.5 101.5 115.09 115.21 115.85 113.2 113.6 113.3
08/06/2024 00:12:20 100.24 100.08 102.25 101.4 101.5 101.5 115.09 115.27 115.85 113.2 113.6 113.3
08/06/2024 00:12:21 102.4 101.87 102.25 101.4 101.5 101.5 114.76 115.39 115.85 113.2 113.6 113.3
08/06/2024 00:12:22 98.46 101.79 102.18 101.4 101.5 101.5 114.41 115.2 115.58 113.2 113.6 113.3
08/06/2024 00:12:23 99.28 100.08 102.12 101.4 101.5 101.5 114.28 115.11 115.58 113.2 113.6 113.3
08/06/2024 00:12:24 99.24 99.66 102.12 101.4 101.5 101.5 114.87 115.3 115.58 113.2 113.6 113.3
08/06/2024 00:12:25 99.13 99.6 102.12 101.4 101.5 101.5 114.4 114.91 115.58 113.2 113.6 113.3
08/06/2024 00:12:26 98.91 99.48 102.12 101.4 101.5 101.5 112.15 114.59 115.39 113.2 113.6 113.3
08/06/2024 00:12:27 98.7 99.06 102.12 101.4 101.5 101.5 112.07 113.11 115.39 113.2 113.6 113.3
08/06/2024 00:12:28 98.71 98.93 102.12 101.4 101.5 101.5 112.3 112.62 115.39 113.2 113.6 113.3
08/06/2024 00:12:29 98.42 98.94 102.12 101.4 101.5 101.5 112.05 112.37 115.39 113.2 113.6 113.3
08/06/2024 00:12:30 99.77 99.59 102.12 101.3 101.5 101.5 113.84 113.84 115.39 113.2 113.6 113.3
08/06/2024 00:12:31 99.56 99.7 102.12 101.3 101.5 101.5 117.48 116.47 116.47 113.2 113.6 113.3
08/06/2024 00:12:32 99.61 99.74 102.12 101.3 101.5 101.5 115.81 116.82 116.82 113.2 113.6 113.3
08/06/2024 00:12:33 99.59 99.69 102.12 101.3 101.5 101.5 114.83 116.56 116.82 113.2 113.6 113.3
08/06/2024 00:12:34 99.9 99.97 102.12 101.3 101.5 101.5 113.13 115.26 116.82 113.2 113.6 113.3
08/06/2024 00:12:35 99.62 99.98 102.12 101.3 101.5 101.5 111.49 113.69 116.82 113.2 113.6 113.3
08/06/2024 00:12:36 100.78 100.69 102.12 101.3 101.5 101.5 112.01 112.48 116.82 113.1 113.6 113.3
08/06/2024 00:12:37 100.55 100.61 102.12 101.3 101.5 101.5 113.16 113.05 116.82 113.1 113.6 113.3
08/06/2024 00:12:38 100.95 101.05 102.03 101.3 101.5 101.5 117.84 116.53 116.82 113.2 113.7 113.3
08/06/2024 00:12:39 99.63 100.72 101.87 101.3 101.5 101.5 116.76 117.32 117.32 113.2 113.7 113.3
08/06/2024 00:12:40 99.96 100.15 101.87 101.3 101.5 101.5 115.06 116.98 117.32 113.2 113.7 113.3
08/06/2024 00:12:41 97.03 100.05 101.87 101.3 101.5 101.5 103.16 115.21 117.32 113.1 113.7 113.3
08/06/2024 00:12:42 98.79 98.76 101.87 101.3 101.5 101.5 104.38 111.36 117.32 113.1 113.6 113.3
08/06/2024 00:12:43 101.7 101.37 101.87 101.3 101.5 101.5 105.61 108.41 117.32 113.1 113.6 113.3
08/06/2024 00:12:44 102.25 101.99 101.99 101.3 101.5 101.5 105.98 107.27 117.32 113.1 113.6 113.3
08/06/2024 00:12:45 100.38 102.02 102.02 101.2 101.5 101.5 105.39 106.27 117.32 113.1 113.6 113.3
08/06/2024 00:12:46 101.23 101.3 102.02 101.2 101.5 101.5 105.58 106.09 117.32 113.1 113.6 113.3
08/06/2024 00:12:47 102.04 102.19 102.19 101.2 101.5 101.5 106.57 106.52 117.32 113 113.6 113.3
08/06/2024 00:12:48 101.61 101.96 102.19 101.2 101.5 101.5 104.4 106.35 117.32 113 113.6 113.3
08/06/2024 00:12:49 101.87 102.21 102.21 101.2 101.5 101.4 106.05 105.87 117.32 113 113.6 113.3
08/06/2024 00:12:50 103.18 102.77 102.77 101.2 101.5 101.4 108.3 107.64 117.32 113 113.6 113.3
08/06/2024 00:12:51 101.38 102.69 102.77 101.2 101.5 101.4 105.61 107.55 117.32 113 113.6 113.3
08/06/2024 00:12:52 100.89 102.37 102.77 101.2 101.5 101.4 105.03 106.4 117.32 112.9 113.6 113.3
08/06/2024 00:12:53 100.54 101.21 102.77 101.2 101.5 101.4 106.75 106.43 117.32 112.9 113.6 113.3
08/06/2024 00:12:54 102.6 102.49 102.77 101.2 101.5 101.4 107.99 107.62 117.32 112.9 113.6 113.3
08/06/2024 00:12:55 101.89 102.04 102.77 101.2 101.5 101.4 105.11 107.46 117.32 112.9 113.6 113.3
08/06/2024 00:12:56 103.6 103.29 103.29 101.2 101.5 101.5 107.65 107.39 117.32 112.9 113.6 113.3
08/06/2024 00:12:57 102.74 103.19 103.29 101.2 101.5 101.5 106.42 107.18 117.32 112.9 113.6 113.3
08/06/2024 00:12:58 103.56 103.96 103.96 101.2 101.5 101.5 110.35 109.54 117.32 112.9 113.6 113.3
08/06/2024 00:12:59 107.06 106.52 106.52 101.2 101.5 101.5 113.93 112.88 117.32 112.9 113.6 113.3
08/06/2024 00:13:00 101.32 106.61 106.61 101.2 101.5 101.5 107.12 112.88 117.32 112.9 113.6 113.3
08/06/2024 00:13:01 99.25 103.87 106.61 101.2 101.5 101.5 104.36 110.17 117.32 112.9 113.6 113.3
08/06/2024 00:13:02 98.57 101.48 106.61 101.2 101.5 101.5 109.87 109.73 117.32 112.9 113.6 113.3
08/06/2024 00:13:03 101.81 101.41 106.61 101.2 101.5 101.5 113.91 112.91 117.32 112.9 113.6 113.3
08/06/2024 00:13:04 101.4 101.59 106.61 101.2 101.5 101.5 113.96 113.49 117.32 112.9 113.6 113.3
08/06/2024 00:13:05 103.38 102.94 106.61 101.2 101.5 101.5 114.03 113.91 117.32 112.9 113.6 113.3
08/06/2024 00:13:06 100.54 102.86 106.61 101.2 101.5 101.5 117.61 116.86 117.32 112.9 113.6 113.3
08/06/2024 00:13:07 102.61 102.37 106.61 101.2 101.5 101.5 119 118.36 118.36 113 113.6 113.3
08/06/2024 00:13:08 101 102.15 106.61 101.2 101.5 101.5 117.22 118.44 118.44 113 113.6 113.3
08/06/2024 00:13:09 101.85 102.11 106.61 101.2 101.5 101.5 110.5 117.76 118.44 113 113.6 113.3
08/06/2024 00:13:10 100.79 101.84 106.61 101.2 101.5 101.5 113.29 114.88 118.44 113 113.6 113.3
08/06/2024 00:13:11 100.53 101.27 106.61 101.2 101.5 101.5 112.9 113.98 118.44 113 113.6 113.3
08/06/2024 00:13:12 100.88 101.13 106.61 101.2 101.5 101.5 113.43 113.65 118.44 113 113.6 113.3
08/06/2024 00:13:13 100.97 101.02 106.61 101.2 101.5 101.5 117.05 116.48 118.44 113 113.6 113.3
08/06/2024 00:13:14 101.81 101.53 106.61 101.2 101.5 101.5 118.37 117.95 118.44 113.1 113.6 113.3
08/06/2024 00:13:15 100.48 101.51 106.61 101.2 101.5 101.5 116.71 117.91 118.44 113.1 113.6 113.3
08/06/2024 00:13:16 102.33 101.88 106.61 101.2 101.5 101.5 111.74 117.34 118.44 113.1 113.6 113.3
08/06/2024 00:13:17 100.65 101.93 106.61 101.2 101.5 101.5 112.46 114.5 118.44 113.1 113.6 113.3
08/06/2024 00:13:18 100.79 101.16 106.61 101.2 101.5 101.5 111.83 113.32 118.44 113.1 113.6 113.3
08/06/2024 00:13:19 101.61 101.71 106.61 101.2 101.5 101.5 111.92 112.64 118.44 113.1 113.6 113.3
08/06/2024 00:13:20 100.16 101.25 106.61 101.2 101.5 101.5 115.49 115.05 118.44 113.1 113.6 113.3
08/06/2024 00:13:21 100.26 100.66 106.61 101.2 101.5 101.5 117.13 116.64 118.44 113.1 113.6 113.3
08/06/2024 00:13:22 100.11 100.57 106.61 101.2 101.5 101.5 115.93 116.86 118.44 113.1 113.6 113.3
08/06/2024 00:13:23 100.63 100.58 106.61 101.2 101.5 101.5 112.18 116.47 118.44 113.1 113.6 113.3
08/06/2024 00:13:24 99.38 100.46 106.61 101.2 101.5 101.5 112.13 113.66 118.44 113.1 113.6 113.3
08/06/2024 00:13:25 99.71 100.1 106.61 101.2 101.5 101.5 112.05 112.93 118.44 113.1 113.6 113.3
08/06/2024 00:13:26 101.44 101.31 106.61 101.2 101.5 101.5 111.98 112.51 118.44 113.1 113.6 113.3
08/06/2024 00:13:27 100.3 101.12 106.61 101.2 101.5 101.5 114.76 114.55 118.44 113.1 113.6 113.3
08/06/2024 00:13:28 100.61 100.94 106.61 101.2 101.5 101.5 117.33 116.55 118.44 113.2 113.6 113.4
08/06/2024 00:13:29 99.82 100.73 106.61 101.2 101.5 101.5 115.67 116.85 118.44 113.2 113.6 113.4
08/06/2024 00:13:30 101.14 100.79 103.87 101.2 101.5 101.5 113.43 116.49 118.44 113.2 113.6 113.4
08/06/2024 00:13:31 98.79 100.85 102.94 101.2 101.5 101.5 104.63 113.99 118.44 113.2 113.6 113.4
08/06/2024 00:13:32 100.37 100.17 102.94 101.1 101.5 101.5 105.63 110.46 118.44 113.1 113.6 113.4
08/06/2024 00:13:33 100.38 100.9 102.94 101.1 101.5 101.5 105.53 108.07 118.44 113.1 113.6 113.4
08/06/2024 00:13:34 101.83 101.4 102.94 101.1 101.5 101.5 104.99 106.76 118.44 113.1 113.6 113.4
08/06/2024 00:13:35 100.68 101.37 102.86 101.1 101.5 101.5 105.79 106.05 118.44 113.1 113.6 113.4
08/06/2024 00:13:36 102.36 102.02 102.37 101.1 101.5 101.5 106.33 106.39 118.44 113.1 113.6 113.4
08/06/2024 00:13:37 101.92 102.36 102.36 101.1 101.5 101.5 106.53 106.82 118.44 113.1 113.6 113.4
08/06/2024 00:13:38 102.31 102.34 102.36 101.1 101.5 101.5 105.35 106.25 117.95 113.1 113.6 113.4
08/06/2024 00:13:39 101.38 102.33 102.36 101.1 101.5 101.5 106.32 106.47 117.95 113.1 113.6 113.4
08/06/2024 00:13:40 101.87 102.33 102.36 101.1 101.5 101.5 107.55 107.39 117.95 113.1 113.6 113.4
08/06/2024 00:13:41 101.42 102.04 102.36 101.1 101.5 101.5 105.38 107.44 117.95 113.1 113.6 113.4
08/06/2024 00:13:42 101.46 101.6 102.36 101.1 101.5 101.5 106.76 106.62 117.95 113.1 113.6 113.4
08/06/2024 00:13:43 100.98 101.72 102.36 101.1 101.5 101.5 106.18 106.87 117.95 113 113.6 113.4
08/06/2024 00:13:44 102.31 102.1 102.36 101.1 101.5 101.5 107.17 107.06 117.91 113 113.6 113.4
08/06/2024 00:13:45 102.75 102.66 102.66 101.1 101.5 101.5 106.12 106.68 117.34 113 113.5 113.4
08/06/2024 00:13:46 101.69 102.38 102.66 101.1 101.5 101.5 107.09 107.34 116.86 113 113.5 113.4
08/06/2024 00:13:47 104.08 103.58 103.58 101.1 101.5 101.5 107.57 107.54 116.86 113 113.5 113.4
08/06/2024 00:13:48 101.94 103.68 103.68 101.2 101.5 101.5 110.54 109.84 116.86 113 113.5 113.4
08/06/2024 00:13:49 105.41 104.61 104.61 101.2 101.5 101.5 113.15 112.36 116.86 113 113.5 113.4
08/06/2024 00:13:50 98.41 104.47 104.61 101.2 101.5 101.5 104.78 111.83 116.86 113 113.5 113.4
08/06/2024 00:13:51 97.94 101.68 104.61 101.2 101.5 101.5 102.94 108.77 116.86 113 113.5 113.4
08/06/2024 00:13:52 99.89 100.05 104.61 101.2 101.5 101.5 112.35 111.5 116.85 113 113.5 113.4
08/06/2024 00:13:53 102.47 101.65 104.61 101.2 101.5 101.5 114.45 113.61 116.85 113 113.5 113.4
08/06/2024 00:13:54 102.63 102.31 104.61 101.2 101.5 101.5 114.07 114.06 116.85 113 113.5 113.4
08/06/2024 00:13:55 102.12 102.48 104.61 101.2 101.5 101.5 114.02 114.21 116.85 113 113.5 113.4
08/06/2024 00:13:56 102.52 102.55 104.61 101.2 101.5 101.5 118.71 117.6 117.6 113 113.5 113.4
08/06/2024 00:13:57 101.13 102.55 104.61 101.2 101.5 101.5 118.71 118.47 118.47 113.1 113.5 113.4
08/06/2024 00:13:58 102.18 102.11 104.61 101.2 101.5 101.5 116.51 118.25 118.47 113.1 113.6 113.4
08/06/2024 00:13:59 101.39 102.14 104.61 101.2 101.5 101.5 111.29 117.22 118.47 113.1 113.5 113.4
08/06/2024 00:14:00 101.88 102.41 104.61 101.2 101.4 101.5 114.08 114.81 118.47 113.1 113.6 113.4
08/06/2024 00:14:01 101.64 101.76 104.61 101.2 101.4 101.5 113.98 114.38 118.47 113.1 113.5 113.4
08/06/2024 00:14:02 102.38 102.33 104.61 101.2 101.5 101.5 113.33 114.09 118.47 113.1 113.6 113.4
08/06/2024 00:14:03 101.37 102.43 104.61 101.2 101.5 101.5 117.64 116.76 118.47 113.1 113.6 113.4
08/06/2024 00:14:04 101.42 101.73 104.61 101.2 101.5 101.5 118.24 117.72 118.47 113.2 113.6 113.4
08/06/2024 00:14:05 100.98 101.62 104.61 101.2 101.5 101.5 116.75 117.8 118.47 113.2 113.6 113.4
08/06/2024 00:14:06 101.32 101.87 104.61 101.2 101.5 101.5 110.4 117.24 118.47 113.2 113.6 113.4
08/06/2024 00:14:07 100.3 101.19 104.61 101.2 101.5 101.5 113.13 114.44 118.47 113.2 113.6 113.4
08/06/2024 00:14:08 101.19 101.17 104.61 101.2 101.5 101.5 113.78 113.89 118.47 113.2 113.6 113.4
08/06/2024 00:14:09 101.11 101.41 104.61 101.2 101.5 101.5 113.72 113.94 118.47 113.2 113.6 113.4
08/06/2024 00:14:10 99.94 101.02 104.61 101.2 101.5 101.5 117.27 116.53 118.47 113.2 113.6 113.4
08/06/2024 00:14:11 100.93 100.83 104.61 101.2 101.5 101.5 117.54 117.32 118.47 113.2 113.6 113.4
08/06/2024 00:14:12 101.62 101.41 104.61 101.2 101.5 101.5 116.29 117.32 118.47 113.3 113.6 113.4
08/06/2024 00:14:13 100.69 101.34 104.61 101.2 101.5 101.5 109.54 116.76 118.47 113.2 113.6 113.4
08/06/2024 00:14:14 99.94 100.87 104.61 101.2 101.5 101.5 112.33 113.89 118.47 113.2 113.6 113.4
08/06/2024 00:14:15 100.1 100.48 104.61 101.2 101.5 101.5 112.57 113.03 118.47 113.2 113.6 113.4
08/06/2024 00:14:16 100.46 100.57 104.61 101.2 101.5 101.5 112.69 112.99 118.47 113.2 113.6 113.4
08/06/2024 00:14:17 99.94 100.68 104.61 101.2 101.5 101.5 115.44 115.02 118.47 113.3 113.6 113.4
08/06/2024 00:14:18 99.74 100.17 104.61 101.2 101.5 101.5 116.82 116.26 118.47 113.3 113.6 113.4
08/06/2024 00:14:19 99.77 99.97 104.47 101.2 101.5 101.5 115.91 116.48 118.47 113.3 113.6 113.4
08/06/2024 00:14:20 100.67 100.43 102.55 101.2 101.5 101.5 110.88 116.4 118.47 113.3 113.6 113.4
08/06/2024 00:14:21 99.82 100.43 102.55 101.2 101.5 101.5 111.92 114.27 118.47 113.3 113.6 113.4
08/06/2024 00:14:22 100.56 100.81 102.55 101.1 101.5 101.5 103.88 111.89 118.47 113.3 113.6 113.4
08/06/2024 00:14:23 101.8 101.4 102.55 101.1 101.5 101.5 104.14 108.64 118.47 113.3 113.6 113.4
08/06/2024 00:14:24 99.71 101.33 102.55 101.1 101.5 101.5 113.76 112.82 118.47 113.3 113.6 113.4
08/06/2024 00:14:25 102.37 101.74 102.55 101.1 101.5 101.5 114.03 113.97 118.47 113.3 113.6 113.4
08/06/2024 00:14:26 102.1 102.12 102.55 101.1 101.5 101.5 115.21 114.93 118.47 113.3 113.6 113.4
08/06/2024 00:14:27 102.11 102.3 102.43 101.1 101.5 101.5 113.59 114.52 118.25 113.3 113.6 113.4
08/06/2024 00:14:28 99.92 102.18 102.43 101.1 101.5 101.5 112.81 114.78 117.8 113.3 113.6 113.4
08/06/2024 00:14:29 99.35 100.68 102.43 101.1 101.5 101.5 103.03 112.68 117.8 113.3 113.6 113.4
08/06/2024 00:14:30 102.44 101.86 102.43 101.1 101.5 101.5 105.18 109.11 117.8 113.3 113.6 113.4
08/06/2024 00:14:31 101.24 102.02 102.43 101.1 101.5 101.5 113.92 113.27 117.8 113.3 113.6 113.4
08/06/2024 00:14:32 102.51 102.19 102.43 101.1 101.5 101.5 114.18 114.18 117.8 113.3 113.6 113.4
08/06/2024 00:14:33 101.55 102.39 102.39 101.1 101.5 101.5 115.77 115.44 117.8 113.3 113.6 113.4
08/06/2024 00:14:34 102.67 102.48 102.48 101.1 101.5 101.5 113.53 115.16 117.8 113.3 113.6 113.4
08/06/2024 00:14:35 102.5 102.68 102.68 101.1 101.5 101.5 108.7 114.21 117.32 113.2 113.6 113.4
08/06/2024 00:14:36 99.74 102.64 102.68 101.1 101.5 101.5 103.06 111.35 117.32 113.2 113.6 113.4
08/06/2024 00:14:37 98.79 100.81 102.68 101.1 101.5 101.5 103.21 107.97 117.32 113.2 113.6 113.4
08/06/2024 00:14:38 99.53 100.17 102.68 101.1 101.5 101.5 109.75 109.4 117.32 113.2 113.6 113.4
08/06/2024 00:14:39 101.27 100.92 102.68 101.1 101.5 101.5 113.7 112.51 117.32 113.2 113.6 113.4
08/06/2024 00:14:40 100.9 100.99 102.68 101.1 101.5 101.5 113.56 113.19 117.32 113.2 113.6 113.4
08/06/2024 00:14:41 101.95 101.82 102.68 101.1 101.5 101.5 113.73 113.59 117.32 113.2 113.6 113.4
08/06/2024 00:14:42 100.99 101.33 102.68 101.1 101.5 101.5 117.11 116.45 116.76 113.2 113.6 113.4
08/06/2024 00:14:43 101.82 101.68 102.68 101.1 101.5 101.5 119.07 118.23 118.23 113.3 113.6 113.4
08/06/2024 00:14:44 101.42 101.85 102.68 101.1 101.5 101.5 117.03 118.57 118.57 113.3 113.6 113.4
08/06/2024 00:14:45 101.24 101.57 102.68 101.1 101.5 101.5 109.85 117.54 118.57 113.3 113.6 113.4
08/06/2024 00:14:46 100.94 101.61 102.68 101.1 101.5 101.5 112.25 114.56 118.57 113.3 113.6 113.4
08/06/2024 00:14:47 100.43 101.04 102.68 101.1 101.5 101.5 111.7 113.26 118.57 113.3 113.6 113.4
08/06/2024 00:14:48 101.55 101.27 102.68 101.1 101.5 101.5 112.34 112.65 118.57 113.3 113.6 113.4
08/06/2024 00:14:49 101.55 101.69 102.68 101.1 101.5 101.5 115.45 115.04 118.57 113.3 113.6 113.4
08/06/2024 00:14:50 102.25 102 102.68 101.1 101.5 101.5 117.4 116.64 118.57 113.3 113.6 113.4
08/06/2024 00:14:51 102.11 102.16 102.68 101.1 101.5 101.5 116.38 116.98 118.57 113.3 113.6 113.4
08/06/2024 00:14:52 101.4 102.26 102.68 101.1 101.5 101.5 111.18 116.69 118.57 113.3 113.6 113.4
08/06/2024 00:14:53 102.4 102.49 102.68 101.1 101.5 101.5 112.47 113.88 118.57 113.3 113.6 113.4
08/06/2024 00:14:54 100.95 102.06 102.68 101.1 101.5 101.5 111.68 112.97 118.57 113.3 113.6 113.4
08/06/2024 00:14:55 100.51 101.44 102.68 101.1 101.5 101.5 111.54 112.35 118.57 113.3 113.6 113.4
08/06/2024 00:14:56 101.22 101.42 102.68 101.1 101.5 101.5 115.39 114.95 118.57 113.3 113.6 113.4
08/06/2024 00:14:57 100.57 101.12 102.68 101.1 101.5 101.5 117.14 116.61 118.57 113.3 113.6 113.4
08/06/2024 00:14:58 100.79 101.34 102.68 101.1 101.5 101.5 116.33 117.03 118.57 113.3 113.6 113.4
08/06/2024 00:14:59 102.18 101.74 102.68 101.1 101.5 101.5 112.73 116.73 118.57 113.3 113.6 113.4
08/06/2024 00:15:00 101.16 101.81 102.68 101.1 101.5 101.5 112.18 113.96 118.57 113.3 113.6 113.4
08/06/2024 00:15:01 101.99 101.96 102.68 101.1 101.5 101.5 112.39 113 118.57 113.3 113.6 113.4
08/06/2024 00:15:02 102.28 102.2 102.68 101.1 101.5 101.5 112.17 112.62 118.57 113.3 113.6 113.4
08/06/2024 00:15:03 102.17 102.63 102.68 101.1 101.5 101.5 114.61 114.43 118.57 113.3 113.7 113.4
08/06/2024 00:15:04 100.96 102.07 102.68 101.1 101.5 101.5 117.27 116.45 118.57 113.3 113.7 113.4
08/06/2024 00:15:05 100.11 101.36 102.64 101.1 101.5 101.5 115.72 116.76 118.57 113.3 113.7 113.4
08/06/2024 00:15:06 101.59 101.34 102.63 101.1 101.5 101.5 114.04 116.73 118.57 113.3 113.7 113.4
08/06/2024 00:15:07 100.27 101.18 102.63 101.1 101.5 101.5 112.01 114.23 118.57 113.3 113.7 113.4
08/06/2024 00:15:08 100.18 100.64 102.63 101.1 101.5 101.5 112.06 113.07 118.57 113.3 113.7 113.4
08/06/2024 00:15:09 100.03 100.45 102.63 101.1 101.5 101.5 112.5 112.6 118.57 113.3 113.7 113.4
08/06/2024 00:15:10 99.73 100.19 102.63 101.1 101.5 101.5 113.22 113.33 118.57 113.3 113.6 113.4
08/06/2024 00:15:11 100.44 100.49 102.63 101.1 101.5 101.5 118.14 116.86 118.57 113.3 113.7 113.4
08/06/2024 00:15:12 99.97 100.54 102.63 101.1 101.5 101.5 116.75 117.61 118.57 113.3 113.7 113.4
08/06/2024 00:15:13 99.56 99.92 102.63 101.1 101.5 101.5 115.4 117.45 118.57 113.3 113.7 113.4
08/06/2024 00:15:14 100.02 100.07 102.63 101.1 101.5 101.5 111.86 115.28 117.61 113.3 113.7 113.4
08/06/2024 00:15:15 99.08 100.11 102.63 101.1 101.5 101.5 112.1 113.6 117.61 113.3 113.7 113.4
08/06/2024 00:15:16 99.82 99.86 102.63 101.1 101.5 101.5 112.29 112.85 117.61 113.3 113.7 113.4
08/06/2024 00:15:17 99.71 99.85 102.63 101.1 101.5 101.5 112.64 112.69 117.61 113.3 113.7 113.4
08/06/2024 00:15:18 100.16 100.26 102.63 101.1 101.5 101.5 118.09 116.71 117.61 113.4 113.7 113.4
08/06/2024 00:15:19 100.56 100.58 102.63 101.1 101.5 101.5 117.9 117.53 117.61 113.4 113.7 113.4
08/06/2024 00:15:20 101.47 101.19 102.63 101.1 101.5 101.5 118.87 118.49 118.49 113.5 113.7 113.4
08/06/2024 00:15:21 100.19 101.21 102.63 101.1 101.5 101.5 113.29 118.43 118.49 113.5 113.7 113.4
08/06/2024 00:15:22 99.36 100.44 102.63 101.1 101.5 101.5 110.54 115.96 118.49 113.5 113.7 113.4
08/06/2024 00:15:23 100 100.07 102.63 101.1 101.5 101.5 111.34 113.46 118.49 113.5 113.7 113.4
08/06/2024 00:15:24 101.18 100.96 102.63 101.1 101.5 101.5 111.32 112.72 118.49 113.5 113.7 113.4
08/06/2024 00:15:25 100.68 101.03 102.63 101.1 101.5 101.5 108.51 111.49 118.49 113.5 113.7 113.4
08/06/2024 00:15:26 99.09 100.58 102.63 101.1 101.5 101.5 106.23 109.64 118.49 113.5 113.7 113.4
08/06/2024 00:15:27 99.74 100.47 102.63 101.1 101.5 101.5 108.7 108.58 118.49 113.5 113.7 113.4
08/06/2024 00:15:28 101.52 101.16 102.63 101.1 101.5 101.5 113.46 112.67 118.49 113.5 113.7 113.4
08/06/2024 00:15:29 102.61 102.14 102.63 101.1 101.5 101.5 111.67 112.74 118.49 113.5 113.7 113.4
08/06/2024 00:15:30 103.1 102.92 102.92 101.1 101.5 101.5 112.56 112.73 118.49 113.5 113.7 113.4
08/06/2024 00:15:31 101.44 103.14 103.14 101.1 101.5 101.5 112.62 113.39 118.49 113.5 113.7 113.4
08/06/2024 00:15:32 102.85 102.78 103.14 101.2 101.5 101.5 112.18 112.96 118.49 113.5 113.7 113.4
08/06/2024 00:15:33 101.11 102.47 103.14 101.1 101.5 101.5 111.49 112.22 118.49 113.5 113.7 113.4
08/06/2024 00:15:34 105.73 104.81 104.81 101.2 101.5 101.5 112.32 112.47 118.49 113.5 113.7 113.4
08/06/2024 00:15:35 102.12 104.63 104.81 101.2 101.5 101.5 114.91 114.22 118.49 113.5 113.7 113.4
08/06/2024 00:15:36 101.13 103.14 104.81 101.2 101.5 101.5 111.82 114.17 118.49 113.5 113.7 113.4
08/06/2024 00:15:37 100.25 102.12 104.81 101.1 101.5 101.5 114.4 114.23 118.49 113.5 113.7 113.4
08/06/2024 00:15:38 101.71 101.76 104.81 101.1 101.5 101.5 114.45 114.82 118.49 113.5 113.7 113.4
08/06/2024 00:15:39 99.91 101.54 104.81 101.1 101.5 101.5 111.58 114.43 118.49 113.5 113.7 113.4
08/06/2024 00:15:40 100.54 100.76 104.81 101.1 101.5 101.5 116.19 115.45 118.49 113.5 113.7 113.4
08/06/2024 00:15:41 101.58 101.39 104.81 101.2 101.5 101.5 113.59 115.23 118.49 113.5 113.7 113.4
08/06/2024 00:15:42 100.38 101.03 104.81 101.2 101.5 101.5 116.56 116 118.49 113.5 113.7 113.4
08/06/2024 00:15:43 100.43 101.09 104.81 101.2 101.5 101.5 113.01 116.13 118.49 113.6 113.7 113.4
08/06/2024 00:15:44 101.31 101.28 104.81 101.2 101.5 101.5 115 115 118.49 113.6 113.7 113.4
08/06/2024 00:15:45 101.89 102 104.81 101.2 101.5 101.5 112.22 114.96 118.49 113.6 113.7 113.4
08/06/2024 00:15:46 110.58 109.76 109.76 101.3 101.5 101.5 115.55 115.71 118.49 113.6 113.7 113.4
08/06/2024 00:15:47 107.4 108.96 109.76 101.3 101.5 101.5 116.36 116.31 118.49 113.6 113.7 113.4
08/06/2024 00:15:48 100.89 107.87 109.76 101.3 101.5 101.5 110.13 115.88 118.49 113.6 113.7 113.4
08/06/2024 00:15:49 101.33 104.95 109.76 101.3 101.5 101.5 114.35 114.48 118.49 113.6 113.7 113.4
08/06/2024 00:15:50 99.69 103.01 109.76 101.3 101.5 101.5 115.49 115.29 118.43 113.6 113.7 113.4
08/06/2024 00:15:51 100.57 101.18 109.76 101.3 101.5 101.5 113.62 115.22 116.31 113.6 113.7 113.4
08/06/2024 00:15:52 99.9 101.1 109.76 101.3 101.5 101.5 115.05 115.05 116.31 113.6 113.7 113.4
08/06/2024 00:15:53 100.04 100.55 109.76 101.3 101.5 101.5 117.87 117 117 113.6 113.7 113.4
08/06/2024 00:15:54 99.11 100.25 109.76 101.3 101.5 101.5 117.76 117.94 117.94 113.6 113.7 113.4
08/06/2024 00:15:55 101.09 100.78 109.76 101.3 101.5 101.5 114.63 117.32 117.94 113.6 113.7 113.4
08/06/2024 00:15:56 100.53 100.73 109.76 101.3 101.5 101.5 118.65 117.81 117.94 113.7 113.7 113.4
08/06/2024 00:15:57 99.87 100.8 109.76 101.3 101.5 101.5 117.34 117.97 117.97 113.7 113.7 113.4
08/06/2024 00:15:58 101.1 101.27 109.76 101.3 101.5 101.5 115.1 117.74 117.97 113.7 113.7 113.4
08/06/2024 00:15:59 100.77 100.8 109.76 101.3 101.5 101.5 117.06 116.94 117.97 113.7 113.7 113.4
08/06/2024 00:16:00 99.62 100.75 109.76 101.3 101.5 101.5 115.61 117.16 117.97 113.7 113.7 113.4
08/06/2024 00:16:01 100.2 100.58 109.76 101.3 101.5 101.5 113.56 115.98 117.97 113.7 113.7 113.4
08/06/2024 00:16:02 101.3 100.95 109.76 101.3 101.5 101.5 112.14 114.56 117.97 113.7 113.7 113.4
08/06/2024 00:16:03 99.8 100.98 109.76 101.3 101.5 101.5 117.31 116.74 117.97 113.7 113.7 113.4
08/06/2024 00:16:04 100.52 101.04 109.76 101.3 101.5 101.5 115.7 117.71 117.97 113.7 113.7 113.4
08/06/2024 00:16:05 99.41 100.34 109.76 101.3 101.5 101.5 113.06 115.8 117.97 113.7 113.7 113.4
08/06/2024 00:16:06 100.25 100.46 109.76 101.3 101.5 101.5 113.48 114.23 117.97 113.7 113.7 113.4
08/06/2024 00:16:07 103.64 103.04 109.76 101.3 101.5 101.5 115.37 115.06 117.97 113.7 113.7 113.4
08/06/2024 00:16:08 101.92 102.94 109.76 101.3 101.5 101.5 115.74 115.8 117.97 113.7 113.7 113.4
08/06/2024 00:16:09 99.8 102.28 109.76 101.3 101.5 101.5 112.89 115.71 117.97 113.7 113.7 113.4
08/06/2024 00:16:10 99.12 100.88 109.76 101.3 101.5 101.5 116.02 115.59 117.97 113.8 113.7 113.4
08/06/2024 00:16:11 100.4 100.31 109.76 101.3 101.5 101.5 117.14 116.61 117.97 113.8 113.7 113.4
08/06/2024 00:16:12 100.74 100.83 109.76 101.3 101.5 101.5 116.16 117.32 117.97 113.8 113.7 113.4
08/06/2024 00:16:13 103.37 102.67 109.76 101.3 101.5 101.5 116.42 116.44 117.97 113.8 113.7 113.4
08/06/2024 00:16:14 103.56 103.46 109.76 101.3 101.5 101.5 117.2 117.29 117.97 113.9 113.8 113.5
08/06/2024 00:16:15 102.22 103.84 109.76 101.3 101.5 101.5 113.24 116.72 117.97 113.9 113.8 113.5
08/06/2024 00:16:16 100.74 102.44 108.96 101.3 101.5 101.5 112.84 114.88 117.97 113.9 113.7 113.5
08/06/2024 00:16:17 99.62 101.31 107.87 101.3 101.5 101.5 114.32 114.33 117.97 113.9 113.8 113.5
08/06/2024 00:16:18 101.74 101.54 104.95 101.3 101.5 101.5 117.89 117.75 117.97 113.9 113.8 113.5
08/06/2024 00:16:19 98.86 101.06 103.84 101.3 101.5 101.5 112.98 116.14 117.97 113.9 113.8 113.5
08/06/2024 00:16:20 99.54 99.93 103.84 101.3 101.5 101.5 113.13 114.38 117.97 113.9 113.8 113.5
08/06/2024 00:16:21 100.17 100.3 103.84 101.3 101.5 101.5 115 114.68 117.97 113.9 113.8 113.5
08/06/2024 00:16:22 102.47 101.93 103.84 101.3 101.5 101.5 115.84 115.62 117.97 114 113.8 113.5
08/06/2024 00:16:23 100.66 101.87 103.84 101.3 101.5 101.5 113.72 115.89 117.97 114 113.8 113.5
08/06/2024 00:16:24 99.74 101.18 103.84 101.3 101.5 101.5 116.22 115.83 117.97 114 113.8 113.5
08/06/2024 00:16:25 100.31 100.66 103.84 101.3 101.5 101.5 116.68 116.52 117.97 114 113.8 113.5
08/06/2024 00:16:26 99.04 100.25 103.84 101.3 101.5 101.5 116.23 116.81 117.97 114 113.8 113.5
08/06/2024 00:16:27 99.81 99.92 103.84 101.3 101.5 101.5 114.11 116.04 117.75 114 113.8 113.5
08/06/2024 00:16:28 101.1 100.67 103.84 101.3 101.5 101.5 117.43 116.86 117.75 114 113.8 113.5
08/06/2024 00:16:29 99.12 100.67 103.84 101.3 101.5 101.5 113.4 116.67 117.75 114 113.8 113.5
08/06/2024 00:16:30 100.45 100.49 103.84 101.3 101.5 101.5 114.91 115.56 117.75 114 113.8 113.5
08/06/2024 00:16:31 103.61 102.71 103.84 101.3 101.5 101.5 119.97 118.88 118.88 114.1 113.8 113.5
08/06/2024 00:16:32 100.67 102.45 103.84 101.3 101.5 101.5 114.1 118.66 118.88 114.1 113.8 113.5
08/06/2024 00:16:33 98.56 101.33 103.84 101.3 101.5 101.5 110.97 116.13 118.88 114.1 113.8 113.5
08/06/2024 00:16:34 100.14 100.18 103.84 101.3 101.5 101.5 111.33 113.61 118.88 114.1 113.8 113.5
08/06/2024 00:16:35 101.48 101.21 103.84 101.3 101.5 101.5 109.68 112.41 118.88 114.1 113.8 113.5
08/06/2024 00:16:36 99.58 101.26 103.84 101.3 101.5 101.5 110.91 111.54 118.88 114.1 113.8 113.5
08/06/2024 00:16:37 100.14 100.39 103.84 101.3 101.5 101.5 110.48 110.76 118.88 114.1 113.8 113.5
08/06/2024 00:16:38 99.84 100.36 103.84 101.3 101.5 101.5 110.67 111.07 118.88 114.1 113.8 113.5
08/06/2024 00:16:39 100.78 100.53 103.84 101.3 101.5 101.5 110.58 111.21 118.88 114.1 113.8 113.5
08/06/2024 00:16:40 100.93 101.3 103.84 101.3 101.5 101.5 111.5 111.8 118.88 114.1 113.8 113.5
08/06/2024 00:16:41 101.45 101.31 103.84 101.3 101.5 101.5 110.05 111.31 118.88 114.1 113.8 113.5
08/06/2024 00:16:42 100.38 101.72 103.84 101.3 101.5 101.5 111.2 111.72 118.88 114.1 113.8 113.5
08/06/2024 00:16:43 102.63 102.29 103.84 101.3 101.5 101.5 110.28 110.91 118.88 114.1 113.8 113.5
08/06/2024 00:16:44 100.99 102.04 103.84 101.3 101.5 101.5 111.09 111.65 118.88 114.1 113.8 113.5
08/06/2024 00:16:45 101.04 101.54 102.71 101.3 101.5 101.5 111.97 111.6 118.88 114.1 113.8 113.5
08/06/2024 00:16:46 100.99 101.3 102.71 101.3 101.5 101.5 112.97 112.54 118.88 114 113.8 113.5
08/06/2024 00:16:47 100.61 101.12 102.71 101.3 101.5 101.5 111.63 112.62 118.88 114 113.8 113.5
08/06/2024 00:16:48 100.72 101.44 102.71 101.3 101.5 101.5 113.26 113.04 118.88 114 113.7 113.5
08/06/2024 00:16:49 100.52 100.84 102.71 101.3 101.5 101.5 113.51 113.81 118.88 114 113.7 113.5
08/06/2024 00:16:50 99.71 100.77 102.71 101.3 101.5 101.5 111.31 113.76 118.88 114 113.7 113.5
08/06/2024 00:16:51 100.86 100.77 102.71 101.3 101.5 101.5 115.81 115.08 118.88 114 113.7 113.5
08/06/2024 00:16:52 100.19 100.97 102.71 101.2 101.5 101.5 110.23 115.01 118.88 114 113.7 113.5
08/06/2024 00:16:53 101.1 100.95 102.71 101.2 101.5 101.5 116.68 115.46 118.88 114 113.7 113.5
08/06/2024 00:16:54 102.16 102.03 102.71 101.2 101.5 101.5 113.82 115.76 118.88 114 113.7 113.5
08/06/2024 00:16:55 102.09 102.34 102.71 101.2 101.5 101.5 114.54 114.82 118.88 114 113.7 113.5
08/06/2024 00:16:56 101.72 102.1 102.71 101.3 101.5 101.5 111.76 114.93 118.88 114 113.7 113.5
08/06/2024 00:16:57 101.89 101.93 102.71 101.3 101.5 101.5 113.79 113.91 118.88 114 113.7 113.5
08/06/2024 00:16:58 103.71 103.67 103.67 101.3 101.5 101.5 115.81 115.55 118.88 114 113.7 113.5
08/06/2024 00:16:59 101.58 103.32 103.67 101.3 101.5 101.5 110.93 115.55 118.88 114 113.7 113.5
08/06/2024 00:17:00 103.13 103.3 103.67 101.3 101.5 101.5 114.49 114.55 118.88 114 113.8 113.5
08/06/2024 00:17:01 100.64 102.67 103.67 101.3 101.5 101.5 115.81 115.44 118.66 114 113.8 113.5
08/06/2024 00:17:02 100.78 101.34 103.67 101.3 101.5 101.5 113.65 115.4 116.13 114 113.8 113.5
08/06/2024 00:17:03 101.35 101.78 103.67 101.3 101.5 101.5 114.74 114.87 115.76 114 113.8 113.5
08/06/2024 00:17:04 100.28 101.07 103.67 101.3 101.5 101.5 115.43 115.36 115.76 114 113.8 113.5
08/06/2024 00:17:05 100 100.66 103.67 101.3 101.5 101.5 116.24 116.09 116.09 114 113.8 113.5
08/06/2024 00:17:06 101.5 101.23 103.67 101.3 101.5 101.5 112.83 115.9 116.09 114 113.8 113.5
08/06/2024 00:17:07 100.64 101.33 103.67 101.3 101.5 101.5 116.97 116.16 116.16 114.1 113.8 113.5
08/06/2024 00:17:08 101.34 101.51 103.67 101.3 101.5 101.5 117.49 117.06 117.06 114.1 113.8 113.5
08/06/2024 00:17:09 101 101.3 103.67 101.3 101.5 101.5 115.71 117.42 117.42 114.1 113.8 113.5
08/06/2024 00:17:10 100.68 100.97 103.67 101.3 101.5 101.5 116.88 116.88 117.42 114.1 113.8 113.5
08/06/2024 00:17:11 99.87 100.87 103.67 101.3 101.5 101.5 116.6 117.39 117.42 114.1 113.8 113.5
08/06/2024 00:17:12 100.11 100.34 103.67 101.3 101.5 101.5 113.33 116.46 117.42 114.1 113.8 113.5
08/06/2024 00:17:13 101.49 101.13 103.67 101.3 101.5 101.5 113.12 114.99 117.42 114.1 113.8 113.5
08/06/2024 00:17:14 100.58 101.25 103.67 101.3 101.5 101.5 115.88 115.67 117.42 114.1 113.8 113.5
08/06/2024 00:17:15 101.4 101.67 103.67 101.3 101.5 101.5 117.33 117.93 117.93 114.1 113.9 113.5
08/06/2024 00:17:16 99.36 100.98 103.67 101.3 101.5 101.5 113.1 116.09 117.93 114.1 113.9 113.5
08/06/2024 00:17:17 100.06 100.21 103.67 101.3 101.5 101.5 114.07 114.62 117.93 114.1 113.9 113.5
08/06/2024 00:17:18 99.89 100.14 103.67 101.3 101.5 101.5 114.41 114.54 117.93 114.1 113.9 113.5
08/06/2024 00:17:19 100 100.27 103.67 101.3 101.5 101.5 116.38 115.84 117.93 114.1 113.9 113.5
08/06/2024 00:17:20 100.19 100.25 103.67 101.3 101.5 101.5 112.14 115.86 117.93 114.1 113.9 113.5
08/06/2024 00:17:21 99.62 100.22 103.67 101.3 101.5 101.5 116.53 115.86 117.93 114.1 113.9 113.5
08/06/2024 00:17:22 101.73 101.1 103.67 101.3 101.5 101.5 116.86 116.87 117.93 114.1 113.9 113.5
08/06/2024 00:17:23 100.88 101.45 103.67 101.3 101.5 101.5 117.05 117.53 117.93 114.2 113.9 113.5
08/06/2024 00:17:24 101.17 101.39 103.67 101.3 101.5 101.5 115.79 116.32 117.93 114.2 113.9 113.5
08/06/2024 00:17:25 100.9 101.08 103.67 101.3 101.5 101.5 117.62 117.41 117.93 114.2 113.9 113.5
08/06/2024 00:17:26 100.46 100.95 103.67 101.3 101.5 101.5 112.82 117.04 117.93 114.2 113.9 113.5
08/06/2024 00:17:27 102.38 101.98 103.67 101.3 101.5 101.5 116.18 116.46 117.93 114.2 113.9 113.5
08/06/2024 00:17:28 102.65 102.81 103.32 101.3 101.5 101.5 120.01 119.12 119.12 114.2 113.9 113.5
08/06/2024 00:17:29 100.46 102.23 103.3 101.3 101.5 101.5 115.24 118.89 119.12 114.2 113.9 113.5
08/06/2024 00:17:30 98.93 101.17 102.81 101.3 101.5 101.5 113.2 116.82 119.12 114.2 113.9 113.5
08/06/2024 00:17:31 98.64 99.88 102.81 101.3 101.5 101.5 112.68 114.93 119.12 114.2 113.9 113.5
08/06/2024 00:17:32 99.47 99.49 102.81 101.3 101.5 101.5 115.03 114.73 119.12 114.2 113.9 113.5
08/06/2024 00:17:33 99.53 99.61 102.81 101.3 101.5 101.5 116.03 115.77 119.12 114.2 113.9 113.5
08/06/2024 00:17:34 98.92 99.77 102.81 101.3 101.5 101.5 114.31 116.08 119.12 114.2 113.9 113.5
08/06/2024 00:17:35 100.44 100.31 102.81 101.3 101.5 101.5 116.42 116.16 119.12 114.2 113.9 113.5
08/06/2024 00:17:36 100.32 100.22 102.81 101.3 101.5 101.5 117.4 117.25 119.12 114.3 113.9 113.5
08/06/2024 00:17:37 99.74 100.24 102.81 101.3 101.5 101.5 117.36 117.67 119.12 114.3 113.9 113.5
08/06/2024 00:17:38 98.07 99.88 102.81 101.3 101.5 101.5 113.43 117.26 119.12 114.3 113.9 113.5
08/06/2024 00:17:39 99.94 99.73 102.81 101.3 101.5 101.5 118.18 117.32 119.12 114.3 113.9 113.5
08/06/2024 00:17:40 98.03 99.77 102.81 101.3 101.5 101.5 114.07 117.44 119.12 114.3 113.9 113.5
08/06/2024 00:17:41 98.33 98.84 102.81 101.3 101.5 101.5 112.76 115.59 119.12 114.3 113.9 113.5
08/06/2024 00:17:42 98.2 98.45 102.81 101.3 101.5 101.5 113.87 114.23 119.12 114.3 113.9 113.5
08/06/2024 00:17:43 101.74 101.05 102.81 101.3 101.5 101.5 118.27 118.05 119.12 114.3 113.9 113.5
08/06/2024 00:17:44 98.47 100.82 102.81 101.3 101.5 101.5 112.6 117.03 119.12 114.3 113.9 113.5
08/06/2024 00:17:45 98.13 99.55 102.81 101.3 101.5 101.5 113.75 115.09 119.12 114.3 113.9 113.5
08/06/2024 00:17:46 101.85 101.26 102.81 101.3 101.5 101.5 112.33 114.2 119.12 114.3 113.9 113.5
08/06/2024 00:17:47 99.79 101.24 102.81 101.3 101.5 101.5 110.4 113.19 119.12 114.4 113.9 113.5
08/06/2024 00:17:48 98.33 100.43 102.81 101.3 101.5 101.5 106.97 111.85 119.12 114.4 113.9 113.5
08/06/2024 00:17:49 97.76 99.13 102.81 101.3 101.5 101.5 112.64 111.91 119.12 114.4 113.9 113.5
08/06/2024 00:17:50 98.05 98.53 102.81 101.2 101.5 101.5 114.1 113.4 119.12 114.4 113.9 113.5
08/06/2024 00:17:51 97.01 98.09 102.81 101.2 101.5 101.5 113.97 113.86 119.12 114.4 113.9 113.5
08/06/2024 00:17:52 99.93 99.82 102.81 101.2 101.5 101.5 113.9 114 119.12 114.4 113.9 113.5
08/06/2024 00:17:53 101.85 101.14 102.81 101.2 101.5 101.5 113.82 114.08 119.12 114.4 113.9 113.5
08/06/2024 00:17:54 100.25 101.05 102.81 101.2 101.5 101.5 113.81 114 119.12 114.4 113.9 113.5
08/06/2024 00:17:55 100.06 100.65 102.81 101.2 101.5 101.5 113.78 113.95 119.12 114.4 113.9 113.5
08/06/2024 00:17:56 98.12 100.32 102.81 101.2 101.5 101.5 105.22 113.81 119.12 114.4 113.9 113.5
08/06/2024 00:17:57 99.9 100.06 102.81 101.2 101.5 101.5 105.61 110.44 119.12 114.4 113.9 113.5
08/06/2024 00:17:58 98.76 99.85 102.23 101.2 101.5 101.5 108.3 108.58 118.89 114.4 113.9 113.5
08/06/2024 00:17:59 101 100.44 101.26 101.1 101.5 101.5 114.46 112.98 118.05 114.4 114 113.5
08/06/2024 00:18:00 102.07 101.74 101.74 101.1 101.5 101.5 110.51 112.84 118.05 114.4 114 113.5
08/06/2024 00:18:01 100.84 101.85 101.85 101.1 101.5 101.5 110.4 111.58 118.05 114.4 113.9 113.5
08/06/2024 00:18:02 99.1 101.27 101.85 101.1 101.5 101.5 107.74 110.93 118.05 114.4 113.9 113.5
08/06/2024 00:18:03 100.77 100.79 101.85 101.1 101.5 101.5 110.65 110.45 118.05 114.4 113.9 113.5
08/06/2024 00:18:04 100.86 100.92 101.85 101.1 101.5 101.5 109.88 110.36 118.05 114.4 113.9 113.5
08/06/2024 00:18:05 100.2 100.85 101.85 101.1 101.5 101.5 110.05 110.74 118.05 114.4 113.9 113.5
08/06/2024 00:18:06 101.48 101.37 101.85 101.1 101.5 101.5 111.38 111.38 118.05 114.4 113.9 113.5
08/06/2024 00:18:07 100.39 101.09 101.85 101.1 101.5 101.5 111.29 111.44 118.05 114.3 113.9 113.5
08/06/2024 00:18:08 101.37 101.76 101.85 101.1 101.5 101.5 108.94 110.93 118.05 114.3 113.9 113.5
08/06/2024 00:18:09 102.2 101.79 101.85 101.1 101.5 101.5 109.34 110.25 118.05 114.3 113.9 113.5
08/06/2024 00:18:10 101.68 101.85 101.85 101.1 101.5 101.5 111.64 111.04 118.05 114.3 113.9 113.5
08/06/2024 00:18:11 101.66 102.03 102.03 101.1 101.5 101.5 110.45 110.99 118.05 114.3 113.9 113.5
08/06/2024 00:18:12 102.5 102.55 102.55 101.1 101.5 101.5 110.74 111.26 118.05 114.3 113.9 113.5
08/06/2024 00:18:13 102.51 103.05 103.05 101.1 101.5 101.5 111.61 111.77 117.03 114.3 113.9 113.4
08/06/2024 00:18:14 101.26 102.61 103.05 101.1 101.5 101.5 110.85 111.75 115.09 114.3 113.9 113.4
08/06/2024 00:18:15 101.59 102.32 103.05 101.1 101.5 101.5 111.49 111.49 114.2 114.2 113.9 113.4
08/06/2024 00:18:16 100.76 101.55 103.05 101.1 101.5 101.5 109.44 111.26 114.08 114.2 113.9 113.4
08/06/2024 00:18:17 99.37 100.83 103.05 101.1 101.5 101.5 110.15 110.56 114.08 114.2 113.9 113.4
08/06/2024 00:18:18 102.24 101.88 103.05 101.1 101.5 101.5 110.2 111.02 114.08 114.2 113.9 113.4
08/06/2024 00:18:19 100.43 101.76 103.05 101.1 101.5 101.5 111.55 111.27 114.08 114.2 113.9 113.4
08/06/2024 00:18:20 102.22 102.11 103.05 101.1 101.5 101.5 112.14 112.07 114.08 114.2 113.9 113.4
08/06/2024 00:18:21 101 102.07 103.05 101.1 101.5 101.5 110.67 112.06 114.08 114.2 113.9 113.4
08/06/2024 00:18:22 100.91 101.54 103.05 101.2 101.5 101.5 110.8 111.55 114.08 114.2 113.9 113.4
08/06/2024 00:18:23 101.7 101.5 103.05 101.2 101.5 101.5 112.27 111.96 114 114.2 113.9 113.4
08/06/2024 00:18:24 102.48 102.64 103.05 101.2 101.5 101.5 107.21 111.68 113.95 114.2 113.9 113.4
08/06/2024 00:18:25 100.6 102.02 103.05 101.2 101.5 101.5 112.87 111.8 113.81 114.2 113.9 113.4
08/06/2024 00:18:26 98.35 101.04 103.05 101.2 101.5 101.5 111.66 112.88 112.98 114.2 113.9 113.4
08/06/2024 00:18:27 99.49 99.57 103.05 101.2 101.5 101.5 111.42 111.8 112.98 114.2 113.9 113.4
08/06/2024 00:18:28 101.21 100.75 103.05 101.2 101.4 101.5 112.27 112.78 112.98 114.1 113.9 113.4
08/06/2024 00:18:29 101.66 101.88 103.05 101.2 101.4 101.5 111.55 112.13 112.88 114.1 113.9 113.4
08/06/2024 00:18:30 101.78 101.73 103.05 101.2 101.4 101.5 110.89 112.12 112.88 114.1 113.9 113.4
08/06/2024 00:18:31 102.36 102.32 103.05 101.2 101.4 101.5 112.39 112.2 112.88 114.1 113.9 113.4
08/06/2024 00:18:32 101.75 102.07 103.05 101.2 101.4 101.5 110.87 111.83 112.88 114.1 113.9 113.4
08/06/2024 00:18:33 100.95 102.07 103.05 101.2 101.4 101.5 111.36 111.55 112.88 114.1 113.9 113.4
08/06/2024 00:18:34 101.44 101.49 103.05 101.2 101.4 101.5 109.83 111.5 112.88 114.2 113.9 113.4
08/06/2024 00:18:35 101.97 101.95 103.05 101.2 101.4 101.5 111.73 111.44 112.88 114.2 113.9 113.4
08/06/2024 00:18:36 101.71 102.07 103.05 101.2 101.4 101.5 110.55 111.2 112.88 114.2 113.9 113.4
08/06/2024 00:18:37 100.94 101.8 103.05 101.2 101.4 101.5 111.62 111.55 112.88 114.2 113.9 113.4
08/06/2024 00:18:38 102.73 102.38 103.05 101.2 101.4 101.5 109.01 111.49 112.88 114.2 113.9 113.4
08/06/2024 00:18:39 97.87 102.47 103.05 101.2 101.4 101.5 107.72 110.99 112.88 114.2 113.9 113.4
08/06/2024 00:18:40 94.95 99.87 103.05 101.2 101.4 101.5 105.84 108.07 112.88 114.2 113.9 113.4
08/06/2024 00:18:41 94.97 97.86 103.05 101.1 101.4 101.5 108.28 108.18 112.88 114.2 113.9 113.4
08/06/2024 00:18:42 96.74 96.64 103.05 101.1 101.4 101.5 104.7 108.23 112.88 114.2 113.9 113.4
08/06/2024 00:18:43 93.9 96.59 102.64 101.1 101.4 101.5 97.4 106.07 112.88 114.2 113.9 113.4
08/06/2024 00:18:44 94.88 95.13 102.64 101.1 101.4 101.5 102.86 103.55 112.88 114.2 113.9 113.4
08/06/2024 00:18:45 94.68 95.5 102.64 101.1 101.4 101.5 107.38 107.12 112.88 114.2 113.9 113.4
08/06/2024 00:18:46 99.72 98.78 102.64 101.1 101.4 101.5 114.53 112.96 112.96 114.2 113.9 113.4
08/06/2024 00:18:47 98.44 98.75 102.64 101.1 101.4 101.5 114.51 113.98 113.98 114.2 113.9 113.4
08/06/2024 00:18:48 100.3 99.95 102.64 101.1 101.4 101.5 114.55 114.41 114.41 114.2 113.9 113.4
08/06/2024 00:18:49 103.53 102.95 102.95 101 101.4 101.5 114.83 114.73 114.73 114.2 113.9 113.4
08/06/2024 00:18:50 105.28 104.83 104.83 101.1 101.4 101.5 114.87 114.96 114.96 114.2 113.9 113.4
08/06/2024 00:18:51 102.03 104.25 104.83 101.1 101.4 101.5 114.67 114.96 114.96 114.2 113.9 113.4
08/06/2024 00:18:52 101.4 102.96 104.83 101.1 101.4 101.5 113.35 114.82 114.96 114.2 113.9 113.4
08/06/2024 00:18:53 102.74 102.68 104.83 101.1 101.4 101.5 106.98 113.57 114.96 114.2 113.9 113.4
08/06/2024 00:18:54 102.24 103.21 104.83 101.1 101.4 101.5 107.55 110.72 114.96 114.2 113.9 113.4
08/06/2024 00:18:55 101.62 102.12 104.83 101.1 101.4 101.5 111.68 111.45 114.96 114.2 113.9 113.4
08/06/2024 00:18:56 102.18 102.27 104.83 101.1 101.4 101.5 114 113.21 114.96 114.2 113.9 113.4
08/06/2024 00:18:57 102.02 102.34 104.83 101.1 101.4 101.5 110.86 112.93 114.96 114.1 113.9 113.4
08/06/2024 00:18:58 102.43 102.57 104.83 101.1 101.5 101.5 110.66 111.95 114.96 114.1 113.9 113.4
08/06/2024 00:18:59 100.29 102.35 104.83 101.1 101.5 101.5 106.44 111.2 114.96 114.1 113.9 113.4
08/06/2024 00:19:00 101.81 101.67 104.83 101.1 101.5 101.5 111.35 110.87 114.96 114.1 113.9 113.4
08/06/2024 00:19:01 101.66 101.9 104.83 101.1 101.5 101.5 111.82 111.31 114.96 114.1 113.9 113.4
08/06/2024 00:19:02 101.75 101.72 104.83 101.1 101.5 101.5 111.37 111.51 114.96 114.1 113.9 113.4
08/06/2024 00:19:03 101.95 102.04 104.83 101.1 101.5 101.5 112.22 112.11 114.96 114.1 113.9 113.4
08/06/2024 00:19:04 101.67 101.94 104.83 101.1 101.5 101.5 109.64 112.03 114.96 114.1 113.9 113.4
08/06/2024 00:19:05 100.83 102.05 104.83 101.1 101.5 101.5 109.73 111.49 114.96 114 113.9 113.4
08/06/2024 00:19:06 101.41 101.68 104.83 101.1 101.5 101.5 108.87 109.95 114.96 114 113.9 113.4
08/06/2024 00:19:07 101.65 101.9 104.83 101.1 101.5 101.5 111.32 111.29 114.96 114 113.9 113.4
08/06/2024 00:19:08 102.28 102.07 104.83 101.1 101.5 101.5 110.9 111.23 114.96 114 113.9 113.4
08/06/2024 00:19:09 103.16 102.95 104.83 101.1 101.5 101.5 112.43 111.77 114.96 114 113.9 113.4
08/06/2024 00:19:10 102.63 102.84 104.83 101.1 101.5 101.5 111.95 112.02 114.96 114 113.9 113.4
08/06/2024 00:19:11 103.24 103.3 104.83 101.1 101.5 101.5 110.61 112 114.96 114 113.9 113.4
08/06/2024 00:19:12 103.56 103.53 104.83 101.1 101.5 101.5 111.47 111.77 114.96 114 113.9 113.4
08/06/2024 00:19:13 101.38 103.55 104.83 101.1 101.5 101.5 108.11 111.34 114.96 113.9 113.9 113.4
08/06/2024 00:19:14 102.65 102.74 104.83 101.1 101.5 101.5 110.82 110.87 114.96 113.9 113.9 113.4
08/06/2024 00:19:15 102.47 102.84 104.83 101.2 101.5 101.5 111.03 111.17 114.96 113.9 113.9 113.4
08/06/2024 00:19:16 101.74 102.75 104.83 101.2 101.5 101.5 110.85 111.6 114.96 113.9 113.9 113.4
08/06/2024 00:19:17 102.95 102.73 104.83 101.2 101.5 101.5 112.72 111.91 114.96 113.9 113.9 113.4
08/06/2024 00:19:18 102.01 102.61 104.83 101.2 101.5 101.5 111.06 112.12 114.96 113.9 113.9 113.4
08/06/2024 00:19:19 101.6 102.4 104.83 101.2 101.5 101.5 111.34 111.67 114.96 113.9 113.9 113.4
08/06/2024 00:19:20 102.25 102.27 104.25 101.2 101.5 101.5 110.78 111.84 114.96 113.9 113.9 113.4
08/06/2024 00:19:21 103.99 103.68 103.68 101.2 101.5 101.5 111.62 112.03 114.82 113.9 113.9 113.4
08/06/2024 00:19:22 101.11 103.26 103.68 101.2 101.5 101.5 112.28 112.57 113.57 113.9 113.9 113.4
08/06/2024 00:19:23 99.21 102.06 103.68 101.2 101.5 101.5 108.63 112.76 113.21 113.9 113.9 113.4
08/06/2024 00:19:24 100.62 101.04 103.68 101.2 101.5 101.5 112.66 112.35 113.21 113.9 113.9 113.4
08/06/2024 00:19:25 101.84 101.48 103.68 101.2 101.5 101.5 111.83 112.62 113.21 113.9 113.9 113.4
08/06/2024 00:19:26 102.37 102.56 103.68 101.2 101.5 101.5 111.58 111.94 112.93 113.9 113.9 113.4
08/06/2024 00:19:27 102.39 102.34 103.68 101.2 101.5 101.5 111.2 111.95 112.76 113.9 113.9 113.4
08/06/2024 00:19:28 102.19 102.71 103.68 101.2 101.5 101.5 111.78 112.22 112.76 113.9 113.9 113.4
08/06/2024 00:19:29 102.12 102.44 103.68 101.2 101.5 101.5 110.86 111.58 112.76 113.9 113.9 113.4
08/06/2024 00:19:30 102.17 102.59 103.68 101.2 101.5 101.5 111.43 111.86 112.76 113.9 113.9 113.4
08/06/2024 00:19:31 104.09 104.12 104.12 101.2 101.5 101.5 111.44 111.93 112.76 113.9 113.9 113.4
08/06/2024 00:19:32 103.18 103.97 104.12 101.2 101.5 101.5 110.82 112.03 112.76 113.9 113.9 113.4
08/06/2024 00:19:33 102.49 103.78 104.12 101.2 101.5 101.5 112.16 111.73 112.76 113.9 113.9 113.4
08/06/2024 00:19:34 101.52 102.52 104.12 101.2 101.5 101.5 111.23 111.75 112.76 113.9 113.9 113.4
08/06/2024 00:19:35 102.14 102.57 104.12 101.2 101.5 101.5 109.18 111.46 112.76 113.9 113.9 113.4
08/06/2024 00:19:36 100.86 101.95 104.12 101.2 101.5 101.5 105.13 110.3 112.76 113.9 113.8 113.4
08/06/2024 00:19:37 103.8 103.13 104.12 101.3 101.5 101.5 106.99 108.04 112.76 113.9 113.8 113.4
08/06/2024 00:19:38 103.76 103.64 104.12 101.3 101.5 101.5 108.02 108.04 112.76 113.9 113.8 113.4
08/06/2024 00:19:39 103.28 103.73 104.12 101.3 101.5 101.5 109.67 109.39 112.76 113.8 113.8 113.4
08/06/2024 00:19:40 99.56 103.4 104.12 101.3 101.5 101.5 110.19 110.3 112.76 113.8 113.8 113.4
08/06/2024 00:19:41 93.97 101.26 104.12 101.3 101.5 101.5 102.79 109.81 112.76 113.8 113.8 113.4
08/06/2024 00:19:42 94.91 98.06 104.12 101.2 101.5 101.5 100.31 106.69 112.76 113.8 113.8 113.4
08/06/2024 00:19:43 96.19 96.73 104.12 101.2 101.5 101.5 98.72 103.96 112.76 113.8 113.8 113.4
08/06/2024 00:19:44 94.9 96.43 104.12 101.2 101.5 101.5 99.2 101.35 112.76 113.7 113.8 113.4
08/06/2024 00:19:45 97.5 97.2 104.12 101.2 101.5 101.5 105.87 105.41 112.76 113.7 113.8 113.4
08/06/2024 00:19:46 98.03 97.81 104.12 101.2 101.5 101.5 112.58 111 112.76 113.7 113.8 113.4
08/06/2024 00:19:47 101.05 100.08 104.12 101.2 101.5 101.5 112.76 112.22 112.76 113.7 113.8 113.4
08/06/2024 00:19:48 102.92 102.18 104.12 101.2 101.5 101.5 113.06 112.8 112.8 113.7 113.8 113.4
08/06/2024 00:19:49 101.95 102 104.12 101.2 101.5 101.5 112.51 112.77 112.8 113.7 113.8 113.4
08/06/2024 00:19:50 102.34 102.54 104.12 101.2 101.5 101.5 112.57 112.8 112.8 113.7 113.8 113.4
08/06/2024 00:19:51 99.67 102.07 104.12 101.2 101.5 101.5 112.46 112.72 112.8 113.7 113.8 113.4
08/06/2024 00:19:52 103.82 103.34 104.12 101.2 101.5 101.5 111.65 112.83 112.83 113.7 113.8 113.4
08/06/2024 00:19:53 101.52 102.71 104.12 101.2 101.5 101.5 112.93 112.56 112.83 113.7 113.8 113.4
08/06/2024 00:19:54 100.49 102.67 104.12 101.2 101.5 101.5 112.3 112.6 112.83 113.7 113.8 113.4
08/06/2024 00:19:55 104.33 103.25 104.12 101.2 101.5 101.5 112.9 112.81 112.83 113.7 113.8 113.3
08/06/2024 00:19:56 104.02 104.33 104.33 101.2 101.5 101.5 112.06 112.86 112.86 113.7 113.8 113.3
08/06/2024 00:19:57 100.93 103.91 104.33 101.3 101.5 101.5 112.92 112.76 112.86 113.6 113.8 113.3
08/06/2024 00:19:58 98.96 102.15 104.33 101.2 101.5 101.5 112.64 112.88 112.88 113.6 113.8 113.3
08/06/2024 00:19:59 97.82 100.46 104.33 101.2 101.5 101.5 107.57 112.74 112.88 113.6 113.8 113.3
08/06/2024 00:20:00 100.64 100.31 104.33 101.2 101.5 101.5 112.25 111.63 112.88 113.6 113.8 113.3
08/06/2024 00:20:01 101.3 100.94 104.33 101.2 101.5 101.5 112.96 112.56 112.88 113.6 113.8 113.3
08/06/2024 00:20:02 101.6 101.42 104.33 101.2 101.5 101.5 112.57 112.74 112.88 113.6 113.8 113.3
08/06/2024 00:20:03 100.59 101.4 104.33 101.2 101.5 101.5 111.69 112.78 112.88 113.6 113.8 113.3
08/06/2024 00:20:04 100.6 101.11 104.33 101.2 101.5 101.5 113 112.8 112.88 113.6 113.8 113.3
08/06/2024 00:20:05 101.65 101.53 104.33 101.2 101.5 101.5 113.95 113.58 113.58 113.6 113.8 113.3
08/06/2024 00:20:06 100.68 101.24 104.33 101.2 101.5 101.5 107.89 113.61 113.61 113.6 113.8 113.3
08/06/2024 00:20:07 99.45 100.9 104.33 101.2 101.5 101.5 112.23 111.93 113.61 113.6 113.8 113.3
08/06/2024 00:20:08 98.81 100.1 104.33 101.2 101.5 101.5 112.81 112.63 113.61 113.6 113.8 113.3
08/06/2024 00:20:09 99.1 99.19 104.33 101.2 101.5 101.5 113.06 112.9 113.61 113.6 113.8 113.3
08/06/2024 00:20:10 99.58 99.52 104.33 101.2 101.5 101.5 113.61 113.61 113.61 113.6 113.7 113.3
08/06/2024 00:20:11 100.55 100.19 104.33 101.2 101.5 101.5 113.47 113.73 113.73 113.6 113.7 113.3
08/06/2024 00:20:12 99.7 100.08 104.33 101.2 101.5 101.5 107.68 113.33 113.73 113.5 113.7 113.3
08/06/2024 00:20:13 107.77 106.61 106.61 101.3 101.5 101.5 110.08 110.99 113.73 113.5 113.7 113.3
08/06/2024 00:20:14 104.47 106.88 106.88 101.3 101.5 101.5 106.68 110.66 113.73 113.5 113.7 113.3
08/06/2024 00:20:15 103.75 105.02 106.88 101.3 101.5 101.5 105.55 108.16 113.73 113.5 113.7 113.3
08/06/2024 00:20:16 103.49 104.31 106.88 101.3 101.5 101.5 105.28 106.75 113.73 113.5 113.7 113.3
08/06/2024 00:20:17 103.33 104.22 106.88 101.3 101.5 101.5 105.31 106.29 113.73 113.5 113.7 113.3
08/06/2024 00:20:18 101.22 103.41 106.88 101.3 101.5 101.5 104.57 105.52 113.73 113.4 113.7 113.3
08/06/2024 00:20:19 101.81 102.45 106.88 101.3 101.5 101.5 105.17 105.29 113.73 113.4 113.7 113.3
08/06/2024 00:20:20 101.48 102.02 106.88 101.3 101.5 101.5 104.8 105.72 113.73 113.4 113.7 113.3
08/06/2024 00:20:21 100.56 101.6 106.88 101.3 101.5 101.5 102.65 104.72 113.73 113.3 113.7 113.3
08/06/2024 00:20:22 100.78 101.15 106.88 101.3 101.5 101.5 103.48 103.86 113.73 113.3 113.7 113.3
08/06/2024 00:20:23 102.39 101.84 106.88 101.4 101.5 101.5 105.46 104.93 113.73 113.3 113.7 113.3
08/06/2024 00:20:24 100.77 101.88 106.88 101.4 101.5 101.5 103.61 104.98 113.73 113.3 113.7 113.3
08/06/2024 00:20:25 100.75 101.33 106.88 101.4 101.5 101.5 103.79 104.12 113.73 113.3 113.7 113.3
08/06/2024 00:20:26 102.18 101.93 106.88 101.4 101.5 101.5 104.79 104.63 113.73 113.3 113.7 113.3
08/06/2024 00:20:27 99.86 101.59 106.88 101.4 101.5 101.5 102.53 104.49 113.73 113.3 113.7 113.3
08/06/2024 00:20:28 100.55 101.29 106.88 101.4 101.5 101.5 114.08 113.26 113.73 113.3 113.7 113.3
08/06/2024 00:20:29 100.87 100.92 106.88 101.4 101.5 101.5 117.56 116.13 116.13 113.3 113.7 113.3
08/06/2024 00:20:30 99.44 100.75 106.88 101.3 101.5 101.5 116.72 116.73 116.73 113.4 113.7 113.3
08/06/2024 00:20:31 99.8 100.66 106.88 101.3 101.5 101.5 115.65 117.03 117.03 113.4 113.7 113.3
08/06/2024 00:20:32 98.34 99.63 106.88 101.3 101.5 101.5 115.48 116.39 117.03 113.4 113.7 113.3
08/06/2024 00:20:33 98.87 99.61 106.88 101.3 101.5 101.5 113.83 116.09 117.03 113.4 113.7 113.3
08/06/2024 00:20:34 98.15 98.9 106.88 101.3 101.5 101.5 115.81 115.54 117.03 113.4 113.7 113.3
08/06/2024 00:20:35 97.9 98.94 106.88 101.3 101.5 101.5 115.5 116.15 117.03 113.4 113.7 113.3
08/06/2024 00:20:36 100.38 99.52 106.88 101.3 101.5 101.5 115.98 116.48 117.03 113.4 113.7 113.3
08/06/2024 00:20:37 98.48 99.57 106.88 101.3 101.5 101.5 115.91 116.46 117.03 113.4 113.7 113.3
08/06/2024 00:20:38 99.92 99.89 106.88 101.3 101.5 101.5 116.05 116.39 117.03 113.4 113.7 113.3
08/06/2024 00:20:39 101.05 100.93 106.88 101.3 101.5 101.5 115.44 116.23 117.03 113.5 113.7 113.3
08/06/2024 00:20:40 99.29 101.04 106.88 101.3 101.4 101.5 114.48 115.78 117.03 113.4 113.7 113.3
08/06/2024 00:20:41 99.36 99.76 106.88 101.3 101.4 101.5 115.63 115.67 117.03 113.5 113.7 113.3
08/06/2024 00:20:42 98.62 99.79 106.88 101.2 101.4 101.5 115.17 115.65 117.03 113.4 113.7 113.3
08/06/2024 00:20:43 98.57 98.86 106.88 101.2 101.4 101.5 113.65 115.22 117.03 113.4 113.7 113.3
08/06/2024 00:20:44 98.74 99.18 105.02 101.2 101.4 101.5 113.71 114.9 117.03 113.4 113.7 113.3
08/06/2024 00:20:45 101.88 100.93 104.31 101.2 101.4 101.5 114.59 114.48 117.03 113.4 113.7 113.3
08/06/2024 00:20:46 97.68 100.57 104.22 101.1 101.4 101.5 113.95 114.34 117.03 113.4 113.6 113.3
08/06/2024 00:20:47 99.05 99.36 103.41 101.1 101.4 101.5 113.5 114.4 117.03 113.4 113.6 113.3
08/06/2024 00:20:48 98.71 99.17 102.45 101.1 101.4 101.5 113.88 114.52 117.03 113.4 113.6 113.3
08/06/2024 00:20:49 98.91 99.42 102.02 101.1 101.4 101.5 115.58 115.04 117.03 113.4 113.6 113.3
08/06/2024 00:20:50 96.32 98.77 101.93 101 101.4 101.5 106.11 114.96 117.03 113.4 113.6 113.3
08/06/2024 00:20:51 99.3 99.58 101.93 101 101.4 101.5 102.03 111.33 117.03 113.4 113.6 113.3
08/06/2024 00:20:52 96.71 98.84 101.93 101 101.4 101.5 99.4 107.9 117.03 113.4 113.6 113.3
08/06/2024 00:20:53 98.99 98.96 101.93 101 101.4 101.5 101.83 104.58 117.03 113.3 113.6 113.3
08/06/2024 00:20:54 100.42 100.1 101.93 101 101.4 101.5 102.11 103.11 117.03 113.3 113.6 113.3
08/06/2024 00:20:55 100.85 100.62 101.93 101 101.4 101.5 103.71 103.49 117.03 113.3 113.6 113.3
08/06/2024 00:20:56 100.96 101.18 101.59 101 101.4 101.5 105.77 104.95 117.03 113.2 113.6 113.3
08/06/2024 00:20:57 100.87 101.17 101.29 101 101.4 101.5 116.76 114.79 117.03 113.2 113.6 113.3
08/06/2024 00:20:58 101.35 102.01 102.01 101 101.4 101.5 116 115.88 117.03 113.2 113.6 113.3
08/06/2024 00:20:59 100.93 101.11 102.01 101 101.4 101.5 115.14 115.76 117.03 113.2 113.6 113.3
08/06/2024 00:21:00 100.32 100.92 102.01 101 101.4 101.5 115.26 116.07 117.03 113.2 113.6 113.3
08/06/2024 00:21:01 99.92 100.88 102.01 101 101.4 101.5 115.82 115.99 116.48 113.2 113.6 113.3
08/06/2024 00:21:02 100.56 100.68 102.01 101 101.4 101.5 115.37 115.86 116.48 113.3 113.6 113.3
08/06/2024 00:21:03 99.16 100.59 102.01 101 101.4 101.5 114.28 115.5 116.48 113.2 113.6 113.3
08/06/2024 00:21:04 99.04 99.77 102.01 101 101.4 101.5 114.14 115.19 116.48 113.2 113.6 113.3
08/06/2024 00:21:05 100.25 100.07 102.01 101 101.4 101.5 115.29 115.34 116.48 113.2 113.6 113.3
08/06/2024 00:21:06 99.92 100.41 102.01 101 101.4 101.5 115.02 115.17 116.46 113.2 113.6 113.3
08/06/2024 00:21:07 98.71 99.87 102.01 101 101.4 101.5 114.19 115.1 116.39 113.2 113.6 113.3
08/06/2024 00:21:08 100.06 99.98 102.01 101 101.4 101.5 114.83 115.39 116.23 113.2 113.6 113.3
08/06/2024 00:21:09 99.78 99.97 102.01 101 101.4 101.5 115.26 115.11 116.07 113.2 113.6 113.3
08/06/2024 00:21:10 100.4 100.33 102.01 101 101.4 101.5 115.12 115.49 116.07 113.2 113.6 113.3
08/06/2024 00:21:11 101.69 101.32 102.01 101 101.4 101.5 114.78 115.37 116.07 113.2 113.6 113.3
08/06/2024 00:21:12 99.76 101.14 102.01 101 101.4 101.5 114.75 115.62 116.07 113.2 113.6 113.3
08/06/2024 00:21:13 99.3 100.24 102.01 101 101.4 101.5 115.38 115.37 116.07 113.2 113.6 113.3
08/06/2024 00:21:14 99.28 99.65 102.01 101 101.4 101.5 115.13 115.43 116.07 113.2 113.6 113.3
08/06/2024 00:21:15 97.22 99.37 102.01 101 101.3 101.5 101.29 115.28 116.07 113.2 113.6 113.3
08/06/2024 00:21:16 97.35 98.32 102.01 101 101.3 101.5 100.81 111.28 116.07 113.2 113.6 113.3
08/06/2024 00:21:17 97.77 98.01 102.01 101 101.3 101.5 101.3 107.62 116.07 113.1 113.6 113.3
08/06/2024 00:21:18 99.12 98.99 102.01 101 101.3 101.5 100.91 104.87 116.07 113.1 113.6 113.2
08/06/2024 00:21:19 99.33 99.33 102.01 101 101.3 101.5 103.96 104.09 116.07 113.1 113.6 113.2
08/06/2024 00:21:20 97.96 99.57 102.01 101 101.3 101.5 100.5 103.49 116.07 113.1 113.6 113.2
08/06/2024 00:21:21 99.37 99.25 102.01 101 101.3 101.5 109.77 109.42 116.07 113.1 113.5 113.2
08/06/2024 00:21:22 101 100.56 102.01 100.9 101.3 101.5 116.18 114.88 116.07 113.1 113.5 113.2
08/06/2024 00:21:23 98.28 100.29 102.01 100.9 101.3 101.5 114.09 114.94 116.07 113.1 113.5 113.2
08/06/2024 00:21:24 100.05 99.76 102.01 100.9 101.3 101.5 115.61 115.84 116.07 113.1 113.5 113.2
08/06/2024 00:21:25 99.35 99.79 102.01 100.9 101.3 101.5 114.97 115.32 116.07 113.1 113.5 113.2
08/06/2024 00:21:26 99.57 99.9 102.01 100.9 101.3 101.5 113.91 115.42 116.07 113 113.5 113.2
08/06/2024 00:21:27 99.72 100.03 102.01 100.9 101.3 101.4 114.53 114.84 116.07 113 113.5 113.2
08/06/2024 00:21:28 98.68 100.09 101.32 100.9 101.3 101.4 114.46 115.18 116.07 113 113.5 113.2
08/06/2024 00:21:29 98.28 99.19 101.32 100.9 101.3 101.4 111.57 115.13 116.07 113 113.5 113.2
08/06/2024 00:21:30 100.12 99.72 101.32 100.9 101.3 101.4 101.89 112.09 115.99 113 113.5 113.2
08/06/2024 00:21:31 100.09 100.33 101.32 100.9 101.3 101.4 102.39 108.5 115.86 112.9 113.5 113.2
08/06/2024 00:21:32 99.58 99.99 101.32 100.9 101.3 101.4 101.28 105.74 115.84 112.9 113.5 113.2
08/06/2024 00:21:33 99.9 99.98 101.32 100.9 101.3 101.4 102.93 103.53 115.84 112.9 113.5 113.2
08/06/2024 00:21:34 101.01 100.86 101.32 100.9 101.3 101.4 103.92 104.11 115.84 112.9 113.5 113.2
08/06/2024 00:21:35 100.2 101.04 101.32 100.9 101.3 101.4 102.13 104.15 115.84 112.9 113.5 113.2
08/06/2024 00:21:36 99.75 100.31 101.32 100.9 101.3 101.4 101.29 102.86 115.84 112.9 113.5 113.2
08/06/2024 00:21:37 101.37 101.09 101.32 100.9 101.3 101.4 104.01 103.55 115.84 112.9 113.5 113.2
08/06/2024 00:21:38 101.36 101.47 101.47 100.9 101.3 101.4 104.66 104.63 115.84 112.9 113.5 113.2
08/06/2024 00:21:39 100 101.6 101.6 100.9 101.3 101.4 102.85 104.55 115.84 112.9 113.5 113.2
08/06/2024 00:21:40 100.13 100.84 101.6 100.9 101.3 101.4 103.03 103.81 115.84 112.8 113.5 113.2
08/06/2024 00:21:41 102.03 101.65 101.65 100.9 101.3 101.4 104.37 104.15 115.84 112.8 113.5 113.2
08/06/2024 00:21:42 101.62 101.78 101.78 100.9 101.3 101.4 103.83 104.15 115.84 112.8 113.4 113.2
08/06/2024 00:21:43 99.79 101.53 101.78 100.9 101.3 101.4 115.74 114.32 115.84 112.9 113.4 113.2
08/06/2024 00:21:44 98.46 100.79 101.78 100.9 101.3 101.4 114 114.97 115.84 112.9 113.4 113.2
08/06/2024 00:21:45 99.75 99.85 101.78 100.9 101.3 101.4 115.02 114.66 115.84 112.9 113.4 113.2
08/06/2024 00:21:46 101.56 101.1 101.78 100.9 101.3 101.4 114.34 114.78 115.84 112.9 113.4 113.2
08/06/2024 00:21:47 99.76 101.25 101.78 100.9 101.3 101.4 114.26 115.19 115.84 112.9 113.4 113.2
08/06/2024 00:21:48 97.45 100.15 101.78 100.9 101.3 101.4 112.21 114.35 115.84 112.9 113.4 113.2
08/06/2024 00:21:49 99.54 99.41 101.78 100.9 101.3 101.4 115.95 115.17 115.84 112.9 113.4 113.2
08/06/2024 00:21:50 98.4 99.42 101.78 100.9 101.2 101.4 114.91 115.49 115.84 112.9 113.4 113.2
08/06/2024 00:21:51 100.58 99.94 101.78 100.9 101.2 101.4 114.01 115.07 115.84 112.9 113.4 113.2
08/06/2024 00:21:52 99.23 99.91 101.78 100.9 101.2 101.4 114.01 114.87 115.84 112.9 113.4 113.2
08/06/2024 00:21:53 99.25 99.92 101.78 100.9 101.2 101.4 115.12 114.89 115.84 112.9 113.4 113.2
08/06/2024 00:21:54 98.37 99.28 101.78 100.9 101.2 101.4 114.22 114.85 115.49 112.9 113.4 113.2
08/06/2024 00:21:55 98.55 98.88 101.78 100.9 101.2 101.4 113.44 114.58 115.49 112.9 113.4 113.2
08/06/2024 00:21:56 100.54 99.81 101.78 100.9 101.2 101.4 114.36 114.76 115.49 112.9 113.4 113.2
08/06/2024 00:21:57 98.55 99.88 101.78 100.8 101.2 101.4 115.61 115.29 115.49 112.9 113.4 113.2
08/06/2024 00:21:58 98.84 99.13 101.78 100.8 101.2 101.4 114.31 114.97 115.49 112.9 113.4 113.2
08/06/2024 00:21:59 98.3 98.95 101.78 100.8 101.2 101.4 113.71 114.68 115.49 112.9 113.4 113.2
08/06/2024 00:22:00 98.54 99.19 101.78 100.8 101.2 101.4 114.66 115.32 115.49 112.9 113.4 113.2
08/06/2024 00:22:01 98.64 98.74 101.78 100.8 101.2 101.4 115.16 115.3 115.49 112.9 113.4 113.2
08/06/2024 00:22:02 99.58 99.55 101.78 100.8 101.2 101.4 115.11 115.25 115.49 112.9 113.4 113.2
08/06/2024 00:22:03 99.61 99.58 101.78 100.8 101.2 101.4 113.68 115.16 115.49 112.9 113.4 113.2
08/06/2024 00:22:04 98.8 99.87 101.78 100.8 101.2 101.4 113.24 114.6 115.49 112.9 113.4 113.2
08/06/2024 00:22:05 100.54 100.14 101.78 100.8 101.2 101.4 103.31 113.5 115.49 112.9 113.4 113.2
08/06/2024 00:22:06 100.66 100.93 101.78 100.8 101.2 101.4 108.72 109.89 115.49 112.9 113.4 113.2
08/06/2024 00:22:07 100.17 100.5 101.78 100.8 101.2 101.4 112.46 111.69 115.49 112.8 113.4 113.2
08/06/2024 00:22:08 102.87 102.21 102.21 100.8 101.2 101.4 111.12 111.66 115.49 112.8 113.4 113.2
08/06/2024 00:22:09 101.42 102.31 102.31 100.8 101.2 101.4 112.39 112.36 115.49 112.8 113.4 113.2
08/06/2024 00:22:10 102.32 102.36 102.36 100.8 101.2 101.4 112 112.48 115.49 112.8 113.4 113.2
08/06/2024 00:22:11 103.23 103.19 103.19 100.8 101.2 101.4 113.42 113.09 115.49 112.8 113.4 113.2
08/06/2024 00:22:12 102 102.71 103.19 100.8 101.2 101.4 110.57 113.1 115.49 112.7 113.4 113.2
08/06/2024 00:22:13 101.54 102.42 103.19 100.8 101.2 101.4 113.27 112.84 115.49 112.7 113.4 113.2
08/06/2024 00:22:14 103.6 103.34 103.34 100.8 101.2 101.4 112.86 113.06 115.49 112.7 113.4 113.2
08/06/2024 00:22:15 98.72 102.85 103.34 100.8 101.2 101.4 112.56 113.14 115.49 112.7 113.4 113.2
08/06/2024 00:22:16 100.14 100.71 103.34 100.8 101.2 101.4 112.03 112.77 115.49 112.7 113.4 113.2
08/06/2024 00:22:17 103.24 102.41 103.34 100.8 101.2 101.4 112.5 112.6 115.49 112.7 113.4 113.2
08/06/2024 00:22:18 102.12 102.58 103.34 100.8 101.2 101.4 112.05 112.59 115.49 112.7 113.4 113.2
08/06/2024 00:22:19 103.55 103.33 103.34 100.9 101.2 101.4 112.35 112.63 115.49 112.7 113.4 113.2
08/06/2024 00:22:20 103.51 103.74 103.74 100.9 101.2 101.4 113.41 113.17 115.32 112.7 113.4 113.2
08/06/2024 00:22:21 102.11 103.48 103.74 100.9 101.2 101.4 110.52 113.05 115.32 112.6 113.4 113.2
08/06/2024 00:22:22 101.05 102.7 103.74 100.9 101.2 101.4 111.9 112.54 115.32 112.6 113.4 113.2
08/06/2024 00:22:23 98.58 101.58 103.74 100.9 101.2 101.4 108.04 111.36 115.32 112.6 113.4 113.2
08/06/2024 00:22:24 99.03 100.09 103.74 100.9 101.2 101.4 104.39 109.27 115.32 112.6 113.4 113.1
08/06/2024 00:22:25 102.79 101.79 103.74 100.9 101.2 101.4 110.05 109.8 115.32 112.5 113.4 113.1
08/06/2024 00:22:26 101.21 101.69 103.74 100.9 101.2 101.4 114.37 113.51 115.32 112.5 113.4 113.1
08/06/2024 00:22:27 99.82 101.42 103.74 100.9 101.2 101.4 114.28 114.28 115.32 112.5 113.3 113.1
08/06/2024 00:22:28 101.18 101.09 103.74 100.9 101.2 101.4 114.45 114.76 115.32 112.5 113.3 113.1
08/06/2024 00:22:29 100.14 101.16 103.74 100.9 101.2 101.4 113.25 114.34 115.32 112.4 113.3 113.1
08/06/2024 00:22:30 99.7 100.53 103.74 100.9 101.2 101.4 113.64 114.05 115.3 112.4 113.3 113.1
08/06/2024 00:22:31 99.61 100.16 103.74 100.9 101.2 101.4 113.73 114.24 115.25 112.4 113.3 113.1
08/06/2024 00:22:32 101.13 100.9 103.74 100.9 101.2 101.4 114.72 114.39 115.16 112.4 113.3 113.1
08/06/2024 00:22:33 99.99 100.62 103.74 100.9 101.2 101.4 113.33 114.57 114.76 112.4 113.3 113.1
08/06/2024 00:22:34 99.55 100.58 103.74 100.9 101.2 101.4 112.56 113.92 114.76 112.4 113.3 113.1
08/06/2024 00:22:35 99.53 99.77 103.74 100.9 101.2 101.4 112.8 113.32 114.76 112.4 113.3 113.1
08/06/2024 00:22:36 100.23 100.22 103.74 100.9 101.2 101.4 112.37 113.23 114.76 112.4 113.3 113.1
08/06/2024 00:22:37 99.83 100.25 103.74 100.9 101.2 101.4 113.34 113.42 114.76 112.3 113.3 113.1
08/06/2024 00:22:38 99.96 100.08 103.74 100.9 101.2 101.4 112.81 113.33 114.76 112.3 113.3 113.1
08/06/2024 00:22:39 100.76 100.6 103.74 100.9 101.2 101.4 112.92 113.8 114.76 112.3 113.3 113.1
08/06/2024 00:22:40 99.96 100.55 103.74 100.9 101.2 101.4 113.84 113.83 114.76 112.3 113.3 113.1
08/06/2024 00:22:41 99.32 100.16 103.74 100.9 101.2 101.4 114.59 114.28 114.76 112.3 113.3 113.1
08/06/2024 00:22:42 100.14 100.2 103.74 100.9 101.2 101.4 113.94 114.41 114.76 112.3 113.3 113.1
08/06/2024 00:22:43 101.47 101.08 103.74 100.9 101.2 101.4 114.21 114.44 114.76 112.3 113.3 113.1
08/06/2024 00:22:44 101.32 101.36 103.74 100.9 101.2 101.4 114.13 114.42 114.76 112.3 113.3 113.1
08/06/2024 00:22:45 101.32 101.46 103.74 100.9 101.1 101.4 114.53 114.46 114.76 112.3 113.3 113.1
08/06/2024 00:22:46 99.84 101.51 103.74 100.9 101.1 101.4 113.76 114.46 114.76 112.3 113.3 113.1
08/06/2024 00:22:47 100.53 100.62 103.74 100.9 101.1 101.4 114.05 114.44 114.76 112.3 113.3 113.1
08/06/2024 00:22:48 101.23 101.24 103.74 100.9 101.1 101.4 113.9 114.51 114.76 112.3 113.3 113.1
08/06/2024 00:22:49 100.41 100.94 103.74 100.9 101.1 101.4 114.1 114.27 114.76 112.3 113.3 113.1
08/06/2024 00:22:50 100.47 100.98 103.48 100.9 101.1 101.4 113.47 114.02 114.76 112.3 113.3 113.1
08/06/2024 00:22:51 99.55 100.57 102.7 100.9 101.1 101.4 113.13 113.89 114.76 112.3 113.3 113.1
08/06/2024 00:22:52 100.96 100.73 101.79 100.9 101.1 101.4 113.35 113.73 114.76 112.3 113.3 113.1
08/06/2024 00:22:53 101.81 101.5 101.79 100.9 101.1 101.4 113.89 113.73 114.76 112.3 113.3 113.1
08/06/2024 00:22:54 100.66 101.69 101.79 100.9 101.1 101.4 113.07 113.59 114.76 112.3 113.3 113.1
08/06/2024 00:22:55 100.62 100.96 101.69 100.9 101.1 101.4 112.94 113.45 114.76 112.3 113.3 113.1
08/06/2024 00:22:56 100.88 100.97 101.69 100.9 101.1 101.4 112.55 113.28 114.76 112.3 113.3 113.1
08/06/2024 00:22:57 101.26 101.63 101.69 100.9 101.1 101.4 112.27 113.11 114.76 112.3 113.3 113.1
08/06/2024 00:22:58 101.3 101.29 101.69 100.9 101.1 101.4 109.53 112.3 114.57 112.3 113.3 113.1
08/06/2024 00:22:59 100.69 101.72 101.72 100.9 101.1 101.4 105.27 110.7 114.57 112.3 113.3 113.1
08/06/2024 00:23:00 99.4 100.58 101.72 100.9 101.1 101.4 101.5 107.93 114.57 112.3 113.3 113.1
08/06/2024 00:23:01 99.83 100.06 101.72 100.9 101.1 101.4 111.55 110.69 114.57 112.3 113.3 113.1
08/06/2024 00:23:02 99.53 100.3 101.72 100.9 101.1 101.4 114.16 113.28 114.57 112.3 113.3 113.1
08/06/2024 00:23:03 101.04 100.81 101.72 100.9 101.1 101.4 114.08 113.95 114.51 112.3 113.3 113.1
08/06/2024 00:23:04 103.89 103.4 103.4 101 101.1 101.4 112.9 114.29 114.51 112.3 113.3 113.1
08/06/2024 00:23:05 100.9 102.36 103.4 101 101.1 101.4 114.12 113.89 114.51 112.4 113.3 113.1
08/06/2024 00:23:06 101.9 102.03 103.4 101 101.1 101.4 113.96 114.35 114.51 112.4 113.3 113.1
08/06/2024 00:23:07 101.77 101.92 103.4 101 101.1 101.4 113.44 114.21 114.51 112.4 113.3 113.1
08/06/2024 00:23:08 100.94 102.02 103.4 101 101.1 101.4 113.58 114.35 114.51 112.4 113.3 113.1
08/06/2024 00:23:09 99.84 101.27 103.4 101 101.1 101.4 113.39 113.92 114.51 112.4 113.3 113.1
08/06/2024 00:23:10 100.98 100.83 103.4 100.9 101.1 101.4 112.33 113.4 114.51 112.4 113.3 113.1
08/06/2024 00:23:11 102.06 101.71 103.4 100.9 101.1 101.4 113.28 113.53 114.51 112.4 113.3 113.1
08/06/2024 00:23:12 102.04 102.12 103.4 100.9 101.1 101.4 112.8 113.15 114.51 112.4 113.3 113.1
08/06/2024 00:23:13 101.48 102.2 103.4 100.9 101.1 101.4 113.69 113.5 114.51 112.4 113.3 113.1
08/06/2024 00:23:14 99.27 101.45 103.4 100.9 101.1 101.4 112.42 113.5 114.51 112.4 113.3 113.1
08/06/2024 00:23:15 101.77 101.54 103.4 100.9 101.1 101.4 112.78 113.14 114.51 112.4 113.3 113.1
08/06/2024 00:23:16 99.7 101.56 103.4 100.9 101.1 101.4 113.59 113.64 114.51 112.4 113.3 113.1
08/06/2024 00:23:17 103.91 103.45 103.45 101 101.1 101.4 114.34 114.11 114.51 112.5 113.3 113.1
08/06/2024 00:23:18 100.75 103.15 103.45 100.9 101.1 101.4 113.1 114.41 114.41 112.5 113.3 113.1
08/06/2024 00:23:19 100.4 102.13 103.45 100.9 101.1 101.4 112.38 113.36 114.41 112.5 113.3 113.1
08/06/2024 00:23:20 99.81 101.22 103.45 100.9 101.1 101.4 113.36 113.58 114.41 112.5 113.3 113.1
08/06/2024 00:23:21 101.24 101.09 103.45 100.9 101.1 101.4 114.74 114.24 114.41 112.5 113.3 113.1
08/06/2024 00:23:22 99.32 100.78 103.45 100.9 101.1 101.4 108.96 114.21 114.41 112.5 113.3 113.1
08/06/2024 00:23:23 101.08 100.79 103.45 100.9 101.1 101.4 110.87 111.61 114.41 112.5 113.3 113.1
08/06/2024 00:23:24 99.6 100.87 103.45 100.9 101.1 101.4 111.38 111.99 114.41 112.5 113.3 113.1
08/06/2024 00:23:25 102.51 101.7 103.45 100.9 101.1 101.4 112.2 112.08 114.41 112.5 113.3 113.1
08/06/2024 00:23:26 101.41 101.8 103.45 100.9 101.1 101.4 112.95 112.69 114.41 112.5 113.3 113.1
08/06/2024 00:23:27 104.05 103.83 103.83 101 101.1 101.4 111.74 112.43 114.41 112.5 113.3 113.1
08/06/2024 00:23:28 103.49 103.48 103.83 101 101.1 101.4 112.48 112.81 114.41 112.5 113.3 113.1
08/06/2024 00:23:29 100.77 103.33 103.83 101 101.1 101.4 112.82 112.85 114.41 112.5 113.3 113.1
08/06/2024 00:23:30 98.58 101.59 103.83 101 101.1 101.4 112.5 112.88 114.41 112.5 113.3 113.1
08/06/2024 00:23:31 101.05 100.84 103.83 101 101.1 101.4 111.28 112.54 114.41 112.5 113.3 113.1
08/06/2024 00:23:32 101.32 101.27 103.83 101 101.1 101.4 111.23 112.05 114.41 112.5 113.3 113.1
08/06/2024 00:23:33 103.54 103.07 103.83 101 101.1 101.4 112.55 112.07 114.41 112.5 113.3 113.1
08/06/2024 00:23:34 103.63 103.55 103.83 101 101.1 101.4 112.28 112.37 114.41 112.5 113.3 113.1
08/06/2024 00:23:35 101.82 103.49 103.83 101 101.1 101.4 112.99 113.09 114.41 112.5 113.3 113.1
08/06/2024 00:23:36 102.88 102.91 103.83 101 101.1 101.4 111.66 112.62 114.41 112.5 113.3 113.1
08/06/2024 00:23:37 101.22 102.6 103.83 101 101.1 101.4 110.81 112.55 114.41 112.5 113.3 113
08/06/2024 00:23:38 97.05 101.74 103.83 101 101.1 101.4 104.18 111.37 114.41 112.5 113.3 113
08/06/2024 00:23:39 99.53 99.85 103.83 101 101.1 101.4 104.45 108.08 114.41 112.5 113.3 113
08/06/2024 00:23:40 100.94 100.66 103.83 101 101.1 101.4 111.17 110.43 114.41 112.5 113.3 113.1
08/06/2024 00:23:41 100.41 100.66 103.83 101 101.1 101.4 114.96 113.71 114.41 112.5 113.3 113.1
08/06/2024 00:23:42 99.87 100.33 103.83 101 101.1 101.4 114.27 114.43 114.43 112.5 113.3 113.1
08/06/2024 00:23:43 101.69 101.24 103.83 101 101.1 101.4 113.82 114.64 114.64 112.6 113.3 113.1
08/06/2024 00:23:44 100.56 101.26 103.83 101 101.1 101.4 113.28 113.99 114.64 112.6 113.3 113.1
08/06/2024 00:23:45 100.62 100.83 103.83 101 101.1 101.4 114.98 114.51 114.64 112.6 113.3 113.1
08/06/2024 00:23:46 100.71 101 103.83 101 101.1 101.4 113.9 114.53 114.64 112.6 113.3 113.1
08/06/2024 00:23:47 102.75 102.14 103.83 101 101.1 101.4 114.21 114.77 114.77 112.6 113.3 113.1
08/06/2024 00:23:48 100.55 102.16 103.83 101 101.1 101.4 113.48 114.45 114.77 112.6 113.3 113.1
08/06/2024 00:23:49 99.23 101.16 103.83 101 101.1 101.4 113.02 113.81 114.77 112.6 113.3 113.1
08/06/2024 00:23:50 100.79 100.7 103.83 101 101.1 101.4 113.22 113.7 114.77 112.6 113.3 113.1
08/06/2024 00:23:51 100.39 100.63 103.83 101 101.1 101.4 112.28 113.21 114.77 112.6 113.3 113.1
08/06/2024 00:23:52 100.34 100.7 103.83 101 101.1 101.4 113.45 113.68 114.77 112.6 113.3 113.1
08/06/2024 00:23:53 100.67 100.64 103.83 101 101.1 101.4 113.54 113.51 114.77 112.6 113.3 113.1
08/06/2024 00:23:54 101.08 101.01 103.83 101 101.1 101.4 111.77 113.43 114.77 112.6 113.3 113.1
08/06/2024 00:23:55 100.75 101.06 103.83 101 101.1 101.4 114.15 113.64 114.77 112.6 113.3 113.1
08/06/2024 00:23:56 100.55 101.17 103.83 101 101.1 101.4 114.12 114.15 114.77 112.6 113.3 113.1
08/06/2024 00:23:57 100.99 101.14 103.55 101 101.1 101.4 114.39 114.31 114.77 112.6 113.3 113.1
08/06/2024 00:23:58 100.62 100.88 103.55 101 101.1 101.4 113.81 114.27 114.77 112.6 113.3 113.1
08/06/2024 00:23:59 103.4 102.98 103.55 101 101.1 101.4 114.08 114.43 114.77 112.6 113.3 113.1
08/06/2024 00:24:00 99.96 102.36 103.55 101 101.1 101.4 113.62 114.35 114.77 112.6 113.3 113.1
08/06/2024 00:24:01 101.09 101.24 103.55 101 101.1 101.4 114.34 114.25 114.77 112.7 113.3 113.1
08/06/2024 00:24:02 101 101.22 103.55 101 101.1 101.4 114.08 114.43 114.77 112.7 113.3 113.1
08/06/2024 00:24:03 100.65 101.2 103.55 101 101.1 101.4 113.76 114.47 114.77 112.7 113.3 113.1
08/06/2024 00:24:04 100.66 100.95 103.49 101 101.1 101.4 113.34 114.04 114.77 112.7 113.3 113.1
08/06/2024 00:24:05 101.18 101.38 102.98 101 101.1 101.4 114.3 113.97 114.77 112.7 113.3 113.1
08/06/2024 00:24:06 101.54 101.69 102.98 101 101.1 101.4 113.79 114.15 114.77 112.7 113.3 113.1
08/06/2024 00:24:07 101.99 101.94 102.98 101 101.1 101.4 114.01 114.14 114.77 112.7 113.3 113.1
08/06/2024 00:24:08 101.66 102.02 102.98 101 101.1 101.4 113.46 114.08 114.77 112.7 113.3 113.1
08/06/2024 00:24:09 100.99 101.91 102.98 100.9 101.1 101.4 113.91 114.04 114.77 112.7 113.3 113.1
08/06/2024 00:24:10 101.7 101.75 102.98 100.9 101.1 101.4 113.22 113.85 114.77 112.7 113.3 113.1
08/06/2024 00:24:11 101.52 101.71 102.98 100.9 101.1 101.4 112.19 113.56 114.77 112.7 113.3 113.1
08/06/2024 00:24:12 101.77 101.92 102.98 100.9 101.1 101.4 112.06 113.07 114.77 112.7 113.3 113.1
08/06/2024 00:24:13 100.41 101.76 102.98 100.9 101.1 101.4 107.07 112.14 114.77 112.7 113.3 113.1
08/06/2024 00:24:14 96.77 100.78 102.98 100.9 101.1 101.4 100.65 109.51 114.77 112.7 113.3 113.1
08/06/2024 00:24:15 99.76 99.5 102.98 100.9 101.1 101.4 101.26 106.1 114.77 112.7 113.3 113.1
08/06/2024 00:24:16 101.37 100.87 102.98 100.9 101.1 101.4 113.08 111.3 114.77 112.7 113.3 113.1
08/06/2024 00:24:17 101.17 101.19 102.98 100.9 101.1 101.4 114.92 113.92 114.47 112.7 113.3 113.1
08/06/2024 00:24:18 102.42 102.29 102.98 100.9 101.1 101.4 114.19 114.37 114.47 112.7 113.3 113.1
08/06/2024 00:24:19 103.02 102.92 102.98 100.9 101.1 101.5 112.96 114.18 114.47 112.8 113.3 113.1
08/06/2024 00:24:20 101.52 102.65 102.98 100.9 101.1 101.5 114.25 114.2 114.47 112.8 113.3 113.1
08/06/2024 00:24:21 101.33 102.07 102.98 100.9 101.1 101.5 113.88 114.28 114.47 112.8 113.3 113.1
08/06/2024 00:24:22 101.57 101.79 102.98 100.9 101.1 101.5 113.43 114.28 114.47 112.8 113.3 113.1
08/06/2024 00:24:23 100.58 101.64 102.98 100.9 101.1 101.5 114.03 114.63 114.63 112.8 113.3 113.1
08/06/2024 00:24:24 99.84 101.35 102.98 100.9 101.1 101.5 113.26 114.28 114.63 112.8 113.3 113.1
08/06/2024 00:24:25 102.63 101.95 102.98 100.9 101.1 101.5 114.1 113.92 114.63 112.8 113.3 113.1
08/06/2024 00:24:26 101.32 102.03 102.98 100.9 101.1 101.5 112.75 113.9 114.63 112.8 113.3 113.1
08/06/2024 00:24:27 101.65 101.67 102.98 100.9 101.1 101.5 112.9 113.46 114.63 112.8 113.3 113.1
08/06/2024 00:24:28 101.09 101.76 102.98 100.9 101.1 101.5 112.93 113.57 114.63 112.8 113.3 113.1
08/06/2024 00:24:29 101.09 101.35 102.92 100.9 101.1 101.5 113.39 113.46 114.63 112.8 113.3 113.1
08/06/2024 00:24:30 101.33 101.52 102.92 100.9 101.1 101.5 112.85 113.42 114.63 112.8 113.3 113.1
08/06/2024 00:24:31 99.76 101.36 102.92 100.8 101.1 101.5 113.72 113.81 114.63 112.8 113.3 113.1
08/06/2024 00:24:32 99.54 100.41 102.92 100.8 101.1 101.5 113.73 113.97 114.63 112.8 113.3 113.1
08/06/2024 00:24:33 100.61 100.35 102.92 100.8 101.1 101.5 113.45 114.03 114.63 112.8 113.3 113.1
08/06/2024 00:24:34 100.26 100.44 102.92 100.8 101.1 101.5 114.72 114.75 114.75 112.9 113.3 113.1
08/06/2024 00:24:35 99.59 100.3 102.92 100.8 101.1 101.5 114.77 115.13 115.13 112.9 113.3 113.1
08/06/2024 00:24:36 100.34 100.31 102.92 100.8 101.1 101.5 114.56 115.35 115.35 112.9 113.3 113.1
08/06/2024 00:24:37 100.81 100.83 102.92 100.8 101.1 101.5 114 115.03 115.35 112.9 113.3 113.1
08/06/2024 00:24:38 100.74 100.97 102.92 100.8 101.1 101.5 112.92 114.14 115.35 112.9 113.3 113.1
08/06/2024 00:24:39 101.57 101.48 102.92 100.8 101.1 101.5 112.64 113.62 115.35 112.9 113.3 113.1
08/06/2024 00:24:40 105.28 104.88 104.88 100.8 101.1 101.5 112.88 113.64 115.35 112.9 113.3 113.1
08/06/2024 00:24:41 102.29 103.58 104.88 100.8 101.1 101.5 113.26 113.34 115.35 112.9 113.3 113.1
08/06/2024 00:24:42 102.44 103.06 104.88 100.8 101.1 101.5 112.77 113.2 115.35 113 113.3 113.1
08/06/2024 00:24:43 102.35 102.64 104.88 100.9 101.1 101.5 112.64 113.18 115.35 113 113.3 113.1
08/06/2024 00:24:44 102.15 102.46 104.88 100.9 101.1 101.5 112.66 113.16 115.35 113 113.3 113.1
08/06/2024 00:24:45 101.59 102.46 104.88 100.9 101.1 101.5 113.51 113.34 115.35 113 113.3 113.1
08/06/2024 00:24:46 103.14 102.89 104.88 100.9 101.1 101.5 113.3 113.57 115.35 113 113.3 113.1
08/06/2024 00:24:47 101.51 102.89 104.88 100.9 101.1 101.5 112.83 113.56 115.35 113 113.3 113.1
08/06/2024 00:24:48 102.63 102.65 104.88 100.9 101.1 101.5 112.62 113.45 115.35 113 113.3 113.1
08/06/2024 00:24:49 101.77 102.48 104.88 100.9 101.1 101.5 113.33 113.27 115.35 113 113.3 113.1
08/06/2024 00:24:50 102.46 102.65 104.88 100.9 101.1 101.5 112.91 113.3 115.35 113 113.3 113.1
08/06/2024 00:24:51 102.87 102.77 104.88 100.9 101.1 101.5 112.74 113.35 115.35 113 113.3 113.1
08/06/2024 00:24:52 102.13 102.81 104.88 100.9 101.1 101.5 113.25 113.64 115.35 113 113.3 113.1
08/06/2024 00:24:53 104.2 104.11 104.88 100.9 101.1 101.5 114.21 113.86 115.35 113 113.3 113.1
08/06/2024 00:24:54 102.74 104.05 104.88 100.9 101.1 101.5 113.55 113.96 115.35 113 113.3 113.1
08/06/2024 00:24:55 105.05 104.69 104.88 100.9 101.1 101.5 113.55 113.92 115.35 113 113.3 113.1
08/06/2024 00:24:56 102.91 104.56 104.88 100.9 101.1 101.5 113.38 114.31 115.35 113 113.3 113.1
08/06/2024 00:24:57 102.28 103.55 104.88 100.9 101.1 101.5 114.44 114.2 115.35 113 113.3 113.1
08/06/2024 00:24:58 102.23 102.87 104.88 100.9 101.1 101.5 113.02 114.2 115.35 113 113.3 113.1
08/06/2024 00:24:59 101.92 102.67 104.88 100.9 101.1 101.5 112.66 113.64 115.35 113 113.3 113.2
08/06/2024 00:25:00 102.13 102.41 104.88 101 101.1 101.5 113.79 113.92 115.35 113 113.3 113.2
08/06/2024 00:25:01 102.65 102.88 104.88 101 101.1 101.5 113.56 113.95 115.35 113 113.3 113.2
08/06/2024 00:25:02 102.82 102.95 104.88 101 101.1 101.5 112.62 113.6 115.35 113 113.3 113.2
08/06/2024 00:25:03 102.34 103.01 104.88 101 101.1 101.5 113.24 113.6 115.35 113 113.3 113.2
08/06/2024 00:25:04 102.35 102.63 104.88 101 101.1 101.5 112.61 113.47 115.35 113 113.3 113.2
08/06/2024 00:25:05 103.18 102.94 104.88 101 101.1 101.5 114.2 113.74 115.35 113 113.3 113.2
08/06/2024 00:25:06 102.03 103.11 104.88 101 101.1 101.5 108.92 113.67 115.03 113 113.3 113.2
08/06/2024 00:25:07 101.78 102.34 104.88 101 101.1 101.5 104.84 111.03 114.31 113 113.3 113.2
08/06/2024 00:25:08 101.56 102.17 104.88 101 101.1 101.5 105.22 108.35 114.31 113 113.3 113.2
08/06/2024 00:25:09 103.17 102.91 104.88 101 101.1 101.5 106.03 106.89 114.31 113 113.3 113.2
08/06/2024 00:25:10 102.93 103.02 104.69 101 101.1 101.5 105.42 106.17 114.31 113 113.3 113.2
08/06/2024 00:25:11 101.89 103.4 104.69 101 101.1 101.5 104.79 106.03 114.31 113 113.3 113.2
08/06/2024 00:25:12 103.39 103.02 104.69 101 101.1 101.5 106.07 105.79 114.31 113 113.3 113.2
08/06/2024 00:25:13 103.54 103.44 104.69 101 101.1 101.5 107.18 106.81 114.31 113 113.3 113.2
08/06/2024 00:25:14 103.6 103.65 104.69 101 101.1 101.5 106.89 106.96 114.31 113 113.3 113.2
08/06/2024 00:25:15 102.07 103.62 104.69 101 101.1 101.5 107.25 107.43 114.31 113 113.3 113.2
08/06/2024 00:25:16 103.45 103.23 104.69 101 101.1 101.5 107.24 107.41 114.31 113 113.3 113.1
08/06/2024 00:25:17 103.66 103.76 104.69 101 101.2 101.5 107.08 107.32 114.31 113 113.3 113.1
08/06/2024 00:25:18 102.68 103.86 104.69 101 101.2 101.5 114.38 113.36 114.31 113 113.3 113.1
08/06/2024 00:25:19 104.25 103.81 104.69 101 101.2 101.5 116.7 115.92 115.92 113 113.3 113.2
08/06/2024 00:25:20 103.29 103.94 104.69 101 101.2 101.5 115.46 116.36 116.36 113.1 113.3 113.2
08/06/2024 00:25:21 102.78 103.63 104.69 101 101.2 101.5 114.81 116.12 116.36 113.1 113.3 113.2
08/06/2024 00:25:22 103.64 103.73 104.69 101 101.2 101.5 113.81 115.06 116.36 113.1 113.3 113.2
08/06/2024 00:25:23 103.83 103.62 104.69 101 101.2 101.5 114.03 114.56 116.36 113.1 113.3 113.2
08/06/2024 00:25:24 105.07 105 105 101.1 101.2 101.5 114.5 114.56 116.36 113.1 113.3 113.2
08/06/2024 00:25:25 103.73 104.93 105 101.1 101.2 101.5 114.65 114.66 116.36 113.1 113.3 113.2
08/06/2024 00:25:26 102.4 104.15 105 101.1 101.2 101.5 114.43 115.04 116.36 113.2 113.3 113.2
08/06/2024 00:25:27 102.96 103.4 105 101.1 101.2 101.5 113.12 114.51 116.36 113.2 113.3 113.2
08/06/2024 00:25:28 102.97 103.16 105 101.1 101.2 101.5 113.68 114.36 116.36 113.2 113.3 113.2
08/06/2024 00:25:29 104.52 104.09 105 101.1 101.2 101.5 113.62 113.88 116.36 113.2 113.3 113.2
08/06/2024 00:25:30 102.63 104 105 101.1 101.2 101.5 113.29 113.6 116.36 113.1 113.3 113.2
08/06/2024 00:25:31 104.25 104 105 101.2 101.2 101.5 113.62 113.77 116.36 113.1 113.3 113.2
08/06/2024 00:25:32 103.69 104.18 105 101.2 101.2 101.5 112.91 113.71 116.36 113.1 113.3 113.2
08/06/2024 00:25:33 102.76 103.72 105 101.2 101.2 101.5 114.32 114.07 116.36 113.1 113.3 113.2
08/06/2024 00:25:34 102.3 103.25 105 101.2 101.2 101.5 112.7 114.01 116.36 113.1 113.3 113.2
08/06/2024 00:25:35 101.11 102.61 105 101.2 101.2 101.5 112.7 113.34 116.36 113.1 113.3 113.2
08/06/2024 00:25:36 102.13 102.18 105 101.2 101.2 101.5 112.56 113.27 116.36 113.1 113.3 113.2
08/06/2024 00:25:37 98.58 102 105 101.2 101.2 101.5 113.16 113.21 116.36 113.1 113.3 113.2
08/06/2024 00:25:38 101.14 100.84 105 101.2 101.2 101.5 112.86 113.2 116.36 113 113.3 113.2
08/06/2024 00:25:39 102.61 102.34 105 101.2 101.2 101.5 112.68 113.17 116.36 113 113.3 113.2
08/06/2024 00:25:40 101.33 102.45 105 101.2 101.2 101.5 112.59 113.22 116.36 113 113.3 113.2
08/06/2024 00:25:41 100.31 101.64 105 101.2 101.2 101.5 113.32 113.19 116.36 113 113.3 113.2
08/06/2024 00:25:42 100.74 101.02 105 101.2 101.2 101.5 112.83 113.21 116.36 113 113.3 113.2
08/06/2024 00:25:43 102.49 102.07 105 101.2 101.2 101.5 113.16 113.48 116.36 113 113.3 113.2
08/06/2024 00:25:44 99.44 102.06 105 101.2 101.2 101.5 112.45 113.43 116.36 113 113.3 113.2
08/06/2024 00:25:45 102.74 102.33 105 101.2 101.2 101.5 113.52 113.28 116.36 113 113.3 113.2
08/06/2024 00:25:46 101.29 102.29 105 101.3 101.2 101.5 112.83 113.29 116.36 113 113.3 113.2
08/06/2024 00:25:47 102.26 102.24 105 101.3 101.2 101.5 112.84 113.29 116.36 113 113.3 113.2
08/06/2024 00:25:48 101.54 102.01 105 101.3 101.2 101.5 112.62 113.34 116.36 113 113.3 113.2
08/06/2024 00:25:49 101.14 101.73 105 101.3 101.2 101.5 113.92 113.64 116.36 113 113.3 113.2
08/06/2024 00:25:50 103.57 103.19 105 101.3 101.2 101.5 113.78 113.87 116.12 113 113.3 113.2
08/06/2024 00:25:51 103.08 103.32 105 101.3 101.2 101.5 113.5 113.94 115.06 113 113.3 113.2
08/06/2024 00:25:52 103.47 103.39 105 101.3 101.2 101.5 113.37 113.75 115.04 113 113.3 113.2
08/06/2024 00:25:53 101.57 103.37 105 101.3 101.2 101.5 113.63 114.17 115.04 113 113.3 113.2
08/06/2024 00:25:54 101.44 102.24 104.93 101.3 101.2 101.5 114.08 114.23 115.04 113.1 113.3 113.2
08/06/2024 00:25:55 102.47 102.27 104.18 101.3 101.2 101.5 113.11 114.04 115.04 113.1 113.3 113.2
08/06/2024 00:25:56 101.14 102.2 104.18 101.3 101.2 101.5 112.73 113.69 114.51 113.1 113.3 113.2
08/06/2024 00:25:57 101.96 102.08 104.18 101.4 101.2 101.5 114.44 113.99 114.36 113.1 113.3 113.2
08/06/2024 00:25:58 101.58 101.9 104.18 101.4 101.2 101.5 113.18 113.96 114.23 113 113.3 113.2
08/06/2024 00:25:59 102.01 101.99 104.18 101.4 101.2 101.5 112.81 113.65 114.23 113 113.3 113.2
08/06/2024 00:26:00 102.28 102.66 104.18 101.4 101.2 101.5 113.2 113.78 114.23 113 113.3 113.2
08/06/2024 00:26:01 101.81 102.09 104.18 101.4 101.2 101.5 113.69 113.66 114.23 113 113.3 113.2
08/06/2024 00:26:02 101.42 102.07 103.72 101.4 101.2 101.5 113.86 114.05 114.23 113 113.3 113.2
08/06/2024 00:26:03 100.57 101.72 103.39 101.4 101.2 101.5 105.85 113.74 114.23 113 113.3 113.2
08/06/2024 00:26:04 102.24 101.99 103.39 101.4 101.2 101.5 105.84 110.47 114.23 113 113.3 113.1
08/06/2024 00:26:05 101.63 102.24 103.39 101.4 101.2 101.5 105.55 108.32 114.23 113 113.3 113.1
08/06/2024 00:26:06 102.33 102.54 103.39 101.4 101.2 101.5 106.11 106.96 114.23 112.9 113.3 113.1
08/06/2024 00:26:07 104.86 104.13 104.13 101.4 101.2 101.5 108 107.71 114.23 112.9 113.3 113.1
08/06/2024 00:26:08 103.19 104.12 104.13 101.4 101.2 101.5 107.23 107.44 114.23 112.9 113.3 113.1
08/06/2024 00:26:09 104.18 104.13 104.13 101.4 101.3 101.5 107.56 107.73 114.23 112.9 113.3 113.1
08/06/2024 00:26:10 102.18 103.94 104.13 101.5 101.3 101.5 106.17 107.44 114.23 112.9 113.3 113.1
08/06/2024 00:26:11 102.72 103.13 104.13 101.5 101.3 101.5 106.63 106.94 114.23 112.8 113.3 113.1
08/06/2024 00:26:12 106.19 105.24 105.24 101.5 101.3 101.5 110.04 109.07 114.23 112.8 113.3 113.1
08/06/2024 00:26:13 103.39 105.08 105.24 101.5 101.3 101.5 107.06 108.88 114.23 112.8 113.3 113.1
08/06/2024 00:26:14 103.07 104.03 105.24 101.5 101.3 101.5 107.01 107.79 114.23 112.8 113.3 113.1
08/06/2024 00:26:15 103.39 104.04 105.24 101.5 101.3 101.5 115.25 113.84 114.23 112.8 113.3 113.1
08/06/2024 00:26:16 103.66 103.63 105.24 101.6 101.3 101.5 116.98 116.22 116.22 112.8 113.3 113.1
08/06/2024 00:26:17 101.96 103.48 105.24 101.6 101.3 101.5 115.22 116.54 116.54 112.9 113.3 113.1
08/06/2024 00:26:18 103.44 103.27 105.24 101.6 101.3 101.5 114.22 115.72 116.54 112.9 113.3 113.1
08/06/2024 00:26:19 103.44 103.76 105.24 101.6 101.3 101.5 114.02 115.1 116.54 112.9 113.3 113.1
08/06/2024 00:26:20 103.38 103.48 105.24 101.6 101.3 101.5 113.88 114.61 116.54 112.9 113.3 113.1
08/06/2024 00:26:21 105.11 105 105.24 101.6 101.3 101.5 115.24 114.87 116.54 112.9 113.3 113.1
08/06/2024 00:26:22 103.13 104.83 105.24 101.6 101.3 101.5 114.47 114.88 116.54 112.9 113.3 113.1
08/06/2024 00:26:23 103.58 103.76 105.24 101.7 101.3 101.5 114.99 115.32 116.54 112.9 113.3 113.1
08/06/2024 00:26:24 102.14 103.73 105.24 101.7 101.3 101.5 113.57 114.87 116.54 112.9 113.3 113.1
08/06/2024 00:26:25 102.11 102.65 105.24 101.7 101.3 101.5 113.95 114.68 116.54 112.9 113.4 113.1
08/06/2024 00:26:26 103.07 102.97 105.24 101.7 101.3 101.5 113.16 114.05 116.54 112.9 113.4 113.1
08/06/2024 00:26:27 103.99 103.66 105.24 101.7 101.3 101.5 113.5 113.81 116.54 112.9 113.4 113.1
08/06/2024 00:26:28 102.96 103.83 105.24 101.7 101.3 101.5 113.74 114.18 116.54 112.9 113.4 113.1
08/06/2024 00:26:29 102.59 103.34 105.24 101.7 101.3 101.5 113.88 113.88 116.54 112.9 113.3 113.1
08/06/2024 00:26:30 102.93 103.12 105.24 101.7 101.3 101.5 114.23 114.4 116.54 112.9 113.3 113.1
08/06/2024 00:26:31 102.06 102.81 105.24 101.7 101.3 101.5 112.57 114.14 116.54 112.9 113.3 113.1
08/06/2024 00:26:32 100.77 102.26 105.24 101.7 101.3 101.5 112.22 113.49 116.54 113 113.3 113.1
08/06/2024 00:26:33 102.45 102.4 105.24 101.7 101.3 101.5 113.86 113.53 116.54 113 113.3 113.1
08/06/2024 00:26:34 99.79 101.92 105.24 101.7 101.3 101.5 112.97 113.57 116.54 113 113.3 113.1
08/06/2024 00:26:35 103.48 102.82 105.24 101.7 101.3 101.5 112.99 113.56 116.54 113 113.3 113.1
08/06/2024 00:26:36 102.43 102.93 105.24 101.8 101.3 101.5 112.93 113.64 116.54 113 113.4 113.1
08/06/2024 00:26:37 101.35 102.75 105.24 101.8 101.3 101.5 113.66 113.6 116.54 113 113.4 113.1
08/06/2024 00:26:38 100.77 101.78 105.24 101.8 101.3 101.5 112.98 113.52 116.54 113 113.4 113.1
08/06/2024 00:26:39 101.22 101.54 105.24 101.8 101.3 101.5 112.62 113.37 116.54 113.1 113.4 113.1
08/06/2024 00:26:40 103.45 102.99 105.24 101.8 101.3 101.5 113.08 113.55 116.54 113.1 113.4 113.1
08/06/2024 00:26:41 100.57 102.9 105.24 101.8 101.3 101.5 113.75 113.73 116.54 113.1 113.4 113.1
08/06/2024 00:26:42 102.12 102.1 105.08 101.8 101.3 101.5 113.26 113.68 116.54 113.1 113.4 113.1
08/06/2024 00:26:43 101.47 102.01 105 101.8 101.3 101.5 113.24 113.65 116.54 113.1 113.4 113.1
08/06/2024 00:26:44 102.23 102.12 105 101.8 101.3 101.5 114.44 114.64 116.54 113.1 113.4 113.1
08/06/2024 00:26:45 101.16 101.93 105 101.8 101.3 101.5 114.01 114.37 116.54 113.1 113.4 113.1
08/06/2024 00:26:46 100.7 101.5 105 101.8 101.3 101.5 113.99 114.45 116.54 113.1 113.4 113.1
08/06/2024 00:26:47 103.64 102.85 105 101.8 101.3 101.5 114.15 114.28 115.72 113.1 113.4 113.1
08/06/2024 00:26:48 102.67 103 105 101.8 101.3 101.5 113.44 114.26 115.32 113.1 113.4 113.1
08/06/2024 00:26:49 102.21 102.76 105 101.8 101.3 101.5 114.51 114.38 115.32 113.1 113.4 113.1
08/06/2024 00:26:50 102.28 103.16 105 101.8 101.3 101.5 113.6 114.51 115.32 113.1 113.4 113.1
08/06/2024 00:26:51 102.19 102.34 104.83 101.8 101.3 101.5 114.1 114.57 115.32 113.1 113.4 113.1
08/06/2024 00:26:52 102.07 102.26 103.83 101.8 101.3 101.5 113.53 114.31 115.32 113.1 113.4 113.1
08/06/2024 00:26:53 101.48 102.31 103.83 101.8 101.3 101.5 113.74 114.12 114.87 113.1 113.4 113.1
08/06/2024 00:26:54 102.73 102.84 103.83 101.9 101.3 101.5 114.67 114.48 114.68 113.1 113.4 113.1
08/06/2024 00:26:55 102.5 102.76 103.83 101.9 101.3 101.5 113.31 114.33 114.64 113.1 113.3 113.1
08/06/2024 00:26:56 102.43 102.63 103.83 101.9 101.3 101.5 113.08 113.86 114.64 113.1 113.3 113.1
08/06/2024 00:26:57 101.96 102.46 103.83 101.9 101.3 101.5 113.88 113.97 114.64 113 113.3 113.1
08/06/2024 00:26:58 102.42 102.54 103.34 101.9 101.3 101.5 113.56 113.91 114.64 113 113.4 113.1
08/06/2024 00:26:59 102.35 102.78 103.16 101.9 101.3 101.5 114.25 114.48 114.64 113 113.4 113.1
08/06/2024 00:27:00 101.68 102.33 103.16 101.9 101.4 101.5 113.88 114.52 114.64 113 113.4 113.1
08/06/2024 00:27:01 102.73 102.63 103.16 101.9 101.4 101.5 113.91 114.13 114.64 113 113.4 113.1
08/06/2024 00:27:02 102.51 102.85 103.16 101.9 101.4 101.5 113.63 114.14 114.64 113 113.4 113.1
08/06/2024 00:27:03 101.91 102.72 103.16 101.9 101.4 101.5 113.5 113.9 114.64 113 113.4 113.1
08/06/2024 00:27:04 103.59 103.16 103.16 101.9 101.4 101.5 113.69 114.38 114.64 113 113.4 113.1
08/06/2024 00:27:05 102.84 103.02 103.16 101.9 101.4 101.5 114.7 114.41 114.64 113.1 113.4 113.1
08/06/2024 00:27:06 103.19 103.36 103.36 102 101.4 101.5 114.02 114.52 114.64 113.1 113.4 113.1
08/06/2024 00:27:07 101.79 102.99 103.36 102 101.4 101.5 113.96 114.56 114.64 113.1 113.4 113.1
08/06/2024 00:27:08 103.09 103.02 103.36 102 101.4 101.5 113.67 114.32 114.64 113.1 113.4 113.1
08/06/2024 00:27:09 104.75 104.32 104.32 102 101.4 101.5 114 114.2 114.64 113.1 113.4 113.1
08/06/2024 00:27:10 103.89 105.1 105.1 102 101.4 101.5 113.65 114.24 114.64 113.1 113.4 113.1
08/06/2024 00:27:11 104.47 104.57 105.1 102 101.4 101.5 114.12 114.29 114.64 113.1 113.4 113.1
08/06/2024 00:27:12 102.27 104.23 105.1 102 101.4 101.5 114.07 114.14 114.64 113.1 113.4 113.1
08/06/2024 00:27:13 102.6 103.15 105.1 102 101.4 101.5 114.28 114.69 114.69 113.1 113.4 113.1
08/06/2024 00:27:14 100.67 102.73 105.1 102 101.4 101.5 113.48 114.27 114.69 113.1 113.4 113.1
08/06/2024 00:27:15 102.36 102.26 105.1 102 101.4 101.5 112.42 113.96 114.69 113.1 113.4 113.1
08/06/2024 00:27:16 102.59 102.64 105.1 102 101.4 101.5 113.13 113.52 114.69 113.1 113.4 113.1
08/06/2024 00:27:17 102.09 102.56 105.1 102 101.4 101.5 113.4 113.53 114.69 113.1 113.4 113.1
08/06/2024 00:27:18 104.02 103.96 105.1 102 101.4 101.5 113.83 113.74 114.69 113.1 113.4 113.1
08/06/2024 00:27:19 102.15 103.57 105.1 102 101.4 101.5 113.81 114 114.69 113.1 113.3 113.1
08/06/2024 00:27:20 102.43 102.69 105.1 102 101.4 101.5 113.98 114.44 114.69 113.1 113.3 113.1
08/06/2024 00:27:21 100.71 102.61 105.1 102 101.4 101.5 114.11 114.36 114.69 113.1 113.3 113.1
08/06/2024 00:27:22 102.06 101.97 105.1 102 101.4 101.5 113.64 114.27 114.69 113.1 113.3 113.1
08/06/2024 00:27:23 103.64 103.2 105.1 102 101.4 101.5 113.36 114.1 114.69 113.2 113.3 113.1
08/06/2024 00:27:24 102.4 103.04 105.1 102 101.4 101.5 113.05 113.8 114.69 113.2 113.3 113.1
08/06/2024 00:27:25 102.59 102.99 105.1 102 101.4 101.5 113.99 113.95 114.69 113.2 113.3 113.1
08/06/2024 00:27:26 101.6 102.84 105.1 102 101.4 101.5 113.68 113.92 114.69 113.2 113.3 113.1
08/06/2024 00:27:27 102.19 102.17 105.1 102 101.4 101.5 114.35 114.57 114.69 113.2 113.3 113.1
08/06/2024 00:27:28 101.61 102.27 105.1 102 101.4 101.5 110.01 114.23 114.69 113.2 113.3 113.1
08/06/2024 00:27:29 102.68 102.51 105.1 102 101.4 101.5 105.83 111.61 114.69 113.1 113.3 113.1
08/06/2024 00:27:30 102.46 102.88 105.1 102 101.4 101.5 105.49 109.04 114.69 113.1 113.3 113.1
08/06/2024 00:27:31 104.26 103.75 105.1 102.1 101.4 101.5 107.21 107.31 114.69 113.1 113.3 113.1
08/06/2024 00:27:32 104.05 104 105.1 102.1 101.4 101.5 109.37 108.96 114.69 113.1 113.3 113.1
08/06/2024 00:27:33 104.99 104.79 105.1 102.1 101.5 101.5 111.02 110.46 114.69 113.1 113.3 113.1
08/06/2024 00:27:34 103.46 104.61 105.1 102.1 101.5 101.5 110.93 111.37 114.69 113.1 113.3 113.1
08/06/2024 00:27:35 102.22 103.94 105.1 102.1 101.5 101.5 114.75 113.76 114.69 113.1 113.3 113.1
08/06/2024 00:27:36 102.01 102.84 105.1 102.1 101.5 101.5 108.83 113.17 114.69 113.1 113.3 113.1
08/06/2024 00:27:37 101.68 102.39 105.1 102.1 101.5 101.5 115.3 114.07 114.69 113.1 113.3 113.1
08/06/2024 00:27:38 101.54 102.14 105.1 102.1 101.5 101.5 114.15 114.29 114.69 113.1 113.3 113.1
08/06/2024 00:27:39 101.26 101.92 105.1 102.1 101.5 101.5 114.3 114.62 114.69 113.1 113.3 113.1
08/06/2024 00:27:40 100.91 101.38 104.79 102.1 101.5 101.5 114.43 114.71 114.71 113.1 113.3 113.1
08/06/2024 00:27:41 101.24 101.29 104.79 102.1 101.5 101.5 115.15 114.93 114.93 113.1 113.3 113.1
08/06/2024 00:27:42 101.1 101.34 104.79 102.1 101.5 101.5 113.45 114.86 114.93 113.1 113.3 113.1
08/06/2024 00:27:43 100.31 101.31 104.79 102.1 101.5 101.5 114.24 114.41 114.93 113.1 113.3 113.2
08/06/2024 00:27:44 103.05 102.48 104.79 102.1 101.5 101.5 114.19 114.67 114.93 113.1 113.3 113.2
08/06/2024 00:27:45 100.96 102.11 104.79 102.1 101.5 101.5 114.78 114.77 114.93 113.1 113.3 113.2
08/06/2024 00:27:46 101.56 101.91 104.79 102.1 101.5 101.5 114.33 114.65 114.93 113.1 113.3 113.2
08/06/2024 00:27:47 101.82 101.83 104.79 102.1 101.5 101.5 114.16 114.53 114.93 113.1 113.3 113.2
08/06/2024 00:27:48 100.31 101.58 104.79 102.1 101.5 101.5 114.01 114.59 114.93 113.1 113.3 113.2
08/06/2024 00:27:49 101.31 101.2 104.79 102.1 101.5 101.5 114.5 114.5 114.93 113.1 113.4 113.2
08/06/2024 00:27:50 100.74 101.1 104.79 102.1 101.5 101.5 112.66 114.46 114.93 113.1 113.4 113.2
08/06/2024 00:27:51 101.12 101.25 104.79 102.1 101.5 101.5 114.32 114.11 114.93 113.1 113.4 113.2
08/06/2024 00:27:52 101.28 101.6 104.79 102.1 101.5 101.5 113.91 114.32 114.93 113.1 113.4 113.2
08/06/2024 00:27:53 102.13 101.84 104.79 102.1 101.5 101.5 114.87 114.63 114.93 113.1 113.4 113.2
08/06/2024 00:27:54 101.46 101.79 104.79 102.1 101.5 101.5 114.2 114.72 114.93 113.1 113.4 113.2
08/06/2024 00:27:55 101.82 101.82 104.79 102.1 101.5 101.5 114.35 114.76 114.93 113.1 113.4 113.2
08/06/2024 00:27:56 102.94 102.49 104.79 102.2 101.5 101.5 113.53 114.52 114.93 113.1 113.4 113.2
08/06/2024 00:27:57 101.35 102.51 104.79 102.2 101.5 101.5 114.25 114.2 114.93 113.2 113.4 113.2
08/06/2024 00:27:58 101.76 102 104.79 102.2 101.5 101.5 114.84 114.79 114.93 113.2 113.4 113.2
08/06/2024 00:27:59 100.39 101.79 104.79 102.2 101.4 101.5 114.34 114.85 114.93 113.2 113.4 113.2
08/06/2024 00:28:00 102.03 101.89 104.79 102.2 101.4 101.5 114.13 114.59 114.93 113.2 113.4 113.2
08/06/2024 00:28:01 102.74 102.75 104.79 102.2 101.5 101.5 114.9 114.72 114.93 113.2 113.4 113.2
08/06/2024 00:28:02 101.18 102.24 104.79 102.2 101.5 101.5 114.02 114.74 114.93 113.2 113.4 113.2
08/06/2024 00:28:03 101.32 101.63 104.61 102.2 101.5 101.5 113.97 114.49 114.93 113.2 113.4 113.2
08/06/2024 00:28:04 101.53 101.59 103.94 102.2 101.5 101.5 113.66 114.37 114.93 113.2 113.4 113.2
08/06/2024 00:28:05 102.11 102.01 102.84 102.2 101.5 101.5 113.41 113.86 114.93 113.2 113.4 113.2
08/06/2024 00:28:06 103.86 103.34 103.34 102.2 101.5 101.5 113.55 114.04 114.93 113.2 113.4 113.2
08/06/2024 00:28:07 102.98 103.69 103.69 102.2 101.5 101.5 113.38 113.74 114.93 113.2 113.4 113.2
08/06/2024 00:28:08 101.78 102.97 103.69 102.2 101.5 101.5 113.69 113.89 114.93 113.2 113.4 113.2
08/06/2024 00:28:09 103.01 103.05 103.69 102.2 101.5 101.5 114.44 114.27 114.93 113.2 113.4 113.2
08/06/2024 00:28:10 102.43 102.89 103.69 102.2 101.5 101.5 113.88 114.2 114.93 113.2 113.4 113.2
08/06/2024 00:28:11 101.14 102.45 103.69 102.2 101.5 101.5 113.98 114.36 114.86 113.2 113.4 113.2
08/06/2024 00:28:12 102.18 102.02 103.69 102.2 101.5 101.5 114.03 114.59 114.85 113.2 113.4 113.2
08/06/2024 00:28:13 105.15 104.63 104.63 102.2 101.5 101.5 114.62 114.62 114.85 113.2 113.4 113.2
08/06/2024 00:28:14 100.8 103.71 104.63 102.2 101.5 101.5 114.48 114.54 114.85 113.2 113.4 113.2
08/06/2024 00:28:15 102.15 102.58 104.63 102.2 101.5 101.5 114.49 114.75 114.85 113.2 113.4 113.2
08/06/2024 00:28:16 103.5 103.85 104.63 102.2 101.5 101.5 113.66 114.66 114.85 113.2 113.4 113.2
08/06/2024 00:28:17 101.32 102.83 104.63 102.2 101.5 101.5 114.52 114.54 114.85 113.2 113.4 113.2
08/06/2024 00:28:18 102.47 102.46 104.63 102.2 101.5 101.5 114.23 114.47 114.85 113.2 113.4 113.2
08/06/2024 00:28:19 103.29 103.17 104.63 102.2 101.5 101.5 112.14 114.4 114.85 113.2 113.4 113.2
08/06/2024 00:28:20 102.18 102.86 104.63 102.2 101.5 101.5 114.12 114.31 114.85 113.3 113.4 113.2
08/06/2024 00:28:21 100.81 102.61 104.63 102.2 101.5 101.5 114.48 114.2 114.85 113.3 113.4 113.2
08/06/2024 00:28:22 101.58 101.97 104.63 102.2 101.5 101.5 114.08 114.3 114.85 113.3 113.4 113.2
08/06/2024 00:28:23 101.54 101.84 104.63 102.2 101.5 101.5 113.96 114.4 114.85 113.3 113.4 113.2
08/06/2024 00:28:24 103.41 102.95 104.63 102.3 101.5 101.5 113.81 114.37 114.85 113.3 113.4 113.2
08/06/2024 00:28:25 102.31 103.04 104.63 102.3 101.5 101.5 114.52 114.39 114.85 113.3 113.4 113.2
08/06/2024 00:28:26 100.8 102.5 104.63 102.3 101.5 101.5 114.56 114.7 114.85 113.3 113.4 113.2
08/06/2024 00:28:27 102.53 102.29 104.63 102.2 101.5 101.5 113.84 114.61 114.85 113.3 113.4 113.2
08/06/2024 00:28:28 102.32 102.41 104.63 102.2 101.5 101.5 113.75 114.45 114.85 113.3 113.4 113.2
08/06/2024 00:28:29 101.89 102.52 104.63 102.2 101.5 101.5 114.77 114.68 114.75 113.3 113.4 113.2
08/06/2024 00:28:30 101.73 102.07 104.63 102.2 101.5 101.5 114.17 114.45 114.75 113.3 113.4 113.2
08/06/2024 00:28:31 101.25 102.07 104.63 102.3 101.5 101.5 113.35 114.26 114.75 113.3 113.4 113.2
08/06/2024 00:28:32 101.93 101.88 104.63 102.3 101.5 101.5 113.36 114.14 114.75 113.3 113.4 113.2
08/06/2024 00:28:33 102.24 102.32 104.63 102.2 101.5 101.5 113.34 114.19 114.75 113.3 113.4 113.2
08/06/2024 00:28:34 101.79 102.15 104.63 102.2 101.5 101.5 109.74 113.32 114.75 113.3 113.4 113.2
08/06/2024 00:28:35 101.19 102.04 104.63 102.2 101.5 101.5 113.73 113.6 114.75 113.3 113.4 113.2
08/06/2024 00:28:36 101.87 101.78 104.63 102.2 101.5 101.5 111.92 113.39 114.75 113.3 113.4 113.2
08/06/2024 00:28:37 102.33 102.46 104.63 102.2 101.5 101.5 113.27 113.55 114.75 113.3 113.4 113.2
08/06/2024 00:28:38 102.66 102.62 104.63 102.2 101.5 101.5 110.04 113.12 114.75 113.3 113.4 113.2
08/06/2024 00:28:39 101.99 102.56 104.63 102.3 101.5 101.5 114.41 113.91 114.75 113.4 113.4 113.2
08/06/2024 00:28:40 102.29 102.36 104.63 102.3 101.5 101.5 110.48 113.07 114.75 113.4 113.4 113.2
08/06/2024 00:28:41 102.18 102.38 104.63 102.3 101.5 101.5 113.05 113.12 114.75 113.3 113.4 113.2
08/06/2024 00:28:42 101.66 102.41 104.63 102.3 101.5 101.5 114.2 114.09 114.75 113.3 113.4 113.2
08/06/2024 00:28:43 102.77 102.54 103.85 102.3 101.5 101.5 111.84 114.02 114.75 113.3 113.4 113.2
08/06/2024 00:28:44 102.11 102.64 103.85 102.3 101.5 101.5 113.85 113.91 114.75 113.3 113.4 113.2
08/06/2024 00:28:45 102.5 102.47 103.85 102.3 101.5 101.5 110.75 113.79 114.7 113.3 113.4 113.2
08/06/2024 00:28:46 102.66 102.7 103.17 102.3 101.5 101.5 114.89 114.19 114.7 113.3 113.4 113.2
08/06/2024 00:28:47 102.36 102.64 103.17 102.3 101.5 101.5 108.55 113.97 114.7 113.3 113.4 113.2
08/06/2024 00:28:48 101.89 102.56 103.17 102.3 101.5 101.5 114.54 113.82 114.7 113.3 113.4 113.2
08/06/2024 00:28:49 101.54 102.19 103.04 102.3 101.5 101.5 114.74 114.39 114.7 113.3 113.4 113.2
08/06/2024 00:28:50 101.87 102.1 103.04 102.3 101.5 101.5 114.68 114.8 114.8 113.3 113.4 113.2
08/06/2024 00:28:51 101.44 101.86 103.04 102.3 101.5 101.5 114.47 114.71 114.8 113.3 113.4 113.2
08/06/2024 00:28:52 102.07 102.14 103.04 102.3 101.5 101.5 114.44 114.95 114.95 113.3 113.4 113.2
08/06/2024 00:28:53 102 102.3 103.04 102.3 101.5 101.5 114.37 114.93 114.95 113.4 113.4 113.2
08/06/2024 00:28:54 101.51 102.05 103.04 102.3 101.5 101.5 113.38 114.46 114.95 113.4 113.4 113.2
08/06/2024 00:28:55 102 102.06 102.7 102.3 101.5 101.5 114.98 114.66 114.95 113.4 113.4 113.2
08/06/2024 00:28:56 100.77 102.02 102.7 102.3 101.5 101.5 113.86 114.75 114.95 113.4 113.4 113.2
08/06/2024 00:28:57 102.95 102.5 102.7 102.3 101.5 101.5 114.79 114.57 114.95 113.4 113.4 113.2
08/06/2024 00:28:58 102.71 102.76 102.76 102.3 101.5 101.5 113.84 114.62 114.95 113.4 113.4 113.2
08/06/2024 00:28:59 103.98 104 104 102.3 101.5 101.5 114.4 114.52 114.95 113.4 113.4 113.2
08/06/2024 00:29:00 101.69 103.65 104 102.3 101.5 101.5 113.72 114.49 114.95 113.4 113.4 113.2
08/06/2024 00:29:01 100.7 102.57 104 102.3 101.5 101.5 113.64 114.48 114.95 113.4 113.4 113.2
08/06/2024 00:29:02 101.32 101.76 104 102.3 101.5 101.5 114.32 114.29 114.95 113.4 113.4 113.2
08/06/2024 00:29:03 101.65 101.76 104 102.3 101.5 101.5 114.35 114.53 114.95 113.4 113.4 113.2
08/06/2024 00:29:04 101.67 101.8 104 102.3 101.5 101.5 114.18 114.61 114.95 113.4 113.4 113.2
08/06/2024 00:29:05 101.3 101.59 104 102.3 101.5 101.5 114.62 114.69 114.95 113.4 113.4 113.2
08/06/2024 00:29:06 101.05 101.55 104 102.3 101.5 101.5 114.2 114.7 114.95 113.4 113.4 113.2
08/06/2024 00:29:07 101.78 101.71 104 102.3 101.5 101.5 114.09 114.5 114.95 113.4 113.4 113.2
08/06/2024 00:29:08 101.9 101.96 104 102.3 101.5 101.5 113.5 114.31 114.95 113.4 113.4 113.2
08/06/2024 00:29:09 101.38 101.78 104 102.3 101.5 101.5 114.82 114.63 114.95 113.4 113.4 113.2
08/06/2024 00:29:10 101.85 101.88 104 102.3 101.5 101.5 114.41 114.68 114.95 113.4 113.4 113.2
08/06/2024 00:29:11 103.33 102.87 104 102.3 101.5 101.5 114.56 114.66 114.95 113.4 113.4 113.2
08/06/2024 00:29:12 102.36 103.06 104 102.3 101.5 101.5 114.12 114.79 114.95 113.4 113.4 113.2
08/06/2024 00:29:13 101.94 102.51 104 102.3 101.5 101.5 114.5 114.62 114.95 113.4 113.4 113.2
08/06/2024 00:29:14 103.81 103.39 104 102.4 101.5 101.5 113.62 114.53 114.95 113.4 113.4 113.2
08/06/2024 00:29:15 102.48 103.52 104 102.4 101.5 101.5 113.48 114.02 114.95 113.4 113.4 113.2
08/06/2024 00:29:16 101.68 102.81 104 102.4 101.5 101.5 112.06 113.75 114.95 113.4 113.4 113.2
08/06/2024 00:29:17 100.65 102.07 104 102.4 101.5 101.5 113.72 113.73 114.95 113.4 113.4 113.2
08/06/2024 00:29:18 100.24 101.34 104 102.4 101.5 101.5 113.06 113.37 114.95 113.4 113.4 113.2
08/06/2024 00:29:19 100.9 100.96 104 102.4 101.5 101.5 113.01 113.25 114.95 113.4 113.4 113.2
08/06/2024 00:29:20 102.45 102.08 104 102.4 101.5 101.5 111.74 113.24 114.95 113.4 113.4 113.2
08/06/2024 00:29:21 99.85 101.76 104 102.4 101.5 101.5 111.77 112.7 114.95 113.4 113.4 113.2
08/06/2024 00:29:22 99.14 100.86 104 102.4 101.5 101.5 110.39 111.89 114.93 113.4 113.4 113.2
08/06/2024 00:29:23 96.91 99.71 104 102.3 101.5 101.5 109.65 111.01 114.79 113.4 113.4 113.2
08/06/2024 00:29:24 99.88 100 104 102.3 101.5 101.5 108.09 110.2 114.79 113.4 113.4 113.2
08/06/2024 00:29:25 103.09 102.34 104 102.4 101.5 101.5 109.19 109.23 114.79 113.4 113.4 113.2
08/06/2024 00:29:26 100.5 102.34 104 102.3 101.5 101.5 106.98 109.33 114.79 113.4 113.4 113.2
08/06/2024 00:29:27 99.61 100.86 104 102.3 101.5 101.5 104.3 107.67 114.79 113.4 113.4 113.2
08/06/2024 00:29:28 103.72 103.33 104 102.4 101.5 101.5 107.29 107.4 114.79 113.3 113.4 113.2
08/06/2024 00:29:29 100.7 102.68 103.65 102.4 101.5 101.5 102.55 106.84 114.79 113.3 113.4 113.2
08/06/2024 00:29:30 89.24 102.19 103.52 102.3 101.5 101.5 92.23 105.15 114.79 113.3 113.4 113.2
08/06/2024 00:29:31 99.04 99.62 103.52 102.3 101.5 101.5 102.8 102.55 114.79 113.3 113.4 113.2
08/06/2024 00:29:32 99.39 99.69 103.52 102.3 101.5 101.5 103.7 103.85 114.79 113.3 113.4 113.2
08/06/2024 00:29:33 100.71 100.79 103.52 102.3 101.5 101.5 105.52 105.42 114.79 113.3 113.3 113.2
08/06/2024 00:29:34 99.7 100.55 103.52 102.3 101.5 101.5 102.74 105.16 114.79 113.3 113.3 113.2
08/06/2024 00:29:35 98.76 100.25 103.52 102.3 101.5 101.5 102.1 103.97 114.79 113.2 113.3 113.2
08/06/2024 00:29:36 101.36 102.02 103.52 102.3 101.5 101.5 105.33 105.8 114.79 113.2 113.3 113.2
08/06/2024 00:29:37 103.01 102.72 103.52 102.3 101.5 101.5 106.78 106.51 114.79 113.2 113.3 113.2
08/06/2024 00:29:38 103.39 103.42 103.52 102.4 101.5 101.5 108.73 108.38 114.79 113.2 113.3 113.2
08/06/2024 00:29:39 94.21 103.05 103.52 102.3 101.5 101.5 96.74 108.09 114.79 113.2 113.3 113.2
08/06/2024 00:29:40 92.52 99.75 103.52 102.3 101.5 101.5 95.81 104.38 114.79 113.2 113.3 113.2
08/06/2024 00:29:41 96.66 96.92 103.52 102.3 101.5 101.5 108.04 107.11 114.79 113.2 113.3 113.2
08/06/2024 00:29:42 98.83 98.28 103.52 102.3 101.5 101.5 110.6 109.81 114.62 113.2 113.3 113.2
08/06/2024 00:29:43 101.09 100.61 103.52 102.3 101.5 101.5 113.94 113.07 114.53 113.2 113.3 113.2
08/06/2024 00:29:44 98.85 100.82 103.52 102.3 101.5 101.5 108.1 112.7 114.02 113.1 113.3 113.2
08/06/2024 00:29:45 107.94 107.05 107.05 102.3 101.5 101.5 112.06 111.96 113.75 113.1 113.3 113.2
08/06/2024 00:29:46 105.15 107.69 107.69 102.3 101.5 101.5 112.43 112.34 113.73 113.1 113.3 113.2
08/06/2024 00:29:47 105 106.09 107.69 102.4 101.5 101.5 112.43 113.03 113.37 113.1 113.3 113.2
08/06/2024 00:29:48 107.91 107.16 107.69 102.4 101.5 101.5 113.02 112.87 113.25 113.1 113.3 113.2
08/06/2024 00:29:49 105.41 107.04 107.69 102.4 101.6 101.5 113.44 113.56 113.56 113.1 113.3 113.2
08/06/2024 00:29:50 101.58 105.89 107.69 102.4 101.6 101.5 109.82 113.06 113.56 113.1 113.3 113.2
08/06/2024 00:29:51 100.14 103.71 107.69 102.4 101.6 101.5 113.04 112.75 113.56 113.1 113.3 113.2
08/06/2024 00:29:52 103.6 103.74 107.69 102.4 101.6 101.5 115.65 114.81 114.81 113.1 113.3 113.2
08/06/2024 00:29:53 106.35 106.42 107.69 102.4 101.6 101.5 114.66 115.15 115.15 113.1 113.3 113.2
08/06/2024 00:29:54 100.55 104.99 107.69 102.4 101.6 101.5 113.39 114.85 115.15 113.1 113.3 113.2
08/06/2024 00:29:55 100.85 102.79 107.69 102.4 101.6 101.5 113.12 114.28 115.15 113.1 113.3 113.2
08/06/2024 00:29:56 101.26 101.91 107.69 102.4 101.6 101.5 112.78 113.41 115.15 113.1 113.3 113.2
08/06/2024 00:29:57 101.57 101.71 107.69 102.4 101.6 101.5 115.45 115 115.15 113.2 113.3 113.2
08/06/2024 00:29:58 101.39 101.65 107.69 102.4 101.6 101.5 113.16 114.62 115.15 113.2 113.3 113.2
08/06/2024 00:29:59 107.78 106.49 107.69 102.4 101.6 101.5 116.1 115.43 115.43 113.2 113.3 113.2
08/06/2024 00:30:00 102.53 106.39 107.69 102.4 101.6 101.5 112.86 115.63 115.63 113.2 113.3 113.2
08/06/2024 00:30:01 109.34 107.96 107.96 102.5 101.6 101.5 116.08 115.49 115.63 113.2 113.3 113.2
08/06/2024 00:30:02 103.81 108.12 108.12 102.5 101.6 101.5 114.39 115.37 115.63 113.2 113.3 113.2
08/06/2024 00:30:03 99.53 105.49 108.12 102.5 101.6 101.5 107.06 114.82 115.63 113.2 113.3 113.2
08/06/2024 00:30:04 101.02 102.78 108.12 102.5 101.6 101.5 113.15 112.77 115.63 113.2 113.3 113.2
08/06/2024 00:30:05 101.19 101.88 108.12 102.5 101.6 101.5 113.44 113.2 115.63 113.2 113.3 113.2
08/06/2024 00:30:06 103.43 103.03 108.12 102.5 101.6 101.5 112.92 113.65 115.63 113.2 113.3 113.2
08/06/2024 00:30:07 102.52 102.83 108.12 102.5 101.6 101.5 105.95 112.89 115.63 113.2 113.3 113.2
08/06/2024 00:30:08 103.26 103.43 108.12 102.5 101.6 101.5 114.24 113.87 115.63 113.2 113.3 113.2
08/06/2024 00:30:09 102.29 103.05 108.12 102.5 101.6 101.5 111.8 114.68 115.63 113.2 113.3 113.2
08/06/2024 00:30:10 103.91 103.61 108.12 102.5 101.6 101.5 106.94 112.07 115.63 113.2 113.3 113.2
08/06/2024 00:30:11 103.76 104.01 108.12 102.5 101.6 101.5 113.25 112.99 115.63 113.2 113.3 113.2
08/06/2024 00:30:12 103.63 104.03 108.12 102.5 101.6 101.5 106.98 112.06 115.63 113.2 113.2 113.2
08/06/2024 00:30:13 104.32 104.29 108.12 102.5 101.6 101.5 115.29 114.56 115.63 113.2 113.2 113.2
08/06/2024 00:30:14 103.58 103.97 108.12 102.5 101.6 101.5 114.43 115.15 115.63 113.3 113.3 113.2
08/06/2024 00:30:15 104.91 104.74 108.12 102.5 101.6 101.5 112.86 114.39 115.63 113.3 113.3 113.2
08/06/2024 00:30:16 104.2 105.1 108.12 102.5 101.7 101.6 113.58 114.28 115.63 113.3 113.3 113.2
08/06/2024 00:30:17 103.46 104.33 108.12 102.5 101.7 101.6 116.87 116.11 116.11 113.3 113.3 113.2
08/06/2024 00:30:18 103.22 104.25 108.12 102.5 101.7 101.6 115.49 116.1 116.11 113.3 113.3 113.2
08/06/2024 00:30:19 102.26 103.28 108.12 102.5 101.7 101.6 114.96 115.86 116.11 113.3 113.2 113.2
08/06/2024 00:30:20 102.85 103.02 108.12 102.5 101.7 101.6 114.32 115.29 116.11 113.3 113.2 113.2
08/06/2024 00:30:21 103.48 103.38 108.12 102.5 101.7 101.6 113.84 115.23 116.11 113.3 113.2 113.2
08/06/2024 00:30:22 103.2 103.37 108.12 102.5 101.7 101.6 114.69 114.72 116.11 113.3 113.2 113.2
08/06/2024 00:30:23 102.61 103.56 108.12 102.5 101.7 101.6 114.12 114.72 116.11 113.3 113.2 113.2
08/06/2024 00:30:24 101.8 102.74 108.12 102.5 101.7 101.6 113.99 114.65 116.11 113.3 113.2 113.2
08/06/2024 00:30:25 103.1 103 108.12 102.5 101.7 101.6 114.21 114.39 116.11 113.3 113.3 113.2
08/06/2024 00:30:26 102.85 103.02 108.12 102.5 101.7 101.6 113.85 114.39 116.11 113.3 113.3 113.2
08/06/2024 00:30:27 102.82 103 108.12 102.5 101.7 101.6 115.41 115.14 116.11 113.3 113.3 113.2
08/06/2024 00:30:28 104.48 104.11 108.12 102.5 101.7 101.6 115.19 115.25 116.11 113.3 113.3 113.2
08/06/2024 00:30:29 107.93 107 108.12 102.5 101.7 101.6 114.15 115.52 116.11 113.3 113.3 113.2
08/06/2024 00:30:30 103.7 106.82 108.12 102.5 101.7 101.6 114.99 115.16 116.11 113.3 113.3 113.2
08/06/2024 00:30:31 103.87 105.53 108.12 102.5 101.7 101.6 114.16 115.11 116.11 113.3 113.3 113.2
08/06/2024 00:30:32 101.9 104.58 107 102.5 101.7 101.6 114.91 115.1 116.11 113.3 113.3 113.2
08/06/2024 00:30:33 101.25 103.09 107 102.5 101.7 101.6 114.24 115.33 116.11 113.3 113.3 113.2
08/06/2024 00:30:34 101.34 101.82 107 102.5 101.7 101.6 113.47 114.66 116.11 113.3 113.3 113.2
08/06/2024 00:30:35 100.05 101.63 107 102.5 101.7 101.6 113.55 114.1 116.11 113.3 113.3 113.2
08/06/2024 00:30:36 101.56 101.27 107 102.5 101.7 101.6 114.35 114.55 116.11 113.3 113.3 113.2
08/06/2024 00:30:37 99.69 101.19 107 102.5 101.7 101.6 115.82 115.42 116.11 113.3 113.3 113.2
08/06/2024 00:30:38 101.58 101.45 107 102.5 101.7 101.6 114.33 115.42 116.11 113.3 113.3 113.2
08/06/2024 00:30:39 102.52 102.22 107 102.5 101.7 101.6 115.46 115.26 116.11 113.4 113.3 113.2
08/06/2024 00:30:40 100.67 102.22 107 102.5 101.7 101.6 114.78 115.11 116.11 113.4 113.3 113.2
08/06/2024 00:30:41 101.46 101.51 107 102.5 101.7 101.6 114.53 115.22 116.11 113.4 113.3 113.2
08/06/2024 00:30:42 100.45 101.47 107 102.5 101.7 101.6 115.42 115.36 116.11 113.4 113.3 113.2
08/06/2024 00:30:43 103.28 102.47 107 102.5 101.7 101.6 114.25 115.03 116.11 113.4 113.3 113.2
08/06/2024 00:30:44 102.93 103.04 107 102.5 101.7 101.6 114.5 115.03 116.11 113.4 113.3 113.2
08/06/2024 00:30:45 101.31 102.7 107 102.5 101.7 101.6 115.34 115.23 116.11 113.4 113.3 113.2
08/06/2024 00:30:46 106.06 105.01 107 102.5 101.7 101.6 113.44 115.15 116.11 113.4 113.3 113.2
08/06/2024 00:30:47 104.74 105.8 107 102.5 101.7 101.6 113.7 114.45 116.1 113.4 113.3 113.2
08/06/2024 00:30:48 101.11 104.43 107 102.5 101.7 101.6 113.35 113.87 115.86 113.4 113.3 113.2
08/06/2024 00:30:49 104.74 104.26 107 102.6 101.7 101.6 115.18 114.85 115.52 113.4 113.3 113.2
08/06/2024 00:30:50 103.37 104.7 107 102.6 101.7 101.6 114.79 115.01 115.52 113.4 113.3 113.2
08/06/2024 00:30:51 100.63 103.37 107 102.5 101.7 101.6 113.51 114.92 115.52 113.4 113.3 113.2
08/06/2024 00:30:52 101.76 102.12 107 102.5 101.7 101.6 114.99 114.95 115.52 113.4 113.3 113.2
08/06/2024 00:30:53 101.41 101.89 107 102.5 101.7 101.6 114.24 114.79 115.52 113.4 113.3 113.2
08/06/2024 00:30:54 101.63 101.93 107 102.5 101.7 101.6 114.83 114.81 115.52 113.4 113.3 113.2
08/06/2024 00:30:55 100.2 101.81 107 102.5 101.7 101.6 114.67 114.84 115.52 113.4 113.3 113.2
08/06/2024 00:30:56 102.61 102.08 107 102.5 101.7 101.6 114.23 114.99 115.52 113.4 113.3 113.2
08/06/2024 00:30:57 100.66 101.99 107 102.5 101.7 101.6 114.45 114.97 115.52 113.4 113.3 113.2
08/06/2024 00:30:58 100.58 101.2 107 102.5 101.7 101.6 113.41 114.21 115.52 113.4 113.2 113.2
08/06/2024 00:30:59 100.33 100.73 106.82 102.5 101.7 101.6 113.54 114 115.42 113.4 113.2 113.2
08/06/2024 00:31:00 100.05 100.74 105.8 102.5 101.7 101.6 113.62 114.05 115.42 113.4 113.2 113.2
08/06/2024 00:31:01 102.73 102.33 105.8 102.5 101.7 101.6 113.26 113.91 115.42 113.4 113.2 113.2
08/06/2024 00:31:02 104.61 104.09 105.8 102.5 101.7 101.6 114.14 114.06 115.42 113.4 113.2 113.2
08/06/2024 00:31:03 101.91 104.42 105.8 102.5 101.7 101.6 113.86 114.42 115.42 113.5 113.2 113.2
08/06/2024 00:31:04 100.46 102.61 105.8 102.5 101.7 101.6 115.08 115.2 115.42 113.5 113.2 113.2
08/06/2024 00:31:05 104.33 103.64 105.8 102.5 101.7 101.6 114.96 114.98 115.42 113.5 113.2 113.2
08/06/2024 00:31:06 102.35 103.46 105.8 102.5 101.7 101.6 113.87 114.86 115.42 113.5 113.2 113.2
08/06/2024 00:31:07 101.33 102.86 105.8 102.5 101.7 101.6 114.24 114.98 115.42 113.5 113.2 113.2
08/06/2024 00:31:08 101.84 102.15 105.8 102.5 101.7 101.6 113.55 114.23 115.36 113.5 113.2 113.2
08/06/2024 00:31:09 103.37 103.06 105.8 102.5 101.7 101.6 113.33 113.98 115.36 113.5 113.2 113.2
08/06/2024 00:31:10 102.65 103.55 105.8 102.5 101.7 101.6 115.34 114.92 115.36 113.6 113.2 113.2
08/06/2024 00:31:11 101.74 102.54 105.8 102.5 101.7 101.6 114.48 115.02 115.36 113.6 113.2 113.2
08/06/2024 00:31:12 100.47 102.12 105.8 102.5 101.7 101.6 115.09 115.13 115.23 113.6 113.2 113.2
08/06/2024 00:31:13 103.01 102.52 105.8 102.5 101.7 101.6 114.22 115.38 115.38 113.6 113.2 113.2
08/06/2024 00:31:14 102.77 103.01 105.8 102.5 101.7 101.6 114.7 115.16 115.38 113.6 113.2 113.2
08/06/2024 00:31:15 102.1 102.48 105.8 102.5 101.7 101.6 115.13 115.13 115.38 113.6 113.2 113.2
08/06/2024 00:31:16 102.35 102.46 105.8 102.5 101.7 101.6 114.07 115.03 115.38 113.6 113.2 113.2
08/06/2024 00:31:17 100.87 102.43 104.7 102.5 101.7 101.6 114.44 115.26 115.38 113.6 113.2 113.2
08/06/2024 00:31:18 100.97 101.62 104.7 102.5 101.7 101.6 113.69 114.37 115.38 113.6 113.2 113.2
08/06/2024 00:31:19 104.92 103.74 104.7 102.5 101.7 101.6 113.48 114.29 115.38 113.6 113.2 113.2
08/06/2024 00:31:20 104.4 104.34 104.42 102.5 101.7 101.6 114.81 114.64 115.38 113.6 113.2 113.2
08/06/2024 00:31:21 101.68 103.95 104.42 102.5 101.7 101.6 114.01 114.68 115.38 113.6 113.2 113.2
08/06/2024 00:31:22 101.96 102.96 104.42 102.5 101.7 101.6 114.87 114.94 115.38 113.6 113.2 113.2
08/06/2024 00:31:23 102.87 103.04 104.42 102.5 101.7 101.6 115.14 115.39 115.39 113.6 113.2 113.2
08/06/2024 00:31:24 103.22 103.11 104.42 102.5 101.7 101.6 115.37 115.28 115.39 113.6 113.2 113.2
08/06/2024 00:31:25 105.08 104.39 104.42 102.5 101.7 101.6 114.51 115.18 115.39 113.6 113.2 113.2
08/06/2024 00:31:26 103.92 104.83 104.83 102.5 101.7 101.6 113.77 114.69 115.39 113.6 113.2 113.2
08/06/2024 00:31:27 103.14 103.95 104.83 102.5 101.8 101.6 115.7 115.23 115.39 113.6 113.2 113.2
08/06/2024 00:31:28 102.38 103.56 104.83 102.5 101.8 101.6 114.25 115.27 115.39 113.6 113.2 113.2
08/06/2024 00:31:29 102.36 102.74 104.83 102.5 101.8 101.6 115.18 115.52 115.52 113.6 113.2 113.2
08/06/2024 00:31:30 106.16 105.27 105.27 102.5 101.8 101.6 113.33 114.81 115.52 113.6 113.2 113.2
08/06/2024 00:31:31 104.19 105.63 105.63 102.5 101.8 101.6 113.04 114.13 115.52 113.6 113.2 113.2
08/06/2024 00:31:32 105.27 105.23 105.63 102.5 101.8 101.6 114.78 114.52 115.52 113.6 113.2 113.2
08/06/2024 00:31:33 103.61 105.27 105.63 102.5 101.8 101.6 115.3 115.15 115.52 113.6 113.2 113.2
08/06/2024 00:31:34 104.81 104.7 105.63 102.5 101.8 101.6 114.63 115.44 115.52 113.6 113.2 113.2
08/06/2024 00:31:35 101.62 104.33 105.63 102.5 101.8 101.6 115.76 115.56 115.56 113.7 113.2 113.2
08/06/2024 00:31:36 101.62 102.95 105.63 102.5 101.8 101.6 115.47 115.88 115.88 113.7 113.2 113.2
08/06/2024 00:31:37 101.82 102.65 105.63 102.5 101.8 101.6 116.28 116.1 116.1 113.7 113.2 113.2
08/06/2024 00:31:38 105.06 104.48 105.63 102.6 101.8 101.6 115.33 116.08 116.1 113.7 113.2 113.2
08/06/2024 00:31:39 103.88 104.25 105.63 102.6 101.8 101.6 115.35 116.11 116.11 113.7 113.2 113.2
08/06/2024 00:31:40 103.47 104.14 105.63 102.6 101.8 101.6 115.48 115.66 116.11 113.7 113.2 113.2
08/06/2024 00:31:41 102.16 103.84 105.63 102.6 101.8 101.6 114.73 115.36 116.11 113.7 113.2 113.2
08/06/2024 00:31:42 103.38 103.44 105.63 102.6 101.8 101.6 114.23 115.64 116.11 113.7 113.2 113.2
08/06/2024 00:31:43 103.73 103.95 105.63 102.6 101.8 101.6 114.22 114.51 116.11 113.7 113.2 113.2
08/06/2024 00:31:44 103.77 103.9 105.63 102.6 101.8 101.6 113.48 114.6 116.11 113.7 113.2 113.2
08/06/2024 00:31:45 101.32 103.87 105.63 102.6 101.8 101.6 115.85 115.38 116.11 113.7 113.2 113.2
08/06/2024 00:31:46 100.94 102.35 105.63 102.6 101.8 101.6 115.41 115.74 116.11 113.7 113.2 113.2
08/06/2024 00:31:47 100.51 101.57 105.63 102.6 101.8 101.6 115.7 115.91 116.11 113.7 113.2 113.2
08/06/2024 00:31:48 100.7 101.19 105.63 102.6 101.8 101.6 114.91 115.76 116.11 113.7 113.3 113.2
08/06/2024 00:31:49 101.52 101.31 105.63 102.6 101.8 101.6 115.8 115.65 116.11 113.7 113.3 113.2
08/06/2024 00:31:50 100.76 101.43 105.63 102.6 101.8 101.6 115.13 115.53 116.11 113.7 113.3 113.2
08/06/2024 00:31:51 100.71 101.12 105.63 102.6 101.8 101.6 114.9 115.46 116.11 113.8 113.3 113.2
08/06/2024 00:31:52 100.85 101.08 105.63 102.6 101.8 101.6 114.71 115.52 116.11 113.8 113.3 113.2
08/06/2024 00:31:53 100.67 100.96 105.63 102.6 101.8 101.6 113.02 114.6 116.11 113.8 113.3 113.2
08/06/2024 00:31:54 102.28 102.01 105.63 102.6 101.8 101.6 113.25 114.03 116.11 113.7 113.3 113.2
08/06/2024 00:31:55 101.48 102.11 105.63 102.6 101.8 101.6 113.41 113.88 116.11 113.8 113.3 113.2
08/06/2024 00:31:56 102.26 102.29 105.63 102.5 101.8 101.6 112.95 113.85 116.11 113.7 113.3 113.2
08/06/2024 00:31:57 102.54 102.76 105.63 102.6 101.8 101.6 115.39 114.89 116.11 113.8 113.3 113.2
08/06/2024 00:31:58 100.76 102.18 105.63 102.5 101.8 101.6 114.72 115.26 116.11 113.8 113.3 113.2
08/06/2024 00:31:59 101.67 101.62 105.63 102.5 101.8 101.6 115.33 115.17 116.11 113.8 113.3 113.2
08/06/2024 00:32:00 100.87 101.71 105.63 102.5 101.8 101.6 114.95 115.16 116.11 113.8 113.3 113.2
08/06/2024 00:32:01 101.78 101.69 105.27 102.5 101.8 101.6 114.86 115.3 116.11 113.8 113.3 113.2
08/06/2024 00:32:02 101.33 101.7 105.27 102.5 101.8 101.6 115.31 115.39 116.11 113.8 113.3 113.2
08/06/2024 00:32:03 101.98 101.86 104.7 102.5 101.8 101.6 114.25 115.33 116.11 113.8 113.3 113.2
08/06/2024 00:32:04 102.17 102.11 104.48 102.5 101.8 101.6 114.86 115.24 116.11 113.8 113.3 113.2
08/06/2024 00:32:05 101.31 102.12 104.48 102.5 101.8 101.6 115.13 115.17 116.11 113.8 113.3 113.2
08/06/2024 00:32:06 101.36 101.84 104.48 102.5 101.8 101.6 114.06 115.07 116.11 113.8 113.3 113.2
08/06/2024 00:32:07 101.06 101.54 104.48 102.5 101.8 101.6 115.12 115.14 116.11 113.8 113.3 113.2
08/06/2024 00:32:08 102.31 102.07 104.25 102.5 101.8 101.6 115.55 115.45 116.11 113.8 113.3 113.2
08/06/2024 00:32:09 104.34 103.81 104.14 102.5 101.8 101.6 114.9 115.67 115.91 113.8 113.2 113.2
08/06/2024 00:32:10 104.24 104.44 104.44 102.5 101.8 101.6 115.65 115.56 115.91 113.8 113.2 113.2
08/06/2024 00:32:11 104.14 104.85 104.85 102.5 101.8 101.6 114.64 115.43 115.91 113.8 113.2 113.2
08/06/2024 00:32:12 105.65 105.9 105.9 102.5 101.8 101.6 115.43 115.33 115.91 113.8 113.2 113.2
08/06/2024 00:32:13 101.22 104.78 105.9 102.5 101.8 101.6 115.3 115.41 115.91 113.8 113.2 113.2
08/06/2024 00:32:14 101.53 102.89 105.9 102.5 101.8 101.6 113.31 115.43 115.91 113.8 113.2 113.2
08/06/2024 00:32:15 100.56 102.18 105.9 102.5 101.8 101.6 113.83 114.46 115.91 113.8 113.2 113.2
08/06/2024 00:32:16 101.57 101.85 105.9 102.5 101.8 101.6 113.38 114.41 115.91 113.8 113.2 113.2
08/06/2024 00:32:17 102.38 102.2 105.9 102.5 101.8 101.6 114.37 114.43 115.76 113.8 113.2 113.2
08/06/2024 00:32:18 104.6 103.81 105.9 102.5 101.8 101.6 114.59 114.67 115.67 113.8 113.2 113.2
08/06/2024 00:32:19 103.59 103.98 105.9 102.5 101.9 101.6 114.35 114.82 115.67 113.8 113.2 113.2
08/06/2024 00:32:20 104 104.19 105.9 102.5 101.9 101.6 115.18 115 115.67 113.8 113.2 113.2
08/06/2024 00:32:21 104.44 104.48 105.9 102.5 101.9 101.6 114.13 114.9 115.67 113.8 113.2 113.2
08/06/2024 00:32:22 102.23 104.22 105.9 102.5 101.9 101.6 115.1 115.06 115.67 113.8 113.2 113.2
08/06/2024 00:32:23 102.63 103.1 105.9 102.5 101.9 101.6 114.94 115.31 115.67 113.9 113.2 113.2
08/06/2024 00:32:24 103.36 104.02 105.9 102.5 101.9 101.6 113.3 115.08 115.67 113.9 113.2 113.2
08/06/2024 00:32:25 104.48 104.23 105.9 102.6 101.9 101.6 113.83 114.32 115.67 113.9 113.2 113.2
08/06/2024 00:32:26 105.4 105.1 105.9 102.6 101.9 101.6 113.89 114.34 115.67 113.9 113.2 113.2
08/06/2024 00:32:27 101.32 104.76 105.9 102.6 101.9 101.6 115.56 115.33 115.67 113.9 113.2 113.2
08/06/2024 00:32:28 102.73 103.32 105.9 102.6 101.9 101.6 113.99 115.2 115.67 113.9 113.2 113.2
08/06/2024 00:32:29 102.19 102.66 105.9 102.6 101.9 101.6 114.34 114.82 115.67 113.9 113.2 113.2
08/06/2024 00:32:30 103.85 104.05 105.9 102.6 101.9 101.6 115.05 114.94 115.67 113.9 113.2 113.2
08/06/2024 00:32:31 104.31 103.96 105.9 102.6 101.9 101.6 114.11 114.87 115.67 113.9 113.2 113.2
08/06/2024 00:32:32 103.47 103.88 105.9 102.6 101.9 101.6 114.57 114.84 115.67 113.9 113.2 113.2
08/06/2024 00:32:33 102.68 104.07 105.9 102.6 101.9 101.6 114.33 114.89 115.67 113.9 113.2 113.2
08/06/2024 00:32:34 104.04 103.69 105.9 102.6 101.9 101.6 113.18 114.6 115.67 113.9 113.2 113.2
08/06/2024 00:32:35 103.5 104.5 105.9 102.6 101.9 101.6 113.04 113.97 115.67 113.9 113.2 113.2
08/06/2024 00:32:36 103.69 103.88 105.9 102.6 101.9 101.6 114.79 114.67 115.67 113.9 113.2 113.2
08/06/2024 00:32:37 100.75 103.34 105.9 102.6 101.9 101.6 116.06 115.55 115.67 113.9 113.2 113.2
08/06/2024 00:32:38 102.23 102.58 105.9 102.6 101.9 101.6 114.3 115.71 115.71 113.9 113.2 113.2
08/06/2024 00:32:39 101.84 102.11 105.9 102.6 101.9 101.6 116.22 115.74 115.74 114 113.2 113.2
08/06/2024 00:32:40 101.58 102.2 105.9 102.6 101.9 101.6 115.29 115.59 115.74 114 113.2 113.2
08/06/2024 00:32:41 104.9 104 105.9 102.6 101.9 101.6 114.1 115.54 115.74 114 113.2 113.2
08/06/2024 00:32:42 105.96 106.08 106.08 102.6 101.9 101.6 110.57 114.62 115.74 113.9 113.2 113.2
08/06/2024 00:32:43 102.78 104.85 106.08 102.6 101.9 101.6 113.3 113.11 115.74 113.9 113.2 113.2
08/06/2024 00:32:44 102.43 103.57 106.08 102.6 101.9 101.6 114.85 114.64 115.74 113.9 113.2 113.2
08/06/2024 00:32:45 100.29 102.87 106.08 102.6 101.9 101.6 115.36 115.14 115.74 114 113.2 113.2
08/06/2024 00:32:46 105.32 104.57 106.08 102.6 101.9 101.6 113.16 115.05 115.74 113.9 113.2 113.2
08/06/2024 00:32:47 103.95 104.82 106.08 102.6 102 101.6 113.67 114.27 115.74 113.9 113.2 113.2
08/06/2024 00:32:48 103.22 104.2 106.08 102.7 102 101.6 113.48 113.77 115.74 113.9 113.2 113.2
08/06/2024 00:32:49 101.82 103.34 106.08 102.7 102 101.6 115.55 115.04 115.74 113.9 113.2 113.2
08/06/2024 00:32:50 99.04 102.44 106.08 102.6 102 101.6 115.32 115.44 115.74 114 113.2 113.2
08/06/2024 00:32:51 100.98 100.94 106.08 102.6 102 101.6 114.64 115.35 115.74 114 113.2 113.2
08/06/2024 00:32:52 100.82 100.97 106.08 102.6 102 101.6 115.93 115.72 115.74 114 113.2 113.2
08/06/2024 00:32:53 101.2 101.39 106.08 102.6 102 101.6 114.89 115.82 115.82 114 113.2 113.2
08/06/2024 00:32:54 105.03 103.79 106.08 102.7 102 101.6 114.84 115.4 115.82 114 113.2 113.2
08/06/2024 00:32:55 102.94 104.23 106.08 102.7 102 101.6 114.12 114.87 115.82 114 113.2 113.2
08/06/2024 00:32:56 101.75 103.38 106.08 102.7 102 101.6 114.07 114.69 115.82 114 113.2 113.2
08/06/2024 00:32:57 101.29 102.48 106.08 102.7 102 101.6 114.73 114.96 115.82 114 113.2 113.2
08/06/2024 00:32:58 100.61 101.77 106.08 102.7 102 101.6 113.95 115.07 115.82 114 113.2 113.2
08/06/2024 00:32:59 104.59 103.48 106.08 102.7 102 101.6 113.37 114.33 115.82 114 113.2 113.2
08/06/2024 00:33:00 101.43 103.49 106.08 102.7 102 101.6 112.53 113.65 115.82 114 113.2 113.2
08/06/2024 00:33:01 100.24 102.31 106.08 102.7 102 101.6 113.45 113.55 115.82 114 113.2 113.2
08/06/2024 00:33:02 99.62 100.92 106.08 102.7 102 101.6 111.82 113.43 115.82 114 113.2 113.2
08/06/2024 00:33:03 93.44 100.19 106.08 102.6 102 101.6 97.21 112.31 115.82 113.9 113.2 113.2
08/06/2024 00:33:04 92.23 97.22 106.08 102.6 102 101.6 95.17 108.26 115.82 113.9 113.2 113.2
08/06/2024 00:33:05 104.14 102.75 106.08 102.6 102 101.6 106.69 106.25 115.82 113.9 113.2 113.2
08/06/2024 00:33:06 97.87 102.81 106.08 102.6 102 101.6 99.78 106.17 115.82 113.9 113.2 113.2
08/06/2024 00:33:07 98.87 100.31 106.08 102.6 102 101.6 110.83 109.66 115.82 113.9 113.2 113.2
08/06/2024 00:33:08 102.85 101.91 106.08 102.6 102 101.6 114.63 113.48 115.82 113.9 113.2 113.2
08/06/2024 00:33:09 99.16 101.9 106.08 102.6 102 101.6 114.27 114.41 115.82 113.9 113.2 113.2
08/06/2024 00:33:10 104.45 103.88 106.08 102.6 102 101.6 111.82 113.86 115.82 113.9 113.2 113.2
08/06/2024 00:33:11 105.14 105.08 106.08 102.6 102 101.6 112.81 113.28 115.82 113.9 113.2 113.2
08/06/2024 00:33:12 102.92 104.65 105.08 102.6 102 101.6 112.19 113.3 115.82 113.9 113.2 113.2
08/06/2024 00:33:13 102.93 103.59 105.08 102.6 102 101.6 113.71 113.5 115.82 113.9 113.2 113.2
08/06/2024 00:33:14 102.68 103.26 105.08 102.6 102 101.6 113.85 113.68 115.82 113.9 113.2 113.2
08/06/2024 00:33:15 104.57 104.21 105.08 102.6 102 101.6 112.39 113.58 115.82 113.9 113.2 113.2
08/06/2024 00:33:16 106.28 105.8 105.8 102.7 102 101.6 112.98 113.49 115.82 113.9 113.2 113.2
08/06/2024 00:33:17 104.8 105.82 105.82 102.7 102 101.6 112.86 113.53 115.82 113.9 113.2 113.2
08/06/2024 00:33:18 101.99 105.02 105.82 102.7 102 101.6 114.58 114.07 115.82 113.9 113.2 113.2
08/06/2024 00:33:19 102.6 103.42 105.82 102.7 102 101.6 114.92 114.89 115.82 113.9 113.2 113.2
08/06/2024 00:33:20 106.24 105.36 105.82 102.7 102 101.6 113.44 114.64 115.82 113.9 113.2 113.2
08/06/2024 00:33:21 101.33 104.76 105.82 102.7 102 101.6 111.77 113.89 115.82 113.9 113.2 113.2
08/06/2024 00:33:22 102.5 103.26 105.82 102.7 102 101.6 113.24 113.33 115.82 113.9 113.2 113.2
08/06/2024 00:33:23 106.18 105.82 105.82 102.7 102 101.7 112.73 113.6 115.4 113.9 113.2 113.2
08/06/2024 00:33:24 103.03 105.23 105.82 102.7 102 101.7 113.62 113.73 115.07 113.9 113.2 113.2
08/06/2024 00:33:25 101.52 103.93 105.82 102.7 102 101.7 113.29 113.4 115.07 113.9 113.2 113.2
08/06/2024 00:33:26 102.03 103.19 105.82 102.7 102 101.7 111.73 113.4 115.07 113.8 113.2 113.2
08/06/2024 00:33:27 104.25 103.61 105.82 102.7 102 101.7 113.33 113.16 115.07 113.8 113.2 113.2
08/06/2024 00:33:28 103.67 103.69 105.82 102.7 102 101.7 114.14 113.84 114.89 113.8 113.2 113.2
08/06/2024 00:33:29 103.04 103.95 105.82 102.7 102 101.7 112.76 114.07 114.89 113.8 113.2 113.2
08/06/2024 00:33:30 100.46 103.09 105.82 102.7 102 101.7 113.53 113.47 114.89 113.8 113.3 113.2
08/06/2024 00:33:31 99.79 101.71 105.82 102.7 102 101.7 113.28 113.55 114.89 113.8 113.3 113.2
08/06/2024 00:33:32 102.58 102.28 105.82 102.7 102 101.7 112.87 113.71 114.89 113.8 113.3 113.2
08/06/2024 00:33:33 99.72 101.6 105.82 102.7 102 101.7 113.08 113.67 114.89 113.8 113.3 113.2
08/06/2024 00:33:34 100.88 100.99 105.82 102.7 102 101.7 112.63 113.9 114.89 113.8 113.3 113.2
08/06/2024 00:33:35 105.01 104.19 105.82 102.7 102 101.7 113.81 113.48 114.89 113.8 113.3 113.2
08/06/2024 00:33:36 102.09 104.21 105.82 102.7 102 101.7 113.22 113.5 114.89 113.8 113.3 113.2
08/06/2024 00:33:37 102.99 103.14 105.82 102.7 102 101.7 113.04 113.57 114.89 113.8 113.3 113.2
08/06/2024 00:33:38 101.69 103.1 105.82 102.7 102 101.7 114.67 114.31 114.89 113.9 113.3 113.2
08/06/2024 00:33:39 101.28 102.39 105.82 102.7 102 101.7 112.52 114.33 114.89 113.8 113.3 113.2
08/06/2024 00:33:40 102.95 102.83 105.82 102.7 102.1 101.7 112.24 113.38 114.89 113.8 113.3 113.2
08/06/2024 00:33:41 102.86 102.93 105.82 102.7 102.1 101.7 113.25 113.21 114.89 113.9 113.3 113.2
08/06/2024 00:33:42 104.08 103.86 105.82 102.7 102.1 101.7 112.67 112.99 114.89 113.8 113.3 113.2
08/06/2024 00:33:43 101.95 103.68 105.82 102.7 102.1 101.7 113.07 113.34 114.89 113.8 113.3 113.2
08/06/2024 00:33:44 100.82 102.88 105.82 102.7 102.1 101.7 112.49 113.52 114.89 113.8 113.3 113.2
08/06/2024 00:33:45 104.01 103.31 105.82 102.7 102.1 101.7 112.82 113.33 114.89 113.8 113.3 113.2
08/06/2024 00:33:46 102.93 103.44 105.82 102.7 102.1 101.7 113.63 113.5 114.89 113.8 113.3 113.2
08/06/2024 00:33:47 100.66 103.03 105.82 102.7 102.1 101.7 112.69 113.32 114.89 113.9 113.3 113.2
08/06/2024 00:33:48 103.04 102.73 105.82 102.7 102.1 101.7 114.17 114.42 114.89 113.8 113.3 113.2
08/06/2024 00:33:49 100.59 102.7 105.82 102.7 102.1 101.7 111.7 113.52 114.64 113.8 113.3 113.2
08/06/2024 00:33:50 103.94 103.32 105.82 102.8 102.1 101.7 113.03 113.33 114.42 113.8 113.3 113.2
08/06/2024 00:33:51 101.6 103.14 105.82 102.8 102.1 101.7 111.83 113.04 114.42 113.8 113.3 113.2
08/06/2024 00:33:52 104.39 104.3 105.82 102.8 102.1 101.7 113.28 113.04 114.42 113.8 113.3 113.2
08/06/2024 00:33:53 100.49 103.16 105.23 102.8 102.1 101.7 112.49 112.93 114.42 113.8 113.3 113.2
08/06/2024 00:33:54 99.98 101.79 104.3 102.8 102.1 101.7 112.35 113.42 114.42 113.8 113.3 113.2
08/06/2024 00:33:55 99.34 100.89 104.3 102.7 102.1 101.7 112.64 113.15 114.42 113.8 113.3 113.2
08/06/2024 00:33:56 100.83 100.79 104.3 102.7 102.1 101.7 111.8 112.95 114.42 113.8 113.3 113.2
08/06/2024 00:33:57 101.35 101.19 104.3 102.7 102.1 101.7 113.64 113.34 114.42 113.8 113.3 113.2
08/06/2024 00:33:58 104.82 103.99 104.3 102.8 102.1 101.7 113.78 113.6 114.42 113.8 113.3 113.2
08/06/2024 00:33:59 103.04 103.68 104.3 102.7 102.1 101.7 111.89 113.49 114.42 113.8 113.3 113.2
08/06/2024 00:34:00 101.84 103.23 104.3 102.7 102.1 101.7 112.37 113.14 114.42 113.8 113.3 113.2
08/06/2024 00:34:01 103.61 103.99 104.3 102.8 102.1 101.7 112.5 113.33 114.42 113.8 113.3 113.2
08/06/2024 00:34:02 106.29 105.51 105.51 102.8 102.1 101.7 113.06 113.26 114.42 113.8 113.3 113.2
08/06/2024 00:34:03 104.87 105.3 105.51 102.8 102.1 101.7 112.95 113.04 114.42 113.8 113.3 113.2
08/06/2024 00:34:04 105.56 105.52 105.52 102.8 102.1 101.7 111.99 112.62 114.42 113.8 113.3 113.2
08/06/2024 00:34:05 104.78 105.5 105.52 102.8 102.1 101.7 112.68 113.06 114.42 113.8 113.3 113.2
08/06/2024 00:34:06 101.86 104.82 105.52 102.8 102.1 101.7 113.19 113.21 114.42 113.8 113.3 113.2
08/06/2024 00:34:07 103.26 103.96 105.52 102.8 102.1 101.7 114.07 113.87 114.42 113.8 113.3 113.2
08/06/2024 00:34:08 103.33 103.57 105.52 102.8 102.1 101.7 112.24 113.88 114.42 113.8 113.3 113.2
08/06/2024 00:34:09 101.62 103.14 105.52 102.8 102.1 101.7 112.49 112.94 114.42 113.7 113.3 113.2
08/06/2024 00:34:10 101.07 102.37 105.52 102.8 102.1 101.7 111.88 113.03 114.42 113.7 113.3 113.2
08/06/2024 00:34:11 102.55 102.38 105.52 102.8 102.1 101.7 112.6 112.86 114.42 113.7 113.3 113.2
08/06/2024 00:34:12 103.54 103.3 105.52 102.8 102.1 101.7 111.94 113.06 114.42 113.7 113.3 113.2
08/06/2024 00:34:13 103.22 103.48 105.52 102.8 102.1 101.7 113.27 113.13 114.42 113.7 113.3 113.2
08/06/2024 00:34:14 103.01 103.81 105.52 102.8 102.1 101.7 113.61 113.39 114.42 113.7 113.3 113.2
08/06/2024 00:34:15 100.36 102.97 105.52 102.8 102.1 101.7 111.33 113.39 114.42 113.7 113.3 113.2
08/06/2024 00:34:16 101.2 101.62 105.52 102.8 102.1 101.7 113.21 113.17 114.42 113.7 113.3 113.2
08/06/2024 00:34:17 102.48 102.45 105.52 102.8 102.1 101.7 114.35 114.1 114.42 113.7 113.3 113.2
08/06/2024 00:34:18 102.48 102.64 105.52 102.8 102.1 101.7 111.81 113.8 114.1 113.7 113.3 113.2
08/06/2024 00:34:19 102.46 102.57 105.52 102.8 102.1 101.7 113.19 113.23 114.1 113.7 113.3 113.2
08/06/2024 00:34:20 101.13 102.51 105.52 102.8 102.1 101.7 112.44 113.05 114.1 113.7 113.3 113.2
08/06/2024 00:34:21 102.07 102.1 105.52 102.8 102.1 101.7 112.42 113.04 114.1 113.7 113.3 113.2
08/06/2024 00:34:22 102.03 102.29 105.52 102.8 102.1 101.7 112.94 113.19 114.1 113.7 113.3 113.2
08/06/2024 00:34:23 102.31 102.73 105.52 102.9 102.1 101.7 112.55 113.58 114.1 113.7 113.3 113.2
08/06/2024 00:34:24 102.05 102.28 105.52 102.9 102.1 101.7 113.25 113.4 114.1 113.7 113.3 113.2
08/06/2024 00:34:25 101.88 102.83 105.52 102.9 102.1 101.7 113.01 113.16 114.1 113.8 113.3 113.2
08/06/2024 00:34:26 101.37 101.71 105.52 102.9 102.1 101.7 113.01 113.37 114.1 113.8 113.3 113.2
08/06/2024 00:34:27 101.49 101.61 105.52 102.9 102.1 101.7 115.28 114.67 114.67 113.8 113.3 113.2
08/06/2024 00:34:28 100.55 101.56 105.52 102.9 102.1 101.7 112.57 114.66 114.67 113.8 113.3 113.2
08/06/2024 00:34:29 105.35 104.19 105.52 102.9 102.1 101.7 112.26 113.38 114.67 113.8 113.3 113.2
08/06/2024 00:34:30 102.5 104.19 105.52 102.9 102.1 101.7 112.98 113.08 114.67 113.8 113.3 113.2
08/06/2024 00:34:31 103.44 103.86 105.52 102.9 102.1 101.7 112.82 113.25 114.67 113.8 113.3 113.2
08/06/2024 00:34:32 105.18 104.88 105.52 102.9 102.1 101.7 113.5 113.46 114.67 113.8 113.3 113.2
08/06/2024 00:34:33 101.45 104.58 105.52 102.9 102.1 101.7 112.11 113.43 114.67 113.8 113.3 113.2
08/06/2024 00:34:34 102.09 102.85 105.5 102.9 102.1 101.7 111.5 112.87 114.67 113.8 113.3 113.2
08/06/2024 00:34:35 101.13 102.37 104.88 102.9 102.1 101.7 112.79 112.68 114.67 113.9 113.3 113.2
08/06/2024 00:34:36 101.34 101.9 104.88 102.9 102.1 101.7 113.91 113.59 114.67 113.9 113.3 113.2
08/06/2024 00:34:37 101.19 101.73 104.88 102.9 102.1 101.7 114.52 114.28 114.67 113.9 113.3 113.2
08/06/2024 00:34:38 106.15 105.35 105.35 102.9 102.1 101.7 112.96 114.11 114.67 113.9 113.4 113.2
08/06/2024 00:34:39 101.18 105.3 105.35 102.9 102.1 101.7 111.97 113.44 114.67 113.9 113.4 113.2
08/06/2024 00:34:40 101.46 103.14 105.35 102.9 102.1 101.7 112.29 113.11 114.67 113.9 113.4 113.2
08/06/2024 00:34:41 105.68 104.79 105.35 103 102.1 101.7 113.73 113.31 114.67 113.9 113.4 113.2
08/06/2024 00:34:42 105.5 106.06 106.06 103 102.1 101.7 112.69 113.32 114.67 113.9 113.4 113.2
08/06/2024 00:34:43 102.19 104.9 106.06 103 102.1 101.7 112.26 113.29 114.67 113.9 113.4 113.2
08/06/2024 00:34:44 102.39 103.63 106.06 103 102.1 101.7 112.61 113.07 114.67 113.9 113.4 113.2
08/06/2024 00:34:45 103.19 103.26 106.06 103 102.1 101.7 113.13 113.26 114.67 113.9 113.4 113.2
08/06/2024 00:34:46 102.21 103.24 106.06 103 102.1 101.7 114.26 114.16 114.67 113.9 113.4 113.2
08/06/2024 00:34:47 104.65 104.01 106.06 103 102.2 101.7 113.08 114.24 114.67 113.9 113.4 113.2
08/06/2024 00:34:48 101.53 103.94 106.06 102.9 102.2 101.7 111.66 113.55 114.67 113.9 113.4 113.2
08/06/2024 00:34:49 102.22 102.6 106.06 102.9 102.2 101.7 112.49 113.13 114.67 113.9 113.4 113.2
08/06/2024 00:34:50 103.76 103.36 106.06 102.9 102.2 101.7 112.75 113.13 114.67 113.9 113.4 113.2
08/06/2024 00:34:51 104.62 104.16 106.06 102.9 102.2 101.7 112.83 113.28 114.67 113.9 113.4 113.2
08/06/2024 00:34:52 102.83 104.2 106.06 102.9 102.2 101.7 113.87 113.65 114.67 113.9 113.4 113.2
08/06/2024 00:34:53 101.82 103.38 106.06 102.9 102.2 101.7 112.33 113.51 114.67 113.9 113.4 113.2
08/06/2024 00:34:54 105 104.59 106.06 102.9 102.2 101.7 112.9 113.56 114.67 113.9 113.4 113.2
08/06/2024 00:34:55 100.46 104.05 106.06 102.9 102.2 101.7 112.64 113.32 114.67 113.9 113.4 113.2
08/06/2024 00:34:56 105.65 105.02 106.06 102.9 102.2 101.7 113.12 113.42 114.67 113.9 113.4 113.2
08/06/2024 00:34:57 105.15 105.41 106.06 103 102.2 101.7 112.87 113.15 114.66 113.9 113.4 113.2
08/06/2024 00:34:58 102.99 105.53 106.06 103 102.2 101.7 112.59 112.92 114.28 113.9 113.4 113.2
08/06/2024 00:34:59 100.37 103.67 106.06 102.9 102.2 101.7 111.71 113.02 114.28 113.9 113.4 113.2
08/06/2024 00:35:00 99.6 101.81 106.06 102.9 102.2 101.7 113.46 113.22 114.28 113.9 113.4 113.2
08/06/2024 00:35:01 99.98 100.77 106.06 102.9 102.2 101.7 111.99 113.67 114.28 113.9 113.4 113.2
08/06/2024 00:35:02 100.15 100.6 106.06 102.8 102.2 101.7 113.27 113.35 114.28 113.9 113.4 113.2
08/06/2024 00:35:03 103.15 102.44 106.06 102.9 102.2 101.7 113.35 113.25 114.28 113.9 113.4 113.2
08/06/2024 00:35:04 105.03 104.46 106.06 102.9 102.2 101.7 111.94 113.21 114.28 113.9 113.4 113.2
08/06/2024 00:35:05 104.1 104.57 106.06 102.9 102.2 101.7 113.34 113.21 114.28 113.9 113.4 113.2
08/06/2024 00:35:06 100.13 103.92 106.06 102.9 102.2 101.7 114.96 114.49 114.49 113.9 113.4 113.2
08/06/2024 00:35:07 100.59 102.08 106.06 102.9 102.2 101.7 113.2 114.85 114.85 113.9 113.4 113.2
08/06/2024 00:35:08 102.64 102.43 106.06 102.9 102.2 101.7 112.98 113.48 114.85 113.9 113.4 113.2
08/06/2024 00:35:09 101.97 102.37 106.06 102.9 102.2 101.7 112.23 113.13 114.85 113.9 113.4 113.2
08/06/2024 00:35:10 102.48 102.89 106.06 102.9 102.2 101.7 112.27 112.91 114.85 113.9 113.4 113.2
08/06/2024 00:35:11 99.95 102.15 106.06 102.8 102.2 101.7 112.84 113.17 114.85 113.9 113.4 113.2
08/06/2024 00:35:12 99.87 101.16 105.53 102.8 102.2 101.7 111.62 113.3 114.85 113.9 113.4 113.2
08/06/2024 00:35:13 104.17 103.03 105.53 102.8 102.2 101.7 113.44 113.15 114.85 113.9 113.4 113.2
08/06/2024 00:35:14 101.66 103.19 105.53 102.8 102.2 101.7 112.61 112.84 114.85 113.9 113.4 113.2
08/06/2024 00:35:15 101.73 102.17 105.53 102.8 102.2 101.7 113.53 113.55 114.85 113.9 113.4 113.1
08/06/2024 00:35:16 103.26 102.93 105.53 102.8 102.2 101.7 114.85 114.5 114.85 113.9 113.4 113.1
08/06/2024 00:35:17 101.37 102.97 105.53 102.8 102.2 101.7 112.19 114.47 114.85 113.9 113.4 113.1
08/06/2024 00:35:18 102.21 102.45 105.53 102.8 102.2 101.7 111.78 113.25 114.85 113.9 113.4 113.1
08/06/2024 00:35:19 102.4 102.46 105.53 102.8 102.2 101.7 113 112.95 114.85 113.9 113.4 113.1
08/06/2024 00:35:20 102.41 102.6 105.53 102.8 102.2 101.7 112.48 112.79 114.85 113.9 113.4 113.1
08/06/2024 00:35:21 101.47 102.49 105.53 102.8 102.2 101.7 112.62 113.18 114.85 113.9 113.4 113.1
08/06/2024 00:35:22 101.39 102.41 105.53 102.8 102.2 101.7 112.53 113.2 114.85 113.8 113.4 113.1
08/06/2024 00:35:23 105.07 104.32 105.53 102.8 102.2 101.7 112.25 113.1 114.85 113.8 113.4 113.1
08/06/2024 00:35:24 102.73 104.58 105.53 102.8 102.2 101.7 112.91 112.92 114.85 113.8 113.4 113.1
08/06/2024 00:35:25 101.31 102.91 105.53 102.8 102.2 101.7 112.6 112.77 114.85 113.8 113.4 113.1
08/06/2024 00:35:26 102.36 102.48 105.53 102.8 102.2 101.7 113.34 113.88 114.85 113.8 113.4 113.1
08/06/2024 00:35:27 104.9 104.3 105.53 102.8 102.2 101.7 113.03 113.47 114.85 113.8 113.4 113.1
08/06/2024 00:35:28 102.38 104.23 104.58 102.8 102.2 101.7 112.25 113.18 114.85 113.8 113.4 113.1
08/06/2024 00:35:29 102.63 103.38 104.58 102.8 102.2 101.7 112.02 112.89 114.85 113.8 113.4 113.1
08/06/2024 00:35:30 103.38 103.16 104.58 102.8 102.2 101.7 113.72 113.26 114.85 113.8 113.4 113.1
08/06/2024 00:35:31 103.27 103.56 104.58 102.8 102.2 101.7 112.47 113.13 114.85 113.8 113.4 113.1
08/06/2024 00:35:32 102.76 103.37 104.58 102.8 102.2 101.7 112.65 113.51 114.85 113.8 113.4 113.1
08/06/2024 00:35:33 102.19 102.91 104.58 102.8 102.2 101.7 112.75 113.37 114.85 113.8 113.4 113.1
08/06/2024 00:35:34 102.73 103.03 104.58 102.8 102.2 101.7 112.33 113.25 114.85 113.8 113.4 113.1
08/06/2024 00:35:35 102.13 102.78 104.58 102.8 102.2 101.7 113.49 113.37 114.85 113.8 113.4 113.1
08/06/2024 00:35:36 101.92 102.4 104.58 102.8 102.2 101.7 113.42 113.39 114.85 113.8 113.4 113.1
08/06/2024 00:35:37 102.52 102.42 104.58 102.8 102.2 101.7 111.59 113.4 114.5 113.8 113.4 113.1
08/06/2024 00:35:38 101.48 102.41 104.58 102.8 102.2 101.7 112.24 113.19 114.5 113.8 113.4 113.1
08/06/2024 00:35:39 102.02 102.36 104.58 102.8 102.2 101.7 112.93 113.24 114.5 113.7 113.4 113.1
08/06/2024 00:35:40 102.01 102.58 104.58 102.8 102.2 101.7 112.81 113.39 114.5 113.7 113.4 113.1
08/06/2024 00:35:41 103.12 102.73 104.58 102.8 102.2 101.7 113.58 113.35 114.5 113.7 113.4 113.1
08/06/2024 00:35:42 102.45 103.03 104.58 102.8 102.2 101.7 111.8 113.2 114.5 113.7 113.4 113.1
08/06/2024 00:35:43 102.09 102.66 104.58 102.8 102.2 101.7 112.16 113.12 114.5 113.7 113.4 113.1
08/06/2024 00:35:44 101.2 102.21 104.58 102.8 102.2 101.7 113.09 113.27 114.5 113.7 113.4 113.1
08/06/2024 00:35:45 102.87 102.58 104.58 102.8 102.2 101.7 114.91 114.14 114.5 113.7 113.4 113.1
08/06/2024 00:35:46 102.99 103.05 104.58 102.8 102.2 101.7 113.87 114.44 114.47 113.7 113.4 113.1
08/06/2024 00:35:47 101.64 102.89 104.58 102.8 102.2 101.7 110 113.84 114.44 113.7 113.4 113.1
08/06/2024 00:35:48 98.84 102 104.58 102.8 102.2 101.7 103.4 111.76 114.44 113.7 113.4 113.1
08/06/2024 00:35:49 90.42 100.04 104.58 102.7 102.2 101.7 93.17 108.35 114.44 113.7 113.4 113.1
08/06/2024 00:35:50 91.59 96.62 104.58 102.7 102.2 101.7 93.6 104.35 114.44 113.7 113.4 113.1
08/06/2024 00:35:51 88.62 94.19 104.58 102.7 102.2 101.7 90.82 100.66 114.44 113.6 113.4 113.1
08/06/2024 00:35:52 93.89 93.51 104.58 102.7 102.2 101.7 98.07 98.07 114.44 113.6 113.4 113.1
08/06/2024 00:35:53 101.33 99.8 104.58 102.7 102.2 101.7 104.96 103.48 114.44 113.6 113.4 113.1
08/06/2024 00:35:54 101.2 100.75 104.3 102.7 102.2 101.7 105.16 104.61 114.44 113.6 113.4 113.1
08/06/2024 00:35:55 100.83 101.9 104.3 102.7 102.2 101.7 104.45 105.59 114.44 113.6 113.4 113.1
08/06/2024 00:35:56 104.11 103.18 104.3 102.7 102.2 101.7 107.21 106.55 114.44 113.6 113.4 113.1
08/06/2024 00:35:57 103.85 104.11 104.23 102.7 102.2 101.7 107.52 107.77 114.44 113.5 113.4 113.1
08/06/2024 00:35:58 102.05 104.33 104.33 102.7 102.2 101.7 107.06 108.35 114.44 113.5 113.3 113.1
08/06/2024 00:35:59 100.3 102.79 104.33 102.7 102.2 101.7 104.79 107.19 114.44 113.5 113.3 113.1
08/06/2024 00:36:00 101.09 101.74 104.33 102.7 102.2 101.7 105.08 106.15 114.44 113.5 113.3 113.1
08/06/2024 00:36:01 103.05 103.09 104.33 102.7 102.2 101.7 107.6 107.44 114.44 113.5 113.3 113.1
08/06/2024 00:36:02 99.76 102.64 104.33 102.7 102.2 101.7 104.15 107.15 114.44 113.5 113.3 113.1
08/06/2024 00:36:03 103.16 103 104.33 102.7 102.2 101.7 107.56 107.46 114.44 113.5 113.3 113.1
08/06/2024 00:36:04 102.4 103.22 104.33 102.7 102.3 101.7 106.35 107.72 114.44 113.5 113.3 113.1
08/06/2024 00:36:05 103.28 103.68 104.33 102.7 102.3 101.7 107.67 108.15 114.44 113.4 113.3 113.1
08/06/2024 00:36:06 100.9 102.7 104.33 102.7 102.3 101.7 105.58 106.85 114.44 113.4 113.3 113.1
08/06/2024 00:36:07 98.61 101.83 104.33 102.7 102.3 101.7 104.52 106.4 114.44 113.4 113.3 113.1
08/06/2024 00:36:08 100.45 100.77 104.33 102.7 102.3 101.7 105.02 105.49 114.44 113.4 113.3 113.1
08/06/2024 00:36:09 104.51 104.05 104.33 102.7 102.3 101.7 109.05 108.7 114.44 113.4 113.3 113.1
08/06/2024 00:36:10 98.92 103.17 104.33 102.7 102.3 101.7 102.83 107.8 114.44 113.4 113.3 113.1
08/06/2024 00:36:11 98.46 101.23 104.33 102.7 102.3 101.7 103.08 105.61 114.44 113.3 113.3 113.1
08/06/2024 00:36:12 104.59 103.59 104.33 102.7 102.3 101.7 109.67 108.73 114.44 113.3 113.3 113.1
08/06/2024 00:36:13 103.11 103.79 104.33 102.7 102.3 101.7 107.89 108.74 114.44 113.3 113.3 113.1
08/06/2024 00:36:14 99.42 103.08 104.33 102.7 102.3 101.7 104.67 107.93 114.44 113.3 113.2 113.1
08/06/2024 00:36:15 93.33 101.27 104.33 102.7 102.3 101.7 97.55 106.41 114.44 113.3 113.2 113.1
08/06/2024 00:36:16 98.06 98.5 104.33 102.7 102.3 101.7 101.72 103.16 113.84 113.3 113.2 113.1
08/06/2024 00:36:17 97.99 100.12 104.33 102.7 102.3 101.7 101.35 103.74 111.76 113.2 113.2 113.1
08/06/2024 00:36:18 97.41 98.23 104.33 102.7 102.3 101.7 100.81 101.75 108.74 113.2 113.2 113.1
08/06/2024 00:36:19 97.72 98.4 104.33 102.7 102.3 101.7 102.76 102.76 108.74 113.2 113.2 113
08/06/2024 00:36:20 96.15 98.18 104.33 102.6 102.3 101.7 101.35 102.78 108.74 113.2 113.2 113
08/06/2024 00:36:21 89.8 96.8 104.33 102.6 102.3 101.7 98.74 102.11 108.74 113.2 113.2 113
08/06/2024 00:36:22 96.95 97.06 104.33 102.6 102.3 101.7 102.51 102.73 108.74 113.2 113.2 113
08/06/2024 00:36:23 98.16 98.48 104.33 102.6 102.3 101.7 105.06 105.07 108.74 113.1 113.2 113
08/06/2024 00:36:24 92.94 97.29 104.33 102.6 102.3 101.7 100.36 103.86 108.74 113.1 113.2 113
08/06/2024 00:36:25 91.5 95.02 104.33 102.6 102.3 101.7 97.15 101.93 108.74 113.1 113.2 113
08/06/2024 00:36:26 99.91 98.76 104.33 102.6 102.3 101.7 105.2 104.25 108.74 113.1 113.2 113
08/06/2024 00:36:27 97.27 98.75 104.33 102.5 102.3 101.7 103.04 104.18 108.74 113.1 113.2 113
08/06/2024 00:36:28 87.12 97.18 104.05 102.5 102.3 101.7 90.26 102.87 108.74 113 113.2 113
08/06/2024 00:36:29 90.03 93.61 104.05 102.5 102.3 101.7 92.29 99 108.74 113 113.2 113
08/06/2024 00:36:30 88.42 91.68 104.05 102.5 102.2 101.7 91.13 96.05 108.74 113 113.2 113
08/06/2024 00:36:31 97.56 96.42 104.05 102.5 102.2 101.7 102.56 101.19 108.74 113 113.2 113
08/06/2024 00:36:32 93.91 96.41 104.05 102.4 102.2 101.7 101.3 102.39 108.74 113 113.2 113
08/06/2024 00:36:33 93.03 94.75 104.05 102.4 102.2 101.7 98.59 100.83 108.74 112.9 113.2 113
08/06/2024 00:36:34 95.85 95.46 104.05 102.4 102.2 101.7 101.21 101.06 108.74 112.9 113.2 113
08/06/2024 00:36:35 89.97 95.22 104.05 102.4 102.2 101.7 96.06 100.68 108.74 112.9 113.2 113
08/06/2024 00:36:36 90.91 92.99 104.05 102.4 102.2 101.7 95.75 98.48 108.74 112.9 113.2 113
08/06/2024 00:36:37 87.46 91.03 104.05 102.4 102.2 101.7 90.49 96.35 108.74 112.8 113.2 113
08/06/2024 00:36:38 81.81 89.26 104.05 102.3 102.2 101.7 86.4 93.83 108.74 112.8 113.2 113
08/06/2024 00:36:39 96.35 94.95 103.79 102.3 102.2 101.7 100.54 99.08 108.74 112.8 113.2 113
08/06/2024 00:36:40 93.01 95.25 103.79 102.3 102.2 101.7 99.01 99.81 108.74 112.8 113.2 113
08/06/2024 00:36:41 89.76 93.69 103.79 102.3 102.2 101.7 94.2 98.82 108.74 112.7 113.2 113
08/06/2024 00:36:42 92.39 93.09 103.79 102.3 102.2 101.7 96.83 97.24 108.74 112.7 113.2 113
08/06/2024 00:36:43 86.87 92.07 103.08 102.3 102.2 101.7 89.39 96.79 107.93 112.7 113.2 113
08/06/2024 00:36:44 88.02 89.63 101.27 102.2 102.2 101.7 89.99 93.71 106.41 112.7 113.2 113
08/06/2024 00:36:45 86.67 89.63 100.12 102.2 102.2 101.7 89.05 92.26 105.07 112.6 113.2 113
08/06/2024 00:36:46 88.52 88.81 100.12 102.2 102.2 101.7 93.2 93.09 105.07 112.6 113.2 113
08/06/2024 00:36:47 93.84 92.69 98.76 102.2 102.2 101.7 98.27 97.08 105.07 112.6 113.2 113
08/06/2024 00:36:48 86.77 91.91 98.76 102.2 102.2 101.7 89.54 96.22 105.07 112.6 113.2 113
08/06/2024 00:36:49 98.65 97.65 98.76 102.2 102.2 101.7 113.44 111.76 111.76 112.5 113.1 113
08/06/2024 00:36:50 105.01 104.21 104.21 102.2 102.2 101.7 115.95 114.96 114.96 112.6 113.2 113
08/06/2024 00:36:51 100.65 103.12 104.21 102.2 102.2 101.7 115.14 115.59 115.59 112.6 113.2 113
08/06/2024 00:36:52 100.96 101.64 104.21 102.2 102.2 101.7 115.26 115.47 115.59 112.6 113.2 113
08/06/2024 00:36:53 103.36 102.93 104.21 102.2 102.2 101.7 113.87 115.28 115.59 112.6 113.2 113
08/06/2024 00:36:54 105.82 105.21 105.21 102.2 102.2 101.7 115.36 115.25 115.59 112.6 113.2 113
08/06/2024 00:36:55 105.63 105.53 105.53 102.3 102.2 101.7 114.21 115.11 115.59 112.6 113.2 113
08/06/2024 00:36:56 99.24 105.15 105.53 102.2 102.2 101.7 114.16 115.18 115.59 112.6 113.2 113
08/06/2024 00:36:57 107.09 106.44 106.44 102.3 102.2 101.7 115.56 115.27 115.59 112.6 113.2 113
08/06/2024 00:36:58 105.79 107.04 107.04 102.3 102.3 101.7 114.65 115.52 115.59 112.6 113.2 113
08/06/2024 00:36:59 105.72 105.89 107.04 102.3 102.3 101.7 115.94 115.68 115.68 112.6 113.2 113
08/06/2024 00:37:00 103.8 105.9 107.04 102.3 102.3 101.7 113.82 115.69 115.69 112.6 113.2 113
08/06/2024 00:37:01 102.81 105.22 107.04 102.3 102.3 101.7 114.8 115.01 115.69 112.6 113.2 113
08/06/2024 00:37:02 104.87 104.66 107.04 102.3 102.3 101.7 113.76 114.91 115.69 112.6 113.2 113
08/06/2024 00:37:03 106.85 106.63 107.04 102.4 102.3 101.7 114.98 114.93 115.69 112.6 113.2 113
08/06/2024 00:37:04 105.2 105.93 107.04 102.4 102.3 101.7 113.05 114.74 115.69 112.6 113.2 113
08/06/2024 00:37:05 103.82 105.8 107.04 102.4 102.3 101.7 114.77 114.71 115.69 112.6 113.2 113
08/06/2024 00:37:06 100.88 104.41 107.04 102.4 102.3 101.7 112.16 114.37 115.69 112.6 113.2 113
08/06/2024 00:37:07 100.45 102.57 107.04 102.4 102.3 101.7 114.84 114.62 115.69 112.6 113.2 113
08/06/2024 00:37:08 100.36 101.45 107.04 102.4 102.3 101.7 112.4 114.37 115.69 112.5 113.2 113
08/06/2024 00:37:09 100.94 101.05 107.04 102.4 102.3 101.7 114.62 114.44 115.69 112.5 113.2 113
08/06/2024 00:37:10 101.45 101.3 107.04 102.4 102.3 101.7 113.07 114.47 115.69 112.5 113.2 113
08/06/2024 00:37:11 103.09 102.82 107.04 102.4 102.3 101.7 115.04 114.6 115.69 112.5 113.2 113
08/06/2024 00:37:12 104.23 103.78 107.04 102.3 102.3 101.7 115.52 115.26 115.69 112.5 113.2 113
08/06/2024 00:37:13 103.6 104.02 107.04 102.4 102.3 101.7 114.01 115.41 115.69 112.5 113.2 113
08/06/2024 00:37:14 102.53 104.22 107.04 102.4 102.3 101.7 114.47 114.98 115.69 112.5 113.2 113
08/06/2024 00:37:15 104.03 104.08 107.04 102.4 102.3 101.7 113.44 114.65 115.69 112.5 113.2 113
08/06/2024 00:37:16 101.91 103.71 107.04 102.4 102.3 101.7 114.17 114.46 115.69 112.5 113.2 113
08/06/2024 00:37:17 101.02 102.76 107.04 102.4 102.3 101.7 112.92 114.28 115.69 112.5 113.2 113
08/06/2024 00:37:18 101.89 102.37 107.04 102.4 102.3 101.7 114.08 114.61 115.69 112.5 113.2 113
08/06/2024 00:37:19 104.01 104 107.04 102.4 102.3 101.7 112.07 114.02 115.69 112.5 113.2 113
08/06/2024 00:37:20 101.54 103 107.04 102.3 102.3 101.7 114.06 113.82 115.69 112.5 113.2 113
08/06/2024 00:37:21 101.93 102.56 107.04 102.3 102.3 101.7 112.24 113.83 115.69 112.5 113.2 113
08/06/2024 00:37:22 100.69 101.95 107.04 102.3 102.3 101.7 113.73 113.72 115.69 112.5 113.2 113
08/06/2024 00:37:23 103.82 103.09 107.04 102.3 102.3 101.7 113.02 113.91 115.69 112.5 113.2 113
08/06/2024 00:37:24 103.86 103.69 107.04 102.3 102.3 101.7 115.32 114.81 115.69 112.5 113.2 113
08/06/2024 00:37:25 103.01 103.47 107.04 102.3 102.3 101.7 114.69 114.73 115.69 112.5 113.2 113
08/06/2024 00:37:26 103.64 103.71 107.04 102.3 102.3 101.7 114.53 115.42 115.69 112.5 113.2 113
08/06/2024 00:37:27 103.41 104.75 107.04 102.3 102.3 101.7 113.82 114.84 115.69 112.5 113.2 113
08/06/2024 00:37:28 104.11 104.14 106.63 102.3 102.3 101.7 113.68 114.45 115.69 112.5 113.2 113
08/06/2024 00:37:29 101.7 103.97 106.63 102.3 102.3 101.7 113.89 114.15 115.69 112.5 113.2 113
08/06/2024 00:37:30 101.97 102.62 106.63 102.3 102.3 101.7 112.99 114.18 115.42 112.5 113.2 113
08/06/2024 00:37:31 101.7 102.48 106.63 102.3 102.3 101.7 114.05 114.2 115.42 112.5 113.2 113
08/06/2024 00:37:32 101.01 102.1 106.63 102.3 102.3 101.7 113.77 114.23 115.42 112.5 113.2 113
08/06/2024 00:37:33 102.65 102.36 105.93 102.3 102.3 101.7 115.51 115.23 115.42 112.5 113.2 113
08/06/2024 00:37:34 102.78 102.66 105.8 102.3 102.3 101.7 113.49 115.09 115.42 112.5 113.2 113
08/06/2024 00:37:35 100.83 102.71 104.75 102.3 102.3 101.7 114.28 114.63 115.42 112.5 113.2 113
08/06/2024 00:37:36 102.54 102.71 104.75 102.3 102.3 101.7 112.67 114.54 115.42 112.5 113.2 113
08/06/2024 00:37:37 103.16 103.13 104.75 102.3 102.3 101.7 114.26 114.12 115.42 112.5 113.2 113
08/06/2024 00:37:38 100.7 102.98 104.75 102.3 102.3 101.7 112.4 114 115.42 112.5 113.2 113
08/06/2024 00:37:39 99.73 101.77 104.75 102.3 102.3 101.7 113.32 114.05 115.42 112.4 113.2 113
08/06/2024 00:37:40 100.62 100.71 104.75 102.3 102.3 101.7 111.92 113.57 115.42 112.4 113.2 113
08/06/2024 00:37:41 102.35 101.88 104.75 102.3 102.3 101.7 114.75 114.25 115.42 112.4 113.2 113
08/06/2024 00:37:42 102.6 103.05 104.75 102.3 102.3 101.7 113.26 114.25 115.42 112.4 113.2 113
08/06/2024 00:37:43 99.06 101.86 104.75 102.2 102.3 101.7 115.11 114.78 115.42 112.4 113.2 113
08/06/2024 00:37:44 102.26 101.9 104.75 102.2 102.3 101.7 113.56 114.79 115.42 112.4 113.2 113
08/06/2024 00:37:45 100.14 101.63 104.75 102.2 102.3 101.7 112.11 114.03 115.42 112.4 113.2 113
08/06/2024 00:37:46 102 101.81 104.75 102.2 102.3 101.7 114.16 113.94 115.42 112.4 113.2 113
08/06/2024 00:37:47 100.68 101.8 104.75 102.2 102.3 101.7 111.86 113.89 115.42 112.4 113.2 113
08/06/2024 00:37:48 100.01 101.26 104.75 102.2 102.3 101.7 113.94 113.77 115.42 112.4 113.2 113
08/06/2024 00:37:49 104.28 103.27 104.75 102.2 102.3 101.7 112.67 114.01 115.42 112.4 113.2 113
08/06/2024 00:37:50 100.56 103.26 104.75 102.2 102.3 101.7 113.71 113.91 115.42 112.4 113.2 113
08/06/2024 00:37:51 101.51 101.91 104.75 102.2 102.3 101.7 111.64 113.63 115.42 112.4 113.2 113
08/06/2024 00:37:52 103.71 103.18 104.75 102.2 102.3 101.7 115.02 114.31 115.42 112.4 113.2 113
08/06/2024 00:37:53 102.51 103.15 104.75 102.2 102.3 101.7 112.58 114.27 115.42 112.4 113.2 113
08/06/2024 00:37:54 108.46 107.54 107.54 102.3 102.4 101.7 115.37 114.95 115.42 112.4 113.2 113
08/06/2024 00:37:55 104.47 107.25 107.54 102.3 102.4 101.7 113.42 114.63 115.42 112.4 113.2 113
08/06/2024 00:37:56 103.13 105.88 107.54 102.3 102.4 101.7 114.83 114.72 115.23 112.4 113.2 113
08/06/2024 00:37:57 104.49 105.36 107.54 102.3 102.4 101.7 114.43 115.04 115.23 112.4 113.2 113
08/06/2024 00:37:58 101.8 104.16 107.54 102.3 102.4 101.7 113.93 114.63 115.23 112.4 113.2 113
08/06/2024 00:37:59 101.23 102.79 107.54 102.3 102.4 101.7 113.99 114.54 115.23 112.4 113.2 113
08/06/2024 00:38:00 102.44 102.55 107.54 102.3 102.4 101.7 112.46 114.24 115.23 112.4 113.2 113
08/06/2024 00:38:01 103.57 103.51 107.54 102.3 102.4 101.7 113.63 113.74 115.23 112.4 113.2 113
08/06/2024 00:38:02 103.13 103.37 107.54 102.3 102.4 101.7 113.03 114.09 115.23 112.4 113.2 113
08/06/2024 00:38:03 101.84 103.39 107.54 102.3 102.4 101.7 114.74 114.41 115.09 112.4 113.2 113
08/06/2024 00:38:04 102.92 103.09 107.54 102.3 102.4 101.7 114.09 114.48 115.04 112.4 113.2 113
08/06/2024 00:38:05 103.42 103.88 107.54 102.3 102.4 101.7 114.57 115.08 115.08 112.4 113.2 113
08/06/2024 00:38:06 103.05 103.64 107.54 102.3 102.4 101.7 112.14 114.55 115.08 112.5 113.2 113
08/06/2024 00:38:07 100.85 103.12 107.54 102.3 102.4 101.7 114.3 114.13 115.08 112.5 113.2 113
08/06/2024 00:38:08 100.32 101.77 107.54 102.3 102.4 101.7 113.15 114.2 115.08 112.5 113.2 113
08/06/2024 00:38:09 101.57 101.6 107.54 102.3 102.4 101.7 114.56 114.47 115.08 112.5 113.2 113
08/06/2024 00:38:10 101.46 101.91 107.54 102.3 102.4 101.7 112.94 114.45 115.08 112.5 113.2 113
08/06/2024 00:38:11 101.67 102.02 107.54 102.3 102.4 101.7 114.04 114.27 115.08 112.5 113.2 113
08/06/2024 00:38:12 102.28 102.5 107.54 102.3 102.4 101.7 114.17 114.27 115.08 112.5 113.2 113
08/06/2024 00:38:13 101.66 102.59 107.54 102.3 102.4 101.7 112.94 114.51 115.08 112.5 113.2 113
08/06/2024 00:38:14 102.02 102.19 107.54 102.3 102.4 101.7 113.98 114.16 115.08 112.5 113.2 113
08/06/2024 00:38:15 100.97 102.14 107.54 102.3 102.4 101.7 113.13 114.15 115.08 112.5 113.2 113
08/06/2024 00:38:16 103.36 102.73 107.54 102.3 102.4 101.7 113.88 113.99 115.08 112.5 113.2 113
08/06/2024 00:38:17 102.79 103.32 107.54 102.3 102.4 101.7 114.34 114.5 115.08 112.5 113.2 113
08/06/2024 00:38:18 101.98 102.58 107.54 102.3 102.4 101.7 114.51 114.95 115.08 112.5 113.2 113
08/06/2024 00:38:19 101.41 102.53 107.54 102.3 102.4 101.7 113.17 114.5 115.08 112.5 113.2 113
08/06/2024 00:38:20 103.89 103.34 107.54 102.3 102.4 101.7 114.3 114.38 115.08 112.5 113.2 113
08/06/2024 00:38:21 101.61 103.05 107.54 102.3 102.4 101.7 111.84 114.07 115.08 112.5 113.2 113
08/06/2024 00:38:22 99.27 102.27 107.54 102.2 102.4 101.7 113.44 113.65 115.08 112.5 113.2 113
08/06/2024 00:38:23 102.79 102.31 107.54 102.2 102.4 101.7 113.17 114.14 115.08 112.5 113.2 113
08/06/2024 00:38:24 99.53 101.79 107.25 102.2 102.4 101.7 114.57 114.31 115.08 112.5 113.2 113
08/06/2024 00:38:25 103.23 102.73 105.88 102.2 102.4 101.7 113.99 114.28 115.08 112.5 113.2 113
08/06/2024 00:38:26 100.38 102.78 105.36 102.2 102.4 101.7 113.82 114.82 115.08 112.5 113.2 113
08/06/2024 00:38:27 102.73 102.43 104.16 102.2 102.4 101.7 113.56 114.21 115.08 112.5 113.3 113
08/06/2024 00:38:28 101.05 102.52 103.88 102.2 102.4 101.7 113.56 114.22 115.08 112.5 113.3 113
08/06/2024 00:38:29 100.64 101.37 103.88 102.2 102.4 101.7 114.28 114.22 115.08 112.5 113.3 113
08/06/2024 00:38:30 100.94 101.22 103.88 102.2 102.4 101.7 113.4 114.44 115.08 112.5 113.3 113
08/06/2024 00:38:31 101.37 101.72 103.88 102.2 102.4 101.7 114.26 114.55 115.08 112.5 113.3 113
08/06/2024 00:38:32 101.51 101.73 103.88 102.2 102.4 101.7 112.24 114.15 115.08 112.5 113.3 113
08/06/2024 00:38:33 102.21 102.24 103.88 102.2 102.4 101.7 114.58 114.33 115.08 112.5 113.3 113
08/06/2024 00:38:34 101.58 102 103.88 102.2 102.4 101.7 111.97 114.22 115.08 112.5 113.3 113
08/06/2024 00:38:35 99.98 101.81 103.64 102.2 102.4 101.7 114.09 114.05 114.95 112.5 113.3 113
08/06/2024 00:38:36 99.19 100.61 103.34 102.2 102.4 101.7 112.15 114.03 114.95 112.5 113.3 113
08/06/2024 00:38:37 103.86 103.09 103.34 102.2 102.4 101.7 114.82 114.23 114.95 112.5 113.3 113
08/06/2024 00:38:38 103.28 103.63 103.63 102.2 102.4 101.7 115.01 114.95 114.95 112.5 113.3 113
08/06/2024 00:38:39 101.53 102.99 103.63 102.2 102.4 101.7 114.86 115.28 115.28 112.5 113.3 113
08/06/2024 00:38:40 100.11 102.23 103.63 102.2 102.4 101.7 112.71 114.76 115.28 112.5 113.3 113
08/06/2024 00:38:41 99.76 100.87 103.63 102.2 102.4 101.7 113.91 114.45 115.28 112.5 113.3 113
08/06/2024 00:38:42 101.17 100.9 103.63 102.2 102.4 101.7 113.13 113.99 115.28 112.5 113.3 113
08/06/2024 00:38:43 99.46 100.75 103.63 102.2 102.4 101.7 113.05 113.88 115.28 112.5 113.3 113
08/06/2024 00:38:44 99.53 99.98 103.63 102.1 102.4 101.7 113.71 113.86 115.28 112.5 113.3 113
08/06/2024 00:38:45 100.21 100.19 103.63 102.1 102.4 101.7 113 113.94 115.28 112.5 113.3 113
08/06/2024 00:38:46 101.02 100.66 103.63 102.1 102.4 101.7 114.78 114.42 115.28 112.6 113.3 113
08/06/2024 00:38:47 99.81 100.66 103.63 102.1 102.4 101.7 112.16 114.4 115.28 112.6 113.3 113
08/06/2024 00:38:48 100.2 100.49 103.63 102.1 102.4 101.7 113.98 113.92 115.28 112.6 113.3 113
08/06/2024 00:38:49 100.53 100.51 103.63 102.1 102.4 101.7 112.52 113.96 115.28 112.6 113.3 113
08/06/2024 00:38:50 100.75 100.86 103.63 102.1 102.4 101.7 113.93 113.82 115.28 112.6 113.3 113
08/06/2024 00:38:51 100.99 101.32 103.63 102.1 102.4 101.7 112.68 114.01 115.28 112.6 113.3 113
08/06/2024 00:38:52 100.64 100.95 103.63 102.1 102.4 101.7 114.32 114.21 115.28 112.6 113.3 113
08/06/2024 00:38:53 100.62 100.84 103.63 102.1 102.4 101.7 111.89 113.86 115.28 112.6 113.3 113
08/06/2024 00:38:54 101.03 101.07 103.63 102.1 102.4 101.7 114.5 114.23 115.28 112.6 113.3 113
08/06/2024 00:38:55 102.91 102.92 103.63 102.1 102.4 101.7 112.38 114.07 115.28 112.6 113.3 113
08/06/2024 00:38:56 104.79 104.49 104.49 102.1 102.4 101.7 114.34 114.07 115.28 112.6 113.3 113
08/06/2024 00:38:57 103.43 104.49 104.49 102.1 102.4 101.7 113.31 114.06 115.28 112.6 113.3 113
08/06/2024 00:38:58 105.62 105.92 105.92 102.1 102.4 101.7 114.89 114.67 115.28 112.6 113.3 113
08/06/2024 00:38:59 104.28 104.75 105.92 102.1 102.4 101.7 115.79 115.55 115.55 112.6 113.3 113
08/06/2024 00:39:00 102.65 104.83 105.92 102.1 102.4 101.7 113.01 115.61 115.61 112.6 113.3 113
08/06/2024 00:39:01 99.9 103.31 105.92 102.1 102.4 101.7 113.43 114.3 115.61 112.6 113.3 113
08/06/2024 00:39:02 101.16 101.61 105.92 102.1 102.4 101.7 112.05 113.92 115.61 112.6 113.3 113
08/06/2024 00:39:03 102.31 102.39 105.92 102.1 102.4 101.7 113.63 113.6 115.61 112.6 113.3 113
08/06/2024 00:39:04 101.39 102.13 105.92 102.1 102.4 101.7 112.12 113.61 115.61 112.6 113.3 113
08/06/2024 00:39:05 99.87 101.86 105.92 102.1 102.4 101.7 113.92 113.87 115.61 112.6 113.3 113
08/06/2024 00:39:06 100.88 101.36 105.92 102.1 102.4 101.7 112.02 113.96 115.61 112.6 113.3 113
08/06/2024 00:39:07 101.45 101.8 105.92 102 102.4 101.7 114.59 114.2 115.61 112.6 113.3 113
08/06/2024 00:39:08 100.63 101.34 105.92 102 102.4 101.7 112.65 114.25 115.61 112.6 113.3 113
08/06/2024 00:39:09 101.67 102.08 105.92 102 102.4 101.7 114.78 114.47 115.61 112.6 113.3 113
08/06/2024 00:39:10 101.14 101.45 105.92 102 102.4 101.7 112.32 114.21 115.61 112.6 113.3 113
08/06/2024 00:39:11 100.51 101.83 105.92 102 102.4 101.7 114.65 114.39 115.61 112.6 113.3 113
08/06/2024 00:39:12 98.93 100.44 105.92 102 102.4 101.7 113.57 114.29 115.61 112.6 113.3 113
08/06/2024 00:39:13 102.47 102.04 105.92 102 102.4 101.7 113.57 114.3 115.61 112.6 113.3 113
08/06/2024 00:39:14 103.19 103.84 105.92 102 102.4 101.7 114.15 114.45 115.61 112.6 113.3 113
08/06/2024 00:39:15 101.24 102.25 105.92 102 102.4 101.7 112.52 114.24 115.61 112.6 113.3 113
08/06/2024 00:39:16 100.71 101.92 105.92 102 102.4 101.7 113.79 113.93 115.61 112.6 113.3 113
08/06/2024 00:39:17 101.15 101.52 105.92 102 102.4 101.7 112.13 113.79 115.61 112.6 113.3 113
08/06/2024 00:39:18 100.69 101.49 105.92 102 102.4 101.7 114.18 113.95 115.61 112.6 113.3 113
08/06/2024 00:39:19 101.02 101.24 105.92 102 102.4 101.7 114.37 114.55 115.61 112.7 113.3 113
08/06/2024 00:39:20 102.41 102.22 105.92 102 102.4 101.7 115.73 115.51 115.61 112.7 113.3 113
08/06/2024 00:39:21 101.56 101.89 105.92 102 102.4 101.7 113.11 115.26 115.61 112.7 113.3 113
08/06/2024 00:39:22 102.12 102.87 105.92 102 102.4 101.7 114.9 114.87 115.61 112.7 113.3 113
08/06/2024 00:39:23 100.01 101.7 105.92 102 102.4 101.7 112.18 114.53 115.61 112.7 113.3 113
08/06/2024 00:39:24 100.9 101.2 105.92 102 102.4 101.7 113.82 114.17 115.61 112.7 113.3 113
08/06/2024 00:39:25 100.06 100.98 105.92 102 102.4 101.7 112.41 113.71 115.61 112.7 113.3 113
08/06/2024 00:39:26 100.16 100.45 105.92 102 102.4 101.7 113.55 114.02 115.61 112.7 113.3 113
08/06/2024 00:39:27 100.81 100.93 105.92 102 102.4 101.7 112.41 113.6 115.61 112.7 113.3 113
08/06/2024 00:39:28 102.68 102.42 104.83 102 102.4 101.7 113.85 113.81 115.61 112.7 113.3 113
08/06/2024 00:39:29 102.25 102.5 104.83 102 102.4 101.7 113.74 114.03 115.61 112.7 113.3 113
08/06/2024 00:39:30 101.33 102.39 103.84 102 102.4 101.7 115.27 114.9 115.51 112.7 113.3 113
08/06/2024 00:39:31 103.44 102.95 103.84 102 102.4 101.7 114.02 114.96 115.51 112.7 113.3 113
08/06/2024 00:39:32 101.52 103.06 103.84 102 102.4 101.7 112.53 114.44 115.51 112.7 113.3 113
08/06/2024 00:39:33 101.82 102.2 103.84 102 102.4 101.7 114.33 114.17 115.51 112.7 113.3 113
08/06/2024 00:39:34 102.14 102.27 103.84 102 102.4 101.7 112.55 114.09 115.51 112.7 113.3 113
08/06/2024 00:39:35 100.71 102.16 103.84 102 102.4 101.7 114.09 114.06 115.51 112.7 113.3 113
08/06/2024 00:39:36 103.21 102.77 103.84 102 102.4 101.7 112.27 114.07 115.51 112.7 113.3 113
08/06/2024 00:39:37 101.32 102.56 103.84 102 102.4 101.7 114.14 114.02 115.51 112.7 113.3 113
08/06/2024 00:39:38 102.09 102.39 103.84 101.9 102.4 101.7 112.16 113.9 115.51 112.7 113.3 113
08/06/2024 00:39:39 103.95 103.56 103.84 101.9 102.4 101.7 115.26 114.53 115.51 112.7 113.3 113
08/06/2024 00:39:40 99 103.33 103.84 101.9 102.4 101.7 112.24 114.42 115.51 112.7 113.3 113
08/06/2024 00:39:41 102.52 102.6 103.84 101.9 102.4 101.7 114.47 114.28 115.51 112.7 113.3 113
08/06/2024 00:39:42 102.68 102.6 103.84 101.9 102.4 101.7 113.02 113.99 115.51 112.7 113.3 113
08/06/2024 00:39:43 105.6 104.65 104.65 101.9 102.4 101.7 115.09 114.52 115.51 112.7 113.3 113
08/06/2024 00:39:44 102.43 104.92 104.92 101.9 102.4 101.7 114.49 115.12 115.51 112.7 113.3 113
08/06/2024 00:39:45 99.97 103.31 104.92 101.9 102.4 101.7 114.04 114.77 115.51 112.7 113.3 113
08/06/2024 00:39:46 100.64 101.38 104.92 101.9 102.4 101.7 114.45 114.68 115.51 112.7 113.3 113
08/06/2024 00:39:47 99.61 100.98 104.92 101.9 102.4 101.7 112 114.54 115.51 112.7 113.3 113
08/06/2024 00:39:48 99.98 100.35 104.92 101.9 102.4 101.7 113.91 113.93 115.51 112.7 113.3 113
08/06/2024 00:39:49 100.37 100.36 104.92 101.9 102.4 101.7 113.33 114.44 115.51 112.7 113.3 113
08/06/2024 00:39:50 99.57 100.48 104.92 101.9 102.4 101.7 114.96 114.64 115.26 112.8 113.3 113
08/06/2024 00:39:51 102.07 101.72 104.92 101.9 102.4 101.7 114.42 114.75 115.12 112.8 113.3 113
08/06/2024 00:39:52 100.06 101.9 104.92 101.9 102.4 101.7 114.62 115.5 115.5 112.8 113.3 113
08/06/2024 00:39:53 101.22 101.28 104.92 101.8 102.4 101.7 112.5 114.69 115.5 112.8 113.3 113
08/06/2024 00:39:54 99.32 101.04 104.92 101.8 102.4 101.7 114.94 114.64 115.5 112.8 113.3 113
08/06/2024 00:39:55 99.95 100.13 104.92 101.8 102.4 101.7 113.24 114.56 115.5 112.8 113.3 113
08/06/2024 00:39:56 100.24 100.27 104.92 101.8 102.4 101.7 114.85 114.72 115.5 112.8 113.3 113
08/06/2024 00:39:57 100.31 100.38 104.92 101.8 102.4 101.7 113.18 114.68 115.5 112.8 113.3 113
08/06/2024 00:39:58 100.23 100.32 104.92 101.8 102.4 101.7 113.5 114.32 115.5 112.8 113.3 113
08/06/2024 00:39:59 100.53 100.92 104.92 101.8 102.4 101.7 113.91 114 115.5 112.8 113.3 113
08/06/2024 00:40:00 100.31 100.47 104.92 101.8 102.4 101.7 112.99 114.41 115.5 112.8 113.3 113
08/06/2024 00:40:01 99.27 100.38 104.92 101.8 102.4 101.7 113.59 113.89 115.5 112.8 113.3 113
08/06/2024 00:40:02 99.59 99.75 104.92 101.8 102.4 101.7 113.03 114.09 115.5 112.8 113.3 113
08/06/2024 00:40:03 101.27 100.78 104.92 101.8 102.4 101.7 115 114.73 115.5 112.8 113.3 113
08/06/2024 00:40:04 101.26 101.13 104.92 101.7 102.4 101.7 115.07 115.16 115.5 112.8 113.3 113
08/06/2024 00:40:05 101.1 101.19 104.92 101.7 102.4 101.7 115.53 115.86 115.86 112.8 113.3 113
08/06/2024 00:40:06 101.13 101.22 104.92 101.7 102.4 101.7 113 115.27 115.86 112.8 113.3 113
08/06/2024 00:40:07 101.06 101.4 104.92 101.7 102.4 101.7 114.07 114.64 115.86 112.8 113.3 113
08/06/2024 00:40:08 99.79 101.01 104.92 101.7 102.4 101.7 111.6 114.03 115.86 112.8 113.3 113
08/06/2024 00:40:09 100.39 100.54 104.92 101.7 102.4 101.7 114.03 113.91 115.86 112.8 113.3 113
08/06/2024 00:40:10 102.45 102.07 104.92 101.7 102.4 101.7 113.41 114.47 115.86 112.8 113.3 113
08/06/2024 00:40:11 99.31 101.79 104.92 101.7 102.4 101.7 114.91 114.62 115.86 112.8 113.3 113
08/06/2024 00:40:12 102.24 101.87 104.92 101.7 102.4 101.7 114.36 114.57 115.86 112.8 113.3 113
08/06/2024 00:40:13 98.94 101.88 104.92 101.7 102.4 101.7 114.01 115.2 115.86 112.9 113.4 113
08/06/2024 00:40:14 103.22 102.4 103.31 101.7 102.4 101.7 113.8 114.47 115.86 112.9 113.4 113
08/06/2024 00:40:15 101.28 102.59 102.59 101.7 102.4 101.7 113.87 114.49 115.86 112.9 113.4 113
08/06/2024 00:40:16 101.62 101.8 102.59 101.7 102.4 101.7 114.53 114.48 115.86 112.9 113.4 113
08/06/2024 00:40:17 100.65 101.75 102.59 101.7 102.4 101.7 113.1 114.54 115.86 112.9 113.4 113
08/06/2024 00:40:18 100.63 101.12 102.59 101.7 102.4 101.7 114.09 114.3 115.86 112.9 113.4 113
08/06/2024 00:40:19 100.21 100.83 102.59 101.7 102.4 101.7 112.06 114.07 115.86 112.9 113.4 113
08/06/2024 00:40:20 101.19 101.2 102.59 101.7 102.4 101.7 114.52 114.27 115.86 112.9 113.4 113
08/06/2024 00:40:21 101.51 101.35 102.59 101.7 102.4 101.7 112.58 114.14 115.86 112.9 113.4 113
08/06/2024 00:40:22 100.74 101.41 102.59 101.7 102.4 101.7 114.25 114.3 115.86 112.9 113.4 113
08/06/2024 00:40:23 99.67 100.87 102.59 101.7 102.3 101.7 112.69 114.22 115.86 112.9 113.4 113
08/06/2024 00:40:24 102.94 102.29 102.59 101.7 102.3 101.7 115.05 114.55 115.86 112.9 113.4 113
08/06/2024 00:40:25 103.31 103.35 103.35 101.7 102.3 101.7 114.59 114.85 115.86 112.9 113.4 113
08/06/2024 00:40:26 106.1 105.35 105.35 101.7 102.3 101.7 114.9 115.16 115.86 112.9 113.4 113
08/06/2024 00:40:27 105.53 105.59 105.59 101.7 102.4 101.7 113.1 114.73 115.86 112.9 113.4 113
08/06/2024 00:40:28 105.34 106.17 106.17 101.7 102.4 101.7 114.1 114.62 115.86 112.9 113.4 113
08/06/2024 00:40:29 101.92 105.18 106.17 101.7 102.4 101.7 113.77 114.4 115.86 112.9 113.4 113
08/06/2024 00:40:30 99.57 103.29 106.17 101.7 102.4 101.7 113.19 114.14 115.86 112.9 113.4 113
08/06/2024 00:40:31 104.12 103.55 106.17 101.7 102.4 101.7 115.18 114.67 115.86 112.9 113.4 113
08/06/2024 00:40:32 101.95 103.87 106.17 101.7 102.3 101.7 112.96 114.71 115.86 112.9 113.4 113
08/06/2024 00:40:33 101.61 102.29 106.17 101.7 102.3 101.7 114.95 114.58 115.86 112.9 113.4 113
08/06/2024 00:40:34 99.94 101.85 106.17 101.7 102.3 101.7 112.33 114.49 115.86 112.9 113.4 113
08/06/2024 00:40:35 101.62 101.58 106.17 101.7 102.3 101.7 114.94 114.66 115.27 112.9 113.4 113
08/06/2024 00:40:36 100.73 101.34 106.17 101.7 102.3 101.7 113.72 114.97 115.2 112.9 113.4 113
08/06/2024 00:40:37 100.38 100.87 106.17 101.7 102.3 101.7 114.35 114.48 115.2 113 113.4 113
08/06/2024 00:40:38 101.9 101.57 106.17 101.7 102.3 101.7 112.71 114.18 115.2 113 113.4 113
08/06/2024 00:40:39 101.78 101.96 106.17 101.7 102.3 101.7 114.45 114.44 115.2 113 113.4 113
08/06/2024 00:40:40 101.56 101.84 106.17 101.7 102.3 101.7 112.2 114.14 115.2 113 113.4 113
08/06/2024 00:40:41 99.7 101.72 106.17 101.7 102.3 101.7 114.56 114.42 115.2 113 113.4 113
08/06/2024 00:40:42 100.75 100.99 106.17 101.7 102.3 101.7 111.9 113.97 115.2 113 113.4 113
08/06/2024 00:40:43 101.62 101.39 106.17 101.7 102.3 101.7 113.6 113.7 115.16 113 113.4 113
08/06/2024 00:40:44 100.93 101.51 106.17 101.7 102.3 101.7 113.61 113.77 115.16 113 113.4 113
08/06/2024 00:40:45 102.36 102.13 106.17 101.7 102.3 101.7 114.2 114.29 115.16 113 113.4 113
08/06/2024 00:40:46 103.21 103.03 106.17 101.7 102.3 101.7 114.96 114.86 115.16 113 113.4 113
08/06/2024 00:40:47 94.76 102.64 106.17 101.7 102.3 101.7 108.65 114.5 115.16 113 113.4 113
08/06/2024 00:40:48 91.48 99.23 106.17 101.6 102.3 101.7 103.48 111.65 115.16 113 113.4 112.9
08/06/2024 00:40:49 87.73 95.95 106.17 101.6 102.3 101.7 97.41 108.32 115.16 113 113.4 112.9
08/06/2024 00:40:50 95.15 95.6 106.17 101.6 102.3 101.7 100.16 104.52 115.16 113 113.4 112.9
08/06/2024 00:40:51 93.77 95.06 106.17 101.6 102.3 101.7 97.59 102 115.16 113 113.4 112.9
08/06/2024 00:40:52 86.44 93.33 106.17 101.6 102.3 101.7 89.12 99.51 115.16 113 113.3 112.9
08/06/2024 00:40:53 82.41 90.28 106.17 101.6 102.3 101.7 86.3 95.86 115.16 113 113.3 112.9
08/06/2024 00:40:54 86.16 87.01 106.17 101.6 102.3 101.7 90.93 92.32 115.16 113 113.3 112.9
08/06/2024 00:40:55 87.38 88.47 106.17 101.6 102.3 101.7 93.98 94.55 115.16 113 113.3 112.9
08/06/2024 00:40:56 82.4 86.56 106.17 101.6 102.3 101.7 86.33 92.51 114.97 113 113.3 112.9
08/06/2024 00:40:57 88.76 88.9 106.17 101.6 102.3 101.7 96.27 96.25 114.97 113 113.3 112.9
08/06/2024 00:40:58 96.93 95.24 105.18 101.5 102.3 101.7 100.09 99.15 114.97 113 113.3 112.9
08/06/2024 00:40:59 90.31 94.3 103.87 101.5 102.3 101.7 97.55 98.68 114.97 112.9 113.3 112.9
08/06/2024 00:41:00 90.93 92.95 103.87 101.5 102.3 101.7 97.24 99.01 114.97 112.9 113.3 112.9
08/06/2024 00:41:01 91.51 92.14 103.87 101.5 102.3 101.7 98.52 98.93 114.97 112.9 113.3 112.9
08/06/2024 00:41:02 95.96 95.38 103.03 101.5 102.3 101.7 101.82 101.17 114.97 112.9 113.3 112.9
08/06/2024 00:41:03 96.07 96.56 103.03 101.5 102.3 101.7 102 102.51 114.97 112.9 113.3 112.9
08/06/2024 00:41:04 91.02 95.52 103.03 101.5 102.3 101.7 97.07 101.35 114.97 112.9 113.3 112.9
08/06/2024 00:41:05 98.93 97.85 103.03 101.5 102.3 101.7 102.59 102.17 114.97 112.9 113.3 112.9
08/06/2024 00:41:06 92.19 96.92 103.03 101.4 102.3 101.7 96.45 100.99 114.86 112.9 113.3 112.9
08/06/2024 00:41:07 87.37 95.02 103.03 101.4 102.3 101.7 92.2 99.23 114.86 112.9 113.3 112.9
08/06/2024 00:41:08 90.85 91.66 103.03 101.4 102.3 101.7 95.3 95.95 114.86 112.9 113.3 112.9
08/06/2024 00:41:09 91.28 91.61 103.03 101.4 102.2 101.7 96.48 96.43 114.86 112.9 113.3 112.9
08/06/2024 00:41:10 92.27 92.37 103.03 101.4 102.2 101.7 101.67 101.06 114.86 112.9 113.3 112.9
08/06/2024 00:41:11 93.14 93.41 103.03 101.4 102.2 101.7 104.09 103.55 114.86 112.9 113.3 112.9
08/06/2024 00:41:12 89.45 92.45 103.03 101.4 102.2 101.7 93.65 102.58 114.86 112.9 113.3 112.9
08/06/2024 00:41:13 99.4 97.56 103.03 101.3 102.2 101.7 102.94 101.89 114.86 112.9 113.3 112.9
08/06/2024 00:41:14 94.1 97.29 103.03 101.3 102.2 101.7 98.33 101.66 114.86 112.9 113.3 112.9
08/06/2024 00:41:15 96.88 96.73 103.03 101.3 102.2 101.7 107.72 106.46 114.86 112.9 113.3 112.9
08/06/2024 00:41:16 97.88 97.67 102.64 101.3 102.2 101.7 113.06 111.7 114.5 112.9 113.3 112.9
08/06/2024 00:41:17 100.15 99.53 99.53 101.3 102.2 101.7 112.8 112.64 112.64 112.9 113.3 112.9
08/06/2024 00:41:18 100.88 100.44 100.44 101.4 102.2 101.7 113.67 113.35 113.35 113 113.3 112.9
08/06/2024 00:41:19 105.6 104.69 104.69 101.4 102.2 101.7 115.05 114.53 114.53 113 113.3 112.9
08/06/2024 00:41:20 106.58 105.95 105.95 101.4 102.2 101.7 115.01 115.25 115.25 113 113.3 112.9
08/06/2024 00:41:21 105.85 106.9 106.9 101.5 102.2 101.7 114.81 115.17 115.25 113 113.3 112.9
08/06/2024 00:41:22 102.44 105.39 106.9 101.5 102.2 101.7 112.65 114.84 115.25 113 113.3 112.9
08/06/2024 00:41:23 102.01 104.11 106.9 101.5 102.2 101.7 113.87 114.16 115.25 113.1 113.3 112.9
08/06/2024 00:41:24 104.6 104.11 106.9 101.5 102.2 101.7 112.95 113.95 115.25 113.1 113.3 112.9
08/06/2024 00:41:25 103.83 104.04 106.9 101.5 102.2 101.7 114.55 114.23 115.25 113.1 113.3 112.9
08/06/2024 00:41:26 100.87 103.99 106.9 101.5 102.2 101.7 114.54 114.49 115.25 113.1 113.3 112.9
08/06/2024 00:41:27 100.9 101.99 106.9 101.5 102.2 101.7 113.45 114.53 115.25 113.1 113.3 112.9
08/06/2024 00:41:28 100.62 101.56 106.9 101.6 102.2 101.7 113.78 114.64 115.25 113.1 113.3 112.9
08/06/2024 00:41:29 100.94 101.49 106.9 101.6 102.2 101.7 113.67 114.39 115.25 113.1 113.3 112.9
08/06/2024 00:41:30 99.91 100.82 106.9 101.6 102.2 101.7 114.47 114.29 115.25 113.2 113.3 112.9
08/06/2024 00:41:31 99.98 100.37 106.9 101.6 102.2 101.7 112.35 114.2 115.25 113.2 113.3 112.9
08/06/2024 00:41:32 102.91 102.2 106.9 101.6 102.2 101.7 116.03 115.35 115.35 113.2 113.3 112.9
08/06/2024 00:41:33 102.09 102.86 106.9 101.6 102.2 101.7 114.31 115.43 115.43 113.2 113.3 112.9
08/06/2024 00:41:34 104.87 104.53 106.9 101.6 102.2 101.7 113.49 114.75 115.43 113.2 113.3 112.9
08/06/2024 00:41:35 101.67 104.16 106.9 101.7 102.2 101.7 113.95 114.39 115.43 113.3 113.3 112.9
08/06/2024 00:41:36 99.37 102.86 106.9 101.7 102.2 101.7 113.68 113.95 115.43 113.3 113.3 112.9
08/06/2024 00:41:37 100.46 100.96 106.9 101.7 102.2 101.7 113.95 114.51 115.43 113.3 113.3 112.9
08/06/2024 00:41:38 101.74 102.1 106.9 101.7 102.2 101.7 114.32 114.65 115.43 113.3 113.3 112.9
08/06/2024 00:41:39 101.55 101.52 106.9 101.7 102.2 101.7 113.71 114.52 115.43 113.3 113.3 112.9
08/06/2024 00:41:40 99.8 101.48 106.9 101.7 102.2 101.7 114.45 114.42 115.43 113.3 113.3 112.9
08/06/2024 00:41:41 100.23 100.63 106.9 101.7 102.2 101.7 112.49 114.22 115.43 113.4 113.3 112.9
08/06/2024 00:41:42 101.34 101.42 106.9 101.7 102.2 101.7 113.35 113.73 115.43 113.4 113.3 112.9
08/06/2024 00:41:43 105.93 105.1 106.9 101.8 102.2 101.7 113.39 113.96 115.43 113.4 113.3 112.9
08/06/2024 00:41:44 103.4 104.21 106.9 101.8 102.2 101.7 113.6 114.03 115.43 113.4 113.3 112.9
08/06/2024 00:41:45 101.25 103.47 106.9 101.8 102.2 101.7 113.58 113.68 115.43 113.4 113.3 112.9
08/06/2024 00:41:46 101.74 102.73 106.9 101.8 102.2 101.7 113.68 113.91 115.43 113.4 113.3 112.9
08/06/2024 00:41:47 103.21 103.15 106.9 101.8 102.2 101.7 114.27 114.48 115.43 113.4 113.3 112.9
08/06/2024 00:41:48 102.4 103.51 106.9 101.8 102.2 101.7 113.72 114.76 115.43 113.5 113.3 112.9
08/06/2024 00:41:49 104.56 104.25 106.9 101.9 102.2 101.7 114.98 114.86 115.43 113.5 113.3 112.9
08/06/2024 00:41:50 103.38 103.85 106.9 101.9 102.2 101.7 115.24 115.2 115.43 113.5 113.3 112.9
08/06/2024 00:41:51 101.55 103.75 105.39 101.9 102.2 101.7 113.45 115.23 115.43 113.5 113.3 112.9
08/06/2024 00:41:52 103.67 103.54 105.1 101.9 102.2 101.7 115.39 115.22 115.43 113.5 113.3 112.9
08/06/2024 00:41:53 103.43 104.34 105.1 101.9 102.2 101.7 113.76 115.52 115.52 113.5 113.3 112.9
08/06/2024 00:41:54 101.9 103.19 105.1 101.8 102.2 101.7 113.14 114.23 115.52 113.4 113.3 112.9
08/06/2024 00:41:55 102.4 102.93 105.1 101.8 102.2 101.7 112.75 113.35 115.52 113.4 113.3 112.9
08/06/2024 00:41:56 101.71 103.31 105.1 101.8 102.2 101.7 113.07 113.3 115.52 113.4 113.3 112.9
08/06/2024 00:41:57 101.87 102.44 105.1 101.8 102.2 101.7 113.95 113.94 115.52 113.4 113.3 112.9
08/06/2024 00:41:58 102.57 102.62 105.1 101.8 102.2 101.7 113.53 114.11 115.52 113.4 113.3 112.9
08/06/2024 00:41:59 101.71 102.9 105.1 101.8 102.2 101.7 114.48 114.34 115.52 113.4 113.3 112.9
08/06/2024 00:42:00 103.55 103.58 105.1 101.8 102.2 101.7 113.61 114.11 115.52 113.4 113.3 112.9
08/06/2024 00:42:01 99.52 103.35 105.1 101.7 102.2 101.7 113.31 114.41 115.52 113.4 113.3 112.9
08/06/2024 00:42:02 100.02 101.45 105.1 101.7 102.2 101.7 112.85 113.76 115.52 113.4 113.3 112.9
08/06/2024 00:42:03 101.04 101.18 105.1 101.7 102.2 101.7 111.86 113.32 115.52 113.4 113.3 112.9
08/06/2024 00:42:04 102.01 102.16 105.1 101.7 102.2 101.7 112.82 113.06 115.52 113.4 113.3 112.9
08/06/2024 00:42:05 101.48 101.68 105.1 101.7 102.2 101.7 112.35 112.84 115.52 113.4 113.3 112.9
08/06/2024 00:42:06 102.27 102.95 105.1 101.7 102.2 101.7 113.53 113.27 115.52 113.4 113.3 112.9
08/06/2024 00:42:07 99.63 101.58 105.1 101.7 102.2 101.7 113.8 113.97 115.52 113.4 113.3 112.9
08/06/2024 00:42:08 99.09 100.4 105.1 101.7 102.2 101.7 113.75 114.28 115.52 113.4 113.3 112.9
08/06/2024 00:42:09 101.33 100.96 105.1 101.7 102.2 101.7 114.11 114.06 115.52 113.4 113.3 112.9
08/06/2024 00:42:10 102.51 101.97 105.1 101.7 102.2 101.7 113.17 114.02 115.52 113.4 113.3 112.9
08/06/2024 00:42:11 100.75 102.16 105.1 101.7 102.2 101.7 112.82 114.08 115.52 113.4 113.3 112.9
08/06/2024 00:42:12 100.77 101.28 105.1 101.6 102.2 101.7 114.17 114.25 115.52 113.4 113.3 112.9
08/06/2024 00:42:13 104.35 103.57 104.34 101.7 102.2 101.7 114.64 114.68 115.52 113.4 113.3 112.9
08/06/2024 00:42:14 101.86 103.73 104.34 101.7 102.2 101.7 112.91 114.29 115.52 113.4 113.3 112.9
08/06/2024 00:42:15 103.21 103.46 104.34 101.6 102.2 101.7 113.37 113.77 115.52 113.4 113.3 112.9
08/06/2024 00:42:16 105.06 104.51 104.51 101.7 102.2 101.7 113.54 113.81 115.52 113.4 113.3 112.9
08/06/2024 00:42:17 101.3 104.56 104.56 101.7 102.2 101.7 113.22 114.1 115.52 113.4 113.3 112.9
08/06/2024 00:42:18 103.02 103.16 104.56 101.7 102.2 101.7 114.76 114.45 115.52 113.4 113.3 112.9
08/06/2024 00:42:19 104.53 104.17 104.56 101.7 102.2 101.7 114.37 114.52 115.52 113.4 113.3 112.9
08/06/2024 00:42:20 103.12 104.24 104.56 101.7 102.2 101.7 113.14 114.58 115.52 113.4 113.3 112.9
08/06/2024 00:42:21 101.82 103.64 104.56 101.7 102.2 101.7 114.23 114.63 115.52 113.4 113.3 112.9
08/06/2024 00:42:22 99.54 102.22 104.56 101.7 102.2 101.7 112.25 114 115.52 113.4 113.3 112.9
08/06/2024 00:42:23 100.81 100.92 104.56 101.7 102.2 101.7 113.34 113.35 114.68 113.4 113.3 112.9
08/06/2024 00:42:24 101.7 101.61 104.56 101.7 102.2 101.7 112.09 113.19 114.68 113.4 113.3 112.9
08/06/2024 00:42:25 101.66 102.09 104.56 101.6 102.2 101.7 113.51 113.32 114.68 113.4 113.3 112.9
08/06/2024 00:42:26 101.06 101.68 104.56 101.6 102.2 101.7 113.15 113.39 114.68 113.4 113.3 112.9
08/06/2024 00:42:27 98.99 101.18 104.56 101.6 102.2 101.7 113.06 113.89 114.68 113.4 113.3 112.9
08/06/2024 00:42:28 101.18 100.97 104.56 101.6 102.2 101.7 114.45 114.11 114.68 113.4 113.3 112.9
08/06/2024 00:42:29 101.96 101.87 104.56 101.6 102.2 101.7 113.13 114.06 114.68 113.4 113.3 112.9
08/06/2024 00:42:30 101.07 101.51 104.56 101.6 102.2 101.7 114.05 114.26 114.68 113.4 113.3 112.9
08/06/2024 00:42:31 99.57 101.58 104.56 101.6 102.2 101.7 113.16 114.18 114.68 113.4 113.3 112.9
08/06/2024 00:42:32 102.42 102.24 104.56 101.6 102.2 101.7 113.27 113.56 114.68 113.4 113.3 112.9
08/06/2024 00:42:33 102.98 103.04 104.56 101.6 102.2 101.7 114.51 114.24 114.68 113.4 113.3 112.9
08/06/2024 00:42:34 100.66 102.51 104.56 101.6 102.2 101.7 112.03 114.22 114.68 113.3 113.3 112.9
08/06/2024 00:42:35 102.1 102.3 104.56 101.6 102.2 101.7 113.55 113.53 114.68 113.3 113.3 112.9
08/06/2024 00:42:36 99.39 101.96 104.56 101.6 102.2 101.7 111.47 113.5 114.68 113.3 113.3 112.9
08/06/2024 00:42:37 98.93 100.53 104.56 101.6 102.2 101.7 114.22 113.85 114.68 113.3 113.3 113
08/06/2024 00:42:38 102.36 101.87 104.56 101.6 102.2 101.7 114.2 114.16 114.68 113.3 113.3 113
08/06/2024 00:42:39 102.53 102.44 104.56 101.6 102.2 101.7 113.32 114.08 114.68 113.3 113.3 113
08/06/2024 00:42:40 99.7 102.35 104.56 101.6 102.2 101.7 113.53 114.22 114.68 113.4 113.3 113
08/06/2024 00:42:41 99 100.71 104.56 101.6 102.2 101.7 113.13 114.02 114.68 113.3 113.3 113
08/06/2024 00:42:42 99.24 99.88 104.56 101.6 102.2 101.7 113.47 113.73 114.68 113.3 113.3 113
08/06/2024 00:42:43 98.94 99.52 104.56 101.6 102.2 101.7 112.61 113.37 114.63 113.3 113.3 113
08/06/2024 00:42:44 99.44 99.44 104.56 101.6 102.2 101.7 113.13 113.39 114.63 113.3 113.3 113
08/06/2024 00:42:45 103.8 102.96 104.56 101.6 102.2 101.7 113.85 113.84 114.63 113.3 113.3 113
08/06/2024 00:42:46 100.66 102.97 104.56 101.6 102.2 101.7 111.9 113.81 114.63 113.3 113.3 113
08/06/2024 00:42:47 98.92 101.43 104.24 101.6 102.2 101.7 114.51 114.08 114.63 113.3 113.3 113
08/06/2024 00:42:48 102.34 102.39 104.24 101.6 102.2 101.7 113.47 113.9 114.63 113.3 113.3 113
08/06/2024 00:42:49 100.95 101.23 104.24 101.6 102.2 101.7 113.6 114.4 114.63 113.3 113.3 113
08/06/2024 00:42:50 101.42 101.69 103.64 101.6 102.2 101.7 114.15 114.51 114.63 113.3 113.3 113
08/06/2024 00:42:51 103.2 102.66 103.04 101.6 102.2 101.7 113.87 114.51 114.51 113.4 113.3 113
08/06/2024 00:42:52 105.07 104.77 104.77 101.6 102.2 101.7 114.4 114.41 114.51 113.3 113.3 113
08/06/2024 00:42:53 103.97 104.78 104.78 101.6 102.2 101.7 114.83 114.81 114.81 113.4 113.3 113
08/06/2024 00:42:54 99.86 103.58 104.78 101.5 102.2 101.7 113.57 114.78 114.81 113.3 113.3 113
08/06/2024 00:42:55 100.08 101.97 104.78 101.5 102.2 101.7 113.09 114.06 114.81 113.3 113.3 113
08/06/2024 00:42:56 101.86 101.68 104.78 101.5 102.2 101.7 113.31 113.9 114.81 113.3 113.3 113
08/06/2024 00:42:57 100.98 101.89 104.78 101.5 102.2 101.7 114.06 113.92 114.81 113.3 113.3 113
08/06/2024 00:42:58 102.46 102.19 104.78 101.5 102.2 101.7 113.02 113.89 114.81 113.3 113.3 113
08/06/2024 00:42:59 103.04 102.93 104.78 101.5 102.2 101.7 113.7 114.03 114.81 113.3 113.3 113
08/06/2024 00:43:00 101.45 102.79 104.78 101.5 102.2 101.7 113.12 114.2 114.81 113.3 113.3 113
08/06/2024 00:43:01 102.54 102.89 104.78 101.5 102.2 101.7 114.22 114.09 114.81 113.3 113.3 113
08/06/2024 00:43:02 98.85 102.23 104.78 101.5 102.2 101.7 112.84 113.75 114.81 113.3 113.3 113
08/06/2024 00:43:03 102.18 101.99 104.78 101.5 102.2 101.7 113.14 113.58 114.81 113.3 113.3 113
08/06/2024 00:43:04 101.65 101.98 104.78 101.5 102.2 101.7 113.05 113.54 114.81 113.3 113.3 113
08/06/2024 00:43:05 100.79 102 104.78 101.5 102.2 101.7 112.37 113.51 114.81 113.3 113.3 113
08/06/2024 00:43:06 103.22 102.64 104.78 101.5 102.2 101.7 113.4 113.27 114.81 113.3 113.3 113
08/06/2024 00:43:07 101.95 103.63 104.78 101.5 102.2 101.7 113.71 113.61 114.81 113.3 113.3 113
08/06/2024 00:43:08 104.25 103.8 104.78 101.5 102.2 101.7 113.28 113.72 114.81 113.3 113.3 113
08/06/2024 00:43:09 103.69 103.85 104.78 101.5 102.2 101.7 113.51 113.9 114.81 113.3 113.3 113
08/06/2024 00:43:10 99.45 103.65 104.78 101.5 102.2 101.7 112.44 113.69 114.81 113.3 113.3 113
08/06/2024 00:43:11 101.31 102.21 104.78 101.5 102.2 101.7 114.18 113.77 114.81 113.3 113.3 113
08/06/2024 00:43:12 97.36 101.18 104.78 101.5 102.2 101.7 110.16 113.67 114.81 113.3 113.3 113
08/06/2024 00:43:13 100.26 100.05 104.78 101.5 102.2 101.7 115.61 114.55 114.81 113.3 113.3 113
08/06/2024 00:43:14 99.91 100.27 104.78 101.5 102.2 101.7 113.67 114.79 114.81 113.3 113.3 113
08/06/2024 00:43:15 99.73 100.29 104.78 101.5 102.2 101.7 112 113.98 114.81 113.3 113.3 113
08/06/2024 00:43:16 101.47 101.04 104.78 101.5 102.2 101.7 113.45 113.27 114.81 113.3 113.3 113
08/06/2024 00:43:17 104.06 103.32 104.78 101.5 102.2 101.7 113.46 113.67 114.81 113.3 113.3 113
08/06/2024 00:43:18 101.45 102.82 104.78 101.5 102.2 101.7 113.95 113.93 114.81 113.3 113.3 113
08/06/2024 00:43:19 101.48 102.65 104.78 101.5 102.2 101.7 113.72 114.34 114.81 113.3 113.3 113
08/06/2024 00:43:20 102.15 102.18 104.78 101.5 102.2 101.7 114 114.38 114.81 113.3 113.3 113
08/06/2024 00:43:21 100.94 102.07 104.78 101.4 102.2 101.7 114.15 114.19 114.81 113.3 113.3 113
08/06/2024 00:43:22 101.07 101.74 104.78 101.5 102.2 101.7 112.37 114.24 114.81 113.3 113.3 113
08/06/2024 00:43:23 99.55 101.03 103.85 101.4 102.2 101.7 112.68 113.5 114.79 113.3 113.3 113
08/06/2024 00:43:24 101.14 101.4 103.85 101.4 102.2 101.7 111.36 112.99 114.79 113.3 113.3 113
08/06/2024 00:43:25 101.8 101.7 103.85 101.4 102.2 101.7 112.98 112.78 114.79 113.3 113.3 113
08/06/2024 00:43:26 100.78 101.26 103.85 101.4 102.2 101.7 112.79 112.86 114.79 113.3 113.2 113
08/06/2024 00:43:27 101.72 101.79 103.85 101.4 102.2 101.7 113.18 113.22 114.79 113.3 113.2 113
08/06/2024 00:43:28 99.56 101.34 103.85 101.4 102.2 101.7 113.27 113.71 114.79 113.3 113.2 113
08/06/2024 00:43:29 100.85 100.72 103.85 101.4 102.2 101.7 112.78 113.85 114.79 113.3 113.2 113
08/06/2024 00:43:30 103.55 103.06 103.85 101.4 102.2 101.7 114.26 114.05 114.79 113.3 113.2 113
08/06/2024 00:43:31 103.32 104 104 101.5 102.2 101.7 113.41 113.72 114.79 113.3 113.2 113
08/06/2024 00:43:32 99.39 102.88 104 101.4 102.2 101.7 111.33 113.74 114.79 113.3 113.2 113
08/06/2024 00:43:33 106.75 106.18 106.18 101.5 102.2 101.7 114.74 114.29 114.79 113.3 113.2 113
08/06/2024 00:43:34 105.81 106.2 106.2 101.5 102.2 101.8 113.34 114.5 114.79 113.3 113.2 113
08/06/2024 00:43:35 100.12 105.7 106.2 101.5 102.2 101.7 113.44 113.72 114.79 113.3 113.2 113
08/06/2024 00:43:36 104.57 104.27 106.2 101.5 102.2 101.8 112.87 113.45 114.79 113.3 113.2 113
08/06/2024 00:43:37 102.26 104 106.2 101.5 102.2 101.8 112.8 113.86 114.79 113.3 113.2 113
08/06/2024 00:43:38 100.73 102.8 106.2 101.5 102.2 101.8 113.37 113.82 114.79 113.3 113.3 113
08/06/2024 00:43:39 105.85 104.73 106.2 101.5 102.2 101.8 113.12 113.34 114.79 113.3 113.2 113
08/06/2024 00:43:40 101.47 104.68 106.2 101.5 102.2 101.8 113.29 113.49 114.79 113.3 113.3 113
08/06/2024 00:43:41 101.63 103.05 106.2 101.5 102.2 101.8 112.44 113.24 114.79 113.3 113.3 113
08/06/2024 00:43:42 101.09 102.08 106.2 101.5 102.2 101.8 112.39 113.58 114.79 113.3 113.2 113
08/06/2024 00:43:43 101.57 101.81 106.2 101.5 102.2 101.8 115.21 114.33 114.79 113.3 113.3 113
08/06/2024 00:43:44 100.72 101.49 106.2 101.6 102.2 101.8 114.46 115.17 115.17 113.3 113.3 113
08/06/2024 00:43:45 99.36 101.12 106.2 101.5 102.2 101.8 113.74 114.16 115.17 113.3 113.3 113
08/06/2024 00:43:46 100.67 100.53 106.2 101.5 102.2 101.8 112.14 113.99 115.17 113.3 113.3 113
08/06/2024 00:43:47 99.44 100.45 106.2 101.5 102.2 101.8 112.63 113.82 115.17 113.3 113.3 113
08/06/2024 00:43:48 100.93 100.82 106.2 101.5 102.2 101.8 112.87 113.72 115.17 113.3 113.3 113
08/06/2024 00:43:49 101.43 101.37 106.2 101.6 102.2 101.8 113.36 113.4 115.17 113.3 113.3 113
08/06/2024 00:43:50 101.91 101.78 106.2 101.6 102.2 101.8 113.75 113.67 115.17 113.3 113.3 113
08/06/2024 00:43:51 102.5 102.29 106.2 101.6 102.2 101.8 113.09 113.65 115.17 113.3 113.2 113
08/06/2024 00:43:52 102.83 102.75 106.2 101.6 102.2 101.8 112.74 113.99 115.17 113.3 113.2 113
08/06/2024 00:43:53 103.76 103.54 106.2 101.6 102.2 101.7 113.48 113.68 115.17 113.3 113.2 113
08/06/2024 00:43:54 105.43 105.08 106.2 101.6 102.2 101.7 114.73 114.8 115.17 113.3 113.2 113
08/06/2024 00:43:55 102.22 104.69 106.2 101.6 102.2 101.7 113.19 114.15 115.17 113.3 113.2 113
08/06/2024 00:43:56 101.86 103.6 106.2 101.6 102.2 101.8 112.71 113.89 115.17 113.3 113.2 113
08/06/2024 00:43:57 101.48 102.41 106.2 101.6 102.2 101.7 113.11 113.82 115.17 113.3 113.2 113
08/06/2024 00:43:58 101.54 102.28 106.2 101.6 102.2 101.7 113.48 114.12 115.17 113.3 113.2 113
08/06/2024 00:43:59 100.95 101.65 106.2 101.5 102.2 101.7 113.69 113.81 115.17 113.2 113.2 113
08/06/2024 00:44:00 101.11 101.57 106.2 101.5 102.2 101.7 112.75 113.6 115.17 113.2 113.2 113
08/06/2024 00:44:01 102.29 102.18 106.2 101.5 102.2 101.7 113.54 113.79 115.17 113.2 113.2 113
08/06/2024 00:44:02 101.83 102.04 106.2 101.5 102.2 101.7 113.17 113.95 115.17 113.3 113.2 113
08/06/2024 00:44:03 102.65 102.84 106.2 101.5 102.2 101.7 113.7 114.45 115.17 113.3 113.2 113
08/06/2024 00:44:04 102.25 102.63 105.7 101.5 102.2 101.7 114.38 114.47 115.17 113.3 113.2 113
08/06/2024 00:44:05 102.71 103.01 105.08 101.6 102.2 101.7 112.63 114.24 115.17 113.3 113.2 113
08/06/2024 00:44:06 102.03 102.92 105.08 101.6 102.2 101.7 113.26 113.9 115.17 113.3 113.2 113
08/06/2024 00:44:07 101.43 102.66 105.08 101.6 102.2 101.7 113.07 113.95 115.17 113.3 113.2 113
08/06/2024 00:44:08 103.31 103.25 105.08 101.6 102.2 101.7 113.69 114.11 115.17 113.3 113.2 113
08/06/2024 00:44:09 102.68 102.91 105.08 101.6 102.2 101.7 113.35 113.66 115.17 113.2 113.2 113
08/06/2024 00:44:10 102.18 102.94 105.08 101.6 102.2 101.7 112.76 113.56 115.17 113.3 113.2 113
08/06/2024 00:44:11 102.13 102.61 105.08 101.6 102.2 101.7 113.27 113.74 115.17 113.2 113.2 113
08/06/2024 00:44:12 101.03 102.28 105.08 101.6 102.2 101.7 112.68 113.88 115.17 113.2 113.2 113
08/06/2024 00:44:13 101.29 101.9 105.08 101.6 102.2 101.7 114.51 114.23 115.17 113.2 113.2 113
08/06/2024 00:44:14 100.96 101.41 105.08 101.6 102.2 101.7 114.89 114.73 114.8 113.2 113.2 113
08/06/2024 00:44:15 106.61 105.56 105.56 101.6 102.2 101.7 112.22 114.69 114.8 113.2 113.2 113
08/06/2024 00:44:16 104.42 105.58 105.58 101.6 102.2 101.7 113.61 113.7 114.8 113.2 113.2 113
08/06/2024 00:44:17 102.43 104.92 105.58 101.6 102.2 101.7 112.15 113.77 114.8 113.2 113.2 113
08/06/2024 00:44:18 102.9 103.43 105.58 101.6 102.2 101.7 113.82 113.81 114.8 113.2 113.2 113
08/06/2024 00:44:19 101.86 103.25 105.58 101.6 102.2 101.7 113.03 113.45 114.8 113.2 113.2 113
08/06/2024 00:44:20 99.8 102.48 105.58 101.6 102.2 101.7 112.59 113.6 114.8 113.2 113.2 113
08/06/2024 00:44:21 101.18 101.52 105.58 101.6 102.2 101.7 113.15 113.78 114.8 113.2 113.2 113
08/06/2024 00:44:22 105.17 104.54 105.58 101.6 102.2 101.7 113.9 113.92 114.8 113.2 113.2 113
08/06/2024 00:44:23 102.21 104.53 105.58 101.7 102.2 101.7 112.43 113.67 114.8 113.2 113.2 113
08/06/2024 00:44:24 101.13 103.03 105.58 101.7 102.2 101.7 114.59 114.32 114.73 113.2 113.2 113
08/06/2024 00:44:25 101.42 101.88 105.58 101.7 102.2 101.7 113.07 114.3 114.73 113.2 113.2 113
08/06/2024 00:44:26 102.75 102.81 105.58 101.7 102.2 101.7 113.81 114.01 114.73 113.2 113.2 113
08/06/2024 00:44:27 102.8 102.79 105.58 101.7 102.2 101.7 113.11 114.21 114.73 113.2 113.2 113
08/06/2024 00:44:28 102.41 103.02 105.58 101.7 102.2 101.7 114.17 114.14 114.73 113.2 113.3 113
08/06/2024 00:44:29 104.41 104.44 105.58 101.7 102.2 101.8 113.03 113.98 114.73 113.2 113.3 113
08/06/2024 00:44:30 100.73 103.22 105.58 101.7 102.2 101.8 113.27 113.82 114.73 113.2 113.3 113
08/06/2024 00:44:31 102.42 102.33 105.58 101.7 102.2 101.8 113.01 113.82 114.73 113.2 113.3 113
08/06/2024 00:44:32 100.48 102.14 105.58 101.7 102.2 101.8 113.43 113.72 114.73 113.2 113.3 113
08/06/2024 00:44:33 101.73 101.97 105.58 101.7 102.2 101.8 114.43 114.42 114.73 113.2 113.3 113
08/06/2024 00:44:34 101.76 102.78 105.58 101.7 102.2 101.8 115.18 114.98 114.98 113.2 113.3 113
08/06/2024 00:44:35 100.2 101.43 105.58 101.7 102.2 101.8 113.43 115.21 115.21 113.2 113.3 113
08/06/2024 00:44:36 101.97 101.83 105.58 101.7 102.2 101.7 111.97 114.09 115.21 113.2 113.3 113
08/06/2024 00:44:37 98.97 101.57 105.58 101.7 102.2 101.7 113.41 113.7 115.21 113.2 113.3 113
08/06/2024 00:44:38 100.8 100.68 105.58 101.7 102.2 101.7 114 114.05 115.21 113.2 113.3 113
08/06/2024 00:44:39 101.93 101.46 105.58 101.6 102.2 101.7 112.39 113.99 115.21 113.2 113.3 113
08/06/2024 00:44:40 100.23 101.46 105.58 101.6 102.2 101.7 113.44 113.78 115.21 113.2 113.3 113
08/06/2024 00:44:41 101.47 101.33 105.58 101.6 102.2 101.7 112.11 113.54 115.21 113.2 113.3 113
08/06/2024 00:44:42 99.23 101.09 105.58 101.6 102.2 101.7 113.31 113.33 115.21 113.2 113.3 113
08/06/2024 00:44:43 102.04 101.68 105.58 101.6 102.2 101.7 111.2 112.79 115.21 113.2 113.3 113
08/06/2024 00:44:44 101.81 101.74 105.58 101.6 102.2 101.7 114.98 114.22 115.21 113.2 113.3 113
08/06/2024 00:44:45 98.57 101.65 105.58 101.6 102.2 101.7 112.91 114.35 115.21 113.2 113.3 113
08/06/2024 00:44:46 102.45 101.62 104.92 101.6 102.2 101.7 112.66 113.78 115.21 113.2 113.3 113
08/06/2024 00:44:47 101.44 101.7 104.54 101.6 102.2 101.7 113.79 113.7 115.21 113.2 113.3 113
08/06/2024 00:44:48 100.96 102.04 104.54 101.6 102.2 101.7 112.83 113.42 115.21 113.2 113.3 113
08/06/2024 00:44:49 100.97 101.28 104.54 101.6 102.2 101.7 113.62 114.23 115.21 113.2 113.3 113
08/06/2024 00:44:50 99.14 101.07 104.54 101.6 102.2 101.7 113.76 114.15 115.21 113.2 113.3 113
08/06/2024 00:44:51 102.04 101.89 104.54 101.6 102.2 101.7 113.24 113.85 115.21 113.2 113.3 113
08/06/2024 00:44:52 102.96 103.29 104.53 101.6 102.2 101.7 113.73 113.74 115.21 113.2 113.3 113
08/06/2024 00:44:53 103.17 103.26 104.44 101.6 102.2 101.7 110.54 113.56 115.21 113.2 113.3 113
08/06/2024 00:44:54 103.63 103.96 104.44 101.7 102.2 101.7 113.83 113.45 115.21 113.2 113.3 113
08/06/2024 00:44:55 103.18 103.68 104.44 101.7 102.2 101.7 113.27 113.96 115.21 113.2 113.3 113
08/06/2024 00:44:56 104.87 104.7 104.7 101.7 102.2 101.7 113.51 113.81 115.21 113.2 113.3 113
08/06/2024 00:44:57 102.15 104.4 104.7 101.7 102.2 101.7 113.89 113.9 115.21 113.2 113.3 113
08/06/2024 00:44:58 101.75 103.1 104.7 101.7 102.2 101.7 111.83 113.78 115.21 113.2 113.3 113
08/06/2024 00:44:59 102.88 103.36 104.7 101.7 102.2 101.7 113.38 113.77 115.21 113.2 113.3 113
08/06/2024 00:45:00 101.73 102.74 104.7 101.7 102.2 101.7 112.58 113.62 115.21 113.2 113.3 113
08/06/2024 00:45:01 100.6 101.86 104.7 101.7 102.1 101.7 113.48 113.55 115.21 113.2 113.3 113
08/06/2024 00:45:02 100.66 101.23 104.7 101.7 102.1 101.7 113.59 113.66 115.21 113.2 113.3 113
08/06/2024 00:45:03 103.35 102.7 104.7 101.7 102.1 101.7 112.58 113.6 115.21 113.2 113.3 113
08/06/2024 00:45:04 103.09 103.49 104.7 101.7 102.1 101.7 115.68 114.94 115.21 113.2 113.3 113
08/06/2024 00:45:05 102.39 103.3 104.7 101.7 102.1 101.8 113.8 115.28 115.28 113.2 113.3 113
08/06/2024 00:45:06 101.59 102.57 104.7 101.7 102.1 101.8 113.84 114.34 115.28 113.2 113.3 113
08/06/2024 00:45:07 100.72 101.86 104.7 101.7 102.1 101.8 113.63 113.9 115.28 113.2 113.3 113
08/06/2024 00:45:08 101.64 101.79 104.7 101.7 102.1 101.7 112.28 114.06 115.28 113.2 113.3 113
08/06/2024 00:45:09 103.1 103.33 104.7 101.7 102.1 101.7 114.22 114.24 115.28 113.2 113.3 113
08/06/2024 00:45:10 101.9 103.16 104.7 101.7 102.1 101.7 112.98 114.09 115.28 113.2 113.3 113
08/06/2024 00:45:11 100.22 101.88 104.7 101.7 102.1 101.7 113.89 113.91 115.28 113.2 113.3 113
08/06/2024 00:45:12 101.21 101.33 104.7 101.7 102.1 101.7 113.11 113.72 115.28 113.1 113.3 113
08/06/2024 00:45:13 100.23 101.11 104.7 101.7 102.1 101.7 112.41 114.01 115.28 113.1 113.3 113
08/06/2024 00:45:14 100.77 101.1 104.7 101.7 102.1 101.7 114.01 113.86 115.28 113.1 113.3 113
08/06/2024 00:45:15 101.6 101.6 104.7 101.7 102.1 101.7 113.1 114.1 115.28 113.1 113.3 113
08/06/2024 00:45:16 104.79 103.68 104.7 101.8 102.1 101.7 113.57 113.63 115.28 113.1 113.3 113
08/06/2024 00:45:17 101.96 103.96 104.7 101.8 102.1 101.7 112.51 113.45 115.28 113.1 113.3 113
08/06/2024 00:45:18 99.64 102.44 104.7 101.8 102.1 101.7 112.57 113.67 115.28 113.1 113.3 113
08/06/2024 00:45:19 99.83 100.95 104.7 101.8 102.1 101.7 113.47 113.93 115.28 113.1 113.3 113
08/06/2024 00:45:20 100.94 100.93 104.7 101.8 102.1 101.7 113.14 113.6 115.28 113.1 113.3 113
08/06/2024 00:45:21 101.27 101.49 104.7 101.8 102.1 101.7 113.64 113.62 115.28 113.1 113.3 113.1
08/06/2024 00:45:22 102.49 102.01 104.7 101.8 102.1 101.7 112.91 113.53 115.28 113.1 113.3 113.1
08/06/2024 00:45:23 101.67 102.52 104.7 101.8 102.1 101.7 112.8 113.82 115.28 113.1 113.3 113.1
08/06/2024 00:45:24 101.05 101.7 104.7 101.8 102.1 101.7 115.32 114.73 115.28 113.1 113.3 113.1
08/06/2024 00:45:25 102.77 102.45 104.7 101.8 102.1 101.7 115.13 115.45 115.45 113.1 113.3 113.1
08/06/2024 00:45:26 101.05 102.58 104.4 101.7 102.1 101.7 113.67 114.66 115.45 113.1 113.3 113.1
08/06/2024 00:45:27 103.29 103.03 103.96 101.7 102.1 101.7 112.33 114.21 115.45 113.1 113.3 113.1
08/06/2024 00:45:28 105.96 105.75 105.75 101.7 102.1 101.7 113.22 113.77 115.45 113.1 113.3 113.1
08/06/2024 00:45:29 101.68 104.92 105.75 101.7 102.1 101.7 113.12 113.98 115.45 113.1 113.3 113.1
08/06/2024 00:45:30 100.7 103.16 105.75 101.7 102.1 101.7 113.74 113.83 115.45 113.1 113.3 113.1
08/06/2024 00:45:31 101.41 101.97 105.75 101.7 102.1 101.7 113.19 113.48 115.45 113.1 113.3 113.1
08/06/2024 00:45:32 101.58 101.83 105.75 101.7 102.1 101.7 113.3 113.7 115.45 113.1 113.3 113.1
08/06/2024 00:45:33 101.11 101.55 105.75 101.7 102.1 101.7 113.18 114.02 115.45 113.1 113.3 113.1
08/06/2024 00:45:34 104.64 103.7 105.75 101.7 102.1 101.7 112.8 113.38 115.45 113.1 113.3 113.1
08/06/2024 00:45:35 102.51 104.15 105.75 101.7 102.1 101.7 113.94 114 115.45 113.1 113.3 113.1
08/06/2024 00:45:36 101.93 102.68 105.75 101.7 102.1 101.7 112.54 113.57 115.45 113.1 113.3 113.1
08/06/2024 00:45:37 101.31 102.21 105.75 101.7 102.1 101.7 113.44 114.01 115.45 113.1 113.3 113.1
08/06/2024 00:45:38 102.18 102.23 105.75 101.7 102.1 101.7 113.12 113.6 115.45 113.1 113.3 113.1
08/06/2024 00:45:39 104.83 104.15 105.75 101.7 102.1 101.7 113.68 114.03 115.45 113.1 113.3 113.1
08/06/2024 00:45:40 101.93 104.2 105.75 101.8 102.1 101.7 113.11 113.83 115.45 113.1 113.3 113.1
08/06/2024 00:45:41 100.86 102.63 105.75 101.8 102.1 101.7 112.34 113.19 115.45 113.1 113.3 113.1
08/06/2024 00:45:42 101.58 101.77 105.75 101.8 102.1 101.7 113.39 113.61 115.45 113.1 113.3 113.1
08/06/2024 00:45:43 102.21 102.43 105.75 101.8 102.1 101.7 112.87 113.76 115.45 113.1 113.3 113.1
08/06/2024 00:45:44 102.23 102.31 105.75 101.8 102.1 101.7 114.77 114.3 115.45 113.1 113.3 113.1
08/06/2024 00:45:45 101.84 102.65 105.75 101.8 102.1 101.7 115.87 115.42 115.45 113.1 113.3 113.1
08/06/2024 00:45:46 101.33 102.08 105.75 101.8 102.1 101.7 112.2 115.21 115.45 113.1 113.3 113.1
08/06/2024 00:45:47 100.3 101.4 105.75 101.8 102.1 101.7 113.45 114.4 115.45 113.1 113.3 113.1
08/06/2024 00:45:48 105.03 104.34 105.75 101.8 102.1 101.7 112.97 113.83 115.45 113.1 113.3 113.1
08/06/2024 00:45:49 100.83 104.33 105.75 101.8 102.1 101.7 114.46 114.39 115.45 113.1 113.3 113.1
08/06/2024 00:45:50 101.66 102.48 105.75 101.8 102.1 101.7 113.76 114.1 115.45 113.1 113.3 113.1
08/06/2024 00:45:51 101.04 101.98 105.75 101.8 102.1 101.7 112.04 113.98 115.45 113.2 113.3 113.1
08/06/2024 00:45:52 100.72 101.47 105.75 101.8 102.1 101.7 113.71 114.12 115.45 113.2 113.3 113.1
08/06/2024 00:45:53 101.78 101.69 105.75 101.8 102.1 101.7 112.72 113.71 115.45 113.2 113.3 113.1
08/06/2024 00:45:54 103.15 102.89 105.75 101.9 102.1 101.7 113.08 113.23 115.45 113.2 113.3 113.1
08/06/2024 00:45:55 103.67 103.4 105.75 101.9 102.1 101.7 115.48 114.74 115.42 113.2 113.3 113.1
08/06/2024 00:45:56 100.46 103.38 105.75 101.9 102.1 101.7 112.2 114.85 115.42 113.2 113.3 113.1
08/06/2024 00:45:57 98.79 101.68 105.75 101.9 102.1 101.7 114.14 114.54 115.42 113.3 113.3 113.1
08/06/2024 00:45:58 102.09 101.74 104.92 101.9 102.1 101.7 113.54 114.36 115.42 113.3 113.3 113.1
08/06/2024 00:45:59 101.67 102.25 104.34 101.9 102.1 101.7 115.4 114.95 115.42 113.3 113.3 113.1
08/06/2024 00:46:00 101.31 102.15 104.34 101.9 102.1 101.7 113.28 114.84 115.42 113.3 113.3 113.1
08/06/2024 00:46:01 98.57 101.04 104.34 101.9 102.1 101.7 113.02 114.47 115.42 113.3 113.3 113.1
08/06/2024 00:46:02 99.7 100.06 104.34 101.9 102.1 101.7 114.05 114.48 115.42 113.3 113.3 113.1
08/06/2024 00:46:03 99.64 99.8 104.34 102 102.1 101.7 113.34 114.28 115.42 113.4 113.3 113.1
08/06/2024 00:46:04 101.16 100.83 104.34 102 102.1 101.7 114.7 114.4 115.42 113.4 113.3 113.1
08/06/2024 00:46:05 102.39 101.96 104.34 102 102.1 101.7 115.05 114.96 115.42 113.4 113.3 113.1
08/06/2024 00:46:06 101.27 102.42 104.34 102 102.1 101.7 112.13 114.99 115.42 113.4 113.3 113.1
08/06/2024 00:46:07 103.6 103.11 104.34 102 102.1 101.7 114.04 114.41 115.42 113.4 113.3 113.1
08/06/2024 00:46:08 100.53 103.03 104.34 102 102.1 101.7 112.91 113.88 115.42 113.4 113.3 113.1
08/06/2024 00:46:09 101.77 101.85 104.34 102 102.1 101.7 114.43 114.11 115.42 113.4 113.3 113.1
08/06/2024 00:46:10 103.24 103.29 104.34 102 102.1 101.7 113.18 114.32 115.42 113.5 113.3 113.1
08/06/2024 00:46:11 101.24 102.83 104.34 102.1 102.1 101.7 112.61 113.82 115.42 113.5 113.3 113.1
08/06/2024 00:46:12 104.33 103.6 104.34 102.1 102.1 101.7 113.4 113.93 115.42 113.5 113.3 113.1
08/06/2024 00:46:13 102.18 104.05 104.34 102.1 102.1 101.7 113.48 113.87 115.42 113.5 113.2 113.1
08/06/2024 00:46:14 102.19 102.64 104.34 102.1 102.1 101.7 112.14 113.04 115.42 113.5 113.2 113.1
08/06/2024 00:46:15 102.11 102.67 104.34 102.1 102.1 101.7 114.67 114.27 115.21 113.5 113.2 113.1
08/06/2024 00:46:16 104.15 104.63 104.63 102.1 102.1 101.7 113.07 114.69 114.99 113.5 113.2 113.1
08/06/2024 00:46:17 100.28 102.72 104.63 102.1 102.1 101.7 113.31 114.3 114.99 113.5 113.2 113.1
08/06/2024 00:46:18 102.12 102.17 104.63 102.1 102.1 101.7 113.77 113.94 114.99 113.5 113.2 113.1
08/06/2024 00:46:19 101.31 101.9 104.63 102.1 102.1 101.7 113.15 113.45 114.99 113.5 113.2 113.1
08/06/2024 00:46:20 101.41 101.62 104.63 102.1 102.1 101.7 112.88 113.76 114.99 113.5 113.2 113.1
08/06/2024 00:46:21 99.7 101.48 104.63 102.1 102.1 101.7 112.54 113.35 114.99 113.5 113.2 113.1
08/06/2024 00:46:22 104.63 103.45 104.63 102.1 102.1 101.7 113.32 113.9 114.99 113.5 113.2 113.1
08/06/2024 00:46:23 102.15 103.47 104.63 102.1 102.1 101.7 113.89 113.89 114.99 113.5 113.2 113.1
08/06/2024 00:46:24 101.19 102.52 104.63 102.1 102.1 101.7 112.8 113.62 114.99 113.5 113.2 113.1
08/06/2024 00:46:25 102.68 102.64 104.63 102 102.1 101.7 115.91 115.24 115.24 113.5 113.2 113.1
08/06/2024 00:46:26 101.84 103.1 104.63 102 102.1 101.7 113.35 115.17 115.24 113.5 113.2 113.1
08/06/2024 00:46:27 102.06 102.21 104.63 102.1 102.1 101.7 113.15 114.4 115.24 113.5 113.2 113.1
08/06/2024 00:46:28 103.18 103.3 104.63 102.1 102.1 101.7 114.09 114.04 115.24 113.5 113.2 113.1
08/06/2024 00:46:29 100.65 102.58 104.63 102.1 102.1 101.7 112.54 113.88 115.24 113.5 113.2 113.1
08/06/2024 00:46:30 102.48 102.54 104.63 102.1 102.1 101.7 114.32 114.3 115.24 113.5 113.2 113.1
08/06/2024 00:46:31 102.55 103.14 104.63 102.1 102.1 101.7 112.54 113.89 115.24 113.5 113.2 113.1
08/06/2024 00:46:32 102.9 102.76 104.63 102.1 102.1 101.7 113.44 113.91 115.24 113.5 113.2 113.1
08/06/2024 00:46:33 105.02 104.55 104.63 102.1 102.1 101.7 114.05 113.8 115.24 113.5 113.2 113.1
08/06/2024 00:46:34 101.34 103.9 104.63 102.1 102 101.7 110.47 113.76 115.24 113.5 113.2 113.1
08/06/2024 00:46:35 102.33 103 104.63 102.1 102 101.7 115.25 114.62 115.24 113.5 113.2 113.1
08/06/2024 00:46:36 100.15 102.31 104.63 102.1 102 101.7 113.83 115.1 115.24 113.5 113.2 113.1
08/06/2024 00:46:37 105.93 104.82 104.82 102.1 102.1 101.7 114.3 114.47 115.24 113.5 113.2 113.1
08/06/2024 00:46:38 102.85 104.87 104.87 102.1 102.1 101.7 113.46 113.99 115.24 113.5 113.2 113.1
08/06/2024 00:46:39 100.82 103.53 104.87 102.1 102 101.7 113.16 113.85 115.24 113.5 113.2 113.1
08/06/2024 00:46:40 105.64 105.28 105.28 102.1 102.1 101.7 114.62 114.52 115.24 113.5 113.2 113.1
08/06/2024 00:46:41 102.5 104.58 105.28 102.1 102.1 101.7 112.93 114.34 115.24 113.5 113.2 113.1
08/06/2024 00:46:42 100.85 103.21 105.28 102.1 102 101.7 113.86 114.22 115.24 113.5 113.2 113.1
08/06/2024 00:46:43 100.36 101.82 105.28 102.1 102 101.7 113.34 113.76 115.24 113.5 113.2 113.1
08/06/2024 00:46:44 100.63 101.06 105.28 102.1 102 101.7 113.2 113.91 115.24 113.5 113.2 113.1
08/06/2024 00:46:45 104.85 104.24 105.28 102.1 102 101.7 115.04 114.73 115.24 113.5 113.2 113.1
08/06/2024 00:46:46 104.46 104.94 105.28 102.1 102.1 101.7 114.27 114.99 115.24 113.5 113.2 113.1
08/06/2024 00:46:47 101.54 104.94 105.28 102.1 102.1 101.7 114.15 114.75 115.24 113.5 113.2 113.1
08/06/2024 00:46:48 100.16 102.98 105.28 102.1 102.1 101.7 112.53 114.31 115.24 113.5 113.2 113.1
08/06/2024 00:46:49 104.25 103.75 105.28 102.1 102.1 101.7 114.06 114.01 115.24 113.5 113.2 113.1
08/06/2024 00:46:50 102 103.11 105.28 102.1 102.1 101.7 114.39 114.45 115.24 113.5 113.2 113.1
08/06/2024 00:46:51 100.94 103.15 105.28 102.1 102.1 101.7 112.57 114.28 115.24 113.5 113.2 113.1
08/06/2024 00:46:52 100.02 101.39 105.28 102.1 102.1 101.7 114.33 114.27 115.24 113.5 113.2 113.1
08/06/2024 00:46:53 100.13 100.62 105.28 102.1 102.1 101.7 113.12 114.06 115.24 113.5 113.2 113.1
08/06/2024 00:46:54 101.32 101.17 105.28 102.1 102.1 101.7 112.91 114.1 115.24 113.5 113.2 113.1
08/06/2024 00:46:55 102.08 101.96 105.28 102.1 102.1 101.7 114.14 114.17 115.17 113.5 113.2 113.1
08/06/2024 00:46:56 103.2 102.89 105.28 102.1 102.1 101.7 114.83 115.2 115.2 113.5 113.2 113.1
08/06/2024 00:46:57 99.82 102.82 105.28 102.1 102.1 101.7 114.64 114.88 115.2 113.5 113.2 113.1
08/06/2024 00:46:58 99.74 101.12 105.28 102.1 102.1 101.7 112.9 114.78 115.2 113.5 113.2 113.1
08/06/2024 00:46:59 98.72 100.38 105.28 102.1 102.1 101.7 113.7 114.35 115.2 113.5 113.2 113.1
08/06/2024 00:47:00 105.94 104.65 105.28 102.1 102.1 101.7 114.26 114.73 115.2 113.5 113.2 113.1
08/06/2024 00:47:01 102.35 104.1 105.28 102.1 102.1 101.7 113.43 114.45 115.2 113.5 113.2 113.1
08/06/2024 00:47:02 99.38 103.15 105.28 102.1 102.1 101.7 114.01 114.2 115.2 113.5 113.2 113.1
08/06/2024 00:47:03 99.74 101.18 105.28 102.1 102.1 101.7 112.57 114.18 115.2 113.5 113.2 113.1
08/06/2024 00:47:04 100.69 100.94 105.28 102.1 102.1 101.7 113.19 113.91 115.2 113.5 113.2 113.1
08/06/2024 00:47:05 103.03 102.55 105.28 102.1 102.1 101.7 115.49 115.04 115.2 113.5 113.2 113.1
08/06/2024 00:47:06 102.71 102.98 105.28 102.1 102.1 101.7 114.78 115.39 115.39 113.5 113.2 113.1
08/06/2024 00:47:07 101.25 102.59 105.28 102.1 102.1 101.7 113.42 114.64 115.39 113.5 113.2 113.1
08/06/2024 00:47:08 102.38 102.4 105.28 102.1 102.1 101.7 113.22 114.57 115.39 113.5 113.2 113.1
08/06/2024 00:47:09 99.14 102.29 105.28 102.1 102.1 101.7 113.6 114.16 115.39 113.5 113.2 113.1
08/06/2024 00:47:10 102.17 101.8 104.94 102.1 102.1 101.7 114.08 114.64 115.39 113.5 113.2 113.1
08/06/2024 00:47:11 98.65 101.62 104.94 102.1 102 101.7 113.71 114.37 115.39 113.5 113.2 113.1
08/06/2024 00:47:12 101.75 101.51 104.94 102.1 102 101.7 112.47 113.67 115.39 113.5 113.2 113.1
08/06/2024 00:47:13 103.27 103.27 104.94 102.1 102 101.7 113.66 113.88 115.39 113.5 113.2 113.1
08/06/2024 00:47:14 99.08 102.49 104.94 102.1 102 101.7 112.31 113.85 115.39 113.5 113.2 113.1
08/06/2024 00:47:15 104.77 103.48 104.94 102.1 102 101.7 112.88 112.99 115.39 113.5 113.2 113.1
08/06/2024 00:47:16 104.4 104.42 104.94 102.1 102 101.7 115.43 114.75 115.39 113.5 113.2 113.1
08/06/2024 00:47:17 103.34 104.06 104.65 102.1 102 101.7 112.77 114.5 115.39 113.5 113.2 113.1
08/06/2024 00:47:18 104.62 105.1 105.1 102.1 102 101.7 113.9 114.56 115.39 113.5 113.2 113.1
08/06/2024 00:47:19 99.68 103.95 105.1 102.1 102 101.7 113.06 114.02 115.39 113.5 113.2 113.1
08/06/2024 00:47:20 102.33 102.17 105.1 102.1 102 101.7 114.47 114.56 115.39 113.5 113.1 113.1
08/06/2024 00:47:21 102.87 102.73 105.1 102.1 102 101.7 113.25 114.16 115.39 113.5 113.1 113.1
08/06/2024 00:47:22 100.16 102.7 105.1 102.1 102 101.7 112.55 113.51 115.39 113.5 113.1 113.1
08/06/2024 00:47:23 106.23 105.75 105.75 102.1 102 101.7 114.46 114.08 115.39 113.5 113.1 113.1
08/06/2024 00:47:24 102.27 105.45 105.75 102.1 102 101.7 111.92 114.11 115.39 113.5 113.1 113.1
08/06/2024 00:47:25 102.99 103.63 105.75 102.1 102 101.7 112.47 112.96 115.39 113.5 113.1 113.1
08/06/2024 00:47:26 103.18 103.59 105.75 102.1 102 101.7 115.33 114.52 115.39 113.5 113.1 113.1
08/06/2024 00:47:27 103.24 103.53 105.75 102.1 102 101.7 112.33 114.37 115.39 113.5 113.1 113.1
08/06/2024 00:47:28 103 103.86 105.75 102.1 102 101.7 113.64 114.2 115.39 113.5 113.1 113.1
08/06/2024 00:47:29 100.97 103.13 105.75 102.1 102 101.7 112.17 113.62 115.39 113.5 113.1 113.2
08/06/2024 00:47:30 103.67 103.43 105.75 102.1 102 101.7 114.81 114.35 115.39 113.5 113.1 113.2
08/06/2024 00:47:31 103.84 104.23 105.75 102.2 102 101.7 113.26 114.16 115.39 113.5 113.1 113.2
08/06/2024 00:47:32 99.3 103.37 105.75 102.2 102 101.7 112.4 113.84 115.39 113.5 113.1 113.2
08/06/2024 00:47:33 98.27 101.37 105.75 102.1 102 101.7 113.59 114.08 115.39 113.5 113.1 113.2
08/06/2024 00:47:34 101.85 101.61 105.75 102.1 102 101.7 112.75 113.62 115.39 113.5 113.1 113.2
08/06/2024 00:47:35 101.29 102.05 105.75 102.1 102 101.7 112.05 112.97 115.39 113.5 113.1 113.2
08/06/2024 00:47:36 100.57 101.43 105.75 102.1 102 101.7 115.21 114.57 114.75 113.5 113.1 113.2
08/06/2024 00:47:37 101.32 101.42 105.75 102.1 102 101.7 112.49 114.53 114.75 113.5 113.1 113.2
08/06/2024 00:47:38 103.55 103.09 105.75 102.2 102 101.7 113.74 114.1 114.75 113.5 113.1 113.2
08/06/2024 00:47:39 100.57 102.67 105.75 102.1 102 101.7 112.38 113.62 114.75 113.5 113.1 113.2
08/06/2024 00:47:40 101.64 101.85 105.75 102.2 102 101.7 114.82 114.27 114.75 113.5 113.1 113.2
08/06/2024 00:47:41 100.17 101.58 105.75 102.2 102 101.8 112.5 114.29 114.75 113.5 113.1 113.2
08/06/2024 00:47:42 99.67 100.75 105.75 102.2 102 101.8 112.85 113.8 114.75 113.5 113.1 113.2
08/06/2024 00:47:43 100.17 100.48 105.75 102.2 102 101.8 113.52 114.02 114.75 113.5 113.1 113.2
08/06/2024 00:47:44 100.89 100.79 105.75 102.2 102 101.8 112.72 113.54 114.75 113.5 113.1 113.2
08/06/2024 00:47:45 101.26 101.24 105.75 102.2 102 101.8 114.68 114.4 114.75 113.5 113.1 113.2
08/06/2024 00:47:46 101.18 101.63 105.75 102.2 102 101.8 116.07 115.68 115.68 113.5 113.1 113.2
08/06/2024 00:47:47 105.13 104.54 105.75 102.2 102 101.8 113.45 115.56 115.68 113.5 113.1 113.2
08/06/2024 00:47:48 100.12 103.99 105.75 102.2 102 101.8 112.99 114.64 115.68 113.5 113.1 113.2
08/06/2024 00:47:49 100.93 102.04 105.75 102.2 102 101.8 113.43 113.86 115.68 113.5 113.1 113.2
08/06/2024 00:47:50 103.21 103.02 105.75 102.2 102 101.8 114.41 114.16 115.68 113.5 113.1 113.2
08/06/2024 00:47:51 102.24 102.71 105.75 102.2 102 101.8 112.92 114.55 115.68 113.5 113.1 113.2
08/06/2024 00:47:52 102.14 102.99 105.75 102.2 102 101.8 112.15 113.41 115.68 113.5 113.1 113.2
08/06/2024 00:47:53 100.24 102.11 105.45 102.1 102 101.8 112.93 113.69 115.68 113.5 113.1 113.2
08/06/2024 00:47:54 99.79 101.15 104.54 102.1 102 101.8 114.08 113.98 115.68 113.5 113.1 113.2
08/06/2024 00:47:55 104.04 103.3 104.54 102.2 102 101.8 113.35 113.66 115.68 113.5 113.1 113.2
08/06/2024 00:47:56 104.32 104.17 104.54 102.2 102 101.8 114.85 114.5 115.68 113.5 113.1 113.2
08/06/2024 00:47:57 104.03 104.42 104.54 102.2 102 101.8 113.75 114.62 115.68 113.5 113.1 113.2
08/06/2024 00:47:58 101.42 104.11 104.54 102.2 102 101.8 111.68 114.06 115.68 113.5 113.1 113.2
08/06/2024 00:47:59 94.45 102.3 104.54 102.2 102 101.8 97.76 112.51 115.68 113.5 113.1 113.2
08/06/2024 00:48:00 87.11 98.77 104.54 102.1 102 101.8 90.59 108.43 115.68 113.5 113.1 113.2
08/06/2024 00:48:01 94.52 95.04 104.54 102.1 102 101.8 96.25 104.31 115.68 113.5 113.1 113.2
08/06/2024 00:48:02 97.22 96.92 104.54 102.1 102 101.8 112.82 110.95 115.68 113.5 113.1 113.2
08/06/2024 00:48:03 102.19 101.24 104.54 102.1 102 101.8 113.23 112.78 115.68 113.5 113.1 113.2
08/06/2024 00:48:04 100.35 101.77 104.54 102.1 102 101.8 114.22 113.92 115.68 113.5 113.1 113.2
08/06/2024 00:48:05 101.63 101.39 104.54 102.1 102 101.8 114.86 114.77 115.68 113.5 113.1 113.2
08/06/2024 00:48:06 101.96 102 104.54 102.1 102 101.8 115.54 115.63 115.68 113.5 113.1 113.2
08/06/2024 00:48:07 100.79 101.83 104.54 102.1 102 101.8 114.7 116.06 116.06 113.5 113.1 113.2
08/06/2024 00:48:08 100.32 101.12 104.54 102.1 102 101.8 115.57 115.5 116.06 113.5 113.1 113.2
08/06/2024 00:48:09 100.83 100.83 104.54 102.1 102 101.8 114.54 115.2 116.06 113.5 113.1 113.2
08/06/2024 00:48:10 105.05 104.52 104.54 102.1 102 101.8 114.26 115.3 116.06 113.5 113.1 113.2
08/06/2024 00:48:11 99.78 104.01 104.54 102.1 102 101.8 115.28 115.53 116.06 113.5 113.1 113.2
08/06/2024 00:48:12 101.9 102.15 104.54 102.1 102 101.8 115.74 115.91 116.06 113.5 113.1 113.2
08/06/2024 00:48:13 103.6 103.35 104.54 102.1 102 101.8 114.49 115.38 116.06 113.5 113.1 113.2
08/06/2024 00:48:14 102.86 103.76 104.54 102.1 102 101.8 113.44 115.1 116.06 113.5 113.1 113.2
08/06/2024 00:48:15 102.07 103.54 104.54 102.2 102 101.8 113.36 114.5 116.06 113.5 113.1 113.2
08/06/2024 00:48:16 100.76 101.93 104.54 102.1 102 101.8 115.23 114.91 116.06 113.5 113.1 113.2
08/06/2024 00:48:17 100.29 101.14 104.52 102.1 102 101.8 114.53 114.82 116.06 113.5 113.1 113.2
08/06/2024 00:48:18 100.28 101.01 104.52 102.1 102 101.8 114.27 115.4 116.06 113.5 113.1 113.2
08/06/2024 00:48:19 101.95 101.93 104.52 102.1 102 101.8 113.64 115.14 116.06 113.5 113.1 113.2
08/06/2024 00:48:20 101.72 101.98 104.52 102.1 102 101.8 115.46 115.16 116.06 113.5 113.1 113.2
08/06/2024 00:48:21 99.75 101.5 104.52 102.1 102 101.8 114.33 114.73 116.06 113.5 113.1 113.2
08/06/2024 00:48:22 100.52 100.7 104.52 102.1 102 101.8 114.9 115.5 116.06 113.5 113.1 113.2
08/06/2024 00:48:23 99.67 100.53 104.52 102.1 101.9 101.8 114.78 115.96 116.06 113.6 113.1 113.2
08/06/2024 00:48:24 104.6 103.43 104.52 102.1 101.9 101.8 114.69 114.84 116.06 113.6 113.1 113.2
08/06/2024 00:48:25 104.78 104.34 104.52 102.2 102 101.8 113.44 114.37 116.06 113.6 113.1 113.2
08/06/2024 00:48:26 102.04 104.31 104.52 102.2 102 101.8 113.48 114.28 116.06 113.6 113.1 113.2
08/06/2024 00:48:27 102.98 103.24 104.52 102.2 102 101.8 115.05 114.93 116.06 113.6 113.1 113.2
08/06/2024 00:48:28 105.03 105.08 105.08 102.2 102 101.8 115.64 115.65 116.06 113.6 113.2 113.2
08/06/2024 00:48:29 100.47 104.12 105.08 102.2 102 101.8 114.58 115.35 116.06 113.6 113.2 113.2
08/06/2024 00:48:30 102.44 103.01 105.08 102.2 102 101.8 113.81 115.22 116.06 113.6 113.2 113.2
08/06/2024 00:48:31 101.84 102.25 105.08 102.2 102 101.8 114.79 115.19 116.06 113.6 113.2 113.2
08/06/2024 00:48:32 103.95 103.6 105.08 102.2 102 101.8 116.09 115.81 116.06 113.6 113.2 113.2
08/06/2024 00:48:33 102.6 103.42 105.08 102.2 102 101.8 114.95 115.56 116.06 113.6 113.2 113.2
08/06/2024 00:48:34 100.85 102.87 105.08 102.1 102 101.8 114.75 116.05 116.06 113.6 113.2 113.2
08/06/2024 00:48:35 103.03 103.14 105.08 102.1 102 101.8 113.72 115.56 116.06 113.6 113.2 113.2
08/06/2024 00:48:36 101.82 102.59 105.08 102.1 102 101.8 115.11 114.89 116.06 113.6 113.2 113.2
08/06/2024 00:48:37 103.07 103.13 105.08 102.1 102 101.8 112.67 114.56 116.05 113.6 113.2 113.2
08/06/2024 00:48:38 99.72 102.71 105.08 102.1 102 101.8 113.58 114.18 116.05 113.6 113.2 113.2
08/06/2024 00:48:39 102.63 102.57 105.08 102.1 102 101.8 113.15 113.98 116.05 113.6 113.2 113.2
08/06/2024 00:48:40 100.51 102.29 105.08 102.1 102 101.8 115.19 114.69 116.05 113.6 113.2 113.2
08/06/2024 00:48:41 100.45 101.18 105.08 102.1 102 101.8 114.89 115.2 116.05 113.6 113.2 113.3
08/06/2024 00:48:42 100.85 101.21 105.08 102.1 101.9 101.8 114.3 115.11 116.05 113.7 113.2 113.3
08/06/2024 00:48:43 102.07 102 105.08 102.1 101.9 101.8 113.59 115.32 116.05 113.6 113.2 113.3
08/06/2024 00:48:44 103.66 103 105.08 102.1 102 101.8 115.58 115.04 116.05 113.6 113.2 113.3
08/06/2024 00:48:45 100.9 102.88 105.08 102.1 101.9 101.8 114.85 115.06 116.05 113.7 113.2 113.3
08/06/2024 00:48:46 103.27 102.84 105.08 102.1 101.9 101.8 115.02 115.71 116.05 113.7 113.2 113.3
08/06/2024 00:48:47 100.13 102.65 105.08 102.1 101.9 101.8 114.4 115.81 116.05 113.7 113.2 113.3
08/06/2024 00:48:48 101.17 101.37 105.08 102.1 101.9 101.8 114.48 114.68 116.05 113.7 113.2 113.3
08/06/2024 00:48:49 100.71 101.4 105.08 102.1 101.9 101.8 112.57 114.25 116.05 113.7 113.2 113.3
08/06/2024 00:48:50 100.18 101.07 105.08 102.1 101.9 101.8 113.25 113.77 116.05 113.7 113.2 113.3
08/06/2024 00:48:51 103.95 103.45 105.08 102.1 101.9 101.8 114.8 114.64 116.05 113.7 113.2 113.3
08/06/2024 00:48:52 99.79 102.38 105.08 102.1 101.9 101.8 115.26 115.34 116.05 113.7 113.2 113.3
08/06/2024 00:48:53 101.03 101.45 105.08 102.1 101.9 101.8 114.74 115.29 116.05 113.7 113.2 113.3
08/06/2024 00:48:54 99.51 101.56 105.08 102.1 101.9 101.8 114.24 115.22 116.05 113.7 113.2 113.3
08/06/2024 00:48:55 100.79 101.14 105.08 102.1 101.9 101.8 114.89 115.49 116.05 113.7 113.2 113.3
08/06/2024 00:48:56 98.37 100.24 105.08 102.1 101.9 101.8 115.75 115.64 116.05 113.7 113.2 113.3
08/06/2024 00:48:57 100.7 100.29 105.08 102.1 101.9 101.8 114.86 115.37 116.05 113.7 113.2 113.3
08/06/2024 00:48:58 100.33 100.48 104.12 102.1 101.9 101.8 114.28 115.88 116.05 113.7 113.2 113.3
08/06/2024 00:48:59 102.28 101.68 103.6 102.1 101.9 101.8 113.03 114.84 116.05 113.7 113.2 113.3
08/06/2024 00:49:00 101.28 101.92 103.6 102.1 101.9 101.8 114.34 114.23 116.05 113.7 113.2 113.3
08/06/2024 00:49:01 98.79 101.23 103.6 102.1 101.9 101.8 113.89 114.28 116.05 113.7 113.2 113.3
08/06/2024 00:49:02 100.04 100.37 103.45 102.1 101.9 101.8 114.56 114.88 116.05 113.7 113.2 113.3
08/06/2024 00:49:03 100.36 100.37 103.45 102.1 101.9 101.8 114.59 115.59 116.05 113.7 113.2 113.3
08/06/2024 00:49:04 100.03 100.4 103.45 102.1 101.9 101.8 115.51 115.33 115.88 113.7 113.2 113.3
08/06/2024 00:49:05 104.11 103.07 103.45 102.1 101.9 101.8 115 115.45 115.88 113.7 113.2 113.3
08/06/2024 00:49:06 99.86 103.07 103.45 102.1 101.9 101.8 113.95 115.29 115.88 113.7 113.2 113.3
08/06/2024 00:49:07 99.08 101.28 103.45 102.1 101.9 101.8 115.35 115.57 115.88 113.8 113.2 113.3
08/06/2024 00:49:08 98.94 100.07 103.45 102 101.9 101.8 115.85 116.06 116.06 113.8 113.2 113.3
08/06/2024 00:49:09 101.55 101.06 103.45 102 101.9 101.8 114.33 115.42 116.06 113.8 113.2 113.3
08/06/2024 00:49:10 100.4 100.99 103.45 102 101.9 101.8 113.48 115.14 116.06 113.8 113.2 113.3
08/06/2024 00:49:11 103.34 102.55 103.45 102 101.9 101.8 114.05 114.82 116.06 113.8 113.2 113.3
08/06/2024 00:49:12 102.63 102.65 103.45 102 101.9 101.8 115.71 115.31 116.06 113.8 113.2 113.3
08/06/2024 00:49:13 101.53 102.84 103.45 102 101.9 101.8 115.06 115.35 116.06 113.8 113.2 113.3
08/06/2024 00:49:14 100.74 102.04 103.45 102 101.9 101.8 115.08 115.95 116.06 113.8 113.2 113.3
08/06/2024 00:49:15 103.22 102.9 103.45 102 101.9 101.8 114.39 115.88 116.06 113.8 113.3 113.3
08/06/2024 00:49:16 102.08 102.63 103.45 102 101.9 101.8 116.32 115.74 116.06 113.8 113.3 113.3
08/06/2024 00:49:17 98.87 102.31 103.45 102 101.9 101.8 114.89 115.61 116.06 113.8 113.3 113.3
08/06/2024 00:49:18 102.13 101.99 103.45 102 101.9 101.8 115.42 116.14 116.14 113.8 113.3 113.3
08/06/2024 00:49:19 101.5 101.87 103.45 102 101.9 101.8 114.64 116.16 116.16 113.8 113.3 113.3
08/06/2024 00:49:20 101.25 101.91 103.45 102 101.9 101.8 114.8 114.86 116.16 113.8 113.3 113.3
08/06/2024 00:49:21 104.86 103.87 103.87 102 101.9 101.8 113.27 114.71 116.16 113.8 113.3 113.3
08/06/2024 00:49:22 103.05 103.67 103.87 102 101.9 101.8 113.99 114.47 116.16 113.8 113.3 113.3
08/06/2024 00:49:23 103.45 104.46 104.46 102 101.9 101.8 114.12 114.62 116.16 113.8 113.3 113.3
08/06/2024 00:49:24 102.07 102.84 104.46 102 101.9 101.8 114.55 114.58 116.16 113.8 113.3 113.3
08/06/2024 00:49:25 101.05 102.51 104.46 102 101.9 101.8 115.26 115.48 116.16 113.8 113.3 113.3
08/06/2024 00:49:26 100.51 101.58 104.46 102 101.9 101.8 114.67 115.52 116.16 113.8 113.3 113.3
08/06/2024 00:49:27 102.65 102.81 104.46 102 101.9 101.8 113.58 115.52 116.16 113.8 113.3 113.3
08/06/2024 00:49:28 101.32 101.78 104.46 102 101.9 101.8 115.9 115.46 116.16 113.9 113.3 113.3
08/06/2024 00:49:29 101.48 101.68 104.46 102 101.9 101.8 114.66 115.28 116.16 113.9 113.3 113.3
08/06/2024 00:49:30 100.59 101.87 104.46 102 101.9 101.8 114.69 115.38 116.16 113.9 113.3 113.3
08/06/2024 00:49:31 102.52 102.07 104.46 102 101.9 101.8 115.65 115.97 116.16 113.9 113.3 113.3
08/06/2024 00:49:32 99.88 101.99 104.46 102 101.9 101.8 115.95 116.06 116.16 113.9 113.3 113.3
08/06/2024 00:49:33 99.83 100.8 104.46 102 101.9 101.8 115.33 115.93 116.16 113.9 113.3 113.3
08/06/2024 00:49:34 98.89 100.46 104.46 102 101.9 101.8 114.28 115.78 116.16 113.9 113.3 113.3
08/06/2024 00:49:35 104 103.24 104.46 102 101.9 101.8 113.86 115.26 116.16 113.9 113.3 113.3
08/06/2024 00:49:36 100.72 102.29 104.46 102 101.9 101.8 115.91 115.55 116.16 113.9 113.3 113.3
08/06/2024 00:49:37 100.62 101.48 104.46 102 101.9 101.8 114.86 115.44 116.16 113.9 113.3 113.3
08/06/2024 00:49:38 99.47 100.97 104.46 102 101.9 101.8 114.81 115.9 116.16 113.9 113.3 113.3
08/06/2024 00:49:39 101.23 101.12 104.46 102 101.9 101.8 113.91 115.66 116.16 113.9 113.3 113.3
08/06/2024 00:49:40 101.1 101.35 104.46 102 101.9 101.8 116.49 115.79 116.16 113.9 113.3 113.3
08/06/2024 00:49:41 101.1 101.26 104.46 102 101.9 101.8 115.03 115.54 116.16 113.9 113.3 113.3
08/06/2024 00:49:42 101.16 101.4 104.46 102 101.8 101.8 115.29 116.18 116.18 113.9 113.3 113.3
08/06/2024 00:49:43 101.56 101.71 104.46 102 101.8 101.8 114.5 115.96 116.18 114 113.3 113.3
08/06/2024 00:49:44 102.08 102.03 104.46 102 101.8 101.8 115.7 115.57 116.18 114 113.3 113.3
08/06/2024 00:49:45 102.41 102.52 104.46 102 101.8 101.8 114.1 114.96 116.18 114 113.3 113.3
08/06/2024 00:49:46 100.86 102.69 104.46 102 101.8 101.8 114.13 114.89 116.18 114 113.3 113.3
08/06/2024 00:49:47 101.07 101.89 104.46 102 101.8 101.8 115.54 115.5 116.18 114 113.3 113.3
08/06/2024 00:49:48 99.03 100.98 104.46 102 101.8 101.8 115.98 116.14 116.18 114 113.3 113.3
08/06/2024 00:49:49 99.69 99.99 104.46 102 101.8 101.8 114.81 115.74 116.18 114 113.3 113.3
08/06/2024 00:49:50 98.95 99.88 104.46 102 101.8 101.8 114.1 115.65 116.18 114 113.3 113.3
08/06/2024 00:49:51 100.34 100.06 104.46 102 101.8 101.8 114.82 115.44 116.18 114 113.3 113.3
08/06/2024 00:49:52 99.39 99.95 104.46 102 101.8 101.8 116.63 116.31 116.31 114 113.3 113.3
08/06/2024 00:49:53 100.27 100.17 103.24 102 101.8 101.8 115.65 116.11 116.31 114 113.4 113.3
08/06/2024 00:49:54 100.14 100.18 103.24 101.9 101.8 101.8 114.78 116.83 116.83 114 113.4 113.3
08/06/2024 00:49:55 102.57 102.27 103.24 101.9 101.8 101.8 112.95 115.42 116.83 114 113.4 113.3
08/06/2024 00:49:56 101.01 101.96 103.24 101.9 101.8 101.8 114.33 114.43 116.83 114 113.4 113.3
08/06/2024 00:49:57 93.45 101.23 103.24 101.9 101.8 101.8 104.2 113.88 116.83 114 113.4 113.3
08/06/2024 00:49:58 90.79 97.95 103.24 101.9 101.8 101.8 106.22 110.28 116.83 114 113.4 113.3
08/06/2024 00:49:59 92.24 94.98 103.24 101.9 101.8 101.8 109.58 110.26 116.83 114 113.3 113.3
08/06/2024 00:50:00 97.48 96.29 103.24 101.9 101.8 101.8 115.47 114.04 116.83 114 113.4 113.3
08/06/2024 00:50:01 95.39 96.78 103.24 101.9 101.8 101.8 112.86 114.65 116.83 114 113.4 113.3
08/06/2024 00:50:02 89.71 95.39 103.24 101.9 101.8 101.8 102.01 112.74 116.83 114 113.3 113.3
08/06/2024 00:50:03 90.98 92.74 103.24 101.8 101.8 101.8 103.31 109.07 116.83 114 113.3 113.3
08/06/2024 00:50:04 98.57 97.35 103.24 101.8 101.8 101.8 104.42 106.35 116.83 114 113.3 113.3
08/06/2024 00:50:05 98.01 97.98 102.69 101.8 101.8 101.8 104.29 105.7 116.83 114 113.3 113.3
08/06/2024 00:50:06 95.37 98.17 102.69 101.8 101.8 101.8 103.73 105.4 116.83 113.9 113.3 113.3
08/06/2024 00:50:07 103.17 102.93 102.93 101.8 101.8 101.8 107.71 107.5 116.83 113.9 113.3 113.3
08/06/2024 00:50:08 102.04 103.8 103.8 101.8 101.8 101.8 105.76 107.89 116.83 113.9 113.3 113.3
08/06/2024 00:50:09 98.64 102 103.8 101.8 101.8 101.8 104.38 106.47 116.83 113.9 113.3 113.3
08/06/2024 00:50:10 102.57 102.14 103.8 101.8 101.8 101.8 106.75 106.31 116.83 113.9 113.3 113.3
08/06/2024 00:50:11 101.68 102.04 103.8 101.8 101.8 101.8 107.66 107.57 116.83 113.9 113.3 113.3
08/06/2024 00:50:12 101.5 102.37 103.8 101.8 101.8 101.8 108 108.16 116.83 113.9 113.3 113.3
08/06/2024 00:50:13 103.2 103.61 103.8 101.8 101.8 101.8 107.61 108.34 116.83 113.9 113.3 113.3
08/06/2024 00:50:14 94.27 102.68 103.8 101.8 101.8 101.8 104.89 107.69 116.83 113.9 113.3 113.3
08/06/2024 00:50:15 95.78 99.41 103.8 101.8 101.8 101.8 105.28 106.31 116.83 113.9 113.3 113.3
08/06/2024 00:50:16 95.92 97.71 103.8 101.8 101.7 101.8 105.67 105.97 116.83 113.8 113.3 113.3
08/06/2024 00:50:17 101.67 100.62 103.8 101.8 101.7 101.8 107.04 106.73 116.83 113.8 113.3 113.3
08/06/2024 00:50:18 102.75 102.31 103.8 101.8 101.7 101.8 108.22 107.78 116.83 113.8 113.3 113.3
08/06/2024 00:50:19 104.25 104.26 104.26 101.8 101.8 101.8 109.61 109.41 116.83 113.8 113.3 113.3
08/06/2024 00:50:20 98.79 103.25 104.26 101.8 101.7 101.8 105.83 108.93 116.83 113.8 113.3 113.3
08/06/2024 00:50:21 102.33 102.8 104.26 101.8 101.7 101.8 106.54 108.25 116.83 113.8 113.3 113.3
08/06/2024 00:50:22 102.89 103.06 104.26 101.8 101.8 101.8 108.42 108.19 116.83 113.8 113.3 113.3
08/06/2024 00:50:23 102.72 103.87 104.26 101.8 101.7 101.8 109 108.88 116.83 113.8 113.3 113.3
08/06/2024 00:50:24 102.93 103.26 104.26 101.8 101.7 101.8 109.09 109.41 115.42 113.8 113.3 113.3
08/06/2024 00:50:25 103.16 103.65 104.26 101.8 101.7 101.8 112.79 112.4 114.65 113.8 113.3 113.3
08/06/2024 00:50:26 99.17 102.73 104.26 101.8 101.7 101.8 113.7 113.19 114.65 113.8 113.3 113.3
08/06/2024 00:50:27 102.89 102.85 104.26 101.8 101.7 101.8 108.97 113.22 114.65 113.8 113.3 113.3
08/06/2024 00:50:28 103.33 103.31 104.26 101.8 101.7 101.8 115.33 114.13 114.65 113.8 113.3 113.3
08/06/2024 00:50:29 98 103.31 104.26 101.8 101.7 101.8 114.25 115.1 115.1 113.8 113.3 113.3
08/06/2024 00:50:30 99.72 100.49 104.26 101.8 101.7 101.8 115.55 115.28 115.28 113.8 113.3 113.3
08/06/2024 00:50:31 103.58 102.82 104.26 101.8 101.7 101.8 114.77 115.32 115.32 113.8 113.3 113.3
08/06/2024 00:50:32 101.88 102.71 104.26 101.8 101.7 101.8 114.54 115.44 115.44 113.8 113.3 113.3
08/06/2024 00:50:33 97.86 102.02 104.26 101.8 101.7 101.8 114.16 115.42 115.44 113.8 113.3 113.3
08/06/2024 00:50:34 96.53 99.91 104.26 101.8 101.7 101.8 115.2 115.09 115.44 113.8 113.3 113.3
08/06/2024 00:50:35 95.42 97.96 104.26 101.7 101.7 101.8 113.42 114.99 115.44 113.8 113.3 113.3
08/06/2024 00:50:36 96.67 96.88 104.26 101.7 101.7 101.8 113.68 114.72 115.44 113.8 113.3 113.3
08/06/2024 00:50:37 99.68 99.02 104.26 101.7 101.7 101.8 114.73 114.7 115.44 113.8 113.3 113.3
08/06/2024 00:50:38 100.86 100.27 104.26 101.7 101.7 101.8 120.07 118.72 118.72 113.8 113.3 113.3
08/06/2024 00:50:39 96.75 100.05 104.26 101.7 101.7 101.8 113.6 118.67 118.72 113.8 113.3 113.3
08/06/2024 00:50:40 99.84 100.05 104.26 101.7 101.7 101.8 113.67 116.43 118.72 113.8 113.3 113.3
08/06/2024 00:50:41 95.31 99.75 104.26 101.7 101.7 101.8 113.7 115.21 118.72 113.9 113.3 113.3
08/06/2024 00:50:42 96.72 97.9 104.26 101.7 101.7 101.8 114.82 114.74 118.72 113.9 113.3 113.3
08/06/2024 00:50:43 99.01 98.62 104.26 101.7 101.7 101.8 113.79 114.65 118.72 113.9 113.3 113.3
08/06/2024 00:50:44 98.23 99.04 104.26 101.7 101.7 101.8 113.38 114.75 118.72 113.9 113.3 113.3
08/06/2024 00:50:45 95.82 98.21 104.26 101.6 101.7 101.8 113.83 114.79 118.72 113.8 113.3 113.3
08/06/2024 00:50:46 96.97 97.52 104.26 101.6 101.7 101.8 115.13 114.83 118.72 113.9 113.3 113.3
08/06/2024 00:50:47 101.84 100.56 104.26 101.6 101.7 101.8 109.99 114.76 118.72 113.8 113.3 113.3
08/06/2024 00:50:48 101.9 101.48 104.26 101.6 101.7 101.8 116.84 116.49 118.72 113.9 113.3 113.3
08/06/2024 00:50:49 101.48 102.37 103.87 101.6 101.7 101.8 117.57 117.93 118.72 113.9 113.3 113.3
08/06/2024 00:50:50 99.26 101.11 103.87 101.6 101.7 101.8 114.86 116.86 118.72 113.9 113.4 113.3
08/06/2024 00:50:51 98.24 100.15 103.87 101.6 101.7 101.8 113.78 115.82 118.72 113.9 113.4 113.3
08/06/2024 00:50:52 96.52 98.97 103.87 101.6 101.7 101.8 113.49 115.02 118.72 113.9 113.4 113.3
08/06/2024 00:50:53 100.49 100.14 103.65 101.6 101.7 101.8 113.73 114.78 118.72 113.9 113.4 113.3
08/06/2024 00:50:54 97.71 99.53 103.65 101.6 101.7 101.8 114.84 114.65 118.72 113.9 113.4 113.3
08/06/2024 00:50:55 99.12 99.62 103.31 101.6 101.7 101.8 113.81 114.56 118.72 113.9 113.4 113.3
08/06/2024 00:50:56 105 104.15 104.15 101.6 101.7 101.8 114.32 114.83 118.72 113.9 113.4 113.3
08/06/2024 00:50:57 101.22 103.76 104.15 101.6 101.7 101.8 113.92 114.98 118.72 113.9 113.4 113.3
08/06/2024 00:50:58 99.28 102.48 104.15 101.6 101.7 101.8 114.98 114.85 118.72 113.9 113.4 113.4
08/06/2024 00:50:59 101.28 101.31 104.15 101.6 101.7 101.8 119.22 117.96 118.72 113.9 113.4 113.4
08/06/2024 00:51:00 99.09 101.1 104.15 101.6 101.7 101.8 115.36 118.13 118.72 113.9 113.4 113.4
08/06/2024 00:51:01 98.87 99.79 104.15 101.6 101.7 101.8 113.71 116.28 118.72 113.9 113.4 113.4
08/06/2024 00:51:02 99.25 99.38 104.15 101.6 101.7 101.8 114.74 114.95 118.72 113.9 113.4 113.4
08/06/2024 00:51:03 96.27 99.23 104.15 101.6 101.7 101.8 113.25 114.85 118.72 113.9 113.4 113.4
08/06/2024 00:51:04 98.22 98.3 104.15 101.6 101.7 101.8 113.44 114.59 118.72 113.9 113.4 113.4
08/06/2024 00:51:05 98.91 99.43 104.15 101.6 101.7 101.8 113.68 114.66 118.72 113.9 113.4 113.4
08/06/2024 00:51:06 97.13 98.56 104.15 101.6 101.7 101.8 114.92 114.67 118.72 113.9 113.4 113.4
08/06/2024 00:51:07 98.75 98.39 104.15 101.5 101.7 101.8 113.81 114.6 118.72 113.9 113.4 113.4
08/06/2024 00:51:08 102.59 102.11 104.15 101.6 101.7 101.8 113.79 114.68 118.67 113.9 113.5 113.4
08/06/2024 00:51:09 98.42 101.1 104.15 101.5 101.7 101.8 113.52 114.64 118.13 113.9 113.5 113.4
08/06/2024 00:51:10 100.17 100.21 104.15 101.5 101.7 101.8 114.81 114.57 118.13 113.9 113.5 113.4
08/06/2024 00:51:11 99.88 100.89 104.15 101.5 101.7 101.8 113.5 114.52 118.13 114 113.5 113.4
08/06/2024 00:51:12 103.24 102.46 104.15 101.5 101.7 101.8 114.3 114.73 118.13 114 113.5 113.4
08/06/2024 00:51:13 96.2 101.96 104.15 101.5 101.7 101.8 113.8 114.88 118.13 114 113.5 113.4
08/06/2024 00:51:14 102.49 102.44 104.15 101.5 101.7 101.8 115.08 114.89 118.13 114 113.5 113.4
08/06/2024 00:51:15 101.12 102.18 104.15 101.5 101.7 101.8 113.55 114.82 118.13 114 113.5 113.4
08/06/2024 00:51:16 96.18 101.57 104.15 101.5 101.7 101.8 113.11 114.52 118.13 114 113.5 113.4
08/06/2024 00:51:17 99.73 100.33 104.15 101.5 101.7 101.8 113.3 114.34 118.13 114 113.5 113.4
08/06/2024 00:51:18 100.03 100.22 104.15 101.5 101.7 101.8 114.65 114.35 118.13 114 113.5 113.4
08/06/2024 00:51:19 97.08 99.47 104.15 101.5 101.7 101.8 113.49 114.27 118.13 114 113.5 113.4
08/06/2024 00:51:20 102.25 101.7 104.15 101.5 101.7 101.8 113.66 114.52 118.13 114 113.5 113.4
08/06/2024 00:51:21 98.71 100.7 104.15 101.5 101.7 101.8 113.52 114.55 118.13 114 113.5 113.4
08/06/2024 00:51:22 100.85 100.7 104.15 101.5 101.7 101.8 116.61 116.14 118.13 114 113.5 113.4
08/06/2024 00:51:23 101.94 101.62 104.15 101.5 101.7 101.8 118.46 117.77 118.13 114 113.5 113.4
08/06/2024 00:51:24 99.87 101.3 104.15 101.4 101.7 101.8 115.3 117.88 118.13 114 113.5 113.4
08/06/2024 00:51:25 97.2 100.38 104.15 101.4 101.7 101.8 113.08 116.1 118.13 114 113.6 113.4
08/06/2024 00:51:26 96.58 98.56 103.76 101.4 101.7 101.8 114.4 114.58 118.13 114 113.6 113.4
08/06/2024 00:51:27 98.74 98.51 102.48 101.4 101.7 101.8 113.08 114.49 118.13 114 113.6 113.4
08/06/2024 00:51:28 98.42 98.71 102.46 101.4 101.7 101.8 113.24 114.31 118.13 114 113.6 113.4
08/06/2024 00:51:29 97.63 98.82 102.46 101.4 101.7 101.8 113.58 114.51 118.13 114 113.6 113.4
08/06/2024 00:51:30 100.64 100.3 102.46 101.4 101.7 101.8 114.95 114.58 117.88 114 113.6 113.4
08/06/2024 00:51:31 95.62 99.38 102.46 101.4 101.7 101.8 113.38 114.54 117.88 114 113.6 113.4
08/06/2024 00:51:32 95.91 97.43 102.46 101.4 101.7 101.8 113.48 114.58 117.88 114 113.6 113.4
08/06/2024 00:51:33 95.58 96.68 102.46 101.3 101.7 101.8 113.47 114.5 117.88 114 113.6 113.4
08/06/2024 00:51:34 96.42 96.68 102.46 101.3 101.7 101.8 114.81 114.52 117.88 114 113.6 113.4
08/06/2024 00:51:35 95.7 96.37 102.46 101.3 101.7 101.8 113.5 114.48 117.88 114 113.6 113.4
08/06/2024 00:51:36 95.94 96.19 102.46 101.3 101.7 101.8 113.44 114.57 117.88 114 113.6 113.4
08/06/2024 00:51:37 101.61 100.31 102.46 101.3 101.7 101.8 114.1 114.74 117.88 114 113.6 113.4
08/06/2024 00:51:38 98.42 100.34 102.46 101.3 101.7 101.7 114.79 114.65 117.88 114 113.6 113.4
08/06/2024 00:51:39 99.68 100.23 102.46 101.3 101.7 101.7 113.73 114.6 117.88 114 113.6 113.4
08/06/2024 00:51:40 98.4 99.29 102.46 101.2 101.7 101.7 113.42 114.6 117.88 114 113.6 113.4
08/06/2024 00:51:41 103.78 102.6 102.6 101.2 101.7 101.8 115.12 115.28 117.88 114 113.6 113.4
08/06/2024 00:51:42 101.37 102.56 102.6 101.2 101.7 101.8 118.35 117.55 117.88 114.1 113.6 113.4
08/06/2024 00:51:43 98.97 101.78 102.6 101.2 101.7 101.7 113.58 117.52 117.88 114.1 113.7 113.4
08/06/2024 00:51:44 97.31 100.21 102.6 101.2 101.7 101.7 113.43 115.73 117.88 114.1 113.7 113.4
08/06/2024 00:51:45 96.65 98.65 102.6 101.2 101.7 101.7 113.65 114.98 117.88 114 113.7 113.4
08/06/2024 00:51:46 100.47 99.69 102.6 101.2 101.7 101.7 115.23 114.93 117.88 114.1 113.7 113.4
08/06/2024 00:51:47 100.13 100.03 102.6 101.2 101.7 101.7 113.69 114.89 117.88 114 113.7 113.4
08/06/2024 00:51:48 102.31 101.78 102.6 101.2 101.7 101.7 113.74 114.75 117.88 114.1 113.7 113.4
08/06/2024 00:51:49 99.62 101.9 102.6 101.2 101.7 101.7 113.67 114.68 117.88 114.1 113.7 113.4
08/06/2024 00:51:50 99.97 100.65 102.6 101.1 101.7 101.7 114.94 114.72 117.88 114.1 113.7 113.4
08/06/2024 00:51:51 101.82 101.39 102.6 101.2 101.7 101.7 113.47 114.67 117.88 114.1 113.7 113.4
08/06/2024 00:51:52 98.28 101.09 102.6 101.1 101.7 101.7 112.92 114.39 117.88 114.1 113.7 113.4
08/06/2024 00:51:53 103.58 103.54 103.54 101.2 101.7 101.7 113.66 114.08 117.88 114.1 113.7 113.4
08/06/2024 00:51:54 104.74 105.41 105.41 101.2 101.7 101.7 115.66 115.53 117.55 114.1 113.7 113.4
08/06/2024 00:51:55 101.27 103.91 105.41 101.2 101.7 101.7 114.79 115.74 117.55 114.1 113.7 113.4
08/06/2024 00:51:56 105.49 104.81 105.41 101.2 101.7 101.7 116.24 116.88 117.55 114.1 113.7 113.4
08/06/2024 00:51:57 104.71 105.49 105.49 101.2 101.7 101.7 113.75 115.78 117.55 114.1 113.7 113.4
08/06/2024 00:51:58 101.52 104.71 105.49 101.2 101.7 101.7 114.73 114.83 117.55 114.1 113.7 113.4
08/06/2024 00:51:59 100.39 102.5 105.49 101.2 101.7 101.7 113.16 114.72 117.55 114.1 113.7 113.4
08/06/2024 00:52:00 99.96 101.95 105.49 101.2 101.7 101.7 113.25 114.48 117.55 114.1 113.7 113.4
08/06/2024 00:52:01 100.67 100.94 105.49 101.2 101.7 101.7 113.2 114.26 117.55 114.1 113.7 113.4
08/06/2024 00:52:02 101 101.3 105.49 101.2 101.7 101.7 114.73 114.49 117.55 114.1 113.7 113.4
08/06/2024 00:52:03 102.17 102.51 105.49 101.2 101.7 101.7 113.92 114.42 117.55 114.1 113.7 113.4
08/06/2024 00:52:04 101.46 101.98 105.49 101.2 101.7 101.7 113.92 114.82 117.55 114.1 113.7 113.4
08/06/2024 00:52:05 101.02 101.8 105.49 101.2 101.7 101.7 115.19 115.42 117.55 114.1 113.7 113.4
08/06/2024 00:52:06 100.95 101.52 105.49 101.2 101.7 101.7 118.01 117.45 117.55 114.1 113.7 113.4
08/06/2024 00:52:07 99.62 101.78 105.49 101.2 101.7 101.7 113.62 117.41 117.55 114.1 113.7 113.4
08/06/2024 00:52:08 97.36 99.86 105.49 101.2 101.7 101.7 113.24 115.65 117.55 114.1 113.7 113.4
08/06/2024 00:52:09 99.53 99.31 105.49 101.2 101.7 101.7 113.48 114.72 117.55 114.1 113.7 113.4
08/06/2024 00:52:10 100.58 100.32 105.49 101.2 101.7 101.7 114.75 114.55 117.55 114.1 113.7 113.4
08/06/2024 00:52:11 102.78 101.97 105.49 101.2 101.7 101.7 113.93 114.51 117.55 114.1 113.7 113.4
08/06/2024 00:52:12 100.61 101.76 105.49 101.2 101.7 101.7 113.35 114.73 117.52 114.1 113.7 113.4
08/06/2024 00:52:13 100.92 102.04 105.49 101.2 101.6 101.7 113.59 114.64 117.45 114.1 113.7 113.4
08/06/2024 00:52:14 98.37 100.9 105.49 101.2 101.6 101.7 114.81 114.56 117.45 114.1 113.7 113.4
08/06/2024 00:52:15 99.43 99.72 105.49 101.1 101.6 101.7 114.87 115.32 117.45 114.1 113.7 113.4
08/06/2024 00:52:16 99.95 100.11 105.49 101.1 101.6 101.7 117.45 116.89 117.45 114.1 113.7 113.4
08/06/2024 00:52:17 99.78 100.09 105.49 101.1 101.6 101.7 116.79 117.69 117.69 114.1 113.7 113.4
08/06/2024 00:52:18 97.86 99.91 105.49 101.1 101.6 101.7 114.55 116.57 117.69 114.1 113.7 113.4
08/06/2024 00:52:19 97.76 98.62 105.49 101.1 101.6 101.7 113.6 115.54 117.69 114.1 113.7 113.4
08/06/2024 00:52:20 97.29 98.05 105.49 101.1 101.6 101.7 113.37 114.94 117.69 114.1 113.7 113.4
08/06/2024 00:52:21 97.12 97.62 105.49 101 101.6 101.7 113.5 114.66 117.69 114.1 113.7 113.4
08/06/2024 00:52:22 97.76 97.92 105.49 101 101.6 101.7 114.81 114.58 117.69 114.1 113.7 113.4
08/06/2024 00:52:23 97.57 97.72 105.49 101 101.6 101.7 113.88 114.61 117.69 114.1 113.7 113.4
08/06/2024 00:52:24 99.6 99.17 105.49 101 101.6 101.7 113.77 114.85 117.69 114.2 113.7 113.4
08/06/2024 00:52:25 98.01 99.07 105.49 101 101.6 101.7 114.22 115.04 117.69 114.2 113.7 113.4
08/06/2024 00:52:26 100.63 100.12 105.49 101 101.6 101.7 114.99 114.91 117.69 114.2 113.7 113.4
08/06/2024 00:52:27 102.76 101.96 104.71 101 101.6 101.7 116.38 116 117.69 114.2 113.7 113.4
08/06/2024 00:52:28 101.46 102.81 102.81 101 101.6 101.7 115.18 116.59 117.69 114.2 113.7 113.4
08/06/2024 00:52:29 97.57 101.24 102.81 100.9 101.6 101.7 113.81 115.39 117.69 114.2 113.7 113.4
08/06/2024 00:52:30 98.44 99.45 102.81 100.9 101.6 101.7 114.84 114.85 117.69 114.2 113.7 113.4
08/06/2024 00:52:31 98.2 98.74 102.81 100.9 101.6 101.7 113.64 114.77 117.69 114.2 113.7 113.4
08/06/2024 00:52:32 99.21 99.18 102.81 100.9 101.6 101.7 113.61 114.72 117.69 114.2 113.7 113.4
08/06/2024 00:52:33 99.89 99.96 102.81 100.9 101.6 101.7 113.71 114.63 117.69 114.2 113.7 113.4
08/06/2024 00:52:34 99.32 99.54 102.81 100.9 101.6 101.7 114.6 114.42 117.69 114.2 113.7 113.4
08/06/2024 00:52:35 100.77 100.61 102.81 100.9 101.6 101.7 113.71 114.38 117.69 114.2 113.7 113.4
08/06/2024 00:52:36 102.25 101.96 102.81 100.9 101.6 101.7 113.66 114.6 117.69 114.2 113.7 113.4
08/06/2024 00:52:37 102.1 102.19 102.81 100.9 101.6 101.7 114.3 114.89 117.69 114.2 113.7 113.4
08/06/2024 00:52:38 101.29 102.41 102.81 100.9 101.6 101.7 115.25 114.97 117.69 114.2 113.7 113.4
08/06/2024 00:52:39 101.82 102.32 102.81 100.9 101.6 101.7 114.21 114.95 117.69 114.2 113.7 113.4
08/06/2024 00:52:40 97.82 101.75 102.81 100.9 101.6 101.7 113.62 115.09 117.69 114.2 113.7 113.4
08/06/2024 00:52:41 95.94 99.71 102.81 100.9 101.6 101.7 114.31 115.15 117.69 114.2 113.7 113.4
08/06/2024 00:52:42 96.66 97.91 102.81 100.9 101.6 101.7 115.35 115.06 117.69 114.2 113.7 113.4
08/06/2024 00:52:43 96.06 96.86 102.81 100.9 101.6 101.7 114.08 114.98 117.69 114.2 113.7 113.4
08/06/2024 00:52:44 97.13 97.32 102.81 100.9 101.6 101.7 113.69 115.1 117.69 114.2 113.7 113.4
08/06/2024 00:52:45 99.48 99.04 102.81 100.9 101.6 101.7 114.29 115.01 117.69 114.2 113.7 113.4
08/06/2024 00:52:46 100.43 100.02 102.81 100.9 101.6 101.7 115.08 114.9 117.69 114.2 113.7 113.4
08/06/2024 00:52:47 100.58 100.55 102.81 100.8 101.6 101.7 113.98 114.85 116.59 114.2 113.7 113.4
08/06/2024 00:52:48 102.45 101.85 102.81 100.8 101.6 101.7 113.97 115 116.59 114.2 113.7 113.4
08/06/2024 00:52:49 100.95 101.89 102.81 100.8 101.6 101.7 114.48 115.25 116.59 114.2 113.7 113.4
08/06/2024 00:52:50 97.13 101.22 102.81 100.8 101.6 101.7 115.17 115.03 116.59 114.2 113.7 113.4
08/06/2024 00:52:51 101.18 100.85 102.81 100.8 101.6 101.7 114.21 114.95 116.59 114.2 113.7 113.4
08/06/2024 00:52:52 99.73 100.62 102.81 100.8 101.6 101.7 114.23 115.03 116.59 114.2 113.7 113.4
08/06/2024 00:52:53 102.67 102.1 102.81 100.8 101.6 101.7 114.71 115.28 116.59 114.2 113.7 113.4
08/06/2024 00:52:54 101.78 102.39 102.81 100.8 101.5 101.7 117.44 117.01 117.01 114.3 113.7 113.4
08/06/2024 00:52:55 100.2 102.11 102.81 100.8 101.5 101.7 113.9 116.96 117.01 114.3 113.7 113.4
08/06/2024 00:52:56 98.01 100.58 102.81 100.8 101.5 101.7 113.68 115.53 117.01 114.3 113.7 113.4
08/06/2024 00:52:57 101.35 101.4 102.81 100.8 101.5 101.7 113.99 114.89 117.01 114.3 113.7 113.4
08/06/2024 00:52:58 100.39 102.67 102.67 100.8 101.5 101.7 114.81 114.73 117.01 114.3 113.7 113.4
08/06/2024 00:52:59 101.41 101.16 102.67 100.8 101.5 101.7 113.83 114.72 117.01 114.3 113.7 113.4
08/06/2024 00:53:00 102.05 102.06 102.67 100.8 101.5 101.7 113.91 114.73 117.01 114.3 113.7 113.4
08/06/2024 00:53:01 100.8 102.49 102.67 100.8 101.5 101.7 117.05 116.48 117.01 114.3 113.7 113.4
08/06/2024 00:53:02 101.64 101.74 102.67 100.8 101.5 101.7 117.47 117.27 117.27 114.3 113.7 113.5
08/06/2024 00:53:03 98.14 101.48 102.67 100.8 101.5 101.7 113.72 117.16 117.27 114.3 113.7 113.5
08/06/2024 00:53:04 97.57 99.74 102.67 100.8 101.5 101.7 113.43 115.65 117.27 114.3 113.7 113.5
08/06/2024 00:53:05 96.94 98.58 102.67 100.8 101.5 101.7 113.66 114.93 117.27 114.3 113.7 113.5
08/06/2024 00:53:06 101.61 100.56 102.67 100.8 101.5 101.7 115.12 114.84 117.27 114.3 113.7 113.5
08/06/2024 00:53:07 101.97 101.64 102.67 100.8 101.5 101.7 114 114.74 117.27 114.3 113.7 113.5
08/06/2024 00:53:08 96.94 101.52 102.67 100.8 101.5 101.7 113.37 114.9 117.27 114.3 113.7 113.5
08/06/2024 00:53:09 100.46 100.12 102.67 100.8 101.5 101.7 114.21 114.85 117.27 114.3 113.7 113.5
08/06/2024 00:53:10 99.6 100.38 102.67 100.8 101.5 101.7 115.09 114.87 117.27 114.3 113.7 113.5
08/06/2024 00:53:11 97.87 99.83 102.67 100.8 101.5 101.7 113.65 114.79 117.27 114.3 113.7 113.5
08/06/2024 00:53:12 102.44 101.63 102.67 100.8 101.5 101.7 114.04 114.7 117.27 114.3 113.7 113.5
08/06/2024 00:53:13 101.69 102.32 102.67 100.7 101.5 101.7 114.26 115.1 117.27 114.3 113.7 113.5
08/06/2024 00:53:14 102.43 102.5 102.67 100.7 101.5 101.7 115.08 114.89 117.27 114.3 113.7 113.5
08/06/2024 00:53:15 104.48 103.75 103.75 100.8 101.5 101.7 114.34 114.87 117.27 114.3 113.7 113.5
08/06/2024 00:53:16 103.58 105.22 105.22 100.8 101.5 101.7 114.1 115.35 117.27 114.3 113.7 113.5
08/06/2024 00:53:17 97.5 103.01 105.22 100.8 101.5 101.7 113.64 114.79 117.27 114.3 113.7 113.5
08/06/2024 00:53:18 100.44 100.68 105.22 100.8 101.5 101.7 114.94 114.71 117.27 114.3 113.7 113.5
08/06/2024 00:53:19 103.91 103.08 105.22 100.8 101.5 101.7 111.77 114.69 117.27 114.3 113.7 113.5
08/06/2024 00:53:20 103.58 103.76 105.22 100.8 101.5 101.7 115.96 115.48 117.27 114.3 113.7 113.5
08/06/2024 00:53:21 101.58 103.17 105.22 100.8 101.5 101.7 116.88 116.92 117.27 114.3 113.7 113.5
08/06/2024 00:53:22 101.82 102.64 105.22 100.8 101.5 101.7 115.11 115.77 117.27 114.3 113.7 113.5
08/06/2024 00:53:23 99.61 101.96 105.22 100.8 101.5 101.7 113.99 115.49 117.27 114.3 113.7 113.5
08/06/2024 00:53:24 95.87 100.38 105.22 100.8 101.5 101.7 113.76 115.23 117.27 114.3 113.7 113.5
08/06/2024 00:53:25 96.65 98.19 105.22 100.7 101.5 101.7 114.45 115.25 117.27 114.3 113.7 113.5
08/06/2024 00:53:26 96.89 97.63 105.22 100.7 101.5 101.7 115.56 115.27 117.27 114.3 113.8 113.5
08/06/2024 00:53:27 98.47 98.36 105.22 100.7 101.5 101.7 113.95 115.18 117.27 114.3 113.8 113.5
08/06/2024 00:53:28 98.04 98.39 105.22 100.7 101.5 101.7 114.05 115.11 117.27 114.3 113.8 113.5
08/06/2024 00:53:29 95.97 98.22 105.22 100.7 101.5 101.7 114.31 115.25 117.27 114.3 113.8 113.5
08/06/2024 00:53:30 97.81 97.5 105.22 100.6 101.5 101.7 115.32 115.12 117.27 114.3 113.8 113.5
08/06/2024 00:53:31 99.93 99.69 105.22 100.6 101.5 101.7 114.08 115.07 117.27 114.3 113.8 113.5
08/06/2024 00:53:32 101.76 101.45 105.22 100.6 101.5 101.7 112.17 115.02 117.16 114.3 113.8 113.5
08/06/2024 00:53:33 100.33 101.42 105.22 100.6 101.5 101.7 111.21 113.06 116.92 114.3 113.8 113.5
08/06/2024 00:53:34 101.92 101.58 105.22 100.6 101.5 101.7 117.5 116.25 116.92 114.3 113.8 113.5
08/06/2024 00:53:35 101.93 102.07 105.22 100.6 101.5 101.7 114.1 116.16 116.92 114.3 113.8 113.5
08/06/2024 00:53:36 99.82 101.6 105.22 100.6 101.5 101.7 113.85 115.52 116.92 114.3 113.8 113.5
08/06/2024 00:53:37 94.88 100.38 105.22 100.6 101.5 101.7 114.2 115.22 116.92 114.3 113.8 113.5
08/06/2024 00:53:38 100.38 99.6 105.22 100.6 101.5 101.7 115.24 115.02 116.92 114.3 113.8 113.5
08/06/2024 00:53:39 100.81 100.34 105.22 100.6 101.5 101.7 113.96 114.94 116.92 114.3 113.8 113.5
08/06/2024 00:53:40 101.6 101.91 105.22 100.6 101.5 101.7 113.6 114.91 116.92 114.3 113.8 113.5
08/06/2024 00:53:41 102.28 102.37 105.22 100.6 101.5 101.7 114.22 114.79 116.92 114.3 113.8 113.5
08/06/2024 00:53:42 99.32 101.82 105.22 100.6 101.5 101.7 114.97 114.89 116.92 114.3 113.8 113.5
08/06/2024 00:53:43 99.99 100.51 105.22 100.6 101.5 101.7 112.84 114.81 116.92 114.3 113.8 113.5
08/06/2024 00:53:44 100.97 101 105.22 100.6 101.5 101.7 118.55 117.48 117.48 114.3 113.8 113.5
08/06/2024 00:53:45 99.53 100.76 105.22 100.6 101.5 101.7 116.45 117.72 117.72 114.3 113.8 113.5
08/06/2024 00:53:46 101.47 101.1 103.76 100.6 101.5 101.7 115.14 116.51 117.72 114.3 113.8 113.5
08/06/2024 00:53:47 105.15 104.49 104.49 100.6 101.5 101.7 114.41 115.82 117.72 114.3 113.8 113.5
08/06/2024 00:53:48 103.22 104.12 104.49 100.6 101.5 101.7 113.9 115.44 117.72 114.3 113.8 113.5
08/06/2024 00:53:49 97.52 103.14 104.49 100.6 101.5 101.7 113.24 114.66 117.72 114.3 113.8 113.5
08/06/2024 00:53:50 101.89 101.95 104.49 100.6 101.5 101.7 114.93 114.69 117.72 114.3 113.8 113.5
08/06/2024 00:53:51 98.33 101.51 104.49 100.6 101.5 101.7 113.46 114.59 117.72 114.3 113.8 113.5
08/06/2024 00:53:52 100.74 100.65 104.49 100.6 101.5 101.7 113.74 114.71 117.72 114.3 113.8 113.5
08/06/2024 00:53:53 99.78 101.21 104.49 100.6 101.5 101.7 114.11 114.88 117.72 114.3 113.8 113.5
08/06/2024 00:53:54 97.91 99.93 104.49 100.6 101.5 101.7 114.29 114.39 117.72 114.3 113.8 113.5
08/06/2024 00:53:55 100.06 100 104.49 100.6 101.5 101.7 115.09 115.37 117.72 114.3 113.8 113.5
08/06/2024 00:53:56 99.17 100.2 104.49 100.6 101.5 101.7 115.76 116.56 117.72 114.3 113.8 113.5
08/06/2024 00:53:57 99.45 99.54 104.49 100.6 101.5 101.7 114.36 115.69 117.72 114.3 113.8 113.5
08/06/2024 00:53:58 97.53 99.58 104.49 100.6 101.4 101.7 115.14 115.13 117.72 114.3 113.8 113.5
08/06/2024 00:53:59 97.46 98.28 104.49 100.5 101.4 101.7 113.45 115.01 117.72 114.3 113.8 113.5
08/06/2024 00:54:00 97.05 97.88 104.49 100.5 101.4 101.7 113.15 114.62 117.72 114.3 113.8 113.5
08/06/2024 00:54:01 96.4 97.47 104.49 100.5 101.4 101.7 113.05 114.24 117.72 114.3 113.8 113.5
08/06/2024 00:54:02 98.61 98.04 104.49 100.5 101.4 101.7 115.58 114.98 117.72 114.3 113.8 113.5
08/06/2024 00:54:03 98.92 98.87 104.49 100.5 101.4 101.7 116.12 116.44 117.72 114.3 113.8 113.5
08/06/2024 00:54:04 98.66 99.43 104.49 100.5 101.4 101.7 113.44 116.27 117.72 114.3 113.8 113.5
08/06/2024 00:54:05 94.88 98.51 104.49 100.5 101.4 101.7 113.4 114.9 117.72 114.3 113.8 113.5
08/06/2024 00:54:06 99.77 98.87 104.49 100.5 101.4 101.7 116.67 116.02 117.72 114.3 113.8 113.5
08/06/2024 00:54:07 94.16 98.77 104.49 100.5 101.4 101.7 107.12 116.04 117.72 114.3 113.8 113.5
08/06/2024 00:54:08 95.16 96.82 104.49 100.5 101.4 101.7 100.75 112.44 117.72 114.3 113.8 113.5
08/06/2024 00:54:09 91.54 95.46 104.49 100.5 101.4 101.7 98.25 108.61 117.72 114.3 113.8 113.5
08/06/2024 00:54:10 93.37 95.2 104.49 100.4 101.4 101.7 97.95 105.1 117.72 114.3 113.8 113.5
08/06/2024 00:54:11 82.77 92.66 104.49 100.4 101.4 101.7 86.42 101.76 117.72 114.3 113.8 113.5
08/06/2024 00:54:12 89.41 89.68 104.49 100.4 101.4 101.7 93.4 97.72 117.72 114.2 113.8 113.5
08/06/2024 00:54:13 89.58 89.73 104.49 100.4 101.4 101.7 93.94 95.68 117.72 114.2 113.8 113.5
08/06/2024 00:54:14 89.34 90.14 104.49 100.4 101.4 101.7 92.6 94.9 117.72 114.2 113.8 113.5
08/06/2024 00:54:15 93.3 92.3 104.49 100.3 101.4 101.6 99.04 97.76 116.56 114.2 113.8 113.5
08/06/2024 00:54:16 83.79 92.09 104.49 100.3 101.4 101.6 87.31 97.56 116.56 114.2 113.8 113.5
08/06/2024 00:54:17 84.78 88.77 104.12 100.3 101.4 101.6 87.65 93.92 116.56 114.2 113.8 113.5
08/06/2024 00:54:18 84.7 86.7 103.14 100.3 101.4 101.6 87.79 91.09 116.56 114.1 113.7 113.5
08/06/2024 00:54:19 86.9 88.03 101.95 100.3 101.4 101.6 89.68 91.18 116.56 114.1 113.7 113.5
08/06/2024 00:54:20 79.18 85.71 101.51 100.2 101.4 101.6 84.13 88.93 116.56 114.1 113.7 113.5
08/06/2024 00:54:21 90.91 89.28 101.21 100.2 101.4 101.6 93.15 91.56 116.56 114.1 113.7 113.5
08/06/2024 00:54:22 86.14 89.33 101.21 100.2 101.3 101.6 88.84 91.6 116.56 114.1 113.7 113.5
08/06/2024 00:54:23 81.22 87.39 100.2 100.1 101.3 101.6 85.68 89.9 116.56 114.1 113.7 113.5
08/06/2024 00:54:24 100.99 100.51 100.51 100.1 101.3 101.6 104.9 104.31 116.56 114 113.7 113.5
08/06/2024 00:54:25 102.69 102.58 102.58 100.2 101.3 101.6 107.17 106.47 116.56 114 113.7 113.5
08/06/2024 00:54:26 92.7 101.56 102.58 100.1 101.3 101.6 105.81 106.44 116.44 114 113.7 113.5
08/06/2024 00:54:27 95.57 98.22 102.58 100.1 101.3 101.6 106.07 106.71 116.44 114 113.7 113.5
08/06/2024 00:54:28 94.81 96.75 102.58 100.1 101.3 101.6 107.19 107.08 116.44 114 113.7 113.5
08/06/2024 00:54:29 101.71 100.38 102.58 100.1 101.3 101.6 109.82 109.08 116.44 114 113.7 113.5
08/06/2024 00:54:30 101.07 101.04 102.58 100.1 101.3 101.6 109.55 109.6 116.44 114 113.7 113.5
08/06/2024 00:54:31 98.48 100.86 102.58 100.1 101.3 101.6 114.68 113.17 116.44 114 113.7 113.5
08/06/2024 00:54:32 108.52 107.27 107.27 100.2 101.3 101.6 113.63 113.67 116.44 113.9 113.7 113.5
08/06/2024 00:54:33 98.73 107.22 107.27 100.2 101.3 101.6 108.7 113.56 116.27 113.9 113.7 113.5
08/06/2024 00:54:34 100 103.74 107.27 100.2 101.3 101.6 115.59 114.67 116.04 113.9 113.7 113.5
08/06/2024 00:54:35 98 101.91 107.27 100.1 101.3 101.6 111.62 114.61 116.04 113.9 113.7 113.5
08/06/2024 00:54:36 101.26 101.26 107.27 100.2 101.3 101.6 111.12 113.01 116.04 113.9 113.7 113.5
08/06/2024 00:54:37 104.78 104.11 107.27 100.2 101.3 101.6 110.36 111.82 114.67 113.9 113.7 113.5
08/06/2024 00:54:38 102.44 104.75 107.27 100.2 101.3 101.6 109.05 111.48 114.67 113.9 113.7 113.5
08/06/2024 00:54:39 94.14 102.54 107.27 100.2 101.3 101.6 107.66 109.95 114.67 113.9 113.7 113.5
08/06/2024 00:54:40 101.67 100.96 107.27 100.2 101.3 101.6 114.57 113.03 114.67 113.9 113.7 113.5
08/06/2024 00:54:41 103.81 102.95 107.27 100.2 101.3 101.6 112.04 113.24 114.67 113.9 113.7 113.5
08/06/2024 00:54:42 97.62 102.73 107.27 100.2 101.3 101.6 108.1 112.34 114.67 113.8 113.7 113.5
08/06/2024 00:54:43 97.81 100.27 107.27 100.2 101.3 101.6 107.21 110.11 114.67 113.8 113.7 113.5
08/06/2024 00:54:44 98.34 99.1 107.27 100.2 101.3 101.6 107.53 108.72 114.67 113.8 113.7 113.5
08/06/2024 00:54:45 99 99 107.27 100.1 101.3 101.6 111.9 111.15 114.67 113.8 113.7 113.5
08/06/2024 00:54:46 99.46 99.25 107.27 100.1 101.3 101.6 113.87 113 114.67 113.8 113.7 113.5
08/06/2024 00:54:47 98.7 99.15 107.27 100.1 101.3 101.6 115.15 114.63 114.67 113.8 113.7 113.5
08/06/2024 00:54:48 100.82 100.58 107.27 100.1 101.3 101.6 114.71 115.25 115.25 113.8 113.7 113.5
08/06/2024 00:54:49 105.51 104.88 107.27 100.2 101.3 101.6 110.86 114.48 115.25 113.8 113.7 113.5
08/06/2024 00:54:50 98.49 104.12 107.27 100.2 101.3 101.6 103.68 112.24 115.25 113.8 113.7 113.5
08/06/2024 00:54:51 98.18 101.51 107.27 100.2 101.3 101.6 103.12 108.87 115.25 113.8 113.7 113.5
08/06/2024 00:54:52 109.41 108.29 108.29 100.3 101.4 101.6 111.64 110.75 115.25 113.7 113.7 113.5
08/06/2024 00:54:53 106.11 108.57 108.57 100.3 101.4 101.6 108.3 110.93 115.25 113.7 113.7 113.5
08/06/2024 00:54:54 101.11 106.75 108.57 100.3 101.4 101.6 104.87 109.14 115.25 113.7 113.6 113.5
08/06/2024 00:54:55 98.48 104.2 108.57 100.3 101.4 101.6 103.37 107.07 115.25 113.7 113.6 113.5
08/06/2024 00:54:56 96.21 101.37 108.57 100.3 101.4 101.6 106.04 106.34 115.25 113.7 113.6 113.5
08/06/2024 00:54:57 98.26 99 108.57 100.3 101.4 101.6 112.94 111.73 115.25 113.7 113.6 113.5
08/06/2024 00:54:58 99.96 99.62 108.57 100.3 101.4 101.6 115.52 114.5 115.25 113.7 113.6 113.5
08/06/2024 00:54:59 103.45 102.67 108.57 100.3 101.4 101.6 113.7 114.58 115.25 113.7 113.6 113.5
08/06/2024 00:55:00 103.98 103.55 108.57 100.4 101.4 101.6 114.74 114.63 115.25 113.7 113.6 113.5
08/06/2024 00:55:01 102.88 103.58 108.57 100.4 101.4 101.6 114.08 115.34 115.34 113.7 113.6 113.5
08/06/2024 00:55:02 103.14 103.54 108.57 100.4 101.4 101.6 114.27 114.57 115.34 113.7 113.6 113.5
08/06/2024 00:55:03 101.45 103.01 108.57 100.4 101.4 101.6 114.34 114.43 115.34 113.7 113.6 113.5
08/06/2024 00:55:04 101.29 102.01 108.57 100.4 101.4 101.6 114.33 114.69 115.34 113.8 113.6 113.5
08/06/2024 00:55:05 101.56 101.66 108.57 100.4 101.4 101.6 113.69 114.73 115.34 113.8 113.6 113.5
08/06/2024 00:55:06 103.22 102.68 108.57 100.5 101.4 101.6 113.73 114.05 115.34 113.8 113.6 113.5
08/06/2024 00:55:07 103.04 103.39 108.57 100.5 101.4 101.6 115.12 115.46 115.46 113.8 113.6 113.5
08/06/2024 00:55:08 100.25 102.76 108.57 100.5 101.4 101.6 112.56 114.38 115.46 113.8 113.6 113.5
08/06/2024 00:55:09 100.55 101.34 108.57 100.5 101.4 101.6 113.7 113.81 115.46 113.8 113.6 113.5
08/06/2024 00:55:10 100.73 100.98 108.57 100.5 101.4 101.6 113.87 114.39 115.46 113.8 113.6 113.5
08/06/2024 00:55:11 103.42 103.02 108.57 100.5 101.4 101.6 114.55 114.41 115.46 113.8 113.6 113.5
08/06/2024 00:55:12 101.91 102.95 108.57 100.5 101.4 101.6 114.42 114.83 115.46 113.9 113.6 113.5
08/06/2024 00:55:13 103.34 103.4 108.57 100.5 101.4 101.6 114.3 114.49 115.46 113.9 113.6 113.5
08/06/2024 00:55:14 101.12 102.7 108.57 100.5 101.4 101.6 113.83 114.5 115.46 113.9 113.6 113.5
08/06/2024 00:55:15 100.58 101.9 108.57 100.5 101.4 101.6 113.8 114.61 115.46 113.9 113.6 113.5
08/06/2024 00:55:16 102.17 102.18 108.57 100.5 101.4 101.6 113.11 114.15 115.46 113.9 113.6 113.5
08/06/2024 00:55:17 102.59 102.83 108.57 100.5 101.4 101.6 114.4 114.92 115.46 113.9 113.6 113.5
08/06/2024 00:55:18 102.71 102.82 108.57 100.5 101.4 101.6 115.05 115.04 115.46 113.9 113.6 113.5
08/06/2024 00:55:19 102.8 103.21 108.57 100.5 101.4 101.6 114.69 114.96 115.46 113.9 113.6 113.5
08/06/2024 00:55:20 102.15 102.93 108.57 100.5 101.4 101.6 114.33 115.09 115.46 114 113.6 113.5
08/06/2024 00:55:21 102.1 102.98 108.57 100.5 101.4 101.6 115.69 115.72 115.72 114 113.6 113.5
08/06/2024 00:55:22 99.05 102.04 108.57 100.5 101.4 101.6 111.81 115.66 115.72 114 113.6 113.5
08/06/2024 00:55:23 101.4 101.64 106.75 100.5 101.4 101.6 113.19 113.64 115.72 114 113.6 113.5
08/06/2024 00:55:24 99.52 101.42 104.2 100.5 101.4 101.6 114.47 114.44 115.72 114 113.6 113.5
08/06/2024 00:55:25 100.18 100.48 103.58 100.5 101.4 101.6 114.66 115.18 115.72 114 113.6 113.5
08/06/2024 00:55:26 101.24 101.22 103.58 100.5 101.4 101.6 114.73 114.97 115.72 114 113.6 113.5
08/06/2024 00:55:27 99.16 100.95 103.58 100.5 101.4 101.6 113.94 114.64 115.72 114 113.6 113.5
08/06/2024 00:55:28 100.89 100.78 103.58 100.4 101.4 101.6 113.54 114.68 115.72 114 113.6 113.5
08/06/2024 00:55:29 102.73 102.69 103.58 100.5 101.4 101.6 114.88 115.12 115.72 114 113.6 113.5
08/06/2024 00:55:30 103.05 103.18 103.58 100.5 101.4 101.6 115.6 115.43 115.72 114 113.7 113.5
08/06/2024 00:55:31 101.45 102.62 103.54 100.5 101.4 101.6 114.05 115.58 115.72 114 113.7 113.5
08/06/2024 00:55:32 103.31 102.95 103.4 100.5 101.4 101.6 113.93 114.77 115.72 114 113.7 113.5
08/06/2024 00:55:33 102.01 102.93 103.4 100.5 101.4 101.6 114.59 114.61 115.72 114 113.7 113.5
08/06/2024 00:55:34 105.39 104.91 104.91 100.5 101.4 101.6 113.34 114.7 115.72 114 113.7 113.5
08/06/2024 00:55:35 102.64 104.88 104.91 100.5 101.4 101.6 113.37 114.13 115.72 114 113.6 113.5
08/06/2024 00:55:36 101.64 103.4 104.91 100.6 101.4 101.7 113.68 114.08 115.72 114 113.6 113.5
08/06/2024 00:55:37 101.86 102.48 104.91 100.6 101.4 101.7 113.48 114.13 115.72 114 113.6 113.5
08/06/2024 00:55:38 102.4 102.8 104.91 100.6 101.4 101.7 113.58 113.83 115.72 114 113.6 113.5
08/06/2024 00:55:39 101.51 102.26 104.91 100.6 101.4 101.7 114.15 114.63 115.72 114 113.6 113.5
08/06/2024 00:55:40 102.81 102.86 104.91 100.6 101.4 101.7 113.42 114.02 115.72 114 113.7 113.5
08/06/2024 00:55:41 96.73 102.36 104.91 100.6 101.4 101.7 112.44 113.79 115.72 114 113.6 113.5
08/06/2024 00:55:42 99.19 99.76 104.91 100.6 101.4 101.7 112.88 113.39 115.72 113.9 113.6 113.5
08/06/2024 00:55:43 99.47 99.81 104.91 100.6 101.4 101.7 114.19 113.89 115.72 114 113.6 113.5
08/06/2024 00:55:44 99.62 99.78 104.91 100.6 101.4 101.7 114.12 114.19 115.72 114 113.7 113.5
08/06/2024 00:55:45 100.54 100.42 104.91 100.6 101.4 101.7 114.84 114.93 115.72 114 113.7 113.5
08/06/2024 00:55:46 102.34 102.02 104.91 100.6 101.4 101.7 107.98 114.7 115.72 113.9 113.6 113.5
08/06/2024 00:55:47 99.41 101.28 104.91 100.6 101.4 101.7 109.94 111.51 115.72 113.9 113.6 113.5
08/06/2024 00:55:48 103.34 102.74 104.91 100.6 101.4 101.7 112.17 112.24 115.72 113.9 113.6 113.5
08/06/2024 00:55:49 98.39 102.37 104.91 100.6 101.4 101.7 113.88 113.8 115.72 113.9 113.7 113.5
08/06/2024 00:55:50 98.3 100.35 104.91 100.6 101.4 101.7 112.91 113.62 115.72 113.9 113.7 113.5
08/06/2024 00:55:51 97.54 99.21 104.91 100.6 101.4 101.7 114.06 113.66 115.66 113.9 113.7 113.5
08/06/2024 00:55:52 97.54 98.26 104.91 100.6 101.4 101.7 113.64 114 115.58 113.9 113.7 113.5
08/06/2024 00:55:53 102.43 101.51 104.91 100.6 101.4 101.7 113.11 113.8 115.58 113.9 113.7 113.5
08/06/2024 00:55:54 101.7 101.87 104.91 100.6 101.4 101.7 114.57 114.45 115.58 113.9 113.7 113.5
08/06/2024 00:55:55 98.64 101.69 104.91 100.6 101.4 101.7 113.12 114.32 115.58 113.9 113.7 113.5
08/06/2024 00:55:56 98.73 99.9 104.91 100.6 101.4 101.7 113.23 113.78 115.58 113.9 113.7 113.5
08/06/2024 00:55:57 101.84 101.11 104.91 100.6 101.4 101.7 112.9 113.66 115.58 113.9 113.7 113.5
08/06/2024 00:55:58 98.9 101.09 104.91 100.6 101.4 101.7 113.96 114.21 115.58 113.9 113.7 113.5
08/06/2024 00:55:59 99.75 100.02 104.91 100.6 101.4 101.7 113.77 113.84 115.58 113.8 113.7 113.5
08/06/2024 00:56:00 100.63 100.66 104.91 100.6 101.4 101.7 114.11 114.66 115.58 113.8 113.7 113.5
08/06/2024 00:56:01 101.24 101.36 104.91 100.6 101.4 101.7 112.31 113.85 114.93 113.8 113.7 113.5
08/06/2024 00:56:02 101.45 101.53 104.91 100.6 101.4 101.7 110.37 113.14 114.93 113.8 113.7 113.5
08/06/2024 00:56:03 98.35 101.37 104.91 100.6 101.4 101.7 111.85 111.92 114.93 113.8 113.7 113.5
08/06/2024 00:56:04 98.57 99.85 104.88 100.6 101.4 101.7 114.07 113.67 114.93 113.8 113.7 113.5
08/06/2024 00:56:05 98.51 99.35 103.4 100.6 101.4 101.7 114.7 114.44 114.93 113.8 113.7 113.5
08/06/2024 00:56:06 98.23 98.71 102.86 100.6 101.4 101.7 113.43 114.43 114.93 113.8 113.7 113.5
08/06/2024 00:56:07 99.81 99.83 102.86 100.6 101.4 101.7 113.77 114.1 114.93 113.8 113.7 113.5
08/06/2024 00:56:08 106.54 105.82 105.82 100.7 101.4 101.7 114.6 114.58 114.93 113.8 113.7 113.5
08/06/2024 00:56:09 101.85 106.42 106.42 100.7 101.4 101.7 112.55 114.42 114.93 113.8 113.7 113.5
08/06/2024 00:56:10 98.71 103.35 106.42 100.7 101.5 101.7 115.05 114.9 114.93 113.8 113.7 113.5
08/06/2024 00:56:11 97.89 101.14 106.42 100.7 101.5 101.7 113.03 114.41 114.93 113.8 113.8 113.5
08/06/2024 00:56:12 96.98 99.42 106.42 100.6 101.5 101.7 113.31 113.77 114.93 113.8 113.8 113.5
08/06/2024 00:56:13 98.25 98.26 106.42 100.6 101.5 101.7 113.86 113.98 114.93 113.8 113.8 113.5
08/06/2024 00:56:14 100.66 100.24 106.42 100.6 101.5 101.7 115.05 114.99 114.99 113.8 113.8 113.5
08/06/2024 00:56:15 105.99 105.09 106.42 100.7 101.5 101.7 113.19 114.88 114.99 113.8 113.8 113.5
08/06/2024 00:56:16 105.09 105.68 106.42 100.7 101.5 101.7 112.7 113.94 114.99 113.8 113.8 113.5
08/06/2024 00:56:17 99.24 104.87 106.42 100.7 101.5 101.7 112.13 113.32 114.99 113.8 113.8 113.5
08/06/2024 00:56:18 101.53 102.27 106.42 100.7 101.5 101.7 113.78 113.4 114.99 113.8 113.8 113.5
08/06/2024 00:56:19 99.48 102.03 106.42 100.7 101.5 101.7 114.35 114.48 114.99 113.8 113.8 113.5
08/06/2024 00:56:20 101.32 101.28 106.42 100.7 101.5 101.7 114.52 114.59 114.99 113.8 113.8 113.5
08/06/2024 00:56:21 101.09 101.3 106.42 100.7 101.4 101.7 113.86 114.34 114.99 113.8 113.8 113.5
08/06/2024 00:56:22 104.58 103.86 106.42 100.7 101.5 101.7 114.19 114.63 114.99 113.8 113.8 113.5
08/06/2024 00:56:23 101.96 103.32 106.42 100.7 101.5 101.7 113.66 114.29 114.99 113.8 113.8 113.5
08/06/2024 00:56:24 101.37 102.56 106.42 100.7 101.4 101.7 112.5 113.78 114.99 113.8 113.8 113.5
08/06/2024 00:56:25 99.08 101.81 106.42 100.7 101.4 101.7 113.24 113.64 114.99 113.8 113.8 113.5
08/06/2024 00:56:26 98.46 100.25 106.42 100.8 101.4 101.7 113.08 113.93 114.99 113.8 113.8 113.5
08/06/2024 00:56:27 99.82 99.83 106.42 100.8 101.4 101.7 114.73 114.36 114.99 113.8 113.8 113.5
08/06/2024 00:56:28 99.36 99.86 106.42 100.8 101.4 101.7 116.01 115.57 115.57 113.8 113.8 113.5
08/06/2024 00:56:29 101.14 100.61 106.42 100.8 101.4 101.7 116.97 116.6 116.6 113.8 113.8 113.5
08/06/2024 00:56:30 99.75 100.57 106.42 100.8 101.4 101.7 115.13 116.73 116.73 113.8 113.8 113.5
08/06/2024 00:56:31 99.94 100.49 106.42 100.8 101.4 101.7 113.12 115.43 116.73 113.8 113.8 113.5
08/06/2024 00:56:32 104.84 104.42 106.42 100.8 101.4 101.7 114.56 114.81 116.73 113.8 113.8 113.5
08/06/2024 00:56:33 102.36 104.1 106.42 100.8 101.4 101.7 114.94 115.13 116.73 113.8 113.8 113.5
08/06/2024 00:56:34 97.13 102.9 106.42 100.8 101.4 101.7 114.55 114.98 116.73 113.8 113.8 113.5
08/06/2024 00:56:35 98.8 100.27 106.42 100.8 101.4 101.7 115.43 115.58 116.73 113.8 113.8 113.5
08/06/2024 00:56:36 96.8 99.3 106.42 100.8 101.4 101.7 113.82 115.31 116.73 113.8 113.8 113.5
08/06/2024 00:56:37 98.02 98.14 106.42 100.8 101.4 101.7 114.11 114.62 116.73 113.8 113.8 113.5
08/06/2024 00:56:38 99.08 98.87 106.42 100.8 101.4 101.6 116.36 115.95 116.73 113.8 113.8 113.5
08/06/2024 00:56:39 101.59 100.86 105.68 100.8 101.4 101.6 111.78 115.53 116.73 113.8 113.8 113.5
08/06/2024 00:56:40 99.64 100.47 105.68 100.8 101.4 101.6 112.78 113.53 116.73 113.8 113.8 113.5
08/06/2024 00:56:41 104.11 103.44 105.68 100.8 101.4 101.7 113.44 113.69 116.73 113.8 113.8 113.5
08/06/2024 00:56:42 101.71 103.01 105.68 100.8 101.4 101.7 113.98 114.35 116.73 113.8 113.8 113.5
08/06/2024 00:56:43 100.41 102.1 105.68 100.8 101.4 101.7 110.76 113.61 116.73 113.8 113.8 113.5
08/06/2024 00:56:44 102.15 102.04 105.68 100.8 101.4 101.7 111.7 112.52 116.73 113.8 113.8 113.5
08/06/2024 00:56:45 100.29 101.83 105.68 100.9 101.4 101.6 108.21 111.74 116.73 113.8 113.8 113.5
08/06/2024 00:56:46 101.15 101.37 104.87 100.9 101.4 101.6 115.29 114.17 116.73 113.8 113.8 113.5
08/06/2024 00:56:47 100.51 101.41 104.42 100.9 101.4 101.6 114.58 115 116.73 113.8 113.8 113.5
08/06/2024 00:56:48 101.37 101.45 104.42 100.9 101.4 101.6 116.13 115.75 116.73 113.8 113.8 113.5
08/06/2024 00:56:49 101.16 101.24 104.42 100.9 101.4 101.6 112.85 116.13 116.73 113.8 113.8 113.5
08/06/2024 00:56:50 98.35 101.16 104.42 100.9 101.4 101.6 109.91 114.35 116.73 113.8 113.8 113.5
08/06/2024 00:56:51 102.31 101.59 104.42 100.9 101.4 101.6 110.54 111.53 116.73 113.8 113.8 113.5
08/06/2024 00:56:52 99.81 102.07 104.42 100.9 101.4 101.6 107.31 111.64 116.73 113.7 113.8 113.5
08/06/2024 00:56:53 99.7 100.35 104.42 100.8 101.4 101.6 110.85 111 116.73 113.7 113.8 113.5
08/06/2024 00:56:54 103.21 102.3 104.42 100.8 101.4 101.6 114.41 113.84 116.73 113.7 113.8 113.5
08/06/2024 00:56:55 103.69 103.26 104.42 100.8 101.4 101.7 113.56 113.89 116.73 113.7 113.8 113.5
08/06/2024 00:56:56 102.49 103.12 104.42 100.8 101.4 101.7 113.27 113.9 116.73 113.7 113.8 113.5
08/06/2024 00:56:57 102.18 103.05 104.42 100.8 101.4 101.7 113.65 113.89 116.73 113.7 113.8 113.5
08/06/2024 00:56:58 101.76 102.35 104.42 100.8 101.4 101.7 113.07 113.33 116.73 113.7 113.8 113.5
08/06/2024 00:56:59 101.43 102.39 104.42 100.8 101.4 101.7 113.77 113.83 116.73 113.7 113.8 113.5
08/06/2024 00:57:00 102.14 102.16 104.42 100.8 101.4 101.7 114.52 114.38 116.13 113.7 113.8 113.5
08/06/2024 00:57:01 101.6 101.91 104.42 100.8 101.4 101.7 114.28 114.77 116.13 113.7 113.8 113.5
08/06/2024 00:57:02 102.77 102.58 104.1 100.8 101.4 101.7 114.22 114.42 116.13 113.7 113.8 113.5
08/06/2024 00:57:03 101.56 102.58 103.44 100.8 101.4 101.7 114.27 114.94 116.13 113.7 113.8 113.5
08/06/2024 00:57:04 101.67 102 103.44 100.8 101.4 101.7 114.02 114.55 116.13 113.7 113.8 113.5
08/06/2024 00:57:05 102.91 103.02 103.44 100.8 101.4 101.7 113.61 114.42 116.13 113.7 113.8 113.5
08/06/2024 00:57:06 101.58 102.26 103.44 100.8 101.4 101.7 115.09 114.84 116.13 113.7 113.8 113.5
08/06/2024 00:57:07 105.33 104.53 104.53 100.9 101.4 101.7 110.78 114.67 116.13 113.7 113.8 113.5
08/06/2024 00:57:08 104.03 104.89 104.89 100.9 101.4 101.7 112.16 112.83 116.13 113.7 113.8 113.5
08/06/2024 00:57:09 104.45 105.01 105.01 100.9 101.4 101.7 114.26 114.07 116.13 113.7 113.8 113.5
08/06/2024 00:57:10 101.17 104.11 105.01 100.9 101.4 101.7 115.41 115.21 116.13 113.7 113.8 113.5
08/06/2024 00:57:11 100.7 102.57 105.01 100.9 101.4 101.7 114.17 114.97 116.13 113.7 113.8 113.5
08/06/2024 00:57:12 100.89 101.45 105.01 100.9 101.4 101.7 114.69 114.95 116.13 113.7 113.8 113.5
08/06/2024 00:57:13 100.92 101.32 105.01 100.9 101.4 101.7 113.73 114.75 116.13 113.7 113.8 113.5
08/06/2024 00:57:14 101.43 101.56 105.01 100.9 101.4 101.7 114.14 114.32 116.13 113.7 113.8 113.5
08/06/2024 00:57:15 102.43 102.32 105.01 100.9 101.4 101.7 114.9 114.89 116.13 113.7 113.8 113.5
08/06/2024 00:57:16 103.17 102.92 105.01 100.9 101.4 101.7 114.05 114.83 116.13 113.7 113.8 113.5
08/06/2024 00:57:17 102.58 102.98 105.01 101 101.4 101.7 114.77 114.77 116.13 113.7 113.8 113.5
08/06/2024 00:57:18 103.31 103.54 105.01 101 101.4 101.7 115.27 115.26 116.13 113.7 113.8 113.5
08/06/2024 00:57:19 102.71 103.33 105.01 101 101.4 101.7 114.31 115.35 115.35 113.7 113.8 113.5
08/06/2024 00:57:20 101.45 102.98 105.01 101 101.4 101.7 113.42 114.7 115.35 113.7 113.8 113.5
08/06/2024 00:57:21 104.13 104.03 105.01 101 101.4 101.7 113.95 114.18 115.35 113.7 113.8 113.5
08/06/2024 00:57:22 103.22 103.4 105.01 101 101.4 101.7 112.76 114.16 115.35 113.7 113.8 113.5
08/06/2024 00:57:23 102.13 103.42 105.01 101 101.4 101.7 114.62 114.62 115.35 113.7 113.8 113.5
08/06/2024 00:57:24 108.09 107.39 107.39 101.1 101.4 101.7 114.17 114.98 115.35 113.7 113.8 113.5
08/06/2024 00:57:25 102.27 106.9 107.39 101.1 101.4 101.7 113.26 114.43 115.35 113.7 113.8 113.5
08/06/2024 00:57:26 105.7 106.1 107.39 101.1 101.4 101.7 113.25 113.94 115.35 113.7 113.8 113.5
08/06/2024 00:57:27 100.8 106.06 107.39 101.1 101.4 101.7 112.55 113.72 115.35 113.6 113.8 113.5
08/06/2024 00:57:28 103.8 105.09 107.39 101.2 101.4 101.7 112.8 113.1 115.35 113.6 113.8 113.5
08/06/2024 00:57:29 99.53 103.33 107.39 101.2 101.4 101.7 113.36 113.48 115.35 113.6 113.8 113.5
08/06/2024 00:57:30 101.38 101.59 107.39 101.2 101.4 101.7 113.55 113.85 115.35 113.6 113.8 113.5
08/06/2024 00:57:31 102.89 102.66 107.39 101.2 101.4 101.7 112.67 113.81 115.35 113.6 113.8 113.5
08/06/2024 00:57:32 102.44 102.77 107.39 101.2 101.4 101.7 113.27 113.7 115.35 113.6 113.8 113.5
08/06/2024 00:57:33 98.54 102.2 107.39 101.2 101.4 101.7 111.92 113.6 115.35 113.6 113.8 113.5
08/06/2024 00:57:34 99.64 100.72 107.39 101.2 101.4 101.7 112.43 112.93 115.35 113.6 113.8 113.5
08/06/2024 00:57:35 98.71 99.88 107.39 101.2 101.4 101.7 113.18 113.13 115.35 113.6 113.8 113.5
08/06/2024 00:57:36 97.8 99.12 107.39 101.2 101.4 101.7 113.31 113.32 115.35 113.6 113.8 113.5
08/06/2024 00:57:37 102.89 102.74 107.39 101.2 101.4 101.7 111.03 113.3 115.35 113.6 113.8 113.5
08/06/2024 00:57:38 100.7 101.35 107.39 101.2 101.4 101.7 114.07 113.34 115.35 113.6 113.8 113.5
08/06/2024 00:57:39 101.29 101.42 107.39 101.2 101.4 101.7 114.9 114.48 115.35 113.6 113.8 113.5
08/06/2024 00:57:40 100.97 101.41 107.39 101.2 101.4 101.7 114.8 114.92 115.35 113.6 113.8 113.5
08/06/2024 00:57:41 102 101.94 107.39 101.2 101.4 101.7 114.28 115.29 115.35 113.6 113.8 113.5
08/06/2024 00:57:42 99.93 101.9 107.39 101.2 101.4 101.7 113.56 114.63 115.35 113.6 113.8 113.5
08/06/2024 00:57:43 103.01 102.37 107.39 101.2 101.4 101.7 114.07 114.14 115.35 113.6 113.8 113.5
08/06/2024 00:57:44 99.59 102.34 107.39 101.2 101.4 101.7 112.88 114.08 115.35 113.6 113.8 113.5
08/06/2024 00:57:45 100.35 100.79 107.39 101.2 101.4 101.7 115.76 115.53 115.53 113.6 113.8 113.5
08/06/2024 00:57:46 101.37 101.43 107.39 101.2 101.4 101.7 115.6 115.67 115.67 113.6 113.8 113.5
08/06/2024 00:57:47 101.47 101.4 107.39 101.2 101.4 101.7 114.38 115.75 115.75 113.6 113.8 113.5
08/06/2024 00:57:48 99.71 101.35 107.39 101.2 101.4 101.7 113.97 115.12 115.75 113.6 113.8 113.5
08/06/2024 00:57:49 100.6 100.71 107.39 101.2 101.4 101.7 113.75 114.65 115.75 113.6 113.8 113.5
08/06/2024 00:57:50 101.35 101.34 107.39 101.2 101.4 101.7 112.38 114.3 115.75 113.6 113.8 113.5
08/06/2024 00:57:51 102.29 101.94 107.39 101.2 101.4 101.7 114.77 114.54 115.75 113.6 113.8 113.5
08/06/2024 00:57:52 104.51 104.15 107.39 101.2 101.4 101.7 109.37 114.18 115.75 113.6 113.8 113.5
08/06/2024 00:57:53 100.48 103.85 107.39 101.2 101.4 101.7 103.42 111.78 115.75 113.6 113.8 113.5
08/06/2024 00:57:54 101.18 101.98 106.9 101.2 101.4 101.7 112.59 111.83 115.75 113.5 113.8 113.5
08/06/2024 00:57:55 100.39 101.4 106.1 101.2 101.4 101.7 114.56 113.6 115.75 113.5 113.8 113.5
08/06/2024 00:57:56 98.32 100.78 106.06 101.2 101.4 101.7 116.39 115.58 115.75 113.6 113.8 113.5
08/06/2024 00:57:57 101.4 101.17 105.09 101.2 101.4 101.7 113.69 115.51 115.75 113.6 113.8 113.5
08/06/2024 00:57:58 100.94 101.17 104.15 101.2 101.4 101.7 114.65 115.16 115.75 113.6 113.8 113.5
08/06/2024 00:57:59 100.73 101.5 104.15 101.2 101.4 101.7 113.77 114.84 115.75 113.6 113.8 113.5
08/06/2024 00:58:00 99.92 100.71 104.15 101.2 101.4 101.7 112.86 114 115.75 113.6 113.8 113.5
08/06/2024 00:58:01 102.41 102.03 104.15 101.2 101.4 101.7 113.92 114.04 115.75 113.5 113.8 113.5
08/06/2024 00:58:02 102 102.27 104.15 101.2 101.4 101.7 114.73 114.65 115.75 113.5 113.8 113.5
08/06/2024 00:58:03 100.56 101.99 104.15 101.2 101.4 101.7 114.64 114.88 115.75 113.5 113.8 113.5
08/06/2024 00:58:04 99.68 101.17 104.15 101.2 101.4 101.7 113.35 114.78 115.75 113.5 113.8 113.5
08/06/2024 00:58:05 101.91 101.62 104.15 101.3 101.4 101.7 114.53 114.38 115.75 113.5 113.8 113.5
08/06/2024 00:58:06 100.48 101.72 104.15 101.3 101.4 101.7 115.06 115.1 115.75 113.5 113.8 113.5
08/06/2024 00:58:07 102.66 102.17 104.15 101.3 101.4 101.7 113.39 115.17 115.75 113.5 113.8 113.5
08/06/2024 00:58:08 102.8 102.71 104.15 101.3 101.4 101.7 115.08 114.94 115.75 113.5 113.8 113.5
08/06/2024 00:58:09 103.94 103.71 104.15 101.3 101.4 101.7 113.44 114.79 115.75 113.5 113.8 113.5
08/06/2024 00:58:10 101.71 103.66 104.15 101.3 101.4 101.7 113.22 114.09 115.75 113.5 113.8 113.5
08/06/2024 00:58:11 98.97 102.57 104.15 101.3 101.4 101.7 114.11 114.07 115.75 113.5 113.8 113.5
08/06/2024 00:58:12 100.51 100.74 104.15 101.3 101.4 101.7 112.46 113.77 115.75 113.5 113.8 113.5
08/06/2024 00:58:13 104.09 104.24 104.24 101.3 101.4 101.7 112.59 113.23 115.75 113.5 113.8 113.5
08/06/2024 00:58:14 99.15 102.45 104.24 101.3 101.4 101.7 115.91 115.43 115.75 113.5 113.8 113.5
08/06/2024 00:58:15 95.48 100.66 104.24 101.3 101.4 101.7 104.12 114.76 115.75 113.5 113.8 113.5
08/06/2024 00:58:16 98.47 98.7 104.24 101.2 101.4 101.7 114.55 113.9 115.75 113.5 113.8 113.5
08/06/2024 00:58:17 100.69 100.03 104.24 101.3 101.4 101.7 115.13 114.73 115.58 113.5 113.8 113.5
08/06/2024 00:58:18 99.09 100 104.24 101.3 101.4 101.7 115.72 115.53 115.58 113.5 113.8 113.5
08/06/2024 00:58:19 99.72 99.87 104.24 101.2 101.4 101.7 115.08 115.96 115.96 113.5 113.8 113.5
08/06/2024 00:58:20 99.36 99.74 104.24 101.2 101.4 101.6 114.41 115.85 115.96 113.5 113.8 113.5
08/06/2024 00:58:21 101.24 100.84 104.24 101.2 101.4 101.6 112.44 114.73 115.96 113.5 113.8 113.5
08/06/2024 00:58:22 102.75 101.98 104.24 101.2 101.4 101.7 114.81 114.61 115.96 113.5 113.8 113.5
08/06/2024 00:58:23 102.33 102.52 104.24 101.2 101.4 101.7 114.92 114.95 115.96 113.5 113.8 113.5
08/06/2024 00:58:24 105.06 104.22 104.24 101.3 101.4 101.7 113.7 114.93 115.96 113.5 113.8 113.5
08/06/2024 00:58:25 100.9 104.1 104.24 101.3 101.4 101.7 113.91 114.71 115.96 113.5 113.8 113.5
08/06/2024 00:58:26 99.75 102.24 104.24 101.3 101.4 101.7 113.15 114.18 115.96 113.5 113.8 113.5
08/06/2024 00:58:27 99.77 100.84 104.24 101.3 101.4 101.7 112.83 113.73 115.96 113.5 113.8 113.5
08/06/2024 00:58:28 100.83 100.87 104.24 101.3 101.4 101.7 115.74 114.97 115.96 113.5 113.8 113.5
08/06/2024 00:58:29 102.86 102.76 104.24 101.3 101.4 101.7 112.65 115.14 115.96 113.5 113.8 113.5
08/06/2024 00:58:30 101.25 101.82 104.24 101.3 101.4 101.7 112.39 113.49 115.96 113.5 113.8 113.5
08/06/2024 00:58:31 100.98 101.77 104.24 101.3 101.4 101.6 114.16 114.03 115.96 113.5 113.8 113.5
08/06/2024 00:58:32 103.48 103.16 104.24 101.3 101.4 101.6 114.18 114.57 115.96 113.5 113.8 113.5
08/06/2024 00:58:33 105.85 105.06 105.06 101.3 101.4 101.7 112.96 114.25 115.96 113.5 113.8 113.5
08/06/2024 00:58:34 103.97 105.03 105.06 101.4 101.4 101.7 108.55 113.01 115.96 113.5 113.8 113.5
08/06/2024 00:58:35 104.98 104.89 105.06 101.4 101.4 101.7 112.24 112.4 115.96 113.4 113.8 113.5
08/06/2024 00:58:36 103.2 104.9 105.06 101.4 101.4 101.7 111.66 112.12 115.96 113.4 113.8 113.5
08/06/2024 00:58:37 105.76 106.1 106.1 101.4 101.4 101.7 110.31 112.4 115.96 113.4 113.8 113.5
08/06/2024 00:58:38 106.62 106.37 106.37 101.5 101.4 101.7 112.03 112.02 115.96 113.4 113.8 113.5
08/06/2024 00:58:39 100.98 105.98 106.37 101.5 101.4 101.7 112.32 112.29 115.96 113.4 113.8 113.5
08/06/2024 00:58:40 104.22 104.06 106.37 101.5 101.4 101.7 116.34 115.17 115.96 113.4 113.8 113.5
08/06/2024 00:58:41 105.43 105.71 106.37 101.5 101.4 101.7 114.32 115.25 115.96 113.4 113.8 113.5
08/06/2024 00:58:42 101.94 104.55 106.37 101.5 101.4 101.7 115 115.19 115.96 113.4 113.8 113.5
08/06/2024 00:58:43 106.01 105.29 106.37 101.5 101.5 101.7 112.87 114.84 115.96 113.4 113.8 113.5
08/06/2024 00:58:44 107.3 106.68 106.68 101.6 101.5 101.7 114.15 114.48 115.96 113.4 113.8 113.5
08/06/2024 00:58:45 100.06 106.35 106.68 101.6 101.5 101.7 114.06 114.08 115.96 113.4 113.8 113.5
08/06/2024 00:58:46 104.35 104.2 106.68 101.6 101.5 101.7 113.68 114.29 115.96 113.4 113.8 113.5
08/06/2024 00:58:47 107.26 106.66 106.68 101.6 101.5 101.7 115.91 115.55 115.96 113.4 113.8 113.5
08/06/2024 00:58:48 106.72 107.15 107.15 101.6 101.5 101.7 113.46 115.09 115.96 113.4 113.8 113.5
08/06/2024 00:58:49 101.13 106.49 107.15 101.6 101.5 101.7 111.55 114.02 115.85 113.4 113.8 113.5
08/06/2024 00:58:50 106.34 106.31 107.15 101.7 101.5 101.7 114.15 114.07 115.55 113.4 113.8 113.5
08/06/2024 00:58:51 104.62 105.71 107.15 101.7 101.5 101.7 114.83 114.86 115.55 113.4 113.8 113.5
08/06/2024 00:58:52 101.72 105.53 107.15 101.7 101.5 101.7 113.19 114.46 115.55 113.4 113.8 113.5
08/06/2024 00:58:53 100.55 103.27 107.15 101.7 101.5 101.7 111.46 113.57 115.55 113.4 113.8 113.5
08/06/2024 00:58:54 103.4 103.13 107.15 101.7 101.5 101.7 114.07 113.46 115.55 113.4 113.8 113.5
08/06/2024 00:58:55 99.25 103.05 107.15 101.7 101.5 101.7 113.34 113.81 115.55 113.4 113.8 113.5
08/06/2024 00:58:56 105.9 104.47 107.15 101.7 101.5 101.7 113.78 114.27 115.55 113.4 113.8 113.5
08/06/2024 00:58:57 103.97 104.86 107.15 101.8 101.5 101.7 114.1 114.59 115.55 113.4 113.8 113.5
08/06/2024 00:58:58 101.76 104.02 107.15 101.8 101.5 101.7 112.62 114.32 115.55 113.3 113.8 113.5
08/06/2024 00:58:59 100.26 102.72 107.15 101.8 101.5 101.7 113.08 113.77 115.55 113.3 113.8 113.5
08/06/2024 00:59:00 100.82 101.36 107.15 101.8 101.5 101.7 113.1 113.51 115.55 113.3 113.8 113.5
08/06/2024 00:59:01 105.51 104.68 107.15 101.8 101.5 101.7 112.31 113.7 115.55 113.3 113.8 113.5
08/06/2024 00:59:02 102.47 104.38 107.15 101.8 101.5 101.7 113.4 113.5 115.55 113.3 113.8 113.5
08/06/2024 00:59:03 101.77 103.13 107.15 101.8 101.5 101.7 114.67 114.49 115.55 113.3 113.8 113.5
08/06/2024 00:59:04 100.56 102.19 107.15 101.8 101.5 101.7 113.79 114.24 115.55 113.3 113.8 113.5
08/06/2024 00:59:05 101.29 101.55 107.15 101.8 101.5 101.7 116.08 115.61 115.61 113.3 113.8 113.5
08/06/2024 00:59:06 101.97 102.25 107.15 101.8 101.5 101.7 111.39 115.4 115.61 113.3 113.8 113.5
08/06/2024 00:59:07 100.25 101.52 107.15 101.8 101.5 101.7 113.06 113.53 115.61 113.3 113.8 113.5
08/06/2024 00:59:08 96.93 100.71 107.15 101.8 101.5 101.7 102.43 113.35 115.61 113.3 113.8 113.5
08/06/2024 00:59:09 100.7 100.38 107.15 101.9 101.5 101.7 113.81 112.94 115.61 113.3 113.8 113.5
08/06/2024 00:59:10 107.19 105.58 107.15 101.9 101.5 101.7 115.38 114.83 115.61 113.4 113.8 113.5
08/06/2024 00:59:11 105.34 105.66 107.15 101.9 101.5 101.7 115.74 115.51 115.61 113.4 113.8 113.5
08/06/2024 00:59:12 100.63 105.35 107.15 101.9 101.5 101.7 116.03 115.92 115.92 113.4 113.8 113.5
08/06/2024 00:59:13 100.22 103.04 107.15 102 101.5 101.7 113.73 115.85 115.92 113.4 113.8 113.5
08/06/2024 00:59:14 100.64 101.61 107.15 102 101.5 101.7 112.16 114.55 115.92 113.4 113.8 113.5
08/06/2024 00:59:15 99.15 100.9 107.15 102 101.5 101.7 114.67 114.32 115.92 113.5 113.8 113.5
08/06/2024 00:59:16 101.15 101.34 107.15 102 101.5 101.7 116.09 115.62 115.92 113.5 113.8 113.5
08/06/2024 00:59:17 105.66 104.38 107.15 102 101.5 101.7 110.86 115.32 115.92 113.5 113.8 113.5
08/06/2024 00:59:18 100.33 104.34 106.49 102 101.5 101.7 110 113.12 115.92 113.5 113.8 113.5
08/06/2024 00:59:19 98.27 102.42 106.31 102 101.5 101.7 110.88 112.98 115.92 113.5 113.8 113.5
08/06/2024 00:59:20 93.67 99.72 105.71 102 101.5 101.7 99.55 110.43 115.92 113.5 113.8 113.5
08/06/2024 00:59:21 92.25 97.7 105.66 102 101.5 101.7 97.82 107.06 115.92 113.5 113.8 113.5
08/06/2024 00:59:22 88.31 94.59 105.66 102 101.5 101.7 90.56 103.3 115.92 113.5 113.8 113.5
08/06/2024 00:59:23 92.22 92.31 105.66 102 101.5 101.7 97.54 99.42 115.92 113.5 113.8 113.5
08/06/2024 00:59:24 91.74 92.73 105.66 102 101.5 101.7 97.56 98.8 115.92 113.5 113.8 113.5
08/06/2024 00:59:25 87.52 91.67 105.66 102 101.5 101.7 92.35 97.73 115.92 113.5 113.8 113.5
08/06/2024 00:59:26 90.57 90.81 105.66 102 101.5 101.7 93.17 95.04 115.92 113.5 113.8 113.5
08/06/2024 00:59:27 90.07 91.15 105.66 102 101.5 101.7 92.8 94.71 115.92 113.5 113.8 113.5
08/06/2024 00:59:28 97.52 95.87 105.66 102 101.5 101.7 103.25 101.34 115.92 113.5 113.8 113.5
08/06/2024 00:59:29 94.88 95.84 105.66 102 101.4 101.7 99.66 101.48 115.92 113.5 113.8 113.5
08/06/2024 00:59:30 90.47 95.44 105.66 102 101.4 101.7 94.15 100.26 115.92 113.5 113.8 113.5
08/06/2024 00:59:31 88.34 92.92 105.66 102 101.4 101.7 90.97 97.39 115.92 113.5 113.8 113.5
08/06/2024 00:59:32 97.49 97.28 105.66 101.9 101.4 101.7 101.98 101.8 115.92 113.5 113.8 113.5
08/06/2024 00:59:33 100.47 100.96 105.66 101.9 101.4 101.7 105.03 105.49 115.92 113.4 113.8 113.5
08/06/2024 00:59:34 86.17 98.4 105.66 101.9 101.4 101.7 89.24 102.94 115.92 113.4 113.8 113.5
08/06/2024 00:59:35 82.07 94.57 105.66 101.9 101.4 101.7 88.47 98.99 115.92 113.4 113.8 113.5
08/06/2024 00:59:36 84.62 90.74 105.66 101.9 101.4 101.7 89.2 95.33 115.92 113.4 113.7 113.5
08/06/2024 00:59:37 88.05 88.3 105.66 101.9 101.4 101.7 90.82 92.64 115.92 113.4 113.7 113.5
08/06/2024 00:59:38 84.12 88.12 105.66 101.9 101.4 101.7 86.85 91.7 115.92 113.4 113.7 113.5
08/06/2024 00:59:39 86.17 86.55 105.66 101.9 101.4 101.7 88.7 89.39 115.92 113.4 113.7 113.5
08/06/2024 00:59:40 103.3 101.93 105.66 101.9 101.4 101.7 114.1 112.72 115.92 113.4 113.7 113.5
08/06/2024 00:59:41 100.85 102.85 105.35 101.8 101.4 101.7 115.53 114.72 115.92 113.4 113.7 113.5
08/06/2024 00:59:42 100.55 101.01 104.38 101.9 101.4 101.7 115.27 115.35 115.85 113.4 113.7 113.5
08/06/2024 00:59:43 100.67 100.97 104.38 101.9 101.4 101.7 114.56 116.01 116.01 113.4 113.7 113.5
08/06/2024 00:59:44 103 102.44 104.38 101.9 101.4 101.7 115.24 115.64 116.01 113.5 113.7 113.5
08/06/2024 00:59:45 101.54 102.63 104.38 101.9 101.4 101.7 115.16 116 116.01 113.5 113.7 113.5
08/06/2024 00:59:46 100.7 101.57 104.38 101.9 101.4 101.7 116.11 115.8 116.01 113.5 113.8 113.5
08/06/2024 00:59:47 101.11 101.44 104.34 101.9 101.4 101.7 113.98 115.71 116.01 113.5 113.8 113.5
08/06/2024 00:59:48 101.09 101.33 102.85 101.9 101.4 101.7 114.9 115.37 116.01 113.5 113.8 113.5
08/06/2024 00:59:49 99.17 101.33 102.85 101.9 101.4 101.7 113.85 114.91 116.01 113.5 113.8 113.5
08/06/2024 00:59:50 102.79 102.45 102.85 101.9 101.4 101.7 114.36 115.06 116.01 113.5 113.8 113.5
08/06/2024 00:59:51 104.14 103.69 103.69 101.9 101.4 101.7 114.86 114.84 116.01 113.5 113.8 113.5
08/06/2024 00:59:52 100.16 103.61 103.69 101.8 101.4 101.7 114.38 114.71 116.01 113.5 113.8 113.5
08/06/2024 00:59:53 102.14 102.15 103.69 101.8 101.4 101.7 114.13 115.37 116.01 113.5 113.8 113.5
08/06/2024 00:59:54 100.06 102.11 103.69 101.8 101.4 101.7 114.36 114.89 116.01 113.6 113.8 113.5
08/06/2024 00:59:55 100.64 101.25 103.69 101.8 101.4 101.7 114.79 115.49 116.01 113.6 113.8 113.5
08/06/2024 00:59:56 101.61 101.53 103.69 101.8 101.4 101.7 115.43 115.26 116.01 113.6 113.8 113.5
08/06/2024 00:59:57 102.59 102.19 103.69 101.8 101.4 101.7 113.32 115.09 116.01 113.6 113.8 113.5
08/06/2024 00:59:58 100.35 102.3 103.69 101.8 101.4 101.7 113.91 114.57 116.01 113.6 113.8 113.5
08/06/2024 00:59:59 99.23 101.29 103.69 101.8 101.4 101.7 113.79 114.25 116.01 113.6 113.8 113.5
08/06/2024 01:00:00 98.77 100.05 103.69 101.8 101.4 101.7 114.19 114.94 116.01 113.6 113.8 113.5
08/06/2024 01:00:01 99.18 99.83 103.69 101.8 101.4 101.7 114.67 114.76 116.01 113.6 113.8 113.5
08/06/2024 01:00:02 99.06 99.24 103.69 101.8 101.4 101.7 113.04 114.28 116.01 113.6 113.8 113.5
08/06/2024 01:00:03 102.42 101.69 103.69 101.8 101.4 101.7 113.61 114.21 116.01 113.6 113.8 113.5
08/06/2024 01:00:04 101.55 102.18 103.69 101.8 101.4 101.7 113.83 114.51 116.01 113.6 113.8 113.5
08/06/2024 01:00:05 102.7 102.63 103.69 101.8 101.4 101.7 113.76 114.5 116.01 113.6 113.8 113.5
08/06/2024 01:00:06 102.04 102.46 103.69 101.8 101.4 101.7 113.65 113.97 116.01 113.6 113.8 113.5
08/06/2024 01:00:07 99.53 102.12 103.69 101.8 101.4 101.7 112.99 113.62 116.01 113.6 113.8 113.5
08/06/2024 01:00:08 99 100.75 103.69 101.8 101.4 101.7 113.28 114.07 116.01 113.6 113.8 113.5
08/06/2024 01:00:09 98.79 99.94 103.69 101.7 101.4 101.7 114.06 114.01 116.01 113.6 113.8 113.5
08/06/2024 01:00:10 98.86 99.44 103.69 101.7 101.4 101.7 113.09 113.82 116.01 113.6 113.8 113.5
08/06/2024 01:00:11 98.98 99.12 103.69 101.7 101.4 101.7 113.48 113.71 116.01 113.6 113.8 113.5
08/06/2024 01:00:12 101.27 101.07 103.69 101.7 101.4 101.7 112.5 113.64 116.01 113.6 113.8 113.5
08/06/2024 01:00:13 99.78 101.07 103.69 101.7 101.4 101.7 113.72 113.78 116 113.6 113.8 113.5
08/06/2024 01:00:14 97.71 100.35 103.69 101.7 101.4 101.7 112.64 113.56 116 113.6 113.8 113.5
08/06/2024 01:00:15 99.74 99.45 103.69 101.7 101.4 101.7 113.53 114.17 115.8 113.5 113.8 113.5
08/06/2024 01:00:16 99.68 99.76 103.69 101.7 101.4 101.7 114.29 114.26 115.71 113.6 113.8 113.5
08/06/2024 01:00:17 100.35 100.29 103.69 101.7 101.4 101.7 113.23 113.96 115.49 113.5 113.8 113.5
08/06/2024 01:00:18 102.1 101.73 103.69 101.7 101.4 101.7 113.91 114.38 115.49 113.5 113.8 113.5
08/06/2024 01:00:19 101.16 101.82 103.69 101.7 101.4 101.7 113.45 114.25 115.49 113.5 113.8 113.5
08/06/2024 01:00:20 103.09 102.55 103.69 101.7 101.4 101.7 113.49 114.26 115.49 113.5 113.8 113.5
08/06/2024 01:00:21 100.22 102.48 103.61 101.7 101.4 101.7 113.86 114.05 115.49 113.5 113.8 113.5
08/06/2024 01:00:22 98.64 101.21 102.63 101.7 101.4 101.7 112.9 113.71 115.49 113.5 113.8 113.5
08/06/2024 01:00:23 102.62 101.94 102.63 101.7 101.4 101.7 114.03 114.03 115.49 113.5 113.8 113.5
08/06/2024 01:00:24 100.3 101.89 102.63 101.7 101.4 101.7 113.89 114.15 115.49 113.5 113.8 113.5
08/06/2024 01:00:25 101.78 101.68 102.63 101.7 101.4 101.7 113.34 113.99 115.26 113.5 113.8 113.5
08/06/2024 01:00:26 104.41 103.94 103.94 101.7 101.4 101.7 114.02 114.14 115.09 113.5 113.8 113.5
08/06/2024 01:00:27 101.35 103.12 103.94 101.7 101.4 101.7 112.79 113.92 114.94 113.5 113.8 113.5
08/06/2024 01:00:28 102.09 102.63 103.94 101.7 101.4 101.7 113.83 113.9 114.94 113.5 113.8 113.5
08/06/2024 01:00:29 103.57 104.31 104.31 101.7 101.4 101.7 113.2 113.98 114.94 113.5 113.8 113.5
08/06/2024 01:00:30 101.12 102.83 104.31 101.7 101.4 101.7 113.41 114.23 114.76 113.5 113.8 113.5
08/06/2024 01:00:31 102 102.34 104.31 101.7 101.4 101.7 113.78 113.95 114.51 113.5 113.8 113.5
08/06/2024 01:00:32 99.27 101.77 104.31 101.7 101.4 101.7 112.97 113.62 114.51 113.5 113.8 113.5
08/06/2024 01:00:33 101.45 101.31 104.31 101.7 101.4 101.7 113.49 114.18 114.51 113.5 113.8 113.5
08/06/2024 01:00:34 102.68 102.4 104.31 101.7 101.4 101.7 113.92 113.97 114.5 113.5 113.8 113.5
08/06/2024 01:00:35 100.51 102.25 104.31 101.7 101.4 101.7 112.96 113.84 114.38 113.5 113.8 113.5
08/06/2024 01:00:36 101.42 102.03 104.31 101.7 101.4 101.7 113.61 113.66 114.38 113.5 113.8 113.5
08/06/2024 01:00:37 98.69 101.03 104.31 101.7 101.4 101.7 112.14 113.55 114.38 113.5 113.8 113.5
08/06/2024 01:00:38 100.39 100.53 104.31 101.7 101.4 101.7 113.88 113.74 114.38 113.5 113.8 113.5
08/06/2024 01:00:39 100.96 100.89 104.31 101.7 101.3 101.7 112.56 113.44 114.38 113.5 113.8 113.5
08/06/2024 01:00:40 101.23 101.48 104.31 101.7 101.3 101.7 113.7 114.23 114.38 113.5 113.8 113.5
08/06/2024 01:00:41 103.01 102.61 104.31 101.7 101.3 101.7 113.46 113.7 114.38 113.5 113.8 113.5
08/06/2024 01:00:42 103.69 103.45 104.31 101.7 101.4 101.7 112.83 113.36 114.38 113.5 113.8 113.5
08/06/2024 01:00:43 101.62 103.27 104.31 101.7 101.4 101.7 113.07 113.69 114.38 113.5 113.8 113.5
08/06/2024 01:00:44 101.99 102.79 104.31 101.7 101.4 101.7 113.8 113.75 114.38 113.5 113.8 113.5
08/06/2024 01:00:45 99.87 102.11 104.31 101.7 101.3 101.7 112.9 113.67 114.38 113.5 113.8 113.5
08/06/2024 01:00:46 103.33 102.69 104.31 101.7 101.4 101.7 113.45 113.54 114.38 113.5 113.8 113.5
08/06/2024 01:00:47 103.34 103.52 104.31 101.7 101.4 101.7 112.77 113.71 114.38 113.5 113.8 113.5
08/06/2024 01:00:48 101.71 103.28 104.31 101.7 101.3 101.7 113.86 113.88 114.26 113.5 113.8 113.5
08/06/2024 01:00:49 103.9 104.02 104.31 101.7 101.4 101.7 112.98 113.7 114.26 113.5 113.8 113.5
08/06/2024 01:00:50 99.02 103.19 104.31 101.7 101.4 101.7 113.22 114.02 114.23 113.5 113.8 113.5
08/06/2024 01:00:51 99.56 101.06 104.31 101.7 101.4 101.7 113.56 113.76 114.23 113.5 113.8 113.5
08/06/2024 01:00:52 101.94 101.52 104.31 101.7 101.4 101.7 112.53 113.33 114.23 113.5 113.8 113.5
08/06/2024 01:00:53 104.14 103.45 104.31 101.7 101.4 101.7 113.4 113.63 114.23 113.5 113.8 113.5
08/06/2024 01:00:54 102.97 103.45 104.31 101.8 101.4 101.7 112.85 113.64 114.23 113.5 113.8 113.5
08/06/2024 01:00:55 100.89 103.03 104.31 101.8 101.4 101.7 113.52 114.14 114.23 113.5 113.8 113.5
08/06/2024 01:00:56 101.18 101.73 104.31 101.8 101.4 101.7 114.12 114.07 114.23 113.5 113.8 113.5
08/06/2024 01:00:57 105.25 104.76 104.76 101.8 101.4 101.7 113.15 113.93 114.23 113.5 113.8 113.5
08/06/2024 01:00:58 99.72 104.44 104.76 101.8 101.4 101.7 113.86 114.15 114.23 113.5 113.8 113.5
08/06/2024 01:00:59 98.27 102.13 104.76 101.8 101.4 101.7 112.64 113.72 114.23 113.5 113.8 113.5
08/06/2024 01:01:00 100.51 100.46 104.76 101.8 101.4 101.7 113.9 114.37 114.37 113.5 113.8 113.5
08/06/2024 01:01:01 100.46 100.84 104.76 101.8 101.4 101.7 114.18 114.33 114.37 113.5 113.8 113.5
08/06/2024 01:01:02 100.44 100.66 104.76 101.8 101.4 101.7 113.16 113.99 114.37 113.5 113.8 113.5
08/06/2024 01:01:03 102.86 102.41 104.76 101.8 101.4 101.7 113.34 114.32 114.37 113.5 113.8 113.5
08/06/2024 01:01:04 101.17 102.05 104.76 101.8 101.4 101.7 112.67 113.67 114.37 113.5 113.8 113.5
08/06/2024 01:01:05 101.82 102.43 104.76 101.8 101.4 101.7 113.48 114.19 114.37 113.5 113.8 113.5
08/06/2024 01:01:06 100.01 101.38 104.76 101.8 101.4 101.7 113.7 113.71 114.37 113.5 113.8 113.5
08/06/2024 01:01:07 99.83 100.63 104.76 101.8 101.4 101.7 112.22 113.59 114.37 113.5 113.8 113.5
08/06/2024 01:01:08 103.1 102.3 104.76 101.8 101.4 101.7 114.29 113.94 114.37 113.5 113.8 113.5
08/06/2024 01:01:09 103.65 103.91 104.76 101.8 101.4 101.7 113.13 113.9 114.37 113.5 113.8 113.5
08/06/2024 01:01:10 100.75 102.81 104.76 101.8 101.4 101.7 113.77 114.49 114.49 113.5 113.8 113.5
08/06/2024 01:01:11 99.03 101.44 104.76 101.8 101.4 101.7 114.23 114.33 114.49 113.5 113.8 113.5
08/06/2024 01:01:12 99.3 100.13 104.76 101.8 101.3 101.7 113.12 113.97 114.49 113.5 113.8 113.5
08/06/2024 01:01:13 101.27 101.05 104.76 101.8 101.3 101.7 113.87 114.18 114.49 113.5 113.8 113.5
08/06/2024 01:01:14 98.82 100.67 104.76 101.8 101.3 101.7 112.8 113.97 114.49 113.5 113.8 113.5
08/06/2024 01:01:15 101.9 101.33 104.76 101.8 101.3 101.7 113.41 114.21 114.49 113.5 113.8 113.5
08/06/2024 01:01:16 102.31 102.16 104.76 101.8 101.3 101.7 114.06 114.02 114.49 113.5 113.8 113.5
08/06/2024 01:01:17 98.59 101.79 104.76 101.8 101.3 101.7 112.4 113.88 114.49 113.5 113.8 113.5
08/06/2024 01:01:18 100.65 100.7 104.76 101.8 101.3 101.7 113.47 113.68 114.49 113.5 113.8 113.5
08/06/2024 01:01:19 99.84 101.23 104.76 101.8 101.3 101.7 112.15 113.29 114.49 113.5 113.8 113.5
08/06/2024 01:01:20 99.24 100.19 104.76 101.8 101.3 101.7 113.18 113.92 114.49 113.5 113.8 113.5
08/06/2024 01:01:21 99 99.46 104.76 101.7 101.3 101.7 113.54 113.55 114.49 113.5 113.8 113.5
08/06/2024 01:01:22 99.27 99.37 104.76 101.7 101.3 101.7 113.17 113.5 114.49 113.5 113.8 113.5
08/06/2024 01:01:23 98.47 99.47 104.76 101.7 101.3 101.7 112.99 114.21 114.49 113.5 113.8 113.5
08/06/2024 01:01:24 99.25 99.61 104.76 101.7 101.3 101.7 113.38 113.85 114.49 113.5 113.8 113.5
08/06/2024 01:01:25 99.81 99.75 104.76 101.7 101.3 101.7 114.12 114.66 114.66 113.5 113.8 113.5
08/06/2024 01:01:26 99.6 99.85 104.76 101.7 101.3 101.7 114.73 114.52 114.66 113.5 113.8 113.5
08/06/2024 01:01:27 99.4 99.73 104.44 101.7 101.3 101.7 112.57 114.33 114.66 113.5 113.8 113.5
08/06/2024 01:01:28 98.98 99.42 103.91 101.7 101.3 101.7 113.42 113.78 114.66 113.5 113.8 113.5
08/06/2024 01:01:29 98.59 99.38 103.91 101.7 101.3 101.7 112.89 113.56 114.66 113.4 113.8 113.5
08/06/2024 01:01:30 99.34 99.44 103.91 101.7 101.3 101.7 113.26 114.05 114.66 113.4 113.8 113.5
08/06/2024 01:01:31 99.86 99.83 103.91 101.7 101.3 101.7 113.77 113.84 114.66 113.4 113.8 113.5
08/06/2024 01:01:32 99.36 99.58 103.91 101.7 101.3 101.7 112.34 113.42 114.66 113.4 113.8 113.5
08/06/2024 01:01:33 102.73 102.09 103.91 101.7 101.3 101.7 113.17 113.4 114.66 113.4 113.8 113.5
08/06/2024 01:01:34 101.17 102.35 103.91 101.7 101.3 101.7 113.32 113.78 114.66 113.4 113.8 113.5
08/06/2024 01:01:35 101.36 101.5 103.91 101.7 101.3 101.7 113.45 114.12 114.66 113.4 113.8 113.5
08/06/2024 01:01:36 101.5 101.95 103.91 101.7 101.3 101.7 113.95 114.04 114.66 113.4 113.8 113.5
08/06/2024 01:01:37 100.57 101.29 103.91 101.7 101.3 101.7 113.22 113.71 114.66 113.4 113.8 113.5
08/06/2024 01:01:38 100.42 100.77 103.91 101.7 101.3 101.7 113.09 114.3 114.66 113.4 113.8 113.5
08/06/2024 01:01:39 102.04 101.84 102.81 101.7 101.3 101.7 113.61 113.67 114.66 113.4 113.8 113.5
08/06/2024 01:01:40 99.96 101.57 102.35 101.7 101.3 101.7 113.05 113.75 114.66 113.4 113.8 113.5
08/06/2024 01:01:41 100 100.63 102.35 101.7 101.3 101.7 113.7 113.75 114.66 113.4 113.8 113.5
08/06/2024 01:01:42 101.07 100.86 102.35 101.7 101.3 101.7 113.01 113.87 114.66 113.4 113.8 113.5
08/06/2024 01:01:43 104.24 103.67 103.67 101.7 101.3 101.7 114.31 114.22 114.66 113.4 113.8 113.5
08/06/2024 01:01:44 101.36 103.54 103.67 101.7 101.3 101.7 112.75 113.85 114.66 113.4 113.8 113.5
08/06/2024 01:01:45 104.04 103.85 103.85 101.7 101.3 101.7 114.05 114.38 114.66 113.4 113.8 113.5
08/06/2024 01:01:46 101.02 103.79 103.85 101.7 101.3 101.7 114.08 114.35 114.66 113.4 113.8 113.5
08/06/2024 01:01:47 104.5 104.9 104.9 101.7 101.3 101.7 114.04 114.18 114.66 113.4 113.8 113.5
08/06/2024 01:01:48 101.87 103.16 104.9 101.7 101.3 101.7 113.26 114.65 114.66 113.4 113.8 113.5
08/06/2024 01:01:49 98.58 102.38 104.9 101.7 101.3 101.7 112.78 113.87 114.66 113.4 113.8 113.5
08/06/2024 01:01:50 101.02 100.9 104.9 101.7 101.3 101.7 113.15 113.96 114.66 113.4 113.7 113.5
08/06/2024 01:01:51 101.37 101.31 104.9 101.7 101.3 101.7 113.71 113.77 114.66 113.4 113.8 113.5
08/06/2024 01:01:52 99.52 101.18 104.9 101.7 101.3 101.7 112.82 113.44 114.66 113.4 113.7 113.5
08/06/2024 01:01:53 101.56 101.36 104.9 101.8 101.3 101.7 113.72 113.78 114.66 113.4 113.7 113.5
08/06/2024 01:01:54 99.52 101.54 104.9 101.7 101.3 101.7 113.62 113.91 114.66 113.4 113.7 113.5
08/06/2024 01:01:55 98.37 99.94 104.9 101.7 101.3 101.7 112.78 113.65 114.65 113.4 113.7 113.5
08/06/2024 01:01:56 102.84 101.9 104.9 101.7 101.3 101.7 113.76 113.76 114.65 113.4 113.7 113.5
08/06/2024 01:01:57 100.85 101.78 104.9 101.7 101.3 101.7 112.38 113.63 114.65 113.4 113.7 113.5
08/06/2024 01:01:58 102.91 102.48 104.9 101.7 101.3 101.7 114.19 113.89 114.65 113.4 113.7 113.5
08/06/2024 01:01:59 100.44 102.37 104.9 101.7 101.3 101.7 112.7 113.7 114.65 113.4 113.7 113.5
08/06/2024 01:02:00 100.39 101.27 104.9 101.7 101.3 101.7 113.6 114.18 114.65 113.4 113.7 113.5
08/06/2024 01:02:01 98.89 100.64 104.9 101.7 101.3 101.7 113.71 113.95 114.65 113.4 113.7 113.5
08/06/2024 01:02:02 101.79 101.42 104.9 101.7 101.3 101.7 112.78 113.58 114.65 113.4 113.7 113.5
08/06/2024 01:02:03 99.76 101.33 104.9 101.7 101.3 101.7 113.32 113.97 114.65 113.4 113.7 113.5
08/06/2024 01:02:04 100.88 100.94 104.9 101.7 101.3 101.7 113.68 113.86 114.65 113.4 113.7 113.5
08/06/2024 01:02:05 100.06 100.92 104.9 101.7 101.3 101.7 113.08 113.75 114.65 113.4 113.7 113.5
08/06/2024 01:02:06 101.29 101.16 104.9 101.7 101.3 101.7 113.71 113.76 114.65 113.4 113.7 113.5
08/06/2024 01:02:07 101.2 101.43 104.9 101.7 101.3 101.7 112.09 113.58 114.65 113.4 113.7 113.5
08/06/2024 01:02:08 100.09 100.95 104.9 101.7 101.2 101.7 113.77 113.73 114.65 113.4 113.7 113.5
08/06/2024 01:02:09 100.69 100.82 104.9 101.6 101.3 101.7 112.69 113.48 114.65 113.4 113.7 113.5
08/06/2024 01:02:10 100.35 100.7 104.9 101.6 101.2 101.7 113.79 114.27 114.65 113.4 113.7 113.5
08/06/2024 01:02:11 99.74 100.39 104.9 101.6 101.2 101.7 113.93 114.09 114.65 113.4 113.7 113.5
08/06/2024 01:02:12 100.8 100.75 104.9 101.6 101.2 101.7 112.97 113.73 114.65 113.4 113.7 113.5
08/06/2024 01:02:13 101.81 101.71 104.9 101.6 101.2 101.7 113.36 114.04 114.65 113.4 113.7 113.5
08/06/2024 01:02:14 99.3 101.81 104.9 101.6 101.2 101.7 113.82 113.94 114.65 113.4 113.7 113.5
08/06/2024 01:02:15 99.7 100.33 104.9 101.6 101.2 101.7 113.24 113.9 114.65 113.4 113.7 113.5
08/06/2024 01:02:16 101.06 101.03 104.9 101.6 101.2 101.7 113.85 113.89 114.65 113.4 113.7 113.5
08/06/2024 01:02:17 100.2 100.84 103.16 101.6 101.2 101.7 113.08 114.15 114.65 113.4 113.7 113.5
08/06/2024 01:02:18 101.58 101.37 102.48 101.6 101.2 101.7 114.37 114.24 114.27 113.4 113.7 113.5
08/06/2024 01:02:19 98.41 101.38 102.48 101.6 101.2 101.7 112.96 113.98 114.27 113.4 113.7 113.5
08/06/2024 01:02:20 99.55 99.94 102.48 101.6 101.2 101.7 113.27 114.14 114.27 113.4 113.7 113.5
08/06/2024 01:02:21 99.85 99.91 102.48 101.6 101.2 101.7 113.07 113.45 114.27 113.4 113.7 113.5
08/06/2024 01:02:22 101.17 100.99 102.48 101.6 101.2 101.7 112.21 113.01 114.27 113.4 113.7 113.5
08/06/2024 01:02:23 103.23 102.72 102.72 101.6 101.2 101.7 112.88 113.07 114.27 113.4 113.7 113.5
08/06/2024 01:02:24 101.27 102.62 102.72 101.5 101.2 101.7 112.79 113.44 114.27 113.3 113.7 113.5
08/06/2024 01:02:25 100.87 101.78 102.72 101.5 101.2 101.7 113.38 113.93 114.27 113.3 113.7 113.5
08/06/2024 01:02:26 101.2 101.32 102.72 101.5 101.2 101.7 114.3 113.97 114.27 113.4 113.7 113.5
08/06/2024 01:02:27 100.07 101.45 102.72 101.5 101.2 101.7 112 113.93 114.27 113.4 113.7 113.5
08/06/2024 01:02:28 101.28 101.32 102.72 101.5 101.2 101.7 114.34 114.02 114.27 113.4 113.7 113.5
08/06/2024 01:02:29 101.23 101.63 102.72 101.5 101.2 101.7 112.47 113.73 114.27 113.4 113.7 113.5
08/06/2024 01:02:30 100.01 101.31 102.72 101.5 101.2 101.7 113.86 114.36 114.36 113.4 113.7 113.5
08/06/2024 01:02:31 99.92 100.48 102.72 101.5 101.2 101.7 113.92 114.05 114.36 113.4 113.7 113.5
08/06/2024 01:02:32 99.46 100.19 102.72 101.5 101.2 101.7 113.1 113.76 114.36 113.4 113.7 113.5
08/06/2024 01:02:33 101.38 101.28 102.72 101.5 101.2 101.7 113.26 114.18 114.36 113.4 113.7 113.5
08/06/2024 01:02:34 100.86 101.05 102.72 101.5 101.2 101.7 112.85 113.78 114.36 113.4 113.7 113.5
08/06/2024 01:02:35 100.53 101.36 102.72 101.5 101.2 101.7 113.38 114.08 114.36 113.4 113.7 113.5
08/06/2024 01:02:36 99.93 100.54 102.72 101.5 101.2 101.7 113.99 113.83 114.36 113.4 113.7 113.5
08/06/2024 01:02:37 99.43 100.15 102.72 101.5 101.2 101.7 112.71 113.82 114.36 113.4 113.7 113.5
08/06/2024 01:02:38 100.63 100.56 102.72 101.5 101.2 101.7 114.13 114.04 114.36 113.4 113.7 113.5
08/06/2024 01:02:39 102.39 101.9 102.72 101.5 101.2 101.7 112.88 113.75 114.36 113.4 113.7 113.5
08/06/2024 01:02:40 100.48 101.96 102.72 101.5 101.2 101.7 113.33 114.14 114.36 113.4 113.7 113.5
08/06/2024 01:02:41 99.16 100.78 102.72 101.5 101.2 101.7 113.84 113.93 114.36 113.4 113.7 113.5
08/06/2024 01:02:42 99.24 99.74 102.72 101.5 101.2 101.7 112.74 113.58 114.36 113.4 113.7 113.5
08/06/2024 01:02:43 100.86 100.78 102.72 101.4 101.2 101.7 113.38 113.72 114.36 113.4 113.7 113.5
08/06/2024 01:02:44 98.02 100.35 102.72 101.4 101.2 101.7 113.04 113.82 114.36 113.4 113.7 113.5
08/06/2024 01:02:45 101.66 101.15 102.72 101.4 101.2 101.7 113.87 114.2 114.36 113.3 113.7 113.5
08/06/2024 01:02:46 103.93 103.09 103.09 101.5 101.2 101.7 113.95 113.94 114.36 113.3 113.7 113.5
08/06/2024 01:02:47 101.04 103.24 103.24 101.5 101.2 101.7 112.8 114.13 114.36 113.3 113.7 113.5
08/06/2024 01:02:48 99.17 101.66 103.24 101.5 101.2 101.7 113.87 113.85 114.36 113.3 113.7 113.5
08/06/2024 01:02:49 99.85 100.8 103.24 101.5 101.2 101.7 112.52 113.58 114.36 113.3 113.7 113.5
08/06/2024 01:02:50 99.46 99.89 103.24 101.4 101.2 101.7 113 113.81 114.36 113.3 113.7 113.5
08/06/2024 01:02:51 101.01 100.78 103.24 101.4 101.2 101.7 113.54 113.5 114.36 113.3 113.7 113.5
08/06/2024 01:02:52 102.46 102.43 103.24 101.4 101.2 101.7 113.04 113.27 114.36 113.3 113.7 113.5
08/06/2024 01:02:53 98.4 101.56 103.24 101.4 101.2 101.7 113.1 113.89 114.36 113.3 113.7 113.5
08/06/2024 01:02:54 98.7 99.99 103.24 101.4 101.2 101.7 112.83 113.59 114.36 113.3 113.7 113.5
08/06/2024 01:02:55 99.38 99.83 103.24 101.4 101.2 101.7 113.11 113.9 114.36 113.3 113.7 113.5
08/06/2024 01:02:56 99.77 99.79 103.24 101.4 101.2 101.7 114.05 113.81 114.36 113.3 113.7 113.5
08/06/2024 01:02:57 98.36 99.41 103.24 101.4 101.1 101.7 111.92 113.63 114.36 113.3 113.7 113.5
08/06/2024 01:02:58 100.84 100.55 103.24 101.4 101.1 101.7 113.17 113.24 114.36 113.3 113.7 113.5
08/06/2024 01:02:59 100.41 101.02 103.24 101.4 101.2 101.7 112.61 113.21 114.36 113.3 113.7 113.5
08/06/2024 01:03:00 100.6 100.73 103.24 101.4 101.2 101.7 112.82 113.56 114.2 113.3 113.7 113.5
08/06/2024 01:03:01 102.65 102.21 103.24 101.4 101.2 101.7 113.74 113.7 114.2 113.3 113.7 113.5
08/06/2024 01:03:02 103.18 103.06 103.24 101.4 101.2 101.7 112.47 113.29 114.2 113.3 113.7 113.5
08/06/2024 01:03:03 102.77 102.85 103.24 101.4 101.2 101.7 112.99 113.28 114.2 113.3 113.7 113.5
08/06/2024 01:03:04 102.09 103.18 103.24 101.4 101.2 101.7 113.02 113.5 114.2 113.3 113.7 113.5
08/06/2024 01:03:05 99.85 102.12 103.24 101.4 101.2 101.7 113.44 113.95 114.2 113.3 113.7 113.5
08/06/2024 01:03:06 98.91 100.82 103.24 101.4 101.2 101.7 113.41 113.92 114.2 113.3 113.7 113.5
08/06/2024 01:03:07 99.38 99.83 103.24 101.4 101.2 101.7 113.66 113.7 114.2 113.3 113.7 113.5
08/06/2024 01:03:08 101.91 101.22 103.24 101.4 101.2 101.7 112.7 113.73 114.2 113.3 113.7 113.5
08/06/2024 01:03:09 100.54 101.41 103.24 101.4 101.2 101.7 112.8 113.48 114.2 113.3 113.7 113.5
08/06/2024 01:03:10 99.53 100.92 103.24 101.4 101.2 101.7 113.21 113.84 114.2 113.3 113.7 113.5
08/06/2024 01:03:11 97.83 99.81 103.24 101.4 101.2 101.7 112.88 113.72 114.2 113.3 113.7 113.5
08/06/2024 01:03:12 102.04 101.11 103.24 101.4 101.2 101.7 113.4 113.4 114.2 113.3 113.7 113.5
08/06/2024 01:03:13 99.81 100.99 103.24 101.4 101.1 101.7 112.57 113.31 114.2 113.3 113.7 113.5
08/06/2024 01:03:14 100.77 100.76 103.24 101.4 101.1 101.7 112.86 113.46 114.2 113.3 113.7 113.5
08/06/2024 01:03:15 101.05 101.41 103.24 101.4 101.1 101.7 113.51 114.02 114.13 113.3 113.7 113.5
08/06/2024 01:03:16 102.84 102.31 103.24 101.4 101.1 101.7 113.33 113.7 114.13 113.3 113.7 113.5
08/06/2024 01:03:17 100.23 102.32 103.18 101.4 101.1 101.7 113.61 113.69 114.02 113.3 113.7 113.5
08/06/2024 01:03:18 102.5 102.52 103.18 101.4 101.2 101.7 113.09 113.84 114.02 113.2 113.7 113.5
08/06/2024 01:03:19 100.34 102.48 103.18 101.4 101.1 101.7 112.6 113.58 114.02 113.2 113.7 113.5
08/06/2024 01:03:20 98.79 101.37 103.18 101.4 101.1 101.7 113.39 114 114.02 113.2 113.7 113.5
08/06/2024 01:03:21 98.15 99.67 103.18 101.4 101.1 101.7 112.84 113.67 114.02 113.2 113.7 113.5
08/06/2024 01:03:22 99.92 99.7 103.18 101.4 101.1 101.7 113.59 113.48 114.02 113.2 113.7 113.5
08/06/2024 01:03:23 100.07 100.34 103.18 101.4 101.1 101.7 112.96 113.59 114.02 113.2 113.7 113.5
08/06/2024 01:03:24 97.35 99.84 103.18 101.4 101.1 101.7 112.46 113.54 114.02 113.2 113.7 113.5
08/06/2024 01:03:25 99.07 99.07 103.18 101.4 101.1 101.7 113.22 113.81 114.02 113.2 113.7 113.5
08/06/2024 01:03:26 99 99.38 103.18 101.4 101.1 101.7 113.09 113.66 114.02 113.2 113.7 113.5
08/06/2024 01:03:27 99.73 99.44 103.18 101.4 101.1 101.7 113.6 113.54 114.02 113.2 113.7 113.5
08/06/2024 01:03:28 99.44 99.63 103.18 101.4 101.1 101.7 113.01 113.86 114.02 113.2 113.7 113.5
08/06/2024 01:03:29 99.57 99.79 103.18 101.3 101.1 101.7 113.06 113.68 114.02 113.2 113.7 113.5
08/06/2024 01:03:30 100.79 100.41 103.18 101.3 101.1 101.7 113.57 114.14 114.14 113.2 113.7 113.5
08/06/2024 01:03:31 100.45 100.88 103.18 101.3 101.1 101.7 113.28 113.81 114.14 113.2 113.7 113.5
08/06/2024 01:03:32 99.97 100.38 103.18 101.3 101.1 101.7 114.05 113.99 114.14 113.2 113.7 113.5
08/06/2024 01:03:33 99.38 100.1 103.18 101.3 101.1 101.7 112.21 113.9 114.14 113.2 113.7 113.5
08/06/2024 01:03:34 98.52 99.82 102.52 101.3 101.1 101.7 112.82 113.46 114.14 113.2 113.7 113.5
08/06/2024 01:03:35 100.48 100.16 102.52 101.3 101.1 101.7 113.11 113.86 114.14 113.2 113.7 113.5
08/06/2024 01:03:36 99.17 100.1 102.52 101.2 101.1 101.7 114.2 113.99 114.14 113.2 113.7 113.5
08/06/2024 01:03:37 99.34 99.7 102.52 101.2 101.1 101.7 113.07 113.83 114.14 113.2 113.7 113.5
08/06/2024 01:03:38 100.22 100.12 102.52 101.2 101.1 101.7 112.62 113.41 114.14 113.2 113.7 113.5
08/06/2024 01:03:39 98.62 100.08 102.52 101.2 101.1 101.7 112.84 113.33 114.14 113.2 113.7 113.5
08/06/2024 01:03:40 100.26 99.93 102.52 101.1 101.1 101.7 113.02 113.6 114.14 113.2 113.7 113.5
08/06/2024 01:03:41 99.34 100.18 102.52 101.1 101.1 101.7 112.43 113.31 114.14 113.2 113.7 113.5
08/06/2024 01:03:42 99.6 99.9 102.52 101.1 101.1 101.7 112.91 112.99 114.14 113.2 113.7 113.5
08/06/2024 01:03:43 100.43 100.57 102.52 101.1 101.1 101.7 111.86 112.96 114.14 113.2 113.7 113.5
08/06/2024 01:03:44 99.3 100.25 102.52 101 101.1 101.6 112.56 113.63 114.14 113.2 113.7 113.5
08/06/2024 01:03:45 96.91 99.95 102.52 101 101.1 101.6 106.07 112.21 114.14 113.2 113.7 113.5
08/06/2024 01:03:46 95.96 97.93 102.52 101 101.1 101.6 102.41 109.06 114.14 113.2 113.7 113.5
08/06/2024 01:03:47 90.96 96.74 102.52 100.9 101.1 101.6 93.85 106.15 114.14 113.1 113.7 113.5
08/06/2024 01:03:48 96.29 95.92 102.48 100.9 101.1 101.6 112.11 110.88 114.14 113.1 113.6 113.5
08/06/2024 01:03:49 99.6 98.59 101.37 100.9 101.1 101.6 117.06 115.35 115.35 113.2 113.7 113.5
08/06/2024 01:03:50 101.32 100.72 100.88 100.8 101.1 101.6 115.12 115.52 115.52 113.2 113.7 113.5
08/06/2024 01:03:51 99.09 100.61 100.88 100.8 101.1 101.6 114.43 116.14 116.14 113.2 113.7 113.5
08/06/2024 01:03:52 100.79 100.8 100.88 100.8 101.1 101.6 117.54 116.96 116.96 113.2 113.7 113.5
08/06/2024 01:03:53 100.54 100.83 100.88 100.8 101.1 101.6 115.18 116.39 116.96 113.2 113.7 113.5
08/06/2024 01:03:54 105.36 104.1 104.1 100.8 101.1 101.6 114.43 116.1 116.96 113.2 113.7 113.5
08/06/2024 01:03:55 105.72 105.65 105.65 100.9 101.1 101.7 115.77 115.77 116.96 113.2 113.7 113.5
08/06/2024 01:03:56 104.21 105.26 105.65 100.8 101.1 101.7 116.15 116.07 116.96 113.2 113.7 113.5
08/06/2024 01:03:57 107.97 107.24 107.24 100.9 101.1 101.7 113.81 116.09 116.96 113.2 113.7 113.5
08/06/2024 01:03:58 105.9 107.08 107.24 100.9 101.1 101.7 114.03 114.83 116.96 113.2 113.7 113.5
08/06/2024 01:03:59 106.54 107.1 107.24 101 101.1 101.7 115.21 115.32 116.96 113.2 113.7 113.5
08/06/2024 01:04:00 107.92 108.12 108.12 101 101.1 101.7 114.95 115.33 116.96 113.2 113.7 113.5
08/06/2024 01:04:01 102.53 107.3 108.12 101 101.1 101.7 115.86 115.61 116.96 113.3 113.7 113.5
08/06/2024 01:04:02 105.71 105.82 108.12 101 101.2 101.7 116.86 116.54 116.96 113.3 113.7 113.5
08/06/2024 01:04:03 104.55 106.06 108.12 101 101.2 101.7 114.71 116.59 116.96 113.3 113.7 113.5
08/06/2024 01:04:04 103.05 104.85 108.12 101 101.2 101.7 115.74 115.93 116.96 113.3 113.7 113.5
08/06/2024 01:04:05 103.72 104.04 108.12 101.1 101.2 101.7 115.71 115.91 116.96 113.3 113.7 113.5
08/06/2024 01:04:06 104.87 104.75 108.12 101.1 101.2 101.7 114.25 115.75 116.96 113.3 113.7 113.5
08/06/2024 01:04:07 102.23 104.69 108.12 101.1 101.2 101.7 115.28 115.88 116.96 113.3 113.7 113.5
08/06/2024 01:04:08 104.2 104.17 108.12 101.1 101.2 101.7 114.48 114.88 116.96 113.3 113.7 113.5
08/06/2024 01:04:09 102.26 104.01 108.12 101.1 101.2 101.7 113.18 114.68 116.96 113.3 113.7 113.5
08/06/2024 01:04:10 101.27 103.03 108.12 101.1 101.2 101.7 113.89 114.46 116.96 113.3 113.7 113.5
08/06/2024 01:04:11 102.28 102.62 108.12 101 101.2 101.7 115.5 115.17 116.96 113.3 113.7 113.5
08/06/2024 01:04:12 102.19 102.52 108.12 101.1 101.2 101.7 116.87 116.53 116.96 113.3 113.7 113.5
08/06/2024 01:04:13 101.61 102.25 108.12 101.1 101.2 101.7 116.78 116.84 116.96 113.3 113.7 113.5
08/06/2024 01:04:14 102.95 102.74 108.12 101.1 101.2 101.7 117.38 117.31 117.31 113.4 113.7 113.5
08/06/2024 01:04:15 102.98 103.15 108.12 101.1 101.2 101.7 114.8 117.1 117.31 113.4 113.7 113.5
08/06/2024 01:04:16 101.3 102.76 108.12 101.1 101.2 101.7 113.72 115.94 117.31 113.3 113.7 113.5
08/06/2024 01:04:17 105.43 105.14 108.12 101.1 101.2 101.7 115.77 115.43 117.31 113.4 113.7 113.5
08/06/2024 01:04:18 103.99 105.51 108.12 101.1 101.2 101.7 116.62 116.35 117.31 113.4 113.7 113.5
08/06/2024 01:04:19 103.14 104.33 108.12 101.1 101.2 101.7 115.96 116.44 117.31 113.4 113.7 113.5
08/06/2024 01:04:20 101.66 103.62 108.12 101.1 101.2 101.7 115.83 116.28 117.31 113.4 113.7 113.5
08/06/2024 01:04:21 101.89 102.6 108.12 101.1 101.2 101.7 114.84 115.96 117.31 113.5 113.7 113.5
08/06/2024 01:04:22 102.45 102.44 108.12 101.2 101.2 101.7 114.06 115.5 117.31 113.5 113.7 113.5
08/06/2024 01:04:23 102.3 102.62 108.12 101.2 101.2 101.7 115.92 115.69 117.31 113.5 113.7 113.5
08/06/2024 01:04:24 105.51 104.75 108.12 101.2 101.2 101.7 115.68 115.85 117.31 113.5 113.7 113.5
08/06/2024 01:04:25 102.01 104.55 108.12 101.2 101.2 101.7 115.04 116.01 117.31 113.5 113.7 113.5
08/06/2024 01:04:26 101.06 103.18 108.12 101.2 101.2 101.7 116 115.83 117.31 113.6 113.7 113.5
08/06/2024 01:04:27 101.13 102.36 108.12 101.3 101.2 101.7 114.07 115.58 117.31 113.6 113.7 113.5
08/06/2024 01:04:28 101.95 101.92 108.12 101.3 101.2 101.7 113.4 115.06 117.31 113.6 113.7 113.5
08/06/2024 01:04:29 102.6 102.48 108.12 101.3 101.2 101.7 116.51 115.75 117.31 113.6 113.7 113.5
08/06/2024 01:04:30 102.16 102.54 107.3 101.3 101.2 101.7 114.61 115.54 117.31 113.6 113.7 113.5
08/06/2024 01:04:31 102.78 102.66 106.06 101.3 101.2 101.7 114.93 115.82 117.31 113.7 113.7 113.5
08/06/2024 01:04:32 101.57 102.6 106.06 101.3 101.2 101.7 115.88 115.74 117.31 113.7 113.7 113.6
08/06/2024 01:04:33 104.69 104.01 105.51 101.3 101.2 101.7 115.35 115.74 117.31 113.7 113.7 113.6
08/06/2024 01:04:34 101.7 104.05 105.51 101.4 101.2 101.7 113.34 115.84 117.31 113.7 113.7 113.6
08/06/2024 01:04:35 101.36 102.46 105.51 101.4 101.2 101.7 116.03 115.69 117.31 113.7 113.7 113.6
08/06/2024 01:04:36 103.48 103.04 105.51 101.4 101.2 101.7 114.93 115.45 117.31 113.8 113.7 113.6
08/06/2024 01:04:37 104.32 104.23 105.51 101.4 101.2 101.7 113.44 115.55 117.31 113.8 113.7 113.6
08/06/2024 01:04:38 103.07 104.39 105.51 101.4 101.2 101.7 115.09 115.05 117.31 113.8 113.7 113.6
08/06/2024 01:04:39 105.64 105.17 105.51 101.5 101.2 101.7 113.7 114.7 117.31 113.8 113.7 113.6
08/06/2024 01:04:40 102.69 104.87 105.51 101.5 101.2 101.7 111.24 114.17 117.31 113.8 113.7 113.6
08/06/2024 01:04:41 106.74 106.18 106.18 101.5 101.2 101.7 113.86 113.43 117.31 113.8 113.7 113.6
08/06/2024 01:04:42 105.17 105.32 106.18 101.5 101.2 101.7 115.67 115.08 117.31 113.8 113.7 113.6
08/06/2024 01:04:43 103.74 105.17 106.18 101.6 101.3 101.7 113.8 115.12 117.31 113.8 113.7 113.6
08/06/2024 01:04:44 104.3 105.41 106.18 101.6 101.3 101.7 113.79 114.65 117.1 113.8 113.7 113.6
08/06/2024 01:04:45 103.35 104.08 106.18 101.6 101.3 101.7 113.18 113.83 116.44 113.8 113.7 113.6
08/06/2024 01:04:46 101.79 103.7 106.18 101.6 101.3 101.7 114.1 114.05 116.44 113.8 113.7 113.6
08/06/2024 01:04:47 103.65 103.33 106.18 101.6 101.3 101.7 115.97 115.65 116.44 113.8 113.7 113.6
08/06/2024 01:04:48 103.85 104.06 106.18 101.6 101.3 101.7 116.8 116.54 116.54 113.8 113.7 113.6
08/06/2024 01:04:49 101.27 103.55 106.18 101.6 101.3 101.7 115.08 116.38 116.54 113.8 113.7 113.6
08/06/2024 01:04:50 102.12 102.41 106.18 101.6 101.3 101.7 114.06 115.57 116.54 113.8 113.7 113.6
08/06/2024 01:04:51 101.28 102.45 106.18 101.6 101.3 101.7 114.64 114.81 116.54 113.8 113.7 113.6
08/06/2024 01:04:52 103.54 103.43 106.18 101.6 101.3 101.7 114.27 114.58 116.54 113.8 113.7 113.6
08/06/2024 01:04:53 106.67 105.75 106.18 101.6 101.3 101.7 113.95 114.65 116.54 113.8 113.7 113.6
08/06/2024 01:04:54 104.61 105.87 106.18 101.6 101.3 101.7 114.8 114.69 116.54 113.8 113.7 113.6
08/06/2024 01:04:55 102.21 104.97 106.18 101.6 101.3 101.7 113.88 114.42 116.54 113.8 113.7 113.6
08/06/2024 01:04:56 102.04 103.57 106.18 101.6 101.3 101.7 113.69 114.75 116.54 113.8 113.7 113.6
08/06/2024 01:04:57 102.44 102.62 106.18 101.6 101.3 101.7 114.04 114.26 116.54 113.8 113.7 113.6
08/06/2024 01:04:58 102.06 102.55 106.18 101.7 101.3 101.7 114.07 114.37 116.54 113.8 113.7 113.6
08/06/2024 01:04:59 103.31 103.06 106.18 101.7 101.3 101.7 114.99 114.96 116.54 113.8 113.7 113.6
08/06/2024 01:05:00 103.37 103.8 106.18 101.7 101.3 101.7 115.9 115.73 116.54 113.8 113.7 113.6
08/06/2024 01:05:01 101.04 103.03 106.18 101.7 101.3 101.7 115.61 115.9 116.54 113.8 113.7 113.6
08/06/2024 01:05:02 103.4 103.22 106.18 101.7 101.3 101.7 113.57 115.79 116.54 113.8 113.7 113.6
08/06/2024 01:05:03 102.17 103.34 106.18 101.7 101.3 101.7 109.16 114.1 116.54 113.8 113.7 113.6
08/06/2024 01:05:04 103.88 103.79 106.18 101.7 101.3 101.7 109.67 111.64 116.54 113.8 113.7 113.6
08/06/2024 01:05:05 102.91 103.36 106.18 101.7 101.3 101.7 114.68 113.47 116.54 113.8 113.7 113.6
08/06/2024 01:05:06 104.14 104.08 106.18 101.7 101.4 101.7 112.96 113.48 116.54 113.8 113.7 113.6
08/06/2024 01:05:07 99.6 103.87 106.18 101.7 101.4 101.7 111.44 113.21 116.54 113.8 113.7 113.6
08/06/2024 01:05:08 102.57 102.76 106.18 101.7 101.4 101.7 113.97 113.67 116.54 113.8 113.7 113.6
08/06/2024 01:05:09 102.24 102.59 106.18 101.7 101.4 101.7 114.69 115.26 116.54 113.8 113.7 113.6
08/06/2024 01:05:10 103.27 103 106.18 101.7 101.4 101.7 114.54 114.39 116.54 113.8 113.7 113.6
08/06/2024 01:05:11 101.65 103.05 105.87 101.8 101.4 101.7 114.44 114.82 116.54 113.8 113.7 113.5
08/06/2024 01:05:12 103.96 103.57 105.87 101.8 101.4 101.7 115.48 115.5 116.54 113.8 113.7 113.5
08/06/2024 01:05:13 102.69 103.61 105.87 101.8 101.4 101.7 114.16 115.16 116.54 113.8 113.7 113.5
08/06/2024 01:05:14 102.31 103.2 105.87 101.8 101.4 101.7 114.16 114.61 116.54 113.8 113.7 113.5
08/06/2024 01:05:15 102.28 102.83 105.87 101.8 101.4 101.7 112.43 114.68 116.54 113.8 113.8 113.5
08/06/2024 01:05:16 103.84 103.29 105.87 101.8 101.4 101.7 115.04 114.86 116.54 113.8 113.8 113.5
08/06/2024 01:05:17 103.77 103.9 105.87 101.8 101.4 101.7 115 115.12 116.54 113.8 113.8 113.5
08/06/2024 01:05:18 102.42 103.56 105.87 101.8 101.4 101.7 113.45 115.1 116.38 113.8 113.8 113.5
08/06/2024 01:05:19 103.07 103.12 105.87 101.8 101.4 101.7 112.49 114.33 115.9 113.8 113.8 113.5
08/06/2024 01:05:20 102.67 103.38 105.87 101.8 101.4 101.7 115.12 114.67 115.9 113.8 113.8 113.5
08/06/2024 01:05:21 101.98 102.87 105.87 101.8 101.4 101.7 112.31 114.31 115.9 113.8 113.8 113.5
08/06/2024 01:05:22 102.44 102.51 105.87 101.8 101.4 101.7 114.75 115 115.9 113.8 113.8 113.5
08/06/2024 01:05:23 101.44 102.48 105.87 101.8 101.4 101.7 115.57 115.11 115.9 113.8 113.8 113.5
08/06/2024 01:05:24 101.99 102.11 104.97 101.8 101.4 101.7 114.29 115.28 115.9 113.8 113.8 113.5
08/06/2024 01:05:25 103.23 103.23 104.08 101.8 101.4 101.7 113.72 115.07 115.9 113.8 113.8 113.5
08/06/2024 01:05:26 102.28 103.02 104.08 101.8 101.4 101.7 114.32 114.64 115.9 113.8 113.8 113.5
08/06/2024 01:05:27 102.72 102.85 104.08 101.8 101.4 101.7 114.49 114.62 115.9 113.8 113.8 113.5
08/06/2024 01:05:28 103.84 103.48 104.08 101.8 101.4 101.7 112.62 114.92 115.9 113.8 113.8 113.5
08/06/2024 01:05:29 101.66 103.35 104.08 101.8 101.4 101.7 113.43 114.13 115.9 113.8 113.8 113.5
08/06/2024 01:05:30 101.24 102.35 104.08 101.8 101.4 101.7 114.32 114.19 115.9 113.8 113.8 113.5
08/06/2024 01:05:31 103.46 103.33 104.08 101.8 101.4 101.7 113.62 114.26 115.79 113.8 113.8 113.5
08/06/2024 01:05:32 104.21 104.03 104.08 101.9 101.4 101.7 112.29 114.32 115.5 113.8 113.8 113.5
08/06/2024 01:05:33 104.02 104.15 104.15 101.9 101.4 101.7 114.35 114.06 115.5 113.8 113.8 113.5
08/06/2024 01:05:34 104.79 104.99 104.99 101.9 101.4 101.7 114.39 114.49 115.5 113.8 113.8 113.5
08/06/2024 01:05:35 104.28 104.64 104.99 101.9 101.4 101.7 112.5 114.44 115.5 113.8 113.8 113.5
08/06/2024 01:05:36 101.7 104.24 104.99 101.9 101.4 101.7 113.74 114.39 115.5 113.8 113.8 113.5
08/06/2024 01:05:37 102.22 103.17 104.99 101.9 101.4 101.7 114.72 114.37 115.5 113.8 113.8 113.5
08/06/2024 01:05:38 101.44 102.39 104.99 101.9 101.4 101.7 114.36 115.04 115.5 113.8 113.8 113.5
08/06/2024 01:05:39 101.72 101.92 104.99 101.9 101.4 101.7 112.97 114.42 115.5 113.8 113.8 113.5
08/06/2024 01:05:40 103.8 103.29 104.99 101.9 101.4 101.7 115.5 115.09 115.5 113.9 113.8 113.5
08/06/2024 01:05:41 101.24 103.1 104.99 101.9 101.4 101.7 114.82 115.39 115.5 113.9 113.8 113.5
08/06/2024 01:05:42 101.77 102.51 104.99 101.9 101.4 101.7 110.69 114.96 115.39 113.9 113.8 113.5
08/06/2024 01:05:43 99.09 101.71 104.99 101.9 101.4 101.7 113.49 113.88 115.39 113.9 113.8 113.5
08/06/2024 01:05:44 103.54 102.83 104.99 101.9 101.4 101.7 113.94 113.86 115.39 113.9 113.8 113.5
08/06/2024 01:05:45 100.61 102.46 104.99 101.9 101.4 101.7 112.9 114.03 115.39 113.9 113.8 113.5
08/06/2024 01:05:46 103.82 103.4 104.99 101.9 101.5 101.7 113.74 114.32 115.39 113.9 113.8 113.5
08/06/2024 01:05:47 104.3 104.18 104.99 101.9 101.5 101.7 114.52 114.56 115.39 113.9 113.8 113.5
08/06/2024 01:05:48 103.07 104.09 104.99 101.9 101.5 101.7 113.17 114.62 115.39 113.9 113.8 113.5
08/06/2024 01:05:49 100.96 103.53 104.99 101.9 101.5 101.7 113.24 114.05 115.39 113.9 113.8 113.5
08/06/2024 01:05:50 99.12 101.64 104.99 101.9 101.5 101.7 113.82 113.9 115.39 113.9 113.8 113.5
08/06/2024 01:05:51 100.62 100.65 104.99 101.9 101.5 101.7 111.25 113.85 115.39 113.9 113.8 113.5
08/06/2024 01:05:52 107.65 106.85 106.85 102 101.5 101.7 114.26 113.97 115.39 113.9 113.8 113.5
08/06/2024 01:05:53 104.27 106.95 106.95 102 101.5 101.7 114.58 114.71 115.39 113.9 113.8 113.5
08/06/2024 01:05:54 97.35 104.99 106.95 101.9 101.5 101.7 108.89 114.13 115.39 113.9 113.8 113.5
08/06/2024 01:05:55 101.23 101.86 106.95 101.9 101.5 101.7 115.92 114.62 115.39 113.9 113.8 113.5
08/06/2024 01:05:56 102.08 102 106.95 101.9 101.5 101.7 114.89 115.39 115.39 113.9 113.8 113.5
08/06/2024 01:05:57 103.81 103.25 106.95 101.9 101.5 101.7 115.22 115.32 115.39 113.9 113.8 113.5
08/06/2024 01:05:58 102.69 103.38 106.95 101.9 101.5 101.7 115.67 116.3 116.3 113.9 113.8 113.5
08/06/2024 01:05:59 99.38 102.63 106.95 101.9 101.5 101.7 115.34 115.93 116.3 113.9 113.7 113.5
08/06/2024 01:06:00 101.02 101.26 106.95 102 101.5 101.7 114.93 115.31 116.3 113.9 113.7 113.5
08/06/2024 01:06:01 102.59 102.08 106.95 102 101.5 101.7 114.47 115.29 116.3 113.9 113.7 113.5
08/06/2024 01:06:02 99.75 102.07 106.95 102 101.5 101.7 113.75 114.99 116.3 113.9 113.7 113.5
08/06/2024 01:06:03 103.44 102.83 106.95 102 101.5 101.7 115.15 115.17 116.3 113.9 113.7 113.5
08/06/2024 01:06:04 102.41 102.86 106.95 102 101.5 101.7 113.68 114.84 116.3 113.9 113.7 113.5
08/06/2024 01:06:05 99.81 102.91 106.95 102 101.5 101.7 113.14 114.72 116.3 113.9 113.7 113.5
08/06/2024 01:06:06 103.04 102.83 106.95 102 101.5 101.7 114.09 114.53 116.3 113.9 113.7 113.5
08/06/2024 01:06:07 103.39 103.21 106.95 102 101.5 101.7 113.88 114.02 116.3 113.9 113.7 113.5
08/06/2024 01:06:08 101.36 103.37 106.95 102 101.5 101.7 113.28 114.45 116.3 113.9 113.7 113.5
08/06/2024 01:06:09 103.74 103.56 106.95 102 101.5 101.7 116.21 115.74 116.3 113.9 113.8 113.5
08/06/2024 01:06:10 100 103.6 106.95 102 101.5 101.7 114.36 115.32 116.3 113.9 113.8 113.5
08/06/2024 01:06:11 101.08 101.89 106.95 102 101.5 101.7 114.84 115.26 116.3 113.9 113.8 113.5
08/06/2024 01:06:12 100.02 101.38 106.95 102 101.5 101.7 113.99 115.05 116.3 113.9 113.8 113.5
08/06/2024 01:06:13 99.98 100.78 106.95 102 101.5 101.7 113.96 115.15 116.3 113.9 113.8 113.5
08/06/2024 01:06:14 101.75 101.79 106.95 102 101.5 101.7 113.43 114.24 116.3 113.9 113.8 113.5
08/06/2024 01:06:15 106.38 105.4 106.95 102 101.5 101.7 114.23 114.18 116.3 113.9 113.8 113.5
08/06/2024 01:06:16 103.47 105.76 106.95 102 101.5 101.7 114.26 114.89 116.3 113.9 113.8 113.5
08/06/2024 01:06:17 101.76 103.8 106.95 102 101.5 101.7 114.48 114.5 116.3 113.9 113.8 113.5
08/06/2024 01:06:18 102.32 103.13 106.95 102 101.5 101.7 113.75 114.52 116.3 113.9 113.8 113.5
08/06/2024 01:06:19 100.97 102.42 106.95 102 101.5 101.7 113.33 114.89 116.3 113.9 113.8 113.5
08/06/2024 01:06:20 101.99 102.09 106.95 102 101.5 101.7 115.15 114.83 116.3 114 113.8 113.5
08/06/2024 01:06:21 101.1 101.96 106.95 102 101.5 101.7 114.87 115.37 116.3 114 113.8 113.5
08/06/2024 01:06:22 100.97 101.53 106.95 102 101.5 101.7 114.12 115.43 116.3 114 113.8 113.5
08/06/2024 01:06:23 102.63 102.35 105.76 102 101.5 101.7 115.82 115.78 116.3 114 113.7 113.5
08/06/2024 01:06:24 99.94 102.02 105.76 102.1 101.5 101.7 114 114.89 116.3 114 113.7 113.5
08/06/2024 01:06:25 101.67 101.56 105.76 102.1 101.5 101.7 113.69 115.03 116.3 114 113.7 113.5
08/06/2024 01:06:26 100.11 101.41 105.76 102.1 101.5 101.7 115.69 115.47 116.3 114 113.7 113.5
08/06/2024 01:06:27 99.93 100.73 105.76 102.1 101.5 101.7 114.35 115.41 116.3 114 113.7 113.5
08/06/2024 01:06:28 101.22 101.03 105.76 102.1 101.5 101.7 112.8 115 115.93 114 113.7 113.5
08/06/2024 01:06:29 99.76 100.83 105.76 102.1 101.5 101.7 111.45 114.15 115.78 114 113.7 113.5
08/06/2024 01:06:30 100.87 100.77 105.76 102.1 101.5 101.7 114.63 114.13 115.78 114 113.7 113.5
08/06/2024 01:06:31 100.18 100.86 105.76 102.1 101.5 101.7 111.75 113.63 115.78 114 113.7 113.5
08/06/2024 01:06:32 100.53 100.72 105.76 102.1 101.6 101.7 114.43 114.73 115.78 114 113.7 113.5
08/06/2024 01:06:33 100.2 100.65 105.76 102.1 101.6 101.7 114.98 114.47 115.78 114 113.7 113.5
08/06/2024 01:06:34 100.22 100.6 105.76 102.1 101.6 101.7 114.16 114.58 115.78 114 113.7 113.5
08/06/2024 01:06:35 100.78 100.88 105.76 102.1 101.6 101.7 113.47 115.04 115.78 114 113.7 113.5
08/06/2024 01:06:36 99.75 100.65 105.76 102.1 101.6 101.7 114.08 114.55 115.78 114 113.7 113.5
08/06/2024 01:06:37 100.48 100.8 105.76 102.1 101.6 101.7 112.67 114.04 115.78 114 113.7 113.5
08/06/2024 01:06:38 101.64 101.45 105.76 102.1 101.6 101.7 113.12 114 115.78 114 113.7 113.5
08/06/2024 01:06:39 101.75 101.92 105.76 102.1 101.6 101.7 115.79 115.34 115.78 114 113.7 113.5
08/06/2024 01:06:40 102.27 102.16 105.76 102.1 101.6 101.7 114.54 115.46 115.78 114 113.7 113.5
08/06/2024 01:06:41 100.52 102.15 105.76 102.1 101.6 101.7 112.96 114.32 115.78 114 113.7 113.5
08/06/2024 01:06:42 99.17 101.04 105.76 102.1 101.6 101.7 111.17 114.07 115.78 114 113.7 113.5
08/06/2024 01:06:43 99.37 100.06 105.76 102 101.6 101.7 114.4 114.19 115.78 114 113.7 113.5
08/06/2024 01:06:44 101.11 100.82 105.76 102 101.6 101.7 113.93 114.17 115.78 114 113.7 113.5
08/06/2024 01:06:45 104.03 103.33 105.76 102 101.6 101.7 110.59 114.32 115.78 114 113.7 113.5
08/06/2024 01:06:46 105.71 104.91 104.91 102.1 101.6 101.7 114.66 114.42 115.78 114 113.7 113.5
08/06/2024 01:06:47 108.09 107.32 107.32 102.1 101.6 101.7 113.18 113.8 115.78 114 113.7 113.5
08/06/2024 01:06:48 101.06 107.36 107.36 102.1 101.6 101.7 113.26 113.75 115.78 114 113.7 113.5
08/06/2024 01:06:49 99.3 104.39 107.36 102.1 101.6 101.7 112.61 113.79 115.78 114 113.7 113.5
08/06/2024 01:06:50 104.37 103.81 107.36 102.1 101.6 101.7 113.54 113.46 115.78 114 113.7 113.5
08/06/2024 01:06:51 106.85 105.9 107.36 102.1 101.6 101.7 112.92 113.52 115.78 114 113.7 113.5
08/06/2024 01:06:52 104.04 105.75 107.36 102.2 101.6 101.7 110.88 113.3 115.78 114 113.7 113.5
08/06/2024 01:06:53 100.85 104.54 107.36 102.2 101.6 101.7 114.18 113.89 115.47 114 113.7 113.5
08/06/2024 01:06:54 100.07 102.52 107.36 102.2 101.6 101.7 114.57 114.63 115.47 114 113.7 113.5
08/06/2024 01:06:55 101.32 101.6 107.36 102.2 101.6 101.7 112.05 114.87 115.47 114 113.7 113.5
08/06/2024 01:06:56 103.78 103.12 107.36 102.2 101.6 101.7 116.55 115.54 115.54 114 113.7 113.5
08/06/2024 01:06:57 101.52 103.2 107.36 102.2 101.6 101.7 112.48 115.48 115.54 114 113.7 113.5
08/06/2024 01:06:58 100.73 102.12 107.36 102.2 101.6 101.7 115.16 115.31 115.54 114 113.7 113.5
08/06/2024 01:06:59 104.77 103.74 107.36 102.2 101.6 101.7 114.52 115.19 115.54 114 113.7 113.5
08/06/2024 01:07:00 101.41 103.49 107.36 102.2 101.6 101.7 115.05 115.05 115.54 114 113.7 113.5
08/06/2024 01:07:01 99.29 102.13 107.36 102.2 101.6 101.7 112.66 114.68 115.54 114 113.7 113.5
08/06/2024 01:07:02 104.72 103.74 107.36 102.2 101.6 101.7 114.4 114.95 115.54 114 113.7 113.5
08/06/2024 01:07:03 100.88 103.85 107.36 102.2 101.6 101.7 114.44 114.45 115.54 114 113.7 113.5
08/06/2024 01:07:04 99.7 102.06 107.36 102.2 101.6 101.7 113.82 114.28 115.54 114 113.7 113.5
08/06/2024 01:07:05 102.47 102.15 107.36 102.2 101.6 101.7 113.63 114.49 115.54 114 113.7 113.5
08/06/2024 01:07:06 101.18 102.08 107.36 102.2 101.6 101.7 113.5 114.46 115.54 114 113.7 113.5
08/06/2024 01:07:07 100.88 101.29 107.36 102.2 101.6 101.7 114.59 114.72 115.54 114 113.7 113.5
08/06/2024 01:07:08 100.28 101.32 107.36 102.2 101.6 101.7 114.81 115.37 115.54 114 113.7 113.5
08/06/2024 01:07:09 99.75 100.49 107.36 102.2 101.6 101.7 114.57 115.06 115.54 114 113.7 113.5
08/06/2024 01:07:10 99.29 100.45 107.36 102.2 101.6 101.7 114.88 114.94 115.54 114 113.7 113.5
08/06/2024 01:07:11 104.1 102.99 107.36 102.2 101.6 101.7 113.93 115.09 115.54 114 113.7 113.5
08/06/2024 01:07:12 104.43 104.31 107.36 102.2 101.6 101.7 113.38 114.48 115.54 114 113.7 113.5
08/06/2024 01:07:13 100.22 104.03 107.36 102.2 101.6 101.7 113.62 114.01 115.54 114 113.7 113.5
08/06/2024 01:07:14 101.63 103.12 107.36 102.2 101.6 101.7 112.84 113.65 115.54 114 113.7 113.5
08/06/2024 01:07:15 97.41 101.45 107.36 102.2 101.6 101.7 111.36 113.67 115.54 114 113.7 113.5
08/06/2024 01:07:16 98.56 99.3 107.36 102.2 101.6 101.7 114.5 114.16 115.54 114 113.7 113.5
08/06/2024 01:07:17 100.6 100.22 107.36 102.2 101.6 101.7 114.73 114.78 115.54 114 113.7 113.5
08/06/2024 01:07:18 99.58 100.01 105.9 102.2 101.6 101.7 113.63 114.57 115.54 114 113.7 113.5
08/06/2024 01:07:19 99.99 100.11 105.9 102.2 101.6 101.7 115.43 115.39 115.54 114.1 113.7 113.5
08/06/2024 01:07:20 100.19 100.19 105.9 102.2 101.6 101.7 114.39 115.11 115.54 114.1 113.7 113.5
08/06/2024 01:07:21 102.5 102.45 105.75 102.2 101.6 101.7 115.13 115.22 115.54 114.1 113.7 113.5
08/06/2024 01:07:22 102.45 102.7 104.54 102.2 101.6 101.7 113.67 115.58 115.58 114.1 113.7 113.5
08/06/2024 01:07:23 100.26 102.48 104.31 102.2 101.6 101.7 114.61 114.51 115.58 114.1 113.7 113.5
08/06/2024 01:07:24 98.9 101.2 104.31 102.2 101.6 101.7 112.84 114.25 115.58 114.1 113.7 113.5
08/06/2024 01:07:25 97.86 99.77 104.31 102.2 101.6 101.7 113.65 113.85 115.58 114.1 113.7 113.5
08/06/2024 01:07:26 98.33 99.07 104.31 102.2 101.6 101.7 113.27 113.79 115.58 114.1 113.7 113.5
08/06/2024 01:07:27 99.97 99.81 104.31 102.2 101.6 101.7 113.43 113.83 115.58 114.1 113.7 113.5
08/06/2024 01:07:28 101.15 100.93 104.31 102.2 101.6 101.7 113.15 114.22 115.58 114.1 113.7 113.5
08/06/2024 01:07:29 99.65 100.9 104.31 102.2 101.6 101.7 112.73 114.02 115.58 114.1 113.7 113.5
08/06/2024 01:07:30 100.28 100.42 104.31 102.2 101.6 101.7 115.36 114.7 115.58 114.1 113.7 113.5
08/06/2024 01:07:31 100.82 100.95 104.31 102.2 101.6 101.7 114.98 115.21 115.58 114.1 113.7 113.5
08/06/2024 01:07:32 99.17 100.37 104.31 102.2 101.6 101.7 114.54 114.89 115.58 114.1 113.7 113.5
08/06/2024 01:07:33 99.04 99.87 104.31 102.2 101.6 101.7 115.72 115.82 115.82 114.1 113.7 113.5
08/06/2024 01:07:34 97.71 99.51 104.31 102.2 101.6 101.7 113.21 115.33 115.82 114.1 113.7 113.5
08/06/2024 01:07:35 98.68 99.06 104.31 102.2 101.6 101.7 112.41 114.54 115.82 114.1 113.7 113.5
08/06/2024 01:07:36 100.32 100.05 104.31 102.2 101.6 101.7 113.55 113.78 115.82 114.1 113.7 113.5
08/06/2024 01:07:37 101.09 101.06 104.31 102.2 101.6 101.7 116.91 116.44 116.44 114.1 113.7 113.5
08/06/2024 01:07:38 100.13 100.67 104.31 102.2 101.6 101.7 115.48 115.95 116.44 114.1 113.7 113.5
08/06/2024 01:07:39 105.98 104.64 104.64 102.2 101.6 101.7 113.75 116.02 116.44 114.1 113.7 113.5
08/06/2024 01:07:40 101.86 104.69 104.69 102.2 101.6 101.7 114.73 115.24 116.44 114.1 113.7 113.5
08/06/2024 01:07:41 100.01 102.87 104.69 102.2 101.6 101.7 116.44 116.13 116.44 114.1 113.7 113.5
08/06/2024 01:07:42 100.03 101.4 104.69 102.2 101.6 101.7 116.02 116.33 116.44 114.1 113.7 113.5
08/06/2024 01:07:43 99.52 100.55 104.69 102.2 101.6 101.7 116.64 117.21 117.21 114.2 113.7 113.5
08/06/2024 01:07:44 99.36 99.8 104.69 102.2 101.6 101.7 114.32 116.13 117.21 114.2 113.7 113.5
08/06/2024 01:07:45 95.82 99.54 104.69 102.2 101.6 101.7 111.36 115.18 117.21 114.2 113.7 113.5
08/06/2024 01:07:46 94.7 97.48 104.69 102.2 101.6 101.7 106.71 112.83 117.21 114.1 113.7 113.5
08/06/2024 01:07:47 100.68 99.61 104.69 102.2 101.6 101.7 107.54 110.23 117.21 114.1 113.7 113.5
08/06/2024 01:07:48 98.17 100.25 104.69 102.2 101.6 101.7 101.52 108.54 117.21 114.1 113.7 113.5
08/06/2024 01:07:49 92.46 98.09 104.69 102.2 101.6 101.7 94.91 105.25 117.21 114.1 113.7 113.5
08/06/2024 01:07:50 87.83 95.2 104.69 102.2 101.6 101.7 90.84 101.52 117.21 114.1 113.7 113.5
08/06/2024 01:07:51 87.41 92.22 104.69 102.2 101.6 101.7 90.11 97.9 117.21 114.1 113.7 113.5
08/06/2024 01:07:52 101.36 99.59 104.69 102.2 101.6 101.7 105.75 104.02 117.21 114.1 113.7 113.5
08/06/2024 01:07:53 93.47 99.53 104.69 102.1 101.6 101.7 101.57 104.65 117.21 114.1 113.7 113.5
08/06/2024 01:07:54 89.1 96.49 104.69 102.1 101.6 101.7 93.74 102.1 117.21 114.1 113.7 113.5
08/06/2024 01:07:55 91.65 93.51 104.69 102.1 101.6 101.7 97.08 98.95 117.21 114 113.7 113.5
08/06/2024 01:07:56 95.55 94.83 104.69 102.1 101.6 101.7 99.49 99.27 117.21 114 113.6 113.5
08/06/2024 01:07:57 93.76 94.88 104.69 102.1 101.6 101.7 97.16 99.24 117.21 114 113.6 113.5
08/06/2024 01:07:58 96.99 96.63 104.69 102.1 101.6 101.7 101.51 101 117.21 114 113.6 113.5
08/06/2024 01:07:59 96.53 97.49 104.69 102.1 101.6 101.7 101.96 101.77 117.21 114 113.6 113.5
08/06/2024 01:08:00 92.68 96.53 104.69 102.1 101.6 101.7 96.98 101.69 117.21 114 113.6 113.5
08/06/2024 01:08:01 88.6 93.74 104.69 102.1 101.6 101.7 93.44 98.76 117.21 114 113.6 113.5
08/06/2024 01:08:02 89.76 91.59 104.69 102.1 101.6 101.7 94.1 96.53 117.21 114 113.6 113.5
08/06/2024 01:08:03 85.97 90.32 104.69 102.1 101.6 101.7 89.3 94.91 117.21 114 113.6 113.5
08/06/2024 01:08:04 88.46 88.53 104.69 102 101.6 101.7 93.08 93.13 117.21 113.9 113.6 113.5
08/06/2024 01:08:05 88.24 88.68 104.69 102 101.6 101.7 91.53 93.1 117.21 113.9 113.6 113.5
08/06/2024 01:08:06 90.22 89.81 104.69 102 101.6 101.7 94.15 93.95 117.21 113.9 113.6 113.5
08/06/2024 01:08:07 93.46 92.8 104.69 102 101.6 101.7 96.58 96.15 117.21 113.9 113.6 113.5
08/06/2024 01:08:08 93.84 93.5 104.69 102 101.6 101.7 97.13 96.67 117.21 113.9 113.6 113.5
08/06/2024 01:08:09 95.56 94.92 104.69 102 101.6 101.7 97.67 97.37 117.21 113.9 113.6 113.5
08/06/2024 01:08:10 93.55 95.31 102.87 102 101.6 101.7 95.79 97.64 117.21 113.9 113.6 113.5
08/06/2024 01:08:11 92.25 93.92 101.4 102 101.6 101.7 97.55 97.9 117.21 113.9 113.6 113.5
08/06/2024 01:08:12 100.3 98.9 100.55 102 101.6 101.7 104.76 103.22 117.21 113.9 113.6 113.5
08/06/2024 01:08:13 98.23 99.14 100.25 102 101.6 101.7 103.28 103.62 116.13 113.8 113.5 113.5
08/06/2024 01:08:14 97.23 98.43 100.25 102 101.6 101.7 102.55 103.44 115.18 113.8 113.5 113.5
08/06/2024 01:08:15 99.88 99.24 100.25 102 101.6 101.7 103.77 103.5 112.83 113.8 113.5 113.5
08/06/2024 01:08:16 96.19 99.29 100.25 102 101.5 101.7 100.12 103.54 110.23 113.8 113.5 113.5
08/06/2024 01:08:17 95.84 97.63 100.25 102 101.5 101.7 99.87 101.64 108.54 113.8 113.5 113.5
08/06/2024 01:08:18 94.51 96.28 99.59 101.9 101.5 101.7 99.55 100.45 105.25 113.8 113.5 113.5
08/06/2024 01:08:19 96.61 97.1 99.59 101.9 101.5 101.7 101.01 101.58 104.65 113.8 113.5 113.5
08/06/2024 01:08:20 93.22 96.51 99.59 101.9 101.5 101.7 99.25 101.61 104.65 113.8 113.5 113.5
08/06/2024 01:08:21 100.57 99.24 99.59 101.9 101.5 101.7 104.95 103.58 104.65 113.8 113.5 113.5
08/06/2024 01:08:22 96.04 99.25 99.53 101.9 101.5 101.7 98.73 103.55 104.65 113.7 113.5 113.5
08/06/2024 01:08:23 98.81 98.65 99.29 101.9 101.5 101.7 103.8 103.1 103.62 113.7 113.5 113.5
08/06/2024 01:08:24 92.54 98.42 99.29 101.9 101.5 101.7 95.61 103.07 103.62 113.7 113.5 113.5
08/06/2024 01:08:25 96.8 96.76 99.29 101.9 101.5 101.7 100.51 100.54 103.62 113.7 113.5 113.5
08/06/2024 01:08:26 97.94 97.82 99.29 101.9 101.5 101.7 103.01 102.51 103.62 113.7 113.5 113.5
08/06/2024 01:08:27 95.13 97.83 99.29 101.9 101.5 101.7 100.22 102.52 103.62 113.7 113.5 113.5
08/06/2024 01:08:28 91.46 96.04 99.29 101.9 101.5 101.7 97.64 100.94 103.62 113.7 113.5 113.4
08/06/2024 01:08:29 90.42 93.88 99.29 101.9 101.5 101.6 93.16 99.27 103.62 113.7 113.5 113.4
08/06/2024 01:08:30 97.67 96.37 99.29 101.9 101.5 101.6 103.25 101.75 103.62 113.6 113.4 113.4
08/06/2024 01:08:31 95.69 97.54 99.29 101.9 101.5 101.6 100.49 102.53 103.62 113.6 113.4 113.4
08/06/2024 01:08:32 98.44 98.28 99.29 101.9 101.5 101.6 102.31 102.64 103.62 113.6 113.4 113.4
08/06/2024 01:08:33 93.55 97.06 99.29 101.9 101.5 101.6 97.59 101.32 103.62 113.6 113.4 113.4
08/06/2024 01:08:34 91.84 95.19 99.29 101.9 101.5 101.6 94.21 99.34 103.62 113.6 113.4 113.4
08/06/2024 01:08:35 93.06 93.97 99.29 101.9 101.5 101.6 94.34 96.78 103.62 113.6 113.4 113.4
08/06/2024 01:08:36 95.5 95.43 99.29 101.9 101.5 101.6 96.65 96.77 103.62 113.6 113.4 113.4
08/06/2024 01:08:37 91.46 95.44 99.29 101.9 101.5 101.6 93.44 96.8 103.62 113.6 113.4 113.4
08/06/2024 01:08:38 91.78 93.3 99.29 101.8 101.5 101.6 94.17 95.17 103.62 113.5 113.4 113.4
08/06/2024 01:08:39 89.83 92.37 99.29 101.8 101.5 101.6 92.73 94.38 103.62 113.5 113.4 113.4
08/06/2024 01:08:40 86.19 90.95 99.29 101.8 101.5 101.6 89.67 93.41 103.62 113.5 113.4 113.4
08/06/2024 01:08:41 87.17 88.43 99.29 101.8 101.5 101.6 89.71 91.28 103.62 113.5 113.4 113.4
08/06/2024 01:08:42 88.79 88.56 99.29 101.8 101.5 101.6 91.73 91.43 103.62 113.5 113.4 113.4
08/06/2024 01:08:43 94.02 92.94 99.29 101.8 101.5 101.6 112.59 110.8 110.8 113.5 113.4 113.4
08/06/2024 01:08:44 98.43 97.29 99.29 101.8 101.5 101.6 114.21 113.57 113.57 113.5 113.4 113.4
08/06/2024 01:08:45 97.54 97.59 99.29 101.8 101.5 101.6 113.2 113.95 113.95 113.5 113.4 113.4
08/06/2024 01:08:46 97.86 98.14 99.25 101.8 101.5 101.6 111.34 113.57 113.95 113.5 113.4 113.4
08/06/2024 01:08:47 105.67 104.55 104.55 101.8 101.5 101.6 113.39 113.44 113.95 113.5 113.4 113.4
08/06/2024 01:08:48 106.44 106.03 106.03 101.9 101.5 101.6 114.86 114.26 114.26 113.5 113.4 113.4
08/06/2024 01:08:49 98.01 105.52 106.03 101.9 101.5 101.6 112.66 114.07 114.26 113.5 113.4 113.4
08/06/2024 01:08:50 103.43 103.54 106.03 101.9 101.5 101.6 113.17 113.87 114.26 113.5 113.4 113.4
08/06/2024 01:08:51 105.97 105.74 106.03 101.9 101.5 101.6 114.37 114.55 114.55 113.5 113.4 113.4
08/06/2024 01:08:52 99.45 104.8 106.03 101.9 101.5 101.6 114.12 114.21 114.55 113.5 113.4 113.4
08/06/2024 01:08:53 98.17 102.27 106.03 101.9 101.5 101.6 112.75 114.18 114.55 113.5 113.4 113.4
08/06/2024 01:08:54 99.46 100.45 106.03 101.9 101.5 101.6 113.01 114.21 114.55 113.5 113.4 113.4
08/06/2024 01:08:55 103.09 102.94 106.03 101.9 101.5 101.6 114.78 114.19 114.55 113.5 113.4 113.4
08/06/2024 01:08:56 105.65 104.85 106.03 101.9 101.5 101.6 114.12 114.33 114.55 113.5 113.3 113.4
08/06/2024 01:08:57 104.19 105.09 106.03 101.8 101.5 101.6 114.15 114.54 114.55 113.5 113.3 113.4
08/06/2024 01:08:58 99.96 104.33 106.03 101.8 101.5 101.6 112.28 114.22 114.55 113.5 113.3 113.4
08/06/2024 01:08:59 98.59 101.98 106.03 101.8 101.5 101.6 113.99 113.86 114.55 113.5 113.3 113.4
08/06/2024 01:09:00 102.56 102.14 106.03 101.7 101.5 101.6 113.01 113.81 114.55 113.4 113.3 113.4
08/06/2024 01:09:01 101.66 102.95 106.03 101.7 101.5 101.6 112 114.21 114.55 113.4 113.3 113.4
08/06/2024 01:09:02 97.15 101.19 106.03 101.7 101.5 101.6 114.49 113.99 114.55 113.4 113.3 113.4
08/06/2024 01:09:03 99.94 100.3 106.03 101.7 101.5 101.6 113 113.63 114.55 113.4 113.3 113.4
08/06/2024 01:09:04 102.46 101.84 106.03 101.7 101.5 101.6 115.02 114.76 114.76 113.4 113.3 113.4
08/06/2024 01:09:05 101.15 102.57 106.03 101.7 101.5 101.6 113.47 114.95 114.95 113.4 113.3 113.4
08/06/2024 01:09:06 99.25 100.89 106.03 101.6 101.5 101.6 114.23 114.22 114.95 113.4 113.3 113.4
08/06/2024 01:09:07 103.16 102.57 106.03 101.7 101.5 101.6 113.19 114.14 114.95 113.4 113.3 113.4
08/06/2024 01:09:08 98.12 101.88 106.03 101.6 101.5 101.6 112.05 114.01 114.95 113.4 113.3 113.4
08/06/2024 01:09:09 98.31 99.85 106.03 101.6 101.5 101.6 113.75 113.71 114.95 113.4 113.3 113.4
08/06/2024 01:09:10 104.16 103.38 106.03 101.6 101.5 101.6 113.59 113.84 114.95 113.4 113.4 113.4
08/06/2024 01:09:11 99.75 103.64 106.03 101.6 101.6 101.6 113.91 114.36 114.95 113.4 113.4 113.4
08/06/2024 01:09:12 99.09 101.18 106.03 101.6 101.6 101.6 113.54 113.99 114.95 113.4 113.4 113.4
08/06/2024 01:09:13 102.06 102.12 106.03 101.6 101.6 101.6 114.36 114.3 114.95 113.3 113.4 113.4
08/06/2024 01:09:14 98.47 101.72 106.03 101.6 101.6 101.6 112.59 114.22 114.95 113.3 113.4 113.4
08/06/2024 01:09:15 99.51 99.87 106.03 101.6 101.6 101.6 112.46 113.75 114.95 113.3 113.4 113.4
08/06/2024 01:09:16 99.5 99.91 106.03 101.6 101.6 101.6 113.61 113.96 114.95 113.3 113.4 113.4
08/06/2024 01:09:17 97.37 99.71 106.03 101.6 101.6 101.6 112.51 113.39 114.95 113.3 113.4 113.4
08/06/2024 01:09:18 96.13 98.58 105.74 101.5 101.6 101.6 112.32 113.67 114.95 113.3 113.4 113.4
08/06/2024 01:09:19 97.74 97.63 105.74 101.5 101.6 101.6 112.28 113.37 114.95 113.3 113.4 113.4
08/06/2024 01:09:20 98.4 98.29 105.74 101.5 101.6 101.6 113.73 113.31 114.95 113.2 113.4 113.4
08/06/2024 01:09:21 98.6 98.77 105.09 101.5 101.6 101.6 111.94 113.18 114.95 113.2 113.4 113.4
08/06/2024 01:09:22 98.36 98.88 105.09 101.5 101.6 101.6 113.21 113.34 114.95 113.2 113.4 113.4
08/06/2024 01:09:23 101.49 100.56 105.09 101.5 101.6 101.6 112.78 113.5 114.95 113.2 113.4 113.4
08/06/2024 01:09:24 100.52 100.8 105.09 101.5 101.6 101.6 112.48 112.99 114.95 113.2 113.4 113.4
08/06/2024 01:09:25 98.97 100.79 105.09 101.5 101.6 101.6 112.08 113.35 114.95 113.2 113.4 113.4
08/06/2024 01:09:26 98.22 99.61 105.09 101.5 101.6 101.6 111.66 113.01 114.95 113.2 113.4 113.4
08/06/2024 01:09:27 98.56 98.86 104.33 101.5 101.6 101.6 114.88 113.99 114.95 113.2 113.4 113.4
08/06/2024 01:09:28 99.98 99.7 103.64 101.4 101.6 101.6 112.93 113.87 114.95 113.2 113.4 113.4
08/06/2024 01:09:29 103.05 102.3 103.64 101.4 101.6 101.6 113.03 113.78 114.95 113.2 113.4 113.4
08/06/2024 01:09:30 101.28 102.73 103.64 101.4 101.6 101.6 112.81 113.61 114.95 113.2 113.4 113.4
08/06/2024 01:09:31 102.13 102.01 103.64 101.4 101.6 101.6 112.84 113.13 114.95 113.2 113.4 113.4
08/06/2024 01:09:32 99.91 102.12 103.64 101.4 101.6 101.6 112.07 113.43 114.95 113.1 113.4 113.4
08/06/2024 01:09:33 99.67 100.63 103.64 101.4 101.6 101.6 113.31 113.34 114.95 113.1 113.4 113.4
08/06/2024 01:09:34 100.74 100.83 103.64 101.4 101.6 101.6 114.17 113.71 114.95 113.1 113.4 113.4
08/06/2024 01:09:35 98.11 100.75 103.64 101.4 101.6 101.6 112.8 113.66 114.36 113.1 113.4 113.4
08/06/2024 01:09:36 99.2 99.68 103.64 101.4 101.6 101.6 112.31 113.58 114.36 113.1 113.4 113.4
08/06/2024 01:09:37 98.12 99.08 103.64 101.4 101.6 101.6 112.39 113.28 114.36 113.1 113.4 113.4
08/06/2024 01:09:38 96.74 98.93 103.64 101.4 101.6 101.6 114.31 114 114.36 113.1 113.4 113.4
08/06/2024 01:09:39 98.32 98.03 103.64 101.3 101.6 101.6 112.49 114.25 114.36 113.1 113.4 113.4
08/06/2024 01:09:40 99.89 99.49 103.64 101.3 101.6 101.6 112.84 113.78 114.36 113.1 113.4 113.4
08/06/2024 01:09:41 100.18 99.98 102.73 101.3 101.6 101.6 113.91 113.59 114.3 113.1 113.4 113.4
08/06/2024 01:09:42 103 102.42 102.73 101.3 101.6 101.6 112.66 113.4 114.3 113.1 113.4 113.4
08/06/2024 01:09:43 99.64 101.86 102.73 101.2 101.6 101.6 112.07 113.37 114.25 113.1 113.4 113.4
08/06/2024 01:09:44 100.75 100.94 102.73 101.2 101.6 101.6 113.4 113.3 114.25 113.1 113.4 113.4
08/06/2024 01:09:45 99.01 100.91 102.73 101.2 101.6 101.6 113.32 113.42 114.25 113.1 113.4 113.4
08/06/2024 01:09:46 98.77 99.93 102.73 101.2 101.6 101.6 112.51 113.48 114.25 113.1 113.4 113.4
08/06/2024 01:09:47 101.19 101.1 102.73 101.2 101.6 101.6 113.27 113.79 114.25 113.1 113.4 113.4
08/06/2024 01:09:48 103.62 103.01 103.01 101.2 101.6 101.6 114.43 114 114.25 113 113.4 113.4
08/06/2024 01:09:49 105.86 105 105 101.2 101.6 101.6 113.23 113.77 114.25 113 113.4 113.4
08/06/2024 01:09:50 106.17 105.99 105.99 101.2 101.6 101.6 113.74 114.03 114.25 113 113.5 113.4
08/06/2024 01:09:51 106.67 107.05 107.05 101.3 101.6 101.6 112.84 113.97 114.25 113 113.5 113.4
08/06/2024 01:09:52 104.02 106.1 107.05 101.3 101.6 101.6 111.16 112.99 114.25 113 113.5 113.4
08/06/2024 01:09:53 105.43 105.86 107.05 101.3 101.6 101.6 113.37 113.49 114.25 113 113.5 113.4
08/06/2024 01:09:54 101.26 105.64 107.05 101.3 101.6 101.6 110.5 112.83 114.25 113 113.5 113.4
08/06/2024 01:09:55 104.58 104.62 107.05 101.3 101.6 101.6 114.15 113.38 114.25 113 113.5 113.4
08/06/2024 01:09:56 103.01 103.99 107.05 101.3 101.6 101.6 112.29 112.97 114.25 113 113.5 113.4
08/06/2024 01:09:57 100.41 103.5 107.05 101.3 101.6 101.6 112.25 113.24 114.25 113 113.5 113.4
08/06/2024 01:09:58 104.78 103.98 107.05 101.3 101.6 101.6 112.63 113.4 114.25 113 113.5 113.4
08/06/2024 01:09:59 106.81 105.95 107.05 101.3 101.6 101.6 114.18 113.73 114.25 113 113.5 113.4
08/06/2024 01:10:00 104.51 105.77 107.05 101.3 101.6 101.6 113.67 113.9 114.25 113 113.5 113.4
08/06/2024 01:10:01 103.27 105.35 107.05 101.3 101.6 101.6 112.72 113.82 114.25 113 113.5 113.4
08/06/2024 01:10:02 100.56 103.76 107.05 101.3 101.6 101.6 114.2 113.76 114.25 113 113.5 113.4
08/06/2024 01:10:03 98.93 102.1 107.05 101.3 101.6 101.6 113.11 113.78 114.25 113 113.5 113.4
08/06/2024 01:10:04 100.85 101.01 107.05 101.3 101.6 101.6 113.71 113.75 114.25 113 113.5 113.4
08/06/2024 01:10:05 101.58 101.54 107.05 101.3 101.6 101.6 112.99 113.98 114.25 113 113.5 113.4
08/06/2024 01:10:06 99.38 101.16 107.05 101.3 101.6 101.6 113.47 113.52 114.25 113 113.5 113.4
08/06/2024 01:10:07 99.61 100.5 107.05 101.3 101.6 101.6 112.54 113.48 114.25 113 113.5 113.4
08/06/2024 01:10:08 100.46 100.57 107.05 101.3 101.6 101.6 112.05 113.54 114.25 113 113.5 113.4
08/06/2024 01:10:09 100.79 100.85 107.05 101.3 101.6 101.6 113.38 113.36 114.03 113 113.5 113.4
08/06/2024 01:10:10 102.6 102.14 107.05 101.3 101.6 101.6 112.88 113.21 114.03 113 113.5 113.4
08/06/2024 01:10:11 101.51 102.54 107.05 101.3 101.6 101.6 112.03 113.51 114.03 113 113.4 113.4
08/06/2024 01:10:12 101.09 101.7 107.05 101.2 101.6 101.6 112.16 113.13 114.03 112.9 113.4 113.4
08/06/2024 01:10:13 99.23 101.35 107.05 101.2 101.6 101.6 113.64 113.23 114.03 112.9 113.4 113.4
08/06/2024 01:10:14 99.45 100.04 107.05 101.2 101.6 101.6 115.49 114.99 114.99 112.9 113.4 113.4
08/06/2024 01:10:15 102.88 102.24 107.05 101.2 101.6 101.6 112.4 114.71 114.99 112.9 113.4 113.4
08/06/2024 01:10:16 101.83 102.18 107.05 101.2 101.6 101.6 113.82 114.18 114.99 112.9 113.4 113.4
08/06/2024 01:10:17 101.38 102.08 107.05 101.2 101.6 101.6 112.18 113.5 114.99 112.9 113.4 113.4
08/06/2024 01:10:18 102.08 103.02 107.05 101.2 101.6 101.6 111.98 113.34 114.99 112.9 113.4 113.4
08/06/2024 01:10:19 98.88 101.63 107.05 101.2 101.6 101.6 112.06 113.21 114.99 112.9 113.4 113.4
08/06/2024 01:10:20 102.49 102.23 107.05 101.2 101.6 101.6 113.68 113.23 114.99 112.9 113.4 113.4
08/06/2024 01:10:21 105.34 105.12 106.1 101.2 101.6 101.6 112.59 113.13 114.99 112.9 113.4 113.4
08/06/2024 01:10:22 102.69 103.76 105.95 101.2 101.6 101.6 113.41 113.42 114.99 112.9 113.4 113.4
08/06/2024 01:10:23 104.74 104.36 105.95 101.2 101.6 101.7 113.64 113.77 114.99 112.9 113.4 113.4
08/06/2024 01:10:24 101.82 104.24 105.95 101.2 101.6 101.7 112.84 113.61 114.99 112.9 113.4 113.4
08/06/2024 01:10:25 102.01 103.14 105.95 101.2 101.6 101.7 113.95 113.94 114.99 112.9 113.4 113.4
08/06/2024 01:10:26 103.16 103.5 105.95 101.2 101.6 101.7 113.72 113.9 114.99 112.9 113.4 113.4
08/06/2024 01:10:27 98.58 103.11 105.95 101.2 101.6 101.7 113.76 113.84 114.99 112.9 113.4 113.4
08/06/2024 01:10:28 99.39 101.03 105.95 101.2 101.6 101.7 112.23 113.7 114.99 112.9 113.4 113.4
08/06/2024 01:10:29 100.87 101.27 105.77 101.2 101.6 101.7 112.4 113.41 114.99 112.9 113.4 113.4
08/06/2024 01:10:30 101.07 100.99 105.35 101.2 101.6 101.7 112.57 113.32 114.99 112.9 113.4 113.4
08/06/2024 01:10:31 101.29 101.32 105.12 101.2 101.6 101.7 112.91 112.94 114.99 112.9 113.4 113.4
08/06/2024 01:10:32 102.4 102.34 105.12 101.2 101.6 101.7 112 113.33 114.99 112.9 113.4 113.4
08/06/2024 01:10:33 101.41 102.13 105.12 101.2 101.6 101.7 112.35 113.46 114.99 112.9 113.4 113.4
08/06/2024 01:10:34 104.6 103.89 105.12 101.2 101.6 101.7 113.54 113.07 114.99 112.9 113.4 113.4
08/06/2024 01:10:35 108.89 108.02 108.02 101.2 101.6 101.7 114.02 113.92 114.99 112.9 113.4 113.4
08/06/2024 01:10:36 101.23 106.97 108.02 101.2 101.6 101.7 111.76 113.57 114.99 112.9 113.4 113.4
08/06/2024 01:10:37 103.11 104.38 108.02 101.2 101.6 101.7 113.47 113.47 114.99 112.9 113.4 113.4
08/06/2024 01:10:38 103.09 103.97 108.02 101.2 101.6 101.7 113.21 113.86 114.99 112.9 113.4 113.4
08/06/2024 01:10:39 101.65 102.93 108.02 101.2 101.6 101.7 111.98 113.44 114.99 112.8 113.4 113.4
08/06/2024 01:10:40 106.35 105.86 108.02 101.2 101.6 101.7 114.16 113.52 114.99 112.8 113.4 113.4
08/06/2024 01:10:41 104.85 105.97 108.02 101.3 101.6 101.7 114.18 113.98 114.99 112.8 113.4 113.4
08/06/2024 01:10:42 100.49 105.08 108.02 101.3 101.6 101.7 112.91 113.91 114.99 112.8 113.4 113.4
08/06/2024 01:10:43 102.3 103.03 108.02 101.3 101.6 101.7 112.61 113.6 114.99 112.8 113.4 113.4
08/06/2024 01:10:44 98.71 102.35 108.02 101.2 101.6 101.7 114.96 114.68 114.71 112.8 113.4 113.4
08/06/2024 01:10:45 99.14 100.79 108.02 101.2 101.6 101.7 113.94 114.75 114.75 112.8 113.4 113.4
08/06/2024 01:10:46 97.85 99.86 108.02 101.2 101.6 101.7 112.61 114.26 114.75 112.8 113.4 113.4
08/06/2024 01:10:47 99.06 99.28 108.02 101.2 101.6 101.7 112.44 114.1 114.75 112.8 113.4 113.4
08/06/2024 01:10:48 98.07 99.03 108.02 101.2 101.6 101.7 113.67 113.38 114.75 112.8 113.4 113.4
08/06/2024 01:10:49 100.41 100.34 108.02 101.2 101.6 101.7 112.89 113.28 114.75 112.8 113.4 113.4
08/06/2024 01:10:50 101.01 101.27 108.02 101.2 101.6 101.7 112.29 113.51 114.75 112.8 113.4 113.4
08/06/2024 01:10:51 98 100.59 108.02 101.2 101.6 101.7 112.03 113.22 114.75 112.8 113.4 113.4
08/06/2024 01:10:52 104.3 103.7 108.02 101.2 101.6 101.7 113.46 113.15 114.75 112.8 113.4 113.4
08/06/2024 01:10:53 105.92 105.27 108.02 101.2 101.6 101.7 112.5 113.1 114.75 112.8 113.4 113.4
08/06/2024 01:10:54 101.88 105.47 108.02 101.2 101.6 101.7 112.08 112.92 114.75 112.8 113.4 113.4
08/06/2024 01:10:55 98.71 103.07 108.02 101.2 101.6 101.7 113.16 113.1 114.75 112.8 113.4 113.4
08/06/2024 01:10:56 99.45 101.06 108.02 101.2 101.6 101.7 112.43 112.85 114.75 112.8 113.4 113.4
08/06/2024 01:10:57 98.3 100.25 108.02 101.1 101.6 101.7 112.87 113.19 114.75 112.8 113.4 113.4
08/06/2024 01:10:58 99.47 99.44 108.02 101.1 101.6 101.7 112.81 113.71 114.75 112.8 113.4 113.4
08/06/2024 01:10:59 102.35 101.59 108.02 101.1 101.6 101.7 113.38 113.29 114.75 112.8 113.4 113.4
08/06/2024 01:11:00 99.15 101.69 108.02 101.1 101.6 101.7 113.15 113.47 114.75 112.8 113.4 113.4
08/06/2024 01:11:01 97.35 100.03 108.02 101.1 101.6 101.7 112.11 113.26 114.75 112.8 113.4 113.4
08/06/2024 01:11:02 100.76 100.71 108.02 101.1 101.6 101.7 113.61 113.44 114.75 112.8 113.4 113.4
08/06/2024 01:11:03 101.97 101.68 108.02 101.1 101.6 101.7 112.54 113.2 114.75 112.7 113.4 113.4
08/06/2024 01:11:04 102.34 102.4 108.02 101.1 101.6 101.7 112.99 113.41 114.75 112.7 113.4 113.4
08/06/2024 01:11:05 100.94 102.51 106.97 101.1 101.6 101.7 111.8 113.25 114.75 112.7 113.4 113.4
08/06/2024 01:11:06 98.69 101.2 105.97 101.1 101.6 101.7 113.38 113.1 114.75 112.7 113.4 113.4
08/06/2024 01:11:07 99.97 100.42 105.97 101.1 101.6 101.7 113.08 113.24 114.75 112.7 113.4 113.4
08/06/2024 01:11:08 100.31 100.25 105.97 101.1 101.6 101.7 112.96 113.32 114.75 112.7 113.4 113.4
08/06/2024 01:11:09 100.62 101.14 105.97 101.1 101.6 101.7 112.58 113.41 114.75 112.7 113.4 113.4
08/06/2024 01:11:10 100.44 100.78 105.97 101.1 101.6 101.7 112.19 112.82 114.75 112.7 113.4 113.4
08/06/2024 01:11:11 99.76 100.38 105.47 101.1 101.6 101.7 111.76 113.19 114.75 112.7 113.4 113.4
08/06/2024 01:11:12 100.61 101.06 105.47 101.1 101.6 101.7 112.06 112.62 114.75 112.7 113.4 113.4
08/06/2024 01:11:13 101.94 101.94 105.47 101.1 101.6 101.7 113.36 113.01 114.75 112.7 113.4 113.4
08/06/2024 01:11:14 104.42 104.49 105.47 101.1 101.6 101.7 113.05 113.18 114.75 112.7 113.4 113.4
08/06/2024 01:11:15 103.83 104.39 105.47 101.1 101.6 101.7 112.89 113.68 114.26 112.7 113.4 113.4
08/06/2024 01:11:16 103.2 103.62 105.47 101.1 101.6 101.7 113.06 113.42 114.1 112.7 113.4 113.4
08/06/2024 01:11:17 98.97 103.4 105.47 101.1 101.6 101.7 112.1 112.98 113.71 112.7 113.4 113.4
08/06/2024 01:11:18 102.37 102.67 105.47 101.1 101.6 101.7 113.73 113.6 113.71 112.7 113.4 113.4
08/06/2024 01:11:19 98.81 101.48 105.47 101.1 101.6 101.7 113.22 113.45 113.71 112.7 113.4 113.4
08/06/2024 01:11:20 98.17 99.99 105.47 101 101.6 101.7 113.41 113.47 113.71 112.6 113.4 113.4
08/06/2024 01:11:21 104.61 103.69 105.47 101.1 101.6 101.7 112.98 113.44 113.71 112.6 113.4 113.4
08/06/2024 01:11:22 106.84 106.14 106.14 101.1 101.6 101.7 113.01 113.49 113.71 112.6 113.4 113.4
08/06/2024 01:11:23 105.55 106.36 106.36 101.1 101.6 101.7 113.87 113.89 113.89 112.6 113.4 113.4
08/06/2024 01:11:24 106.67 106.68 106.68 101.2 101.7 101.7 112.98 114.06 114.06 112.6 113.4 113.4
08/06/2024 01:11:25 102.23 106.23 106.68 101.2 101.7 101.7 111.04 113.61 114.06 112.6 113.4 113.4
08/06/2024 01:11:26 105.45 105.24 106.68 101.2 101.7 101.7 112.69 112.56 114.06 112.6 113.4 113.4
08/06/2024 01:11:27 102.57 105.1 106.68 101.2 101.7 101.7 110.87 112.51 114.06 112.6 113.4 113.4
08/06/2024 01:11:28 103.91 104.16 106.68 101.2 101.7 101.7 112.4 112.68 114.06 112.6 113.4 113.4
08/06/2024 01:11:29 104.27 104.74 106.68 101.2 101.7 101.7 111.88 112.93 114.06 112.6 113.4 113.4
08/06/2024 01:11:30 103.16 104.37 106.68 101.2 101.7 101.7 112.46 113.03 114.06 112.6 113.4 113.4
08/06/2024 01:11:31 103.23 103.76 106.68 101.3 101.7 101.7 112.76 112.75 114.06 112.6 113.4 113.4
08/06/2024 01:11:32 104.11 104.07 106.68 101.3 101.7 101.7 111.39 113.03 114.06 112.6 113.4 113.4
08/06/2024 01:11:33 106.25 105.86 106.68 101.3 101.7 101.7 113.44 113.12 114.06 112.6 113.4 113.4
08/06/2024 01:11:34 102.8 105.15 106.68 101.3 101.7 101.7 113.16 113.16 114.06 112.6 113.4 113.4
08/06/2024 01:11:35 104.96 104.87 106.68 101.3 101.7 101.7 112.9 113.15 114.06 112.6 113.4 113.4
08/06/2024 01:11:36 99.29 104.54 106.68 101.3 101.7 101.7 112.73 113.14 114.06 112.5 113.4 113.4
08/06/2024 01:11:37 102.86 102.88 106.68 101.3 101.7 101.7 112.31 112.92 114.06 112.5 113.4 113.4
08/06/2024 01:11:38 103.81 104.2 106.68 101.4 101.7 101.7 113.63 113.42 114.06 112.5 113.4 113.4
08/06/2024 01:11:39 99.9 103.03 106.68 101.3 101.7 101.7 111.9 113.45 114.06 112.5 113.4 113.4
08/06/2024 01:11:40 104.14 104.51 106.68 101.4 101.7 101.7 112.29 113.62 114.06 112.5 113.4 113.4
08/06/2024 01:11:41 96.6 102.49 106.68 101.4 101.7 101.7 113.41 113.12 114.06 112.5 113.4 113.4
08/06/2024 01:11:42 102.15 102.06 106.68 101.4 101.7 101.7 112.52 112.98 114.06 112.5 113.3 113.4
08/06/2024 01:11:43 104.17 104.34 106.68 101.4 101.7 101.7 112.42 113.28 114.06 112.5 113.4 113.4
08/06/2024 01:11:44 103.89 103.82 106.68 101.4 101.7 101.7 112.36 113.32 114.06 112.5 113.4 113.4
08/06/2024 01:11:45 100.92 103.48 106.68 101.4 101.7 101.7 113.03 112.97 114.06 112.5 113.4 113.4
08/06/2024 01:11:46 98.24 101.98 106.68 101.3 101.7 101.7 111.49 112.9 114.06 112.5 113.3 113.4
08/06/2024 01:11:47 98.82 100.15 106.68 101.3 101.7 101.7 114.2 113.97 114.06 112.5 113.3 113.4
08/06/2024 01:11:48 101.61 100.86 106.68 101.3 101.7 101.7 113.94 114.52 114.52 112.5 113.3 113.4
08/06/2024 01:11:49 101.39 101.33 106.68 101.3 101.7 101.7 112.91 113.57 114.52 112.5 113.3 113.4
08/06/2024 01:11:50 99.11 101.23 106.68 101.3 101.7 101.7 112.53 114.11 114.52 112.5 113.3 113.4
08/06/2024 01:11:51 104.03 103 106.68 101.2 101.7 101.7 112.04 113.22 114.52 112.5 113.3 113.4
08/06/2024 01:11:52 105.64 105.45 106.68 101.3 101.7 101.7 113.82 113.46 114.52 112.5 113.4 113.4
08/06/2024 01:11:53 104.85 105.77 106.68 101.3 101.7 101.7 112.35 113.38 114.52 112.5 113.4 113.4
08/06/2024 01:11:54 107.15 106.95 106.95 101.3 101.8 101.7 112.37 113.29 114.52 112.5 113.4 113.4
08/06/2024 01:11:55 101.56 106.41 106.95 101.3 101.7 101.7 113.24 113.28 114.52 112.5 113.4 113.4
08/06/2024 01:11:56 105.01 105.05 106.95 101.3 101.8 101.7 112.68 113.21 114.52 112.5 113.4 113.4
08/06/2024 01:11:57 102.7 104.82 106.95 101.3 101.8 101.7 113.08 113.3 114.52 112.5 113.3 113.4
08/06/2024 01:11:58 100.07 103.25 106.95 101.3 101.8 101.7 112.89 113.4 114.52 112.5 113.3 113.4
08/06/2024 01:11:59 100.01 101.7 106.95 101.3 101.8 101.7 113.05 113.18 114.52 112.5 113.3 113.4
08/06/2024 01:12:00 101.38 101.78 106.95 101.3 101.8 101.7 112.65 113.07 114.52 112.5 113.3 113.4
08/06/2024 01:12:01 99.9 101.02 106.95 101.3 101.7 101.7 112.11 113.13 114.52 112.5 113.3 113.4
08/06/2024 01:12:02 99.98 100.63 106.95 101.3 101.7 101.7 112.93 113.13 114.52 112.5 113.3 113.4
08/06/2024 01:12:03 99.24 100.14 106.95 101.3 101.7 101.7 112.02 112.75 114.52 112.4 113.3 113.4
08/06/2024 01:12:04 99.48 100.95 106.95 101.3 101.7 101.7 112.12 113.16 114.52 112.4 113.3 113.4
08/06/2024 01:12:05 100.96 100.56 106.95 101.3 101.7 101.7 112.03 113.09 114.52 112.4 113.3 113.4
08/06/2024 01:12:06 98.97 100.51 106.95 101.3 101.7 101.7 113.79 113.33 114.52 112.4 113.3 113.4
08/06/2024 01:12:07 97.1 99.7 106.95 101.3 101.7 101.7 111.54 113.18 114.52 112.4 113.3 113.4
08/06/2024 01:12:08 97.32 98.07 106.95 101.3 101.7 101.7 111.77 112.96 114.52 112.4 113.3 113.4
08/06/2024 01:12:09 97.48 97.74 106.95 101.3 101.7 101.7 112.64 113.09 114.52 112.4 113.3 113.4
08/06/2024 01:12:10 102.05 101.32 106.95 101.3 101.7 101.7 112.66 113.04 114.52 112.4 113.3 113.4
08/06/2024 01:12:11 103.24 102.68 106.95 101.3 101.7 101.7 114.29 113.76 114.52 112.4 113.3 113.4
08/06/2024 01:12:12 102.22 103.33 106.95 101.3 101.7 101.7 111.62 113.83 114.52 112.4 113.3 113.4
08/06/2024 01:12:13 101.43 102.12 106.95 101.3 101.7 101.7 114.23 113.67 114.52 112.4 113.3 113.4
08/06/2024 01:12:14 100.89 101.78 106.95 101.3 101.7 101.7 112.76 113.63 114.52 112.4 113.3 113.4
08/06/2024 01:12:15 98.71 101.11 106.95 101.3 101.7 101.7 113.07 113.66 114.52 112.4 113.3 113.4
08/06/2024 01:12:16 102.54 101.82 106.95 101.3 101.7 101.7 113.12 113.62 114.52 112.4 113.3 113.4
08/06/2024 01:12:17 101 102.12 106.95 101.3 101.7 101.7 112.91 113.43 114.52 112.4 113.3 113.4
08/06/2024 01:12:18 99.24 101.11 106.95 101.3 101.7 101.7 112.71 113.78 114.11 112.4 113.3 113.4
08/06/2024 01:12:19 100.52 100.47 106.95 101.3 101.7 101.7 113.88 114.02 114.11 112.4 113.3 113.4
08/06/2024 01:12:20 98.8 100.47 106.95 101.3 101.7 101.7 113.94 114.14 114.14 112.4 113.3 113.4
08/06/2024 01:12:21 100.34 100.67 106.95 101.3 101.7 101.7 112.2 113.57 114.14 112.3 113.3 113.4
08/06/2024 01:12:22 101.91 101.79 106.95 101.3 101.7 101.7 111.83 113.4 114.14 112.3 113.3 113.4
08/06/2024 01:12:23 107.55 106.66 106.95 101.3 101.7 101.7 113.11 113.06 114.14 112.3 113.3 113.4
08/06/2024 01:12:24 105.43 106.9 106.9 101.3 101.7 101.7 113.7 113.57 114.14 112.3 113.3 113.4
08/06/2024 01:12:25 100.23 105.6 106.9 101.3 101.7 101.7 111.03 113.66 114.14 112.3 113.3 113.4
08/06/2024 01:12:26 104.52 104.32 106.9 101.4 101.7 101.7 113.2 113.45 114.14 112.3 113.3 113.4
08/06/2024 01:12:27 102.59 104.33 106.9 101.4 101.7 101.7 113.98 113.52 114.14 112.3 113.3 113.4
08/06/2024 01:12:28 106.07 105.27 106.9 101.4 101.7 101.7 113.29 113.63 114.14 112.3 113.3 113.4
08/06/2024 01:12:29 104 105.69 106.9 101.4 101.7 101.7 112.69 113.75 114.14 112.3 113.3 113.4
08/06/2024 01:12:30 100.05 104.25 106.9 101.4 101.7 101.7 112.62 113.41 114.14 112.3 113.3 113.4
08/06/2024 01:12:31 99.07 102.11 106.9 101.4 101.7 101.7 113.41 113.34 114.14 112.3 113.3 113.4
08/06/2024 01:12:32 97.41 100.38 106.9 101.4 101.7 101.7 112.23 113.34 114.14 112.3 113.3 113.4
08/06/2024 01:12:33 97.52 98.69 106.9 101.4 101.7 101.7 111.52 113.29 114.14 112.3 113.3 113.4
08/06/2024 01:12:34 98.35 98.39 106.9 101.4 101.7 101.7 114.41 113.62 114.14 112.3 113.3 113.4
08/06/2024 01:12:35 98.96 99.19 106.9 101.4 101.7 101.7 113.53 113.68 114.14 112.3 113.3 113.4
08/06/2024 01:12:36 95.82 98.99 106.9 101.4 101.7 101.7 111.33 113.64 114.14 112.3 113.3 113.4
08/06/2024 01:12:37 98.16 98.12 106.9 101.4 101.7 101.7 113.24 113.72 114.14 112.3 113.3 113.4
08/06/2024 01:12:38 95.86 97.92 106.9 101.4 101.7 101.7 99.58 112.57 114.14 112.2 113.3 113.4
08/06/2024 01:12:39 98.96 98.7 106.9 101.4 101.7 101.7 102.51 108.64 114.14 112.2 113.3 113.4
08/06/2024 01:12:40 99.64 99.5 106.9 101.3 101.7 101.7 103.89 106.23 114.14 112.2 113.3 113.4
08/06/2024 01:12:41 92.8 99.23 106.9 101.3 101.7 101.7 95 104.69 114.14 112.1 113.3 113.4
08/06/2024 01:12:42 94.34 96.27 106.9 101.3 101.7 101.7 96.12 101.1 114.14 112.1 113.3 113.4
08/06/2024 01:12:43 91.54 95.02 106.9 101.3 101.7 101.7 93.97 98.6 114.14 112.1 113.3 113.4
08/06/2024 01:12:44 93.66 94.08 106.9 101.3 101.7 101.7 110.08 109.4 114.14 112.1 113.3 113.4
08/06/2024 01:12:45 95.69 95.25 106.9 101.3 101.7 101.7 112.65 112.05 114.14 112.1 113.3 113.4
08/06/2024 01:12:46 102.1 101.1 106.9 101.3 101.7 101.7 112.49 113 114.14 112.1 113.3 113.4
08/06/2024 01:12:47 101.37 101.7 106.9 101.3 101.7 101.7 113.9 113.67 114.14 112.1 113.3 113.4
08/06/2024 01:12:48 101.99 102.19 106.9 101.3 101.7 101.7 114.1 114.01 114.14 112.1 113.3 113.4
08/06/2024 01:12:49 98.85 101.39 106.9 101.3 101.7 101.7 112.87 114.08 114.14 112.1 113.3 113.4
08/06/2024 01:12:50 98.31 100.13 106.9 101.4 101.7 101.7 113.38 114.26 114.26 112.1 113.3 113.4
08/06/2024 01:12:51 101.59 100.68 106.9 101.4 101.7 101.7 114.7 114.77 114.77 112.2 113.3 113.4
08/06/2024 01:12:52 101.99 101.9 106.9 101.4 101.7 101.7 113.6 114.51 114.77 112.2 113.3 113.4
08/06/2024 01:12:53 103.59 103.32 106.9 101.4 101.7 101.7 114.78 114.83 114.83 112.2 113.3 113.4
08/06/2024 01:12:54 100.94 102.66 105.69 101.4 101.7 101.7 114.5 114.76 114.83 112.2 113.3 113.4
08/06/2024 01:12:55 101.81 101.91 105.69 101.4 101.7 101.7 114.18 114.83 114.83 112.3 113.3 113.4
08/06/2024 01:12:56 103.73 103.19 105.69 101.4 101.7 101.7 115.19 115.52 115.52 112.3 113.3 113.4
08/06/2024 01:12:57 102.37 103.47 105.69 101.5 101.7 101.7 114.35 115.04 115.52 112.3 113.3 113.4
08/06/2024 01:12:58 99.28 102.44 105.69 101.5 101.7 101.7 112.99 114.67 115.52 112.3 113.3 113.4
08/06/2024 01:12:59 100.55 100.91 104.25 101.5 101.7 101.7 115.74 115.46 115.52 112.4 113.3 113.4
08/06/2024 01:13:00 101.16 101.26 103.47 101.5 101.7 101.7 115.27 115.51 115.52 112.4 113.3 113.4
08/06/2024 01:13:01 100.91 101.28 103.47 101.5 101.7 101.7 113.15 115.53 115.53 112.4 113.3 113.4
08/06/2024 01:13:02 105.33 104.34 104.34 101.5 101.7 101.7 114.57 115.05 115.53 112.4 113.3 113.4
08/06/2024 01:13:03 105.47 105.28 105.28 101.6 101.7 101.7 114.71 114.87 115.53 112.4 113.3 113.4
08/06/2024 01:13:04 103.58 105.27 105.28 101.6 101.7 101.7 113.31 114.7 115.53 112.5 113.3 113.4
08/06/2024 01:13:05 102.51 103.83 105.28 101.6 101.7 101.7 115.09 115.05 115.53 112.5 113.3 113.4
08/06/2024 01:13:06 104.03 103.93 105.28 101.6 101.7 101.7 114.19 114.65 115.53 112.5 113.3 113.4
08/06/2024 01:13:07 102.24 104.33 105.28 101.6 101.7 101.7 112.9 114.6 115.53 112.5 113.3 113.4
08/06/2024 01:13:08 101.15 102.4 105.28 101.6 101.7 101.7 114.01 114.25 115.53 112.5 113.3 113.4
08/06/2024 01:13:09 102.21 102.31 105.28 101.7 101.7 101.7 114.74 114.79 115.53 112.6 113.3 113.4
08/06/2024 01:13:10 99.36 101.83 105.28 101.7 101.7 101.7 113.74 115.04 115.53 112.6 113.3 113.4
08/06/2024 01:13:11 98.75 100.42 105.28 101.7 101.7 101.7 114.3 114.53 115.53 112.6 113.3 113.4
08/06/2024 01:13:12 98.57 99.37 105.28 101.7 101.7 101.7 113.89 114.18 115.53 112.6 113.3 113.4
08/06/2024 01:13:13 99.29 99.36 105.28 101.7 101.7 101.7 112.32 114.25 115.53 112.6 113.3 113.4
08/06/2024 01:13:14 99.45 99.59 105.28 101.7 101.7 101.7 113.81 113.83 115.53 112.7 113.3 113.4
08/06/2024 01:13:15 99.88 100.21 105.28 101.7 101.7 101.7 114.25 114.5 115.53 112.7 113.3 113.4
08/06/2024 01:13:16 98.43 99.59 105.28 101.7 101.7 101.7 112.31 114.08 115.53 112.7 113.3 113.4
08/06/2024 01:13:17 100.07 100.05 105.28 101.7 101.7 101.7 113.79 113.87 115.53 112.7 113.3 113.4
08/06/2024 01:13:18 100.01 99.99 105.28 101.7 101.7 101.7 114.35 114.34 115.53 112.7 113.3 113.4
08/06/2024 01:13:19 99.26 99.76 105.28 101.7 101.7 101.7 112.98 114.32 115.53 112.7 113.3 113.4
08/06/2024 01:13:20 98.48 99.69 105.28 101.7 101.7 101.7 113.66 114.43 115.53 112.8 113.3 113.4
08/06/2024 01:13:21 98.96 99.48 105.28 101.7 101.7 101.7 113.79 114.3 115.53 112.8 113.3 113.4
08/06/2024 01:13:22 101.21 101.07 105.28 101.7 101.7 101.7 113.23 114.33 115.53 112.8 113.3 113.4
08/06/2024 01:13:23 99.21 100.34 105.28 101.7 101.7 101.7 114.32 114.27 115.53 112.8 113.3 113.4
08/06/2024 01:13:24 104.41 103.22 105.28 101.7 101.7 101.7 114.78 114.72 115.53 112.8 113.3 113.4
08/06/2024 01:13:25 103.76 104 105.28 101.7 101.7 101.7 113.68 114.72 115.53 112.8 113.3 113.4
08/06/2024 01:13:26 101.05 103.44 105.28 101.8 101.7 101.7 114.44 114.88 115.53 112.9 113.3 113.4
08/06/2024 01:13:27 101.96 102.31 105.28 101.8 101.7 101.7 114.15 114.93 115.53 112.9 113.3 113.4
08/06/2024 01:13:28 103.1 102.86 105.28 101.8 101.7 101.7 113.56 114.63 115.53 112.9 113.3 113.4
08/06/2024 01:13:29 101.39 102.84 105.28 101.8 101.7 101.7 114.23 114.45 115.53 112.9 113.3 113.4
08/06/2024 01:13:30 102.1 102.32 105.28 101.8 101.7 101.7 115 114.97 115.53 112.9 113.3 113.4
08/06/2024 01:13:31 100.34 102.09 105.28 101.8 101.7 101.7 113.9 114.96 115.05 113 113.3 113.4
08/06/2024 01:13:32 103.6 103.12 105.28 101.8 101.7 101.7 114.48 115.26 115.26 113 113.3 113.4
08/06/2024 01:13:33 103.23 103.72 105.27 101.8 101.7 101.7 113.81 114.69 115.26 113 113.3 113.4
08/06/2024 01:13:34 102.47 103.28 104.33 101.9 101.7 101.7 112.53 114.18 115.26 113 113.3 113.4
08/06/2024 01:13:35 99.68 102.62 104.33 101.9 101.7 101.7 113.78 114 115.26 113 113.3 113.4
08/06/2024 01:13:36 99.1 100.91 104.33 101.9 101.7 101.7 114.19 114.29 115.26 113 113.3 113.4
08/06/2024 01:13:37 98.05 100 104 101.9 101.7 101.7 112.45 114.3 115.26 113.1 113.3 113.4
08/06/2024 01:13:38 101.12 100.96 104 101.9 101.6 101.7 113.98 114.21 115.26 113.1 113.3 113.4
08/06/2024 01:13:39 101.16 101.67 104 101.9 101.6 101.7 113.88 114.2 115.26 113.1 113.3 113.4
08/06/2024 01:13:40 100.1 101.25 104 101.9 101.6 101.7 114.11 114.96 115.26 113.1 113.3 113.4
08/06/2024 01:13:41 103.02 102.47 104 101.9 101.6 101.7 115.14 115.09 115.26 113.1 113.3 113.4
08/06/2024 01:13:42 105.21 104.67 104.67 102 101.6 101.7 114.67 114.86 115.26 113.2 113.3 113.4
08/06/2024 01:13:43 101.35 104.32 104.67 102 101.6 101.7 114.13 114.96 115.26 113.2 113.3 113.4
08/06/2024 01:13:44 97.36 102.43 104.67 102 101.6 101.7 114.27 115.33 115.33 113.2 113.3 113.4
08/06/2024 01:13:45 97.47 100.03 104.67 102 101.6 101.7 113.49 114.38 115.33 113.2 113.3 113.4
08/06/2024 01:13:46 97.14 98.62 104.67 102 101.6 101.7 111.83 113.99 115.33 113.2 113.3 113.4
08/06/2024 01:13:47 98.77 98.91 104.67 101.9 101.6 101.7 114.52 114.39 115.33 113.2 113.3 113.4
08/06/2024 01:13:48 100.52 100.23 104.67 101.9 101.6 101.7 114.61 114.7 115.33 113.2 113.3 113.5
08/06/2024 01:13:49 101.51 101.22 104.67 101.9 101.6 101.7 112.77 114.71 115.33 113.2 113.3 113.4
08/06/2024 01:13:50 102.41 102.22 104.67 101.9 101.6 101.7 113.31 114.14 115.33 113.2 113.3 113.5
08/06/2024 01:13:51 103.38 103.03 104.67 101.9 101.6 101.7 113.78 113.88 115.33 113.2 113.3 113.5
08/06/2024 01:13:52 103.27 103.44 104.67 101.9 101.6 101.7 113.43 114.16 115.33 113.2 113.3 113.5
08/06/2024 01:13:53 99.85 103.05 104.67 101.9 101.6 101.7 115.72 115.38 115.38 113.2 113.3 113.5
08/06/2024 01:13:54 99.15 101.23 104.67 101.9 101.6 101.7 113.65 114.88 115.38 113.2 113.3 113.5
08/06/2024 01:13:55 98.67 100.03 104.67 101.9 101.6 101.7 112.37 114.47 115.38 113.2 113.3 113.5
08/06/2024 01:13:56 101.48 100.96 104.67 101.9 101.6 101.7 114.1 114.15 115.38 113.2 113.3 113.4
08/06/2024 01:13:57 100.62 101.21 104.67 101.9 101.6 101.7 114.59 114.75 115.38 113.2 113.3 113.4
08/06/2024 01:13:58 102.02 101.83 104.67 101.9 101.6 101.7 114.08 115.15 115.38 113.2 113.3 113.4
08/06/2024 01:13:59 98.69 101.34 104.67 101.9 101.6 101.7 113.81 114.36 115.38 113.2 113.3 113.4
08/06/2024 01:14:00 118.27 116.61 116.61 102.4 101.8 101.7 120.71 119.44 119.44 113.2 113.3 113.5
08/06/2024 01:14:01 107.72 116.52 116.61 102.5 101.8 101.8 113.84 119.43 119.44 113.2 113.3 113.5
08/06/2024 01:14:02 102.12 112.94 116.61 102.5 101.8 101.8 114.59 116.68 119.44 113.2 113.3 113.5
08/06/2024 01:14:03 102.02 109.25 116.61 102.5 101.8 101.8 114.43 115.81 119.44 113.3 113.3 113.5
08/06/2024 01:14:04 101.77 106.15 116.61 102.5 101.8 101.8 113.6 115.07 119.44 113.2 113.3 113.4
08/06/2024 01:14:05 100.84 103.83 116.61 102.5 101.8 101.8 114.44 114.73 119.44 113.3 113.3 113.4
08/06/2024 01:14:06 100.61 102.21 116.61 102.5 101.8 101.8 113.52 114.15 119.44 113.2 113.3 113.4
08/06/2024 01:14:07 102.34 102.11 116.61 102.5 101.8 101.8 112.41 114.15 119.44 113.2 113.3 113.4
08/06/2024 01:14:08 101.51 101.97 116.61 102.5 101.8 101.8 113.96 113.84 119.44 113.3 113.3 113.4
08/06/2024 01:14:09 102.12 102.34 116.61 102.5 101.8 101.8 114.87 114.82 119.44 113.3 113.3 113.4
08/06/2024 01:14:10 103.14 103.01 116.61 102.5 101.8 101.8 114 114.99 119.44 113.3 113.3 113.4
08/06/2024 01:14:11 101.98 103.37 116.61 102.5 101.8 101.8 114.41 114.7 119.44 113.3 113.3 113.4
08/06/2024 01:14:12 101.75 102.37 116.61 102.5 101.8 101.8 114.87 114.88 119.44 113.3 113.3 113.4
08/06/2024 01:14:13 102.29 102.19 116.61 102.5 101.8 101.8 113.61 114.88 119.44 113.3 113.3 113.4
08/06/2024 01:14:14 101.78 103.02 116.61 102.5 101.8 101.8 114.3 115.04 119.44 113.3 113.3 113.4
08/06/2024 01:14:15 101.49 101.93 116.61 102.5 101.8 101.8 113.95 114.76 119.44 113.3 113.3 113.4
08/06/2024 01:14:16 106.22 105.69 116.61 102.5 101.8 101.8 114.25 114.52 119.44 113.3 113.3 113.4
08/06/2024 01:14:17 100.92 105.39 116.61 102.6 101.8 101.8 113.53 114.51 119.44 113.3 113.3 113.4
08/06/2024 01:14:18 102.06 103.41 116.61 102.6 101.8 101.8 113.96 114.16 119.44 113.3 113.3 113.4
08/06/2024 01:14:19 98.37 102.51 116.61 102.6 101.8 101.8 112.58 114.14 119.44 113.3 113.3 113.4
08/06/2024 01:14:20 98.76 100.61 116.61 102.6 101.8 101.8 113.76 114.25 119.44 113.3 113.3 113.4
08/06/2024 01:14:21 98.65 99.57 116.61 102.6 101.8 101.8 114.03 114.12 119.44 113.3 113.3 113.4
08/06/2024 01:14:22 100.43 100.23 116.61 102.6 101.8 101.8 113.77 114.8 119.44 113.3 113.3 113.4
08/06/2024 01:14:23 100.47 100.61 116.61 102.6 101.8 101.8 114.5 114.67 119.44 113.3 113.3 113.4
08/06/2024 01:14:24 100.54 100.63 116.61 102.6 101.8 101.8 114.03 114.38 119.44 113.3 113.3 113.4
08/06/2024 01:14:25 103.03 102.3 116.61 102.6 101.8 101.8 113.23 114.36 119.44 113.3 113.4 113.4
08/06/2024 01:14:26 101.57 102.7 116.61 102.6 101.8 101.8 113.98 114.38 119.44 113.3 113.4 113.4
08/06/2024 01:14:27 101.74 101.77 116.61 102.6 101.8 101.8 114.37 114.75 119.44 113.3 113.4 113.4
08/06/2024 01:14:28 102.07 102.67 116.61 102.6 101.8 101.8 112.47 114.16 119.44 113.3 113.4 113.4
08/06/2024 01:14:29 100.63 102.23 116.61 102.6 101.8 101.8 113.86 113.95 119.44 113.3 113.4 113.4
08/06/2024 01:14:30 98.68 100.75 116.52 102.6 101.8 101.8 113.55 113.85 119.43 113.3 113.4 113.4
08/06/2024 01:14:31 101.31 101.01 112.94 102.6 101.8 101.8 113.6 114.1 116.68 113.3 113.4 113.4
08/06/2024 01:14:32 101.27 101.16 109.25 102.6 101.8 101.8 114.36 114.76 115.81 113.3 113.4 113.4
08/06/2024 01:14:33 100.81 101.53 106.15 102.6 101.8 101.8 114.22 114.61 115.07 113.3 113.4 113.4
08/06/2024 01:14:34 102.33 102.17 105.69 102.6 101.8 101.8 113.17 114.37 115.04 113.3 113.4 113.4
08/06/2024 01:14:35 102.64 102.85 105.69 102.6 101.8 101.8 114.93 114.81 115.04 113.3 113.4 113.4
08/06/2024 01:14:36 103.24 103.23 105.69 102.6 101.8 101.8 114.59 114.79 115.04 113.3 113.4 113.5
08/06/2024 01:14:37 102.79 103.28 105.69 102.6 101.8 101.8 112.24 114.79 115.04 113.3 113.4 113.5
08/06/2024 01:14:38 100.92 103.14 105.69 102.6 101.8 101.8 113.58 114.04 115.04 113.3 113.4 113.5
08/06/2024 01:14:39 103.22 102.97 105.69 102.6 101.9 101.8 113.44 113.9 115.04 113.3 113.4 113.5
08/06/2024 01:14:40 103.19 103.92 105.69 102.6 101.9 101.8 112.8 113.78 115.04 113.3 113.4 113.5
08/06/2024 01:14:41 102.92 103.46 105.69 102.7 101.9 101.8 114.74 114.59 115.04 113.3 113.4 113.5
08/06/2024 01:14:42 102.68 103.06 105.69 102.7 101.9 101.8 114.83 114.92 115.04 113.4 113.4 113.5
08/06/2024 01:14:43 99.27 102.64 105.69 102.6 101.9 101.8 113.37 114.9 115.04 113.4 113.4 113.4
08/06/2024 01:14:44 101.3 102.13 105.69 102.7 101.9 101.8 113.96 114.99 114.99 113.4 113.4 113.4
08/06/2024 01:14:45 101.47 101.56 105.69 102.7 101.9 101.8 113.51 114.21 114.99 113.4 113.4 113.4
08/06/2024 01:14:46 100.74 101.31 105.39 102.7 101.9 101.8 112.34 113.86 114.99 113.4 113.4 113.4
08/06/2024 01:14:47 102.17 102.13 103.92 102.7 101.9 101.8 114.79 114.51 114.99 113.4 113.4 113.4
08/06/2024 01:14:48 100.73 101.82 103.92 102.7 101.9 101.8 114.8 114.97 114.99 113.4 113.4 113.4
08/06/2024 01:14:49 101.82 101.9 103.92 102.6 101.9 101.8 113.28 114.96 114.99 113.4 113.4 113.4
08/06/2024 01:14:50 101.55 101.91 103.92 102.6 101.9 101.8 114.9 114.78 114.99 113.4 113.4 113.4
08/06/2024 01:14:51 101.4 102.08 103.92 102.6 101.9 101.8 115.09 115.62 115.62 113.4 113.4 113.4
08/06/2024 01:14:52 101.3 102.22 103.92 102.6 101.9 101.8 114.07 115.34 115.62 113.4 113.4 113.4
08/06/2024 01:14:53 101.58 101.82 103.92 102.6 101.9 101.8 115.3 115.39 115.62 113.4 113.4 113.4
08/06/2024 01:14:54 101.16 101.62 103.92 102.6 101.9 101.8 113.97 114.85 115.62 113.4 113.4 113.4
08/06/2024 01:14:55 103.5 103.58 103.92 102.6 101.9 101.8 113.34 114.68 115.62 113.4 113.4 113.4
08/06/2024 01:14:56 98.57 102.28 103.92 102.5 101.9 101.8 114.37 114.68 115.62 113.4 113.4 113.4
08/06/2024 01:14:57 99.01 100.56 103.92 102.5 101.9 101.8 115.27 115.28 115.62 113.4 113.4 113.4
08/06/2024 01:14:58 102.86 101.88 103.92 102.5 101.9 101.8 113.92 115.33 115.62 113.4 113.4 113.4
08/06/2024 01:14:59 104.9 104.06 104.06 102.5 101.9 101.8 114.87 114.86 115.62 113.4 113.4 113.4
08/06/2024 01:15:00 100.47 103.78 104.06 102.5 101.9 101.8 115.3 115.35 115.62 113.4 113.4 113.4
08/06/2024 01:15:01 98.52 101.94 104.06 102.5 101.9 101.8 112.2 115.35 115.62 113.4 113.4 113.4
08/06/2024 01:15:02 101.73 101.44 104.06 102.5 101.9 101.8 113.91 114.37 115.62 113.4 113.4 113.4
08/06/2024 01:15:03 100.27 101.63 104.06 102.5 101.9 101.8 113.76 114.14 115.62 113.4 113.4 113.4
08/06/2024 01:15:04 99.37 100.6 104.06 102.5 101.9 101.8 113.94 114.74 115.62 113.4 113.4 113.4
08/06/2024 01:15:05 100.5 100.7 104.06 102.5 101.9 101.8 115.27 115.24 115.62 113.4 113.4 113.4
08/06/2024 01:15:06 99.56 100.12 104.06 102.5 101.9 101.8 114.39 114.83 115.62 113.5 113.4 113.4
08/06/2024 01:15:07 99.97 100.13 104.06 102.5 101.9 101.8 113.08 114.83 115.62 113.5 113.4 113.4
08/06/2024 01:15:08 98.96 100.01 104.06 102.5 101.9 101.8 114.43 114.8 115.62 113.5 113.4 113.4
08/06/2024 01:15:09 99.99 99.99 104.06 102.5 101.9 101.8 114.58 114.72 115.62 113.5 113.4 113.4
08/06/2024 01:15:10 102.46 101.93 104.06 102.5 101.9 101.8 113.77 114.88 115.62 113.5 113.4 113.4
08/06/2024 01:15:11 103.48 103.13 104.06 102.5 101.9 101.8 114.39 114.63 115.62 113.5 113.4 113.4
08/06/2024 01:15:12 100.06 102.95 104.06 102.5 101.9 101.8 114 114.4 115.62 113.5 113.4 113.4
08/06/2024 01:15:13 99.45 101.28 104.06 102.5 101.9 101.8 113.3 114.34 115.62 113.5 113.4 113.4
08/06/2024 01:15:14 99.68 100.39 104.06 102.5 101.9 101.8 114.1 114.63 115.62 113.5 113.4 113.4
08/06/2024 01:15:15 101.3 100.95 104.06 102.5 101.9 101.8 114.41 114.79 115.62 113.5 113.4 113.4
08/06/2024 01:15:16 100.26 101 104.06 102.5 101.9 101.8 112.92 114.49 115.62 113.5 113.4 113.4
08/06/2024 01:15:17 100.24 100.62 104.06 102.5 101.9 101.8 114.79 114.67 115.62 113.5 113.4 113.4
08/06/2024 01:15:18 99.7 100.44 104.06 102.5 101.9 101.8 114.48 114.71 115.62 113.5 113.4 113.4
08/06/2024 01:15:19 101.26 101.02 104.06 102.5 101.9 101.8 113.77 114.7 115.62 113.5 113.4 113.4
08/06/2024 01:15:20 100.81 101.13 104.06 102.5 101.9 101.8 114.46 115.03 115.62 113.5 113.4 113.4
08/06/2024 01:15:21 102.44 102.52 104.06 102.5 101.9 101.8 114.57 114.84 115.39 113.5 113.4 113.4
08/06/2024 01:15:22 98.69 101.51 104.06 102.5 101.9 101.8 113.17 114.73 115.39 113.5 113.4 113.4
08/06/2024 01:15:23 103.18 102.78 104.06 102.4 101.9 101.8 115.75 115.41 115.41 113.5 113.4 113.4
08/06/2024 01:15:24 101.56 103.41 104.06 102.4 101.9 101.8 115.27 115.53 115.53 113.5 113.4 113.4
08/06/2024 01:15:25 102.49 102.72 104.06 102.5 101.9 101.8 112.92 115.51 115.53 113.5 113.4 113.4
08/06/2024 01:15:26 101.44 102.36 104.06 102.4 101.9 101.8 113.93 114.87 115.53 113.5 113.4 113.4
08/06/2024 01:15:27 102.18 102.57 104.06 102.5 101.9 101.8 114.07 114.47 115.53 113.5 113.4 113.4
08/06/2024 01:15:28 100.1 101.7 104.06 102.5 101.9 101.8 113.04 114.26 115.53 113.5 113.4 113.4
08/06/2024 01:15:29 100.12 100.76 103.78 102.5 101.9 101.8 114.78 114.75 115.53 113.5 113.4 113.4
08/06/2024 01:15:30 100.54 101.05 103.41 102.5 101.9 101.8 114.35 114.62 115.53 113.5 113.4 113.4
08/06/2024 01:15:31 98.8 100.25 103.41 102.4 101.9 101.8 112.78 114.65 115.53 113.5 113.4 113.4
08/06/2024 01:15:32 101.45 101.05 103.41 102.4 101.9 101.8 114.76 114.63 115.53 113.5 113.4 113.4
08/06/2024 01:15:33 101.22 101.59 103.41 102.4 101.9 101.8 114.96 115.08 115.53 113.6 113.4 113.4
08/06/2024 01:15:34 100.38 100.79 103.41 102.4 101.9 101.8 114.08 115.39 115.53 113.6 113.4 113.4
08/06/2024 01:15:35 101.3 101.29 103.41 102.4 101.9 101.8 114.41 114.78 115.53 113.6 113.4 113.4
08/06/2024 01:15:36 101.47 101.74 103.41 102.4 101.9 101.8 114.19 114.5 115.53 113.6 113.4 113.4
08/06/2024 01:15:37 100.42 101.28 103.41 102.4 101.9 101.8 112.78 114.55 115.53 113.6 113.4 113.4
08/06/2024 01:15:38 100.34 100.81 103.41 102.4 101.9 101.8 114.8 114.56 115.53 113.6 113.4 113.4
08/06/2024 01:15:39 101.74 102.03 103.41 102.4 101.9 101.8 114.98 115.24 115.53 113.6 113.4 113.4
08/06/2024 01:15:40 98.67 100.88 103.41 102.3 101.9 101.8 114.02 115.21 115.53 113.6 113.4 113.4
08/06/2024 01:15:41 101.88 101.64 103.41 102.3 101.9 101.8 115.11 115.23 115.53 113.6 113.4 113.4
08/06/2024 01:15:42 104.16 103.64 103.64 102.3 101.9 101.8 114.42 114.8 115.53 113.6 113.4 113.4
08/06/2024 01:15:43 104.12 104.43 104.43 102.3 101.9 101.8 113.15 114.88 115.53 113.6 113.4 113.4
08/06/2024 01:15:44 102.1 103.71 104.43 102.3 101.9 101.8 114.59 114.68 115.53 113.6 113.5 113.4
08/06/2024 01:15:45 101.31 103.42 104.43 102.3 101.9 101.8 115.03 115.19 115.53 113.6 113.5 113.4
08/06/2024 01:15:46 103.27 103.2 104.43 102.4 101.9 101.8 114.2 115.34 115.53 113.6 113.5 113.4
08/06/2024 01:15:47 100.07 103.24 104.43 102.4 101.9 101.8 114.51 114.88 115.53 113.6 113.5 113.4
08/06/2024 01:15:48 102.04 102.18 104.43 102.4 101.9 101.8 116.08 115.86 115.86 113.6 113.5 113.4
08/06/2024 01:15:49 100.81 101.68 104.43 102.4 101.9 101.8 114.14 115.84 115.86 113.6 113.5 113.4
08/06/2024 01:15:50 98.03 101.37 104.43 102.4 101.9 101.8 115.04 115.69 115.86 113.6 113.5 113.4
08/06/2024 01:15:51 101.06 100.72 104.43 102.4 101.9 101.8 114.65 115.55 115.86 113.6 113.5 113.4
08/06/2024 01:15:52 102.53 101.91 104.43 102.4 101.9 101.8 113.32 114.83 115.86 113.6 113.5 113.4
08/06/2024 01:15:53 101.72 102.36 104.43 102.3 101.8 101.8 114.3 114.47 115.86 113.6 113.5 113.4
08/06/2024 01:15:54 99.26 101.55 104.43 102.3 101.8 101.8 114.85 114.94 115.86 113.7 113.5 113.4
08/06/2024 01:15:55 98.5 100.35 104.43 102.3 101.8 101.8 113.64 114.93 115.86 113.7 113.5 113.4
08/06/2024 01:15:56 98.26 99.7 104.43 102.3 101.8 101.8 114.05 115.11 115.86 113.7 113.5 113.4
08/06/2024 01:15:57 100.03 99.86 104.43 102.3 101.8 101.8 114.23 114.39 115.86 113.7 113.5 113.4
08/06/2024 01:15:58 103.28 102.28 104.43 102.3 101.8 101.8 114.34 115.19 115.86 113.7 113.5 113.4
08/06/2024 01:15:59 98.41 102.3 104.43 102.3 101.8 101.8 114.04 114.65 115.86 113.7 113.5 113.4
08/06/2024 01:16:00 100.62 100.8 104.43 102.3 101.8 101.8 113.79 114.24 115.86 113.7 113.5 113.4
08/06/2024 01:16:01 101.31 101.14 104.43 102.4 101.8 101.8 113.72 114.14 115.86 113.7 113.5 113.4
08/06/2024 01:16:02 99.06 101.17 104.43 102.3 101.8 101.8 114.33 114.89 115.86 113.7 113.5 113.4
08/06/2024 01:16:03 100.79 100.59 104.43 102.3 101.8 101.8 114.64 115.07 115.86 113.7 113.5 113.4
08/06/2024 01:16:04 100.64 100.87 104.43 102.3 101.8 101.8 112.97 114.65 115.86 113.7 113.5 113.4
08/06/2024 01:16:05 99.85 100.7 104.43 102.3 101.8 101.8 114.54 114.55 115.86 113.7 113.5 113.4
08/06/2024 01:16:06 103.68 102.8 104.43 102.4 101.8 101.8 114.49 114.6 115.86 113.7 113.5 113.4
08/06/2024 01:16:07 100.94 102.46 104.43 102.4 101.8 101.8 113.83 114.63 115.86 113.7 113.5 113.4
08/06/2024 01:16:08 98.97 101.59 104.43 102.4 101.8 101.8 114.64 115.2 115.86 113.7 113.5 113.4
08/06/2024 01:16:09 99.37 100.16 104.43 102.3 101.8 101.8 114.85 115.05 115.86 113.7 113.5 113.4
08/06/2024 01:16:10 98.98 99.71 104.43 102.3 101.8 101.8 113.39 114.89 115.86 113.7 113.5 113.4
08/06/2024 01:16:11 99.85 99.97 104.43 102.3 101.8 101.8 115.62 115.36 115.86 113.7 113.5 113.4
08/06/2024 01:16:12 100.85 100.55 104.43 102.3 101.8 101.8 115.34 115.57 115.86 113.7 113.5 113.4
08/06/2024 01:16:13 99.61 100.53 103.71 102.3 101.8 101.8 112.68 115.56 115.86 113.7 113.5 113.4
08/06/2024 01:16:14 99.74 100.2 103.42 102.3 101.8 101.7 114.06 114.77 115.86 113.7 113.5 113.4
08/06/2024 01:16:15 99.59 100.37 103.24 102.3 101.8 101.7 114.31 114.68 115.86 113.7 113.5 113.4
08/06/2024 01:16:16 98.74 99.44 103.24 102.3 101.8 101.7 113.48 114.62 115.86 113.8 113.5 113.4
08/06/2024 01:16:17 98.87 99.59 102.8 102.3 101.8 101.7 115.41 115.44 115.86 113.8 113.5 113.4
08/06/2024 01:16:18 96.33 98.72 102.8 102.3 101.8 101.7 113.75 114.82 115.84 113.8 113.5 113.4
08/06/2024 01:16:19 97.95 98.37 102.8 102.3 101.8 101.7 113.74 114.71 115.69 113.8 113.5 113.4
08/06/2024 01:16:20 91.03 97.51 102.8 102.3 101.8 101.7 98.21 114.01 115.57 113.8 113.5 113.4
08/06/2024 01:16:21 88.75 94.71 102.8 102.3 101.8 101.7 91.42 109.96 115.57 113.7 113.5 113.4
08/06/2024 01:16:22 83.83 91.78 102.8 102.2 101.8 101.7 87.2 105.8 115.57 113.7 113.5 113.4
08/06/2024 01:16:23 82.11 88.51 102.8 102.2 101.8 101.7 88.07 101.65 115.57 113.7 113.5 113.4
08/06/2024 01:16:24 92.38 91.01 102.8 102.1 101.8 101.7 94.02 97.7 115.57 113.7 113.5 113.4
08/06/2024 01:16:25 96.27 95.73 102.8 102.1 101.8 101.7 100.43 99.93 115.57 113.7 113.5 113.4
08/06/2024 01:16:26 88.81 95.39 102.8 102.1 101.8 101.7 91.62 99.65 115.57 113.7 113.5 113.4
08/06/2024 01:16:27 85.64 92.39 102.8 102.1 101.8 101.7 88.94 96.33 115.57 113.7 113.5 113.4
08/06/2024 01:16:28 95.4 94.23 102.8 102.1 101.8 101.7 99.63 98.46 115.57 113.7 113.4 113.4
08/06/2024 01:16:29 95.44 95.68 102.8 102.1 101.8 101.7 99.81 100.13 115.57 113.7 113.4 113.4
08/06/2024 01:16:30 93.9 95.03 102.8 102 101.8 101.7 97.43 99.12 115.57 113.6 113.4 113.4
08/06/2024 01:16:31 92.7 94.28 102.8 102 101.8 101.7 97.37 98.38 115.57 113.6 113.4 113.4
08/06/2024 01:16:32 93.08 93.49 102.8 102 101.8 101.7 95.6 97.39 115.57 113.6 113.4 113.4
08/06/2024 01:16:33 96.02 96 102.8 102 101.8 101.7 106.58 106.14 115.57 113.6 113.4 113.4
08/06/2024 01:16:34 94.36 95.69 102.8 101.9 101.8 101.7 96.23 105.82 115.57 113.6 113.4 113.4
08/06/2024 01:16:35 95.33 95.72 102.8 101.9 101.8 101.7 99.24 102.3 115.57 113.6 113.4 113.4
08/06/2024 01:16:36 90.94 95.15 102.46 101.9 101.8 101.7 93 100.69 115.57 113.6 113.4 113.4
08/06/2024 01:16:37 92.27 93.24 101.59 101.9 101.8 101.7 94.4 97.58 115.57 113.6 113.4 113.4
08/06/2024 01:16:38 90.46 92.51 100.55 101.9 101.8 101.7 93.05 95.81 115.57 113.6 113.4 113.4
08/06/2024 01:16:39 96.65 95.92 100.55 101.9 101.8 101.7 112.04 110.7 115.57 113.6 113.4 113.4
08/06/2024 01:16:40 100.19 98.84 100.55 101.9 101.8 101.7 111.13 111.34 115.57 113.5 113.4 113.4
08/06/2024 01:16:41 101.7 100.92 100.92 101.9 101.8 101.7 110.48 111.82 115.57 113.5 113.4 113.4
08/06/2024 01:16:42 99.26 100.93 100.93 101.9 101.8 101.7 111.52 111.42 115.56 113.5 113.4 113.4
08/06/2024 01:16:43 100.06 100.8 100.93 101.8 101.8 101.7 113.26 112.73 115.44 113.5 113.4 113.4
08/06/2024 01:16:44 99.34 99.87 100.93 101.8 101.8 101.7 111.22 112.51 115.44 113.5 113.4 113.4
08/06/2024 01:16:45 99.71 99.84 100.93 101.8 101.8 101.7 114.32 113.78 115.44 113.5 113.4 113.4
08/06/2024 01:16:46 100.15 100.8 100.93 101.8 101.8 101.7 113.15 114.17 115.44 113.5 113.4 113.4
08/06/2024 01:16:47 98.51 99.66 100.93 101.8 101.7 101.7 111.23 113.05 114.82 113.5 113.4 113.4
08/06/2024 01:16:48 101.15 100.78 100.93 101.8 101.7 101.7 113.45 113.1 114.71 113.5 113.4 113.4
08/06/2024 01:16:49 102.75 102.13 102.13 101.8 101.8 101.7 115.24 114.69 114.69 113.5 113.4 113.4
08/06/2024 01:16:50 100.32 102.13 102.13 101.8 101.8 101.7 116.58 116.4 116.4 113.6 113.4 113.4
08/06/2024 01:16:51 98 100.82 102.13 101.8 101.7 101.7 109.66 115.71 116.4 113.6 113.4 113.4
08/06/2024 01:16:52 101.94 101.51 102.13 101.8 101.8 101.7 115.12 114.48 116.4 113.6 113.4 113.4
08/06/2024 01:16:53 101.61 101.74 102.13 101.8 101.8 101.7 112.63 114.41 116.4 113.6 113.4 113.4
08/06/2024 01:16:54 99.68 101.73 102.13 101.7 101.8 101.7 112.78 113.54 116.4 113.6 113.4 113.4
08/06/2024 01:16:55 98.92 100.61 102.13 101.7 101.8 101.7 111.11 113.01 116.4 113.6 113.4 113.4
08/06/2024 01:16:56 97.26 99.42 102.13 101.7 101.7 101.7 110.15 111.77 116.4 113.6 113.4 113.4
08/06/2024 01:16:57 97.3 98.69 102.13 101.7 101.7 101.7 107.94 111.33 116.4 113.5 113.4 113.4
08/06/2024 01:16:58 96.01 97.48 102.13 101.7 101.7 101.7 103.77 109.12 116.4 113.5 113.4 113.4
08/06/2024 01:16:59 97.34 97.58 102.13 101.7 101.7 101.7 105.44 106.57 116.4 113.5 113.4 113.4
08/06/2024 01:17:00 99.29 98.67 102.13 101.7 101.7 101.7 111.55 110.17 116.4 113.5 113.4 113.4
08/06/2024 01:17:01 98.55 98.75 102.13 101.7 101.7 101.7 109.7 110.19 116.4 113.5 113.4 113.4
08/06/2024 01:17:02 99 99.08 102.13 101.7 101.7 101.7 110.58 111.37 116.4 113.5 113.4 113.4
08/06/2024 01:17:03 104.03 103.29 103.29 101.7 101.7 101.7 110.74 110.7 116.4 113.5 113.4 113.4
08/06/2024 01:17:04 102.63 103.3 103.3 101.7 101.7 101.7 109.32 110.52 116.4 113.5 113.4 113.4
08/06/2024 01:17:05 104.23 104.48 104.48 101.7 101.7 101.7 110.25 110.47 116.4 113.5 113.4 113.4
08/06/2024 01:17:06 101.87 103.74 104.48 101.7 101.7 101.7 116.11 114.84 116.4 113.5 113.4 113.4
08/06/2024 01:17:07 103.64 103.45 104.48 101.7 101.8 101.7 115.37 115.49 116.4 113.5 113.4 113.4
08/06/2024 01:17:08 101.3 103.47 104.48 101.7 101.8 101.7 115.24 115.63 116.4 113.5 113.4 113.4
08/06/2024 01:17:09 102.98 102.94 104.48 101.8 101.8 101.7 115.04 115.92 116.4 113.5 113.4 113.4
08/06/2024 01:17:10 102.07 102.93 104.48 101.8 101.8 101.7 116.24 116.28 116.4 113.6 113.4 113.4
08/06/2024 01:17:11 101.18 102.44 104.48 101.8 101.8 101.7 113.4 116.27 116.4 113.6 113.4 113.4
08/06/2024 01:17:12 101.46 101.93 104.48 101.7 101.8 101.7 115.73 116.24 116.4 113.6 113.4 113.4
08/06/2024 01:17:13 100.7 101.58 104.48 101.7 101.8 101.7 114.16 114.83 116.4 113.6 113.4 113.4
08/06/2024 01:17:14 103.41 102.84 104.48 101.8 101.8 101.7 114.43 115.15 116.4 113.6 113.4 113.4
08/06/2024 01:17:15 105 104.55 104.55 101.8 101.8 101.7 115.23 116.09 116.4 113.6 113.4 113.4
08/06/2024 01:17:16 103.15 104.42 104.55 101.8 101.8 101.7 115.81 115.67 116.4 113.6 113.4 113.4
08/06/2024 01:17:17 102.33 103.7 104.55 101.8 101.8 101.7 116.6 116.53 116.53 113.6 113.4 113.4
08/06/2024 01:17:18 101.61 102.96 104.55 101.8 101.8 101.7 116.25 116.85 116.85 113.6 113.4 113.4
08/06/2024 01:17:19 101.69 102.07 104.55 101.8 101.8 101.7 114.94 116.45 116.85 113.6 113.4 113.4
08/06/2024 01:17:20 103.2 102.99 104.55 101.8 101.8 101.7 117.45 116.83 116.85 113.7 113.4 113.4
08/06/2024 01:17:21 104.16 104.12 104.55 101.8 101.8 101.7 115.39 117.13 117.13 113.7 113.4 113.4
08/06/2024 01:17:22 102.18 103.64 104.55 101.8 101.8 101.7 114.93 115.66 117.13 113.7 113.4 113.4
08/06/2024 01:17:23 99.19 102.73 104.55 101.8 101.8 101.7 113.56 115.25 117.13 113.7 113.4 113.4
08/06/2024 01:17:24 100.13 100.78 104.55 101.8 101.8 101.7 111 114.38 117.13 113.7 113.4 113.4
08/06/2024 01:17:25 99.48 100.37 104.55 101.8 101.8 101.7 112.59 113.11 117.13 113.7 113.4 113.4
08/06/2024 01:17:26 99.42 100.62 104.55 101.7 101.8 101.7 112.55 113.37 117.13 113.7 113.4 113.4
08/06/2024 01:17:27 98.5 99.42 104.55 101.7 101.8 101.7 112.04 112.36 117.13 113.7 113.4 113.4
08/06/2024 01:17:28 98.12 98.81 104.55 101.7 101.8 101.7 110.02 112.29 117.13 113.7 113.4 113.4
08/06/2024 01:17:29 99.07 99 104.55 101.7 101.8 101.7 112.49 112.57 117.13 113.7 113.4 113.4
08/06/2024 01:17:30 99.38 99.6 104.55 101.7 101.8 101.7 112.21 112.42 117.13 113.7 113.4 113.4
08/06/2024 01:17:31 98.87 99.06 104.55 101.7 101.8 101.7 112.67 113.13 117.13 113.7 113.4 113.4
08/06/2024 01:17:32 100.29 99.85 104.55 101.7 101.8 101.7 113.64 113.76 117.13 113.7 113.4 113.4
08/06/2024 01:17:33 100.82 100.56 104.55 101.7 101.8 101.7 114.86 114.4 117.13 113.7 113.4 113.4
08/06/2024 01:17:34 99.06 100.54 104.55 101.7 101.8 101.7 113.15 114.29 117.13 113.7 113.4 113.4
08/06/2024 01:17:35 99.77 99.84 104.55 101.7 101.8 101.7 113.43 114.19 117.13 113.7 113.4 113.4
08/06/2024 01:17:36 98.65 100.05 104.55 101.7 101.8 101.7 111.49 113.12 117.13 113.7 113.4 113.4
08/06/2024 01:17:37 99.85 99.81 104.55 101.7 101.8 101.7 112.68 112.91 117.13 113.7 113.4 113.4
08/06/2024 01:17:38 101.04 100.6 104.55 101.7 101.8 101.7 111.68 112.62 117.13 113.7 113.4 113.4
08/06/2024 01:17:39 100.82 101.3 104.55 101.7 101.8 101.7 112.34 112.49 117.13 113.7 113.4 113.4
08/06/2024 01:17:40 99.63 100.61 104.55 101.7 101.8 101.7 112.98 113.06 117.13 113.7 113.4 113.4
08/06/2024 01:17:41 101.51 101.4 104.55 101.7 101.8 101.7 110.66 112.91 117.13 113.7 113.4 113.4
08/06/2024 01:17:42 98.83 100.93 104.55 101.7 101.8 101.7 113.17 112.61 117.13 113.7 113.4 113.4
08/06/2024 01:17:43 100.39 100.25 104.55 101.7 101.8 101.7 113.01 113.39 117.13 113.7 113.4 113.4
08/06/2024 01:17:44 102.77 102.36 104.55 101.7 101.8 101.7 110.89 112.57 117.13 113.7 113.4 113.4
08/06/2024 01:17:45 101.84 101.86 104.42 101.8 101.8 101.7 110.22 111.96 117.13 113.7 113.4 113.4
08/06/2024 01:17:46 100.2 101.85 104.12 101.8 101.8 101.7 112.26 112.05 117.13 113.7 113.4 113.4
08/06/2024 01:17:47 102.89 102.94 104.12 101.8 101.8 101.7 110.24 111.79 117.13 113.7 113.4 113.4
08/06/2024 01:17:48 100.57 101.89 104.12 101.8 101.8 101.7 111.76 111.73 117.13 113.7 113.4 113.4
08/06/2024 01:17:49 100.24 101.24 104.12 101.8 101.8 101.7 112.91 113.1 117.13 113.7 113.4 113.4
08/06/2024 01:17:50 101.67 101.54 104.12 101.8 101.8 101.7 107.62 112.1 117.13 113.7 113.4 113.4
08/06/2024 01:17:51 100.69 101.43 103.64 101.8 101.8 101.7 112.48 112.56 115.66 113.7 113.4 113.4
08/06/2024 01:17:52 99.96 101.06 102.94 101.8 101.8 101.7 113.24 112.82 115.25 113.7 113.4 113.4
08/06/2024 01:17:53 99.69 100.7 102.94 101.7 101.8 101.7 113.08 113.53 114.4 113.7 113.4 113.4
08/06/2024 01:17:54 100.72 100.59 102.94 101.7 101.8 101.7 111.54 112.76 114.4 113.7 113.4 113.4
08/06/2024 01:17:55 98.6 100.58 102.94 101.7 101.8 101.7 113.45 113.25 114.4 113.7 113.4 113.4
08/06/2024 01:17:56 101.53 101.03 102.94 101.7 101.8 101.7 112.78 113.21 114.4 113.7 113.4 113.4
08/06/2024 01:17:57 99.15 100.71 102.94 101.7 101.8 101.7 113.05 113.42 114.4 113.7 113.4 113.4
08/06/2024 01:17:58 100.29 100.32 102.94 101.7 101.8 101.7 111.95 113.47 114.4 113.7 113.4 113.4
08/06/2024 01:17:59 100.58 100.81 102.94 101.7 101.8 101.7 112.04 112.23 114.4 113.6 113.4 113.4
08/06/2024 01:18:00 100.5 100.81 102.94 101.7 101.8 101.7 110.87 112.06 114.4 113.6 113.4 113.4
08/06/2024 01:18:01 99.61 100.37 102.94 101.7 101.8 101.7 113.18 112.76 114.4 113.6 113.4 113.4
08/06/2024 01:18:02 98.22 99.87 102.94 101.7 101.8 101.7 113.56 113.39 114.4 113.6 113.4 113.4
08/06/2024 01:18:03 98.66 99.45 102.94 101.7 101.8 101.7 114.99 114.48 114.48 113.6 113.4 113.4
08/06/2024 01:18:04 99.7 99.51 102.94 101.6 101.8 101.7 114.95 115.07 115.07 113.6 113.4 113.4
08/06/2024 01:18:05 100.14 100.27 102.94 101.6 101.8 101.7 111.73 114.74 115.07 113.6 113.4 113.4
08/06/2024 01:18:06 98.29 100.07 102.94 101.6 101.8 101.7 112.07 113.1 115.07 113.6 113.4 113.4
08/06/2024 01:18:07 99.86 99.77 102.94 101.6 101.8 101.7 113.06 113.05 115.07 113.6 113.4 113.4
08/06/2024 01:18:08 102.06 101.52 102.94 101.6 101.8 101.7 110.35 113.11 115.07 113.6 113.4 113.4
08/06/2024 01:18:09 101.97 102 102.94 101.6 101.8 101.7 112.26 112.12 115.07 113.6 113.4 113.4
08/06/2024 01:18:10 100.91 101.84 102.94 101.6 101.8 101.7 111.39 112.03 115.07 113.6 113.4 113.4
08/06/2024 01:18:11 99.54 101.19 102.94 101.6 101.8 101.7 112.97 113.12 115.07 113.6 113.4 113.4
08/06/2024 01:18:12 98.34 100.24 102.94 101.6 101.8 101.7 111.67 113.15 115.07 113.6 113.4 113.4
08/06/2024 01:18:13 98.38 99.43 102.94 101.6 101.8 101.7 111.07 112.29 115.07 113.6 113.4 113.4
08/06/2024 01:18:14 100.07 99.68 102.94 101.6 101.8 101.7 112.12 112.12 115.07 113.6 113.4 113.4
08/06/2024 01:18:15 101.62 101.12 102.94 101.6 101.8 101.7 113.75 113.65 115.07 113.6 113.4 113.4
08/06/2024 01:18:16 101.05 101.52 102.94 101.6 101.8 101.7 111.81 112.72 115.07 113.6 113.4 113.4
08/06/2024 01:18:17 100.49 100.94 102 101.6 101.8 101.7 111.01 112.33 115.07 113.6 113.4 113.4
08/06/2024 01:18:18 101.93 101.67 102 101.6 101.8 101.7 111.35 111.87 115.07 113.6 113.4 113.4
08/06/2024 01:18:19 102.47 102.35 102.35 101.6 101.8 101.7 115.66 114.68 115.07 113.6 113.4 113.4
08/06/2024 01:18:20 101.57 102.07 102.35 101.7 101.8 101.7 115.93 115.79 115.79 113.6 113.4 113.4
08/06/2024 01:18:21 101.7 102.3 102.35 101.7 101.8 101.7 115.51 116.12 116.12 113.6 113.4 113.4
08/06/2024 01:18:22 100.66 101.51 102.35 101.7 101.8 101.7 114.91 115.88 116.12 113.6 113.4 113.4
08/06/2024 01:18:23 102.82 102.52 102.52 101.7 101.8 101.7 117.29 116.61 116.61 113.6 113.4 113.4
08/06/2024 01:18:24 104.92 104.15 104.15 101.7 101.8 101.7 113.67 116.69 116.69 113.6 113.4 113.4
08/06/2024 01:18:25 101.7 104.14 104.15 101.7 101.8 101.7 113.22 114.77 116.69 113.6 113.4 113.4
08/06/2024 01:18:26 101.31 102.7 104.15 101.7 101.8 101.7 113.69 113.99 116.69 113.6 113.4 113.4
08/06/2024 01:18:27 103.77 103.36 104.15 101.7 101.8 101.7 111.57 113.98 116.69 113.6 113.4 113.4
08/06/2024 01:18:28 100.13 102.9 104.15 101.7 101.8 101.7 113.12 113.18 116.69 113.6 113.4 113.4
08/06/2024 01:18:29 100.52 101.42 104.15 101.7 101.8 101.7 113.79 113.9 116.69 113.6 113.4 113.4
08/06/2024 01:18:30 101.51 101.55 104.15 101.7 101.8 101.7 113.08 113.49 116.69 113.6 113.4 113.4
08/06/2024 01:18:31 102.12 102.05 104.15 101.7 101.8 101.7 112.72 113.42 116.69 113.6 113.4 113.4
08/06/2024 01:18:32 101.03 101.83 104.15 101.7 101.8 101.7 112.53 113.3 116.69 113.6 113.4 113.4
08/06/2024 01:18:33 100.69 101.56 104.15 101.6 101.8 101.7 112.48 112.97 116.69 113.6 113.4 113.4
08/06/2024 01:18:34 100.24 101.03 104.15 101.6 101.8 101.7 113.03 113.35 116.69 113.6 113.4 113.4
08/06/2024 01:18:35 101.83 101.48 104.15 101.6 101.8 101.7 114.07 113.89 116.69 113.6 113.4 113.4
08/06/2024 01:18:36 101.38 101.84 104.15 101.6 101.8 101.7 114.11 114.13 116.69 113.6 113.4 113.4
08/06/2024 01:18:37 100.57 101.43 104.15 101.7 101.8 101.7 114.37 114.4 116.69 113.6 113.4 113.4
08/06/2024 01:18:38 100.81 100.85 104.15 101.7 101.8 101.7 113.68 114.6 116.69 113.6 113.4 113.4
08/06/2024 01:18:39 100.84 101.29 104.15 101.7 101.8 101.7 114.21 114.51 116.69 113.6 113.4 113.4
08/06/2024 01:18:40 99.95 100.93 104.15 101.7 101.8 101.7 113.21 114.16 116.69 113.6 113.4 113.4
08/06/2024 01:18:41 100.95 100.79 104.15 101.6 101.8 101.7 110.64 113.48 116.69 113.6 113.4 113.4
08/06/2024 01:18:42 102.15 101.71 104.15 101.6 101.8 101.7 112.56 112.67 116.69 113.5 113.4 113.4
08/06/2024 01:18:43 99.83 101.66 104.15 101.6 101.8 101.7 113.63 113.48 116.69 113.5 113.4 113.4
08/06/2024 01:18:44 100.4 100.83 104.15 101.6 101.8 101.7 113.53 113.77 116.69 113.5 113.4 113.4
08/06/2024 01:18:45 100.21 100.6 104.15 101.6 101.8 101.7 115.01 114.69 116.69 113.5 113.4 113.4
08/06/2024 01:18:46 102.28 101.71 104.15 101.6 101.8 101.7 115.59 115.76 116.69 113.6 113.4 113.4
08/06/2024 01:18:47 102.02 102.17 104.15 101.7 101.8 101.7 113.3 114.97 116.69 113.6 113.4 113.4
08/06/2024 01:18:48 100.17 101.86 104.15 101.7 101.8 101.7 114.08 114.24 116.69 113.6 113.4 113.4
08/06/2024 01:18:49 101.77 101.58 104.15 101.7 101.8 101.7 113.48 114.15 116.69 113.6 113.4 113.4
08/06/2024 01:18:50 99.88 101.62 104.15 101.6 101.8 101.7 110.95 113.63 116.69 113.6 113.4 113.4
08/06/2024 01:18:51 103.2 102.5 104.15 101.6 101.8 101.7 113.74 113.54 116.69 113.6 113.4 113.4
08/06/2024 01:18:52 100.77 102.41 104.15 101.6 101.8 101.7 113.36 113.88 116.69 113.6 113.4 113.4
08/06/2024 01:18:53 103.25 103.03 104.15 101.6 101.8 101.7 113.16 113.65 116.69 113.5 113.4 113.4
08/06/2024 01:18:54 102.34 102.67 104.14 101.7 101.8 101.7 112.04 113.13 115.76 113.5 113.4 113.4
08/06/2024 01:18:55 100.39 102.44 103.36 101.7 101.8 101.7 113.64 113.45 115.76 113.5 113.4 113.4
08/06/2024 01:18:56 98.46 101.39 103.36 101.7 101.8 101.7 112.5 113.37 115.76 113.5 113.4 113.4
08/06/2024 01:18:57 102.44 101.82 103.03 101.7 101.8 101.7 114.84 114.19 115.76 113.5 113.4 113.4
08/06/2024 01:18:58 101.13 102.14 103.03 101.7 101.8 101.7 113.74 114.35 115.76 113.5 113.4 113.4
08/06/2024 01:18:59 100.95 101.49 103.03 101.7 101.8 101.7 114.05 114.37 115.76 113.5 113.4 113.4
08/06/2024 01:19:00 101.91 101.85 103.03 101 101.8 101.7 115.15 114.85 115.76 113.5 113.4 113.4
08/06/2024 01:19:01 103.17 103.17 103.17 100.9 101.8 101.7 113.75 114.86 115.76 113.5 113.4 113.4
08/06/2024 01:19:02 100.93 103.2 103.2 100.9 101.7 101.7 113.32 114.74 115.76 113.5 113.4 113.4
08/06/2024 01:19:03 99.81 101.8 103.2 100.9 101.7 101.7 113.77 114.15 115.76 113.5 113.4 113.4
08/06/2024 01:19:04 100.19 100.6 103.2 100.9 101.7 101.7 111.03 113.71 115.76 113.5 113.4 113.4
08/06/2024 01:19:05 99.98 100.4 103.2 100.9 101.7 101.7 111.36 113.07 115.76 113.5 113.4 113.4
08/06/2024 01:19:06 97.3 100.26 103.2 100.9 101.7 101.7 112.25 112.39 115.76 113.5 113.4 113.4
08/06/2024 01:19:07 99.8 99.5 103.2 100.9 101.7 101.7 111.92 112.36 115.76 113.5 113.4 113.4
08/06/2024 01:19:08 101.64 101.12 103.2 100.9 101.7 101.7 113.45 113.36 115.76 113.5 113.4 113.4
08/06/2024 01:19:09 100.33 101.34 103.2 100.9 101.7 101.7 111.45 113.11 115.76 113.4 113.4 113.4
08/06/2024 01:19:10 99.88 100.61 103.2 100.9 101.7 101.7 110.89 112.17 115.76 113.4 113.4 113.4
08/06/2024 01:19:11 100.61 100.59 103.2 100.9 101.7 101.7 108.8 111.48 115.76 113.4 113.4 113.4
08/06/2024 01:19:12 99.38 100.4 103.2 100.8 101.7 101.7 111.46 111.13 115.76 113.4 113.3 113.4
08/06/2024 01:19:13 100.5 101.2 103.2 100.8 101.7 101.7 111.17 111.24 115.76 113.4 113.3 113.4
08/06/2024 01:19:14 101.42 100.97 103.2 100.8 101.7 101.7 107.02 111.15 115.76 113.4 113.3 113.4
08/06/2024 01:19:15 99.9 100.95 103.2 100.8 101.7 101.7 113.31 112.27 115.76 113.4 113.3 113.4
08/06/2024 01:19:16 99.3 100.36 103.2 100.8 101.7 101.7 112.94 113 114.97 113.4 113.3 113.4
08/06/2024 01:19:17 103.29 102.49 103.2 100.8 101.7 101.7 110.97 113.01 114.86 113.4 113.3 113.4
08/06/2024 01:19:18 101.37 102.47 103.2 100.8 101.7 101.7 111.55 112.19 114.86 113.4 113.3 113.4
08/06/2024 01:19:19 99.62 101.75 103.2 100.8 101.7 101.7 111.12 111.91 114.86 113.4 113.3 113.4
08/06/2024 01:19:20 99.47 100.45 103.2 100.8 101.7 101.7 113.43 113.07 114.86 113.4 113.3 113.4
08/06/2024 01:19:21 101.16 100.79 103.2 100.8 101.7 101.7 114.03 113.93 114.86 113.4 113.3 113.4
08/06/2024 01:19:22 98.16 100.78 103.2 100.8 101.7 101.7 108.53 113.46 114.86 113.4 113.3 113.4
08/06/2024 01:19:23 93.78 99.26 103.2 100.8 101.7 101.7 101.11 110.92 114.86 113.3 113.3 113.4
08/06/2024 01:19:24 92.31 96.46 103.2 100.8 101.7 101.7 96.16 107.27 114.86 113.3 113.3 113.4
08/06/2024 01:19:25 91.84 94.35 103.2 100.8 101.7 101.7 95.06 103.53 114.86 113.3 113.3 113.4
08/06/2024 01:19:26 88.77 92.9 103.2 100.7 101.7 101.7 91.84 100.18 114.86 113.3 113.3 113.4
08/06/2024 01:19:27 94.81 93.81 103.2 100.7 101.7 101.7 99.44 98.84 114.86 113.3 113.3 113.4
08/06/2024 01:19:28 96.93 96.17 103.2 100.7 101.7 101.7 101.72 101.02 114.86 113.3 113.3 113.4
08/06/2024 01:19:29 96.83 96.61 103.2 100.7 101.7 101.7 101.87 101.67 114.86 113.2 113.2 113.4
08/06/2024 01:19:30 92.22 96.62 103.2 100.7 101.6 101.7 95.67 101.56 114.86 113.2 113.2 113.4
08/06/2024 01:19:31 98.43 97.45 103.2 100.7 101.6 101.7 102.84 102.03 114.74 113.2 113.2 113.4
08/06/2024 01:19:32 95.31 97.45 102.49 100.7 101.6 101.7 99.49 101.77 114.15 113.2 113.2 113.4
08/06/2024 01:19:33 97.95 97.54 102.49 100.7 101.6 101.7 99.13 100.52 113.93 113.2 113.2 113.4
08/06/2024 01:19:34 98.64 98.32 102.49 100.7 101.6 101.7 99.79 99.88 113.93 113.2 113.2 113.4
08/06/2024 01:19:35 99.99 99.55 102.49 100.7 101.6 101.7 103.75 102.72 113.93 113.1 113.2 113.4
08/06/2024 01:19:36 97.21 99.33 102.49 100.6 101.6 101.7 102.17 102.95 113.93 113.1 113.2 113.4
08/06/2024 01:19:37 95.93 97.99 102.49 100.6 101.6 101.7 105.61 104.73 113.93 113.1 113.2 113.4
08/06/2024 01:19:38 93.9 96.73 102.49 100.6 101.6 101.7 107.48 107.13 113.93 113.1 113.2 113.4
08/06/2024 01:19:39 94.92 95.48 102.49 100.6 101.6 101.7 110.35 109.37 113.93 113.1 113.2 113.4
08/06/2024 01:19:40 102.59 101.37 102.49 100.6 101.6 101.7 114.5 113.49 113.93 113.1 113.2 113.4
08/06/2024 01:19:41 99.89 101.22 102.49 100.6 101.6 101.7 113.04 113.41 113.93 113.1 113.2 113.4
08/06/2024 01:19:42 98.77 100.72 102.49 100.5 101.6 101.7 108.64 113.42 113.93 113.1 113.2 113.4
08/06/2024 01:19:43 98.33 99.4 102.49 100.5 101.6 101.7 111.29 112.04 113.93 113.1 113.2 113.4
08/06/2024 01:19:44 101.15 100.48 102.49 100.5 101.6 101.7 119.06 117.39 117.39 113.1 113.2 113.4
08/06/2024 01:19:45 99.3 100.37 102.49 100.5 101.6 101.7 114.09 117.35 117.39 113.1 113.2 113.4
08/06/2024 01:19:46 101.6 101.28 102.49 100.5 101.6 101.7 107.33 115.3 117.39 113.1 113.2 113.4
08/06/2024 01:19:47 96.12 100.82 102.47 100.5 101.6 101.7 104.31 112.05 117.39 113.1 113.2 113.4
08/06/2024 01:19:48 99.14 99.4 101.75 100.5 101.5 101.7 105.3 108.75 117.39 113.1 113.2 113.4
08/06/2024 01:19:49 106.92 105.81 105.81 100.6 101.6 101.7 111.18 110.46 117.39 113.1 113.2 113.4
08/06/2024 01:19:50 104.44 106.47 106.47 100.6 101.6 101.7 109.15 111 117.39 113 113.2 113.4
08/06/2024 01:19:51 95.78 104.61 106.47 100.6 101.6 101.7 102.67 109.34 117.39 113 113.1 113.4
08/06/2024 01:19:52 99.73 101.16 106.47 100.6 101.6 101.7 105.68 106.54 117.39 113 113.1 113.4
08/06/2024 01:19:53 99.3 100.85 106.47 100.6 101.5 101.7 105.47 106.5 117.39 113 113.1 113.4
08/06/2024 01:19:54 103.15 102.43 106.47 100.6 101.5 101.7 106.1 106.2 117.39 113 113.1 113.4
08/06/2024 01:19:55 105.57 105 106.47 100.6 101.5 101.7 110.21 109.43 117.39 113 113.1 113.4
08/06/2024 01:19:56 104.82 105.16 106.47 100.6 101.6 101.7 110.74 110.7 117.39 112.9 113.1 113.4
08/06/2024 01:19:57 102.51 104.79 106.47 100.6 101.6 101.7 108.58 110.36 117.39 112.9 113.1 113.4
08/06/2024 01:19:58 95.91 103.49 106.47 100.6 101.5 101.7 106.08 109.34 117.39 112.9 113.1 113.4
08/06/2024 01:19:59 96.06 100.17 106.47 100.6 101.5 101.7 103.68 107.16 117.39 112.9 113.1 113.4
08/06/2024 01:20:00 97.77 98.29 106.47 100.6 101.5 101.7 104.22 105.31 117.39 112.9 113.1 113.4
08/06/2024 01:20:01 96.31 97.81 106.47 100.6 101.5 101.7 103.08 104.57 117.39 112.9 113.1 113.4
08/06/2024 01:20:02 102.03 100.73 106.47 100.6 101.5 101.7 109.83 108.75 117.39 112.8 113.1 113.4
08/06/2024 01:20:03 99.56 100.56 106.47 100.6 101.5 101.7 109.77 109.35 117.39 112.8 113.1 113.4
08/06/2024 01:20:04 98.26 100.3 106.47 100.6 101.5 101.7 111.11 110.78 117.39 112.8 113.1 113.4
08/06/2024 01:20:05 95.54 98.79 106.47 100.5 101.5 101.7 104.43 110.79 117.39 112.8 113.1 113.4
08/06/2024 01:20:06 100.02 99.32 106.47 100.5 101.5 101.7 106.1 107.71 117.39 112.8 113.1 113.4
08/06/2024 01:20:07 99.16 99.67 106.47 100.5 101.5 101.7 105.42 106.88 117.39 112.8 113.1 113.4
08/06/2024 01:20:08 96.76 99.33 106.47 100.5 101.5 101.7 103.46 106.05 117.39 112.8 113.1 113.4
08/06/2024 01:20:09 99.71 99.76 106.47 100.5 101.5 101.7 105.76 105.69 117.39 112.7 113.1 113.4
08/06/2024 01:20:10 91.79 98.71 106.47 100.5 101.5 101.7 105.43 105.85 117.39 112.7 113.1 113.4
08/06/2024 01:20:11 96.6 96.87 106.47 100.5 101.5 101.7 113.12 112.66 117.39 112.7 113.1 113.4
08/06/2024 01:20:12 100.86 99.65 106.47 100.5 101.5 101.7 116.05 115.9 117.39 112.7 113.1 113.4
08/06/2024 01:20:13 101.43 100.92 106.47 100.5 101.5 101.7 116.69 116.2 117.39 112.7 113.1 113.4
08/06/2024 01:20:14 103.41 102.69 106.47 100.5 101.5 101.7 114.91 115.9 117.35 112.7 113.1 113.4
08/06/2024 01:20:15 101.96 102.63 106.47 100.5 101.5 101.7 117.55 117.5 117.5 112.8 113.1 113.4
08/06/2024 01:20:16 102.17 102.32 106.47 100.5 101.5 101.7 113.35 116.43 117.5 112.8 113.1 113.4
08/06/2024 01:20:17 99.28 102.14 106.47 100.5 101.5 101.7 112.79 114.88 117.5 112.8 113.1 113.4
08/06/2024 01:20:18 99.01 100.61 106.47 100.5 101.5 101.7 116.08 115.35 117.5 112.8 113.1 113.4
08/06/2024 01:20:19 102.66 101.85 106.47 100.5 101.5 101.7 115.68 116.05 117.5 112.8 113.1 113.4
08/06/2024 01:20:20 104.79 104.48 105.16 100.6 101.5 101.7 116.45 116.49 117.5 112.8 113.1 113.4
08/06/2024 01:20:21 101.86 103.93 105.16 100.6 101.5 101.7 119.46 118.62 118.62 112.8 113.1 113.4
08/06/2024 01:20:22 103.74 103.7 105.16 100.6 101.5 101.7 118.76 119.11 119.11 112.9 113.1 113.4
08/06/2024 01:20:23 102.32 103.52 105.16 100.6 101.5 101.7 116.51 118.59 119.11 112.9 113.1 113.4
08/06/2024 01:20:24 102.9 103.05 105.16 100.6 101.5 101.7 117.75 118.26 119.11 112.9 113.1 113.4
08/06/2024 01:20:25 101.03 103.04 105.16 100.6 101.5 101.7 118.05 118.31 119.11 112.9 113.1 113.4
08/06/2024 01:20:26 101.05 101.59 104.79 100.6 101.5 101.7 114.76 117.55 119.11 112.9 113.1 113.4
08/06/2024 01:20:27 99.89 101.28 104.48 100.6 101.5 101.7 113.36 116.24 119.11 112.9 113.1 113.4
08/06/2024 01:20:28 100.37 100.88 104.48 100.6 101.5 101.7 116.44 116.19 119.11 113 113.1 113.4
08/06/2024 01:20:29 99.44 100.35 104.48 100.6 101.5 101.7 111.23 115.73 119.11 112.9 113.1 113.4
08/06/2024 01:20:30 102.56 101.77 104.48 100.6 101.5 101.7 117.6 116.32 119.11 113 113.1 113.4
08/06/2024 01:20:31 100.29 101.78 104.48 100.6 101.5 101.7 116.18 116.48 119.11 113 113.1 113.4
08/06/2024 01:20:32 104.04 103.32 104.48 100.6 101.5 101.7 119.49 118.9 119.11 113 113.2 113.4
08/06/2024 01:20:33 101.9 103.33 104.48 100.6 101.5 101.7 115.43 118.94 119.11 113 113.2 113.4
08/06/2024 01:20:34 101.75 102.59 104.48 100.6 101.5 101.7 114.19 117.4 119.11 113 113.2 113.4
08/06/2024 01:20:35 102.13 103.24 104.48 100.6 101.5 101.7 113.4 115.16 119.11 113 113.2 113.4
08/06/2024 01:20:36 102.4 102.33 104.48 100.6 101.5 101.7 116.29 115.71 119.11 113 113.2 113.4
08/06/2024 01:20:37 99.94 102.17 104.48 100.6 101.5 101.7 116.8 116.87 119.11 113.1 113.2 113.4
08/06/2024 01:20:38 100.05 100.94 104.48 100.6 101.5 101.7 115 116.14 119.11 113.1 113.2 113.4
08/06/2024 01:20:39 102.12 101.65 104.48 100.6 101.5 101.7 118.54 117.96 119.11 113.1 113.2 113.4
08/06/2024 01:20:40 100.15 101.31 104.48 100.6 101.5 101.7 116.85 117.73 119.11 113.1 113.2 113.4
08/06/2024 01:20:41 100.61 101.77 104.48 100.6 101.5 101.7 113.62 117.19 119.11 113.1 113.2 113.4
08/06/2024 01:20:42 102.77 102.13 104.48 100.6 101.5 101.7 114.3 115.71 119.11 113.1 113.2 113.4
08/06/2024 01:20:43 100.63 102.15 104.48 100.6 101.5 101.7 116.03 115.94 119.11 113.1 113.2 113.4
08/06/2024 01:20:44 99.43 101.12 104.48 100.6 101.4 101.7 115.73 116.14 119.11 113.1 113.2 113.4
08/06/2024 01:20:45 101.88 101.72 104.48 100.6 101.4 101.7 116.81 116.66 119.11 113.1 113.2 113.4
08/06/2024 01:20:46 103.31 103.15 104.48 100.6 101.4 101.7 117.63 117.52 119.11 113.2 113.2 113.4
08/06/2024 01:20:47 101.35 102.49 104.48 100.6 101.4 101.7 118.2 118.08 119.11 113.2 113.2 113.4
08/06/2024 01:20:48 101.17 102.15 104.48 100.6 101.4 101.7 115.09 117.61 119.11 113.2 113.2 113.4
08/06/2024 01:20:49 102.07 102.04 104.48 100.6 101.4 101.7 114.47 116.32 119.11 113.2 113.2 113.4
08/06/2024 01:20:50 103.06 102.82 103.93 100.6 101.4 101.7 117.17 116.6 119.11 113.2 113.2 113.4
08/06/2024 01:20:51 101.91 102.77 103.7 100.6 101.4 101.7 115.14 116.6 119.11 113.2 113.2 113.4
08/06/2024 01:20:52 100.11 102.31 103.52 100.6 101.4 101.7 116.57 116.6 118.94 113.2 113.2 113.4
08/06/2024 01:20:53 99.54 101.07 103.33 100.6 101.4 101.7 116.64 117.01 118.94 113.2 113.2 113.4
08/06/2024 01:20:54 101.86 101.48 103.33 100.6 101.4 101.7 115.19 117.05 118.94 113.2 113.2 113.4
08/06/2024 01:20:55 99.38 101.48 103.33 100.6 101.4 101.7 114.24 115.58 118.94 113.2 113.2 113.4
08/06/2024 01:20:56 101.89 101.34 103.33 100.6 101.4 101.7 116.07 115.96 118.94 113.2 113.2 113.4
08/06/2024 01:20:57 101.48 101.89 103.33 100.6 101.4 101.7 117.33 117.05 118.94 113.3 113.3 113.4
08/06/2024 01:20:58 101.26 102.82 103.33 100.6 101.4 101.7 116.3 117.15 118.94 113.3 113.3 113.4
08/06/2024 01:20:59 102.32 102.08 103.33 100.6 101.4 101.7 118.5 118.01 118.94 113.3 113.3 113.4
08/06/2024 01:21:00 99.99 101.99 103.33 100.6 101.4 101.7 117.58 118.07 118.94 113.3 113.3 113.4
08/06/2024 01:21:01 99.39 101.19 103.33 100.6 101.4 101.7 115.52 118.45 118.94 113.3 113.3 113.4
08/06/2024 01:21:02 99.49 100.09 103.33 100.6 101.4 101.7 116.39 116.72 118.94 113.3 113.3 113.4
08/06/2024 01:21:03 100.73 100.44 103.24 100.6 101.4 101.7 116.54 116.64 118.45 113.3 113.3 113.4
08/06/2024 01:21:04 101.22 101.07 103.24 100.6 101.4 101.7 118.77 118.16 118.45 113.4 113.3 113.4
08/06/2024 01:21:05 101.22 101.33 103.15 100.6 101.4 101.7 117.07 118.36 118.45 113.4 113.3 113.5
08/06/2024 01:21:06 103.19 102.58 103.15 100.6 101.4 101.7 115.92 117.31 118.45 113.4 113.3 113.5
08/06/2024 01:21:07 100.22 102.42 103.15 100.6 101.4 101.7 116.34 116.76 118.45 113.4 113.3 113.5
08/06/2024 01:21:08 99.97 101.06 103.15 100.6 101.4 101.7 117.15 117.01 118.45 113.4 113.3 113.5
08/06/2024 01:21:09 100 100.53 103.15 100.6 101.4 101.7 114.93 117.21 118.45 113.4 113.3 113.5
08/06/2024 01:21:10 99.6 100.39 103.15 100.6 101.4 101.7 112.28 115.32 118.45 113.4 113.3 113.5
08/06/2024 01:21:11 100.78 100.66 103.15 100.6 101.4 101.7 117.16 116.54 118.45 113.4 113.3 113.5
08/06/2024 01:21:12 98.5 100.35 103.15 100.6 101.4 101.7 116.48 116.64 118.45 113.4 113.3 113.5
08/06/2024 01:21:13 98.93 99.27 103.15 100.6 101.4 101.7 113.9 116.45 118.45 113.5 113.3 113.5
08/06/2024 01:21:14 99.19 99.73 103.15 100.6 101.4 101.7 115.15 116.09 118.45 113.5 113.3 113.5
08/06/2024 01:21:15 99.54 99.92 103.15 100.6 101.4 101.7 115.31 115.71 118.45 113.5 113.3 113.5
08/06/2024 01:21:16 100.43 100.46 102.82 100.6 101.4 101.7 112.61 115.72 118.45 113.5 113.3 113.5
08/06/2024 01:21:17 102.5 102.13 102.82 100.6 101.4 101.7 117.18 116.44 118.45 113.5 113.3 113.5
08/06/2024 01:21:18 99.57 101.47 102.82 100.6 101.4 101.7 113.81 116.13 118.45 113.5 113.3 113.5
08/06/2024 01:21:19 97.76 100.58 102.82 100.6 101.4 101.7 114.37 115.61 118.45 113.5 113.3 113.5
08/06/2024 01:21:20 98.98 99.36 102.82 100.6 101.4 101.7 114.37 114.73 118.45 113.5 113.3 113.5
08/06/2024 01:21:21 99.23 99.5 102.82 100.6 101.4 101.7 114.84 115.05 118.45 113.5 113.3 113.5
08/06/2024 01:21:22 98.61 99.15 102.82 100.7 101.4 101.7 117.25 116.63 118.45 113.5 113.3 113.5
08/06/2024 01:21:23 100.09 99.76 102.82 100.7 101.4 101.7 116.18 116.99 118.45 113.6 113.3 113.5
08/06/2024 01:21:24 100.36 100.3 102.82 100.7 101.4 101.7 115.85 116.55 118.45 113.6 113.3 113.5
08/06/2024 01:21:25 99.59 100.08 102.82 100.7 101.4 101.7 117.23 117 118.45 113.6 113.3 113.5
08/06/2024 01:21:26 99.2 100.19 102.82 100.7 101.4 101.7 115.86 117.64 118.45 113.6 113.3 113.5
08/06/2024 01:21:27 100.76 100.33 102.82 100.7 101.4 101.7 116.86 116.93 118.45 113.7 113.3 113.5
08/06/2024 01:21:28 99.48 100.57 102.58 100.7 101.4 101.7 115.82 116.88 118.45 113.7 113.3 113.5
08/06/2024 01:21:29 101.35 101.18 102.58 100.7 101.4 101.7 116.29 116.44 118.45 113.7 113.4 113.5
08/06/2024 01:21:30 103.27 102.8 102.8 100.7 101.4 101.7 118.6 118.06 118.45 113.8 113.4 113.5
08/06/2024 01:21:31 102.4 102.87 102.87 100.8 101.4 101.7 116.71 117.95 118.36 113.8 113.4 113.5
08/06/2024 01:21:32 100.62 102.52 102.87 100.8 101.4 101.7 117.78 117.89 118.36 113.8 113.4 113.5
08/06/2024 01:21:33 100.88 101.52 102.87 100.8 101.4 101.7 113.46 117.69 118.36 113.8 113.4 113.5
08/06/2024 01:21:34 101.66 101.54 102.87 100.8 101.4 101.7 117.39 116.77 118.36 113.9 113.4 113.5
08/06/2024 01:21:35 100.91 101.85 102.87 100.8 101.4 101.7 117.7 117.49 118.06 113.9 113.4 113.5
08/06/2024 01:21:36 99.97 101.1 102.87 100.8 101.4 101.7 117.21 117.66 118.06 113.9 113.4 113.5
08/06/2024 01:21:37 101.01 100.97 102.87 100.8 101.4 101.7 116.62 117.43 118.06 114 113.4 113.5
08/06/2024 01:21:38 100.84 101.02 102.87 100.8 101.4 101.7 118.76 118.35 118.35 114 113.4 113.5
08/06/2024 01:21:39 99.97 100.87 102.87 100.9 101.4 101.7 116.93 118.44 118.44 114 113.4 113.5
08/06/2024 01:21:40 101.37 101.2 102.87 100.9 101.4 101.7 114.42 117.27 118.44 114 113.4 113.5
08/06/2024 01:21:41 101.44 101.56 102.87 100.9 101.4 101.7 115.14 116.47 118.44 114.1 113.4 113.5
08/06/2024 01:21:42 104.13 103.65 103.65 100.9 101.4 101.7 117.23 117.01 118.44 114.1 113.4 113.5
08/06/2024 01:21:43 102.17 103.01 103.65 100.9 101.4 101.7 113.81 117.06 118.44 114.1 113.4 113.5
08/06/2024 01:21:44 101.35 102.54 103.65 100.9 101.4 101.7 114.73 115.25 118.44 114.1 113.4 113.5
08/06/2024 01:21:45 100.78 101.85 103.65 100.9 101.4 101.7 115.05 115.54 118.44 114.1 113.4 113.5
08/06/2024 01:21:46 100.29 101.17 103.65 100.9 101.4 101.7 113.59 115.49 118.44 114.1 113.4 113.5
08/06/2024 01:21:47 101.57 101.46 103.65 100.9 101.4 101.7 114.36 114.65 118.44 114.1 113.4 113.5
08/06/2024 01:21:48 100.93 101.47 103.65 100.9 101.4 101.7 115.55 115.52 118.44 114.1 113.4 113.5
08/06/2024 01:21:49 101.32 101.4 103.65 100.9 101.4 101.7 116.72 116.37 118.44 114.1 113.4 113.5
08/06/2024 01:21:50 101.52 101.68 103.65 100.9 101.4 101.7 116.53 116.57 118.44 114.1 113.4 113.5
08/06/2024 01:21:51 99.58 101.37 103.65 100.9 101.3 101.7 116.3 116.53 118.44 114.1 113.5 113.5
08/06/2024 01:21:52 100.7 100.82 103.65 100.9 101.3 101.7 117.36 117.22 118.44 114.1 113.5 113.5
08/06/2024 01:21:53 99.95 100.92 103.65 100.9 101.3 101.7 115.08 117.59 118.44 114.2 113.5 113.5
08/06/2024 01:21:54 102.14 101.52 103.65 100.9 101.3 101.7 116.43 116.26 118.44 114.2 113.5 113.5
08/06/2024 01:21:55 98.81 101.49 103.65 100.9 101.3 101.7 112.81 116.3 118.44 114.2 113.5 113.5
08/06/2024 01:21:56 98.13 100 103.65 100.9 101.3 101.7 113.74 115.18 118.44 114.2 113.5 113.5
08/06/2024 01:21:57 100.38 100.12 103.65 100.9 101.3 101.7 115.35 115.45 118.44 114.2 113.5 113.5
08/06/2024 01:21:58 100.61 100.87 103.65 100.9 101.3 101.7 115.38 115.83 118.44 114.2 113.5 113.5
08/06/2024 01:21:59 100.74 100.8 103.65 100.9 101.3 101.7 116.74 116.55 118.44 114.2 113.5 113.5
08/06/2024 01:22:00 106.25 105.13 105.13 101 101.3 101.7 119.21 118.57 118.57 114.3 113.5 113.5
08/06/2024 01:22:01 100.14 105.14 105.14 101 101.3 101.7 116.69 118.67 118.67 114.3 113.5 113.5
08/06/2024 01:22:02 99.68 102.73 105.14 101 101.3 101.7 104.55 117.59 118.67 114.3 113.5 113.5
08/06/2024 01:22:03 99.92 100.84 105.14 101 101.3 101.7 117.06 116.4 118.67 114.3 113.5 113.5
08/06/2024 01:22:04 101.04 101 105.14 100.9 101.3 101.7 116.72 116.83 118.67 114.3 113.5 113.5
08/06/2024 01:22:05 100.58 101.24 105.14 100.9 101.3 101.7 115.18 117.13 118.67 114.3 113.5 113.5
08/06/2024 01:22:06 101.83 101.58 105.14 100.9 101.3 101.7 116.27 116.05 118.67 114.3 113.5 113.5
08/06/2024 01:22:07 100.31 101.56 105.14 100.9 101.3 101.7 116.03 116.26 118.67 114.3 113.5 113.5
08/06/2024 01:22:08 102.02 101.78 105.14 100.9 101.3 101.7 114.13 116.32 118.67 114.3 113.5 113.5
08/06/2024 01:22:09 101.78 102.68 105.14 100.9 101.3 101.7 114.29 114.84 118.67 114.3 113.5 113.5
08/06/2024 01:22:10 105.39 104.88 105.14 100.9 101.3 101.7 115.63 116.21 118.67 114.3 113.5 113.5
08/06/2024 01:22:11 100.37 103.78 105.14 100.9 101.3 101.7 117.89 117.03 118.67 114.4 113.5 113.5
08/06/2024 01:22:12 99.37 102.01 105.14 100.9 101.3 101.7 115.84 117.14 118.67 114.4 113.5 113.5
08/06/2024 01:22:13 102.95 102.46 105.14 100.9 101.3 101.7 118.09 117.76 118.67 114.4 113.5 113.5
08/06/2024 01:22:14 100.81 102.52 105.14 100.9 101.3 101.7 117.08 118 118.67 114.4 113.5 113.5
08/06/2024 01:22:15 102.76 102.5 105.14 100.9 101.3 101.7 114.9 117.53 118.67 114.4 113.5 113.5
08/06/2024 01:22:16 101.71 102.48 105.14 100.9 101.3 101.7 115.01 115.95 118.67 114.4 113.5 113.5
08/06/2024 01:22:17 100.95 102.25 105.14 100.9 101.3 101.7 116.43 116.31 118.67 114.4 113.5 113.5
08/06/2024 01:22:18 102.09 102.11 105.14 100.9 101.3 101.7 116.99 116.96 118.67 114.4 113.5 113.5
08/06/2024 01:22:19 101.76 102.16 105.14 100.9 101.3 101.7 116.05 116.49 118.67 114.4 113.5 113.5
08/06/2024 01:22:20 100.28 101.56 105.14 100.9 101.3 101.7 116.77 117.15 118.67 114.4 113.5 113.5
08/06/2024 01:22:21 101.73 101.86 105.14 100.9 101.3 101.7 116.45 117.05 118.67 114.4 113.5 113.5
08/06/2024 01:22:22 103.53 103.74 105.14 100.9 101.3 101.7 113.95 116.53 118.67 114.4 113.5 113.5
08/06/2024 01:22:23 99.93 102.82 105.14 100.9 101.3 101.7 114.53 115.49 118.67 114.4 113.5 113.5
08/06/2024 01:22:24 98.08 101.29 105.14 100.9 101.3 101.7 114.61 115.16 118.67 114.4 113.6 113.5
08/06/2024 01:22:25 101.36 101.26 105.14 100.9 101.3 101.7 116.34 116.23 118.67 114.4 113.6 113.5
08/06/2024 01:22:26 101.08 101.51 105.14 100.9 101.3 101.7 117.03 116.75 118.67 114.4 113.6 113.5
08/06/2024 01:22:27 101.22 101.33 105.14 100.9 101.3 101.7 116.18 117.1 118.67 114.4 113.6 113.5
08/06/2024 01:22:28 100.02 101.21 105.14 100.9 101.3 101.7 116.01 116.59 118.67 114.5 113.6 113.5
08/06/2024 01:22:29 101.03 100.9 105.14 100.9 101.3 101.7 114.64 115.91 118.67 114.5 113.6 113.5
08/06/2024 01:22:30 101.61 101.56 105.14 100.9 101.3 101.7 115.49 115.92 118.67 114.5 113.6 113.5
08/06/2024 01:22:31 98.92 101.18 104.88 100.9 101.3 101.7 115.17 115.43 118 114.5 113.6 113.5
08/06/2024 01:22:32 100.68 100.65 104.88 100.9 101.3 101.7 115.55 116.04 118 114.5 113.6 113.5
08/06/2024 01:22:33 102.6 102.37 104.88 100.9 101.3 101.7 116.96 116.44 118 114.5 113.6 113.6
08/06/2024 01:22:34 99.95 101.96 104.88 100.9 101.3 101.7 115.43 116.25 118 114.5 113.6 113.6
08/06/2024 01:22:35 100.45 100.81 104.88 100.9 101.3 101.7 115.03 115.97 118 114.5 113.6 113.6
08/06/2024 01:22:36 100.39 100.78 104.88 100.9 101.3 101.7 116.4 116.38 118 114.5 113.6 113.6
08/06/2024 01:22:37 101.97 101.53 104.88 100.9 101.4 101.7 116.85 116.71 118 114.5 113.6 113.6
08/06/2024 01:22:38 100.27 101.34 104.88 100.9 101.4 101.7 116.48 117.04 118 114.6 113.6 113.6
08/06/2024 01:22:39 100.47 100.85 104.88 100.9 101.3 101.7 117.7 117.28 118 114.6 113.6 113.6
08/06/2024 01:22:40 101.34 101.16 103.78 100.9 101.3 101.7 116.83 117.85 118 114.6 113.6 113.6
08/06/2024 01:22:41 99.96 101.1 103.74 100.9 101.3 101.7 115.79 116.67 118 114.6 113.6 113.6
08/06/2024 01:22:42 102.65 102.35 103.74 100.9 101.3 101.7 117.52 117.71 118 114.6 113.6 113.6
08/06/2024 01:22:43 101.32 101.96 103.74 100.9 101.3 101.7 116.52 117.12 118 114.6 113.6 113.6
08/06/2024 01:22:44 101.03 101.86 103.74 100.9 101.3 101.7 115.08 116.58 117.85 114.6 113.6 113.6
08/06/2024 01:22:45 103.64 103.17 103.74 100.9 101.4 101.7 116.42 116.43 117.85 114.7 113.6 113.6
08/06/2024 01:22:46 98.9 103.17 103.74 100.9 101.4 101.7 115.5 116.45 117.85 114.7 113.6 113.6
08/06/2024 01:22:47 99.94 101.1 103.74 100.9 101.4 101.7 115.52 116.24 117.85 114.7 113.6 113.6
08/06/2024 01:22:48 98.85 100.44 103.74 100.9 101.4 101.7 116.95 117.11 117.85 114.7 113.6 113.6
08/06/2024 01:22:49 99.27 99.52 103.74 100.9 101.4 101.7 113.82 116.28 117.85 114.7 113.6 113.6
08/06/2024 01:22:50 101.13 100.57 103.74 100.9 101.4 101.7 115.07 115.6 117.85 114.7 113.6 113.6
08/06/2024 01:22:51 100.65 100.92 103.74 100.9 101.4 101.7 116.86 116.23 117.85 114.7 113.7 113.6
08/06/2024 01:22:52 99.35 100.58 103.17 100.9 101.4 101.7 116.92 117.01 117.85 114.7 113.7 113.6
08/06/2024 01:22:53 101.11 101.03 103.17 100.9 101.4 101.7 116.81 116.88 117.85 114.8 113.7 113.6
08/06/2024 01:22:54 103.67 103.25 103.25 100.9 101.4 101.7 113.42 116.94 117.85 114.8 113.7 113.6
08/06/2024 01:22:55 100.22 102.43 103.25 100.9 101.4 101.7 116.84 116.54 117.85 114.8 113.7 113.6
08/06/2024 01:22:56 101.74 101.9 103.25 100.9 101.4 101.7 117.68 117.43 117.85 114.8 113.7 113.6
08/06/2024 01:22:57 98.42 101.56 103.25 100.9 101.4 101.7 114.25 117.14 117.85 114.8 113.7 113.6
08/06/2024 01:22:58 98.4 99.72 103.25 100.9 101.4 101.7 112.38 115.67 117.85 114.8 113.7 113.6
08/06/2024 01:22:59 96.7 98.97 103.25 100.9 101.4 101.7 110.99 113.84 117.85 114.8 113.7 113.6
08/06/2024 01:23:00 96.48 97.56 103.25 100.9 101.4 101.7 113.35 113.61 117.85 114.8 113.7 113.6
08/06/2024 01:23:01 98.39 98.04 103.25 100.9 101.4 101.7 115.77 115.1 117.85 114.8 113.7 113.6
08/06/2024 01:23:02 99.58 99.2 103.25 100.9 101.4 101.7 115.39 115.31 117.85 114.8 113.7 113.6
08/06/2024 01:23:03 96 98.96 103.25 100.9 101.4 101.7 113.09 115.26 117.85 114.8 113.7 113.6
08/06/2024 01:23:04 94.59 97.25 103.25 100.9 101.4 101.7 109.62 113.91 117.85 114.8 113.7 113.6
08/06/2024 01:23:05 91.05 95.73 103.25 100.9 101.4 101.7 99.63 111.55 117.85 114.8 113.7 113.6
08/06/2024 01:23:06 91.65 93.43 103.25 100.9 101.4 101.7 94.2 107.66 117.85 114.8 113.7 113.6
08/06/2024 01:23:07 93.88 93.49 103.25 100.9 101.4 101.7 98.37 103.75 117.85 114.8 113.7 113.6
08/06/2024 01:23:08 92.35 93.82 103.25 100.9 101.4 101.7 94.83 101.34 117.85 114.8 113.7 113.6
08/06/2024 01:23:09 107.42 105.62 105.62 100.9 101.4 101.7 109.57 108.07 117.85 114.8 113.7 113.6
08/06/2024 01:23:10 95.02 105.08 105.62 100.9 101.4 101.7 96.94 107.27 117.71 114.8 113.7 113.6
08/06/2024 01:23:11 95.75 101.78 105.62 100.9 101.4 101.7 98.02 103.9 117.71 114.8 113.7 113.6
08/06/2024 01:23:12 91.67 98.69 105.62 100.9 101.4 101.7 94.81 100.89 117.43 114.7 113.7 113.6
08/06/2024 01:23:13 98.41 97.85 105.62 100.9 101.4 101.7 102.47 101.53 117.43 114.7 113.7 113.6
08/06/2024 01:23:14 95.65 97.38 105.62 100.9 101.4 101.7 100.09 101.11 117.43 114.7 113.7 113.6
08/06/2024 01:23:15 96.77 97.27 105.62 100.9 101.4 101.7 100.32 101.26 117.43 114.7 113.7 113.6
08/06/2024 01:23:16 93.69 96.63 105.62 100.9 101.4 101.7 95.94 100.37 117.43 114.7 113.7 113.6
08/06/2024 01:23:17 103.41 102.11 105.62 100.9 101.4 101.7 107.18 105.71 117.43 114.7 113.7 113.6
08/06/2024 01:23:18 99.76 102.13 105.62 100.9 101.4 101.7 103.93 105.88 117.43 114.7 113.7 113.6
08/06/2024 01:23:19 100.48 100.89 105.62 100.9 101.4 101.7 102.45 104.56 117.43 114.7 113.7 113.6
08/06/2024 01:23:20 95.5 100.78 105.62 100.8 101.4 101.7 96.93 103.4 117.43 114.7 113.7 113.6
08/06/2024 01:23:21 97.57 98.81 105.62 100.8 101.4 101.7 102 102.49 117.43 114.7 113.7 113.6
08/06/2024 01:23:22 90.57 98.09 105.62 100.8 101.4 101.7 92.84 101.84 117.43 114.6 113.7 113.6
08/06/2024 01:23:23 97.96 97.43 105.62 100.8 101.4 101.7 101.9 101.51 117.43 114.6 113.7 113.6
08/06/2024 01:23:24 96 97.88 105.62 100.8 101.4 101.7 100.84 102.34 117.43 114.6 113.7 113.6
08/06/2024 01:23:25 96.99 97.53 105.62 100.8 101.4 101.7 99.45 100.78 117.43 114.6 113.7 113.6
08/06/2024 01:23:26 89.84 96.95 105.62 100.7 101.4 101.7 92.85 100.17 117.14 114.6 113.7 113.6
08/06/2024 01:23:27 97.45 96.87 105.62 100.7 101.4 101.7 99.88 99.45 115.67 114.6 113.7 113.6
08/06/2024 01:23:28 98.54 98.32 105.62 100.7 101.4 101.7 101.8 101.46 115.31 114.6 113.7 113.6
08/06/2024 01:23:29 101.77 100.97 105.62 100.7 101.4 101.7 104.74 104.02 115.31 114.5 113.7 113.6
08/06/2024 01:23:30 99.8 101.17 105.62 100.7 101.4 101.7 102.52 104.17 115.31 114.5 113.7 113.6
08/06/2024 01:23:31 96.57 100.07 105.62 100.7 101.4 101.7 98.5 102.87 115.31 114.5 113.7 113.6
08/06/2024 01:23:32 97.15 98.02 105.62 100.7 101.4 101.7 98.82 100.47 115.26 114.5 113.7 113.6
08/06/2024 01:23:33 97.27 98.51 105.62 100.7 101.4 101.7 99.08 100.38 113.91 114.5 113.7 113.6
08/06/2024 01:23:34 91.53 97.05 105.62 100.7 101.4 101.7 94.17 99.02 111.55 114.5 113.7 113.5
08/06/2024 01:23:35 96.04 95.72 105.62 100.7 101.4 101.7 98.55 98.27 108.07 114.5 113.7 113.5
08/06/2024 01:23:36 97.54 97.11 105.62 100.7 101.4 101.7 100.68 99.92 108.07 114.5 113.7 113.5
08/06/2024 01:23:37 93.63 96.62 105.62 100.6 101.4 101.7 97.16 100.1 108.07 114.5 113.7 113.5
08/06/2024 01:23:38 93.5 94.93 105.62 100.6 101.4 101.7 95.27 98.14 108.07 114.5 113.7 113.5
08/06/2024 01:23:39 99.83 98.71 105.08 100.6 101.4 101.7 103.3 102.07 107.27 114.4 113.7 113.5
08/06/2024 01:23:40 95.35 98.94 102.13 100.6 101.4 101.7 105.61 104.77 105.88 114.4 113.7 113.5
08/06/2024 01:23:41 103.38 101.91 102.13 100.6 101.4 101.7 110.36 109.22 109.22 114.4 113.7 113.5
08/06/2024 01:23:42 103 103.1 103.1 100.6 101.4 101.7 110.04 110.19 110.19 114.4 113.7 113.5
08/06/2024 01:23:43 100.59 102.39 103.1 100.6 101.4 101.7 109.93 110.22 110.22 114.4 113.7 113.5
08/06/2024 01:23:44 98.7 101.11 103.1 100.6 101.4 101.7 108.17 109.69 110.22 114.4 113.7 113.5
08/06/2024 01:23:45 103.17 102.57 103.1 100.6 101.5 101.7 109.6 109.58 110.22 114.4 113.7 113.5
08/06/2024 01:23:46 111.35 110.26 110.26 100.8 101.5 101.7 114.62 113.71 113.71 114.4 113.7 113.5
08/06/2024 01:23:47 113.34 112.72 112.72 101 101.6 101.7 115.87 115.33 115.33 114.4 113.7 113.5
08/06/2024 01:23:48 108.88 112.49 112.72 101.1 101.6 101.7 113.07 115.33 115.33 114.4 113.7 113.5
08/06/2024 01:23:49 104.55 110.27 112.72 101.1 101.6 101.7 111.5 113.71 115.33 114.4 113.7 113.5
08/06/2024 01:23:50 97.67 107.53 112.72 101.1 101.6 101.7 108.74 112.71 115.33 114.4 113.7 113.5
08/06/2024 01:23:51 92.8 103.88 112.72 101.1 101.6 101.7 106.49 110.18 115.33 114.4 113.7 113.5
08/06/2024 01:23:52 98 100.2 112.72 101.1 101.6 101.7 111.1 110.36 115.33 114.4 113.7 113.5
08/06/2024 01:23:53 96.53 99.36 112.72 101.1 101.6 101.7 113.03 112.2 115.33 114.4 113.7 113.5
08/06/2024 01:23:54 99.57 99.69 112.72 101.1 101.6 101.7 111.88 112.28 115.33 114.4 113.7 113.5
08/06/2024 01:23:55 99.42 100.23 112.72 101.1 101.6 101.7 109.36 112.12 115.33 114.4 113.7 113.5
08/06/2024 01:23:56 97.75 99.29 112.72 101.1 101.5 101.7 109.8 110.41 115.33 114.4 113.7 113.5
08/06/2024 01:23:57 94.02 98.18 112.72 101 101.5 101.7 108.57 110.25 115.33 114.4 113.7 113.5
08/06/2024 01:23:58 96.86 97.03 112.72 101 101.5 101.7 109.21 110.01 115.33 114.3 113.7 113.5
08/06/2024 01:23:59 99.83 99.42 112.72 101 101.5 101.7 109.72 110.02 115.33 114.3 113.7 113.5
08/06/2024 01:24:00 99.92 99.92 112.72 101 101.5 101.7 108.77 110.06 115.33 114.3 113.7 113.5
08/06/2024 01:24:01 95.83 99.41 112.72 101 101.5 101.7 109.97 109.82 115.33 114.3 113.7 113.5
08/06/2024 01:24:02 100.02 99.6 112.72 101 101.5 101.7 109.95 110.13 115.33 114.3 113.7 113.5
08/06/2024 01:24:03 100.28 100.36 112.72 101 101.5 101.7 110.57 110.58 115.33 114.3 113.7 113.5
08/06/2024 01:24:04 98.06 99.85 112.72 101 101.5 101.7 111.15 111.29 115.33 114.3 113.7 113.5
08/06/2024 01:24:05 103.57 102.68 112.72 101 101.5 101.7 112.93 112.57 115.33 114.3 113.7 113.5
08/06/2024 01:24:06 100.89 102.61 112.72 101 101.5 101.7 113.98 113.53 115.33 114.3 113.7 113.5
08/06/2024 01:24:07 96.89 101.46 112.72 101 101.5 101.7 110.72 113.59 115.33 114.3 113.7 113.5
08/06/2024 01:24:08 96.8 99.36 112.72 101 101.5 101.7 111.81 112.42 115.33 114.3 113.7 113.5
08/06/2024 01:24:09 102.55 101.42 112.72 101 101.5 101.7 115.02 114.39 115.33 114.3 113.7 113.5
08/06/2024 01:24:10 99.75 101.16 112.72 101 101.5 101.7 111.07 114.47 115.33 114.3 113.7 113.5
08/06/2024 01:24:11 100.01 100.99 112.72 101 101.5 101.7 114.98 114.28 115.33 114.3 113.7 113.5
08/06/2024 01:24:12 99.83 100.29 112.72 101 101.5 101.7 111.37 114.18 115.33 114.3 113.7 113.5
08/06/2024 01:24:13 99.71 100.34 112.72 101 101.5 101.7 111.81 112.91 115.33 114.3 113.7 113.5
08/06/2024 01:24:14 103.63 102.82 112.72 101 101.5 101.7 112.72 113.18 115.33 114.3 113.7 113.5
08/06/2024 01:24:15 98.76 102.36 112.72 101 101.5 101.7 113.7 113.69 115.33 114.3 113.7 113.5
08/06/2024 01:24:16 102.01 101.71 112.72 101 101.5 101.7 113.83 114.13 115.33 114.3 113.7 113.5
08/06/2024 01:24:17 104.85 104.23 112.49 101 101.5 101.7 114.27 114.65 115.33 114.3 113.7 113.5
08/06/2024 01:24:18 101.36 104.02 110.27 101 101.5 101.7 113.44 114.08 114.65 114.4 113.7 113.5
08/06/2024 01:24:19 100.14 102 107.53 101 101.5 101.7 112.38 113.98 114.65 114.4 113.7 113.5
08/06/2024 01:24:20 101.65 101.88 104.23 101 101.5 101.7 114.54 114.18 114.65 114.4 113.7 113.5
08/06/2024 01:24:21 101.09 101.34 104.23 101 101.5 101.7 111.72 113.84 114.65 114.4 113.7 113.5
08/06/2024 01:24:22 101.34 102.08 104.23 101 101.5 101.7 111.57 112.9 114.65 114.4 113.7 113.5
08/06/2024 01:24:23 100.29 100.91 104.23 101.1 101.5 101.7 114.72 114.45 114.65 114.4 113.7 113.5
08/06/2024 01:24:24 100.8 100.79 104.23 101.1 101.5 101.7 115.91 115.56 115.56 114.4 113.7 113.5
08/06/2024 01:24:25 102.51 102.09 104.23 101.1 101.5 101.7 114.51 115.89 115.89 114.4 113.7 113.5
08/06/2024 01:24:26 102.85 102.73 104.23 101.1 101.6 101.7 113.81 114.87 115.89 114.4 113.7 113.5
08/06/2024 01:24:27 100.52 102.86 104.23 101.1 101.6 101.7 112.7 114.21 115.89 114.4 113.7 113.5
08/06/2024 01:24:28 100.01 101.15 104.23 101.1 101.6 101.7 115.3 114.62 115.89 114.4 113.7 113.5
08/06/2024 01:24:29 102.71 102.23 104.23 101.1 101.6 101.7 113.32 114.93 115.89 114.5 113.7 113.5
08/06/2024 01:24:30 99.11 101.79 104.23 101.1 101.6 101.7 113.88 114.07 115.89 114.5 113.7 113.5
08/06/2024 01:24:31 98.94 100.44 104.23 101.1 101.5 101.7 113.63 114.17 115.89 114.5 113.7 113.5
08/06/2024 01:24:32 102.01 101.28 104.23 101.2 101.6 101.7 116.01 115.5 115.89 114.5 113.7 113.5
08/06/2024 01:24:33 99.83 101.27 104.23 101.2 101.6 101.7 113.95 115.55 115.89 114.5 113.7 113.5
08/06/2024 01:24:34 102.97 102.85 104.23 101.2 101.6 101.7 114.43 114.65 115.89 114.5 113.7 113.5
08/06/2024 01:24:35 103.11 103.89 104.23 101.2 101.6 101.7 114.32 114.79 115.89 114.5 113.7 113.5
08/06/2024 01:24:36 101.51 102.68 104.23 101.2 101.6 101.7 116.14 115.79 115.89 114.6 113.7 113.5
08/06/2024 01:24:37 101.45 102.13 104.23 101.2 101.6 101.7 111.09 115.73 115.89 114.6 113.7 113.5
08/06/2024 01:24:38 99.73 101.68 104.23 101.2 101.6 101.7 115.64 115.19 115.89 114.6 113.7 113.5
08/06/2024 01:24:39 97.25 100.27 104.23 101.2 101.6 101.7 113.71 114.56 115.89 114.6 113.7 113.5
08/06/2024 01:24:40 100.96 100.18 104.23 101.2 101.6 101.7 110.87 114.2 115.89 114.6 113.7 113.5
08/06/2024 01:24:41 101.8 101.32 104.23 101.2 101.6 101.7 112.35 112.95 115.89 114.6 113.7 113.5
08/06/2024 01:24:42 98.38 101.32 104.23 101.2 101.6 101.7 112.99 113.26 115.89 114.6 113.7 113.5
08/06/2024 01:24:43 102.19 101.38 104.23 101.2 101.6 101.7 114.79 114.22 115.89 114.6 113.7 113.5
08/06/2024 01:24:44 101.09 101.38 104.23 101.2 101.6 101.7 114.43 114.61 115.89 114.6 113.7 113.5
08/06/2024 01:24:45 101.45 101.77 104.23 101.2 101.6 101.7 116.05 115.7 115.89 114.6 113.7 113.5
08/06/2024 01:24:46 99.93 101.29 104.23 101.2 101.6 101.7 113.86 115.52 115.89 114.6 113.7 113.5
08/06/2024 01:24:47 101.72 101.58 104.02 101.2 101.6 101.7 113.98 115.22 115.89 114.6 113.7 113.5
08/06/2024 01:24:48 100.7 101.5 103.89 101.2 101.6 101.7 113.54 114.14 115.89 114.6 113.7 113.5
08/06/2024 01:24:49 102.97 102.7 103.89 101.2 101.6 101.7 111.75 113.74 115.89 114.6 113.7 113.5
08/06/2024 01:24:50 102 102.61 103.89 101.2 101.6 101.7 112.55 113.33 115.89 114.6 113.7 113.5
08/06/2024 01:24:51 102.81 102.95 103.89 101.2 101.5 101.7 113.69 113.36 115.89 114.6 113.7 113.5
08/06/2024 01:24:52 100.77 102.62 103.89 101.2 101.5 101.7 114.07 114.02 115.89 114.6 113.7 113.5
08/06/2024 01:24:53 101.36 101.68 103.89 101.2 101.5 101.7 114.77 114.77 115.89 114.6 113.7 113.5
08/06/2024 01:24:54 102.27 102.15 103.89 101.2 101.5 101.7 114.81 115.03 115.89 114.7 113.7 113.5
08/06/2024 01:24:55 104.48 103.62 103.89 101.2 101.5 101.7 116.38 115.82 115.82 114.7 113.7 113.5
08/06/2024 01:24:56 105.03 105.23 105.23 101.2 101.5 101.7 112.75 115.77 115.82 114.7 113.7 113.5
08/06/2024 01:24:57 100.4 104.29 105.23 101.2 101.5 101.7 113.57 114.5 115.82 114.7 113.7 113.5
08/06/2024 01:24:58 101.87 102.35 105.23 101.2 101.5 101.7 114.01 114.39 115.82 114.7 113.7 113.5
08/06/2024 01:24:59 105.55 104.8 105.23 101.3 101.5 101.7 114.26 114.62 115.82 114.7 113.7 113.5
08/06/2024 01:25:00 104.4 104.76 105.23 101.3 101.5 101.7 115.42 115.31 115.82 114.7 113.7 113.5
08/06/2024 01:25:01 104.88 105.38 105.38 101.3 101.5 101.7 113.5 115.1 115.82 114.7 113.7 113.5
08/06/2024 01:25:02 99.84 104.7 105.38 101.3 101.5 101.7 114.48 114.76 115.82 114.7 113.7 113.5
08/06/2024 01:25:03 99.02 102.37 105.38 101.3 101.5 101.7 112.62 114.65 115.82 114.7 113.7 113.5
08/06/2024 01:25:04 99.25 100.55 105.38 101.3 101.5 101.7 114.98 114.32 115.82 114.8 113.7 113.5
08/06/2024 01:25:05 102.73 102.06 105.38 101.3 101.5 101.7 113.9 114.57 115.82 114.8 113.7 113.5
08/06/2024 01:25:06 102.79 102.83 105.38 101.3 101.5 101.7 112.58 113.93 115.82 114.8 113.7 113.5
08/06/2024 01:25:07 100.73 102.01 105.38 101.3 101.5 101.7 113.32 113.75 115.82 114.8 113.7 113.5
08/06/2024 01:25:08 100.2 101.32 105.38 101.3 101.5 101.7 116.1 115.58 115.82 114.8 113.8 113.5
08/06/2024 01:25:09 101.39 101.31 105.38 101.3 101.5 101.7 115.3 115.71 115.82 114.8 113.8 113.5
08/06/2024 01:25:10 101.31 101.87 105.38 101.4 101.5 101.7 113 115.53 115.82 114.8 113.8 113.5
08/06/2024 01:25:11 98.41 101.1 105.38 101.4 101.5 101.7 113.47 114.2 115.82 114.8 113.8 113.6
08/06/2024 01:25:12 98.94 99.5 105.38 101.4 101.5 101.7 114.83 114.42 115.82 114.8 113.8 113.6
08/06/2024 01:25:13 102.34 101.91 105.38 101.4 101.5 101.7 114.52 114.86 115.82 114.8 113.8 113.6
08/06/2024 01:25:14 102.77 102.7 105.38 101.4 101.5 101.7 115.63 115.39 115.82 114.8 113.8 113.6
08/06/2024 01:25:15 101.83 102.5 105.38 101.4 101.5 101.7 114.52 115.42 115.82 114.8 113.8 113.6
08/06/2024 01:25:16 99.39 102.2 105.38 101.3 101.5 101.7 115.01 115.48 115.82 114.8 113.8 113.6
08/06/2024 01:25:17 101.07 101.15 105.38 101.3 101.5 101.7 113.5 115.26 115.82 114.8 113.8 113.6
08/06/2024 01:25:18 100.01 100.86 105.38 101.3 101.5 101.7 114.13 114.73 115.82 114.8 113.8 113.6
08/06/2024 01:25:19 100.91 100.81 105.38 101.3 101.5 101.7 117.64 116.82 116.82 114.8 113.8 113.6
08/06/2024 01:25:20 101.45 101.55 105.38 101.3 101.5 101.7 115.61 116.79 116.82 114.8 113.8 113.6
08/06/2024 01:25:21 100.12 101.58 105.38 101.3 101.5 101.7 113.74 116.3 116.82 114.8 113.8 113.6
08/06/2024 01:25:22 100.23 100.75 105.38 101.3 101.5 101.7 113.2 114.85 116.82 114.7 113.8 113.6
08/06/2024 01:25:23 98.44 100.37 105.38 101.3 101.5 101.7 114.39 114.62 116.82 114.7 113.8 113.6
08/06/2024 01:25:24 99.77 100.05 105.38 101.3 101.5 101.7 113.69 114.84 116.82 114.7 113.8 113.6
08/06/2024 01:25:25 99.51 99.78 105.38 101.3 101.5 101.7 113.87 114.18 116.82 114.7 113.8 113.6
08/06/2024 01:25:26 99.94 99.9 105.38 101.3 101.5 101.7 113.01 114.5 116.82 114.7 113.8 113.6
08/06/2024 01:25:27 98.27 99.8 105.38 101.3 101.5 101.7 115.85 115.04 116.82 114.7 113.8 113.6
08/06/2024 01:25:28 101.93 101.47 105.38 101.3 101.5 101.7 115.7 115.47 116.82 114.7 113.8 113.6
08/06/2024 01:25:29 103.41 103.28 105.38 101.3 101.5 101.7 113.3 115.32 116.82 114.7 113.8 113.6
08/06/2024 01:25:30 102.04 103.57 105.38 101.3 101.5 101.7 114.72 115.07 116.82 114.7 113.8 113.6
08/06/2024 01:25:31 100.56 102.27 104.7 101.3 101.5 101.7 114.99 115.1 116.82 114.7 113.8 113.6
08/06/2024 01:25:32 100.38 101.56 103.57 101.3 101.5 101.7 115.18 115.9 116.82 114.7 113.8 113.6
08/06/2024 01:25:33 99.83 100.6 103.57 101.3 101.5 101.7 115.55 115.83 116.82 114.7 113.8 113.6
08/06/2024 01:25:34 98.35 100.43 103.57 101.3 101.5 101.7 114.96 116.26 116.82 114.7 113.8 113.6
08/06/2024 01:25:35 102.51 101.72 103.57 101.3 101.5 101.7 113.82 115.67 116.82 114.7 113.8 113.6
08/06/2024 01:25:36 99.59 101.67 103.57 101.3 101.5 101.7 113.37 114.55 116.82 114.6 113.8 113.6
08/06/2024 01:25:37 101.5 101.7 103.57 101.3 101.5 101.7 114.43 114.46 116.82 114.6 113.8 113.6
08/06/2024 01:25:38 101.17 101.6 103.57 101.3 101.5 101.7 114.53 114.64 116.82 114.6 113.8 113.6
08/06/2024 01:25:39 101.28 101.4 103.57 101.3 101.5 101.7 115.13 115.35 116.82 114.6 113.8 113.6
08/06/2024 01:25:40 100.64 101.56 103.57 101.3 101.5 101.7 115.76 115.61 116.82 114.6 113.8 113.6
08/06/2024 01:25:41 101.13 101.7 103.57 101.3 101.5 101.7 115.5 116.43 116.82 114.6 113.8 113.6
08/06/2024 01:25:42 101.82 101.59 103.57 101.3 101.5 101.7 116.5 116.16 116.82 114.6 113.8 113.6
08/06/2024 01:25:43 102.31 102.24 103.57 101.3 101.5 101.7 114.31 116.1 116.82 114.6 113.8 113.6
08/06/2024 01:25:44 108.23 107.59 107.59 101.3 101.5 101.7 115.38 115.76 116.82 114.6 113.8 113.6
08/06/2024 01:25:45 105.39 107.02 107.59 101.3 101.5 101.7 114.49 115.24 116.82 114.6 113.8 113.6
08/06/2024 01:25:46 102.96 106.16 107.59 101.3 101.5 101.7 114.13 114.95 116.82 114.6 113.8 113.6
08/06/2024 01:25:47 102.8 104.92 107.59 101.3 101.5 101.7 114.64 114.96 116.82 114.6 113.8 113.6
08/06/2024 01:25:48 102.57 103.44 107.59 101.4 101.5 101.7 115.52 115.42 116.82 114.6 113.8 113.6
08/06/2024 01:25:49 103.05 103.36 107.59 101.4 101.5 101.7 116.23 116.12 116.79 114.6 113.8 113.6
08/06/2024 01:25:50 103.16 103.47 107.59 101.4 101.5 101.7 115.38 116.09 116.43 114.6 113.8 113.6
08/06/2024 01:25:51 102.57 103.43 107.59 101.4 101.5 101.7 114.77 116.05 116.43 114.6 113.8 113.6
08/06/2024 01:25:52 99.83 102.91 107.59 101.4 101.5 101.7 112.52 114.9 116.43 114.6 113.8 113.6
08/06/2024 01:25:53 102.44 102.38 107.59 101.4 101.5 101.7 112.64 114.05 116.43 114.5 113.8 113.6
08/06/2024 01:25:54 101.73 102.25 107.59 101.4 101.5 101.7 113.3 113.87 116.43 114.5 113.8 113.6
08/06/2024 01:25:55 101.92 102.11 107.59 101.4 101.5 101.7 114.76 114.19 116.43 114.5 113.8 113.6
08/06/2024 01:25:56 103.19 103.3 107.59 101.4 101.5 101.7 115.36 115 116.43 114.5 113.8 113.6
08/06/2024 01:25:57 104.25 104.76 107.59 101.4 101.5 101.7 115.66 115.67 116.43 114.5 113.8 113.6
08/06/2024 01:25:58 103.21 103.65 107.59 101.4 101.5 101.7 114.18 115.69 116.43 114.5 113.9 113.6
08/06/2024 01:25:59 101.88 103.17 107.59 101.4 101.5 101.7 113.96 114.76 116.43 114.5 113.9 113.6
08/06/2024 01:26:00 103.96 104 107.59 101.4 101.5 101.7 114.58 114.92 116.43 114.5 113.9 113.6
08/06/2024 01:26:01 102.53 103.87 107.59 101.4 101.5 101.7 112.21 114.62 116.43 114.5 113.9 113.6
08/06/2024 01:26:02 101.65 103.19 107.59 101.4 101.5 101.7 111.41 113.15 116.43 114.5 113.9 113.6
08/06/2024 01:26:03 99.74 102.34 107.59 101.4 101.5 101.7 113.67 113.27 116.43 114.4 113.9 113.6
08/06/2024 01:26:04 101.61 101.41 107.59 101.4 101.5 101.7 114.5 114.13 116.43 114.4 113.9 113.6
08/06/2024 01:26:05 101.53 101.54 107.59 101.4 101.5 101.7 114.13 114.5 116.43 114.4 113.9 113.6
08/06/2024 01:26:06 99.87 101.63 107.59 101.4 101.5 101.7 112.84 114.08 116.43 114.4 113.9 113.6
08/06/2024 01:26:07 99.82 100.54 107.59 101.4 101.5 101.7 114.97 114.84 116.43 114.4 113.9 113.6
08/06/2024 01:26:08 102.1 101.91 107.59 101.4 101.5 101.7 115.98 115.98 116.43 114.4 113.9 113.6
08/06/2024 01:26:09 103.2 102.83 107.59 101.4 101.5 101.7 115.86 115.98 116.43 114.4 113.9 113.6
08/06/2024 01:26:10 101.51 103.26 107.59 101.4 101.5 101.7 114.99 116.33 116.43 114.4 113.9 113.6
08/06/2024 01:26:11 101.99 102.45 107.59 101.4 101.5 101.7 114.09 115.32 116.33 114.4 113.9 113.6
08/06/2024 01:26:12 101.99 102.25 107.59 101.5 101.5 101.7 114.48 115.1 116.33 114.4 113.9 113.6
08/06/2024 01:26:13 104.69 104.67 107.59 101.5 101.5 101.7 111 114.19 116.33 114.4 113.9 113.6
08/06/2024 01:26:14 105.99 105.62 107.02 101.5 101.5 101.7 111.52 112.42 116.33 114.4 113.9 113.6
08/06/2024 01:26:15 107.07 106.69 106.69 101.6 101.5 101.7 111.89 112.06 116.33 114.3 113.9 113.6
08/06/2024 01:26:16 104.91 106.88 106.88 101.6 101.5 101.7 115.49 114.57 116.33 114.4 113.9 113.6
08/06/2024 01:26:17 106.43 106.58 106.88 101.6 101.6 101.7 113.23 114.58 116.33 114.3 113.9 113.6
08/06/2024 01:26:18 105.98 106.5 106.88 101.6 101.6 101.7 113.65 114.1 116.33 114.3 113.9 113.6
08/06/2024 01:26:19 101.09 106.18 106.88 101.6 101.6 101.7 113.83 114.27 116.33 114.3 113.9 113.6
08/06/2024 01:26:20 100.95 103.71 106.88 101.6 101.6 101.7 112.53 114 116.33 114.3 113.9 113.6
08/06/2024 01:26:21 100.49 102.21 106.88 101.6 101.6 101.7 115.49 115.13 116.33 114.3 113.9 113.6
08/06/2024 01:26:22 100.83 101.24 106.88 101.7 101.6 101.7 113.19 114.52 116.33 114.3 113.9 113.6
08/06/2024 01:26:23 101.75 101.72 106.88 101.7 101.5 101.7 113.87 114.39 116.33 114.3 113.9 113.6
08/06/2024 01:26:24 101.24 101.5 106.88 101.7 101.5 101.7 114.92 114.85 116.33 114.3 113.9 113.6
08/06/2024 01:26:25 102.62 102.3 106.88 101.7 101.5 101.7 114.5 114.87 116.33 114.3 113.9 113.6
08/06/2024 01:26:26 102.7 102.61 106.88 101.7 101.5 101.7 114.44 115.02 116.33 114.3 113.9 113.6
08/06/2024 01:26:27 102.46 102.67 106.88 101.7 101.5 101.7 111.75 114.51 116.33 114.3 113.9 113.6
08/06/2024 01:26:28 102.55 102.61 106.88 101.7 101.5 101.7 115.86 115.25 116.33 114.3 113.9 113.6
08/06/2024 01:26:29 102.49 102.81 106.88 101.7 101.5 101.7 114.58 115.33 116.33 114.3 113.9 113.6
08/06/2024 01:26:30 103.04 103.09 106.88 101.7 101.5 101.7 115.74 116.07 116.33 114.2 113.9 113.6
08/06/2024 01:26:31 103.97 103.67 106.88 101.7 101.5 101.7 116.24 115.95 116.33 114.2 113.9 113.6
08/06/2024 01:26:32 103.53 103.8 106.88 101.7 101.5 101.7 117.49 116.94 116.94 114.2 113.9 113.6
08/06/2024 01:26:33 103.2 104.82 106.88 101.7 101.5 101.7 115.32 116.93 116.94 114.2 113.9 113.6
08/06/2024 01:26:34 101.53 103.03 106.88 101.7 101.5 101.7 114.28 115.96 116.94 114.2 113.9 113.6
08/06/2024 01:26:35 104.78 104.78 106.88 101.7 101.5 101.7 112.51 115.06 116.94 114.2 113.9 113.6
08/06/2024 01:26:36 102.44 104.13 106.88 101.7 101.5 101.7 110.42 113.49 116.94 114.2 113.9 113.6
08/06/2024 01:26:37 99.6 102.51 106.88 101.7 101.5 101.7 113.45 113.63 116.94 114.2 113.9 113.6
08/06/2024 01:26:38 103.37 102.88 106.88 101.8 101.5 101.7 113.72 114.47 116.94 114.1 113.9 113.6
08/06/2024 01:26:39 103.52 103.39 106.88 101.8 101.5 101.7 112.25 113.3 116.94 114.1 113.9 113.6
08/06/2024 01:26:40 101.78 103.23 106.88 101.8 101.5 101.7 108.86 113.01 116.94 114.1 113.9 113.6
08/06/2024 01:26:41 103.57 103.43 106.88 101.8 101.5 101.7 110.58 111.15 116.94 114.1 113.9 113.6
08/06/2024 01:26:42 101.65 103.39 106.88 101.8 101.5 101.7 115.39 114.25 116.94 114.1 113.9 113.6
08/06/2024 01:26:43 104.07 103.83 106.88 101.8 101.5 101.7 114.01 114.45 116.94 114.1 113.9 113.6
08/06/2024 01:26:44 101.55 103.78 106.88 101.8 101.5 101.7 116.36 115.85 116.94 114.1 113.9 113.6
08/06/2024 01:26:45 104.21 104.1 106.88 101.8 101.5 101.7 114.3 115.88 116.94 114.1 113.9 113.6
08/06/2024 01:26:46 103.99 104.39 106.58 101.8 101.5 101.7 112.18 114.81 116.94 114.1 113.9 113.6
08/06/2024 01:26:47 102.66 104.2 106.5 101.8 101.5 101.7 114.79 114.37 116.94 114.1 113.9 113.6
08/06/2024 01:26:48 100.29 102.96 106.18 101.8 101.5 101.7 114.65 114.72 116.94 114.1 113.9 113.6
08/06/2024 01:26:49 101.52 101.74 104.82 101.8 101.5 101.7 115 115.11 116.94 114.1 113.9 113.6
08/06/2024 01:26:50 104.66 103.97 104.82 101.8 101.5 101.7 114.28 115.31 116.94 114.1 113.9 113.6
08/06/2024 01:26:51 101.35 104.04 104.82 101.8 101.5 101.7 112.86 114.44 116.94 114.1 113.9 113.6
08/06/2024 01:26:52 103.6 103.86 104.82 101.8 101.5 101.7 113.08 113.95 116.94 114 113.9 113.6
08/06/2024 01:26:53 102.15 103.73 104.82 101.8 101.5 101.7 113.59 114.17 116.94 114 113.9 113.6
08/06/2024 01:26:54 101.56 103.03 104.82 101.8 101.5 101.7 113.72 113.9 116.94 114 113.9 113.6
08/06/2024 01:26:55 101.15 102.22 104.82 101.8 101.5 101.7 114.76 114.73 116.94 114 113.9 113.6
08/06/2024 01:26:56 100.15 101.54 104.82 101.8 101.5 101.7 114.02 114.39 116.94 114 113.9 113.6
08/06/2024 01:26:57 100.73 100.85 104.82 101.8 101.5 101.7 113.78 114.46 116.94 114 113.9 113.6
08/06/2024 01:26:58 100.9 101.02 104.82 101.8 101.5 101.7 113.12 113.83 116.94 114 113.9 113.6
08/06/2024 01:26:59 102.93 102.6 104.82 101.9 101.5 101.7 113.57 114.03 116.94 114 113.9 113.6
08/06/2024 01:27:00 102.04 102.63 104.82 101.8 101.5 101.7 112.26 113.74 116.94 114 113.9 113.6
08/06/2024 01:27:01 102.03 102.35 104.82 101.8 101.5 101.7 111.62 112.86 116.94 113.9 113.9 113.6
08/06/2024 01:27:02 102.74 103.17 104.82 101.8 101.5 101.7 113.38 113.06 116.93 114 113.9 113.6
08/06/2024 01:27:03 104.85 104.27 104.78 101.9 101.5 101.7 114.06 113.92 115.96 113.9 113.9 113.6
08/06/2024 01:27:04 102.83 104.11 104.78 101.9 101.5 101.7 115.3 114.66 115.88 113.9 113.9 113.6
08/06/2024 01:27:05 102.6 103.5 104.39 101.9 101.5 101.7 112.1 114.62 115.88 113.9 113.9 113.6
08/06/2024 01:27:06 101.75 102.95 104.39 101.9 101.5 101.7 115.39 114.94 115.88 113.9 113.9 113.6
08/06/2024 01:27:07 100.85 102.19 104.39 101.9 101.5 101.7 116.44 116.17 116.17 113.9 113.9 113.6
08/06/2024 01:27:08 103.82 103.35 104.39 101.9 101.5 101.7 115.27 116.03 116.17 113.9 113.9 113.6
08/06/2024 01:27:09 103.73 103.73 104.39 101.9 101.5 101.7 115.22 116.28 116.28 113.9 113.9 113.6
08/06/2024 01:27:10 103.37 103.62 104.39 101.9 101.5 101.7 114.04 115.22 116.28 113.9 114 113.6
08/06/2024 01:27:11 102.19 103.74 104.39 101.9 101.5 101.7 114.16 114.91 116.28 113.9 114 113.6
08/06/2024 01:27:12 105.38 104.69 104.69 101.9 101.5 101.7 113.84 114.58 116.28 113.9 114 113.6
08/06/2024 01:27:13 103.58 104.37 104.69 101.9 101.6 101.7 114.38 114.29 116.28 113.9 114 113.6
08/06/2024 01:27:14 102.54 103.92 104.69 101.9 101.6 101.7 116.91 116.36 116.36 113.9 114 113.6
08/06/2024 01:27:15 106.11 105.39 105.39 101.9 101.6 101.7 116.39 116.56 116.56 113.9 114 113.6
08/06/2024 01:27:16 105.08 105.48 105.48 102 101.6 101.7 117.31 117.21 117.21 113.9 114 113.6
08/06/2024 01:27:17 106.19 106.01 106.01 102 101.6 101.7 113.36 117.13 117.21 113.9 114 113.6
08/06/2024 01:27:18 108.42 107.9 107.9 102 101.6 101.7 112.1 115.02 117.21 113.9 114 113.6
08/06/2024 01:27:19 102.08 107.39 107.9 102 101.6 101.7 110.02 113.08 117.21 113.8 114 113.6
08/06/2024 01:27:20 100.72 104.96 107.9 102 101.6 101.7 112.45 112.76 117.21 113.8 114 113.6
08/06/2024 01:27:21 101.58 102.89 107.9 102 101.6 101.7 115.85 114.92 117.21 113.8 114 113.6
08/06/2024 01:27:22 102.24 102.88 107.9 102 101.6 101.7 114.69 115.5 117.21 113.8 114 113.6
08/06/2024 01:27:23 100.16 101.95 107.9 102 101.6 101.7 102.72 114.37 117.21 113.8 114 113.6
08/06/2024 01:27:24 96.85 101.14 107.9 102 101.6 101.7 100.22 110.63 117.21 113.8 114 113.6
08/06/2024 01:27:25 92.11 98.78 107.9 102 101.6 101.7 94.28 106.94 117.21 113.8 114 113.6
08/06/2024 01:27:26 95.69 97.28 107.9 102 101.6 101.7 96.11 103.04 117.21 113.7 114 113.6
08/06/2024 01:27:27 90.36 95.17 107.9 102 101.6 101.7 92.49 99.87 117.21 113.7 114 113.6
08/06/2024 01:27:28 100.01 99.63 107.9 102 101.6 101.7 104.56 104.14 117.21 113.7 114 113.6
08/06/2024 01:27:29 100.53 101.41 107.9 102 101.5 101.7 104.47 105.49 117.21 113.7 113.9 113.6
08/06/2024 01:27:30 92.8 99.56 107.9 102 101.5 101.7 94.52 103.83 117.21 113.6 113.9 113.6
08/06/2024 01:27:31 93.95 96.97 107.9 102 101.5 101.7 95.82 100.5 117.21 113.6 113.9 113.6
08/06/2024 01:27:32 96.39 96.27 107.9 102 101.5 101.7 101.02 100.58 117.21 113.6 113.9 113.6
08/06/2024 01:27:33 96.46 97.53 107.9 102 101.5 101.7 100.34 101.64 117.21 113.6 113.9 113.6
08/06/2024 01:27:34 86.96 95.84 107.9 101.9 101.5 101.7 89.19 99.91 117.21 113.5 113.9 113.6
08/06/2024 01:27:35 99.75 98.64 107.9 101.9 101.5 101.7 104.2 103.03 117.21 113.5 113.9 113.6
08/06/2024 01:27:36 100.87 100.27 107.9 101.9 101.5 101.7 104.54 104.42 117.21 113.5 113.9 113.6
08/06/2024 01:27:37 98.98 100.26 107.9 101.9 101.5 101.7 104.17 104.5 117.21 113.5 113.9 113.6
08/06/2024 01:27:38 92.72 99.32 107.9 101.9 101.5 101.7 96.36 104.17 117.21 113.4 113.9 113.6
08/06/2024 01:27:39 90.41 96.42 107.9 101.9 101.5 101.7 93.51 100.77 117.21 113.4 113.9 113.6
08/06/2024 01:27:40 94.3 94.42 107.9 101.9 101.5 101.7 98.17 98.76 117.21 113.4 113.9 113.6
08/06/2024 01:27:41 100.8 99.73 107.9 101.9 101.5 101.7 105.77 104.66 117.21 113.4 113.9 113.6
08/06/2024 01:27:42 99.26 100.14 107.9 101.9 101.5 101.7 104.47 105.44 117.21 113.3 113.9 113.6
08/06/2024 01:27:43 96.66 99.29 107.9 101.9 101.5 101.7 101.51 104.38 117.21 113.3 113.9 113.6
08/06/2024 01:27:44 101.35 100.75 107.9 101.9 101.5 101.7 105.51 105.2 117.21 113.3 113.9 113.6
08/06/2024 01:27:45 96.42 100.7 107.9 101.9 101.5 101.7 99.34 105.03 117.21 113.2 113.9 113.6
08/06/2024 01:27:46 97.38 98.53 107.9 101.9 101.5 101.7 100.69 102.34 117.13 113.2 113.9 113.6
08/06/2024 01:27:47 90.07 97.55 107.9 101.9 101.5 101.7 93.1 101.11 115.5 113.2 113.9 113.6
08/06/2024 01:27:48 95.21 95.72 107.39 101.9 101.5 101.7 99.42 99.79 115.5 113.2 113.9 113.6
08/06/2024 01:27:49 95.61 96.75 104.96 101.9 101.5 101.7 99.73 100.78 115.5 113.1 113.9 113.6
08/06/2024 01:27:50 92.52 95.28 102.89 101.9 101.5 101.7 94.98 99.27 115.5 113.1 113.9 113.6
08/06/2024 01:27:51 89.03 93.49 102.88 101.8 101.5 101.7 91.91 96.89 115.5 113.1 113.9 113.6
08/06/2024 01:27:52 85.38 91.27 101.95 101.8 101.5 101.7 88.83 94.51 114.37 113 113.9 113.6
08/06/2024 01:27:53 89.2 89.05 101.41 101.8 101.5 101.7 91.4 91.75 110.63 113 113.9 113.6
08/06/2024 01:27:54 100.92 99.28 101.41 101.8 101.5 101.7 105.56 103.85 106.94 113 113.9 113.6
08/06/2024 01:27:55 97.02 99.19 101.41 101.8 101.5 101.7 100.99 103.74 105.49 113 113.9 113.6
08/06/2024 01:27:56 99.56 99.46 101.41 101.8 101.5 101.7 104.01 103.92 105.49 112.9 113.9 113.6
08/06/2024 01:27:57 96.81 99.72 101.41 101.8 101.5 101.7 103.56 105.3 105.49 112.9 113.9 113.6
08/06/2024 01:27:58 93.56 97.14 101.41 101.8 101.5 101.7 97 102.67 105.49 112.9 113.9 113.6
08/06/2024 01:27:59 98.3 97.81 100.75 101.8 101.5 101.7 103.39 103.03 105.44 112.9 113.8 113.6
08/06/2024 01:28:00 92.5 97.45 100.75 101.8 101.5 101.7 96.53 102.17 105.44 112.9 113.8 113.6
08/06/2024 01:28:01 96.17 96.16 100.75 101.8 101.5 101.7 100.48 100.55 105.44 112.8 113.8 113.6
08/06/2024 01:28:02 92.37 96.45 100.75 101.8 101.5 101.7 96.23 100.88 105.44 112.8 113.8 113.5
08/06/2024 01:28:03 88.05 93.95 100.75 101.8 101.5 101.7 90.64 98.02 105.44 112.8 113.8 113.5
08/06/2024 01:28:04 88.83 91.17 100.75 101.8 101.5 101.7 90.99 94.89 105.44 112.8 113.8 113.5
08/06/2024 01:28:05 101.84 100.05 100.75 101.8 101.5 101.7 112.62 110.06 110.06 112.8 113.8 113.5
08/06/2024 01:28:06 104.42 103.72 103.72 101.8 101.5 101.7 110.45 110.44 110.44 112.8 113.8 113.5
08/06/2024 01:28:07 107.78 106.8 106.8 101.9 101.5 101.7 112.3 111.74 111.74 112.8 113.8 113.5
08/06/2024 01:28:08 103.8 106.46 106.8 101.9 101.5 101.7 112 112.2 112.2 112.8 113.8 113.5
08/06/2024 01:28:09 101.33 104.84 106.8 101.9 101.5 101.7 110.37 111.72 112.2 112.8 113.8 113.5
08/06/2024 01:28:10 103.56 103.63 106.8 101.9 101.5 101.7 113.83 113.18 113.18 112.9 113.8 113.5
08/06/2024 01:28:11 104.75 104.96 106.8 101.9 101.5 101.7 112.47 113.4 113.4 112.9 113.8 113.5
08/06/2024 01:28:12 104.63 104.7 106.8 101.9 101.5 101.7 110.4 112.52 113.4 112.9 113.8 113.5
08/06/2024 01:28:13 107.42 106.56 106.8 102 101.5 101.7 112.89 112.35 113.4 112.9 113.8 113.5
08/06/2024 01:28:14 104.01 106.55 106.8 102 101.5 101.7 111.96 112.42 113.4 112.9 113.8 113.5
08/06/2024 01:28:15 103.17 105.17 106.8 102 101.5 101.7 113.92 113.53 113.53 112.9 113.8 113.5
08/06/2024 01:28:16 105.8 105.34 106.8 102 101.5 101.7 109.68 113.56 113.56 112.9 113.8 113.5
08/06/2024 01:28:17 106.33 106.18 106.8 102.1 101.5 101.7 110.44 111.48 113.56 112.9 113.8 113.5
08/06/2024 01:28:18 105.16 106.28 106.8 102.1 101.6 101.7 114.4 113.32 113.56 113 113.8 113.5
08/06/2024 01:28:19 103.11 105.43 106.8 102.1 101.6 101.7 112.47 113.48 113.56 113 113.8 113.5
08/06/2024 01:28:20 101.49 103.96 106.8 102.1 101.6 101.7 110.47 112.42 113.56 113 113.8 113.5
08/06/2024 01:28:21 104.27 104.02 106.8 102.1 101.6 101.7 112.64 112.52 113.56 113 113.8 113.5
08/06/2024 01:28:22 101.39 103.64 106.8 102.1 101.6 101.7 114.73 114.4 114.4 113 113.8 113.5
08/06/2024 01:28:23 100.31 102.41 106.8 102.1 101.6 101.7 117.33 117.32 117.32 113 113.8 113.5
08/06/2024 01:28:24 100.79 101.27 106.8 102.1 101.6 101.7 116.72 117.05 117.32 113.1 113.8 113.5
08/06/2024 01:28:25 99.42 100.86 106.8 102.1 101.6 101.7 116.65 116.81 117.32 113.1 113.8 113.5
08/06/2024 01:28:26 99.93 100.95 106.8 102.1 101.6 101.7 115.66 116.77 117.32 113.1 113.8 113.5
08/06/2024 01:28:27 101.74 101.32 106.8 102.2 101.6 101.7 115.14 116.99 117.32 113.2 113.8 113.5
08/06/2024 01:28:28 99.63 101.19 106.8 102.2 101.6 101.7 117.53 117.39 117.39 113.2 113.8 113.5
08/06/2024 01:28:29 100.1 100.33 106.8 102.1 101.6 101.7 116.35 116.92 117.39 113.2 113.8 113.5
08/06/2024 01:28:30 102.11 102.03 106.8 102.2 101.6 101.7 115.04 116.61 117.39 113.2 113.8 113.5
08/06/2024 01:28:31 101.25 101.58 106.8 102.2 101.6 101.7 113.67 116.31 117.39 113.3 113.8 113.5
08/06/2024 01:28:32 101.87 101.83 106.8 102.2 101.5 101.7 116.03 116.03 117.39 113.3 113.8 113.5
08/06/2024 01:28:33 101.61 102.02 106.8 102.2 101.5 101.7 115.49 115.83 117.39 113.3 113.8 113.5
08/06/2024 01:28:34 97.97 101.61 106.8 102.2 101.5 101.7 114.94 115.67 117.39 113.3 113.8 113.6
08/06/2024 01:28:35 98.68 99.63 106.8 102.2 101.5 101.7 113.01 115.8 117.39 113.3 113.8 113.5
08/06/2024 01:28:36 101.15 100.78 106.8 102.2 101.5 101.7 117.48 116.9 117.39 113.4 113.8 113.6
08/06/2024 01:28:37 98.64 100.55 106.56 102.2 101.5 101.7 115.78 116.44 117.39 113.4 113.8 113.6
08/06/2024 01:28:38 98.12 99.7 106.56 102.2 101.5 101.7 115.47 116.04 117.39 113.4 113.8 113.6
08/06/2024 01:28:39 99.44 99.32 106.56 102.2 101.5 101.7 113.59 116.04 117.39 113.4 113.8 113.6
08/06/2024 01:28:40 100.52 100.41 106.56 102.2 101.5 101.7 115.14 115.93 117.39 113.5 113.8 113.6
08/06/2024 01:28:41 100.04 100.54 106.56 102.2 101.5 101.7 117.67 117.05 117.39 113.5 113.8 113.6
08/06/2024 01:28:42 105.03 103.7 106.56 102.2 101.5 101.7 115.61 117 117.39 113.5 113.8 113.6
08/06/2024 01:28:43 103.38 104.1 106.55 102.2 101.5 101.7 116 116.83 117.39 113.5 113.9 113.6
08/06/2024 01:28:44 98 103.52 106.28 102.2 101.5 101.7 116.18 117.02 117.39 113.5 113.9 113.6
08/06/2024 01:28:45 101.86 101.63 106.28 102.2 101.5 101.7 115.93 116.5 117.39 113.6 113.9 113.6
08/06/2024 01:28:46 101.13 101.79 106.28 102.1 101.5 101.7 114.84 115.74 117.39 113.6 113.9 113.6
08/06/2024 01:28:47 101.62 102.17 106.28 101.9 101.5 101.7 113.89 115.76 117.39 113.6 113.9 113.6
08/06/2024 01:28:48 102.72 102.49 105.43 101.9 101.6 101.7 114.7 115.47 117.39 113.6 113.9 113.6
08/06/2024 01:28:49 101.22 102.38 104.1 101.8 101.6 101.7 116.16 115.79 117.39 113.6 113.9 113.6
08/06/2024 01:28:50 99.86 101.78 104.1 101.9 101.5 101.7 115.74 116.07 117.39 113.6 113.9 113.6
08/06/2024 01:28:51 104.24 103.39 104.1 101.9 101.6 101.7 113.96 116.06 117.39 113.6 113.9 113.6
08/06/2024 01:28:52 103.65 103.9 104.1 101.9 101.6 101.7 113.4 115.24 117.39 113.6 113.9 113.6
08/06/2024 01:28:53 106.55 105.98 105.98 101.9 101.6 101.7 109.47 113.85 117.39 113.6 113.9 113.6
08/06/2024 01:28:54 107.18 107.02 107.02 102 101.6 101.7 111.71 111.9 117.39 113.6 113.9 113.6
08/06/2024 01:28:55 103.55 106.83 107.02 102 101.6 101.7 112.14 112.62 117.39 113.6 113.9 113.6
08/06/2024 01:28:56 102.63 104.96 107.02 102 101.6 101.7 110.35 112.12 117.39 113.6 113.9 113.6
08/06/2024 01:28:57 102.74 103.67 107.02 102 101.6 101.7 110.54 111 117.39 113.6 113.9 113.6
08/06/2024 01:28:58 105.1 104.57 107.02 102 101.6 101.7 112.66 112.27 117.05 113.6 113.9 113.6
08/06/2024 01:28:59 102.64 104.42 107.02 102 101.6 101.7 112.96 113.15 117.05 113.6 113.9 113.6
08/06/2024 01:29:00 102.38 103.48 107.02 102 101.4 101.7 115.35 115.3 117.05 113.7 113.8 113.6
08/06/2024 01:29:01 102.14 103.13 107.02 102.1 101.4 101.7 114.9 115.22 117.05 113.7 113.8 113.6
08/06/2024 01:29:02 99.38 102.43 107.02 102.1 101.4 101.7 115.64 115.62 117.05 113.7 113.8 113.6
08/06/2024 01:29:03 98.4 100.74 107.02 102.1 101.4 101.7 115.31 115.73 117.05 113.7 113.8 113.6
08/06/2024 01:29:04 100.11 100.04 107.02 102.1 101.3 101.7 113.17 115.89 117.05 113.7 113.8 113.6
08/06/2024 01:29:05 99.6 100.08 107.02 102 101.3 101.7 116.25 116.02 117.05 113.7 113.8 113.6
08/06/2024 01:29:06 100.01 100.31 107.02 102 101.3 101.7 115.84 116.1 117.05 113.7 113.8 113.6
08/06/2024 01:29:07 98.9 99.95 107.02 102 101.3 101.7 115.28 115.92 117.05 113.7 113.8 113.6
08/06/2024 01:29:08 99.96 99.96 107.02 102.1 101.3 101.7 112.97 115.96 117.05 113.7 113.8 113.6
08/06/2024 01:29:09 100.9 100.53 107.02 102 101.3 101.7 115.65 115.84 117.05 113.7 113.8 113.6
08/06/2024 01:29:10 101.79 102.05 107.02 102.1 101.3 101.7 116.76 116.53 117.05 113.8 113.9 113.6
08/06/2024 01:29:11 100.75 101.57 107.02 102.1 101.3 101.7 115.45 116.52 117.02 113.8 113.9 113.6
08/06/2024 01:29:12 100.47 100.9 107.02 102.1 101.3 101.7 113.45 116.31 117.02 113.8 113.9 113.6
08/06/2024 01:29:13 99.54 100.57 107.02 102.1 101.3 101.7 115.71 116.14 117.02 113.8 113.9 113.6
08/06/2024 01:29:14 97.57 99.91 107.02 102 101.3 101.7 116.47 116.31 116.53 113.8 113.9 113.6
08/06/2024 01:29:15 100.55 100.2 107.02 102 101.3 101.7 115.92 116.4 116.53 113.8 113.9 113.6
08/06/2024 01:29:16 101.17 101.05 107.02 102 101.3 101.7 113.93 116.52 116.53 113.8 113.9 113.6
08/06/2024 01:29:17 105.24 104.58 107.02 102 101.3 101.7 115.64 115.8 116.53 113.8 113.9 113.6
08/06/2024 01:29:18 104.3 106.12 107.02 102.1 101.3 101.7 115.75 115.76 116.53 113.8 113.9 113.6
08/06/2024 01:29:19 96.94 103.76 107.02 102 101.3 101.7 108.18 115.47 116.53 113.8 113.9 113.6
08/06/2024 01:29:20 103.57 102.8 107.02 102.1 101.3 101.7 110.39 112.14 116.53 113.8 113.9 113.6
08/06/2024 01:29:21 102.87 102.87 107.02 102.1 101.3 101.7 113.15 112.76 116.53 113.8 113.9 113.6
08/06/2024 01:29:22 104.48 103.9 107.02 102.1 101.3 101.7 110.88 112.59 116.53 113.8 113.9 113.6
08/06/2024 01:29:23 101.52 103.9 107.02 102.1 101.3 101.7 108.61 111.52 116.53 113.8 113.9 113.6
08/06/2024 01:29:24 103.4 103.31 106.83 102.1 101.3 101.7 112.88 112.03 116.53 113.8 113.9 113.6
08/06/2024 01:29:25 101.11 103.47 106.12 102.1 101.3 101.7 113.87 113.66 116.53 113.8 113.9 113.6
08/06/2024 01:29:26 100.14 101.9 106.12 102.1 101.3 101.7 115.33 115.51 116.53 113.8 113.9 113.6
08/06/2024 01:29:27 100.83 100.97 106.12 102.1 101.3 101.7 115.92 116.02 116.53 113.8 113.9 113.6
08/06/2024 01:29:28 101.93 101.78 106.12 102.1 101.3 101.7 114.8 115.79 116.53 113.8 113.9 113.6
08/06/2024 01:29:29 99.83 101.5 106.12 102.1 101.3 101.7 114.08 116.09 116.53 113.8 113.9 113.6
08/06/2024 01:29:30 99.42 100.58 106.12 102.1 101.3 101.7 116.24 116.19 116.53 113.8 113.9 113.6
08/06/2024 01:29:31 99.11 100.11 106.12 102.1 101.3 101.7 115.86 116.06 116.53 113.8 113.9 113.6
08/06/2024 01:29:32 103.1 102.09 106.12 102.1 101.3 101.7 115.17 115.88 116.53 113.8 113.9 113.6
08/06/2024 01:29:33 101.8 102.1 106.12 102.1 101.3 101.7 112.69 115.86 116.53 113.8 113.9 113.6
08/06/2024 01:29:34 99.63 101.89 106.12 102.1 101.3 101.7 115.94 115.88 116.53 113.8 113.9 113.6
08/06/2024 01:29:35 102 101.78 106.12 102.1 101.3 101.7 116.15 115.91 116.53 113.8 113.9 113.6
08/06/2024 01:29:36 102.67 102.4 106.12 102.1 101.3 101.7 114.31 115.98 116.53 113.8 113.9 113.6
08/06/2024 01:29:37 99.53 102.25 106.12 102.1 101.3 101.7 115.15 116.41 116.53 113.8 113.9 113.6
08/06/2024 01:29:38 100.1 100.81 106.12 102.1 101.3 101.7 116.23 116.39 116.53 113.8 113.9 113.6
08/06/2024 01:29:39 100.95 100.83 106.12 102.1 101.3 101.7 116.25 116.19 116.53 113.8 113.9 113.6
08/06/2024 01:29:40 99.62 101.45 106.12 102.1 101.3 101.7 115.46 116.16 116.52 113.9 113.9 113.6
08/06/2024 01:29:41 103.26 102.54 106.12 102.1 101.3 101.7 113.73 116.2 116.52 113.9 113.9 113.6
08/06/2024 01:29:42 98.54 102.45 106.12 102.1 101.3 101.7 115.37 116.05 116.52 113.9 113.9 113.6
08/06/2024 01:29:43 98.08 100.24 106.12 102.1 101.3 101.7 116.6 116.39 116.52 113.9 113.9 113.6
08/06/2024 01:29:44 97.3 99.37 106.12 102.1 101.3 101.7 115.95 116.5 116.52 113.9 113.9 113.6
08/06/2024 01:29:45 99.63 99.56 106.12 102.1 101.3 101.7 114.36 116.58 116.58 113.9 113.9 113.6
08/06/2024 01:29:46 101.1 100.55 106.12 102.1 101.3 101.7 115.56 116.34 116.58 113.9 113.9 113.6
08/06/2024 01:29:47 99.6 100.54 106.12 102.1 101.3 101.7 116.45 116.47 116.58 113.9 113.9 113.6
08/06/2024 01:29:48 98.31 100.2 103.9 102.1 101.3 101.7 115.44 116.06 116.58 113.9 113.9 113.6
08/06/2024 01:29:49 103.02 102.08 103.9 102.1 101.3 101.7 114.08 116.02 116.58 113.9 113.9 113.6
08/06/2024 01:29:50 100.49 102.01 103.9 102 101.3 101.7 116.39 116.91 116.91 113.9 113.9 113.6
08/06/2024 01:29:51 98.25 101.02 103.9 102 101.3 101.7 116.47 116.78 116.91 113.9 113.9 113.6
08/06/2024 01:29:52 100.56 100.39 103.9 102 101.3 101.7 116.05 116.35 116.91 113.9 113.9 113.6
08/06/2024 01:29:53 100.49 100.67 103.47 102 101.3 101.7 114.85 116.27 116.91 113.9 113.9 113.6
08/06/2024 01:29:54 97.92 100.24 103.47 102 101.3 101.7 114.54 116.39 116.91 113.9 113.9 113.6
08/06/2024 01:29:55 99.92 99.74 102.54 102 101.3 101.7 117.89 117.23 117.23 114 113.9 113.6
08/06/2024 01:29:56 100.73 100.71 102.54 102 101.3 101.7 116.35 116.87 117.23 114 113.9 113.6
08/06/2024 01:29:57 99.67 100.22 102.54 102 101.3 101.7 118.07 117.77 117.77 114 113.9 113.6
08/06/2024 01:29:58 98.56 99.64 102.54 102 101.3 101.7 116.74 118.18 118.18 114 113.9 113.6
08/06/2024 01:29:59 100.71 100.35 102.54 102 101.3 101.7 116.07 117.36 118.18 114 113.9 113.6
08/06/2024 01:30:00 98.46 100.19 102.54 101.9 101.3 101.7 116.04 116.42 118.18 114 113.9 113.6
08/06/2024 01:30:01 97.31 99.09 102.54 101.9 101.3 101.7 115.43 116.26 118.18 114 113.9 113.6
08/06/2024 01:30:02 98.95 99.26 102.54 101.9 101.3 101.7 113.67 116.58 118.18 114 113.9 113.6
08/06/2024 01:30:03 101.64 101.05 102.54 101.9 101.3 101.7 116.62 116.41 118.18 114 113.9 113.6
08/06/2024 01:30:04 100.02 101.21 102.54 101.9 101.3 101.7 116.41 116.47 118.18 114 113.9 113.6
08/06/2024 01:30:05 103.73 102.74 102.74 101.9 101.3 101.7 115.66 116.37 118.18 114.1 113.9 113.6
08/06/2024 01:30:06 101.21 102.7 102.74 101.9 101.3 101.7 112.12 116.11 118.18 114.1 113.9 113.6
08/06/2024 01:30:07 101.72 102.11 102.74 101.9 101.3 101.7 108.78 113.75 118.18 114 113.9 113.6
08/06/2024 01:30:08 105.7 104.74 104.74 101.9 101.3 101.7 111.97 112.19 118.18 114 113.9 113.6
08/06/2024 01:30:09 103.31 104.9 104.9 102 101.3 101.7 111.34 112.78 118.18 114 113.9 113.6
08/06/2024 01:30:10 101.64 103.68 104.9 102 101.3 101.7 108.66 111.37 118.18 114 113.9 113.6
08/06/2024 01:30:11 100.62 102.53 104.9 102 101.3 101.7 110.55 110.64 118.18 114 113.9 113.6
08/06/2024 01:30:12 101.67 101.93 104.9 102 101.3 101.7 111.97 111.5 118.18 114 113.9 113.6
08/06/2024 01:30:13 101.84 101.92 104.9 102 101.3 101.7 114.06 113.3 118.18 114 113.9 113.6
08/06/2024 01:30:14 98.51 101.71 104.9 102 101.3 101.7 115.66 115.51 118.18 114 113.9 113.6
08/06/2024 01:30:15 98.91 99.93 104.9 101.9 101.3 101.7 115.66 116.19 118.18 114 113.9 113.6
08/06/2024 01:30:16 103.14 102.44 104.9 102 101.3 101.7 116.86 116.4 118.18 114 113.9 113.6
08/06/2024 01:30:17 102.31 102.97 104.9 102 101.3 101.7 115.04 116.12 118.18 114 113.9 113.6
08/06/2024 01:30:18 99.93 102.12 104.9 102 101.3 101.7 113.41 115.8 118.18 114 113.9 113.6
08/06/2024 01:30:19 100.43 100.88 104.9 102 101.3 101.7 115.4 116 118.18 114 113.9 113.6
08/06/2024 01:30:20 100.4 101.11 104.9 102 101.3 101.7 116.66 116.43 118.18 114 113.9 113.6
08/06/2024 01:30:21 99.73 100.73 104.9 102 101.3 101.7 115.99 116.32 118.18 114 113.9 113.6
08/06/2024 01:30:22 100.16 100.39 104.9 102 101.3 101.7 114.16 116.27 118.18 114 113.9 113.6
08/06/2024 01:30:23 100.22 100.29 104.9 102 101.3 101.7 115.15 116 118.18 114 113.9 113.6
08/06/2024 01:30:24 101.15 100.81 104.9 102 101.3 101.7 117.38 117.09 118.18 114 113.9 113.6
08/06/2024 01:30:25 100.54 101.45 104.9 102 101.3 101.7 115.9 116.71 118.18 114 114 113.6
08/06/2024 01:30:26 100.76 100.75 104.9 102 101.3 101.7 114.3 116.42 118.18 114 114 113.6
08/06/2024 01:30:27 100.79 100.86 104.9 102 101.3 101.7 114.9 116.1 118.18 114 114 113.6
08/06/2024 01:30:28 99.99 101.38 104.9 102 101.3 101.7 115.68 115.94 117.36 114 114 113.6
08/06/2024 01:30:29 100.91 100.7 104.9 102 101.3 101.7 116.23 116.32 117.09 114.1 114 113.6
08/06/2024 01:30:30 101.45 101.37 104.9 102 101.3 101.7 115.48 116.2 117.09 114.1 114 113.6
08/06/2024 01:30:31 105.87 105.15 105.15 102 101.3 101.7 115.01 116.44 117.09 114.1 114 113.6
08/06/2024 01:30:32 104.05 105.41 105.41 102 101.3 101.7 113.95 115.33 117.09 114.1 114 113.6
08/06/2024 01:30:33 94.47 104.27 105.41 102 101.3 101.7 104.69 114.26 117.09 114 114 113.6
08/06/2024 01:30:34 99.16 100.97 105.41 102 101.3 101.7 109.54 110.94 117.09 114 114 113.6
08/06/2024 01:30:35 104.13 103.45 105.41 102 101.3 101.7 113.86 112.74 117.09 114 114 113.6
08/06/2024 01:30:36 104.82 104.73 105.41 102 101.3 101.7 111.35 112.45 117.09 114 114 113.6
08/06/2024 01:30:37 101.42 104.08 105.41 102 101.3 101.7 109.41 111.71 117.09 114 114 113.6
08/06/2024 01:30:38 103.53 103.36 105.41 102 101.3 101.7 112.85 111.96 117.09 114 113.9 113.6
08/06/2024 01:30:39 103.09 103.35 105.41 102 101.3 101.7 113.52 113.37 117.09 114 113.9 113.6
08/06/2024 01:30:40 104.55 104.2 105.41 102 101.3 101.7 114.47 114.58 117.09 114 113.9 113.6
08/06/2024 01:30:41 100.72 104.39 105.41 102 101.3 101.7 116.21 115.72 117.09 114 113.9 113.6
08/06/2024 01:30:42 102.43 102.72 105.41 102 101.3 101.7 115.34 115.92 117.09 114 113.9 113.6
08/06/2024 01:30:43 100.96 102.72 105.41 102 101.3 101.7 114.21 115.97 117.09 114 114 113.6
08/06/2024 01:30:44 100.04 101.68 105.41 102 101.3 101.7 115.34 116.21 117.09 114 114 113.6
08/06/2024 01:30:45 99.89 101.27 105.41 102 101.3 101.7 116.8 116.48 117.09 114 114 113.6
08/06/2024 01:30:46 101.37 101.3 105.41 102 101.3 101.7 116.02 116.53 117.09 114 114 113.6
08/06/2024 01:30:47 101.32 101.6 105.41 102 101.3 101.7 114.6 116.5 117.09 114 114 113.6
08/06/2024 01:30:48 99.59 101.16 105.41 102 101.3 101.7 115.56 116.63 117.09 114 114 113.6
08/06/2024 01:30:49 99.6 100.48 105.41 101.9 101.3 101.7 117.21 116.67 117.09 114 114 113.6
08/06/2024 01:30:50 100.62 100.62 105.41 101.9 101.3 101.7 115.27 116.44 117.09 114 114 113.6
08/06/2024 01:30:51 100.09 100.28 105.41 101.9 101.3 101.7 116.42 117.48 117.48 114 114 113.6
08/06/2024 01:30:52 102.5 102.23 105.41 101.9 101.3 101.7 114.07 116.62 117.48 114 114 113.6
08/06/2024 01:30:53 102.39 102.4 105.41 101.9 101.3 101.7 116.03 115.91 117.48 114 114 113.6
08/06/2024 01:30:54 101.79 103.01 105.41 101.9 101.3 101.7 116.25 116.21 117.48 114.1 114 113.6
08/06/2024 01:30:55 100.1 101.65 105.41 101.9 101.3 101.7 115.08 116.21 117.48 114.1 114 113.6
08/06/2024 01:30:56 100.29 100.81 105.41 101.9 101.3 101.7 114.68 116.56 117.48 114 114 113.6
08/06/2024 01:30:57 99.77 100.58 105.41 101.9 101.3 101.7 116.74 116.61 117.48 114.1 114 113.6
08/06/2024 01:30:58 98.73 100.22 105.41 101.9 101.3 101.7 111.46 115.82 117.48 114 114 113.6
08/06/2024 01:30:59 97.33 99.79 105.41 101.9 101.3 101.7 115.64 115.66 117.48 114.1 114 113.6
08/06/2024 01:31:00 105.09 103.51 105.41 101.9 101.3 101.7 108.61 114.54 117.48 114 114 113.6
08/06/2024 01:31:01 101.24 103.61 105.41 101.9 101.3 101.7 105.19 111.76 117.48 114 114 113.6
08/06/2024 01:31:02 98.17 102.34 104.73 101.9 101.3 101.7 100.86 108.77 117.48 114 114 113.6
08/06/2024 01:31:03 83.71 99.44 104.73 101.9 101.3 101.7 87.36 105.28 117.48 114 114 113.6
08/06/2024 01:31:04 96.29 96.93 104.73 101.9 101.3 101.7 100.71 101.78 117.48 114 114 113.6
08/06/2024 01:31:05 95.15 96.39 104.73 101.8 101.3 101.7 100.49 101.31 117.48 114 114 113.6
08/06/2024 01:31:06 92.3 95.7 104.39 101.8 101.3 101.7 98.31 100.89 117.48 114 113.9 113.6
08/06/2024 01:31:07 97 97.29 104.39 101.8 101.3 101.7 101.02 101.64 117.48 114 113.9 113.6
08/06/2024 01:31:08 103.28 102.27 104.39 101.8 101.3 101.7 107.82 106.75 117.48 113.9 113.9 113.6
08/06/2024 01:31:09 94.8 101.31 104.39 101.8 101.3 101.7 98.25 105.65 117.48 113.9 113.9 113.6
08/06/2024 01:31:10 99.51 99.73 104.39 101.8 101.3 101.7 102.56 103.1 117.48 113.9 113.9 113.6
08/06/2024 01:31:11 96.54 99.73 103.61 101.8 101.3 101.7 99.81 103.09 117.48 113.9 113.9 113.6
08/06/2024 01:31:12 94.36 98.19 103.61 101.8 101.3 101.7 97.23 101.42 117.48 113.9 113.9 113.6
08/06/2024 01:31:13 95.1 96.14 103.61 101.8 101.3 101.7 98.17 99.28 117.48 113.9 113.9 113.6
08/06/2024 01:31:14 95.22 95.96 103.61 101.7 101.3 101.7 98.53 99.08 117.48 113.9 113.9 113.6
08/06/2024 01:31:15 90.18 95.25 103.61 101.7 101.3 101.7 93.15 98.44 117.48 113.8 113.9 113.6
08/06/2024 01:31:16 103.32 101.87 103.61 101.7 101.3 101.7 108.01 106.14 117.48 113.8 113.9 113.6
08/06/2024 01:31:17 98.13 101.79 103.61 101.6 101.3 101.7 102.14 106.09 117.48 113.8 113.9 113.6
08/06/2024 01:31:18 102.12 101.82 103.61 101.6 101.3 101.7 114.77 113.73 117.48 113.8 113.9 113.6
08/06/2024 01:31:19 101.9 101.93 103.61 101.6 101.3 101.7 116.38 115.71 117.48 113.8 113.9 113.6
08/06/2024 01:31:20 100.8 102.1 103.61 101.6 101.3 101.6 114.85 115.92 117.48 113.8 113.9 113.6
08/06/2024 01:31:21 101.3 101.42 103.61 101.6 101.3 101.6 117.34 117 117 113.8 113.9 113.6
08/06/2024 01:31:22 100.89 101.38 103.61 101.6 101.3 101.6 115.61 117.37 117.37 113.9 113.9 113.6
08/06/2024 01:31:23 100.17 101.08 103.61 101.6 101.3 101.6 115.09 115.84 117.37 113.9 113.9 113.6
08/06/2024 01:31:24 103.32 102.72 103.61 101.6 101.3 101.6 117.04 116.82 117.37 113.9 113.9 113.6
08/06/2024 01:31:25 104.95 104.35 104.35 101.6 101.4 101.6 113.91 116.55 117.37 113.9 113.9 113.6
08/06/2024 01:31:26 100.63 104.22 104.35 101.6 101.4 101.6 113.1 115.27 117.37 113.9 113.9 113.6
08/06/2024 01:31:27 101.97 102.58 104.35 101.6 101.4 101.6 113.78 114.2 117.37 113.9 113.9 113.6
08/06/2024 01:31:28 104.06 104.24 104.35 101.6 101.4 101.6 115.08 114.97 117.37 113.9 114 113.6
08/06/2024 01:31:29 100.4 102.93 104.35 101.6 101.4 101.6 115.77 115.37 117.37 113.9 114 113.6
08/06/2024 01:31:30 101.56 101.91 104.35 101.6 101.4 101.6 113.98 115.53 117.37 113.9 114 113.6
08/06/2024 01:31:31 99.98 102.46 104.35 101.6 101.4 101.6 115.38 115.14 117.37 113.9 114 113.6
08/06/2024 01:31:32 100.46 100.94 104.35 101.6 101.4 101.6 114.84 115.51 117.37 113.8 114 113.6
08/06/2024 01:31:33 101.45 101.65 104.35 101.6 101.4 101.6 115.01 115.25 117.37 113.8 114 113.6
08/06/2024 01:31:34 98.27 100.93 104.35 101.6 101.4 101.6 115.07 115.51 117.37 113.8 114 113.6
08/06/2024 01:31:35 100.47 100.35 104.35 101.6 101.4 101.6 115.43 115.71 117.37 113.9 114 113.6
08/06/2024 01:31:36 99.68 100.64 104.35 101.6 101.4 101.6 115.22 115.39 117.37 113.9 114 113.6
08/06/2024 01:31:37 100.46 100.53 104.35 101.6 101.4 101.6 114.92 115.57 117.37 113.9 114 113.6
08/06/2024 01:31:38 99.64 100.52 104.35 101.5 101.4 101.6 114.03 115.24 117.37 113.9 114 113.6
08/06/2024 01:31:39 99.78 100.79 104.35 101.5 101.4 101.6 113.77 114.65 117.37 113.9 114 113.6
08/06/2024 01:31:40 98.74 99.23 104.35 101.5 101.4 101.6 114.28 114.25 117.37 113.9 114 113.6
08/06/2024 01:31:41 100.1 100.42 104.35 101.5 101.4 101.6 114.14 114.78 117.37 113.9 114 113.6
08/06/2024 01:31:42 99.35 99.5 104.35 101.5 101.4 101.6 115.43 115.29 117.37 113.9 114 113.6
08/06/2024 01:31:43 100.05 99.94 104.35 101.5 101.4 101.6 112.76 115.23 117.37 113.9 114 113.6
08/06/2024 01:31:44 98.83 100.09 104.35 101.5 101.4 101.6 116.34 115.51 117.37 113.9 114 113.6
08/06/2024 01:31:45 100.28 100.29 104.35 101.5 101.4 101.6 114.69 115.51 117.37 113.9 114 113.6
08/06/2024 01:31:46 101.15 101.27 104.35 101.5 101.4 101.6 113.98 115.11 117.37 113.9 114 113.6
08/06/2024 01:31:47 100.47 101 104.35 101.4 101.4 101.6 115.62 115.36 117.37 113.9 114 113.6
08/06/2024 01:31:48 99.37 100.96 104.35 101.4 101.4 101.6 114.68 115.62 117.37 113.9 114 113.6
08/06/2024 01:31:49 97.19 99.97 104.35 101.4 101.4 101.6 114.36 114.7 117.37 113.9 114 113.6
08/06/2024 01:31:50 98.85 99.06 104.35 101.4 101.4 101.6 115.29 115.5 117.37 113.9 114 113.6
08/06/2024 01:31:51 101.4 101.18 104.35 101.4 101.4 101.6 115.49 115.51 117.37 113.9 114 113.6
08/06/2024 01:31:52 98.45 100.62 104.35 101.4 101.4 101.6 115.1 115.79 116.82 113.9 114 113.6
08/06/2024 01:31:53 98.9 99.89 104.35 101.4 101.4 101.6 115.78 116.16 116.82 113.9 114 113.6
08/06/2024 01:31:54 99.21 99.82 104.35 101.4 101.4 101.6 114.79 115.36 116.55 113.9 114 113.6
08/06/2024 01:31:55 98.17 98.97 104.24 101.4 101.4 101.6 115.68 115.71 116.16 113.9 114 113.6
08/06/2024 01:31:56 98.08 98.47 104.24 101.4 101.4 101.6 114.36 115.51 116.16 113.9 114.1 113.6
08/06/2024 01:31:57 97.23 98.45 104.24 101.4 101.4 101.6 115.54 115.47 116.16 114 114.1 113.6
08/06/2024 01:31:58 98.77 98.58 102.93 101.4 101.4 101.6 114.32 115.26 116.16 114 114.1 113.6
08/06/2024 01:31:59 99.23 99.29 102.46 101.3 101.4 101.6 115.27 115.27 116.16 114 114.1 113.6
08/06/2024 01:32:00 99.62 99.5 102.46 101.3 101.4 101.6 116.18 115.93 116.16 114 114.1 113.6
08/06/2024 01:32:01 100.34 100.3 101.65 101.3 101.4 101.6 112.92 115.92 116.16 114 114.1 113.6
08/06/2024 01:32:02 97.9 100.22 101.65 101.3 101.4 101.6 115.36 115.1 116.16 114 114.1 113.6
08/06/2024 01:32:03 100.97 100.39 101.27 101.3 101.4 101.6 114.82 115.53 116.16 114 114.1 113.6
08/06/2024 01:32:04 102.47 102.3 102.3 101.3 101.4 101.6 114.93 115.14 116.16 114 114.1 113.6
08/06/2024 01:32:05 99.49 101.64 102.3 101.3 101.4 101.6 115.45 115.4 116.16 114 114.1 113.6
08/06/2024 01:32:06 100.37 100.67 102.3 101.3 101.4 101.6 113.6 115.5 116.16 114 114.1 113.6
08/06/2024 01:32:07 100.14 100.81 102.3 101.3 101.4 101.6 114.88 114.87 116.16 114 114.1 113.6
08/06/2024 01:32:08 100.97 101.17 102.3 101.3 101.4 101.6 114.54 114.93 116.16 114 114.1 113.6
08/06/2024 01:32:09 99.28 100.58 102.3 101.3 101.4 101.6 113.98 115.02 116.16 114 114.1 113.6
08/06/2024 01:32:10 100.34 100.25 102.3 101.2 101.4 101.6 113.92 114.4 116.16 114 114.1 113.6
08/06/2024 01:32:11 101.07 101.03 102.3 101.2 101.4 101.6 115.04 115.01 116.16 114 114.1 113.6
08/06/2024 01:32:12 101.21 101.39 102.3 101.2 101.4 101.6 113.95 114.65 116.16 114 114.1 113.6
08/06/2024 01:32:13 100.82 101.32 102.3 101.2 101.4 101.6 115.38 115.37 116.16 114 114.1 113.6
08/06/2024 01:32:14 101.75 102.08 102.3 101.2 101.4 101.6 114.3 115.21 116.16 114 114.1 113.6
08/06/2024 01:32:15 99.98 101.32 102.3 101.2 101.4 101.6 114.76 114.89 116.16 114 114.1 113.6
08/06/2024 01:32:16 100.15 101.12 102.3 101.1 101.4 101.6 114.76 115.06 116.16 113.9 114.1 113.6
08/06/2024 01:32:17 98.7 100.19 102.3 101.1 101.4 101.6 112.51 115 116.16 113.9 114.1 113.6
08/06/2024 01:32:18 101.26 100.83 102.3 101 101.4 101.6 116.52 115.73 116.16 114 114.1 113.6
08/06/2024 01:32:19 100.14 100.84 102.3 101 101.3 101.6 115.76 115.99 116.16 114 114.1 113.6
08/06/2024 01:32:20 100.25 100.75 102.3 101 101.3 101.6 116.1 116.43 116.43 114 114.1 113.6
08/06/2024 01:32:21 101.59 101.47 102.3 101 101.3 101.6 114.06 116.01 116.43 114 114.1 113.6
08/06/2024 01:32:22 100.74 101.6 102.3 101 101.3 101.6 115.12 115.25 116.43 114 114.1 113.6
08/06/2024 01:32:23 100.03 100.63 102.3 101 101.3 101.6 114.95 115.36 116.43 114 114.1 113.6
08/06/2024 01:32:24 99.63 100.52 102.3 101 101.3 101.6 115.47 115.84 116.43 114 114.1 113.6
08/06/2024 01:32:25 99.72 100.17 102.3 101 101.3 101.6 114.47 115.18 116.43 114 114.1 113.6
08/06/2024 01:32:26 99.76 100.15 102.3 101 101.3 101.6 114.76 114.9 116.43 114.1 114.1 113.6
08/06/2024 01:32:27 99.09 99.86 102.3 101.1 101.3 101.6 114.04 114.89 116.43 114.1 114.1 113.6
08/06/2024 01:32:28 98.59 99.28 102.3 101 101.3 101.6 115 115.19 116.43 114.1 114.1 113.6
08/06/2024 01:32:29 100.25 99.94 102.3 101 101.3 101.6 116.88 116.44 116.44 114.1 114.1 113.6
08/06/2024 01:32:30 99.73 99.86 102.3 101.1 101.3 101.6 115.58 116.39 116.44 114.1 114.1 113.6
08/06/2024 01:32:31 99.5 99.98 102.3 101.1 101.3 101.6 116.15 116.27 116.44 114.2 114.1 113.6
08/06/2024 01:32:32 97.86 99.59 102.3 101.1 101.3 101.6 114 116.2 116.44 114.2 114.1 113.6
08/06/2024 01:32:33 97.12 98.91 102.3 101.1 101.3 101.6 115.97 115.76 116.44 114.2 114.1 113.6
08/06/2024 01:32:34 100.76 99.69 102.08 101.1 101.3 101.6 115.12 115.96 116.44 114.2 114.1 113.6
08/06/2024 01:32:35 99.32 99.75 102.08 101.1 101.3 101.6 114.47 115.34 116.44 114.2 114.1 113.6
08/06/2024 01:32:36 100.51 100.32 102.08 101.1 101.3 101.6 114.41 114.87 116.44 114.2 114.1 113.6
08/06/2024 01:32:37 97.58 100.36 102.08 101.1 101.3 101.6 114.39 114.98 116.44 114.2 114.1 113.6
08/06/2024 01:32:38 100.91 100.65 102.08 101.1 101.3 101.6 115.15 115.19 116.44 114.3 114.1 113.6
08/06/2024 01:32:39 99.35 100.92 102.08 101.1 101.3 101.6 114.33 114.95 116.44 114.3 114.1 113.6
08/06/2024 01:32:40 99.86 99.94 102.08 101.1 101.3 101.6 115.03 115.22 116.44 114.3 114.1 113.6
08/06/2024 01:32:41 98.33 99.85 102.08 101.1 101.3 101.6 113.85 114.84 116.44 114.3 114.1 113.6
08/06/2024 01:32:42 98.05 99.35 102.08 101.1 101.3 101.6 114.98 115.12 116.44 114.3 114.1 113.6
08/06/2024 01:32:43 97.88 98.4 102.08 101.1 101.3 101.6 113.22 114.49 116.44 114.3 114.1 113.6
08/06/2024 01:32:44 99.84 99.5 101.6 101.1 101.3 101.6 115.91 115.53 116.44 114.4 114.1 113.6
08/06/2024 01:32:45 101.32 100.89 101.6 101.1 101.3 101.6 114.49 115.26 116.44 114.4 114.1 113.6
08/06/2024 01:32:46 99.67 101.36 101.6 101.1 101.3 101.6 115.2 115.32 116.44 114.4 114.1 113.6
08/06/2024 01:32:47 99.06 100.7 101.6 101.1 101.3 101.6 114.97 115.43 116.44 114.4 114.1 113.6
08/06/2024 01:32:48 99.2 99.32 101.6 101.1 101.3 101.6 112.95 115.05 116.44 114.4 114.1 113.6
08/06/2024 01:32:49 99.69 99.68 101.6 101.1 101.3 101.6 116.9 116.19 116.44 114.4 114.1 113.6
08/06/2024 01:32:50 101.13 100.89 101.6 101.1 101.3 101.6 115.79 116.27 116.44 114.5 114.2 113.6
08/06/2024 01:32:51 99.95 100.89 101.6 101.1 101.3 101.6 116.02 116.49 116.49 114.5 114.2 113.6
08/06/2024 01:32:52 99.96 100.63 101.36 101.2 101.3 101.6 114.47 116.04 116.49 114.5 114.2 113.6
08/06/2024 01:32:53 99.25 100.35 101.36 101.2 101.3 101.6 115.82 115.78 116.49 114.5 114.2 113.6
08/06/2024 01:32:54 97.78 99.39 101.36 101.2 101.3 101.6 114.84 115.82 116.49 114.5 114.2 113.6
08/06/2024 01:32:55 99.04 98.92 101.36 101.2 101.3 101.6 115.79 116.13 116.49 114.5 114.2 113.6
08/06/2024 01:32:56 100.56 100.11 101.36 101.2 101.3 101.6 115.46 115.83 116.49 114.6 114.2 113.6
08/06/2024 01:32:57 99.31 100.19 101.36 101.2 101.3 101.6 115.07 115.7 116.49 114.6 114.2 113.6
08/06/2024 01:32:58 102.2 101.49 101.49 101.2 101.3 101.6 114.6 115.33 116.49 114.6 114.2 113.6
08/06/2024 01:32:59 104.42 103.96 103.96 101.2 101.3 101.6 114.15 115.23 116.49 114.6 114.2 113.6
08/06/2024 01:33:00 100.5 103.37 103.96 101.2 101.3 101.6 117.16 116.43 116.49 114.6 114.2 113.6
08/06/2024 01:33:01 98.43 101.84 103.96 101.2 101.3 101.6 114.86 116.41 116.49 114.6 114.2 113.6
08/06/2024 01:33:02 99.48 100.13 103.96 101.2 101.3 101.6 115.68 115.9 116.49 114.7 114.2 113.6
08/06/2024 01:33:03 101.12 101.19 103.96 101.2 101.3 101.6 114.54 115.68 116.49 114.7 114.2 113.6
08/06/2024 01:33:04 98.65 100.3 103.96 101.3 101.3 101.6 115.85 115.56 116.49 114.7 114.2 113.6
08/06/2024 01:33:05 98.21 99.58 103.96 101.2 101.3 101.6 115.52 115.9 116.49 114.7 114.2 113.6
08/06/2024 01:33:06 99.36 99.5 103.96 101.2 101.3 101.6 115.12 115.78 116.49 114.7 114.2 113.6
08/06/2024 01:33:07 99.93 99.7 103.96 101.2 101.3 101.6 114.89 115.51 116.49 114.7 114.2 113.6
08/06/2024 01:33:08 102.86 102.55 103.96 101.2 101.3 101.6 115.28 115.71 116.49 114.7 114.2 113.6
08/06/2024 01:33:09 104.21 103.73 103.96 101.2 101.3 101.6 115.35 115.64 116.49 114.7 114.2 113.6
08/06/2024 01:33:10 97.82 103.4 103.96 101.2 101.3 101.6 115.23 115.65 116.49 114.7 114.2 113.6
08/06/2024 01:33:11 98.9 100.78 103.96 101.1 101.3 101.6 115.26 116.07 116.49 114.8 114.2 113.6
08/06/2024 01:33:12 103.57 102.9 103.96 101.1 101.3 101.6 113.48 115.15 116.49 114.8 114.2 113.6
08/06/2024 01:33:13 100.84 103.01 103.96 101.1 101.3 101.6 114.45 114.7 116.49 114.8 114.2 113.6
08/06/2024 01:33:14 102.36 102.39 103.96 101.1 101.3 101.6 114.01 114.56 116.49 114.8 114.2 113.6
08/06/2024 01:33:15 98.59 101.85 103.96 101.1 101.3 101.6 116.31 115.93 116.49 114.8 114.2 113.6
08/06/2024 01:33:16 100.64 100.77 103.96 101 101.3 101.6 114.63 115.64 116.49 114.8 114.2 113.6
08/06/2024 01:33:17 100.49 100.85 103.96 101 101.3 101.6 114.78 115.28 116.49 114.8 114.2 113.6
08/06/2024 01:33:18 98.69 100.43 103.96 101 101.3 101.6 114.94 115.13 116.49 114.8 114.2 113.6
08/06/2024 01:33:19 100.36 100.23 103.96 100.9 101.3 101.6 112.21 115.01 116.49 114.8 114.2 113.6
08/06/2024 01:33:20 100.81 100.6 103.96 100.9 101.3 101.6 116.14 115.36 116.49 114.8 114.2 113.6
08/06/2024 01:33:21 100.47 100.84 103.96 100.9 101.3 101.6 112.27 115.36 116.43 114.8 114.2 113.6
08/06/2024 01:33:22 100.24 100.66 103.96 100.9 101.3 101.6 114.49 114.5 116.43 114.8 114.2 113.6
08/06/2024 01:33:23 101.28 101.11 103.96 100.9 101.3 101.6 115.8 115.28 116.43 114.8 114.2 113.6
08/06/2024 01:33:24 103.1 102.61 103.96 100.9 101.3 101.6 112.59 115.16 116.43 114.8 114.2 113.6
08/06/2024 01:33:25 101.69 102.81 103.96 100.9 101.3 101.6 112.42 114.16 116.43 114.8 114.2 113.6
08/06/2024 01:33:26 102.4 102.23 103.96 100.9 101.3 101.6 114.39 114.62 116.43 114.8 114.2 113.6
08/06/2024 01:33:27 99.93 102.16 103.96 100.9 101.3 101.6 113.05 114.35 116.43 114.8 114.2 113.6
08/06/2024 01:33:28 101.46 101.41 103.96 100.9 101.3 101.6 110.54 112.97 116.43 114.7 114.2 113.6
08/06/2024 01:33:29 105.25 104.76 104.76 101 101.3 101.6 114.63 114.1 116.43 114.7 114.2 113.6
08/06/2024 01:33:30 100.12 103.54 104.76 101 101.3 101.6 116.12 115.71 116.41 114.7 114.2 113.6
08/06/2024 01:33:31 100.78 102.01 104.76 101 101.3 101.6 117.55 117.18 117.18 114.8 114.2 113.6
08/06/2024 01:33:32 100.65 101.54 104.76 101 101.3 101.6 110.2 116.96 117.18 114.7 114.2 113.6
08/06/2024 01:33:33 104.08 103.15 104.76 101 101.3 101.6 115.13 115.13 117.18 114.7 114.2 113.6
08/06/2024 01:33:34 100.13 103.17 104.76 101 101.3 101.6 110.49 115.3 117.18 114.7 114.2 113.6
08/06/2024 01:33:35 101.46 101.93 104.76 101 101.3 101.6 112.42 113.18 117.18 114.7 114.2 113.6
08/06/2024 01:33:36 100.34 101.53 104.76 101 101.3 101.6 114.58 114.58 117.18 114.7 114.2 113.6
08/06/2024 01:33:37 100.44 101 104.76 101 101.3 101.6 108.73 113.63 117.18 114.7 114.2 113.6
08/06/2024 01:33:38 105.67 104.61 104.76 101 101.3 101.6 114.78 114.01 117.18 114.7 114.2 113.6
08/06/2024 01:33:39 102.17 104.61 104.76 101 101.3 101.6 114.43 114.22 117.18 114.7 114.2 113.6
08/06/2024 01:33:40 102.27 103.32 104.76 101 101.3 101.6 114.8 114.73 117.18 114.7 114.2 113.6
08/06/2024 01:33:41 101.27 102.98 104.76 101 101.3 101.6 114.03 114.78 117.18 114.7 114.2 113.6
08/06/2024 01:33:42 100.04 101.52 104.76 101 101.3 101.6 116.18 115.78 117.18 114.7 114.2 113.6
08/06/2024 01:33:43 101.16 101.3 104.76 101 101.3 101.6 114.2 115.73 117.18 114.7 114.2 113.6
08/06/2024 01:33:44 99.35 101.47 104.76 101 101.3 101.6 115.76 115.56 117.18 114.7 114.2 113.6
08/06/2024 01:33:45 98.26 100.13 104.76 101 101.3 101.6 115.18 115.61 117.18 114.7 114.2 113.6
08/06/2024 01:33:46 98.23 99.02 104.76 101 101.3 101.6 114.84 115.49 117.18 114.7 114.2 113.6
08/06/2024 01:33:47 97.47 98.32 104.76 101 101.3 101.6 114.87 115.18 117.18 114.7 114.2 113.6
08/06/2024 01:33:48 98.55 98.5 104.76 101 101.3 101.6 115.24 115.58 117.18 114.7 114.2 113.6
08/06/2024 01:33:49 101.02 100.32 104.76 101 101.3 101.6 113.46 115.08 117.18 114.7 114.2 113.6
08/06/2024 01:33:50 99.42 100.03 104.76 101 101.3 101.6 114.93 114.95 117.18 114.7 114.2 113.6
08/06/2024 01:33:51 99.46 99.78 104.76 100.9 101.3 101.6 114.89 115.41 117.18 114.7 114.2 113.6
08/06/2024 01:33:52 99.01 99.74 104.76 100.9 101.3 101.5 113.72 114.93 117.18 114.7 114.2 113.6
08/06/2024 01:33:53 98.74 99.34 104.76 100.9 101.3 101.5 114.97 115.17 117.18 114.7 114.2 113.6
08/06/2024 01:33:54 98.76 99.17 104.76 100.8 101.3 101.5 115.06 115.1 117.18 114.7 114.2 113.6
08/06/2024 01:33:55 99.3 99.64 104.76 100.8 101.3 101.5 114.77 115.26 117.18 114.7 114.3 113.6
08/06/2024 01:33:56 100.82 100.35 104.76 100.8 101.3 101.5 115.23 115.35 117.18 114.7 114.3 113.6
08/06/2024 01:33:57 101.64 101.26 104.76 100.8 101.3 101.5 113.82 115.41 117.18 114.7 114.3 113.6
08/06/2024 01:33:58 99.99 101.32 104.76 100.8 101.3 101.5 115.17 115.22 117.18 114.7 114.3 113.6
08/06/2024 01:33:59 100.2 100.77 104.61 100.8 101.3 101.5 115.7 115.7 117.18 114.7 114.3 113.6
08/06/2024 01:34:00 98.57 100.15 104.61 100.8 101.3 101.5 114.57 115.78 117.18 114.7 114.3 113.6
08/06/2024 01:34:01 100.29 100.18 104.61 100.7 101.3 101.5 114.96 115.08 116.96 114.7 114.3 113.7
08/06/2024 01:34:02 100.22 100.72 104.61 100.7 101.3 101.5 115.32 115.46 115.78 114.7 114.3 113.7
08/06/2024 01:34:03 98.3 100 104.61 100.7 101.3 101.5 114.39 115.33 115.78 114.7 114.3 113.7
08/06/2024 01:34:04 100.08 99.87 104.61 100.7 101.3 101.5 116.01 115.75 115.78 114.7 114.3 113.7
08/06/2024 01:34:05 100.51 100.61 104.61 100.8 101.3 101.5 114.52 115.49 115.78 114.7 114.3 113.7
08/06/2024 01:34:06 99.67 100.18 104.61 100.8 101.3 101.5 114.9 115.5 115.78 114.7 114.3 113.7
08/06/2024 01:34:07 98.51 100.12 104.61 100.8 101.3 101.5 115.57 115.95 115.95 114.7 114.3 113.7
08/06/2024 01:34:08 102.47 101.7 104.61 100.8 101.3 101.5 115.13 115.63 115.95 114.7 114.3 113.7
08/06/2024 01:34:09 96.9 101.17 103.32 100.8 101.3 101.5 115.2 115.44 115.95 114.7 114.3 113.7
08/06/2024 01:34:10 103.55 102.65 102.98 100.8 101.3 101.5 114.05 115.48 115.95 114.7 114.3 113.7
08/06/2024 01:34:11 103.46 103.59 103.59 100.8 101.3 101.5 116.08 115.6 115.95 114.7 114.3 113.7
08/06/2024 01:34:12 102.07 103.05 103.59 100.8 101.3 101.5 115.76 115.94 115.95 114.7 114.3 113.7
08/06/2024 01:34:13 101.17 102.78 103.59 100.8 101.3 101.5 115.43 115.87 115.95 114.7 114.3 113.7
08/06/2024 01:34:14 99.57 101.52 103.59 100.8 101.3 101.5 114.08 115.63 115.95 114.7 114.3 113.7
08/06/2024 01:34:15 99.27 100.43 103.59 100.8 101.3 101.5 115.27 115.48 115.95 114.7 114.3 113.7
08/06/2024 01:34:16 100.95 100.68 103.59 100.8 101.3 101.5 115.19 115.41 115.95 114.7 114.3 113.7
08/06/2024 01:34:17 100.97 100.96 103.59 100.8 101.3 101.5 114.62 115.34 115.95 114.7 114.3 113.7
08/06/2024 01:34:18 100.74 100.98 103.59 100.7 101.3 101.5 114.24 114.98 115.95 114.7 114.3 113.7
08/06/2024 01:34:19 100.96 101.15 103.59 100.7 101.3 101.5 115.43 115.31 115.95 114.7 114.3 113.7
08/06/2024 01:34:20 101.11 101.22 103.59 100.7 101.3 101.5 116.08 115.79 115.95 114.7 114.3 113.7
08/06/2024 01:34:21 100.1 101.28 103.59 100.7 101.3 101.5 115.27 115.88 115.95 114.7 114.3 113.7
08/06/2024 01:34:22 99.53 100.54 103.59 100.7 101.3 101.5 115.63 115.88 115.95 114.8 114.3 113.7
08/06/2024 01:34:23 100.87 100.76 103.59 100.7 101.3 101.5 114.87 115.85 115.95 114.8 114.3 113.7
08/06/2024 01:34:24 101.46 101.28 103.59 100.7 101.3 101.5 115.15 115.78 115.95 114.8 114.3 113.7
08/06/2024 01:34:25 101.28 101.28 103.59 100.7 101.3 101.5 114.95 115.38 115.95 114.8 114.3 113.7
08/06/2024 01:34:26 102.38 102.25 103.59 100.7 101.3 101.5 114.38 115.08 115.95 114.8 114.3 113.7
08/06/2024 01:34:27 102.17 103.13 103.59 100.7 101.3 101.5 114.77 115.03 115.95 114.8 114.3 113.7
08/06/2024 01:34:28 102.03 102.34 103.59 100.7 101.3 101.5 113.66 115.1 115.95 114.8 114.4 113.7
08/06/2024 01:34:29 101.65 102.62 103.59 100.7 101.3 101.5 114.77 114.64 115.95 114.8 114.4 113.7
08/06/2024 01:34:30 100.8 101.6 103.59 100.7 101.3 101.5 114.18 114.79 115.95 114.8 114.4 113.7
08/06/2024 01:34:31 101.37 101.69 103.59 100.7 101.4 101.5 117.48 116.75 116.75 114.8 114.4 113.7
08/06/2024 01:34:32 98.8 100.98 103.59 100.7 101.4 101.5 115.86 116.91 116.91 114.8 114.4 113.7
08/06/2024 01:34:33 97.45 99.77 103.59 100.7 101.4 101.5 115 116.27 116.91 114.8 114.4 113.7
08/06/2024 01:34:34 99.43 99.82 103.59 100.7 101.4 101.5 114.58 115.64 116.91 114.8 114.4 113.7
08/06/2024 01:34:35 97.64 98.75 103.59 100.7 101.4 101.5 115.28 115.45 116.91 114.8 114.4 113.7
08/06/2024 01:34:36 98.34 98.47 103.59 100.7 101.4 101.5 115.39 115.56 116.91 114.8 114.4 113.7
08/06/2024 01:34:37 99.22 99.05 103.59 100.7 101.4 101.5 114.94 115.75 116.91 114.8 114.4 113.7
08/06/2024 01:34:38 98 99.15 103.59 100.7 101.4 101.5 115.68 115.94 116.91 114.8 114.4 113.7
08/06/2024 01:34:39 96.71 98.38 103.59 100.7 101.4 101.5 115.46 115.94 116.91 114.8 114.4 113.7
08/06/2024 01:34:40 100.03 99.58 103.59 100.7 101.4 101.5 115.79 115.84 116.91 114.8 114.4 113.7
08/06/2024 01:34:41 100.55 100.33 103.13 100.6 101.4 101.5 113.81 115.78 116.91 114.8 114.4 113.7
08/06/2024 01:34:42 99.58 100.15 103.13 100.6 101.4 101.5 116.39 115.94 116.91 114.8 114.4 113.7
08/06/2024 01:34:43 100.41 100.58 103.13 100.6 101.4 101.5 115.3 116.08 116.91 114.8 114.4 113.7
08/06/2024 01:34:44 99.12 100.14 103.13 100.7 101.4 101.5 115.48 115.75 116.91 114.8 114.4 113.7
08/06/2024 01:34:45 101.65 101.5 103.13 100.7 101.4 101.5 115.03 115.55 116.91 114.8 114.4 113.7
08/06/2024 01:34:46 101.21 101.58 103.13 100.7 101.4 101.5 115.05 115.61 116.91 114.8 114.4 113.7
08/06/2024 01:34:47 102.96 102.33 103.13 100.7 101.4 101.5 114.75 115.34 116.91 114.8 114.4 113.7
08/06/2024 01:34:48 101.4 102.27 103.13 100.7 101.4 101.5 114.32 114.98 116.91 114.7 114.4 113.7
08/06/2024 01:34:49 101.23 101.76 103.13 100.7 101.3 101.5 115.29 115.14 116.91 114.8 114.4 113.7
08/06/2024 01:34:50 101.48 101.68 103.13 100.7 101.3 101.5 114.52 115.32 116.91 114.7 114.4 113.7
08/06/2024 01:34:51 101.76 102.3 103.13 100.7 101.3 101.5 114.9 115.23 116.91 114.7 114.4 113.7
08/06/2024 01:34:52 100.96 101.45 103.13 100.7 101.4 101.5 114.87 115.18 116.91 114.7 114.5 113.7
08/06/2024 01:34:53 103.12 103.08 103.13 100.7 101.4 101.5 115.29 115.38 116.91 114.7 114.5 113.7
08/06/2024 01:34:54 97.82 102.22 103.13 100.7 101.3 101.5 114.63 115.27 116.91 114.7 114.5 113.7
08/06/2024 01:34:55 99.56 100.04 103.13 100.7 101.3 101.5 115.12 115.67 116.91 114.7 114.5 113.7
08/06/2024 01:34:56 103.04 102.36 103.13 100.7 101.3 101.5 114.51 115.15 116.91 114.7 114.5 113.7
08/06/2024 01:34:57 101.16 101.9 103.08 100.7 101.3 101.5 114.32 114.8 116.91 114.7 114.5 113.7
08/06/2024 01:34:58 102 102.13 103.08 100.7 101.3 101.5 115.17 115.16 116.91 114.7 114.5 113.7
08/06/2024 01:34:59 101.19 101.89 103.08 100.7 101.3 101.5 114.2 115.28 116.91 114.7 114.5 113.7
08/06/2024 01:35:00 100.15 101.52 103.08 100.7 101.3 101.5 115.52 115.37 116.91 114.7 114.5 113.7
08/06/2024 01:35:01 100.6 101.13 103.08 100.7 101.3 101.5 114.75 115.51 116.91 114.7 114.5 113.7
08/06/2024 01:35:02 100.77 100.9 103.08 100.7 101.3 101.5 117.63 117.02 117.02 114.7 114.5 113.7
08/06/2024 01:35:03 101.44 101.48 103.08 100.7 101.3 101.5 114.62 117.2 117.2 114.7 114.5 113.7
08/06/2024 01:35:04 101.97 101.89 103.08 100.7 101.3 101.5 114.9 115.87 117.2 114.7 114.5 113.7
08/06/2024 01:35:05 102.56 102.55 103.08 100.7 101.4 101.5 115.2 115.37 117.2 114.7 114.5 113.7
08/06/2024 01:35:06 103.39 103.25 103.25 100.8 101.4 101.5 115.08 115.47 117.2 114.7 114.5 113.7
08/06/2024 01:35:07 101.48 103.24 103.25 100.8 101.4 101.5 114.57 115.12 117.2 114.7 114.5 113.7
08/06/2024 01:35:08 104.11 103.72 103.72 100.7 101.4 101.5 115.61 115.61 117.2 114.7 114.5 113.7
08/06/2024 01:35:09 99.32 103.71 103.72 100.7 101.4 101.5 114.82 116.14 117.2 114.7 114.5 113.7
08/06/2024 01:35:10 97.95 101.45 103.72 100.7 101.4 101.5 116.84 116.49 117.2 114.7 114.5 113.7
08/06/2024 01:35:11 99.35 100.28 103.72 100.7 101.4 101.5 114.28 116.84 117.2 114.7 114.5 113.7
08/06/2024 01:35:12 101.26 101.17 103.72 100.7 101.4 101.5 112.4 115.02 117.2 114.7 114.5 113.7
08/06/2024 01:35:13 100.51 100.9 103.72 100.7 101.4 101.5 114.73 114.53 117.2 114.7 114.5 113.7
08/06/2024 01:35:14 104.19 103.51 103.72 100.7 101.4 101.5 115.28 115.54 117.2 114.7 114.5 113.7
08/06/2024 01:35:15 100.2 102.81 103.72 100.7 101.4 101.5 115.63 115.7 117.2 114.7 114.5 113.7
08/06/2024 01:35:16 101 101.42 103.72 100.7 101.4 101.5 115.2 115.53 117.2 114.7 114.5 113.7
08/06/2024 01:35:17 100.94 101.29 103.72 100.7 101.4 101.5 114.9 115.59 117.2 114.7 114.5 113.7
08/06/2024 01:35:18 99.88 101.31 103.72 100.7 101.4 101.5 114.81 115.33 117.2 114.7 114.5 113.7
08/06/2024 01:35:19 100.59 100.79 103.72 100.7 101.4 101.5 115.5 115.78 117.2 114.7 114.5 113.7
08/06/2024 01:35:20 99.48 100.47 103.72 100.7 101.4 101.5 115.69 115.68 117.2 114.7 114.5 113.7
08/06/2024 01:35:21 97.28 99.89 103.72 100.7 101.4 101.5 114.34 115.75 117.2 114.7 114.5 113.7
08/06/2024 01:35:22 98.09 98.52 103.72 100.7 101.4 101.5 116.04 115.73 117.2 114.7 114.5 113.7
08/06/2024 01:35:23 101.7 100.84 103.72 100.7 101.4 101.5 118 117.77 117.77 114.8 114.5 113.7
08/06/2024 01:35:24 101.4 101.38 103.72 100.7 101.3 101.5 115.82 116.88 117.77 114.7 114.5 113.7
08/06/2024 01:35:25 99.54 101.04 103.72 100.7 101.3 101.5 115 116.22 117.77 114.7 114.5 113.7
08/06/2024 01:35:26 103.97 103.32 103.72 100.7 101.4 101.5 115.53 116 117.77 114.7 114.5 113.7
08/06/2024 01:35:27 103.05 103.63 103.72 100.7 101.4 101.5 114.91 115.67 117.77 114.7 114.5 113.7
08/06/2024 01:35:28 102.81 103.04 103.72 100.7 101.4 101.5 114.7 115.33 117.77 114.7 114.5 113.7
08/06/2024 01:35:29 106.02 105.93 105.93 100.8 101.4 101.5 116.39 116.06 117.77 114.7 114.5 113.7
08/06/2024 01:35:30 102.05 104.68 105.93 100.8 101.4 101.5 113.78 116.05 117.77 114.7 114.5 113.7
08/06/2024 01:35:31 96.83 103.44 105.93 100.7 101.4 101.5 110.33 114.74 117.77 114.7 114.5 113.7
08/06/2024 01:35:32 98.46 101.11 105.93 100.7 101.4 101.5 109.12 112.63 117.77 114.7 114.5 113.7
08/06/2024 01:35:33 97.98 99.76 105.93 100.7 101.4 101.5 110.3 111.63 117.77 114.7 114.5 113.7
08/06/2024 01:35:34 101.6 101.17 105.93 100.7 101.4 101.5 114.95 113.84 117.77 114.7 114.5 113.7
08/06/2024 01:35:35 99.21 101.38 105.93 100.7 101.4 101.5 115.96 115.36 117.77 114.7 114.5 113.7
08/06/2024 01:35:36 100.96 100.64 105.93 100.7 101.4 101.5 114.75 115.39 117.77 114.7 114.5 113.7
08/06/2024 01:35:37 99.86 100.75 105.93 100.7 101.4 101.5 115.55 115.57 117.77 114.8 114.5 113.7
08/06/2024 01:35:38 98.6 99.9 105.93 100.7 101.4 101.5 114.9 115.46 117.77 114.8 114.5 113.7
08/06/2024 01:35:39 97.86 99.21 105.93 100.6 101.3 101.5 114.83 115.6 117.77 114.8 114.5 113.7
08/06/2024 01:35:40 98.71 99.12 105.93 100.6 101.3 101.5 115.64 115.52 117.77 114.8 114.5 113.7
08/06/2024 01:35:41 101.32 100.96 105.93 100.6 101.3 101.5 114.91 115.72 117.77 114.8 114.5 113.7
08/06/2024 01:35:42 102.74 102.3 105.93 100.6 101.3 101.5 115.25 115.48 117.77 114.8 114.5 113.7
08/06/2024 01:35:43 98.7 102.12 105.93 100.6 101.3 101.5 113.39 115.2 117.77 114.8 114.5 113.7
08/06/2024 01:35:44 98.72 100.33 105.93 100.6 101.3 101.5 114.74 114.56 117.77 114.8 114.5 113.7
08/06/2024 01:35:45 99.58 99.99 105.93 100.6 101.3 101.5 115.79 115.59 117.77 114.8 114.5 113.7
08/06/2024 01:35:46 99.23 99.67 105.93 100.6 101.3 101.5 115.89 115.98 117.77 114.8 114.5 113.7
08/06/2024 01:35:47 98.81 99.54 105.93 100.6 101.3 101.5 114.54 115.77 117.77 114.8 114.5 113.7
08/06/2024 01:35:48 98.14 99.13 105.93 100.6 101.3 101.5 114.64 115.7 117.77 114.8 114.5 113.7
08/06/2024 01:35:49 98.62 99.25 105.93 100.6 101.3 101.5 115.69 115.68 117.77 114.7 114.5 113.7
08/06/2024 01:35:50 98.82 99.25 105.93 100.6 101.3 101.5 114.45 115.36 117.77 114.7 114.5 113.7
08/06/2024 01:35:51 100.12 100.03 105.93 100.6 101.3 101.5 115.31 115.31 117.77 114.7 114.5 113.7
08/06/2024 01:35:52 102.8 102.17 105.93 100.6 101.3 101.5 114.92 115.63 117.77 114.7 114.5 113.7
08/06/2024 01:35:53 102.57 102.66 105.93 100.6 101.3 101.5 113.18 114.99 116.88 114.7 114.4 113.7
08/06/2024 01:35:54 104.02 103.52 105.93 100.6 101.3 101.5 113.58 114.15 116.22 114.7 114.4 113.7
08/06/2024 01:35:55 103.52 105.21 105.93 100.6 101.3 101.5 107.34 113.88 116.06 114.7 114.4 113.7
08/06/2024 01:35:56 100.29 103.02 105.93 100.6 101.3 101.5 100.31 110.64 116.06 114.7 114.4 113.7
08/06/2024 01:35:57 102.97 102.75 105.93 100.6 101.3 101.5 103.88 106.95 116.06 114.7 114.4 113.7
08/06/2024 01:35:58 104.28 103.79 105.93 100.6 101.3 101.5 104.61 105.73 116.06 114.7 114.4 113.7
08/06/2024 01:35:59 103.58 104.38 105.21 100.7 101.3 101.5 104.97 105.45 116.05 114.7 114.4 113.7
08/06/2024 01:36:00 107 106.48 106.48 100.7 101.4 101.5 107.75 107.32 115.98 114.7 114.4 113.7
08/06/2024 01:36:01 102.28 106.04 106.48 100.7 101.4 101.5 106.45 107.07 115.98 114.7 114.4 113.7
08/06/2024 01:36:02 100.92 103.95 106.48 100.7 101.4 101.5 111.78 110.6 115.98 114.7 114.4 113.7
08/06/2024 01:36:03 98.23 102.04 106.48 100.7 101.4 101.5 112.73 112.55 115.98 114.7 114.4 113.7
08/06/2024 01:36:04 102.74 102.31 106.48 100.7 101.4 101.5 111.78 112.65 115.98 114.7 114.4 113.7
08/06/2024 01:36:05 105.54 105.06 106.48 100.8 101.4 101.5 112.83 112.51 115.98 114.7 114.4 113.7
08/06/2024 01:36:06 106.89 107.05 107.05 100.8 101.4 101.5 111.42 112.52 115.98 114.7 114.4 113.7
08/06/2024 01:36:07 103.52 105.9 107.05 100.8 101.4 101.5 112.88 112.67 115.98 114.7 114.4 113.7
08/06/2024 01:36:08 102.58 105.13 107.05 100.8 101.4 101.5 111.77 113.02 115.98 114.7 114.4 113.7
08/06/2024 01:36:09 103.04 103.35 107.05 100.9 101.4 101.5 111.71 112.74 115.98 114.7 114.4 113.7
08/06/2024 01:36:10 104.26 103.97 107.05 100.9 101.4 101.5 111.12 111.78 115.98 114.7 114.4 113.7
08/06/2024 01:36:11 105.84 105.43 107.05 100.9 101.4 101.5 112.13 111.83 115.98 114.7 114.3 113.7
08/06/2024 01:36:12 107.09 106.81 107.05 101 101.4 101.5 112.77 112.56 115.98 114.7 114.3 113.7
08/06/2024 01:36:13 104.99 106.82 107.05 101 101.4 101.5 111.27 112.57 115.98 114.7 114.3 113.7
08/06/2024 01:36:14 106.42 106.49 107.05 101.1 101.4 101.5 112.19 112.51 115.98 114.7 114.3 113.7
08/06/2024 01:36:15 104.88 106.28 107.05 101.1 101.5 101.5 109.9 112.02 115.98 114.8 114.3 113.7
08/06/2024 01:36:16 102.45 105.19 107.05 101.1 101.5 101.5 113.37 112.59 115.77 114.8 114.3 113.7
08/06/2024 01:36:17 102.89 103.97 107.05 101.1 101.5 101.5 114.65 114.06 115.7 114.8 114.3 113.7
08/06/2024 01:36:18 104.17 104.05 107.05 101.1 101.5 101.5 113.66 114.29 115.68 114.8 114.3 113.7
08/06/2024 01:36:19 103.67 104.4 107.05 101.1 101.5 101.5 113.79 114.08 115.63 114.8 114.3 113.7
08/06/2024 01:36:20 101.5 103.32 107.05 101.1 101.5 101.5 113.72 114.12 115.63 114.8 114.3 113.7
08/06/2024 01:36:21 100.86 102.38 107.05 101.1 101.5 101.5 114.12 114.2 115.63 114.7 114.3 113.7
08/06/2024 01:36:22 100.91 101.63 107.05 101.1 101.5 101.5 113.07 114.05 114.99 114.7 114.3 113.7
08/06/2024 01:36:23 102.24 102.03 107.05 101.1 101.5 101.5 112.92 113.65 114.29 114.7 114.3 113.7
08/06/2024 01:36:24 100.22 102.15 107.05 101.1 101.5 101.5 112.69 113.15 114.29 114.7 114.3 113.7
08/06/2024 01:36:25 103.8 103.03 107.05 101.1 101.5 101.5 112 112.96 114.29 114.7 114.3 113.7
08/06/2024 01:36:26 101.57 102.93 107.05 101.1 101.5 101.5 113.06 112.92 114.29 114.7 114.3 113.8
08/06/2024 01:36:27 102.65 102.97 107.05 101.1 101.5 101.5 113.49 113.42 114.29 114.7 114.3 113.8
08/06/2024 01:36:28 100.27 102.16 107.05 101.1 101.5 101.5 113.18 113.78 114.29 114.7 114.3 113.8
08/06/2024 01:36:29 101.73 101.61 107.05 101.1 101.5 101.5 113.02 113.51 114.29 114.7 114.3 113.8
08/06/2024 01:36:30 102.23 102.24 107.05 101.1 101.5 101.5 112.58 113.09 114.29 114.7 114.3 113.8
08/06/2024 01:36:31 103.56 103.33 107.05 101.1 101.5 101.5 113.72 113.51 114.29 114.7 114.3 113.8
08/06/2024 01:36:32 102.54 103.31 107.05 101.1 101.5 101.5 113.19 113.49 114.29 114.7 114.3 113.8
08/06/2024 01:36:33 101.53 102.83 107.05 101.1 101.5 101.5 113.64 113.71 114.29 114.7 114.3 113.8
08/06/2024 01:36:34 100.08 102.11 107.05 101.1 101.5 101.5 112.98 113.58 114.29 114.7 114.3 113.8
08/06/2024 01:36:35 103.18 102.8 107.05 101.1 101.5 101.5 113.25 113.71 114.29 114.7 114.3 113.8
08/06/2024 01:36:36 100.84 102.65 106.82 101.1 101.5 101.5 112.97 113.36 114.29 114.7 114.2 113.8
08/06/2024 01:36:37 103.08 102.94 106.82 101.2 101.5 101.5 114.2 113.93 114.29 114.7 114.2 113.8
08/06/2024 01:36:38 103.61 103.56 106.82 101.2 101.5 101.5 114.28 114.48 114.48 114.7 114.2 113.8
08/06/2024 01:36:39 103.36 103.76 106.82 101.2 101.5 101.5 112.42 114.03 114.48 114.7 114.2 113.8
08/06/2024 01:36:40 102.26 103.29 106.82 101.2 101.5 101.5 112.9 113.42 114.48 114.6 114.2 113.8
08/06/2024 01:36:41 102.08 102.77 106.82 101.2 101.5 101.5 112.15 112.96 114.48 114.6 114.2 113.8
08/06/2024 01:36:42 101.51 102.47 106.82 101.2 101.5 101.5 112.16 112.75 114.48 114.6 114.2 113.8
08/06/2024 01:36:43 100.72 101.71 106.49 101.2 101.5 101.5 113.18 113.01 114.48 114.6 114.2 113.8
08/06/2024 01:36:44 103.3 102.81 106.28 101.2 101.5 101.5 113.31 113.4 114.48 114.6 114.2 113.8
08/06/2024 01:36:45 104.57 104.16 105.19 101.2 101.5 101.5 111.1 113.55 114.48 114.6 114.2 113.8
08/06/2024 01:36:46 107.02 106.52 106.52 101.3 101.5 101.5 115.52 114.74 114.74 114.6 114.2 113.8
08/06/2024 01:36:47 102.81 105.98 106.52 101.3 101.5 101.6 113.52 114.72 114.74 114.6 114.2 113.8
08/06/2024 01:36:48 102.99 104.23 106.52 101.3 101.5 101.6 113.32 114.09 114.74 114.6 114.2 113.8
08/06/2024 01:36:49 100.86 103.55 106.52 101.3 101.5 101.6 113.15 113.79 114.74 114.6 114.2 113.8
08/06/2024 01:36:50 101.35 102.09 106.52 101.3 101.5 101.6 112.4 113.5 114.74 114.6 114.2 113.8
08/06/2024 01:36:51 102.63 102.4 106.52 101.3 101.5 101.6 113.19 113.5 114.74 114.6 114.2 113.8
08/06/2024 01:36:52 104.32 104.14 106.52 101.3 101.5 101.6 112.26 113.23 114.74 114.6 114.2 113.8
08/06/2024 01:36:53 103.19 103.82 106.52 101.4 101.5 101.6 113.68 113.29 114.74 114.6 114.2 113.8
08/06/2024 01:36:54 101.7 103.55 106.52 101.4 101.5 101.6 112.76 113.29 114.74 114.6 114.2 113.8
08/06/2024 01:36:55 100.37 102.38 106.52 101.4 101.5 101.5 112.37 113.33 114.74 114.6 114.2 113.8
08/06/2024 01:36:56 102.59 102.44 106.52 101.4 101.5 101.5 111.73 112.53 114.74 114.6 114.2 113.8
08/06/2024 01:36:57 104.35 104.01 106.52 101.4 101.5 101.5 113.07 112.92 114.74 114.5 114.2 113.8
08/06/2024 01:36:58 101.66 104.18 106.52 101.4 101.5 101.5 111.66 112.85 114.74 114.5 114.2 113.8
08/06/2024 01:36:59 101.37 102.47 106.52 101.4 101.5 101.5 111.04 112.79 114.74 114.5 114.2 113.8
08/06/2024 01:37:00 104.34 103.66 106.52 101.4 101.5 101.5 112.52 112.16 114.74 114.5 114.2 113.8
08/06/2024 01:37:01 103.02 103.98 106.52 101.4 101.5 101.5 112.13 112.3 114.74 114.5 114.2 113.8
08/06/2024 01:37:02 101.44 103.07 106.52 101.5 101.5 101.5 111.68 112.59 114.74 114.5 114.2 113.8
08/06/2024 01:37:03 103.21 103.05 106.52 101.5 101.5 101.5 111.67 111.95 114.74 114.5 114.1 113.8
08/06/2024 01:37:04 103.81 103.74 106.52 101.5 101.6 101.5 112.3 112.41 114.74 114.5 114.1 113.8
08/06/2024 01:37:05 103.52 103.83 106.52 101.5 101.6 101.5 112.09 112.47 114.74 114.5 114.1 113.8
08/06/2024 01:37:06 104.5 105.05 106.52 101.5 101.6 101.5 111.79 112.69 114.74 114.5 114.1 113.8
08/06/2024 01:37:07 102.46 103.88 106.52 101.5 101.6 101.5 111.34 111.82 114.74 114.5 114.1 113.8
08/06/2024 01:37:08 102.82 103.52 106.52 101.5 101.6 101.5 111.39 111.8 114.74 114.5 114.1 113.8
08/06/2024 01:37:09 101.87 102.83 106.52 101.5 101.6 101.5 111.46 112.3 114.74 114.5 114.1 113.8
08/06/2024 01:37:10 104.02 103.75 106.52 101.5 101.6 101.5 112.33 112.07 114.74 114.5 114.1 113.8
08/06/2024 01:37:11 103.79 103.99 106.52 101.6 101.6 101.5 112.69 112.64 114.74 114.4 114.1 113.8
08/06/2024 01:37:12 101.83 103.8 106.52 101.6 101.6 101.5 111.67 112.5 114.74 114.4 114.1 113.8
08/06/2024 01:37:13 105.91 105.4 106.52 101.6 101.6 101.5 113.32 113.07 114.74 114.4 114.1 113.8
08/06/2024 01:37:14 104.11 105.34 106.52 101.6 101.6 101.5 114.37 113.94 114.74 114.4 114.1 113.8
08/06/2024 01:37:15 105.77 105.91 106.52 101.6 101.6 101.5 112.95 113.97 114.74 114.4 114.1 113.8
08/06/2024 01:37:16 102.47 105.28 105.98 101.6 101.6 101.5 113.69 113.85 114.72 114.4 114.1 113.8
08/06/2024 01:37:17 104.21 104.61 105.91 101.6 101.6 101.5 113.51 113.55 114.09 114.4 114.1 113.8
08/06/2024 01:37:18 102.39 103.97 105.91 101.6 101.6 101.5 113.7 113.81 113.97 114.4 114.1 113.8
08/06/2024 01:37:19 102.3 103.23 105.91 101.7 101.6 101.5 113.21 113.63 113.97 114.4 114.1 113.8
08/06/2024 01:37:20 102.76 102.95 105.91 101.7 101.6 101.5 111.74 113.58 113.97 114.4 114.1 113.8
08/06/2024 01:37:21 102.86 103.13 105.91 101.7 101.6 101.5 113.08 113.15 113.97 114.4 114.1 113.8
08/06/2024 01:37:22 104.82 104.41 105.91 101.7 101.6 101.5 112.36 112.81 113.97 114.4 114.1 113.8
08/06/2024 01:37:23 103.65 104.15 105.91 101.7 101.6 101.5 113.56 113.19 113.97 114.4 114.1 113.8
08/06/2024 01:37:24 101.51 104.16 105.91 101.7 101.6 101.5 113.79 113.84 113.97 114.4 114.1 113.8
08/06/2024 01:37:25 101.64 102.44 105.91 101.7 101.6 101.5 112.66 113.56 113.97 114.4 114.1 113.8
08/06/2024 01:37:26 102.81 102.65 105.91 101.7 101.6 101.5 112.73 113.22 113.97 114.4 114.1 113.8
08/06/2024 01:37:27 102.83 103.21 105.91 101.7 101.6 101.5 113.11 113.19 113.97 114.4 114.1 113.8
08/06/2024 01:37:28 103.47 103.35 105.91 101.7 101.6 101.5 113.24 113.64 113.97 114.4 114 113.8
08/06/2024 01:37:29 102.68 103.14 105.91 101.8 101.6 101.5 113.54 113.54 113.97 114.3 114 113.8
08/06/2024 01:37:30 100.13 103.05 105.91 101.8 101.6 101.5 112.61 113.55 113.97 114.3 114 113.8
08/06/2024 01:37:31 100.94 101.34 105.91 101.8 101.6 101.5 112.8 113.13 113.97 114.3 114 113.8
08/06/2024 01:37:32 103.75 103.05 105.91 101.8 101.6 101.5 112.03 113.08 113.97 114.3 114 113.8
08/06/2024 01:37:33 102.84 103.49 105.91 101.8 101.6 101.5 112.96 112.99 113.97 114.3 114 113.8
08/06/2024 01:37:34 103.84 103.7 105.91 101.8 101.6 101.5 113.86 113.62 113.97 114.3 114 113.8
08/06/2024 01:37:35 103.59 103.6 105.91 101.8 101.6 101.5 112.65 113.75 113.97 114.3 114 113.8
08/06/2024 01:37:36 103.43 104.29 105.91 101.8 101.6 101.5 112.7 113.07 113.97 114.3 114 113.8
08/06/2024 01:37:37 102.03 103.06 105.91 101.8 101.6 101.5 112.14 113.01 113.97 114.3 114 113.8
08/06/2024 01:37:38 102.58 102.93 105.91 101.8 101.6 101.5 112.67 112.69 113.97 114.3 114 113.8
08/06/2024 01:37:39 105.68 104.83 105.91 101.9 101.6 101.6 112.91 112.95 113.97 114.3 114 113.8
08/06/2024 01:37:40 104.83 105.05 105.91 101.9 101.6 101.6 112.6 113.15 113.97 114.3 114 113.8
08/06/2024 01:37:41 103.57 104.57 105.91 101.9 101.7 101.6 114.26 113.79 113.97 114.3 114 113.8
08/06/2024 01:37:42 106.06 105.76 105.91 101.9 101.7 101.6 111.66 113.74 113.97 114.3 114 113.8
08/06/2024 01:37:43 104.08 106.02 106.02 101.9 101.7 101.6 114.99 114.7 114.7 114.3 114 113.8
08/06/2024 01:37:44 101.54 104.47 106.02 102 101.7 101.6 114.05 114.49 114.7 114.3 114 113.8
08/06/2024 01:37:45 101.38 102.72 106.02 102 101.7 101.6 113.81 114.11 114.7 114.2 114 113.8
08/06/2024 01:37:46 103.85 103.9 106.02 102 101.7 101.6 113.18 114.02 114.7 114.2 114 113.8
08/06/2024 01:37:47 99.49 102.91 106.02 102 101.7 101.6 113.04 113.65 114.7 114.2 114 113.8
08/06/2024 01:37:48 99.9 101.21 106.02 102 101.7 101.6 112.92 113.37 114.7 114.2 114 113.8
08/06/2024 01:37:49 103.12 102.59 106.02 102 101.7 101.6 112.31 113.2 114.7 114.2 114 113.8
08/06/2024 01:37:50 100.88 102.58 106.02 102 101.7 101.6 112.88 113.31 114.7 114.2 114 113.8
08/06/2024 01:37:51 101.58 102.07 106.02 102 101.7 101.6 112.89 113.07 114.7 114.2 114 113.8
08/06/2024 01:37:52 99.69 101.4 106.02 102 101.7 101.6 112.03 113.33 114.7 114.2 114 113.8
08/06/2024 01:37:53 100.83 100.87 106.02 102 101.7 101.6 112.37 112.61 114.7 114.2 113.9 113.8
08/06/2024 01:37:54 103.81 102.99 106.02 102 101.7 101.6 112.72 112.88 114.7 114.2 113.9 113.8
08/06/2024 01:37:55 101.48 102.67 106.02 102 101.7 101.5 112.17 112.85 114.7 114.2 113.9 113.8
08/06/2024 01:37:56 106.38 105.59 106.02 102 101.7 101.6 111.41 112.68 114.7 114.1 113.9 113.8
08/06/2024 01:37:57 103.76 105.12 106.02 102.1 101.7 101.6 112.22 112.29 114.7 114.1 113.9 113.8
08/06/2024 01:37:58 102.1 104.38 106.02 102.1 101.7 101.6 112.46 112.52 114.7 114.1 113.9 113.7
08/06/2024 01:37:59 101.66 103.1 106.02 102 101.7 101.6 110.78 112.82 114.7 114.1 113.9 113.7
08/06/2024 01:38:00 101.15 102.37 106.02 102 101.7 101.6 112.82 112.51 114.7 114.1 113.9 113.7
08/06/2024 01:38:01 103.27 103.14 106.02 102.1 101.7 101.6 111.79 112.47 114.7 114.1 113.9 113.7
08/06/2024 01:38:02 99.96 102.34 106.02 102.1 101.7 101.6 111.98 112.84 114.7 114.1 113.9 113.7
08/06/2024 01:38:03 102.24 102.25 106.02 102.1 101.7 101.6 110.67 112.01 114.7 114.1 113.9 113.7
08/06/2024 01:38:04 102.52 102.55 106.02 102.1 101.7 101.6 112.65 112.32 114.7 114.1 113.9 113.7
08/06/2024 01:38:05 100.08 102.22 106.02 102.1 101.7 101.5 112.83 113.08 114.7 114.1 113.9 113.7
08/06/2024 01:38:06 99.4 100.94 106.02 102.1 101.7 101.5 111.54 112.61 114.7 114 113.9 113.7
08/06/2024 01:38:07 105.08 104.03 106.02 102.1 101.7 101.6 112.98 112.81 114.7 114 113.9 113.7
08/06/2024 01:38:08 106.38 105.59 106.02 102.1 101.7 101.6 111.53 112.85 114.7 114 113.9 113.7
08/06/2024 01:38:09 103.06 105.96 106.02 102.1 101.7 101.6 111.47 112.58 114.7 114 113.9 113.7
08/06/2024 01:38:10 103.77 104.2 106.02 102.1 101.7 101.6 111.35 111.5 114.7 114 113.9 113.7
08/06/2024 01:38:11 103.73 104.26 106.02 102.1 101.7 101.6 112.15 112.19 114.7 114 113.9 113.7
08/06/2024 01:38:12 102.15 103.78 106.02 102.1 101.7 101.6 112.7 112.52 114.7 114 113.9 113.7
08/06/2024 01:38:13 103.28 103.29 105.96 102.1 101.8 101.6 111.15 112.42 114.49 114 113.9 113.7
08/06/2024 01:38:14 105.74 104.93 105.96 102.2 101.8 101.6 112.21 112.24 114.11 114 113.9 113.7
08/06/2024 01:38:15 106.54 106.27 106.27 102.2 101.8 101.6 111.87 112.41 114.02 114 114 113.7
08/06/2024 01:38:16 107.87 107.57 107.57 102.2 101.8 101.6 112.29 112.69 113.65 114 114 113.7
08/06/2024 01:38:17 106.03 107.61 107.61 102.3 101.8 101.6 110.75 111.98 113.37 113.9 114 113.7
08/06/2024 01:38:18 105.1 106.56 107.61 102.3 101.8 101.6 112.35 111.98 113.33 113.9 114 113.7
08/06/2024 01:38:19 103.77 105.82 107.61 102.3 101.8 101.6 112.51 112.65 113.33 113.9 114 113.7
08/06/2024 01:38:20 103.94 104.42 107.61 102.3 101.8 101.6 111.15 112.3 113.33 113.9 114 113.7
08/06/2024 01:38:21 103.93 105.07 107.61 102.3 101.8 101.6 113.08 113 113.33 113.9 114 113.7
08/06/2024 01:38:22 101.99 104.01 107.61 102.3 101.8 101.6 111.55 112.6 113.08 113.9 114 113.7
08/06/2024 01:38:23 101.89 102.68 107.61 102.3 101.8 101.6 113.09 112.91 113.08 113.9 114 113.7
08/06/2024 01:38:24 102.4 102.72 107.61 102.3 101.8 101.6 114.58 114 114 113.9 114 113.7
08/06/2024 01:38:25 100.63 102.39 107.61 102.3 101.8 101.6 115.05 114.79 114.79 113.9 114 113.7
08/06/2024 01:38:26 99.73 101.39 107.61 102.3 101.8 101.6 113.6 114.8 114.8 113.9 114 113.7
08/06/2024 01:38:27 97.75 100.24 107.61 102.3 101.8 101.6 114.82 114.71 114.8 113.9 114 113.7
08/06/2024 01:38:28 99.6 99.79 107.61 102.3 101.8 101.6 115.11 115.2 115.2 113.9 114 113.7
08/06/2024 01:38:29 103.24 102.43 107.61 102.3 101.8 101.6 112.41 114.94 115.2 113.9 114 113.7
08/06/2024 01:38:30 102.59 103.19 107.61 102.3 101.8 101.6 112.76 114.08 115.2 113.9 114 113.7
08/06/2024 01:38:31 95.63 102.26 107.61 102.3 101.8 101.6 105.25 112.74 115.2 113.9 114 113.7
08/06/2024 01:38:32 87.53 99.18 107.61 102.3 101.8 101.6 90.45 109.39 115.2 113.9 114 113.7
08/06/2024 01:38:33 92.13 95.42 107.61 102.3 101.8 101.6 94.6 105.23 115.2 113.9 114 113.7
08/06/2024 01:38:34 92.96 94.19 107.61 102.3 101.8 101.6 94.59 101.6 115.2 113.9 114 113.7
08/06/2024 01:38:35 96.35 95.68 107.61 102.2 101.8 101.6 99.81 99.75 115.2 113.8 114 113.7
08/06/2024 01:38:36 90.56 95.35 107.61 102.2 101.8 101.6 94.63 99.37 115.2 113.8 114 113.7
08/06/2024 01:38:37 89.72 93.41 107.61 102.2 101.8 101.6 93.17 97.5 115.2 113.8 114 113.7
08/06/2024 01:38:38 91.7 92.12 107.61 102.2 101.8 101.6 93.97 95.2 115.2 113.8 114 113.7
08/06/2024 01:38:39 91.14 92.32 107.61 102.2 101.8 101.6 93.47 95.01 115.2 113.8 114 113.7
08/06/2024 01:38:40 95.96 95.57 107.61 102.2 101.8 101.6 100.12 99.73 115.2 113.8 114 113.7
08/06/2024 01:38:41 97.57 97.15 107.61 102.2 101.8 101.6 101.58 101.64 115.2 113.8 114 113.7
08/06/2024 01:38:42 93.12 96.61 107.61 102.2 101.8 101.6 95.25 100.53 115.2 113.7 114 113.7
08/06/2024 01:38:43 94.99 95.23 107.61 102.1 101.8 101.6 99.45 99.79 115.2 113.7 114 113.7
08/06/2024 01:38:44 103.24 101.7 107.61 102.2 101.8 101.6 108.31 106.77 115.2 113.7 114 113.7
08/06/2024 01:38:45 98.37 101.16 107.61 102.2 101.8 101.6 103.28 106.22 115.2 113.7 114 113.7
08/06/2024 01:38:46 98.96 99.53 107.61 102.2 101.8 101.6 103.5 104.43 115.2 113.7 114 113.7
08/06/2024 01:38:47 98.31 99.81 106.56 102.2 101.7 101.6 101.31 104.32 115.2 113.6 114 113.7
08/06/2024 01:38:48 102.31 101.55 105.82 102.2 101.7 101.6 106.98 106 115.2 113.6 114 113.7
08/06/2024 01:38:49 99.74 100.91 105.07 102.2 101.7 101.6 103.67 105.39 115.2 113.6 114 113.7
08/06/2024 01:38:50 91.87 100.09 105.07 102.2 101.7 101.6 94.29 104.23 115.2 113.6 114 113.7
08/06/2024 01:38:51 88.9 96.78 104.01 102.2 101.7 101.6 91.25 100.63 115.2 113.6 114 113.7
08/06/2024 01:38:52 103.96 103 103.19 102.2 101.7 101.6 109.87 108.95 115.2 113.6 114 113.7
08/06/2024 01:38:53 101.06 102.37 103.19 102.2 101.7 101.6 106.73 107.99 115.2 113.5 114 113.7
08/06/2024 01:38:54 96.06 101.46 103.19 102.2 101.7 101.6 101.57 107.25 115.2 113.5 114 113.7
08/06/2024 01:38:55 99.03 99.47 103.19 102.2 101.7 101.6 103.86 105.27 115.2 113.5 114 113.7
08/06/2024 01:38:56 98.77 99.36 103.19 102.2 101.7 101.6 103.6 104.43 115.2 113.5 114 113.7
08/06/2024 01:38:57 91.44 98.81 103.19 102.2 101.7 101.6 94.19 103.66 115.2 113.5 114 113.7
08/06/2024 01:38:58 103.77 102.32 103.19 102.2 101.7 101.5 108.51 106.98 114.94 113.5 114 113.7
08/06/2024 01:38:59 101.32 102.58 103.19 102.2 101.7 101.5 104.75 107.27 114.08 113.4 114 113.7
08/06/2024 01:39:00 100.61 102.11 103 102.2 101.7 101.5 106.26 106.43 112.74 113.4 114 113.7
08/06/2024 01:39:01 98.74 100.91 103 102.2 101.7 101.5 102.95 105.93 109.39 113.4 114 113.7
08/06/2024 01:39:02 98.36 100.57 103 102.2 101.7 101.5 103.17 104.97 108.95 113.4 114 113.7
08/06/2024 01:39:03 93.83 98.87 103 102.2 101.7 101.5 97.09 103.65 108.95 113.4 114 113.7
08/06/2024 01:39:04 97.72 97.66 103 102.2 101.7 101.5 102.43 102.13 108.95 113.3 114 113.7
08/06/2024 01:39:05 98.82 98.75 103 102.2 101.7 101.5 104.81 104.4 108.95 113.3 114 113.7
08/06/2024 01:39:06 92.68 98.74 103 102.1 101.7 101.5 97.07 104.39 108.95 113.3 114 113.7
08/06/2024 01:39:07 95.79 96.45 103 102.1 101.7 101.5 99.89 101.09 108.95 113.3 114 113.7
08/06/2024 01:39:08 98.61 97.98 103 102.1 101.7 101.5 103.63 102.89 108.95 113.3 113.9 113.7
08/06/2024 01:39:09 95.33 98.09 103 102.1 101.7 101.5 97.2 102.65 108.95 113.2 113.9 113.7
08/06/2024 01:39:10 99.75 99.04 103 102.1 101.7 101.5 104.52 103.76 108.95 113.2 113.9 113.7
08/06/2024 01:39:11 98.14 98.86 103 102.1 101.7 101.5 102.63 103.58 108.95 113.2 113.9 113.7
08/06/2024 01:39:12 99.91 100.16 103 102.1 101.7 101.5 104.33 104.73 108.95 113.2 113.9 113.7
08/06/2024 01:39:13 102.64 102.79 103 102.1 101.7 101.5 106.31 106.77 108.95 113.1 113.9 113.7
08/06/2024 01:39:14 98.36 101.14 103 102.1 101.7 101.5 102.01 105.04 108.95 113.1 113.9 113.7
08/06/2024 01:39:15 101.97 102.02 103 102.1 101.7 101.5 106.74 106.58 108.95 113.1 113.9 113.7
08/06/2024 01:39:16 99.47 101.78 103 102.1 101.7 101.5 103.48 106 108.95 113.1 113.9 113.7
08/06/2024 01:39:17 91.17 99.6 103 102.1 101.7 101.5 94.66 103.88 108.95 113.1 113.9 113.7
08/06/2024 01:39:18 98.02 98.54 103 102.1 101.7 101.5 102.94 103.43 108.95 113 113.9 113.7
08/06/2024 01:39:19 93.97 96.83 103 102.1 101.7 101.5 95.96 101.3 108.95 113 113.9 113.7
08/06/2024 01:39:20 100.5 99.73 103 102.1 101.7 101.5 103.2 102.65 108.95 113 113.9 113.7
08/06/2024 01:39:21 96.45 98.59 103 102.1 101.7 101.5 98.59 101.45 108.95 113 113.9 113.7
08/06/2024 01:39:22 91.64 97.48 102.79 102.1 101.7 101.5 93.4 99.97 107.99 112.9 113.9 113.7
08/06/2024 01:39:23 101.97 100.35 102.79 102.1 101.7 101.5 105.52 104.01 107.27 112.9 113.9 113.7
08/06/2024 01:39:24 97.93 100.88 102.79 102.1 101.7 101.5 101.7 104.71 107.27 112.9 113.9 113.7
08/06/2024 01:39:25 94.67 98.67 102.79 102.1 101.7 101.5 96.15 102.21 107.27 112.9 113.9 113.7
08/06/2024 01:39:26 100.36 100.01 102.79 102.1 101.7 101.5 104.05 103.5 107.27 112.9 113.9 113.7
08/06/2024 01:39:27 99.18 99.85 102.79 102 101.7 101.5 103.17 103.61 107.27 112.8 113.9 113.7
08/06/2024 01:39:28 102.6 102.22 102.79 102 101.7 101.5 106.24 106.04 107.27 112.8 113.9 113.7
08/06/2024 01:39:29 91 101.25 102.79 102 101.7 101.5 92.97 104.85 106.77 112.8 113.9 113.7
08/06/2024 01:39:30 91.4 97.56 102.79 102 101.6 101.5 93.49 101.01 106.77 112.8 113.9 113.7
08/06/2024 01:39:31 91.84 95.07 102.79 102 101.6 101.5 93.89 98.06 106.77 112.7 113.9 113.7
08/06/2024 01:39:32 95.02 95.09 102.79 102 101.6 101.5 97.75 97.7 106.77 112.7 113.8 113.7
08/06/2024 01:39:33 90.15 94.43 102.79 102 101.6 101.5 92.59 97.25 106.77 112.7 113.8 113.7
08/06/2024 01:39:34 98.22 97.13 102.79 102 101.6 101.5 104 102.56 106.77 112.7 113.8 113.7
08/06/2024 01:39:35 100.44 100.79 102.79 102 101.6 101.5 104.53 105.3 106.77 112.6 113.8 113.7
08/06/2024 01:39:36 98.23 98.9 102.79 102 101.6 101.5 102.93 103.57 106.77 112.6 113.8 113.7
08/06/2024 01:39:37 92.74 98.46 102.79 102 101.6 101.5 96.22 102.95 106.77 112.6 113.8 113.7
08/06/2024 01:39:38 96.13 96.46 102.79 102 101.6 101.5 102.01 102.12 106.77 112.6 113.8 113.7
08/06/2024 01:39:39 100.26 99.74 102.79 102 101.6 101.5 104.8 104.53 106.77 112.5 113.8 113.7
08/06/2024 01:39:40 101.12 101.29 102.79 102 101.6 101.5 105.6 105.72 106.77 112.5 113.8 113.7
08/06/2024 01:39:41 102.6 103.2 103.2 102 101.6 101.5 107.7 108.1 108.1 112.5 113.8 113.7
08/06/2024 01:39:42 91.86 101.49 103.2 102 101.6 101.5 96.13 106.53 108.1 112.5 113.8 113.7
08/06/2024 01:39:43 99.6 99.28 103.2 102 101.6 101.5 104.41 104.24 108.1 112.4 113.8 113.7
08/06/2024 01:39:44 99.61 99.92 103.2 102 101.6 101.5 105.03 105.13 108.1 112.4 113.8 113.7
08/06/2024 01:39:45 101.78 101.65 103.2 102 101.6 101.5 105.28 105.65 108.1 112.4 113.8 113.7
08/06/2024 01:39:46 98.08 101.49 103.2 102 101.6 101.5 101.19 105.49 108.1 112.4 113.8 113.7
08/06/2024 01:39:47 101.48 101.77 103.2 102 101.6 101.5 106.11 106.29 108.1 112.3 113.8 113.7
08/06/2024 01:39:48 100.53 102.05 103.2 102 101.6 101.5 103.88 105.59 108.1 112.3 113.8 113.7
08/06/2024 01:39:49 91.82 100.49 103.2 102 101.6 101.5 96.54 104.3 108.1 112.3 113.8 113.7
08/06/2024 01:39:50 89.1 96.99 103.2 102 101.6 101.5 91.69 100.88 108.1 112.3 113.8 113.7
08/06/2024 01:39:51 95.04 95.36 103.2 102 101.6 101.5 101.22 101.13 108.1 112.2 113.8 113.7
08/06/2024 01:39:52 104.17 103.41 103.41 102 101.6 101.5 107.59 106.49 108.1 112.2 113.8 113.6
08/06/2024 01:39:53 100.64 102.33 103.41 102 101.6 101.5 111.2 110.09 110.09 112.2 113.8 113.6
08/06/2024 01:39:54 96.34 100.79 103.41 102 101.6 101.5 114.92 114.09 114.09 112.2 113.8 113.6
08/06/2024 01:39:55 97.68 98.78 103.41 102 101.6 101.5 116.88 116.22 116.22 112.2 113.8 113.7
08/06/2024 01:39:56 99.41 99.29 103.41 102 101.6 101.5 117.24 117.16 117.16 112.2 113.8 113.7
08/06/2024 01:39:57 98.96 99.46 103.41 101.9 101.6 101.5 115.5 116.96 117.16 112.2 113.8 113.7
08/06/2024 01:39:58 98.92 99.42 103.41 101.9 101.6 101.5 116.34 116.77 117.16 112.2 113.8 113.7
08/06/2024 01:39:59 100.42 100.45 103.41 101.9 101.6 101.5 116.27 116.47 117.16 112.3 113.8 113.7
08/06/2024 01:40:00 99.66 100.86 103.41 101.9 101.6 101.5 115.09 116.24 117.16 112.3 113.8 113.7
08/06/2024 01:40:01 97.48 99.75 103.41 101.9 101.6 101.5 111.83 115.65 117.16 112.2 113.8 113.7
08/06/2024 01:40:02 97.73 98.32 103.41 101.9 101.6 101.5 108.41 113.38 117.16 112.2 113.8 113.7
08/06/2024 01:40:03 99.51 99.46 103.41 101.9 101.6 101.5 104.47 110.98 117.16 112.2 113.8 113.7
08/06/2024 01:40:04 102.34 101.74 103.41 101.9 101.6 101.5 108.54 108.52 117.16 112.2 113.8 113.7
08/06/2024 01:40:05 98.04 101.57 103.41 101.9 101.6 101.5 106.95 108.45 117.16 112.1 113.7 113.7
08/06/2024 01:40:06 99.23 100.03 103.41 101.9 101.6 101.5 107.67 108.48 117.16 112.1 113.7 113.6
08/06/2024 01:40:07 99.34 99.59 103.41 101.9 101.6 101.5 107.83 108.06 117.16 112.1 113.7 113.6
08/06/2024 01:40:08 98.98 99.38 103.41 101.9 101.6 101.5 108.22 108.68 117.16 112.1 113.7 113.6
08/06/2024 01:40:09 97.6 99.1 103.41 101.9 101.6 101.5 107.07 107.85 117.16 112 113.7 113.6
08/06/2024 01:40:10 98.17 98.36 103.41 101.9 101.5 101.5 103.98 107.54 117.16 112 113.7 113.6
08/06/2024 01:40:11 98.39 98.56 103.41 101.9 101.5 101.5 107.4 106.82 117.16 112 113.7 113.6
08/06/2024 01:40:12 98.17 98.64 103.41 101.9 101.5 101.5 106.36 106.86 117.16 112 113.7 113.6
08/06/2024 01:40:13 97.5 98.63 103.41 101.9 101.5 101.5 108.06 107.93 117.16 111.9 113.7 113.6
08/06/2024 01:40:14 98.74 99.21 103.41 101.8 101.5 101.5 105.87 107.35 117.16 111.9 113.7 113.6
08/06/2024 01:40:15 98.02 98.3 103.41 101.8 101.5 101.5 107.25 107.54 117.16 111.9 113.7 113.6
08/06/2024 01:40:16 100.32 99.99 103.41 101.8 101.5 101.5 113.29 112.25 117.16 111.9 113.7 113.6
08/06/2024 01:40:17 98.39 99.33 103.41 101.8 101.5 101.5 113.32 113.49 117.16 111.9 113.7 113.6
08/06/2024 01:40:18 97.48 98.83 103.41 101.8 101.5 101.5 113.77 113.87 117.16 111.9 113.7 113.6
08/06/2024 01:40:19 97.85 98.18 103.41 101.8 101.5 101.5 115.11 114.74 117.16 111.9 113.7 113.6
08/06/2024 01:40:20 105.66 105.1 105.1 101.9 101.5 101.5 114.66 115.12 117.16 111.9 113.7 113.6
08/06/2024 01:40:21 98.74 103.12 105.1 101.9 101.5 101.5 113.91 114.79 117.16 111.8 113.7 113.6
08/06/2024 01:40:22 98.97 100.95 105.1 101.9 101.5 101.5 113.38 114.46 117.16 111.8 113.7 113.6
08/06/2024 01:40:23 98.41 99.8 105.1 101.8 101.5 101.5 114.45 114.36 117.16 111.8 113.7 113.6
08/06/2024 01:40:24 97.33 98.99 105.1 101.8 101.5 101.5 113.2 114.14 117.16 111.8 113.7 113.6
08/06/2024 01:40:25 97.81 98.19 105.1 101.8 101.5 101.5 113.82 114.35 117.16 111.8 113.7 113.6
08/06/2024 01:40:26 99 98.87 105.1 101.8 101.5 101.5 115.49 115.1 116.96 111.8 113.7 113.6
08/06/2024 01:40:27 99.82 99.74 105.1 101.8 101.5 101.5 115.13 115.32 116.77 111.8 113.7 113.6
08/06/2024 01:40:28 98.87 99.32 105.1 101.8 101.5 101.5 115.19 115.51 116.47 111.8 113.7 113.6
08/06/2024 01:40:29 99.79 99.7 105.1 101.8 101.5 101.5 107.79 115.24 116.24 111.7 113.7 113.6
08/06/2024 01:40:30 100.29 100.07 105.1 101.8 101.5 101.5 112.15 112.57 115.65 111.7 113.7 113.6
08/06/2024 01:40:31 98.69 100.12 105.1 101.8 101.5 101.5 115.53 114.69 115.51 111.8 113.7 113.6
08/06/2024 01:40:32 98.23 99.17 105.1 101.8 101.5 101.5 114.4 114.84 115.51 111.8 113.7 113.6
08/06/2024 01:40:33 98.41 98.86 105.1 101.8 101.5 101.5 115.57 115.47 115.51 111.8 113.7 113.6
08/06/2024 01:40:34 97.74 98.45 105.1 101.8 101.5 101.5 115.05 115.7 115.7 111.8 113.7 113.6
08/06/2024 01:40:35 97.89 98.33 105.1 101.8 101.5 101.5 115.39 115.55 115.7 111.8 113.7 113.6
08/06/2024 01:40:36 97.71 97.99 105.1 101.7 101.5 101.5 114.41 115.35 115.7 111.8 113.7 113.6
08/06/2024 01:40:37 98.36 98.21 105.1 101.7 101.5 101.5 114.84 115.36 115.7 111.8 113.7 113.6
08/06/2024 01:40:38 97.12 98.29 105.1 101.7 101.5 101.5 114.16 115.29 115.7 111.8 113.7 113.6
08/06/2024 01:40:39 97.93 98.02 105.1 101.7 101.5 101.5 114.73 114.93 115.7 111.8 113.7 113.6
08/06/2024 01:40:40 97.44 97.87 105.1 101.7 101.5 101.5 114.53 114.69 115.7 111.8 113.7 113.6
08/06/2024 01:40:41 98.23 98.3 105.1 101.7 101.5 101.5 114.69 115.06 115.7 111.8 113.7 113.6
08/06/2024 01:40:42 98.98 98.93 105.1 101.7 101.5 101.5 114.27 114.81 115.7 111.8 113.7 113.6
08/06/2024 01:40:43 98.24 98.96 105.1 101.7 101.5 101.5 114.7 114.87 115.7 111.8 113.7 113.6
08/06/2024 01:40:44 97.61 98.46 105.1 101.7 101.5 101.5 112.27 114.61 115.7 111.8 113.7 113.6
08/06/2024 01:40:45 100.4 99.97 105.1 101.7 101.5 101.5 113.77 114.16 115.7 111.8 113.7 113.6
08/06/2024 01:40:46 99.9 100.3 105.1 101.7 101.5 101.5 113.76 114.36 115.7 111.7 113.7 113.6
08/06/2024 01:40:47 99.7 100.07 105.1 101.7 101.5 101.5 114.89 114.45 115.7 111.7 113.7 113.6
08/06/2024 01:40:48 100.1 100.19 105.1 101.7 101.5 101.5 114.92 115 115.7 111.7 113.7 113.6
08/06/2024 01:40:49 100.37 100.58 105.1 101.7 101.5 101.5 114.45 114.91 115.7 111.7 113.7 113.6
08/06/2024 01:40:50 101.62 101.27 103.12 101.7 101.5 101.5 114.13 114.98 115.7 111.7 113.7 113.6
08/06/2024 01:40:51 99.38 100.91 101.27 101.7 101.5 101.5 115.28 114.87 115.7 111.7 113.7 113.7
08/06/2024 01:40:52 98.84 100.17 101.27 101.7 101.5 101.5 113.77 114.84 115.7 111.7 113.7 113.7
08/06/2024 01:40:53 98.59 99.15 101.27 101.7 101.5 101.5 113.29 114.51 115.7 111.7 113.7 113.7
08/06/2024 01:40:54 99.34 99.2 101.27 101.7 101.4 101.5 113.93 114.34 115.7 111.7 113.7 113.7
08/06/2024 01:40:55 98.72 99.27 101.27 101.7 101.4 101.5 115.7 115.01 115.7 111.8 113.7 113.7
08/06/2024 01:40:56 98.49 99.05 101.27 101.7 101.4 101.5 114.12 114.9 115.7 111.8 113.7 113.7
08/06/2024 01:40:57 97.65 98.59 101.27 101.7 101.4 101.5 113.63 114.6 115.7 111.8 113.7 113.7
08/06/2024 01:40:58 96.99 98.13 101.27 101.6 101.4 101.5 111.15 114.12 115.7 111.8 113.7 113.7
08/06/2024 01:40:59 96.72 97.55 101.27 101.6 101.4 101.5 110.8 112.46 115.7 111.8 113.7 113.7
08/06/2024 01:41:00 97.54 97.43 101.27 101.6 101.4 101.5 113.27 113.12 115.7 111.8 113.7 113.7
08/06/2024 01:41:01 98.82 98.57 101.27 101.6 101.4 101.5 113.79 114 115.7 111.8 113.7 113.7
08/06/2024 01:41:02 98.27 98.42 101.27 101.6 101.4 101.5 113.97 114.39 115.7 111.9 113.7 113.7
08/06/2024 01:41:03 100.09 99.79 101.27 101.6 101.4 101.5 115.2 114.66 115.7 111.9 113.7 113.7
08/06/2024 01:41:04 99.27 99.88 101.27 101.6 101.4 101.5 114.05 114.66 115.55 111.9 113.7 113.7
08/06/2024 01:41:05 99.25 99.45 101.27 101.5 101.4 101.5 114.46 114.64 115.36 111.9 113.7 113.7
08/06/2024 01:41:06 98.46 99.42 101.27 101.5 101.4 101.5 113.63 114.75 115.36 111.9 113.7 113.7
08/06/2024 01:41:07 98.09 98.81 101.27 101.5 101.4 101.5 114.33 114.53 115.29 111.9 113.7 113.7
08/06/2024 01:41:08 97.59 98.39 101.27 101.5 101.4 101.5 114.1 114.46 115.06 111.9 113.7 113.7
08/06/2024 01:41:09 99.19 98.74 101.27 101.5 101.4 101.5 114.69 114.91 115.06 111.9 113.7 113.7
08/06/2024 01:41:10 98.31 98.77 101.27 101.4 101.4 101.5 114.45 115.05 115.06 111.9 113.7 113.7
08/06/2024 01:41:11 98.02 98.71 101.27 101.4 101.4 101.5 113.33 115.01 115.05 111.9 113.7 113.7
08/06/2024 01:41:12 97.25 98.21 101.27 101.4 101.4 101.5 104.83 113.2 115.05 111.9 113.7 113.7
08/06/2024 01:41:13 98.31 98.29 101.27 101.3 101.4 101.5 113.05 112.79 115.05 111.9 113.7 113.7
08/06/2024 01:41:14 98.09 98.25 101.27 101.3 101.4 101.5 113.37 113.77 115.05 111.9 113.7 113.7
08/06/2024 01:41:15 98 98.3 101.27 101.3 101.4 101.5 114.42 114.01 115.05 112 113.7 113.7
08/06/2024 01:41:16 97.91 98.08 101.27 101.2 101.3 101.5 113.94 114.35 115.05 112 113.7 113.7
08/06/2024 01:41:17 97.96 98.6 101.27 101.2 101.3 101.5 114.22 114.59 115.05 112 113.7 113.7
08/06/2024 01:41:18 97.12 97.84 101.27 101.2 101.3 101.5 114.7 114.8 115.05 112 113.7 113.7
08/06/2024 01:41:19 98.81 98.54 101.27 101.2 101.3 101.5 114.54 114.76 115.05 112 113.7 113.7
08/06/2024 01:41:20 98.64 98.86 100.91 101.2 101.3 101.5 114.64 114.88 115.05 112 113.7 113.7
08/06/2024 01:41:21 97.95 98.51 100.17 101.2 101.3 101.5 113.58 114.63 115.05 112 113.7 113.7
08/06/2024 01:41:22 97.92 98.25 99.88 101.2 101.3 101.5 113.53 114.42 115.05 112 113.7 113.7
08/06/2024 01:41:23 98.45 98.41 99.88 101.2 101.3 101.5 115.38 114.91 115.05 112 113.7 113.7
08/06/2024 01:41:24 97.41 98.37 99.88 101.2 101.3 101.5 114.11 114.84 115.05 112 113.7 113.7
08/06/2024 01:41:25 98.69 98.74 99.88 101.1 101.3 101.5 114.24 114.74 115.05 112 113.7 113.7
08/06/2024 01:41:26 100.3 99.7 99.88 101.1 101.3 101.5 113.74 114.73 115.05 112 113.7 113.7
08/06/2024 01:41:27 98.5 99.71 99.88 101.1 101.3 101.5 112.91 113.79 115.05 112 113.7 113.7
08/06/2024 01:41:28 98.64 99.08 99.88 101.1 101.3 101.5 113.63 113.96 115.05 112 113.7 113.7
08/06/2024 01:41:29 100.3 100.25 100.25 101.1 101.3 101.5 113.43 114.04 115.05 112 113.7 113.7
08/06/2024 01:41:30 98.3 99.6 100.25 101.1 101.3 101.5 114.8 114.56 115.05 112 113.7 113.7
08/06/2024 01:41:31 100.07 100.02 100.25 101.1 101.3 101.5 114.44 114.74 115.05 112 113.7 113.7
08/06/2024 01:41:32 98.97 99.91 100.25 101.1 101.3 101.5 114.19 114.66 115.05 112 113.7 113.7
08/06/2024 01:41:33 97.85 99.62 100.25 101.1 101.3 101.5 113.13 114.44 115.05 112 113.7 113.7
08/06/2024 01:41:34 97.45 98.46 100.25 101.1 101.3 101.5 114.12 114.53 115.05 112 113.7 113.7
08/06/2024 01:41:35 97.54 98.08 100.25 101 101.3 101.5 114.41 114.45 115.05 112 113.7 113.7
08/06/2024 01:41:36 98.7 98.43 100.25 101 101.3 101.5 113.31 114.15 115.05 112 113.7 113.7
08/06/2024 01:41:37 97.36 98.32 100.25 101 101.3 101.5 114.57 114.55 115.05 112 113.7 113.7
08/06/2024 01:41:38 98.4 98.32 100.25 101 101.2 101.5 113.42 114.66 115.05 112 113.7 113.7
08/06/2024 01:41:39 97.91 98.38 100.25 101 101.2 101.5 114.16 114.29 115.05 112 113.7 113.7
08/06/2024 01:41:40 97.54 98.31 100.25 101 101.2 101.5 113.04 114.06 115.01 112 113.7 113.7
08/06/2024 01:41:41 97.44 97.66 100.25 101 101.2 101.5 110.88 113.51 114.91 112 113.7 113.7
08/06/2024 01:41:42 97.43 97.79 100.25 100.9 101.2 101.5 113.71 113.65 114.91 112 113.7 113.7
08/06/2024 01:41:43 97.33 97.59 100.25 100.9 101.2 101.5 114.35 113.95 114.91 112.1 113.7 113.7
08/06/2024 01:41:44 97.22 97.39 100.25 100.9 101.2 101.5 113.98 114.25 114.91 112.1 113.7 113.7
08/06/2024 01:41:45 98.82 98.58 100.25 100.9 101.2 101.5 113.81 114.53 114.91 112.1 113.7 113.7
08/06/2024 01:41:46 99.94 99.4 100.25 100.8 101.2 101.5 113.48 114.15 114.91 112.1 113.7 113.7
08/06/2024 01:41:47 98.61 99.51 100.25 100.8 101.2 101.5 113.71 114 114.91 112.1 113.7 113.7
08/06/2024 01:41:48 98.4 99.02 100.25 100.8 101.2 101.5 113.81 114.04 114.91 112.1 113.7 113.7
08/06/2024 01:41:49 97.3 98.6 100.25 100.8 101.2 101.5 112.79 113.92 114.91 112.1 113.7 113.7
08/06/2024 01:41:50 98.59 98.85 100.25 100.8 101.2 101.5 112.71 113.74 114.91 112.1 113.6 113.7
08/06/2024 01:41:51 97.27 98.14 100.25 100.8 101.2 101.5 114.31 113.74 114.91 112.1 113.7 113.7
08/06/2024 01:41:52 98.46 98.36 100.25 100.8 101.2 101.5 114.05 114.22 114.91 112.1 113.7 113.7
08/06/2024 01:41:53 98.7 98.69 100.25 100.7 101.2 101.5 113.48 114.13 114.84 112.1 113.7 113.7
08/06/2024 01:41:54 97.36 98.51 100.25 100.7 101.2 101.5 110.42 113.84 114.74 112.1 113.6 113.7
08/06/2024 01:41:55 98.25 98.24 100.25 100.7 101.2 101.5 109.38 111.61 114.74 112.1 113.6 113.7
08/06/2024 01:41:56 98.66 98.77 100.25 100.7 101.2 101.5 113.89 113.3 114.74 112.1 113.6 113.7
08/06/2024 01:41:57 98.14 98.39 100.25 100.7 101.2 101.5 113.3 113.81 114.74 112.1 113.6 113.7
08/06/2024 01:41:58 98.3 98.59 100.25 100.7 101.2 101.5 113.41 113.84 114.74 112.1 113.6 113.7
08/06/2024 01:41:59 99.9 99.58 100.02 100.7 101.2 101.5 115.22 114.53 114.74 112.1 113.6 113.7
08/06/2024 01:42:00 98.8 99.56 100.02 100.7 101.2 101.5 114.05 114.59 114.74 112.1 113.6 113.7
08/06/2024 01:42:01 97.77 99.06 99.91 100.6 101.2 101.5 113.05 114.33 114.66 112.1 113.6 113.7
08/06/2024 01:42:02 99.1 99.02 99.62 100.6 101.1 101.5 114.39 114.26 114.66 112.1 113.7 113.7
08/06/2024 01:42:03 99.46 99.51 99.58 100.6 101.1 101.5 113.68 114.36 114.66 112.1 113.7 113.7
08/06/2024 01:42:04 97.14 99.14 99.58 100.6 101.1 101.5 112.89 113.92 114.66 112.1 113.6 113.7
08/06/2024 01:42:05 98.15 98.43 99.58 100.6 101.1 101.5 113.01 113.73 114.66 112.1 113.6 113.7
08/06/2024 01:42:06 97.79 98.06 99.58 100.5 101.1 101.5 113.92 114.12 114.66 112.1 113.6 113.7
08/06/2024 01:42:07 98.23 98.16 99.58 100.5 101.1 101.5 114.62 114.3 114.66 112.1 113.6 113.7
08/06/2024 01:42:08 98.36 98.4 99.58 100.5 101.1 101.5 113.51 114.25 114.59 112.2 113.6 113.7
08/06/2024 01:42:09 97.67 98.48 99.58 100.5 101.1 101.5 111.07 113.86 114.59 112.2 113.6 113.7
08/06/2024 01:42:10 98.62 98.37 99.58 100.5 101.1 101.5 113.17 113.3 114.59 112.2 113.6 113.7
08/06/2024 01:42:11 98.14 98.51 99.58 100.5 101.1 101.5 114.09 113.71 114.59 112.2 113.6 113.7
08/06/2024 01:42:12 100.19 99.77 99.77 100.4 101.1 101.5 113.8 114.01 114.59 112.2 113.6 113.7
08/06/2024 01:42:13 100.27 100.29 100.29 100.4 101.1 101.5 114 114.39 114.59 112.2 113.6 113.7
08/06/2024 01:42:14 101.26 100.85 100.85 100.4 101.1 101.5 113.79 114.27 114.59 112.2 113.6 113.7
08/06/2024 01:42:15 98.94 100.88 100.88 100.4 101.1 101.4 114.56 114.38 114.59 112.2 113.6 113.7
08/06/2024 01:42:16 100.3 100.22 100.88 100.3 101.1 101.4 113.44 114.22 114.59 112.2 113.6 113.7
08/06/2024 01:42:17 99.16 100.24 100.88 100.3 101.1 101.4 113.8 114.39 114.59 112.2 113.6 113.7
08/06/2024 01:42:18 100.18 100.48 100.88 100.3 101 101.4 113.1 114.07 114.59 112.2 113.6 113.7
08/06/2024 01:42:19 101.34 101.13 101.13 100.3 101 101.4 114.25 113.92 114.59 112.2 113.6 113.7
08/06/2024 01:42:20 101.87 102.06 102.06 100.3 101 101.4 114.55 114.57 114.59 112.2 113.6 113.7
08/06/2024 01:42:21 101.21 102.28 102.28 100.3 101 101.4 114.01 114.7 114.7 112.2 113.6 113.7
08/06/2024 01:42:22 98.92 101.55 102.28 100.3 101 101.4 113.99 114.6 114.7 112.2 113.6 113.7
08/06/2024 01:42:23 99.63 100.25 102.28 100.2 101 101.4 112.95 114.41 114.7 112.2 113.6 113.7
08/06/2024 01:42:24 97.97 99.9 102.28 100.2 101 101.4 111 113.03 114.7 112.2 113.6 113.7
08/06/2024 01:42:25 98.47 98.78 102.28 100.2 101 101.4 111.47 112.46 114.7 112.2 113.6 113.7
08/06/2024 01:42:26 98.02 98.51 102.28 100.2 101 101.4 113.85 113.78 114.7 112.2 113.6 113.7
08/06/2024 01:42:27 98.82 98.74 102.28 100.2 101 101.4 114.46 114.22 114.7 112.2 113.6 113.7
08/06/2024 01:42:28 98.59 99.01 102.28 100.2 101 101.4 113.99 114.2 114.7 112.2 113.6 113.7
08/06/2024 01:42:29 98.53 99.18 102.28 100.2 101 101.4 113.91 114.44 114.7 112.2 113.7 113.7
08/06/2024 01:42:30 98.51 98.54 102.28 100.1 101 101.4 113.4 114.28 114.7 112.2 113.7 113.7
08/06/2024 01:42:31 99.29 99.09 102.28 100.1 101 101.4 114.82 114.4 114.7 112.2 113.7 113.7
08/06/2024 01:42:32 97.87 99.05 102.28 100.1 101 101.4 113.56 114.32 114.7 112.2 113.7 113.7
08/06/2024 01:42:33 97.13 98.3 102.28 100.1 101 101.4 113.07 114 114.7 112.2 113.7 113.7
08/06/2024 01:42:34 98.14 98.19 102.28 100.1 101 101.4 114.41 114.26 114.7 112.2 113.7 113.7
08/06/2024 01:42:35 99.83 99.37 102.28 100.1 101 101.4 113.84 114.4 114.7 112.2 113.7 113.7
08/06/2024 01:42:36 100 100.11 102.28 100 101 101.4 113.63 114.3 114.7 112.2 113.7 113.7
08/06/2024 01:42:37 98.97 99.76 102.28 100 101 101.4 105.96 113.82 114.7 112.2 113.7 113.7
08/06/2024 01:42:38 99.49 99.73 102.28 100 101 101.4 111.39 111.91 114.7 112.2 113.7 113.7
08/06/2024 01:42:39 98.55 99.57 102.28 100 101 101.4 114.69 114.12 114.7 112.2 113.7 113.7
08/06/2024 01:42:40 101 100.71 102.28 99.9 101 101.4 114.14 114.4 114.7 112.2 113.7 113.7
08/06/2024 01:42:41 98.5 100.69 102.28 99.9 101 101.4 114.29 114.73 114.73 112.2 113.7 113.7
08/06/2024 01:42:42 98.71 99.42 102.28 99.9 101 101.4 114.1 114.68 114.73 112.2 113.7 113.7
08/06/2024 01:42:43 99.35 99.46 102.28 99.8 101 101.4 114.82 114.72 114.73 112.2 113.7 113.7
08/06/2024 01:42:44 99.76 100.11 102.28 99.8 101 101.4 113.78 114.61 114.73 112.2 113.7 113.7
08/06/2024 01:42:45 100.32 100.05 102.28 99.8 101 101.4 113.98 114.56 114.73 112.2 113.7 113.7
08/06/2024 01:42:46 100.32 100.49 102.28 99.8 101.1 101.4 112.92 114.2 114.73 112.2 113.7 113.7
08/06/2024 01:42:47 102.35 102.04 102.28 99.8 101.1 101.4 114.12 114.02 114.73 112.2 113.7 113.7
08/06/2024 01:42:48 101.28 102.15 102.28 99.8 101.1 101.4 113.78 114 114.73 112.3 113.7 113.7
08/06/2024 01:42:49 100.61 101.54 102.28 99.8 101.1 101.4 113.94 114.44 114.73 112.3 113.7 113.7
08/06/2024 01:42:50 98.7 100.67 102.28 99.8 101.1 101.4 113.73 114.24 114.73 112.3 113.7 113.7
08/06/2024 01:42:51 100.51 100.65 102.15 99.8 101.1 101.4 114 114.26 114.73 112.3 113.8 113.7
08/06/2024 01:42:52 100.16 100.45 102.15 99.8 101.1 101.4 111.81 113.8 114.73 112.3 113.8 113.7
08/06/2024 01:42:53 100.69 100.69 102.15 99.8 101.1 101.4 113.01 113.48 114.73 112.3 113.8 113.7
08/06/2024 01:42:54 101.75 101.56 102.15 99.8 101.1 101.4 113.34 113.84 114.73 112.3 113.8 113.7
08/06/2024 01:42:55 104.21 103.58 103.58 99.8 101.1 101.4 115.15 114.47 114.73 112.3 113.8 113.7
08/06/2024 01:42:56 100.97 103.43 103.58 99.8 101.1 101.4 114.2 114.79 114.79 112.3 113.8 113.7
08/06/2024 01:42:57 98.52 102.17 103.58 99.7 101.1 101.4 113.56 114.37 114.79 112.3 113.8 113.7
08/06/2024 01:42:58 95.88 100.23 103.58 99.7 101.1 101.4 107.51 113.72 114.79 112.3 113.8 113.7
08/06/2024 01:42:59 98.84 98.73 103.58 99.7 101.1 101.4 114.73 113.74 114.79 112.3 113.8 113.7
08/06/2024 01:43:00 97.89 98.69 103.58 99.7 101.1 101.4 114.51 114.6 114.79 112.3 113.8 113.7
08/06/2024 01:43:01 96.73 98.15 103.58 99.7 101.1 101.4 114.21 114.8 114.8 112.3 113.8 113.7
08/06/2024 01:43:02 98.39 98.03 103.58 99.7 101.1 101.4 112.52 114.27 114.8 112.3 113.8 113.7
08/06/2024 01:43:03 99.6 99.28 103.58 99.7 101.1 101.4 111.68 113.06 114.8 112.3 113.8 113.7
08/06/2024 01:43:04 98.91 99.3 103.58 99.6 101.1 101.4 112.1 112.38 114.8 112.3 113.8 113.7
08/06/2024 01:43:05 97.77 98.77 103.58 99.6 101.1 101.4 112.72 112.65 114.8 112.3 113.8 113.7
08/06/2024 01:43:06 97.96 98.67 103.58 99.6 101.1 101.4 113.43 113.8 114.8 112.3 113.8 113.7
08/06/2024 01:43:07 95.15 97.9 103.58 99.6 101.1 101.4 100.81 112.72 114.8 112.3 113.8 113.7
08/06/2024 01:43:08 97.01 97.09 103.58 99.5 101.1 101.4 102.14 108.87 114.8 112.3 113.8 113.7
08/06/2024 01:43:09 95.3 96.89 103.58 99.5 101.1 101.4 108.84 107.94 114.8 112.3 113.8 113.7
08/06/2024 01:43:10 95.25 96.13 103.58 99.5 101 101.4 104.81 107.74 114.8 112.3 113.8 113.7
08/06/2024 01:43:11 98.61 97.81 103.58 99.4 101 101.4 106.82 106.91 114.8 112.3 113.8 113.7
08/06/2024 01:43:12 96.85 97.96 103.58 99.4 101 101.4 113.91 113.64 114.8 112.3 113.8 113.7
08/06/2024 01:43:13 101.09 100.07 103.58 99.4 101 101.4 119.15 118.11 118.11 112.3 113.8 113.7
08/06/2024 01:43:14 102.11 101.8 103.58 99.4 101 101.4 105.4 117.15 118.11 112.3 113.8 113.7
08/06/2024 01:43:15 98.92 101.33 103.58 99.3 101 101.4 106.38 113.33 118.11 112.3 113.8 113.7
08/06/2024 01:43:16 98.17 99.66 103.58 99.2 101 101.4 111.91 111.37 118.11 112.3 113.8 113.7
08/06/2024 01:43:17 100.33 100.22 103.58 99.2 101 101.4 110.58 111.74 118.11 112.3 113.8 113.7
08/06/2024 01:43:18 100.83 100.46 103.58 99.1 101 101.4 104.28 110.52 118.11 112.3 113.8 113.7
08/06/2024 01:43:19 99.4 100.31 103.58 99.1 101 101.4 110.26 110.16 118.11 112.3 113.8 113.7
08/06/2024 01:43:20 98.45 99.98 103.58 99.1 101 101.4 113.39 112.59 118.11 112.3 113.8 113.7
08/06/2024 01:43:21 98.15 98.9 103.58 99 101 101.4 110.48 112.18 118.11 112.3 113.8 113.7
08/06/2024 01:43:22 97.92 98.44 103.58 99 101 101.4 112.61 112.8 118.11 112.3 113.8 113.7
08/06/2024 01:43:23 96.71 98.12 103.58 99 101 101.4 108.39 111.87 118.11 112.3 113.8 113.7
08/06/2024 01:43:24 96.12 97.26 103.58 99 100.9 101.4 107.25 110.03 118.11 112.3 113.8 113.7
08/06/2024 01:43:25 97.71 97.38 103.43 99 100.9 101.4 110.89 109.98 118.11 112.3 113.8 113.7
08/06/2024 01:43:26 98.19 98.53 102.17 99 100.9 101.4 109.97 110.21 118.11 112.2 113.8 113.7
08/06/2024 01:43:27 100.54 99.62 101.8 99 100.9 101.4 118.67 116.98 118.11 112.3 113.8 113.7
08/06/2024 01:43:28 99.49 99.73 101.8 99 100.9 101.4 114.27 116.76 118.11 112.3 113.8 113.7
08/06/2024 01:43:29 100.67 100.87 101.8 98.9 100.9 101.4 118.36 118.15 118.15 112.3 113.8 113.7
08/06/2024 01:43:30 97.7 100 101.8 98.9 100.9 101.4 110.31 117.03 118.15 112.3 113.8 113.7
08/06/2024 01:43:31 99.16 99.13 101.8 98.9 100.9 101.4 109.96 114.18 118.15 112.3 113.8 113.7
08/06/2024 01:43:32 100.29 99.89 101.8 98.9 100.9 101.4 111.71 112.59 118.15 112.3 113.8 113.7
08/06/2024 01:43:33 97.46 99.77 101.8 99 100.9 101.4 110.8 111.61 118.15 112.3 113.8 113.7
08/06/2024 01:43:34 98.23 98.8 101.8 99 100.9 101.4 111.54 112.13 118.15 112.4 113.8 113.7
08/06/2024 01:43:35 99.51 99.18 101.8 99 100.9 101.4 114.82 114.31 118.15 112.4 113.8 113.7
08/06/2024 01:43:36 98.82 99.05 101.8 99 100.9 101.4 111.59 114.14 118.15 112.4 113.7 113.7
08/06/2024 01:43:37 99.74 99.73 101.8 99 100.9 101.4 114.45 114.57 118.15 112.4 113.7 113.7
08/06/2024 01:43:38 100.09 100.07 101.8 99 100.9 101.4 111.96 114.06 118.15 112.4 113.7 113.7
08/06/2024 01:43:39 101.28 101.17 101.8 99 100.9 101.4 112.09 112.78 118.15 112.4 113.7 113.7
08/06/2024 01:43:40 101.5 101.99 101.99 99.1 100.9 101.4 111.93 112.87 118.15 112.5 113.7 113.7
08/06/2024 01:43:41 106.77 105.78 105.78 99.1 101 101.4 112.81 112.83 118.15 112.5 113.7 113.7
08/06/2024 01:43:42 102.64 105.84 105.84 99.2 100.9 101.4 107.7 112.75 118.15 112.5 113.7 113.7
08/06/2024 01:43:43 102.88 103.67 105.84 99.2 100.9 101.4 105.39 110.17 118.15 112.5 113.7 113.7
08/06/2024 01:43:44 103.43 103.93 105.84 99.2 101 101.4 109.34 109.44 118.15 112.5 113.7 113.7
08/06/2024 01:43:45 99.71 103.37 105.84 99.2 101 101.4 113.11 112.03 118.15 112.5 113.7 113.7
08/06/2024 01:43:46 100.82 101.41 105.84 99.2 101 101.4 112.22 112.41 118.15 112.5 113.7 113.7
08/06/2024 01:43:47 100.13 101.15 105.84 99.2 100.9 101.4 112.87 112.67 118.15 112.5 113.7 113.7
08/06/2024 01:43:48 99.51 100.56 105.84 99.2 100.9 101.4 112.03 112.64 118.15 112.5 113.7 113.7
08/06/2024 01:43:49 97.88 99.9 105.84 99.2 100.9 101.4 112.8 112.79 118.15 112.5 113.7 113.7
08/06/2024 01:43:50 99.06 99.19 105.84 99.2 100.9 101.4 112.88 113.03 118.15 112.6 113.7 113.7
08/06/2024 01:43:51 98.89 99.34 105.84 99.2 100.9 101.4 111.49 113.03 118.15 112.6 113.7 113.7
08/06/2024 01:43:52 99.78 99.52 105.84 99.2 100.9 101.4 110.63 112.2 118.15 112.6 113.7 113.7
08/06/2024 01:43:53 103.21 102.31 105.84 99.2 100.9 101.4 111.36 111.5 118.15 112.6 113.7 113.7
08/06/2024 01:43:54 99.6 102.31 105.84 99.2 100.9 101.4 112.26 112.1 118.15 112.6 113.7 113.7
08/06/2024 01:43:55 103.66 103.03 105.84 99.2 100.9 101.4 113.12 112.78 118.15 112.6 113.7 113.7
08/06/2024 01:43:56 102.63 103.87 105.84 99.3 100.9 101.4 112.56 112.87 118.15 112.6 113.7 113.7
08/06/2024 01:43:57 98.82 102.36 105.84 99.3 100.9 101.4 111.97 112.65 118.15 112.6 113.7 113.7
08/06/2024 01:43:58 98.7 100.59 105.84 99.2 100.9 101.4 112.03 112.57 118.15 112.6 113.7 113.7
08/06/2024 01:43:59 97.81 99.58 105.84 99.2 100.9 101.4 111.95 112.32 117.03 112.6 113.7 113.7
08/06/2024 01:44:00 98.05 98.44 105.84 99.2 100.9 101.4 111.8 112.16 114.57 112.7 113.7 113.7
08/06/2024 01:44:01 98.58 98.51 105.84 99.2 100.9 101.4 112.24 112.3 114.57 112.7 113.7 113.7
08/06/2024 01:44:02 99.58 99.35 105.84 99.2 100.9 101.4 111.43 112.45 114.57 112.7 113.7 113.7
08/06/2024 01:44:03 97.95 99.38 105.84 99.2 100.9 101.4 113.15 112.88 114.57 112.7 113.7 113.7
08/06/2024 01:44:04 98.34 98.63 105.84 99.2 100.9 101.4 113.31 113.2 114.57 112.7 113.7 113.7
08/06/2024 01:44:05 99.66 99.23 105.84 99.2 100.9 101.4 112.22 113.28 114.57 112.7 113.7 113.7
08/06/2024 01:44:06 99.91 99.85 105.84 99.2 100.9 101.4 110.39 112.57 114.57 112.7 113.7 113.7
08/06/2024 01:44:07 98.25 99.62 105.84 99.2 100.9 101.4 110.51 111.47 114.06 112.7 113.7 113.7
08/06/2024 01:44:08 99.14 99.26 105.84 99.2 100.9 101.4 112.28 111.78 113.28 112.7 113.7 113.7
08/06/2024 01:44:09 99.77 99.86 105.84 99.3 100.9 101.4 112.14 112.18 113.28 112.8 113.7 113.7
08/06/2024 01:44:10 100.04 100.36 105.84 99.3 100.9 101.4 112.76 112.73 113.28 112.8 113.6 113.7
08/06/2024 01:44:11 98.72 99.85 105.84 99.3 100.9 101.4 112.94 112.93 113.28 112.8 113.6 113.7
08/06/2024 01:44:12 97.97 99.34 103.93 99.3 100.9 101.4 112.72 112.96 113.28 112.8 113.6 113.7
08/06/2024 01:44:13 98.25 98.58 103.93 99.2 100.9 101.4 111.8 112.8 113.28 112.8 113.6 113.7
08/06/2024 01:44:14 98.14 98.56 103.87 99.2 100.9 101.4 111.71 112.49 113.28 112.8 113.6 113.7
08/06/2024 01:44:15 98.71 98.73 103.87 99.2 100.9 101.4 112.21 112.45 113.28 112.8 113.6 113.7
08/06/2024 01:44:16 98.86 98.83 103.87 99.2 100.9 101.4 111.66 112.18 113.28 112.8 113.6 113.7
08/06/2024 01:44:17 98.4 98.91 103.87 99.2 100.9 101.4 112.07 112 113.28 112.8 113.6 113.7
08/06/2024 01:44:18 97.19 98.48 103.87 99.2 100.8 101.4 111.65 112.13 113.28 112.9 113.6 113.7
08/06/2024 01:44:19 98.23 98.19 103.87 99.2 100.8 101.4 112.29 112.22 113.28 112.9 113.6 113.7
08/06/2024 01:44:20 98.77 98.75 103.87 99.2 100.8 101.4 110.48 112.24 113.28 112.9 113.6 113.7
08/06/2024 01:44:21 96.15 98.48 103.87 99.2 100.8 101.4 109.42 111.16 113.28 112.9 113.6 113.7
08/06/2024 01:44:22 98.31 97.9 103.87 99.2 100.8 101.4 112.03 111.71 113.28 112.9 113.6 113.7
08/06/2024 01:44:23 97.04 97.93 103.87 99.2 100.8 101.4 113.11 112.68 113.28 112.9 113.6 113.7
08/06/2024 01:44:24 97.64 98.02 103.87 99.2 100.8 101.4 114.03 113.7 113.7 112.9 113.6 113.7
08/06/2024 01:44:25 96.03 97.5 103.87 99.2 100.8 101.4 111.54 113.41 113.7 112.9 113.6 113.7
08/06/2024 01:44:26 97.29 97.12 102.36 99.2 100.8 101.4 113.14 113.5 113.7 112.9 113.6 113.7
08/06/2024 01:44:27 94.67 97.12 100.59 99.2 100.8 101.4 110.59 112.76 113.7 112.9 113.6 113.7
08/06/2024 01:44:28 96.09 96.11 100.36 99.2 100.8 101.4 111.35 111.99 113.7 113 113.6 113.7
08/06/2024 01:44:29 98.17 97.62 100.36 99.2 100.8 101.4 111.9 111.93 113.7 113 113.6 113.7
08/06/2024 01:44:30 96.47 97.66 100.36 99.2 100.8 101.4 111.69 112.26 113.7 113 113.6 113.7
08/06/2024 01:44:31 100.14 99.2 100.36 99.2 100.8 101.4 117.71 116.37 116.37 113 113.6 113.7
08/06/2024 01:44:32 98.19 99.08 100.36 99.2 100.8 101.4 113.08 116.19 116.37 113 113.6 113.7
08/06/2024 01:44:33 100.09 99.7 100.36 99.2 100.8 101.4 117.44 117.02 117.02 113.1 113.6 113.7
08/06/2024 01:44:34 98.29 99.47 100.36 99.2 100.8 101.4 111.91 116.14 117.02 113.1 113.6 113.7
08/06/2024 01:44:35 100.1 99.71 100.36 99.2 100.8 101.4 112.31 114.14 117.02 113.1 113.6 113.7
08/06/2024 01:44:36 100.27 100.22 100.36 99.2 100.8 101.4 112.9 113.38 117.02 113.1 113.6 113.7
08/06/2024 01:44:37 101.08 101.23 101.23 99.3 100.8 101.4 112.33 112.84 117.02 113.1 113.6 113.7
08/06/2024 01:44:38 98.25 100.43 101.23 99.3 100.8 101.4 111.2 112.97 117.02 113.1 113.6 113.7
08/06/2024 01:44:39 98.99 99.53 101.23 99.3 100.8 101.4 115.12 114.68 117.02 113.1 113.6 113.7
08/06/2024 01:44:40 98.55 99.35 101.23 99.2 100.8 101.4 111.68 114.5 117.02 113.2 113.6 113.7
08/06/2024 01:44:41 99.36 99.33 101.23 99.2 100.8 101.4 114.89 115.04 117.02 113.2 113.6 113.7
08/06/2024 01:44:42 99.39 99.75 101.23 99.2 100.8 101.4 111.54 114.41 117.02 113.2 113.6 113.7
08/06/2024 01:44:43 100.25 100.13 101.23 99.2 100.8 101.4 111.91 112.84 117.02 113.2 113.6 113.7
08/06/2024 01:44:44 100.17 100.44 101.23 99.2 100.8 101.4 111.56 112.59 117.02 113.2 113.6 113.7
08/06/2024 01:44:45 103.97 102.96 102.96 99.3 100.8 101.4 112.57 112.49 117.02 113.2 113.6 113.7
08/06/2024 01:44:46 101.16 103.07 103.07 99.3 100.8 101.4 109.56 112.42 117.02 113.2 113.6 113.7
08/06/2024 01:44:47 101.03 101.8 103.07 99.3 100.8 101.4 104.66 110.75 117.02 113.2 113.5 113.7
08/06/2024 01:44:48 100.89 101.63 103.07 99.3 100.8 101.4 108.02 108.62 117.02 113.2 113.5 113.7
08/06/2024 01:44:49 99.16 101.28 103.07 99.3 100.8 101.4 112.87 111.74 117.02 113.2 113.5 113.7
08/06/2024 01:44:50 99.27 99.92 103.07 99.3 100.8 101.4 112.18 112.22 117.02 113.2 113.5 113.7
08/06/2024 01:44:51 99.09 99.63 103.07 99.3 100.8 101.4 113.06 112.74 117.02 113.3 113.5 113.7
08/06/2024 01:44:52 99.8 99.99 103.07 99.3 100.8 101.4 112.21 112.72 117.02 113.3 113.5 113.7
08/06/2024 01:44:53 98.72 99.65 103.07 99.3 100.8 101.4 112.67 112.76 117.02 113.3 113.5 113.7
08/06/2024 01:44:54 98.41 99.22 103.07 99.3 100.8 101.4 112.73 112.93 117.02 113.3 113.5 113.7
08/06/2024 01:44:55 98.47 98.6 103.07 99.3 100.8 101.4 111.92 112.95 117.02 113.2 113.5 113.7
08/06/2024 01:44:56 99.26 99.05 103.07 99.3 100.8 101.4 110.44 112.4 117.02 113.2 113.5 113.7
08/06/2024 01:44:57 100.16 99.83 103.07 99.3 100.8 101.4 111.35 111.54 117.02 113.2 113.5 113.7
08/06/2024 01:44:58 98.45 99.73 103.07 99.3 100.8 101.4 112.35 112.34 117.02 113.2 113.5 113.7
08/06/2024 01:44:59 104.11 103.28 103.28 99.3 100.8 101.4 112.89 112.66 117.02 113.2 113.5 113.7
08/06/2024 01:45:00 102.69 103.97 103.97 99.3 100.8 101.4 112.89 112.98 117.02 113.1 113.5 113.7
08/06/2024 01:45:01 101.8 102.52 103.97 99.3 100.8 101.4 112.14 112.83 117.02 113.1 113.5 113.7
08/06/2024 01:45:02 101.55 102.67 103.97 99.3 100.8 101.4 112.41 112.95 117.02 113.2 113.5 113.7
08/06/2024 01:45:03 100.34 101.76 103.97 99.4 100.8 101.4 112.44 112.62 116.14 113.2 113.5 113.7
08/06/2024 01:45:04 100.25 100.93 103.97 99.3 100.8 101.4 112.24 112.6 115.04 113.2 113.5 113.7
08/06/2024 01:45:05 99.82 100.54 103.97 99.3 100.8 101.4 112.13 112.44 115.04 113.2 113.5 113.7
08/06/2024 01:45:06 99.5 99.97 103.97 99.3 100.8 101.4 111.49 112.46 115.04 113.2 113.5 113.7
08/06/2024 01:45:07 98.42 99.83 103.97 99.3 100.8 101.4 112.94 112.74 115.04 113.2 113.5 113.7
08/06/2024 01:45:08 99.22 99.36 103.97 99.3 100.8 101.3 113 112.89 115.04 113.2 113.5 113.7
08/06/2024 01:45:09 99.48 99.44 103.97 99.3 100.8 101.3 111.69 113.02 115.04 113.2 113.5 113.7
08/06/2024 01:45:10 100.29 100.01 103.97 99.4 100.8 101.3 110.35 112.11 115.04 113.2 113.5 113.7
08/06/2024 01:45:11 99.4 99.98 103.97 99.4 100.8 101.3 111.27 111.56 114.41 113.2 113.5 113.6
08/06/2024 01:45:12 99.77 99.89 103.97 99.4 100.8 101.3 112.46 111.99 113.02 113.2 113.5 113.6
08/06/2024 01:45:13 101.98 101.36 103.97 99.4 100.8 101.3 112.47 112.42 113.02 113.2 113.5 113.6
08/06/2024 01:45:14 101.29 101.52 103.97 99.4 100.8 101.3 112.8 112.85 113.02 113.2 113.5 113.6
08/06/2024 01:45:15 97.56 101.28 103.97 99.4 100.8 101.3 113.29 113.26 113.26 113.3 113.5 113.6
08/06/2024 01:45:16 97.81 99.58 103.97 99.4 100.8 101.3 113.28 113.43 113.43 113.3 113.4 113.6
08/06/2024 01:45:17 96.85 98.27 103.97 99.4 100.8 101.3 112.36 113.31 113.43 113.3 113.4 113.6
08/06/2024 01:45:18 95.85 97.39 103.97 99.4 100.8 101.3 112.6 113.21 113.43 113.3 113.4 113.6
08/06/2024 01:45:19 96.35 96.77 103.97 99.4 100.8 101.3 113.15 113.19 113.43 113.2 113.4 113.6
08/06/2024 01:45:20 96.79 96.86 103.97 99.3 100.7 101.3 112.69 113.26 113.43 113.2 113.4 113.6
08/06/2024 01:45:21 97.28 97.2 103.97 99.3 100.7 101.3 113.12 113.35 113.43 113.2 113.4 113.6
08/06/2024 01:45:22 97.4 97.5 103.97 99.3 100.7 101.3 113.01 113.52 113.52 113.2 113.4 113.6
08/06/2024 01:45:23 96.62 97.57 103.97 99.3 100.7 101.3 113.38 113.72 113.72 113.2 113.4 113.6
08/06/2024 01:45:24 96.07 97.01 103.97 99.3 100.7 101.3 112.44 113.2 113.72 113.2 113.4 113.6
08/06/2024 01:45:25 95.61 96.81 103.97 99.3 100.7 101.3 110.52 112.5 113.72 113.2 113.4 113.6
08/06/2024 01:45:26 95.25 95.84 103.97 99.3 100.7 101.3 112.24 112.42 113.72 113.2 113.4 113.6
08/06/2024 01:45:27 95.31 95.69 103.97 99.3 100.7 101.3 113.34 113.06 113.72 113.2 113.4 113.6
08/06/2024 01:45:28 96.47 96.17 103.97 99.3 100.7 101.3 113.75 113.46 113.72 113.2 113.4 113.6
08/06/2024 01:45:29 96.88 96.69 103.97 99.3 100.7 101.3 113.51 113.81 113.81 113.2 113.4 113.6
08/06/2024 01:45:30 98.83 98.06 102.67 99.3 100.7 101.3 113.53 113.98 113.98 113.2 113.4 113.6
08/06/2024 01:45:31 98.21 98.4 102.67 99.3 100.7 101.3 113.36 113.69 113.98 113.2 113.4 113.6
08/06/2024 01:45:32 97.18 98 101.76 99.3 100.7 101.3 112.74 113.56 113.98 113.2 113.4 113.6
08/06/2024 01:45:33 97.79 97.82 101.52 99.3 100.7 101.3 114.86 115.04 115.04 113.2 113.4 113.6
08/06/2024 01:45:34 98.61 98.56 101.52 99.3 100.7 101.3 117.62 117.21 117.21 113.2 113.4 113.6
08/06/2024 01:45:35 98.06 98.62 101.52 99.3 100.7 101.3 113.47 117.18 117.21 113.2 113.4 113.6
08/06/2024 01:45:36 98.01 98.26 101.52 99.3 100.7 101.3 111.95 115.34 117.21 113.2 113.4 113.6
08/06/2024 01:45:37 98.21 98.48 101.52 99.3 100.7 101.3 111.3 113.66 117.21 113.2 113.4 113.6
08/06/2024 01:45:38 99.89 99.45 101.52 99.3 100.7 101.3 115.4 114.98 117.21 113.2 113.4 113.6
08/06/2024 01:45:39 98.03 99.63 101.52 99.3 100.7 101.3 113.6 114.76 117.21 113.2 113.4 113.6
08/06/2024 01:45:40 98.55 98.73 101.52 99.3 100.7 101.3 113.62 114.42 117.21 113.2 113.4 113.6
08/06/2024 01:45:41 98.99 99.33 101.52 99.3 100.7 101.3 118.32 117.35 117.35 113.2 113.4 113.7
08/06/2024 01:45:42 99.46 99.37 101.52 99.3 100.7 101.3 114.65 117.94 117.94 113.2 113.4 113.7
08/06/2024 01:45:43 98.88 99.49 101.52 99.3 100.7 101.3 112.54 115.61 117.94 113.2 113.4 113.7
08/06/2024 01:45:44 100.55 100.1 101.28 99.3 100.7 101.3 110.96 113.93 117.94 113.2 113.4 113.7
08/06/2024 01:45:45 99.8 100.24 100.24 99.3 100.7 101.3 114.11 114.36 117.94 113.2 113.4 113.7
08/06/2024 01:45:46 96.7 99.8 100.24 99.3 100.6 101.3 107.84 113.71 117.94 113.2 113.4 113.7
08/06/2024 01:45:47 99.92 99.56 100.24 99.3 100.6 101.3 104.4 110.81 117.94 113.2 113.4 113.6
08/06/2024 01:45:48 98.24 99.82 100.24 99.3 100.6 101.3 102.57 108.01 117.94 113.1 113.4 113.6
08/06/2024 01:45:49 98.64 98.87 100.24 99.3 100.6 101.3 104.61 105.45 117.94 113.1 113.4 113.6
08/06/2024 01:45:50 99.49 99.65 100.24 99.3 100.6 101.3 104.83 105.25 117.94 113.1 113.4 113.6
08/06/2024 01:45:51 100.12 99.78 100.24 99.3 100.6 101.3 108 107.02 117.94 113.1 113.4 113.6
08/06/2024 01:45:52 99.83 99.99 100.24 99.3 100.6 101.3 108.86 108.96 117.94 113.1 113.4 113.6
08/06/2024 01:45:53 98.26 100.01 100.24 99.3 100.6 101.3 109.44 109.86 117.94 113.1 113.3 113.6
08/06/2024 01:45:54 98.62 99.17 100.24 99.3 100.6 101.3 104.05 108.81 117.94 113.1 113.3 113.6
08/06/2024 01:45:55 98.82 99.19 100.24 99.3 100.6 101.3 102.88 106.63 117.94 113 113.3 113.6
08/06/2024 01:45:56 98.83 99.19 100.24 99.3 100.6 101.3 104.58 104.82 117.94 113 113.3 113.6
08/06/2024 01:45:57 97.52 98.9 100.24 99.3 100.6 101.3 103.44 104.75 117.94 113 113.3 113.6
08/06/2024 01:45:58 99.78 99.31 100.24 99.3 100.6 101.3 108.44 107.15 117.94 113 113.3 113.6
08/06/2024 01:45:59 99.86 100.05 100.24 99.3 100.6 101.3 106.84 107.69 117.94 113 113.3 113.6
08/06/2024 01:46:00 99.11 99.5 100.24 99.3 100.6 101.3 104.9 106.81 117.94 113 113.3 113.6
08/06/2024 01:46:01 99.43 99.49 100.24 99.3 100.6 101.3 111.34 110.39 117.94 113 113.3 113.6
08/06/2024 01:46:02 97.57 99.31 100.24 99.3 100.6 101.3 104.97 109.63 117.94 112.9 113.3 113.6
08/06/2024 01:46:03 100.77 100.05 100.24 99.3 100.6 101.3 110.76 110.47 117.94 112.9 113.3 113.6
08/06/2024 01:46:04 99.57 100.14 100.24 99.3 100.6 101.3 115.97 115.77 117.94 112.9 113.3 113.6
08/06/2024 01:46:05 98.57 100.27 100.27 99.3 100.6 101.3 115.99 118.02 118.02 113 113.3 113.6
08/06/2024 01:46:06 98.87 99.28 100.27 99.3 100.6 101.3 117.68 117.67 118.02 113 113.3 113.6
08/06/2024 01:46:07 98.63 99.28 100.27 99.3 100.6 101.3 106.81 117.63 118.02 113 113.3 113.6
08/06/2024 01:46:08 99.89 99.82 100.27 99.3 100.6 101.3 111.25 113.89 118.02 113 113.3 113.6
08/06/2024 01:46:09 100.39 100.35 100.35 99.3 100.6 101.3 105.35 112.44 118.02 112.9 113.3 113.6
08/06/2024 01:46:10 101.47 101.67 101.67 99.3 100.6 101.3 110.97 111.16 118.02 112.9 113.3 113.6
08/06/2024 01:46:11 101.95 101.81 101.81 99.3 100.6 101.3 110.9 111.59 118.02 112.9 113.4 113.6
08/06/2024 01:46:12 103.57 103.09 103.09 99.4 100.6 101.3 117.37 117.14 118.02 113 113.4 113.6
08/06/2024 01:46:13 102.85 103.08 103.09 99.4 100.7 101.3 116.28 116.68 118.02 113 113.4 113.6
08/06/2024 01:46:14 101.8 103.07 103.09 99.4 100.7 101.3 114.66 117.31 118.02 113 113.4 113.6
08/06/2024 01:46:15 101.23 102.31 103.09 99.4 100.7 101.3 112.9 115.15 118.02 113 113.4 113.6
08/06/2024 01:46:16 102.29 102.24 103.09 99.4 100.7 101.3 116.81 116.55 118.02 113 113.4 113.6
08/06/2024 01:46:17 100.3 102.03 103.09 99.4 100.7 101.3 116.95 117.54 118.02 113 113.4 113.6
08/06/2024 01:46:18 99.14 100.99 103.09 99.4 100.7 101.3 111.31 116.6 118.02 113 113.4 113.6
08/06/2024 01:46:19 101.97 101.59 103.09 99.4 100.7 101.3 112.51 114.16 118.02 113 113.4 113.6
08/06/2024 01:46:20 102.18 102.56 103.09 99.5 100.7 101.3 112.58 113.55 118.02 113 113.4 113.6
08/06/2024 01:46:21 101.43 101.61 103.09 99.5 100.7 101.3 115.76 115.37 118.02 113 113.4 113.6
08/06/2024 01:46:22 100.47 101.57 103.09 99.5 100.7 101.3 112.37 114.2 118.02 113 113.4 113.6
08/06/2024 01:46:23 101.54 101.59 103.09 99.5 100.7 101.3 116.56 116.07 118.02 113 113.4 113.6
08/06/2024 01:46:24 101.99 102.17 103.09 99.5 100.7 101.3 116.06 116.74 118.02 113 113.4 113.6
08/06/2024 01:46:25 100.86 102.03 103.09 99.5 100.7 101.3 111.23 116.23 118.02 113 113.4 113.6
08/06/2024 01:46:26 98.94 101.24 103.09 99.5 100.6 101.3 110.46 113.82 118.02 113 113.4 113.6
08/06/2024 01:46:27 99.74 100.14 103.09 99.5 100.6 101.3 111.88 112.78 118.02 113 113.4 113.6
08/06/2024 01:46:28 100.12 100.24 103.09 99.5 100.6 101.3 115.04 114.36 118.02 113 113.4 113.6
08/06/2024 01:46:29 98.59 99.99 103.09 99.5 100.6 101.3 111.21 113.62 118.02 113 113.4 113.6
08/06/2024 01:46:30 99.67 99.7 103.09 99.5 100.6 101.3 116.56 116.19 118.02 113 113.4 113.6
08/06/2024 01:46:31 99.47 99.71 103.09 99.5 100.6 101.3 117.09 117.38 118.02 113 113.4 113.6
08/06/2024 01:46:32 99.6 100.09 103.09 99.5 100.6 101.3 112.36 117.18 118.02 113 113.4 113.6
08/06/2024 01:46:33 100.14 100.11 103.09 99.5 100.6 101.3 111.86 114.92 118.02 113 113.4 113.6
08/06/2024 01:46:34 100.53 100.39 103.09 99.5 100.6 101.3 110.72 113.32 118.02 113 113.4 113.6
08/06/2024 01:46:35 100.66 100.8 103.09 99.5 100.6 101.3 115.52 114.63 117.67 113 113.4 113.6
08/06/2024 01:46:36 99.75 100.49 103.09 99.5 100.6 101.3 111.87 114.28 117.63 113 113.4 113.6
08/06/2024 01:46:37 99.67 100.13 103.09 99.6 100.6 101.3 115.02 115.19 117.54 113 113.4 113.6
08/06/2024 01:46:38 100.5 100.39 103.09 99.6 100.6 101.3 117.53 117.15 117.54 113 113.4 113.6
08/06/2024 01:46:39 98.25 100.42 103.09 99.6 100.6 101.3 112.29 117.12 117.54 113 113.4 113.6
08/06/2024 01:46:40 98.93 99.16 103.09 99.6 100.6 101.3 111.59 114.83 117.54 113 113.4 113.6
08/06/2024 01:46:41 99.8 99.65 103.09 99.6 100.6 101.3 110.58 113.21 117.54 113 113.4 113.6
08/06/2024 01:46:42 100.93 100.58 103.08 99.6 100.6 101.3 114.05 114.33 117.54 113 113.4 113.6
08/06/2024 01:46:43 98.29 100.38 103.07 99.6 100.6 101.3 113.09 113.76 117.54 113 113.4 113.6
08/06/2024 01:46:44 99.28 99.5 102.56 99.6 100.6 101.3 112.34 113.09 117.54 113 113.4 113.6
08/06/2024 01:46:45 97.85 99.32 102.56 99.6 100.6 101.3 111.59 112.74 117.54 113 113.4 113.6
08/06/2024 01:46:46 99.36 99.23 102.56 99.6 100.6 101.3 115.95 115.57 117.54 113 113.4 113.6
08/06/2024 01:46:47 100.18 100.06 102.56 99.6 100.6 101.3 116.82 116.97 117.38 113 113.4 113.6
08/06/2024 01:46:48 100.97 100.87 102.56 99.6 100.6 101.3 116.75 117.51 117.51 113 113.4 113.6
08/06/2024 01:46:49 100.54 100.9 102.56 99.6 100.6 101.3 114.67 116.92 117.51 113 113.4 113.6
08/06/2024 01:46:50 99.48 100.77 102.17 99.6 100.6 101.3 112.29 115.69 117.51 113 113.4 113.6
08/06/2024 01:46:51 100.09 100.14 102.17 99.6 100.6 101.3 113.42 114.1 117.51 113 113.4 113.6
08/06/2024 01:46:52 100.48 100.59 102.17 99.6 100.6 101.3 113.07 113.68 117.51 113 113.4 113.6
08/06/2024 01:46:53 100.29 100.52 102.17 99.6 100.6 101.3 115.88 115.74 117.51 113 113.4 113.6
08/06/2024 01:46:54 100.72 100.77 102.03 99.6 100.6 101.3 117.87 117.57 117.57 113.1 113.4 113.6
08/06/2024 01:46:55 100.96 101.02 101.24 99.6 100.6 101.3 117.16 117.92 117.92 113.1 113.4 113.6
08/06/2024 01:46:56 99.9 101.03 101.03 99.7 100.6 101.3 114.38 117.65 117.92 113.1 113.4 113.6
08/06/2024 01:46:57 100.24 100.34 101.03 99.7 100.6 101.3 112.3 116.19 117.92 113.1 113.4 113.6
08/06/2024 01:46:58 98.72 100.36 101.03 99.7 100.6 101.3 110.46 114.22 117.92 113.1 113.4 113.6
08/06/2024 01:46:59 100.01 100 101.03 99.7 100.6 101.3 116.27 115.77 117.92 113.1 113.4 113.6
08/06/2024 01:47:00 99.44 100.04 101.03 99.7 100.6 101.3 116.07 116.63 117.92 113.1 113.4 113.6
08/06/2024 01:47:01 98.03 99.31 101.03 99.7 100.6 101.3 110.67 114.94 117.92 113.1 113.4 113.6
08/06/2024 01:47:02 98.44 98.86 101.03 99.7 100.6 101.3 111.49 112.8 117.92 113.1 113.4 113.6
08/06/2024 01:47:03 99.43 99.16 101.03 99.7 100.6 101.3 114.93 114.6 117.92 113.1 113.4 113.6
08/06/2024 01:47:04 100.44 100.01 101.03 99.7 100.6 101.3 112.01 114.57 117.92 113.1 113.3 113.6
08/06/2024 01:47:05 99.19 100.19 101.03 99.7 100.6 101.3 110.63 113.21 117.92 113.1 113.3 113.6
08/06/2024 01:47:06 100.68 100.62 101.03 99.7 100.6 101.3 115.73 115.39 117.92 113.1 113.3 113.6
08/06/2024 01:47:07 99.51 100.14 101.03 99.7 100.6 101.3 116.23 116.43 117.92 113.1 113.4 113.6
08/06/2024 01:47:08 98.76 99.73 101.03 99.7 100.6 101.3 110.46 115.11 117.92 113.1 113.3 113.6
08/06/2024 01:47:09 98.89 99.12 101.03 99.7 100.6 101.3 110.95 112.87 117.92 113.1 113.3 113.6
08/06/2024 01:47:10 99.6 99.61 101.03 99.7 100.6 101.3 114.33 114.35 117.92 113.1 113.3 113.6
08/06/2024 01:47:11 100.33 100.13 101.03 99.7 100.6 101.3 112.84 114.52 117.92 113.1 113.3 113.6
08/06/2024 01:47:12 100.7 100.78 101.03 99.7 100.6 101.3 111.7 113.42 117.92 113.1 113.3 113.6
08/06/2024 01:47:13 99.74 100.49 101.03 99.7 100.6 101.3 115.68 115.47 117.92 113.1 113.3 113.6
08/06/2024 01:47:14 98.77 99.8 101.03 99.7 100.6 101.3 115.82 116.4 117.92 113.1 113.3 113.6
08/06/2024 01:47:15 98.08 99.21 101.03 99.7 100.6 101.3 110.83 115.1 117.92 113.1 113.3 113.6
08/06/2024 01:47:16 99.5 99.35 101.03 99.7 100.6 101.3 110.56 112.95 117.92 113.1 113.3 113.6
08/06/2024 01:47:17 100.29 100.06 101.03 99.7 100.6 101.3 112.28 112.49 117.92 113.1 113.3 113.6
08/06/2024 01:47:18 99.85 100.45 101.03 99.7 100.6 101.3 113.52 114 117.92 113.1 113.3 113.6
08/06/2024 01:47:19 101.54 101.49 101.49 99.7 100.6 101.3 109.28 112.79 117.92 113.1 113.3 113.6
08/06/2024 01:47:20 102.46 102.26 102.26 99.7 100.6 101.3 107.34 110.83 117.92 113.1 113.3 113.6
08/06/2024 01:47:21 99.97 102.06 102.26 99.7 100.6 101.3 104.15 109.11 117.92 113.1 113.3 113.6
08/06/2024 01:47:22 98.43 100.91 102.26 99.7 100.6 101.3 102.45 106.84 117.92 113 113.3 113.6
08/06/2024 01:47:23 99.75 99.83 102.26 99.7 100.6 101.3 107.14 106.76 117.92 113 113.3 113.6
08/06/2024 01:47:24 101.12 100.78 102.26 99.7 100.6 101.3 111.57 110.77 117.92 113 113.3 113.6
08/06/2024 01:47:25 101.33 101.21 102.26 99.7 100.6 101.3 112.05 111.9 117.65 113 113.3 113.6
08/06/2024 01:47:26 98.2 101.13 102.26 99.7 100.6 101.3 110.99 111.95 116.63 113 113.3 113.6
08/06/2024 01:47:27 99.26 99.59 102.26 99.7 100.6 101.3 115.94 115.23 116.63 113 113.3 113.6
08/06/2024 01:47:28 99.27 99.53 102.26 99.7 100.6 101.3 116.26 116.58 116.63 113 113.3 113.6
08/06/2024 01:47:29 98 99.45 102.26 99.7 100.6 101.3 110.61 116.15 116.63 113 113.3 113.6
08/06/2024 01:47:30 98.93 98.95 102.26 99.7 100.6 101.3 110.74 113.58 116.58 113 113.3 113.6
08/06/2024 01:47:31 99.11 99.2 102.26 99.7 100.6 101.3 112.73 112.89 116.58 113 113.3 113.6
08/06/2024 01:47:32 99.53 99.51 102.26 99.7 100.6 101.3 115.29 114.9 116.58 113 113.3 113.6
08/06/2024 01:47:33 100.08 100.12 102.26 99.7 100.6 101.3 111.37 113.97 116.58 113 113.3 113.6
08/06/2024 01:47:34 100.39 100.16 102.26 99.7 100.6 101.3 115.46 115.31 116.58 113 113.3 113.6
08/06/2024 01:47:35 99.64 100.16 102.26 99.7 100.6 101.3 115.86 116.17 116.58 113 113.3 113.6
08/06/2024 01:47:36 98.11 99.81 102.26 99.7 100.6 101.3 110.66 116.04 116.58 113 113.3 113.6
08/06/2024 01:47:37 98.06 98.9 102.26 99.7 100.6 101.3 110.4 113.59 116.58 113 113.3 113.6
08/06/2024 01:47:38 98.03 98.44 102.26 99.7 100.6 101.2 110.66 111.97 116.58 113 113.3 113.6
08/06/2024 01:47:39 99.45 99.13 102.26 99.7 100.6 101.2 114.91 114.11 116.58 113 113.3 113.6
08/06/2024 01:47:40 99.78 99.88 102.26 99.7 100.6 101.2 111.96 113.71 116.58 113 113.3 113.6
08/06/2024 01:47:41 100.37 100.12 102.26 99.7 100.6 101.2 114.84 114.98 116.58 113 113.3 113.6
08/06/2024 01:47:42 100.04 100.18 102.26 99.7 100.6 101.2 117.3 116.89 116.89 113 113.3 113.6
08/06/2024 01:47:43 98.03 100.16 102.26 99.7 100.6 101.2 111.89 116.88 116.89 113 113.3 113.6
08/06/2024 01:47:44 98.06 98.95 102.26 99.7 100.6 101.2 110.6 114.49 116.89 113 113.3 113.6
08/06/2024 01:47:45 99.81 99.6 102.26 99.7 100.6 101.2 111.66 112.65 116.89 113 113.3 113.6
08/06/2024 01:47:46 100.28 100.09 102.26 99.7 100.6 101.2 115.28 114.8 116.89 113 113.3 113.6
08/06/2024 01:47:47 99.13 100.08 102.26 99.7 100.6 101.2 112.59 114.42 116.89 113 113.2 113.6
08/06/2024 01:47:48 98.98 99.51 102.26 99.7 100.6 101.2 113 113.75 116.89 113 113.2 113.6
08/06/2024 01:47:49 100.42 100.12 102.26 99.7 100.6 101.2 117.61 116.58 116.89 113 113.3 113.6
08/06/2024 01:47:50 98.97 100.02 102.06 99.7 100.6 101.2 114.07 117.25 117.25 113 113.2 113.6
08/06/2024 01:47:51 100.18 100 101.21 99.7 100.6 101.2 111.98 114.88 117.25 113 113.2 113.6
08/06/2024 01:47:52 100.02 100.1 101.21 99.7 100.6 101.2 111.84 113.21 117.25 113 113.2 113.6
08/06/2024 01:47:53 101.73 101.24 101.24 99.7 100.6 101.2 114.92 114.82 117.25 113 113.2 113.6
08/06/2024 01:47:54 101.28 101.4 101.4 99.7 100.6 101.2 112.29 114.41 117.25 113 113.2 113.6
08/06/2024 01:47:55 101.27 101.33 101.4 99.7 100.6 101.2 112.18 113.52 117.25 113 113.2 113.6
08/06/2024 01:47:56 102.54 102.06 102.06 99.7 100.6 101.2 117.91 116.73 117.25 113.1 113.2 113.6
08/06/2024 01:47:57 101.22 102.28 102.28 99.7 100.6 101.2 116.11 117.71 117.71 113.1 113.2 113.6
08/06/2024 01:47:58 101.24 101.83 102.28 99.7 100.6 101.2 110.56 115.5 117.71 113.1 113.2 113.6
08/06/2024 01:47:59 105.47 105.18 105.18 99.7 100.6 101.2 112.56 113.21 117.71 113.1 113.2 113.6
08/06/2024 01:48:00 103.86 104.29 105.18 99.8 100.6 101.2 114.49 114.51 117.71 113.1 113.2 113.6
08/06/2024 01:48:01 104.3 104.8 105.18 99.8 100.7 101.2 111.99 114.25 117.71 113.1 113.2 113.6
08/06/2024 01:48:02 101.31 104.17 105.18 99.8 100.7 101.2 108.31 112.88 117.71 113.1 113.2 113.6
08/06/2024 01:48:03 101.21 102.52 105.18 99.8 100.7 101.2 105.73 110.42 117.71 113 113.2 113.6
08/06/2024 01:48:04 104.79 104.69 105.18 99.9 100.7 101.2 107.06 108.14 117.71 113 113.2 113.6
08/06/2024 01:48:05 104.56 105.96 105.96 99.9 100.7 101.3 106.75 108.44 117.71 113 113.2 113.6
08/06/2024 01:48:06 101.78 104.02 105.96 99.9 100.7 101.3 109.84 109.16 117.71 113 113.2 113.6
08/06/2024 01:48:07 101.51 102.82 105.96 99.9 100.7 101.3 113.23 112.35 117.71 113 113.2 113.6
08/06/2024 01:48:08 99.84 102.02 105.96 99.9 100.7 101.3 112.53 112.82 117.71 113 113.2 113.6
08/06/2024 01:48:09 99.15 100.7 105.96 99.9 100.7 101.2 110.99 112.62 117.71 113 113.2 113.6
08/06/2024 01:48:10 99.83 100.41 105.96 99.9 100.7 101.2 116.34 115.88 117.71 113.1 113.2 113.6
08/06/2024 01:48:11 99.5 99.82 105.96 99.9 100.7 101.2 116.66 116.95 117.71 113.1 113.2 113.6
08/06/2024 01:48:12 98.09 99.46 105.96 99.9 100.7 101.2 112.4 115.56 117.71 113.1 113.2 113.6
08/06/2024 01:48:13 99.33 99.29 105.96 99.9 100.7 101.2 112.02 113.94 117.71 113.1 113.2 113.6
08/06/2024 01:48:14 99.11 99.28 105.96 99.9 100.7 101.2 115.27 115.25 117.71 113.1 113.2 113.6
08/06/2024 01:48:15 99.8 99.9 105.96 99.9 100.7 101.2 112.99 115.34 117.71 113.1 113.2 113.6
08/06/2024 01:48:16 100.07 100.03 105.96 99.9 100.7 101.2 111.97 113.93 117.71 113.1 113.2 113.6
08/06/2024 01:48:17 100.85 100.74 105.96 99.9 100.7 101.2 116.72 116.36 117.71 113.1 113.2 113.6
08/06/2024 01:48:18 101.01 100.97 105.96 99.9 100.7 101.2 117.04 117.57 117.71 113.1 113.2 113.6
08/06/2024 01:48:19 99.37 100.83 105.96 99.9 100.7 101.2 112.52 116.22 117.71 113.2 113.2 113.6
08/06/2024 01:48:20 99.76 100.07 105.96 99.9 100.7 101.2 111.7 114.2 117.71 113.1 113.2 113.6
08/06/2024 01:48:21 99.61 100.01 105.96 99.9 100.7 101.2 111.92 112.87 117.71 113.1 113.2 113.6
08/06/2024 01:48:22 100.06 100.27 105.96 100 100.7 101.2 113.22 113.64 117.71 113.2 113.2 113.6
08/06/2024 01:48:23 97.86 99.81 105.96 100 100.7 101.2 111.42 112.97 117.71 113.2 113.2 113.6
08/06/2024 01:48:24 97.38 98.78 105.96 100 100.6 101.2 110.75 111.82 117.71 113.2 113.2 113.6
08/06/2024 01:48:25 98.53 98.4 105.96 100 100.6 101.2 110.72 111.58 117.71 113.2 113.2 113.6
08/06/2024 01:48:26 97.85 98.71 105.96 100 100.6 101.2 110.81 111.64 117.71 113.2 113.2 113.6
08/06/2024 01:48:27 97.57 98.03 105.96 100 100.6 101.2 111.18 111.5 117.57 113.1 113.2 113.6
08/06/2024 01:48:28 97.71 98.1 105.96 99.9 100.6 101.2 110.98 111.38 117.57 113.1 113.2 113.6
08/06/2024 01:48:29 99.58 99.23 105.96 99.9 100.6 101.2 111.77 111.89 117.57 113.1 113.2 113.6
08/06/2024 01:48:30 97.32 99.13 105.96 99.9 100.6 101.2 111.13 112.21 117.57 113.1 113.2 113.6
08/06/2024 01:48:31 97.22 98.03 105.96 99.9 100.6 101.2 111.84 111.85 117.57 113.1 113.1 113.6
08/06/2024 01:48:32 97.48 97.59 105.96 99.9 100.6 101.2 110.84 111.7 117.57 113.1 113.1 113.6
08/06/2024 01:48:33 97.86 98.26 105.96 99.9 100.6 101.2 111.74 112.1 117.57 113.1 113.1 113.6
08/06/2024 01:48:34 97.2 97.56 105.96 99.9 100.6 101.2 111.46 112.26 117.57 113.1 113.1 113.6
08/06/2024 01:48:35 99.41 98.92 104.02 99.9 100.6 101.2 113.59 112.85 117.57 113.1 113.1 113.6
08/06/2024 01:48:36 98.95 99.07 102.82 99.9 100.6 101.2 113.07 113.51 117.57 113.1 113.1 113.6
08/06/2024 01:48:37 100.31 100.02 102.02 99.9 100.6 101.2 111.33 113.16 117.57 113.1 113.1 113.6
08/06/2024 01:48:38 99.93 100.27 100.97 99.9 100.6 101.2 111.65 112.53 117.57 113.1 113.1 113.6
08/06/2024 01:48:39 99.04 100.09 100.97 99.9 100.6 101.2 113.14 112.68 117.57 113.1 113.1 113.6
08/06/2024 01:48:40 96.33 99.27 100.97 99.9 100.6 101.2 112.1 112.8 117.57 113.1 113.1 113.6
08/06/2024 01:48:41 96.06 97.68 100.97 99.8 100.6 101.2 111.56 112.72 117.57 113.1 113.1 113.6
08/06/2024 01:48:42 99.3 98.98 100.97 99.8 100.6 101.2 111.4 112.49 117.57 113.1 113.1 113.6
08/06/2024 01:48:43 101.19 101.32 101.32 99.8 100.6 101.2 113.65 112.94 117.57 113.1 113.1 113.6
08/06/2024 01:48:44 97.64 99.91 101.32 99.8 100.6 101.2 112.31 113.03 117.57 113.1 113.1 113.6
08/06/2024 01:48:45 96.33 98.69 101.32 99.8 100.6 101.2 111.65 112.94 117.57 113.1 113.1 113.6
08/06/2024 01:48:46 96.83 97.36 101.32 99.8 100.6 101.2 110.51 112.28 117.57 113.1 113.1 113.6
08/06/2024 01:48:47 96.37 97.11 101.32 99.8 100.6 101.2 112.37 111.92 117.57 113.1 113.1 113.6
08/06/2024 01:48:48 97.59 97.44 101.32 99.8 100.6 101.2 112.43 112.62 116.22 113.1 113.1 113.6
08/06/2024 01:48:49 101.69 101.09 101.32 99.8 100.6 101.2 112.41 113.01 114.2 113.1 113.1 113.6
08/06/2024 01:48:50 96.17 100.07 101.32 99.8 100.6 101.2 111.71 112.9 113.64 113.1 113.1 113.6
08/06/2024 01:48:51 99.17 99.12 101.32 99.8 100.6 101.2 112.4 112.59 113.64 113.1 113.1 113.6
08/06/2024 01:48:52 99.17 99.22 101.32 99.8 100.6 101.2 111.8 112.35 113.51 113.1 113.1 113.6
08/06/2024 01:48:53 102.86 102.05 102.05 99.8 100.6 101.2 112.63 113.01 113.51 113.1 113.1 113.6
08/06/2024 01:48:54 96.71 102.01 102.05 99.8 100.6 101.2 111.78 113.12 113.51 113.1 113.1 113.6
08/06/2024 01:48:55 98.16 99.51 102.05 99.7 100.6 101.2 112.36 112.67 113.51 113.1 113.1 113.6
08/06/2024 01:48:56 99.16 99.29 102.05 99.7 100.6 101.2 111.22 112.11 113.51 113.1 113.1 113.6
08/06/2024 01:48:57 100.55 100.72 102.05 99.7 100.6 101.2 112 112.45 113.51 113.1 113.1 113.6
08/06/2024 01:48:58 99.64 100.13 102.05 99.7 100.6 101.2 112.2 112.85 113.51 113.1 113.1 113.6
08/06/2024 01:48:59 100.06 100.44 102.05 99.7 100.6 101.2 113.25 112.93 113.51 113.1 113.1 113.6
08/06/2024 01:49:00 99.46 99.72 102.05 99.7 100.6 101.2 111.44 112.67 113.51 113.1 113.1 113.6
08/06/2024 01:49:01 98.34 99.69 102.05 99.7 100.6 101.2 111.5 112.34 113.51 113.1 113.1 113.6
08/06/2024 01:49:02 99.45 99.46 102.05 99.7 100.6 101.2 112.6 112.97 113.51 113.1 113.1 113.6
08/06/2024 01:49:03 96.88 99.47 102.05 99.7 100.6 101.2 109.96 113.3 113.51 113.1 113.1 113.6
08/06/2024 01:49:04 97.28 98.08 102.05 99.7 100.6 101.2 109.89 110.8 113.51 113.1 113 113.6
08/06/2024 01:49:05 99.77 99.35 102.05 99.7 100.6 101.2 112.87 112.65 113.51 113.1 113 113.6
08/06/2024 01:49:06 98.47 99.03 102.05 99.7 100.6 101.2 112.88 112.75 113.3 113.1 113 113.6
08/06/2024 01:49:07 99.11 99.05 102.05 99.7 100.6 101.2 114.21 113.67 113.67 113.1 113 113.6
08/06/2024 01:49:08 98.88 99.13 102.05 99.7 100.6 101.2 112.7 113.67 113.67 113.1 113 113.6
08/06/2024 01:49:09 98.78 99.23 102.05 99.7 100.6 101.2 112.25 113.38 113.67 113.1 113 113.6
08/06/2024 01:49:10 97.45 98.89 102.05 99.7 100.6 101.2 111.2 112.99 113.67 113.1 113 113.6
08/06/2024 01:49:11 96.99 98.08 102.05 99.7 100.6 101.2 109.08 111.44 113.67 113.1 113 113.6
08/06/2024 01:49:12 102.15 101.11 102.05 99.7 100.6 101.2 113.65 112.98 113.67 113.1 113 113.6
08/06/2024 01:49:13 103.98 104.1 104.1 99.8 100.6 101.2 112.79 113.47 113.67 113.1 113 113.6
08/06/2024 01:49:14 103.24 103.36 104.1 99.8 100.6 101.2 113.01 113.69 113.69 113.1 113 113.6
08/06/2024 01:49:15 100.05 102.83 104.1 99.8 100.6 101.2 114.84 114.46 114.46 113.1 113 113.6
08/06/2024 01:49:16 99.58 101.37 104.1 99.8 100.6 101.2 112.77 114.41 114.46 113.1 113 113.6
08/06/2024 01:49:17 99.15 100.25 104.1 99.8 100.6 101.2 112.43 113.59 114.46 113.1 113 113.6
08/06/2024 01:49:18 100.43 100.35 104.1 99.8 100.6 101.2 112.57 113.46 114.46 113.1 113 113.6
08/06/2024 01:49:19 101.61 101.66 104.1 99.8 100.6 101.2 113.65 113.48 114.46 113.1 113 113.6
08/06/2024 01:49:20 100.18 100.94 104.1 99.8 100.6 101.2 112.14 113.21 114.46 113.1 113 113.6
08/06/2024 01:49:21 101.09 101.07 104.1 99.8 100.6 101.2 112.85 113.31 114.46 113.1 113 113.6
08/06/2024 01:49:22 101.16 101.52 104.1 99.8 100.6 101.2 112.8 113.19 114.46 113.1 113 113.6
08/06/2024 01:49:23 99.05 101.03 104.1 99.8 100.6 101.2 113.04 113.19 114.46 113.1 113 113.6
08/06/2024 01:49:24 100.9 100.66 104.1 99.9 100.6 101.2 113.24 113.48 114.46 113.1 113 113.6
08/06/2024 01:49:25 100.9 101.02 104.1 99.9 100.6 101.2 112.77 113.53 114.46 113.1 113 113.6
08/06/2024 01:49:26 99.22 100.99 104.1 99.9 100.6 101.2 113.53 113.52 114.46 113.1 113 113.6
08/06/2024 01:49:27 98.86 100.4 104.1 99.9 100.6 101.2 114.6 114.23 114.46 113.1 113 113.6
08/06/2024 01:49:28 98.37 99.26 104.1 99.9 100.5 101.2 113.49 114.26 114.46 113.1 113 113.6
08/06/2024 01:49:29 98.71 99.73 104.1 99.9 100.5 101.2 113.24 114.19 114.46 113.1 113 113.6
08/06/2024 01:49:30 98.72 98.93 104.1 99.9 100.5 101.2 112.11 113.47 114.46 113.1 113 113.6
08/06/2024 01:49:31 97.83 98.49 104.1 99.9 100.5 101.2 113.34 113.19 114.46 113.1 113 113.6
08/06/2024 01:49:32 97.41 98.1 104.1 99.9 100.5 101.2 112.89 113.35 114.46 113.1 113 113.6
08/06/2024 01:49:33 96.75 97.79 104.1 99.9 100.5 101.2 112.17 113.15 114.46 113.1 113 113.6
08/06/2024 01:49:34 98.33 98.1 104.1 99.9 100.5 101.2 113.21 113.31 114.46 113.1 113 113.6
08/06/2024 01:49:35 98.23 98.52 104.1 99.9 100.5 101.2 113.63 113.61 114.46 113.1 112.9 113.6
08/06/2024 01:49:36 98.88 98.82 104.1 99.9 100.5 101.2 112.82 113.52 114.46 113.1 112.9 113.6
08/06/2024 01:49:37 98.16 98.61 104.1 99.8 100.5 101.2 111.04 112.87 114.46 113.1 112.9 113.6
08/06/2024 01:49:38 99.74 99.19 104.1 99.9 100.5 101.2 113.37 112.86 114.46 113.1 112.9 113.6
08/06/2024 01:49:39 98.47 99.18 104.1 99.9 100.5 101.2 113.51 113.49 114.46 113.1 112.9 113.6
08/06/2024 01:49:40 97.42 98.79 104.1 99.9 100.5 101.2 111.46 113.52 114.46 113.1 112.9 113.6
08/06/2024 01:49:41 98.13 98.56 104.1 99.8 100.5 101.2 112.89 113.09 114.46 113.1 112.9 113.6
08/06/2024 01:49:42 98.18 98.42 104.1 99.8 100.5 101.2 112.85 113.32 114.46 113.1 112.9 113.6
08/06/2024 01:49:43 98.85 98.87 103.36 99.8 100.5 101.2 113.64 113.42 114.46 113.1 112.9 113.6
08/06/2024 01:49:44 96.61 98.46 102.83 99.8 100.5 101.2 111.88 113.21 114.46 113.1 112.9 113.6
08/06/2024 01:49:45 99.23 98.82 101.66 99.8 100.5 101.2 112.49 112.87 114.41 113.1 112.9 113.6
08/06/2024 01:49:46 99.71 99.54 101.66 99.8 100.5 101.2 112.86 112.92 114.26 113.1 112.9 113.6
08/06/2024 01:49:47 97.66 99.59 101.66 99.8 100.5 101.2 112.62 113.27 114.26 113.1 112.9 113.6
08/06/2024 01:49:48 97.16 98.43 101.66 99.8 100.5 101.2 112.95 113.19 114.26 113.1 112.9 113.6
08/06/2024 01:49:49 98.26 98.06 101.52 99.8 100.5 101.2 113.51 113.7 114.26 113.1 112.9 113.6
08/06/2024 01:49:50 98.48 98.54 101.52 99.8 100.5 101.2 112.67 113.52 114.26 113.1 112.9 113.6
08/06/2024 01:49:51 99.38 99.06 101.52 99.8 100.5 101.2 113.53 113.5 114.26 113.1 112.9 113.6
08/06/2024 01:49:52 98.61 99.24 101.03 99.8 100.5 101.2 113.13 113.92 114.26 113.1 112.9 113.6
08/06/2024 01:49:53 97.9 98.74 101.02 99.8 100.5 101.2 102.81 113.21 114.26 113.1 112.9 113.6
08/06/2024 01:49:54 99.62 99.33 101.02 99.8 100.5 101.2 110.9 110.96 114.26 113.1 112.9 113.6
08/06/2024 01:49:55 99.32 99.42 100.99 99.8 100.5 101.2 112.5 112.04 114.26 113.1 112.9 113.6
08/06/2024 01:49:56 98.86 99.4 100.4 99.8 100.5 101.2 112.69 112.88 114.26 113.1 112.9 113.6
08/06/2024 01:49:57 98.25 99.01 99.73 99.8 100.5 101.2 112.22 112.95 114.26 113.1 112.9 113.6
08/06/2024 01:49:58 98.75 99.09 99.73 99.8 100.5 101.2 113.13 113.65 114.19 113.1 112.9 113.6
08/06/2024 01:49:59 98.54 98.71 99.59 99.7 100.5 101.2 113.43 113.41 113.92 113.1 112.9 113.6
08/06/2024 01:50:00 100.15 99.87 99.87 99.7 100.5 101.2 113.41 113.89 113.92 113.1 112.9 113.6
08/06/2024 01:50:01 97.94 99.45 99.87 99.7 100.5 101.2 112.17 113.17 113.92 113.1 112.9 113.6
08/06/2024 01:50:02 99.82 99.78 99.87 99.7 100.5 101.2 112.72 113.42 113.92 113.1 112.8 113.6
08/06/2024 01:50:03 99.44 99.62 99.87 99.7 100.5 101.2 113.89 113.54 113.92 113.1 112.8 113.6
08/06/2024 01:50:04 98.47 99.29 99.87 99.7 100.5 101.2 112.94 113.58 113.92 113.1 112.8 113.6
08/06/2024 01:50:05 98.98 99.24 99.87 99.7 100.5 101.2 112.38 113.32 113.92 113.1 112.8 113.6
08/06/2024 01:50:06 98.13 99.06 99.87 99.7 100.5 101.2 112.17 113.2 113.92 113.1 112.8 113.6
08/06/2024 01:50:07 98.82 98.95 99.87 99.7 100.5 101.2 113.55 114.06 114.06 113.1 112.8 113.6
08/06/2024 01:50:08 99.6 99.29 99.87 99.7 100.5 101.2 109.77 112.44 114.06 113.1 112.8 113.6
08/06/2024 01:50:09 97.69 99.43 99.87 99.7 100.5 101.2 112.01 112.35 114.06 113.1 112.8 113.6
08/06/2024 01:50:10 98.35 98.38 99.87 99.7 100.5 101.2 111.74 112.29 114.06 113.1 112.8 113.6
08/06/2024 01:50:11 96.42 98.39 99.87 99.7 100.5 101.2 112.43 112.28 114.06 113.1 112.8 113.6
08/06/2024 01:50:12 97.49 97.55 99.87 99.7 100.5 101.2 112.84 113 114.06 113.1 112.8 113.6
08/06/2024 01:50:13 95.7 97.42 99.87 99.7 100.4 101.2 112.02 113.17 114.06 113.1 112.8 113.6
08/06/2024 01:50:14 97.51 97.41 99.87 99.6 100.4 101.2 112.14 112.84 114.06 113.1 112.8 113.6
08/06/2024 01:50:15 98.65 98.5 99.87 99.6 100.4 101.2 112.16 112.75 114.06 113.1 112.8 113.6
08/06/2024 01:50:16 102.5 101.65 101.65 99.7 100.4 101.2 112.8 112.83 114.06 113.1 112.8 113.6
08/06/2024 01:50:17 98.28 101.5 101.65 99.7 100.4 101.2 111.24 112.72 114.06 113.1 112.8 113.6
08/06/2024 01:50:18 99.73 100.06 101.65 99.7 100.4 101.2 111.5 112.35 114.06 113.1 112.8 113.6
08/06/2024 01:50:19 99.07 99.69 101.65 99.7 100.4 101.2 111.79 112.22 114.06 113.1 112.8 113.6
08/06/2024 01:50:20 98.69 99.58 101.65 99.7 100.4 101.2 112.79 112.49 114.06 113.1 112.8 113.6
08/06/2024 01:50:21 99.05 99.32 101.65 99.7 100.4 101.2 112.45 112.98 114.06 113.1 112.8 113.6
08/06/2024 01:50:22 100.84 100.67 101.65 99.7 100.4 101.2 104.31 112.49 114.06 113.1 112.8 113.6
08/06/2024 01:50:23 101.31 101.48 101.65 99.7 100.4 101.2 112.93 112.41 114.06 113.1 112.8 113.6
08/06/2024 01:50:24 100.8 101.06 101.65 99.7 100.4 101.2 111.13 112.35 114.06 113.1 112.8 113.6
08/06/2024 01:50:25 97.74 100.83 101.65 99.7 100.4 101.2 112.48 112.1 114.06 113.1 112.7 113.6
08/06/2024 01:50:26 97.95 99.36 101.65 99.7 100.4 101.2 112.42 112.59 114.06 113.1 112.7 113.6
08/06/2024 01:50:27 100.24 99.71 101.65 99.7 100.4 101.2 112.67 112.99 114.06 113.1 112.7 113.6
08/06/2024 01:50:28 101.31 101.1 101.65 99.8 100.4 101.2 111.68 112.88 114.06 113.1 112.7 113.6
08/06/2024 01:50:29 101.53 101.26 101.65 99.8 100.4 101.2 113.65 113.52 114.06 113.1 112.7 113.6
08/06/2024 01:50:30 101.67 101.51 101.65 99.8 100.4 101.2 112.68 113.32 114.06 113.1 112.7 113.6
08/06/2024 01:50:31 101.24 101.53 101.65 99.8 100.4 101.2 113.91 113.82 114.06 113.1 112.7 113.6
08/06/2024 01:50:32 101.33 101.67 101.67 99.8 100.4 101.2 112.04 113.41 114.06 113.1 112.7 113.6
08/06/2024 01:50:33 99.7 101.39 101.67 99.8 100.4 101.2 111.55 112.75 114.06 113.1 112.7 113.6
08/06/2024 01:50:34 102.21 101.67 101.67 99.8 100.4 101.2 113.19 113.14 114.06 113.1 112.7 113.6
08/06/2024 01:50:35 101.59 101.87 101.87 99.8 100.4 101.2 111.95 113.18 114.06 113.1 112.7 113.6
08/06/2024 01:50:36 100.48 101.71 101.87 99.8 100.4 101.2 112.97 113.08 114.06 113.1 112.7 113.6
08/06/2024 01:50:37 98.58 100.84 101.87 99.8 100.4 101.2 110.38 112.39 113.82 113.1 112.7 113.6
08/06/2024 01:50:38 99.92 100.17 101.87 99.8 100.4 101.2 112.53 112.38 113.82 113 112.7 113.6
08/06/2024 01:50:39 99.81 100.06 101.87 99.8 100.4 101.2 112.57 112.78 113.82 113 112.7 113.6
08/06/2024 01:50:40 99 99.95 101.87 99.8 100.4 101.2 112.35 113.17 113.82 113 112.7 113.6
08/06/2024 01:50:41 99.34 99.52 101.87 99.9 100.4 101.2 112.66 112.97 113.82 113 112.7 113.6
08/06/2024 01:50:42 99.36 99.87 101.87 99.9 100.4 101.2 112.97 113.22 113.82 113 112.7 113.6
08/06/2024 01:50:43 99.81 99.81 101.87 99.9 100.4 101.2 115.22 114.8 114.8 113 112.7 113.6
08/06/2024 01:50:44 100.59 100.45 101.87 99.9 100.4 101.2 112.28 114.6 114.8 113 112.7 113.6
08/06/2024 01:50:45 99.73 100.35 101.87 99.9 100.4 101.2 112.16 113.44 114.8 113 112.7 113.6
08/06/2024 01:50:46 99.6 100.07 101.87 99.9 100.4 101.2 112.13 113.07 114.8 113 112.7 113.6
08/06/2024 01:50:47 99.61 100.16 101.87 99.9 100.4 101.2 112.23 113.09 114.8 113 112.7 113.6
08/06/2024 01:50:48 102.09 101.45 101.87 99.9 100.4 101.2 112.55 112.72 114.8 113 112.7 113.6
08/06/2024 01:50:49 99.95 101.27 101.87 99.9 100.4 101.2 112.98 112.88 114.8 113 112.7 113.6
08/06/2024 01:50:50 99.23 100.2 101.87 99.9 100.4 101.2 112.31 112.92 114.8 113.1 112.7 113.6
08/06/2024 01:50:51 97.49 100.05 101.87 99.9 100.4 101.2 104.89 112.66 114.8 113.1 112.7 113.6
08/06/2024 01:50:52 99.29 99.3 101.87 99.9 100.4 101.2 110.31 110.52 114.8 113.1 112.7 113.6
08/06/2024 01:50:53 100.45 100.08 101.87 99.9 100.4 101.2 111.72 111.81 114.8 113.1 112.7 113.6
08/06/2024 01:50:54 100.81 100.76 101.87 99.9 100.4 101.2 113.87 113.13 114.8 113.1 112.7 113.6
08/06/2024 01:50:55 100.18 101.12 101.87 99.9 100.4 101.2 112.43 113.17 114.8 113.1 112.7 113.6
08/06/2024 01:50:56 100.33 100.54 101.87 99.9 100.4 101.2 112.23 112.93 114.8 113.1 112.7 113.6
08/06/2024 01:50:57 100.17 100.43 101.87 99.9 100.4 101.2 112.15 112.75 114.8 113.1 112.7 113.6
08/06/2024 01:50:58 100.04 100.56 101.87 99.9 100.4 101.2 114.1 114.14 114.8 113.1 112.7 113.6
08/06/2024 01:50:59 99.07 100.08 101.87 99.9 100.4 101.2 112.31 113.56 114.8 113.1 112.7 113.6
08/06/2024 01:51:00 101.28 100.95 101.87 99.9 100.4 101.2 112 112.78 114.8 113.1 112.7 113.6
08/06/2024 01:51:01 99.86 100.59 101.87 99.9 100.4 101.2 111.7 112.27 114.8 113.1 112.7 113.6
08/06/2024 01:51:02 102.5 102.12 102.12 99.9 100.4 101.2 111.94 112.66 114.8 113.1 112.7 113.6
08/06/2024 01:51:03 99.55 101.48 102.12 99.9 100.4 101.2 111.84 112.49 114.8 113.1 112.7 113.6
08/06/2024 01:51:04 101.55 101.22 102.12 99.9 100.4 101.2 111.83 112.46 114.8 113.1 112.7 113.6
08/06/2024 01:51:05 100.83 101.23 102.12 99.9 100.4 101.2 115.47 114.67 114.8 113.1 112.7 113.6
08/06/2024 01:51:06 100.09 100.96 102.12 99.9 100.3 101.2 112.38 114.65 114.8 113.1 112.7 113.6
08/06/2024 01:51:07 98.75 100.63 102.12 99.9 100.3 101.2 111.69 113.52 114.8 113.1 112.7 113.6
08/06/2024 01:51:08 100.4 100.38 102.12 99.9 100.3 101.2 112.02 112.73 114.8 113.1 112.7 113.6
08/06/2024 01:51:09 101.57 101.33 102.12 99.9 100.3 101.2 112.41 112.81 114.8 113.1 112.7 113.6
08/06/2024 01:51:10 99.39 101.31 102.12 99.9 100.3 101.2 111.91 112.71 114.8 113.1 112.7 113.6
08/06/2024 01:51:11 97.92 100.16 102.12 99.9 100.3 101.2 112.65 112.68 114.8 113.1 112.7 113.6
08/06/2024 01:51:12 99.87 99.81 102.12 99.9 100.3 101.2 113.08 113.07 114.8 113.1 112.7 113.6
08/06/2024 01:51:13 101.51 101.13 102.12 99.9 100.3 101.2 113.39 113.85 114.67 113.1 112.7 113.6
08/06/2024 01:51:14 99.83 100.77 102.12 99.9 100.3 101.2 111.47 113.06 114.67 113.1 112.7 113.6
08/06/2024 01:51:15 101.79 101.79 102.12 99.9 100.3 101.2 112.41 113.11 114.67 113.1 112.7 113.6
08/06/2024 01:51:16 101.1 101.12 102.12 99.9 100.3 101.2 113.18 112.95 114.67 113.1 112.7 113.6
08/06/2024 01:51:17 101.71 101.94 102.12 99.9 100.3 101.2 112.69 113.21 114.67 113 112.7 113.6
08/06/2024 01:51:18 100.45 101.3 102.12 99.9 100.2 101.2 112.73 113.24 114.67 113 112.7 113.6
08/06/2024 01:51:19 99.88 101.23 102.12 99.9 100.2 101.2 111.78 113.25 114.67 113 112.7 113.6
08/06/2024 01:51:20 99.02 100.06 102.12 99.9 100.2 101.2 111.83 112.71 114.67 113 112.7 113.6
08/06/2024 01:51:21 98.92 99.81 102.12 99.9 100.2 101.2 112.27 112.52 114.67 113 112.7 113.6
08/06/2024 01:51:22 98.24 99.01 102.12 99.9 100.2 101.2 109.03 111.95 114.67 113 112.7 113.6
08/06/2024 01:51:23 99.36 99.28 102.12 99.8 100.2 101.2 107.36 110.41 114.67 113 112.7 113.6
08/06/2024 01:51:24 97.36 99.16 102.12 99.8 100.2 101.2 100.56 108.49 114.67 112.9 112.7 113.6
08/06/2024 01:51:25 99.55 99.4 102.12 99.8 100.2 101.2 103.4 105.29 114.67 112.9 112.7 113.6
08/06/2024 01:51:26 95.99 98.94 102.12 99.8 100.2 101.2 99.79 104.06 114.67 112.9 112.7 113.6
08/06/2024 01:51:27 94.88 97.34 102.12 99.8 100.2 101.2 98.1 101.87 114.67 112.9 112.7 113.6
08/06/2024 01:51:28 97.76 97.08 102.12 99.8 100.2 101.2 100.01 100.2 114.67 112.9 112.7 113.6
08/06/2024 01:51:29 95.51 97.6 102.12 99.8 100.2 101.2 99.9 100.67 114.67 112.9 112.6 113.5
08/06/2024 01:51:30 99.08 98.31 102.12 99.8 100.2 101.2 103.27 102.62 114.67 112.9 112.6 113.5
08/06/2024 01:51:31 99.06 99 102.12 99.8 100.2 101.2 102.06 102.52 114.67 112.8 112.6 113.5
08/06/2024 01:51:32 100.84 100.32 101.94 99.8 100.2 101.2 104.1 103.75 114.67 112.8 112.6 113.5
08/06/2024 01:51:33 101.81 101.94 101.94 99.8 100.2 101.2 103.96 104.62 114.67 112.8 112.6 113.5
08/06/2024 01:51:34 101.96 101.79 101.94 99.8 100.2 101.2 104.96 104.59 114.67 112.8 112.6 113.5
08/06/2024 01:51:35 100.94 101.64 101.94 99.8 100.2 101.2 104.35 104.66 114.65 112.8 112.6 113.5
08/06/2024 01:51:36 100.7 101.29 101.94 99.8 100.2 101.2 104.05 104.81 113.85 112.8 112.6 113.5
08/06/2024 01:51:37 99.83 101.06 101.94 99.8 100.2 101.2 102 104.14 113.85 112.7 112.6 113.5
08/06/2024 01:51:38 98.63 100.36 101.94 99.8 100.2 101.2 103.31 104.04 113.85 112.7 112.6 113.5
08/06/2024 01:51:39 99.52 99.61 101.94 99.8 100.2 101.2 102.97 103.22 113.85 112.7 112.6 113.5
08/06/2024 01:51:40 100.3 100.18 101.94 99.8 100.2 101.2 104.39 104.28 113.85 112.7 112.6 113.5
08/06/2024 01:51:41 99.71 100.06 101.94 99.8 100.2 101.2 104.37 104.44 113.85 112.7 112.6 113.5
08/06/2024 01:51:42 100.44 100.44 101.94 99.8 100.2 101.2 103.24 104.31 113.85 112.6 112.6 113.5
08/06/2024 01:51:43 101.65 101.33 101.94 99.8 100.2 101.2 105.46 105.13 113.25 112.6 112.6 113.5
08/06/2024 01:51:44 98.58 101.27 101.94 99.8 100.2 101.2 101.73 105.07 113.25 112.6 112.6 113.5
08/06/2024 01:51:45 100.33 100.34 101.94 99.8 100.1 101.2 111.69 110.69 113.25 112.6 112.6 113.5
08/06/2024 01:51:46 99.74 100.16 101.94 99.8 100.1 101.2 113.41 112.66 113.25 112.6 112.6 113.5
08/06/2024 01:51:47 99.28 99.91 101.94 99.8 100.1 101.2 112.96 113.09 113.25 112.6 112.6 113.5
08/06/2024 01:51:48 100.57 100.29 101.94 99.8 100.1 101.2 113.5 113.57 113.57 112.6 112.6 113.5
08/06/2024 01:51:49 99.15 100.31 101.94 99.8 100.1 101.2 113.61 113.86 113.86 112.6 112.6 113.5
08/06/2024 01:51:50 99.81 99.93 101.94 99.8 100.1 101.2 112.71 113.47 113.86 112.6 112.6 113.5
08/06/2024 01:51:51 99.71 99.92 101.94 99.8 100.1 101.2 113.1 113.26 113.86 112.6 112.6 113.5
08/06/2024 01:51:52 99.74 100.02 101.94 99.8 100.1 101.2 112.14 113.24 113.86 112.6 112.6 113.5
08/06/2024 01:51:53 99.75 99.87 101.94 99.8 100.1 101.2 112.9 113.18 113.86 112.5 112.6 113.5
08/06/2024 01:51:54 99.67 100 101.94 99.8 100.1 101.2 111.79 112.77 113.86 112.5 112.6 113.5
08/06/2024 01:51:55 99.35 99.94 101.94 99.8 100.1 101.2 112.15 112.65 113.86 112.5 112.6 113.5
08/06/2024 01:51:56 99.78 100.02 101.94 99.8 100.1 101.2 112.7 112.54 113.86 112.5 112.6 113.5
08/06/2024 01:51:57 98.89 99.86 101.94 99.8 100.1 101.2 112.54 112.84 113.86 112.5 112.6 113.5
08/06/2024 01:51:58 97.02 99.27 101.94 99.8 100.1 101.2 112.29 112.58 113.86 112.5 112.6 113.5
08/06/2024 01:51:59 97.37 98.08 101.94 99.8 100.1 101.2 110.1 112.5 113.86 112.4 112.6 113.5
08/06/2024 01:52:00 95.79 97.4 101.94 99.8 100.1 101.2 104.95 110.98 113.86 112.4 112.6 113.5
08/06/2024 01:52:01 100.45 99.83 101.94 99.8 100.1 101.2 103.74 107.97 113.86 112.4 112.6 113.5
08/06/2024 01:52:02 96.98 99.13 101.94 99.8 100.1 101.2 101.96 105.67 113.86 112.4 112.6 113.5
08/06/2024 01:52:03 99.89 99.6 101.79 99.8 100 101.2 110.31 109.47 113.86 112.4 112.6 113.5
08/06/2024 01:52:04 100.26 100.21 101.64 99.8 100 101.2 112.54 111.62 113.86 112.4 112.6 113.5
08/06/2024 01:52:05 100.63 100.56 101.33 99.8 100 101.2 112.39 112.26 113.86 112.4 112.6 113.5
08/06/2024 01:52:06 99.04 100.56 101.33 99.8 100 101.2 112.21 112.58 113.86 112.4 112.6 113.5
08/06/2024 01:52:07 99.13 99.75 101.33 99.8 100 101.2 112.44 112.6 113.86 112.4 112.6 113.5
08/06/2024 01:52:08 100.72 100.38 101.33 99.8 100 101.2 112.68 112.81 113.86 112.4 112.6 113.5
08/06/2024 01:52:09 97.95 100.01 101.33 99.8 100 101.2 112.25 112.54 113.86 112.4 112.6 113.5
08/06/2024 01:52:10 99.1 99.14 101.33 99.8 100 101.2 110.11 112.5 113.86 112.3 112.6 113.5
08/06/2024 01:52:11 97.94 99.14 101.33 99.8 100 101.2 112.27 112.13 113.86 112.3 112.6 113.5
08/06/2024 01:52:12 97.88 98.25 101.33 99.8 100 101.2 111.32 112 113.86 112.3 112.6 113.5
08/06/2024 01:52:13 98.07 98.27 101.27 99.8 100 101.2 111.82 112.13 113.86 112.3 112.6 113.5
08/06/2024 01:52:14 99.89 99.47 100.56 99.8 100 101.2 112.23 112.12 113.86 112.3 112.6 113.5
08/06/2024 01:52:15 98.69 99.36 100.56 99.8 100 101.2 112.01 112.42 113.86 112.3 112.6 113.5
08/06/2024 01:52:16 98.89 99.16 100.56 99.8 99.9 101.2 111.72 112.24 113.86 112.3 112.6 113.5
08/06/2024 01:52:17 97.95 99.01 100.56 99.8 99.9 101.2 111.75 112.3 113.86 112.3 112.5 113.5
08/06/2024 01:52:18 98.23 99.04 100.56 99.8 99.9 101.2 109.98 111.68 113.86 112.3 112.5 113.5
08/06/2024 01:52:19 99.09 98.97 100.56 99.8 99.9 101.2 112.42 111.79 113.47 112.3 112.5 113.5
08/06/2024 01:52:20 98.84 99.11 100.56 99.7 99.9 101.2 112.3 112.28 113.26 112.3 112.5 113.5
08/06/2024 01:52:21 99.18 99.2 100.56 99.7 99.9 101.2 111.97 112.33 113.24 112.3 112.5 113.5
08/06/2024 01:52:22 98.8 99.05 100.56 99.7 99.9 101.2 112.15 112.38 113.18 112.3 112.5 113.5
08/06/2024 01:52:23 101.51 101.12 101.12 99.8 99.9 101.2 111.87 112.28 112.84 112.4 112.5 113.5
08/06/2024 01:52:24 101.91 101.77 101.77 99.8 99.9 101.2 111.67 112.3 112.84 112.4 112.5 113.5
08/06/2024 01:52:25 97.05 101.53 101.77 99.7 99.9 101.2 108.99 112.04 112.84 112.3 112.5 113.5
08/06/2024 01:52:26 95.32 99.17 101.77 99.7 99.9 101.2 99.65 109.9 112.84 112.3 112.5 113.5
08/06/2024 01:52:27 99.95 99.12 101.77 99.7 99.9 101.2 109.21 108.97 112.81 112.3 112.5 113.5
08/06/2024 01:52:28 99.26 99.32 101.77 99.7 99.9 101.2 111.84 111.08 112.81 112.3 112.5 113.5
08/06/2024 01:52:29 99.18 99.64 101.77 99.7 99.9 101.2 111.72 111.72 112.81 112.3 112.5 113.5
08/06/2024 01:52:30 99.09 99.22 101.77 99.7 99.9 101.2 112.13 111.98 112.81 112.3 112.5 113.5
08/06/2024 01:52:31 99.67 100.1 101.77 99.7 99.9 101.2 112.23 112.13 112.81 112.3 112.5 113.5
08/06/2024 01:52:32 97.91 99.32 101.77 99.7 99.9 101.2 111.44 112.25 112.81 112.3 112.5 113.5
08/06/2024 01:52:33 99.76 99.3 101.77 99.7 99.9 101.2 111.59 111.86 112.81 112.3 112.5 113.5
08/06/2024 01:52:34 99.39 99.54 101.77 99.7 99.8 101.2 109.61 111.72 112.81 112.3 112.5 113.5
08/06/2024 01:52:35 96.96 99.52 101.77 99.7 99.8 101.2 112.1 111.74 112.81 112.2 112.5 113.5
08/06/2024 01:52:36 98.56 98.57 101.77 99.7 99.8 101.2 112.02 111.94 112.81 112.2 112.5 113.5
08/06/2024 01:52:37 100.76 100.18 101.77 99.7 99.8 101.2 112.24 112.24 112.81 112.2 112.5 113.5
08/06/2024 01:52:38 100.36 100.49 101.77 99.7 99.8 101.2 112.56 112.51 112.54 112.2 112.5 113.5
08/06/2024 01:52:39 99.62 100.44 101.77 99.7 99.8 101.2 112.18 112.68 112.68 112.2 112.5 113.5
08/06/2024 01:52:40 99.44 100.08 101.77 99.7 99.8 101.2 111.6 112.44 112.68 112.2 112.5 113.5
08/06/2024 01:52:41 97.62 99.49 101.77 99.7 99.8 101.2 111.12 112.2 112.68 112.2 112.5 113.5
08/06/2024 01:52:42 98.76 98.78 101.77 99.7 99.8 101.2 110.89 111.28 112.68 112.2 112.5 113.5
08/06/2024 01:52:43 100.44 100.11 101.77 99.7 99.8 101.2 112.29 112 112.68 112.2 112.5 113.5
08/06/2024 01:52:44 99.13 99.65 101.77 99.7 99.8 101.2 111.78 112.12 112.68 112.2 112.5 113.5
08/06/2024 01:52:45 98.17 99.38 101.77 99.7 99.8 101.2 111.58 112.04 112.68 112.2 112.5 113.5
08/06/2024 01:52:46 100.2 100.18 101.77 99.7 99.8 101.2 112.24 112.39 112.68 112.2 112.5 113.5
08/06/2024 01:52:47 98.89 99.69 101.77 99.7 99.8 101.2 111.53 112.15 112.68 112.2 112.5 113.5
08/06/2024 01:52:48 100.29 100.34 101.77 99.7 99.8 101.2 111.87 111.96 112.68 112.2 112.5 113.5
08/06/2024 01:52:49 98.73 100.23 101.77 99.7 99.7 101.2 110.07 111.91 112.68 112.1 112.5 113.5
08/06/2024 01:52:50 97.4 99.24 101.77 99.7 99.7 101.2 111.87 111.68 112.68 112.1 112.5 113.5
08/06/2024 01:52:51 98.77 98.65 101.77 99.7 99.7 101.2 111.71 111.9 112.68 112.1 112.5 113.5
08/06/2024 01:52:52 98.5 98.76 101.77 99.7 99.7 101.2 112.27 112.2 112.68 112.1 112.5 113.5
08/06/2024 01:52:53 99.41 99.37 101.77 99.7 99.7 101.2 112.93 112.68 112.68 112.1 112.5 113.5
08/06/2024 01:52:54 98.84 99.43 101.53 99.7 99.7 101.2 112.33 112.73 112.73 112.1 112.5 113.5
08/06/2024 01:52:55 98.53 98.84 100.49 99.7 99.7 101.2 110.44 112.54 112.73 112.1 112.5 113.5
08/06/2024 01:52:56 99.47 99.33 100.49 99.7 99.7 101.2 108.4 111.08 112.73 112 112.5 113.5
08/06/2024 01:52:57 98.77 99.52 100.49 99.7 99.7 101.2 111.96 111.36 112.73 112 112.5 113.5
08/06/2024 01:52:58 98.69 99.02 100.49 99.7 99.7 101.2 111.7 111.86 112.73 112 112.5 113.5
08/06/2024 01:52:59 99.56 99.42 100.49 99.6 99.7 101.2 112.33 112.13 112.73 112 112.5 113.5
08/06/2024 01:53:00 98.57 99.28 100.49 99.6 99.7 101.2 111.84 112.11 112.73 112 112.5 113.5
08/06/2024 01:53:01 99.76 99.94 100.49 99.6 99.7 101.2 112.23 112.54 112.73 112 112.5 113.5
08/06/2024 01:53:02 98.19 99.24 100.49 99.6 99.7 101.2 111.57 112.29 112.73 112 112.5 113.5
08/06/2024 01:53:03 98.62 98.64 100.49 99.5 99.7 101.2 111.63 112.13 112.73 112 112.5 113.5
08/06/2024 01:53:04 99.23 99.24 100.49 99.5 99.7 101.2 110.5 111.51 112.73 112 112.5 113.5
08/06/2024 01:53:05 99.81 99.85 100.49 99.5 99.7 101.2 112.49 112.01 112.73 112.1 112.5 113.5
08/06/2024 01:53:06 100.42 100.77 100.77 99.5 99.7 101.2 112.17 112.23 112.73 112.1 112.5 113.5
08/06/2024 01:53:07 98.62 99.79 100.77 99.5 99.7 101.2 111.77 112.18 112.73 112.1 112.5 113.5
08/06/2024 01:53:08 98.81 99.13 100.77 99.5 99.6 101.2 112.01 112.22 112.73 112 112.5 113.5
08/06/2024 01:53:09 97.65 99.04 100.77 99.5 99.6 101.2 111.39 112.08 112.73 112.1 112.5 113.5
08/06/2024 01:53:10 98.99 98.86 100.77 99.5 99.6 101.2 110.14 111.91 112.73 112 112.5 113.5
08/06/2024 01:53:11 98.05 98.7 100.77 99.4 99.6 101.2 110.3 111.02 112.73 112 112.5 113.5
08/06/2024 01:53:12 98.81 98.75 100.77 99.4 99.6 101.2 112.09 111.64 112.73 112 112.5 113.5
08/06/2024 01:53:13 97.53 98.84 100.77 99.4 99.6 101.2 111.6 111.92 112.73 112 112.5 113.5
08/06/2024 01:53:14 99.51 99.08 100.77 99.4 99.6 101.2 112.15 112.25 112.73 112 112.5 113.5
08/06/2024 01:53:15 99.48 99.52 100.77 99.4 99.6 101.2 112.1 112.42 112.73 112 112.5 113.5
08/06/2024 01:53:16 98.53 99.27 100.77 99.4 99.5 101.2 112.69 112.58 112.73 112 112.5 113.5
08/06/2024 01:53:17 99.77 100.16 100.77 99.4 99.5 101.2 112.33 112.49 112.73 111.9 112.5 113.5
08/06/2024 01:53:18 99.03 99.28 100.77 99.4 99.5 101.2 110.54 112.49 112.73 111.9 112.5 113.5
08/06/2024 01:53:19 99.19 99.42 100.77 99.4 99.5 101.2 106.71 111.22 112.73 111.9 112.5 113.5
08/06/2024 01:53:20 98.54 99.4 100.77 99.4 99.5 101.2 101.68 108.66 112.73 111.9 112.5 113.5
08/06/2024 01:53:21 97.28 99.02 100.77 99.4 99.5 101.2 101.48 105.64 112.73 111.9 112.5 113.5
08/06/2024 01:53:22 98.28 98.76 100.77 99.4 99.5 101.2 109.18 108.48 112.73 111.9 112.5 113.5
08/06/2024 01:53:23 98.16 98.59 100.77 99.4 99.5 101.2 112.22 111.19 112.73 111.9 112.5 113.5
08/06/2024 01:53:24 98.46 98.57 100.77 99.4 99.5 101.2 112.01 111.87 112.58 111.9 112.5 113.5
08/06/2024 01:53:25 98.94 98.93 100.77 99.4 99.5 101.2 111.95 112.25 112.58 111.9 112.5 113.5
08/06/2024 01:53:26 100.04 99.71 100.77 99.4 99.5 101.2 111.88 112.24 112.58 111.9 112.5 113.5
08/06/2024 01:53:27 99.75 99.89 100.77 99.4 99.5 101.2 112.27 112.47 112.58 111.9 112.5 113.5
08/06/2024 01:53:28 98.22 100 100.77 99.4 99.5 101.2 112.12 112.34 112.58 111.9 112.5 113.5
08/06/2024 01:53:29 98.37 98.9 100.77 99.4 99.5 101.2 110.43 112.29 112.58 111.9 112.5 113.4
08/06/2024 01:53:30 98.63 98.9 100.77 99.4 99.5 101.2 112 111.88 112.58 111.9 112.4 113.4
08/06/2024 01:53:31 98.04 98.45 100.77 99.4 99.5 101.2 111.41 111.8 112.58 111.9 112.5 113.4
08/06/2024 01:53:32 98.86 98.9 100.77 99.4 99.5 101.2 111.53 112.04 112.58 111.9 112.5 113.4
08/06/2024 01:53:33 98.54 99.02 100.77 99.4 99.5 101.2 112.03 112.02 112.58 111.9 112.5 113.4
08/06/2024 01:53:34 98.16 98.43 100.77 99.4 99.5 101.2 111.74 112.15 112.58 111.9 112.5 113.4
08/06/2024 01:53:35 99.38 99.15 100.77 99.4 99.5 101.2 111.76 112.09 112.58 111.9 112.5 113.4
08/06/2024 01:53:36 99.54 99.67 100.16 99.4 99.5 101.2 111.92 112.19 112.58 111.9 112.5 113.4
08/06/2024 01:53:37 98.9 99.85 100.16 99.4 99.5 101.2 109.77 111.84 112.58 111.9 112.5 113.4
08/06/2024 01:53:38 98.41 99.14 100.16 99.4 99.5 101.2 111.67 111.7 112.58 111.9 112.5 113.4
08/06/2024 01:53:39 98.5 98.67 100.16 99.4 99.5 101.2 112.68 112.17 112.58 111.9 112.5 113.4
08/06/2024 01:53:40 99.55 99.31 100.16 99.4 99.5 101.2 112.3 112.39 112.58 111.9 112.5 113.4
08/06/2024 01:53:41 98.76 99.41 100.16 99.4 99.5 101.2 112.05 112.42 112.58 111.9 112.5 113.4
08/06/2024 01:53:42 98.73 99.24 100.16 99.4 99.5 101.1 111.62 112.3 112.58 111.9 112.5 113.4
08/06/2024 01:53:43 97.87 99.21 100.16 99.4 99.5 101.1 108.76 112.33 112.58 111.8 112.5 113.4
08/06/2024 01:53:44 95.93 97.94 100.16 99.4 99.5 101.1 97.72 109.73 112.58 111.8 112.5 113.4
08/06/2024 01:53:45 96.56 97.35 100.16 99.4 99.5 101.1 100.22 105.95 112.58 111.8 112.5 113.4
08/06/2024 01:53:46 97.53 97.26 100.16 99.4 99.5 101.1 109.3 108.79 112.49 111.8 112.5 113.4
08/06/2024 01:53:47 98.61 98.33 100 99.4 99.5 101.1 112.31 111.36 112.49 111.8 112.5 113.4
08/06/2024 01:53:48 100.32 99.69 100 99.4 99.5 101.1 112.32 112.17 112.47 111.8 112.5 113.4
08/06/2024 01:53:49 98.41 99.85 100 99.4 99.5 101.1 111.85 112.46 112.47 111.8 112.5 113.4
08/06/2024 01:53:50 99.5 99.55 100 99.4 99.5 101.1 112.51 112.26 112.47 111.8 112.5 113.4
08/06/2024 01:53:51 97.83 99.16 100 99.4 99.5 101.1 111.98 112.43 112.47 111.8 112.5 113.4
08/06/2024 01:53:52 98.64 98.71 100 99.4 99.5 101.1 112 112.3 112.47 111.8 112.5 113.4
08/06/2024 01:53:53 98.48 98.81 100 99.4 99.5 101.1 110.16 112.18 112.47 111.8 112.5 113.4
08/06/2024 01:53:54 98.36 99.09 100 99.4 99.5 101.1 112.55 112.23 112.47 111.8 112.5 113.4
08/06/2024 01:53:55 98.06 98.3 100 99.4 99.5 101.1 111.67 112.15 112.47 111.8 112.5 113.4
08/06/2024 01:53:56 99.37 99.45 100 99.4 99.5 101.1 112.36 112.36 112.47 111.8 112.5 113.4
08/06/2024 01:53:57 98.53 98.95 100 99.4 99.5 101.1 111.8 112.11 112.46 111.8 112.5 113.4
08/06/2024 01:53:58 99.1 99.08 99.85 99.4 99.5 101.1 112.25 112.35 112.46 111.8 112.5 113.4
08/06/2024 01:53:59 98.83 99.12 99.85 99.4 99.5 101.1 111.89 112.33 112.46 111.8 112.5 113.4
08/06/2024 01:54:00 98.75 99.26 99.85 99.4 99.5 101.1 111.58 112.4 112.46 111.8 112.5 113.4
08/06/2024 01:54:01 98.84 99.19 99.85 99.4 99.5 101.1 110.22 111.59 112.46 111.8 112.5 113.4
08/06/2024 01:54:02 97.78 98.76 99.85 99.4 99.5 101.1 112.07 111.71 112.46 111.8 112.6 113.4
08/06/2024 01:54:03 98.9 98.73 99.85 99.4 99.5 101.1 111.91 111.97 112.46 111.8 112.6 113.4
08/06/2024 01:54:04 100.2 99.69 99.85 99.4 99.5 101.1 111.87 112.14 112.46 111.8 112.6 113.4
08/06/2024 01:54:05 99.94 100.41 100.41 99.4 99.5 101.1 112.67 112.68 112.68 111.8 112.6 113.4
08/06/2024 01:54:06 100.18 100.23 100.41 99.4 99.5 101.1 111.69 112.39 112.68 111.8 112.6 113.4
08/06/2024 01:54:07 100.09 100.28 100.41 99.4 99.5 101.1 112.15 112.27 112.68 111.8 112.6 113.4
08/06/2024 01:54:08 99.48 100.25 100.41 99.4 99.5 101.1 110.37 112.19 112.68 111.8 112.6 113.4
08/06/2024 01:54:09 98.78 99.72 100.41 99.4 99.5 101.1 112.12 112.03 112.68 111.8 112.6 113.4
08/06/2024 01:54:10 98.72 99.45 100.41 99.4 99.5 101.1 111.77 112.07 112.68 111.8 112.6 113.4
08/06/2024 01:54:11 98.36 98.78 100.41 99.4 99.5 101.1 112.15 112.28 112.68 111.8 112.6 113.4
08/06/2024 01:54:12 99.5 99.45 100.41 99.4 99.5 101.1 112.02 112.38 112.68 111.8 112.6 113.4
08/06/2024 01:54:13 100.44 100.43 100.43 99.4 99.5 101.1 112.67 112.59 112.68 111.8 112.6 113.4
08/06/2024 01:54:14 100.37 100.48 100.48 99.4 99.5 101.2 110.61 112.4 112.68 111.8 112.6 113.4
08/06/2024 01:54:15 100.47 100.76 100.76 99.4 99.5 101.2 108.76 111.06 112.68 111.8 112.6 113.4
08/06/2024 01:54:16 100.08 100.45 100.76 99.4 99.5 101.2 112.18 111.63 112.68 111.8 112.6 113.4
08/06/2024 01:54:17 98.96 100.27 100.76 99.4 99.5 101.2 111.88 112.01 112.68 111.8 112.6 113.4
08/06/2024 01:54:18 104.41 103.64 103.64 99.4 99.5 101.2 112.66 112.63 112.68 111.8 112.6 113.4
08/06/2024 01:54:19 98.59 103.06 103.64 99.4 99.5 101.2 112.09 112.43 112.68 111.8 112.6 113.4
08/06/2024 01:54:20 98.68 100.9 103.64 99.4 99.5 101.2 112.11 112.57 112.68 111.8 112.6 113.4
08/06/2024 01:54:21 100.75 100.52 103.64 99.4 99.5 101.2 111.71 112.33 112.68 111.7 112.6 113.4
08/06/2024 01:54:22 100.26 101.03 103.64 99.4 99.5 101.2 111.51 112.15 112.68 111.7 112.6 113.4
08/06/2024 01:54:23 98.87 100.08 103.64 99.4 99.5 101.2 109.9 111.53 112.68 111.7 112.6 113.4
08/06/2024 01:54:24 98.68 99.35 103.64 99.4 99.5 101.2 112.27 111.8 112.68 111.7 112.6 113.4
08/06/2024 01:54:25 98.21 99.07 103.64 99.4 99.5 101.2 111.9 111.87 112.68 111.7 112.6 113.4
08/06/2024 01:54:26 98.4 98.74 103.64 99.4 99.5 101.2 111.92 112.07 112.68 111.7 112.6 113.4
08/06/2024 01:54:27 98.45 98.69 103.64 99.4 99.5 101.2 111.72 112.02 112.68 111.7 112.6 113.4
08/06/2024 01:54:28 98.45 98.6 103.64 99.4 99.5 101.2 111.31 111.89 112.68 111.7 112.6 113.4
08/06/2024 01:54:29 99.84 99.59 103.64 99.4 99.5 101.2 109.42 111.67 112.68 111.7 112.6 113.4
08/06/2024 01:54:30 98.22 99.32 103.64 99.4 99.5 101.2 108.98 110.12 112.68 111.7 112.6 113.4
08/06/2024 01:54:31 98.63 98.95 103.64 99.4 99.5 101.2 109.34 110.2 112.68 111.7 112.6 113.4
08/06/2024 01:54:32 101.39 100.87 103.64 99.4 99.5 101.2 111.08 111.03 112.68 111.7 112.7 113.4
08/06/2024 01:54:33 99.17 100.63 103.64 99.4 99.5 101.2 112.51 112.23 112.68 111.7 112.7 113.4
08/06/2024 01:54:34 98.98 99.8 103.64 99.4 99.5 101.2 111.88 112.64 112.68 111.7 112.7 113.4
08/06/2024 01:54:35 101.47 101.07 103.64 99.4 99.5 101.2 112.11 112.77 112.77 111.6 112.7 113.4
08/06/2024 01:54:36 98.56 101.08 103.64 99.4 99.5 101.2 113.41 113.03 113.03 111.6 112.7 113.4
08/06/2024 01:54:37 97.83 99.56 103.64 99.4 99.5 101.1 111.89 112.99 113.03 111.7 112.7 113.4
08/06/2024 01:54:38 99 99 103.64 99.4 99.5 101.1 112.63 112.94 113.03 111.6 112.7 113.4
08/06/2024 01:54:39 98.21 98.83 103.64 99.4 99.5 101.1 112.34 112.84 113.03 111.6 112.7 113.4
08/06/2024 01:54:40 96.48 98.52 103.64 99.4 99.5 101.1 112.12 112.86 113.03 111.6 112.7 113.4
08/06/2024 01:54:41 97.14 97.53 103.64 99.4 99.5 101.1 111.62 112.62 113.03 111.6 112.7 113.4
08/06/2024 01:54:42 97.14 97.29 103.64 99.4 99.5 101.1 111.86 112.74 113.03 111.6 112.7 113.4
08/06/2024 01:54:43 97.14 97.52 103.64 99.4 99.5 101.1 113.38 112.96 113.03 111.6 112.7 113.4
08/06/2024 01:54:44 97.15 97.27 103.64 99.4 99.5 101.1 111.97 112.89 113.03 111.6 112.7 113.4
08/06/2024 01:54:45 95.86 97.3 103.64 99.4 99.5 101.1 106.69 112.42 113.03 111.6 112.7 113.4
08/06/2024 01:54:46 97.87 97.54 103.64 99.4 99.5 101.1 106.43 109.88 113.03 111.6 112.7 113.4
08/06/2024 01:54:47 95.56 97.55 103.64 99.4 99.5 101.1 101.86 108.06 113.03 111.6 112.7 113.4
08/06/2024 01:54:48 97.93 97.66 103.06 99.4 99.5 101.1 101.24 105.2 113.03 111.6 112.7 113.4
08/06/2024 01:54:49 97.45 98.21 101.08 99.4 99.5 101.1 104.45 104.32 113.03 111.6 112.7 113.4
08/06/2024 01:54:50 94.6 97.35 101.08 99.4 99.5 101.1 109.92 108.45 113.03 111.5 112.7 113.4
08/06/2024 01:54:51 94.79 95.79 101.08 99.4 99.5 101.1 110.51 110.03 113.03 111.5 112.7 113.4
08/06/2024 01:54:52 94.67 95.2 101.08 99.3 99.5 101.1 112.42 111.62 113.03 111.5 112.7 113.4
08/06/2024 01:54:53 98.96 98.11 101.08 99.3 99.5 101.1 109.49 111.73 113.03 111.5 112.7 113.4
08/06/2024 01:54:54 98.31 98.38 101.08 99.3 99.5 101.1 104.03 110.06 113.03 111.5 112.7 113.4
08/06/2024 01:54:55 100.13 99.81 101.08 99.3 99.5 101.1 103.35 107.31 113.03 111.5 112.7 113.4
08/06/2024 01:54:56 99.13 99.43 101.08 99.3 99.5 101.1 104.93 105.57 113.03 111.5 112.7 113.4
08/06/2024 01:54:57 98.5 99.49 101.08 99.3 99.5 101.1 109.65 108.38 113.03 111.5 112.7 113.4
08/06/2024 01:54:58 97.54 98.93 101.08 99.3 99.5 101.1 110.53 110.07 113.03 111.5 112.7 113.4
08/06/2024 01:54:59 97.12 98 101.08 99.3 99.5 101.1 112.8 111.99 113.03 111.5 112.7 113.4
08/06/2024 01:55:00 97.7 97.72 101.08 99.3 99.5 101.1 109.68 112.11 113.03 111.5 112.6 113.4
08/06/2024 01:55:01 95.68 98.08 101.08 99.3 99.5 101.1 100.39 110.3 113.03 111.4 112.6 113.4
08/06/2024 01:55:02 99.18 98.45 101.08 99.3 99.5 101.1 102.26 106.71 113.03 111.4 112.6 113.4
08/06/2024 01:55:03 97.74 98.45 101.08 99.3 99.5 101.1 103.76 104.7 113.03 111.4 112.6 113.4
08/06/2024 01:55:04 97.06 98 101.08 99.3 99.5 101.1 108.83 107.51 113.03 111.4 112.6 113.4
08/06/2024 01:55:05 98.12 97.95 101.08 99.3 99.5 101.1 109.41 108.92 113.03 111.4 112.6 113.4
08/06/2024 01:55:06 98.01 98.52 99.81 99.3 99.5 101.1 108.13 109.49 112.99 111.4 112.6 113.4
08/06/2024 01:55:07 98.51 98.48 99.81 99.3 99.5 101.1 110.44 110.33 112.96 111.4 112.6 113.4
08/06/2024 01:55:08 97.55 98.24 99.81 99.3 99.5 101.1 111.31 111.34 112.96 111.4 112.6 113.4
08/06/2024 01:55:09 99 98.73 99.81 99.3 99.5 101.1 111.51 112.06 112.96 111.4 112.6 113.4
08/06/2024 01:55:10 98.51 98.72 99.81 99.3 99.5 101.1 111.93 112.22 112.96 111.4 112.7 113.4
08/06/2024 01:55:11 98.87 99.39 99.81 99.3 99.5 101.1 112.38 112.36 112.96 111.4 112.7 113.4
08/06/2024 01:55:12 98.25 98.84 99.81 99.3 99.5 101.1 111.54 112.31 112.96 111.4 112.7 113.4
08/06/2024 01:55:13 98.05 98.49 99.81 99.3 99.5 101.1 111.89 112.34 112.89 111.4 112.7 113.4
08/06/2024 01:55:14 99.95 99.42 99.81 99.3 99.5 101.1 110.67 112.23 112.42 111.4 112.7 113.4
08/06/2024 01:55:15 98.68 99.69 99.81 99.3 99.5 101.1 103.01 110.74 112.36 111.3 112.7 113.4
08/06/2024 01:55:16 97.69 98.99 99.81 99.3 99.5 101.1 108.4 109.6 112.36 111.3 112.7 113.4
08/06/2024 01:55:17 96.95 98.06 99.81 99.3 99.5 101.1 108.85 109.15 112.36 111.3 112.7 113.4
08/06/2024 01:55:18 97.29 97.45 99.81 99.3 99.5 101.1 108.89 109.44 112.36 111.3 112.6 113.4
08/06/2024 01:55:19 96.87 97.43 99.81 99.3 99.5 101.1 110.34 110.21 112.36 111.3 112.6 113.4
08/06/2024 01:55:20 97.53 97.58 99.81 99.3 99.4 101.1 108.39 110.5 112.36 111.3 112.6 113.4
08/06/2024 01:55:21 98.17 98.08 99.81 99.3 99.4 101.1 110.5 110.56 112.36 111.3 112.6 113.4
08/06/2024 01:55:22 98.04 98.37 99.81 99.3 99.4 101.1 110.95 111.24 112.36 111.3 112.6 113.4
08/06/2024 01:55:23 96.88 97.94 99.81 99.3 99.4 101.1 111.02 111.76 112.36 111.3 112.6 113.4
08/06/2024 01:55:24 97.39 97.49 99.81 99.3 99.4 101.1 112.32 111.96 112.36 111.3 112.6 113.4
08/06/2024 01:55:25 97.57 97.86 99.69 99.3 99.4 101.1 112.05 112.36 112.36 111.3 112.6 113.4
08/06/2024 01:55:26 96.09 97.48 99.69 99.3 99.4 101.1 111.26 112.15 112.36 111.3 112.6 113.4
08/06/2024 01:55:27 97.63 97.36 99.69 99.2 99.4 101.1 111.52 112.17 112.36 111.3 112.6 113.4
08/06/2024 01:55:28 98.87 98.5 99.69 99.2 99.4 101.1 103.6 111.42 112.36 111.3 112.6 113.4
08/06/2024 01:55:29 96.59 98.31 99.69 99.2 99.4 101.1 99.09 108.12 112.36 111.2 112.6 113.4
08/06/2024 01:55:30 96.16 97.22 99.69 99.2 99.4 101.1 111.04 110.11 112.36 111.2 112.6 113.4
08/06/2024 01:55:31 95.85 96.64 99.69 99.2 99.4 101.1 111.99 111.26 112.36 111.2 112.6 113.4
08/06/2024 01:55:32 95.92 96.25 99.69 99.2 99.4 101.1 112.02 112.09 112.36 111.2 112.6 113.4
08/06/2024 01:55:33 96.55 96.56 99.69 99.2 99.4 101.1 111.23 111.92 112.36 111.2 112.6 113.4
08/06/2024 01:55:34 97.3 97.13 99.69 99.1 99.4 101.1 111.74 112.11 112.36 111.2 112.6 113.4
08/06/2024 01:55:35 98.97 98.32 99.69 99.1 99.4 101.1 111.34 112.06 112.36 111.2 112.6 113.4
08/06/2024 01:55:36 96.6 98.18 99.69 99.1 99.4 101.1 106.65 111.33 112.36 111.2 112.6 113.4
08/06/2024 01:55:37 98.87 98.62 99.69 99.1 99.4 101.1 111.23 111.2 112.36 111.2 112.6 113.4
08/06/2024 01:55:38 98.41 98.43 99.69 99.1 99.4 101.1 112.21 111.77 112.36 111.2 112.6 113.4
08/06/2024 01:55:39 97.67 98.3 99.69 99.1 99.4 101.1 111.9 112.21 112.36 111.2 112.6 113.4
08/06/2024 01:55:40 98.49 98.39 99.69 99.1 99.4 101.1 112.44 112.62 112.62 111.2 112.6 113.4
08/06/2024 01:55:41 99.5 99.29 99.69 99.1 99.4 101.1 111.86 112.75 112.75 111.2 112.6 113.4
08/06/2024 01:55:42 96.53 99.14 99.69 99.1 99.4 101.1 112.32 112.39 112.75 111.2 112.6 113.4
08/06/2024 01:55:43 97.06 97.86 99.69 99.1 99.4 101.1 109.07 112.38 112.75 111.2 112.5 113.4
08/06/2024 01:55:44 98.13 97.99 99.69 99.1 99.4 101.1 108.8 111.22 112.75 111.2 112.5 113.4
08/06/2024 01:55:45 100.25 99.48 99.48 99.1 99.4 101.1 108.2 109.11 112.75 111.1 112.5 113.4
08/06/2024 01:55:46 98.32 99.87 99.87 99.1 99.4 101.1 106.66 109.64 112.75 111.1 112.5 113.4
08/06/2024 01:55:47 96.9 98.58 99.87 99.1 99.4 101.1 108.6 108.7 112.75 111.1 112.5 113.4
08/06/2024 01:55:48 97.75 97.74 99.87 99 99.4 101.1 108.82 108.83 112.75 111.1 112.5 113.4
08/06/2024 01:55:49 97.24 97.8 99.87 99 99.4 101.1 109.86 109.75 112.75 111.1 112.5 113.4
08/06/2024 01:55:50 97 97.34 99.87 99 99.4 101.1 106.31 109.55 112.75 111.1 112.5 113.4
08/06/2024 01:55:51 99.55 98.78 99.87 99 99.4 101.1 111.03 110.72 112.75 111.1 112.5 113.4
08/06/2024 01:55:52 97.35 98.74 99.87 99 99.4 101.1 112.39 111.66 112.75 111.1 112.5 113.4
08/06/2024 01:55:53 97.68 97.97 99.87 99 99.4 101.1 112.22 112.46 112.75 111.1 112.5 113.4
08/06/2024 01:55:54 96.87 97.78 99.87 99 99.4 101.1 111.37 112.29 112.75 111.1 112.5 113.4
08/06/2024 01:55:55 97.08 97.35 99.87 99 99.4 101.1 112.01 112.28 112.75 111.1 112.5 113.4
08/06/2024 01:55:56 97.2 97.4 99.87 99 99.4 101.1 111.66 112.12 112.75 111.1 112.5 113.4
08/06/2024 01:55:57 97.82 97.77 99.87 99 99.4 101.1 109.78 111.94 112.75 111.1 112.5 113.4
08/06/2024 01:55:58 97.94 97.92 99.87 99 99.4 101.1 108.29 111.09 112.75 111.1 112.5 113.4
08/06/2024 01:55:59 96.9 97.97 99.87 99 99.4 101.1 110.48 110.72 112.75 111.1 112.5 113.4
08/06/2024 01:56:00 100.68 100.04 100.04 99 99.4 101.1 109.1 110.18 112.75 111 112.5 113.4
08/06/2024 01:56:01 100.24 100.21 100.21 99 99.4 101.1 109.17 109.85 112.75 111 112.5 113.4
08/06/2024 01:56:02 100.3 100.73 100.73 99 99.4 101.1 110.08 110.5 112.75 111 112.5 113.4
08/06/2024 01:56:03 99.56 100.26 100.73 99 99.4 101.1 108.78 110.21 112.75 111 112.5 113.4
08/06/2024 01:56:04 97.83 99.77 100.73 98.9 99.4 101.1 112.09 111.62 112.75 111 112.5 113.4
08/06/2024 01:56:05 98.83 99.14 100.73 98.9 99.4 101.1 108.8 112.12 112.75 111 112.5 113.4
08/06/2024 01:56:06 99.72 99.61 100.73 98.9 99.4 101.1 110.42 111.09 112.75 111 112.5 113.4
08/06/2024 01:56:07 98.87 99.29 100.73 98.9 99.4 101.1 109.09 110.26 112.75 111 112.4 113.4
08/06/2024 01:56:08 99.63 99.71 100.73 98.9 99.4 101.1 109.39 110 112.75 111 112.4 113.4
08/06/2024 01:56:09 98.17 99.35 100.73 98.9 99.4 101.1 109.86 110.51 112.75 111 112.4 113.4
08/06/2024 01:56:10 97 98.77 100.73 98.9 99.4 101.1 109.1 110.32 112.75 110.9 112.4 113.4
08/06/2024 01:56:11 98.25 98.25 100.73 98.9 99.4 101.1 110.18 110.89 112.46 110.9 112.4 113.4
08/06/2024 01:56:12 97.66 98.16 100.73 98.9 99.4 101.1 106.05 109.52 112.46 110.9 112.4 113.4
08/06/2024 01:56:13 97.74 98.03 100.73 98.9 99.4 101.1 102.7 107.47 112.46 110.9 112.4 113.4
08/06/2024 01:56:14 96.86 97.85 100.73 98.9 99.4 101.1 103.4 105.13 112.46 110.9 112.4 113.4
08/06/2024 01:56:15 96.7 97.16 100.73 98.9 99.4 101.1 106.94 106.69 112.46 110.9 112.4 113.4
08/06/2024 01:56:16 97.94 97.73 100.73 98.8 99.4 101.1 109.4 108.62 112.46 110.9 112.4 113.4
08/06/2024 01:56:17 99.13 98.86 100.73 98.8 99.4 101.1 110.47 110.17 112.46 110.8 112.4 113.4
08/06/2024 01:56:18 96.02 98.51 100.73 98.8 99.4 101.1 106.17 109.91 112.46 110.8 112.4 113.4
08/06/2024 01:56:19 97.39 97.74 100.73 98.8 99.4 101.1 110.69 110.49 112.46 110.8 112.4 113.4
08/06/2024 01:56:20 97.04 97.27 100.73 98.8 99.4 101.1 112.55 111.61 112.46 110.8 112.4 113.4
08/06/2024 01:56:21 97.06 97.5 100.73 98.8 99.4 101.1 111.72 112.19 112.46 110.8 112.4 113.4
08/06/2024 01:56:22 97.09 97.12 100.73 98.8 99.4 101.1 111.38 112.07 112.46 110.8 112.4 113.4
08/06/2024 01:56:23 98.17 97.81 100.73 98.8 99.4 101.1 112.41 112.37 112.37 110.8 112.4 113.4
08/06/2024 01:56:24 97.1 97.81 100.73 98.8 99.4 101.1 111.57 112.15 112.37 110.9 112.4 113.4
08/06/2024 01:56:25 98.46 98.31 100.73 98.8 99.4 101.1 111.45 112.15 112.37 110.9 112.4 113.4
08/06/2024 01:56:26 98.09 98.36 100.73 98.8 99.4 101.1 108.53 111.94 112.37 110.9 112.4 113.4
08/06/2024 01:56:27 97.42 98.28 100.73 98.8 99.4 101.1 110.63 111.12 112.37 110.9 112.4 113.4
08/06/2024 01:56:28 97.64 97.91 100.73 98.8 99.4 101.1 108.62 110.25 112.37 110.9 112.4 113.4
08/06/2024 01:56:29 98.76 98.46 100.73 98.8 99.4 101.1 111.52 111.29 112.37 110.9 112.4 113.4
08/06/2024 01:56:30 97.35 98.48 100.73 98.8 99.4 101.1 109.76 111.14 112.37 110.9 112.4 113.4
08/06/2024 01:56:31 98.92 98.89 100.73 98.8 99.4 101.1 111.43 111.55 112.37 110.9 112.4 113.4
08/06/2024 01:56:32 98 98.52 100.26 98.8 99.4 101.1 107.52 111.13 112.37 110.9 112.3 113.4
08/06/2024 01:56:33 99.08 99.21 99.77 98.8 99.4 101.1 111.34 111.22 112.37 111 112.3 113.4
08/06/2024 01:56:34 97.82 98.71 99.71 98.8 99.4 101.1 112.33 111.86 112.37 111 112.3 113.4
08/06/2024 01:56:35 98.2 98.37 99.71 98.7 99.4 101.1 111.86 112.36 112.37 111 112.3 113.4
08/06/2024 01:56:36 99.37 99.17 99.71 98.7 99.4 101.1 111.67 112.25 112.37 111 112.3 113.4
08/06/2024 01:56:37 98.76 99.18 99.71 98.7 99.4 101.1 112.6 112.4 112.4 111 112.3 113.4
08/06/2024 01:56:38 100.84 100.75 100.75 98.7 99.4 101.1 112.05 112.6 112.6 111 112.3 113.4
08/06/2024 01:56:39 98.2 100.29 100.75 98.7 99.4 101.1 103.39 112.32 112.6 111 112.3 113.4
08/06/2024 01:56:40 96.16 99.04 100.75 98.7 99.4 101.1 100.52 109.01 112.6 111 112.3 113.4
08/06/2024 01:56:41 96.9 97.58 100.75 98.7 99.4 101.1 107.18 107.68 112.6 111 112.3 113.3
08/06/2024 01:56:42 98.06 97.83 100.75 98.7 99.4 101.1 111.94 111.3 112.6 111.1 112.3 113.3
08/06/2024 01:56:43 97.53 97.99 100.75 98.7 99.4 101.1 111.04 111.71 112.6 111.1 112.3 113.3
08/06/2024 01:56:44 96.5 97.84 100.75 98.7 99.4 101.1 112.77 112.21 112.6 111.1 112.3 113.3
08/06/2024 01:56:45 98.92 98.47 100.75 98.7 99.4 101.1 112.01 112.43 112.6 111.1 112.3 113.3
08/06/2024 01:56:46 98.99 98.92 100.75 98.7 99.4 101.1 111.86 112.47 112.6 111.1 112.3 113.3
08/06/2024 01:56:47 98.65 99.21 100.75 98.7 99.4 101.1 110.54 112.01 112.6 111.1 112.3 113.3
08/06/2024 01:56:48 100.76 100.02 100.75 98.7 99.4 101.1 109.11 110.91 112.6 111.1 112.3 113.3
08/06/2024 01:56:49 98.76 100.21 100.75 98.7 99.4 101.1 111.33 111.43 112.6 111 112.3 113.3
08/06/2024 01:56:50 98.98 99.15 100.75 98.7 99.4 101.1 110.9 111.61 112.6 111 112.3 113.3
08/06/2024 01:56:51 97.49 99.09 100.75 98.7 99.4 101.1 112.65 112.1 112.6 111 112.3 113.3
08/06/2024 01:56:52 98.09 98.4 100.75 98.7 99.4 101.1 111.77 112.3 112.6 111 112.3 113.3
08/06/2024 01:56:53 96.68 98.13 100.75 98.7 99.4 101.1 111.54 112.31 112.6 111 112.3 113.3
08/06/2024 01:56:54 97.73 97.6 100.75 98.6 99.4 101 109.11 112.1 112.6 111 112.3 113.3
08/06/2024 01:56:55 97.66 97.67 100.75 98.6 99.4 101 107.93 109.69 112.6 111 112.3 113.3
08/06/2024 01:56:56 99.17 98.76 100.75 98.6 99.4 101 111.45 111.29 112.6 111 112.3 113.3
08/06/2024 01:56:57 97.21 98.56 100.75 98.6 99.4 101 110.94 111.59 112.6 111 112.3 113.3
08/06/2024 01:56:58 97.27 97.95 100.75 98.6 99.4 101 112.95 112.17 112.6 111 112.3 113.3
08/06/2024 01:56:59 97.66 97.79 100.75 98.6 99.4 101 111.68 112.36 112.6 111 112.3 113.3
08/06/2024 01:57:00 97.31 97.7 100.75 98.6 99.4 101 111.65 112.38 112.6 111 112.3 113.3
08/06/2024 01:57:01 97.46 97.58 100.75 98.6 99.4 101 110.81 112.1 112.6 111 112.3 113.3
08/06/2024 01:57:02 100.18 99.45 100.75 98.6 99.4 101 110.84 111.56 112.6 111 112.3 113.3
08/06/2024 01:57:03 98.84 99.51 100.75 98.6 99.4 101 112.46 112.48 112.6 111 112.3 113.3
08/06/2024 01:57:04 98.66 99.17 100.75 98.6 99.4 101 111.25 112.47 112.6 111 112.3 113.3
08/06/2024 01:57:05 98.26 99.3 100.75 98.6 99.4 101 113.21 112.72 112.72 111 112.3 113.3
08/06/2024 01:57:06 97.65 98.44 100.75 98.6 99.4 101 111.83 112.62 112.72 111 112.3 113.3
08/06/2024 01:57:07 97.62 98.14 100.75 98.6 99.4 101 111.67 112.62 112.72 111 112.3 113.3
08/06/2024 01:57:08 97.43 97.78 100.29 98.6 99.4 101 112.69 112.6 112.72 111 112.3 113.3
08/06/2024 01:57:09 97.53 97.69 100.21 98.6 99.4 101 111.74 112.59 112.72 111 112.3 113.3
08/06/2024 01:57:10 98.67 98.55 100.21 98.6 99.4 101 112.46 112.87 112.87 111 112.3 113.3
08/06/2024 01:57:11 96.93 98.17 100.21 98.6 99.4 101 111.06 112.58 112.87 111 112.2 113.3
08/06/2024 01:57:12 97.41 97.84 100.21 98.6 99.4 101 113.24 112.79 112.87 111.1 112.2 113.3
08/06/2024 01:57:13 97.43 97.6 100.21 98.6 99.4 101 112 112.74 112.87 111.1 112.2 113.3
08/06/2024 01:57:14 97.02 97.58 100.21 98.6 99.4 101 111.88 112.79 112.87 111 112.2 113.3
08/06/2024 01:57:15 96.76 97.39 100.21 98.6 99.4 101 109.15 112.38 112.87 111 112.2 113.3
08/06/2024 01:57:16 98.69 98.38 100.21 98.6 99.4 101 109.7 110.14 112.87 111 112.2 113.3
08/06/2024 01:57:17 99.08 99.22 100.21 98.6 99.4 101 111.94 111.88 112.87 111 112.2 113.3
08/06/2024 01:57:18 98.54 98.66 100.21 98.6 99.4 101 111.25 111.83 112.87 111 112.2 113.3
08/06/2024 01:57:19 98.45 98.75 99.51 98.6 99.4 101 111.02 112.28 112.87 111 112.2 113.3
08/06/2024 01:57:20 98.58 98.74 99.51 98.6 99.4 101 101.38 110.46 112.87 111 112.2 113.3
08/06/2024 01:57:21 97.33 98.66 99.51 98.6 99.4 101 110.6 110.22 112.87 111 112.2 113.3
08/06/2024 01:57:22 96.66 97.88 99.51 98.6 99.4 101 110.82 110.87 112.87 111 112.2 113.3
08/06/2024 01:57:23 97.72 97.61 99.51 98.5 99.4 101 110.94 111.18 112.87 111 112.2 113.3
08/06/2024 01:57:24 97.7 97.74 99.51 98.5 99.4 101 111 111.33 112.87 111 112.2 113.3
08/06/2024 01:57:25 97.3 98.03 99.51 98.5 99.4 101 110.92 111.57 112.87 111 112.2 113.3
08/06/2024 01:57:26 98.98 98.53 99.51 98.5 99.4 101 110.91 111.48 112.87 111 112.2 113.3
08/06/2024 01:57:27 97.67 98.54 99.51 98.5 99.4 101 111.08 111.5 112.87 111 112.2 113.3
08/06/2024 01:57:28 98.21 98.62 99.51 98.5 99.4 101 111.25 111.34 112.87 111 112.2 113.3
08/06/2024 01:57:29 98.41 98.4 99.51 98.5 99.4 101 111.01 111.43 112.87 111 112.2 113.3
08/06/2024 01:57:30 97.97 98.44 99.51 98.5 99.4 101 111.66 111.67 112.87 111 112.2 113.3
08/06/2024 01:57:31 98.87 98.74 99.51 98.5 99.4 101 111.21 111.87 112.87 111 112.2 113.3
08/06/2024 01:57:32 99.26 99.09 99.51 98.5 99.4 101 112.09 111.99 112.87 111 112.2 113.3
08/06/2024 01:57:33 97.88 99.03 99.3 98.5 99.4 101 111.07 111.96 112.87 111 112.2 113.3
08/06/2024 01:57:34 100.14 99.55 99.55 98.5 99.4 101 110.77 111.51 112.87 111 112.2 113.3
08/06/2024 01:57:35 99.68 99.88 99.88 98.5 99.4 101 110.65 111.35 112.87 111 112.2 113.3
08/06/2024 01:57:36 94.83 99.54 99.88 98.5 99.4 101 106.56 110.94 112.87 111 112.2 113.3
08/06/2024 01:57:37 94.49 96.95 99.88 98.5 99.4 101 110.52 110.27 112.87 111 112.2 113.3
08/06/2024 01:57:38 95.06 95.99 99.88 98.5 99.4 101 106.8 109.8 112.87 111 112.2 113.3
08/06/2024 01:57:39 97.88 97.13 99.88 98.5 99.4 101 110.05 109.45 112.87 111 112.2 113.3
08/06/2024 01:57:40 96.3 97.59 99.88 98.5 99.3 101 112.05 111.79 112.79 111 112.2 113.3
08/06/2024 01:57:41 98.75 98.93 99.88 98.5 99.3 101 103.75 110.85 112.79 111 112.1 113.3
08/06/2024 01:57:42 96.89 98.01 99.88 98.5 99.3 101 106.31 107.75 112.79 111 112.1 113.3
08/06/2024 01:57:43 96.52 97.2 99.88 98.4 99.3 101 112.63 111.96 112.79 111 112.1 113.3
08/06/2024 01:57:44 97.67 97.68 99.88 98.4 99.3 101 109.51 111.95 112.38 110.9 112.1 113.3
08/06/2024 01:57:45 97.95 98.41 99.88 98.4 99.3 101 110.72 112.18 112.28 110.9 112.1 113.3
08/06/2024 01:57:46 96.71 97.83 99.88 98.4 99.3 101 112.29 112.79 112.79 110.9 112.1 113.3
08/06/2024 01:57:47 97.8 97.96 99.88 98.4 99.3 101 112.2 112.38 112.79 110.9 112.1 113.3
08/06/2024 01:57:48 99.96 99.44 99.88 98.4 99.3 101 104.76 111.89 112.79 110.9 112.1 113.3
08/06/2024 01:57:49 100.84 100.79 100.79 98.4 99.3 101 104.99 108.79 112.79 110.9 112.1 113.3
08/06/2024 01:57:50 95.35 100.31 100.79 98.4 99.3 101 104.78 107.26 112.79 110.9 112.1 113.3
08/06/2024 01:57:51 94.66 97.77 100.79 98.4 99.3 101 98.14 105.38 112.79 110.9 112.1 113.3
08/06/2024 01:57:52 98.03 98.05 100.79 98.4 99.3 101 100.39 102.51 112.79 110.9 112.1 113.3
08/06/2024 01:57:53 99.16 98.86 100.79 98.4 99.3 101 101.26 101.58 112.79 110.9 112.1 113.3
08/06/2024 01:57:54 99.55 99.28 100.79 98.4 99.3 101 101.79 101.78 112.79 110.8 112.1 113.3
08/06/2024 01:57:55 98.99 99.57 100.79 98.4 99.3 101 110.9 109.79 112.79 110.8 112.1 113.3
08/06/2024 01:57:56 97.66 98.91 100.79 98.4 99.3 101 112.03 111.49 112.79 110.8 112.1 113.3
08/06/2024 01:57:57 98.5 98.82 100.79 98.4 99.3 101 112.55 112.27 112.79 110.8 112.1 113.3
08/06/2024 01:57:58 98.99 98.86 100.79 98.4 99.3 101 112.6 112.62 112.79 110.9 112.1 113.3
08/06/2024 01:57:59 99.41 99.34 100.79 98.4 99.3 101 112.2 112.99 112.99 110.9 112.1 113.3
08/06/2024 01:58:00 98.52 99.03 100.79 98.4 99.3 101 111.39 112.32 112.99 110.8 112.1 113.3
08/06/2024 01:58:01 101.71 101.4 101.4 98.4 99.3 101 112.33 112.19 112.99 110.8 112.1 113.3
08/06/2024 01:58:02 98.27 101.44 101.44 98.4 99.3 101 110.4 112.15 112.99 110.8 112.1 113.3
08/06/2024 01:58:03 96.91 99.59 101.44 98.4 99.3 101 103.7 110.81 112.99 110.8 112.1 113.3
08/06/2024 01:58:04 96.18 98.18 101.44 98.4 99.3 101 103.59 107.8 112.99 110.8 112.1 113.3
08/06/2024 01:58:05 97.96 97.88 101.44 98.4 99.3 101 103.73 105.68 112.99 110.8 112.1 113.3
08/06/2024 01:58:06 100.37 100.17 101.44 98.4 99.3 101 104.48 105.06 112.99 110.8 112 113.3
08/06/2024 01:58:07 93.9 99.74 101.44 98.4 99.3 101 99.35 104.46 112.99 110.8 112 113.3
08/06/2024 01:58:08 94.6 96.95 101.44 98.4 99.3 101 101.8 102.42 112.99 110.7 112 113.3
08/06/2024 01:58:09 98.53 97.92 101.44 98.4 99.3 101 109.16 107.71 112.99 110.7 112 113.3
08/06/2024 01:58:10 100.26 99.56 101.44 98.4 99.3 101 109.71 109.06 112.99 110.7 112 113.3
08/06/2024 01:58:11 98.99 99.72 101.44 98.4 99.3 101 109.89 110.03 112.99 110.7 112.1 113.3
08/06/2024 01:58:12 98.83 99.06 101.44 98.4 99.3 101 112.22 111.55 112.99 110.7 112 113.3
08/06/2024 01:58:13 98.03 98.99 101.44 98.4 99.3 101 112.11 111.86 112.99 110.7 112 113.3
08/06/2024 01:58:14 98.52 98.63 101.44 98.4 99.3 101 111.83 112.09 112.99 110.7 112 113.3
08/06/2024 01:58:15 99 99.21 101.44 98.4 99.3 101 112.37 112.35 112.99 110.7 112 113.3
08/06/2024 01:58:16 98.39 98.85 101.44 98.4 99.3 101 111.98 112.46 112.99 110.7 112 113.3
08/06/2024 01:58:17 100.41 99.83 101.44 98.4 99.3 101 112.12 112.68 112.99 110.7 112 113.3
08/06/2024 01:58:18 99.03 99.67 101.44 98.4 99.3 101 112.63 112.57 112.99 110.7 112 113.3
08/06/2024 01:58:19 97.51 99.44 101.44 98.4 99.3 101 113.13 113.28 113.28 110.8 112 113.3
08/06/2024 01:58:20 100.2 99.72 101.44 98.4 99.3 101 111.52 113.37 113.37 110.8 112 113.3
08/06/2024 01:58:21 100.28 100.29 101.44 98.4 99.3 101 111.35 111.96 113.37 110.8 112 113.3
08/06/2024 01:58:22 100.9 100.89 101.44 98.4 99.3 101 111.7 112.15 113.37 110.8 112 113.3
08/06/2024 01:58:23 98.21 100.51 101.44 98.4 99.3 101 111.67 112.06 113.37 110.8 112 113.3
08/06/2024 01:58:24 97.59 99.29 101.44 98.4 99.3 101 111.81 111.98 113.37 110.8 112 113.3
08/06/2024 01:58:25 98.56 98.62 101.44 98.4 99.3 101 111.63 112.02 113.37 110.8 112 113.3
08/06/2024 01:58:26 98.18 98.85 101.44 98.4 99.3 101 111.74 112.09 113.37 110.8 112.1 113.3
08/06/2024 01:58:27 97.9 98.39 101.44 98.4 99.3 101 111.44 111.91 113.37 110.8 112 113.3
08/06/2024 01:58:28 97.26 98.02 101.44 98.4 99.3 101 111.97 111.97 113.37 110.8 112 113.3
08/06/2024 01:58:29 95.99 97.68 101.44 98.4 99.3 101 110.49 112.32 113.37 110.8 112 113.3
08/06/2024 01:58:30 95.65 96.86 101.44 98.4 99.3 101 101.38 110.69 113.37 110.8 112 113.3
08/06/2024 01:58:31 98.62 98.04 101.44 98.4 99.3 101 101.25 107.13 113.37 110.8 112 113.3
08/06/2024 01:58:32 97.46 97.66 100.89 98.4 99.3 101 110.82 109.7 113.37 110.8 112 113.3
08/06/2024 01:58:33 100.21 99.28 100.89 98.4 99.3 101 111.86 111.25 113.37 110.8 112 113.3
08/06/2024 01:58:34 98.71 99.52 100.89 98.4 99.3 101 112.23 112.2 113.37 110.8 112 113.3
08/06/2024 01:58:35 98.67 98.91 100.89 98.4 99.3 101 112.92 112.44 113.37 110.8 112 113.3
08/06/2024 01:58:36 97.29 98.72 100.89 98.4 99.3 101 110.54 112.43 113.37 110.8 112 113.3
08/06/2024 01:58:37 97.3 98.03 100.89 98.4 99.3 101 109.89 111.42 113.37 110.8 112 113.3
08/06/2024 01:58:38 97.08 97.44 100.89 98.4 99.3 100.9 109.44 110.76 113.37 110.8 112 113.3
08/06/2024 01:58:39 98.98 98.5 100.89 98.4 99.3 100.9 111.06 110.88 113.37 110.7 112 113.3
08/06/2024 01:58:40 97.58 98.48 100.89 98.4 99.3 100.9 112.21 111.7 113.37 110.7 112 113.3
08/06/2024 01:58:41 98.44 98.4 100.89 98.4 99.3 100.9 112.06 112.05 113.37 110.7 112 113.3
08/06/2024 01:58:42 101.1 100.46 100.89 98.4 99.3 100.9 112.88 112.79 113.37 110.8 112 113.3
08/06/2024 01:58:43 98.59 100.01 100.89 98.4 99.3 100.9 112.64 112.99 113.37 110.8 112 113.3
08/06/2024 01:58:44 99.65 99.82 100.89 98.4 99.2 100.9 111.81 112.59 113.37 110.8 112 113.3
08/06/2024 01:58:45 98.8 99.91 100.89 98.4 99.2 100.9 112.67 112.96 113.37 110.8 112 113.3
08/06/2024 01:58:46 99.46 99.82 100.89 98.4 99.2 100.9 112.71 112.79 113.37 110.8 112 113.3
08/06/2024 01:58:47 95.74 99.15 100.89 98.4 99.2 100.9 108.52 112.52 113.37 110.8 112 113.3
08/06/2024 01:58:48 94.75 97.63 100.89 98.4 99.2 100.9 110.85 111.11 113.37 110.8 112 113.3
08/06/2024 01:58:49 93.65 96.01 100.89 98.4 99.2 100.9 106.6 110.79 113.37 110.8 112 113.3
08/06/2024 01:58:50 97.82 97.18 100.89 98.4 99.2 100.9 110.34 109.96 112.99 110.8 112 113.3
08/06/2024 01:58:51 98.97 98.78 100.89 98.4 99.2 100.9 110.84 111.5 112.99 110.8 112 113.3
08/06/2024 01:58:52 96.44 98.71 100.51 98.4 99.2 100.9 103.46 109.91 112.99 110.8 112 113.3
08/06/2024 01:58:53 100.67 100.26 100.46 98.4 99.2 100.9 106.02 107.53 112.99 110.8 112 113.3
08/06/2024 01:58:54 96.95 99.55 100.46 98.4 99.2 100.9 112.95 112.01 112.99 110.8 112 113.3
08/06/2024 01:58:55 99.56 99.36 100.46 98.4 99.2 100.9 111.68 112.13 112.99 110.8 112 113.3
08/06/2024 01:58:56 100.19 100.05 100.46 98.4 99.2 100.9 110.11 112.14 112.99 110.7 112 113.3
08/06/2024 01:58:57 102.33 101.76 101.76 98.4 99.2 100.9 112.04 113.05 113.05 110.7 112 113.3
08/06/2024 01:58:58 101.74 101.98 101.98 98.4 99.2 100.9 112.32 112.67 113.05 110.7 112 113.3
08/06/2024 01:58:59 100.89 101.57 101.98 98.4 99.2 100.9 103.53 111.65 113.05 110.7 112 113.3
08/06/2024 01:59:00 100.95 101.42 101.98 98.4 99.2 100.9 106.52 108.4 113.05 110.7 112 113.3
08/06/2024 01:59:01 98.44 101.34 101.98 98.4 99.2 100.9 103.71 107.68 113.05 110.7 112 113.3
08/06/2024 01:59:02 96.31 99.48 101.98 98.4 99.2 100.9 99.3 105.36 113.05 110.7 112 113.3
08/06/2024 01:59:03 98.64 98.76 101.98 98.4 99.2 100.9 100.97 102.8 113.05 110.7 112 113.3
08/06/2024 01:59:04 96.94 98.57 101.98 98.4 99.2 100.9 98.98 101.83 113.05 110.7 112 113.3
08/06/2024 01:59:05 98.01 98.2 101.98 98.4 99.2 100.9 100.44 100.64 113.05 110.6 112 113.3
08/06/2024 01:59:06 97.5 98.29 101.98 98.4 99.2 100.9 110.82 109.27 113.05 110.6 112 113.3
08/06/2024 01:59:07 96.98 97.62 101.98 98.4 99.2 100.9 111.31 110.76 113.05 110.6 112 113.3
08/06/2024 01:59:08 99.32 98.78 101.98 98.4 99.2 100.9 111.53 111.61 113.05 110.6 112 113.3
08/06/2024 01:59:09 100.05 99.6 101.98 98.4 99.2 100.9 113.07 112.3 113.05 110.6 112 113.3
08/06/2024 01:59:10 99.74 99.82 101.98 98.4 99.2 100.9 110.78 112.34 113.05 110.6 111.9 113.3
08/06/2024 01:59:11 98.87 99.73 101.98 98.4 99.2 100.9 110.63 111.5 113.05 110.6 111.9 113.2
08/06/2024 01:59:12 100 99.88 101.98 98.4 99.2 100.9 111.13 111.44 113.05 110.6 111.9 113.2
08/06/2024 01:59:13 99.61 100.32 101.98 98.4 99.2 100.9 109.33 111.4 113.05 110.6 111.9 113.2
08/06/2024 01:59:14 98.31 100.13 101.98 98.4 99.2 100.9 104.75 109.78 113.05 110.6 111.9 113.2
08/06/2024 01:59:15 99.56 99.43 101.98 98.4 99.2 100.9 105.31 107.12 113.05 110.6 111.9 113.2
08/06/2024 01:59:16 99.41 99.87 101.98 98.4 99.2 100.9 104.28 106.1 113.05 110.6 111.9 113.2
08/06/2024 01:59:17 92.93 99.11 101.98 98.4 99.2 100.9 99.95 104.8 113.05 110.6 111.9 113.2
08/06/2024 01:59:18 89.57 96.12 101.98 98.3 99.2 100.9 95.19 102.21 113.05 110.5 111.9 113.2
08/06/2024 01:59:19 95.42 95.32 101.98 98.3 99.2 100.9 104.45 103.98 113.05 110.5 111.9 113.2
08/06/2024 01:59:20 97.41 96.77 101.98 98.3 99.2 100.9 107.26 106.29 113.05 110.5 111.9 113.2
08/06/2024 01:59:21 99.07 98.35 101.98 98.3 99.2 100.9 107.64 107.26 113.05 110.5 111.9 113.2
08/06/2024 01:59:22 97.61 98.39 101.98 98.3 99.2 100.9 110.17 109.83 113.05 110.5 111.9 113.2
08/06/2024 01:59:23 98.99 98.79 101.98 98.3 99.2 100.9 112.14 111.44 113.05 110.5 111.9 113.2
08/06/2024 01:59:24 99.39 99.17 101.98 98.3 99.2 100.9 111.52 111.95 113.05 110.5 111.9 113.2
08/06/2024 01:59:25 99.86 99.69 101.98 98.3 99.2 100.9 111.79 111.86 113.05 110.5 111.9 113.2
08/06/2024 01:59:26 102.47 101.74 101.98 98.3 99.2 100.9 112.85 112.49 113.05 110.5 111.9 113.2
08/06/2024 01:59:27 104.13 103.55 103.55 98.4 99.2 100.9 112.33 112.66 112.67 110.5 111.9 113.2
08/06/2024 01:59:28 97.76 103 103.55 98.4 99.2 100.9 111.14 112.52 112.66 110.5 111.9 113.2
08/06/2024 01:59:29 99.2 100.57 103.55 98.3 99.2 100.9 111.68 112.13 112.66 110.5 111.9 113.2
08/06/2024 01:59:30 98.78 100.69 103.55 98.4 99.2 100.9 113.05 112.73 112.73 110.5 111.9 113.2
08/06/2024 01:59:31 97.17 98.82 103.55 98.3 99.2 100.9 109.61 112.85 112.85 110.5 111.9 113.3
08/06/2024 01:59:32 99.04 98.86 103.55 98.3 99.2 100.9 112.05 112.06 112.85 110.5 111.9 113.3
08/06/2024 01:59:33 98.02 98.66 103.55 98.3 99.2 100.9 111.51 112.07 112.85 110.5 111.9 113.3
08/06/2024 01:59:34 98.45 98.62 103.55 98.3 99.2 100.9 111.79 111.85 112.85 110.5 111.9 113.3
08/06/2024 01:59:35 98.07 98.4 103.55 98.3 99.2 100.9 111.2 111.81 112.85 110.5 111.9 113.3
08/06/2024 01:59:36 98.55 98.52 103.55 98.3 99.2 100.9 111.38 111.79 112.85 110.5 111.9 113.3
08/06/2024 01:59:37 99.54 99.27 103.55 98.3 99.2 100.9 112.57 112.22 112.85 110.5 111.9 113.3
08/06/2024 01:59:38 99.26 99.4 103.55 98.3 99.2 100.9 111.49 112.28 112.85 110.5 111.9 113.3
08/06/2024 01:59:39 97.29 99.29 103.55 98.3 99.2 100.9 111.05 112.15 112.85 110.5 111.9 113.3
08/06/2024 01:59:40 98.52 98.7 103.55 98.3 99.2 100.9 110.69 112.33 112.85 110.5 111.9 113.3
08/06/2024 01:59:41 97.4 98.45 103.55 98.3 99.2 100.9 103.72 110.47 112.85 110.5 111.9 113.3
08/06/2024 01:59:42 96.69 97.8 103.55 98.3 99.2 100.9 106.7 107.56 112.85 110.5 111.9 113.3
08/06/2024 01:59:43 98.7 98.36 103.55 98.3 99.2 100.9 111.66 110.64 112.85 110.5 111.9 113.3
08/06/2024 01:59:44 97.12 98.46 103.55 98.3 99.2 100.9 111.39 111.44 112.85 110.4 111.9 113.3
08/06/2024 01:59:45 99.44 98.87 103.55 98.3 99.2 100.9 111.82 111.93 112.85 110.5 111.9 113.2
08/06/2024 01:59:46 101.25 100.69 103.55 98.4 99.2 100.9 112.26 112.3 112.85 110.5 111.9 113.2
08/06/2024 01:59:47 99.75 100.64 103.55 98.4 99.2 100.9 111.61 112.67 112.85 110.5 111.9 113.2
08/06/2024 01:59:48 97.4 99.9 103.55 98.4 99.2 100.9 111.32 112.33 112.85 110.5 111.9 113.2
08/06/2024 01:59:49 97.99 98.61 103.55 98.4 99.2 100.9 112.48 112.18 112.85 110.5 111.9 113.2
08/06/2024 01:59:50 98.39 98.71 103.55 98.4 99.2 100.9 111.74 112.32 112.85 110.5 111.9 113.2
08/06/2024 01:59:51 98.84 98.85 103.55 98.4 99.2 100.9 110.47 112.07 112.85 110.5 111.9 113.2
08/06/2024 01:59:52 98.85 99.03 103.55 98.4 99.2 100.9 108.38 111.03 112.85 110.5 111.9 113.2
08/06/2024 01:59:53 98.14 99.09 103.55 98.4 99.2 100.9 109.74 109.79 112.85 110.5 111.9 113.2
08/06/2024 01:59:54 96.69 98.32 103.55 98.4 99.2 100.9 102.95 109.75 112.85 110.5 111.9 113.2
08/06/2024 01:59:55 97.35 97.56 103.55 98.4 99.2 100.9 101.35 106.62 112.85 110.5 111.8 113.2
08/06/2024 01:59:56 97.35 97.61 103.55 98.4 99.2 100.9 107.54 107.38 112.85 110.5 111.8 113.2
08/06/2024 01:59:57 99.45 98.85 103 98.4 99.2 100.9 113.84 112.34 112.85 110.5 111.8 113.2
08/06/2024 01:59:58 100.79 100.35 100.69 98.4 99.2 100.9 108.07 112.34 112.85 110.5 111.8 113.2
08/06/2024 01:59:59 97.91 100.34 100.69 98.4 99.2 100.9 101.47 109.93 112.85 110.5 111.8 113.2
08/06/2024 02:00:00 98.53 99.07 100.69 98.4 99.2 100.9 109.28 108.53 112.85 110.5 111.8 113.2
08/06/2024 02:00:01 97.27 98.76 100.69 98.4 99.2 100.9 106.83 108.87 112.67 110.5 111.8 113.2
08/06/2024 02:00:02 98 98.25 100.69 98.4 99.2 100.9 102.38 107.15 112.67 110.5 111.8 113.2
08/06/2024 02:00:03 98.05 98.27 100.69 98.4 99.2 100.9 105 105.52 112.67 110.5 111.8 113.2
08/06/2024 02:00:04 98.74 98.96 100.69 98.4 99.2 100.9 113.57 112.22 112.67 110.5 111.8 113.2
08/06/2024 02:00:05 98.01 98.87 100.69 98.4 99.2 100.9 111.71 112.92 112.92 110.5 111.8 113.2
08/06/2024 02:00:06 98.35 98.36 100.69 98.4 99.2 100.9 102.27 111.41 112.92 110.5 111.8 113.2
08/06/2024 02:00:07 101.06 100.41 100.69 98.4 99.2 100.9 110.32 110.2 112.92 110.5 111.8 113.2
08/06/2024 02:00:08 100.19 101.13 101.13 98.4 99.2 100.9 111.79 111.62 112.92 110.5 111.8 113.2
08/06/2024 02:00:09 97.77 99.9 101.13 98.4 99.2 100.9 112.12 112.11 112.92 110.5 111.8 113.2
08/06/2024 02:00:10 98.79 99.15 101.13 98.4 99.2 100.9 110.79 112.15 112.92 110.5 111.8 113.2
08/06/2024 02:00:11 99.14 99.11 101.13 98.4 99.2 100.9 113.58 112.98 112.98 110.5 111.8 113.2
08/06/2024 02:00:12 98.91 99.48 101.13 98.4 99.2 100.9 113.36 113.45 113.45 110.6 111.8 113.2
08/06/2024 02:00:13 97.74 98.9 101.13 98.4 99.2 100.9 112.21 113.29 113.45 110.6 111.8 113.2
08/06/2024 02:00:14 97.59 98.1 101.13 98.4 99.2 100.9 112.85 113.37 113.45 110.6 111.8 113.2
08/06/2024 02:00:15 97.92 98.09 101.13 98.4 99.2 100.9 111 112.63 113.45 110.6 111.8 113.2
08/06/2024 02:00:16 96.63 97.87 101.13 98.4 99.2 100.9 111.27 112.25 113.45 110.6 111.8 113.2
08/06/2024 02:00:17 96.99 97.4 101.13 98.4 99.2 100.9 112.19 112.29 113.45 110.6 111.8 113.2
08/06/2024 02:00:18 98.31 97.91 101.13 98.4 99.2 100.9 111.9 112.15 113.45 110.6 111.8 113.2
08/06/2024 02:00:19 97.9 98.01 101.13 98.4 99.2 100.9 113.28 113.02 113.45 110.6 111.8 113.2
08/06/2024 02:00:20 98.94 98.79 101.13 98.4 99.2 100.9 112.35 112.94 113.45 110.6 111.8 113.2
08/06/2024 02:00:21 99.74 99.42 101.13 98.4 99.2 100.9 111.97 112.98 113.45 110.6 111.8 113.2
08/06/2024 02:00:22 100.33 100.01 101.13 98.4 99.2 100.9 109.46 112.05 113.45 110.6 111.8 113.2
08/06/2024 02:00:23 99.25 100.01 101.13 98.4 99.2 100.9 106.75 110.75 113.45 110.6 111.8 113.2
08/06/2024 02:00:24 99.41 99.92 101.13 98.4 99.2 100.9 101.68 108.45 113.45 110.6 111.8 113.2
08/06/2024 02:00:25 98.86 99.7 101.13 98.4 99.2 100.9 100.9 105.59 113.45 110.6 111.8 113.2
08/06/2024 02:00:26 98.2 99.44 101.13 98.5 99.2 100.9 112.64 111.36 113.45 110.6 111.8 113.2
08/06/2024 02:00:27 98.79 99.25 101.13 98.5 99.2 100.9 111.63 112.34 113.45 110.6 111.8 113.2
08/06/2024 02:00:28 96.39 98.8 101.13 98.4 99.2 100.9 100.74 111.05 113.45 110.6 111.8 113.2
08/06/2024 02:00:29 96.26 97.24 101.13 98.4 99.2 100.9 103.04 107.35 113.45 110.6 111.8 113.2
08/06/2024 02:00:30 99.45 98.83 101.13 98.5 99.2 100.9 109.3 108.4 113.45 110.6 111.8 113.2
08/06/2024 02:00:31 96.42 98.56 101.13 98.5 99.2 100.9 100.73 108.01 113.45 110.6 111.8 113.2
08/06/2024 02:00:32 98.16 98.11 101.13 98.5 99.2 100.9 101.28 104.88 113.45 110.6 111.8 113.2
08/06/2024 02:00:33 99.02 98.72 101.13 98.5 99.2 100.9 108.94 107.97 113.45 110.5 111.8 113.2
08/06/2024 02:00:34 94.46 98.63 101.13 98.5 99.2 100.9 109.36 109.44 113.45 110.5 111.7 113.2
08/06/2024 02:00:35 93.62 96.45 101.13 98.5 99.2 100.9 103.19 108.47 113.45 110.5 111.7 113.2
08/06/2024 02:00:36 97.28 96.84 101.13 98.5 99.2 100.9 102.43 105.81 113.45 110.5 111.7 113.2
08/06/2024 02:00:37 97.43 97.39 101.13 98.5 99.2 100.9 112.04 111.01 113.45 110.5 111.7 113.2
08/06/2024 02:00:38 95.39 97.23 100.01 98.4 99.2 100.9 111.48 111.75 113.45 110.5 111.7 113.2
08/06/2024 02:00:39 98.04 97.68 100.01 98.4 99.2 100.9 111.72 112.21 113.45 110.5 111.7 113.2
08/06/2024 02:00:40 97.22 97.62 100.01 98.4 99.2 100.9 112.14 112.22 113.45 110.5 111.7 113.2
08/06/2024 02:00:41 97.61 97.61 100.01 98.4 99.2 100.9 112.29 112.45 113.45 110.5 111.7 113.2
08/06/2024 02:00:42 97.04 98.01 100.01 98.4 99.2 100.9 112.24 112.58 113.37 110.5 111.7 113.2
08/06/2024 02:00:43 98.29 98.33 100.01 98.4 99.2 100.9 112.37 112.59 113.37 110.5 111.7 113.2
08/06/2024 02:00:44 98.44 98.5 100.01 98.4 99.2 100.9 112.02 112.58 113.02 110.5 111.7 113.2
08/06/2024 02:00:45 98.28 98.55 100.01 98.4 99.2 100.9 112.43 112.77 113.02 110.6 111.7 113.2
08/06/2024 02:00:46 98.86 98.86 100.01 98.4 99.2 100.9 113.56 113.32 113.32 110.6 111.7 113.2
08/06/2024 02:00:47 98.36 98.8 100.01 98.4 99.2 100.9 112.87 113.44 113.44 110.6 111.7 113.2
08/06/2024 02:00:48 99.54 99.44 100.01 98.4 99.2 100.9 112.87 113.51 113.51 110.6 111.7 113.2
08/06/2024 02:00:49 96.72 99.1 100.01 98.4 99.2 100.9 112.82 113.55 113.55 110.6 111.7 113.2
08/06/2024 02:00:50 99.26 98.99 100.01 98.5 99.2 100.9 111.87 113.18 113.55 110.6 111.7 113.2
08/06/2024 02:00:51 98.7 99.18 100.01 98.4 99.2 100.9 110.79 112.02 113.55 110.6 111.7 113.2
08/06/2024 02:00:52 98.07 98.73 100.01 98.5 99.2 100.9 110.34 111.49 113.55 110.6 111.7 113.2
08/06/2024 02:00:53 97 98.35 99.92 98.4 99.2 100.9 105.57 110.49 113.55 110.6 111.7 113.2
08/06/2024 02:00:54 97.77 97.85 99.7 98.5 99.2 100.9 99.49 107.92 113.55 110.6 111.7 113.2
08/06/2024 02:00:55 98.5 98.45 99.44 98.5 99.2 100.9 100.25 104.57 113.55 110.6 111.7 113.2
08/06/2024 02:00:56 98.72 98.69 99.44 98.5 99.2 100.9 101.09 102.49 113.55 110.6 111.7 113.2
08/06/2024 02:00:57 98.61 98.8 99.44 98.5 99.2 100.8 105.35 104.89 113.55 110.6 111.7 113.2
08/06/2024 02:00:58 99.13 99.14 99.44 98.5 99.2 100.8 110.15 109.25 113.55 110.6 111.7 113.2
08/06/2024 02:00:59 98.45 99.22 99.44 98.5 99.2 100.8 113.43 112.73 113.55 110.6 111.7 113.2
08/06/2024 02:01:00 97.31 98.54 99.44 98.5 99.2 100.8 113.26 113.51 113.55 110.6 111.7 113.2
08/06/2024 02:01:01 98.14 98.67 99.44 98.4 99.2 100.8 113.07 113.72 113.72 110.6 111.7 113.2
08/06/2024 02:01:02 97.57 98.02 99.44 98.4 99.2 100.8 112.9 113.64 113.72 110.6 111.7 113.2
08/06/2024 02:01:03 98.18 98.45 99.44 98.4 99.1 100.8 113.44 113.5 113.72 110.6 111.7 113.2
08/06/2024 02:01:04 97.15 97.84 99.44 98.4 99.1 100.8 112.9 113.4 113.72 110.6 111.7 113.2
08/06/2024 02:01:05 97.21 97.56 99.44 98.4 99.1 100.8 110.01 113.12 113.72 110.6 111.7 113.2
08/06/2024 02:01:06 99.62 99.02 99.44 98.4 99.1 100.8 111.17 111.54 113.72 110.6 111.7 113.2
08/06/2024 02:01:07 98.73 99.44 99.44 98.4 99.1 100.8 112.79 112.42 113.72 110.7 111.7 113.2
08/06/2024 02:01:08 97.94 98.63 99.44 98.4 99.1 100.8 113.32 113.1 113.72 110.7 111.7 113.2
08/06/2024 02:01:09 97.55 98.33 99.44 98.4 99.1 100.8 113.23 113.37 113.72 110.7 111.7 113.2
08/06/2024 02:01:10 99.19 98.78 99.44 98.4 99.1 100.8 112.97 113.55 113.72 110.7 111.7 113.2
08/06/2024 02:01:11 97.64 99.05 99.44 98.4 99.1 100.8 113.23 113.82 113.82 110.7 111.7 113.2
08/06/2024 02:01:12 97.23 97.99 99.44 98.4 99.1 100.8 113.3 114.04 114.04 110.7 111.7 113.2
08/06/2024 02:01:13 97.59 97.71 99.44 98.4 99.1 100.8 112.84 113.59 114.04 110.8 111.7 113.2
08/06/2024 02:01:14 98.54 98.39 99.44 98.4 99.1 100.8 113.13 113.36 114.04 110.8 111.7 113.2
08/06/2024 02:01:15 99.06 98.98 99.44 98.4 99.1 100.8 112.97 113.38 114.04 110.8 111.7 113.2
08/06/2024 02:01:16 98.42 99.01 99.44 98.4 99.1 100.8 112.88 113.32 114.04 110.8 111.7 113.2
08/06/2024 02:01:17 98.36 98.54 99.44 98.4 99.1 100.8 112.51 113.25 114.04 110.8 111.7 113.2
08/06/2024 02:01:18 98.25 98.81 99.44 98.4 99.1 100.8 113.23 113.42 114.04 110.8 111.7 113.2
08/06/2024 02:01:19 97.44 98.27 99.44 98.4 99.1 100.8 113.17 113.65 114.04 110.8 111.7 113.2
08/06/2024 02:01:20 99.53 99.07 99.44 98.4 99.1 100.8 113.08 113.82 114.04 110.8 111.7 113.2
08/06/2024 02:01:21 98.94 99.47 99.47 98.5 99.1 100.8 112.31 113.1 114.04 110.9 111.7 113.2
08/06/2024 02:01:22 96.69 98.91 99.47 98.5 99.1 100.8 110.57 112.86 114.04 110.8 111.7 113.2
08/06/2024 02:01:23 97.87 98.26 99.47 98.5 99.1 100.8 112.02 112.02 114.04 110.8 111.7 113.2
08/06/2024 02:01:24 96.65 97.61 99.47 98.4 99.1 100.8 111.4 112.17 114.04 110.8 111.7 113.2
08/06/2024 02:01:25 99.24 98.99 99.47 98.5 99.1 100.8 113.82 113.09 114.04 110.9 111.7 113.2
08/06/2024 02:01:26 98.17 98.47 99.47 98.5 99.1 100.8 111.63 113.48 114.04 110.9 111.7 113.2
08/06/2024 02:01:27 98.17 98.52 99.47 98.5 99.1 100.8 113.72 113.55 114.04 110.9 111.7 113.2
08/06/2024 02:01:28 100.25 99.81 99.81 98.5 99.1 100.8 112.82 113.5 114.04 110.9 111.7 113.2
08/06/2024 02:01:29 99.51 100.26 100.26 98.5 99.1 100.8 112.95 113.63 114.04 110.9 111.7 113.2
08/06/2024 02:01:30 99.11 99.52 100.26 98.5 99.1 100.8 112.26 113.26 114.04 110.9 111.7 113.2
08/06/2024 02:01:31 97.71 99.33 100.26 98.5 99.1 100.8 112.78 113.14 114.04 110.9 111.7 113.2
08/06/2024 02:01:32 99.16 99.03 100.26 98.5 99.1 100.8 112.65 112.98 114.04 110.9 111.7 113.2
08/06/2024 02:01:33 98.75 99.04 100.26 98.5 99.1 100.8 112.55 113.09 114.04 110.9 111.7 113.2
08/06/2024 02:01:34 97.65 98.86 100.26 98.5 99.1 100.8 111.39 112.86 114.04 110.9 111.7 113.2
08/06/2024 02:01:35 98.81 98.83 100.26 98.5 99.1 100.8 109.98 111.8 114.04 110.9 111.6 113.2
08/06/2024 02:01:36 96.75 98.72 100.26 98.5 99 100.8 111.71 111.51 114.04 110.9 111.6 113.2
08/06/2024 02:01:37 98.4 98.45 100.26 98.5 99 100.8 104.8 111.43 114.04 110.9 111.6 113.2
08/06/2024 02:01:38 98.41 98.6 100.26 98.5 99 100.8 100.38 108.28 114.04 110.9 111.6 113.2
08/06/2024 02:01:39 98.04 98.49 100.26 98.5 99 100.8 107.3 107.53 114.04 110.9 111.6 113.2
08/06/2024 02:01:40 95.83 98.14 100.26 98.5 99 100.8 113.66 112.13 114.04 110.9 111.6 113.2
08/06/2024 02:01:41 93.78 96.67 100.26 98.4 99 100.8 105.67 112.09 114.04 110.9 111.6 113.2
08/06/2024 02:01:42 95.48 95.71 100.26 98.4 99 100.8 98.93 108.97 113.82 110.9 111.6 113.2
08/06/2024 02:01:43 96.15 95.99 100.26 98.4 99 100.8 110.77 110.09 113.82 110.9 111.6 113.2
08/06/2024 02:01:44 97.58 97.08 100.26 98.4 99 100.8 109.61 111.01 113.82 110.9 111.6 113.2
08/06/2024 02:01:45 98.76 98.29 100.26 98.4 99 100.8 101.25 109.2 113.82 110.9 111.6 113.2
08/06/2024 02:01:46 99.09 99.03 100.26 98.4 99 100.8 104.96 105.97 113.82 110.9 111.6 113.2
08/06/2024 02:01:47 95.86 98.72 100.26 98.4 99 100.8 111.47 110.46 113.82 110.9 111.6 113.2
08/06/2024 02:01:48 96.02 97.06 100.26 98.4 99 100.8 107.09 109.98 113.82 110.9 111.6 113.2
08/06/2024 02:01:49 96.32 96.57 100.26 98.4 99 100.8 101.39 108.2 113.82 110.8 111.6 113.2
08/06/2024 02:01:50 98.82 98.09 100.26 98.4 99 100.8 109.11 108.88 113.63 110.8 111.5 113.2
08/06/2024 02:01:51 97.77 98.33 100.26 98.4 99 100.8 112.84 111.78 113.63 110.8 111.5 113.2
08/06/2024 02:01:52 97.16 97.8 100.26 98.4 99 100.8 112.59 112.52 113.63 110.8 111.5 113.2
08/06/2024 02:01:53 97.15 97.62 100.26 98.4 99 100.8 112.61 113.06 113.63 110.8 111.5 113.2
08/06/2024 02:01:54 98.41 98.21 100.26 98.4 99 100.8 113.02 112.96 113.63 110.9 111.5 113.2
08/06/2024 02:01:55 97.73 98.32 100.26 98.4 99 100.8 112.89 113.2 113.63 110.9 111.5 113.2
08/06/2024 02:01:56 98.3 98.23 100.26 98.4 99 100.8 112.73 113.29 113.63 110.9 111.5 113.2
08/06/2024 02:01:57 102.83 102.16 102.16 98.4 99 100.8 112.85 113.3 113.63 110.9 111.5 113.2
08/06/2024 02:01:58 100.34 102.49 102.49 98.4 99 100.8 112.01 113.12 113.63 110.9 111.5 113.2
08/06/2024 02:01:59 98.14 100.89 102.49 98.4 99 100.8 112.22 112.98 113.3 110.9 111.5 113.2
08/06/2024 02:02:00 97.41 99.23 102.49 98.4 99 100.8 113 112.98 113.3 110.9 111.5 113.2
08/06/2024 02:02:01 99.33 99.12 102.49 98.5 99 100.8 111.98 112.62 113.3 110.9 111.5 113.2
08/06/2024 02:02:02 98.7 99.29 102.49 98.4 99 100.8 113 112.88 113.3 110.9 111.5 113.2
08/06/2024 02:02:03 97.44 98.78 102.49 98.4 99 100.8 112.61 113.05 113.3 110.9 111.5 113.2
08/06/2024 02:02:04 99.15 98.8 102.49 98.4 99 100.8 110.03 112.81 113.3 110.9 111.5 113.2
08/06/2024 02:02:05 97.17 98.8 102.49 98.4 99 100.8 109.82 111.45 113.3 110.9 111.5 113.2
08/06/2024 02:02:06 97.75 97.9 102.49 98.4 99 100.8 108.11 110.9 113.3 110.9 111.5 113.2
08/06/2024 02:02:07 101.58 100.6 102.49 98.5 99 100.8 105.35 109.11 113.3 110.9 111.5 113.2
08/06/2024 02:02:08 100.74 100.89 102.49 98.5 99 100.8 103.11 107 113.3 110.8 111.5 113.2
08/06/2024 02:02:09 98.6 100.67 102.49 98.5 99 100.8 101.63 105 113.3 110.8 111.5 113.2
08/06/2024 02:02:10 98.69 99.32 102.49 98.5 99 100.8 101.4 103.06 113.3 110.8 111.5 113.2
08/06/2024 02:02:11 100.22 99.91 102.49 98.5 99 100.8 107.82 106.79 113.3 110.8 111.5 113.2
08/06/2024 02:02:12 98.52 99.84 102.49 98.5 99 100.8 111.98 111.14 113.3 110.8 111.5 113.2
08/06/2024 02:02:13 100.13 100.16 102.49 98.5 99 100.8 112.78 112.34 113.3 110.8 111.4 113.2
08/06/2024 02:02:14 98.94 99.7 102.49 98.5 99 100.8 112.26 112.77 113.3 110.8 111.4 113.2
08/06/2024 02:02:15 99 99.53 102.49 98.5 99 100.8 112.37 112.81 113.3 110.8 111.4 113.2
08/06/2024 02:02:16 100.43 100.15 102.49 98.5 99 100.8 112.1 112.6 113.3 110.8 111.4 113.2
08/06/2024 02:02:17 99.4 100.18 102.49 98.5 99 100.8 112.89 112.81 113.3 110.8 111.4 113.2
08/06/2024 02:02:18 99.78 99.92 102.49 98.5 99 100.8 111.85 112.78 113.3 110.8 111.4 113.2
08/06/2024 02:02:19 100.1 100.2 102.49 98.5 99 100.8 111.39 112.34 113.3 110.8 111.4 113.2
08/06/2024 02:02:20 100.22 100.24 102.49 98.5 99 100.8 112.04 112.25 113.3 110.8 111.4 113.2
08/06/2024 02:02:21 98.89 100.16 102.49 98.5 99 100.8 112.13 112.47 113.3 110.9 111.5 113.2
08/06/2024 02:02:22 98.53 99.39 102.49 98.6 99 100.8 111.74 112.9 113.3 110.9 111.5 113.2
08/06/2024 02:02:23 98.22 98.88 102.49 98.6 99 100.8 101.61 111.41 113.3 110.8 111.5 113.2
08/06/2024 02:02:24 100.58 99.93 102.49 98.6 99 100.8 101.57 107.79 113.3 110.8 111.4 113.2
08/06/2024 02:02:25 101.3 101.1 102.49 98.6 99 100.8 102.18 104.99 113.3 110.8 111.4 113.2
08/06/2024 02:02:26 98.24 101.17 102.49 98.6 99 100.8 99.6 103.63 113.3 110.8 111.4 113.2
08/06/2024 02:02:27 98.58 99.56 102.49 98.6 99 100.8 100 101.59 113.12 110.8 111.4 113.2
08/06/2024 02:02:28 99.01 99.3 101.17 98.6 99 100.8 100.81 100.99 113.05 110.8 111.4 113.2
08/06/2024 02:02:29 97.14 99.1 101.17 98.6 99 100.8 99.2 100.82 113.05 110.8 111.4 113.2
08/06/2024 02:02:30 100.19 99.49 101.17 98.6 99 100.8 101.65 101.06 113.05 110.7 111.4 113.2
08/06/2024 02:02:31 98.74 99.56 101.17 98.6 99 100.8 100.17 101.09 113.05 110.7 111.4 113.2
08/06/2024 02:02:32 98.19 99.11 101.17 98.6 99 100.8 99.48 100.54 113.05 110.7 111.4 113.2
08/06/2024 02:02:33 96.92 98.34 101.17 98.6 99 100.8 99.37 99.9 112.9 110.7 111.4 113.2
08/06/2024 02:02:34 98.28 98.09 101.17 98.6 99 100.8 99.99 99.89 112.9 110.7 111.4 113.2
08/06/2024 02:02:35 99.2 99 101.17 98.6 99 100.8 100.52 100.47 112.9 110.7 111.4 113.1
08/06/2024 02:02:36 100.75 100.51 101.17 98.6 99 100.8 102.38 102.05 112.9 110.7 111.4 113.1
08/06/2024 02:02:37 100.05 100.35 101.17 98.6 99 100.8 102.02 102.21 112.9 110.7 111.4 113.1
08/06/2024 02:02:38 99.93 100.36 101.17 98.6 99 100.8 109.29 108.29 112.9 110.7 111.4 113.1
08/06/2024 02:02:39 100.04 100.41 101.17 98.6 99 100.8 113.29 112.27 112.9 110.7 111.3 113.1
08/06/2024 02:02:40 101.84 101.36 101.36 98.6 99 100.8 114.08 113.45 113.45 110.7 111.4 113.1
08/06/2024 02:02:41 100.45 101.32 101.36 98.7 99 100.8 113.22 113.87 113.87 110.7 111.3 113.1
08/06/2024 02:02:42 100.62 100.94 101.36 98.7 99 100.8 113.94 114.15 114.15 110.7 111.3 113.1
08/06/2024 02:02:43 99.03 100.7 101.36 98.7 99 100.8 113.27 114.04 114.15 110.7 111.3 113.1
08/06/2024 02:02:44 98.87 99.75 101.36 98.7 99 100.8 112.57 113.68 114.15 110.7 111.3 113.1
08/06/2024 02:02:45 102.37 101.56 101.56 98.7 99 100.8 113.69 113.55 114.15 110.8 111.3 113.1
08/06/2024 02:02:46 99.56 101.31 101.56 98.7 99 100.8 112.67 113.53 114.15 110.8 111.3 113.1
08/06/2024 02:02:47 100.33 100.78 101.56 98.7 99 100.8 111.18 113.09 114.15 110.8 111.3 113.1
08/06/2024 02:02:48 97.47 100.19 101.56 98.7 99 100.8 109.07 111.96 114.15 110.8 111.3 113.1
08/06/2024 02:02:49 99.12 99.08 101.56 98.7 99 100.8 104.02 110.2 114.15 110.8 111.3 113.1
08/06/2024 02:02:50 100 99.74 101.56 98.7 99 100.8 101.29 107.28 114.15 110.8 111.3 113.1
08/06/2024 02:02:51 99.37 100.02 101.56 98.7 99 100.8 104.12 104.6 114.15 110.8 111.3 113.1
08/06/2024 02:02:52 98.36 99.26 101.56 98.7 99 100.8 108.6 107.91 114.15 110.8 111.3 113.1
08/06/2024 02:02:53 99.94 99.74 101.56 98.7 99 100.8 112.71 111.7 114.15 110.8 111.3 113.1
08/06/2024 02:02:54 99.11 99.57 101.56 98.7 99 100.8 112.78 112.57 114.15 110.8 111.3 113.1
08/06/2024 02:02:55 99.8 99.87 101.56 98.7 99 100.8 112.91 113.08 114.15 110.8 111.3 113.1
08/06/2024 02:02:56 99.33 99.86 101.56 98.7 99 100.8 113.28 113.37 114.15 110.8 111.3 113.1
08/06/2024 02:02:57 99.41 99.61 101.56 98.7 99 100.8 113.12 113.42 114.15 110.8 111.3 113.1
08/06/2024 02:02:58 98.48 99.5 101.56 98.7 99 100.8 111.91 113.24 114.15 110.8 111.3 113.1
08/06/2024 02:02:59 99.12 99.41 101.56 98.7 99 100.8 112.49 113.02 114.15 110.8 111.3 113.1
08/06/2024 02:03:00 98.94 99.2 101.56 98.7 98.9 100.8 112.97 113.41 114.15 110.8 111.3 113.1
08/06/2024 02:03:01 98.53 99.33 101.56 98.7 98.9 100.8 112.81 113.5 114.15 110.8 111.3 113.1
08/06/2024 02:03:02 98.6 98.88 101.56 98.7 98.9 100.8 112.95 113.23 114.15 110.9 111.3 113.1
08/06/2024 02:03:03 98.9 98.97 101.56 98.7 98.9 100.8 113.19 113.4 114.15 110.9 111.3 113.1
08/06/2024 02:03:04 97.47 98.91 101.56 98.7 98.9 100.8 112.68 113.65 114.15 110.9 111.3 113.1
08/06/2024 02:03:05 97.08 97.95 101.56 98.7 98.9 100.8 105.8 112.69 114.15 110.9 111.3 113.1
08/06/2024 02:03:06 97.82 97.78 101.56 98.7 98.9 100.8 100.32 109.65 114.15 110.9 111.3 113.1
08/06/2024 02:03:07 99.96 99.39 101.56 98.7 98.9 100.8 101.56 106.1 114.15 110.9 111.3 113.1
08/06/2024 02:03:08 99.27 99.51 101.56 98.7 98.9 100.8 110.41 108.4 114.15 110.9 111.3 113.1
08/06/2024 02:03:09 99.65 99.65 101.56 98.8 98.9 100.8 108.84 109.24 114.15 110.9 111.3 113.1
08/06/2024 02:03:10 99.61 99.73 101.56 98.7 98.9 100.8 108.45 109.24 114.15 110.9 111.3 113.1
08/06/2024 02:03:11 97.72 99.7 101.56 98.7 98.9 100.8 108.46 109.07 114.15 110.9 111.2 113.1
08/06/2024 02:03:12 98.62 98.82 101.56 98.7 98.9 100.8 107.87 108.98 114.04 110.9 111.2 113.1
08/06/2024 02:03:13 100.01 99.68 101.56 98.8 98.9 100.8 108.83 109.12 113.68 110.9 111.2 113.1
08/06/2024 02:03:14 98.3 99.68 101.56 98.7 98.9 100.8 107.05 108.92 113.65 110.9 111.2 113.1
08/06/2024 02:03:15 99.31 99.54 101.31 98.8 98.9 100.8 109.46 109.21 113.65 110.9 111.2 113.1
08/06/2024 02:03:16 99.06 99.41 100.78 98.8 98.9 100.8 106.46 108.94 113.65 110.8 111.2 113.1
08/06/2024 02:03:17 99.68 99.72 100.19 98.7 98.9 100.8 109.68 109.32 113.65 110.8 111.2 113.1
08/06/2024 02:03:18 99.92 100.11 100.11 98.8 98.9 100.8 110.08 110.27 113.65 110.8 111.2 113.1
08/06/2024 02:03:19 98.95 99.65 100.11 98.8 98.9 100.8 110.2 111.3 113.65 110.8 111.2 113.1
08/06/2024 02:03:20 98.12 99.21 100.11 98.7 98.9 100.8 108.66 109.75 113.65 110.8 111.2 113.1
08/06/2024 02:03:21 98.84 98.98 100.11 98.7 98.9 100.8 108.14 109.67 113.65 110.8 111.2 113.1
08/06/2024 02:03:22 98.95 99.27 100.11 98.7 98.9 100.8 108.84 109.32 113.65 110.8 111.2 113.1
08/06/2024 02:03:23 100.29 99.9 100.11 98.7 98.9 100.8 107.86 109.2 113.65 110.8 111.2 113.1
08/06/2024 02:03:24 100.34 100.34 100.34 98.8 98.9 100.8 109.07 109.38 113.65 110.8 111.2 113.1
08/06/2024 02:03:25 98.6 100.14 100.34 98.8 98.9 100.8 107.32 109.13 113.65 110.8 111.2 113.1
08/06/2024 02:03:26 98.35 99.17 100.34 98.8 98.9 100.8 111.65 111.16 113.65 110.8 111.2 113.1
08/06/2024 02:03:27 97.56 98.68 100.34 98.8 98.9 100.8 106.36 110.23 113.65 110.7 111.2 113.1
08/06/2024 02:03:28 99.45 98.98 100.34 98.8 98.9 100.8 109.67 109.5 113.65 110.7 111.2 113.1
08/06/2024 02:03:29 99.27 99.28 100.34 98.8 98.9 100.8 106.15 108.98 113.65 110.7 111.2 113.1
08/06/2024 02:03:30 99.2 99.81 100.34 98.8 98.9 100.8 109.99 109.47 113.65 110.7 111.2 113.1
08/06/2024 02:03:31 99.64 99.55 100.34 98.8 98.9 100.8 108.45 109.03 113.65 110.7 111.2 113.1
08/06/2024 02:03:32 99.31 99.82 100.34 98.8 98.9 100.8 108.67 109.43 113.65 110.7 111.2 113.1
08/06/2024 02:03:33 99.81 99.73 100.34 98.8 98.9 100.8 111.17 110.96 113.65 110.7 111.2 113.1
08/06/2024 02:03:34 98.36 99.55 100.34 98.8 98.9 100.8 107.88 110.74 112.69 110.7 111.2 113.1
08/06/2024 02:03:35 99.68 99.41 100.34 98.8 98.9 100.8 108.91 109.51 111.3 110.7 111.1 113.1
08/06/2024 02:03:36 98.48 99.39 100.34 98.8 98.9 100.8 107.51 109.32 111.3 110.7 111.1 113.1
08/06/2024 02:03:37 102.21 101.65 101.65 98.8 98.9 100.8 111.88 111.2 111.3 110.7 111.1 113.1
08/06/2024 02:03:38 100.96 101.98 101.98 98.8 98.9 100.8 107.43 111.19 111.3 110.7 111.1 113.1
08/06/2024 02:03:39 97.73 101.1 101.98 98.8 98.9 100.8 102.4 109.14 111.3 110.7 111.1 113.1
08/06/2024 02:03:40 99.48 99.49 101.98 98.8 98.9 100.8 100.68 106 111.3 110.7 111.1 113.1
08/06/2024 02:03:41 101.73 101.12 101.98 98.8 98.9 100.8 110.13 108.28 111.3 110.7 111.1 113.1
08/06/2024 02:03:42 100.6 100.99 101.98 98.8 98.9 100.8 107.74 108.26 111.3 110.6 111.1 113.1
08/06/2024 02:03:43 99.3 100.93 101.98 98.8 98.9 100.8 108.79 109.1 111.3 110.6 111.1 113.1
08/06/2024 02:03:44 100.84 101.03 101.98 98.8 98.9 100.8 111.57 111.24 111.3 110.6 111.1 113.1
08/06/2024 02:03:45 98.2 100.81 101.98 98.8 98.9 100.8 108.01 111.05 111.3 110.6 111.1 113.1
08/06/2024 02:03:46 98.01 99.37 101.98 98.8 98.9 100.8 108.6 109.5 111.3 110.6 111.1 113.1
08/06/2024 02:03:47 100.26 99.88 101.98 98.9 98.9 100.8 107.92 109.27 111.3 110.6 111.1 113.1
08/06/2024 02:03:48 99.78 100 101.98 98.9 98.9 100.8 109.05 109.31 111.3 110.6 111.1 113.1
08/06/2024 02:03:49 100.48 100.46 101.98 98.9 98.9 100.8 107.22 109.02 111.24 110.6 111.1 113.1
08/06/2024 02:03:50 98.91 100.26 101.98 98.9 98.9 100.8 109.51 109.39 111.24 110.6 111.1 113.1
08/06/2024 02:03:51 99.28 99.37 101.98 98.9 98.9 100.8 109.62 109.92 111.24 110.6 111.1 113.1
08/06/2024 02:03:52 98.48 99.44 101.98 98.9 98.9 100.8 110.25 111.18 111.24 110.6 111.1 113.1
08/06/2024 02:03:53 98.15 98.68 101.98 98.9 98.9 100.8 107.17 109.71 111.24 110.6 111.1 113.1
08/06/2024 02:03:54 98.33 98.7 101.98 98.9 98.9 100.8 111.6 111.06 111.24 110.6 111.1 113.1
08/06/2024 02:03:55 97.15 98.39 101.98 98.9 98.9 100.8 104.86 110.04 111.24 110.6 111.1 113.1
08/06/2024 02:03:56 98.7 98.49 101.98 98.9 98.9 100.8 100.4 107.33 111.24 110.6 111.1 113.1
08/06/2024 02:03:57 98.59 99.27 101.98 98.9 98.9 100.8 102.27 104.39 111.24 110.6 111.1 113.1
08/06/2024 02:03:58 97.9 98.27 101.98 98.8 98.9 100.8 107.05 105.93 111.24 110.5 111.1 113.1
08/06/2024 02:03:59 98.44 98.42 101.98 98.8 98.9 100.8 112.82 111.38 111.38 110.6 111.1 113.1
08/06/2024 02:04:00 97.98 98.36 101.98 98.8 98.9 100.8 113.18 112.65 112.65 110.6 111.1 113.1
08/06/2024 02:04:01 98.32 98.55 101.98 98.8 98.9 100.8 112.61 112.89 112.89 110.6 111.1 113.1
08/06/2024 02:04:02 98.19 98.48 101.98 98.8 98.9 100.8 112.52 113.16 113.16 110.6 111.1 113.1
08/06/2024 02:04:03 97.35 98.3 101.98 98.8 98.9 100.8 112.53 112.92 113.16 110.6 111.1 113.1
08/06/2024 02:04:04 98.28 98.27 101.98 98.8 98.9 100.8 112.75 113.2 113.2 110.7 111.1 113.1
08/06/2024 02:04:05 98.19 98.5 101.98 98.8 98.9 100.8 113.33 113.16 113.2 110.7 111.1 113.1
08/06/2024 02:04:06 98.28 98.61 101.98 98.8 98.9 100.8 112.97 113.36 113.36 110.7 111.1 113.1
08/06/2024 02:04:07 97.34 98.09 101.98 98.8 98.9 100.7 112.62 113.28 113.36 110.7 111.1 113.1
08/06/2024 02:04:08 97.43 97.8 101.12 98.8 98.9 100.7 112.03 112.98 113.36 110.7 111.1 113.1
08/06/2024 02:04:09 97.8 97.84 101.12 98.8 98.9 100.7 112.41 113 113.36 110.7 111.1 113.1
08/06/2024 02:04:10 96.07 97.95 101.12 98.8 98.9 100.7 113.03 113.12 113.36 110.7 111.1 113.1
08/06/2024 02:04:11 93.86 96.44 101.03 98.8 98.9 100.7 107.51 112.75 113.36 110.7 111.1 113.1
08/06/2024 02:04:12 97.86 97.3 101.03 98.8 98.9 100.7 101.8 110.08 113.36 110.7 111.1 113.1
08/06/2024 02:04:13 98.57 98.27 101.03 98.8 98.9 100.7 99.85 106.71 113.36 110.7 111.1 113.1
08/06/2024 02:04:14 98.81 98.92 100.81 98.8 98.9 100.7 112.11 110.62 113.36 110.7 111.1 113.1
08/06/2024 02:04:15 95.68 98.46 100.46 98.8 98.9 100.7 112.65 112.04 113.36 110.7 111.1 113.1
08/06/2024 02:04:16 97.34 97.51 100.46 98.8 98.9 100.7 112.96 112.62 113.36 110.7 111.1 113.1
08/06/2024 02:04:17 97.4 97.47 100.46 98.8 98.9 100.7 113 113.07 113.36 110.8 111.1 113.1
08/06/2024 02:04:18 96.91 97.47 100.46 98.8 98.9 100.7 112.95 113.37 113.37 110.8 111.1 113.1
08/06/2024 02:04:19 96.26 97.25 100.26 98.8 98.8 100.7 112.39 113.19 113.37 110.8 111.1 113.1
08/06/2024 02:04:20 97.6 97.42 99.44 98.8 98.8 100.7 112.82 113.37 113.37 110.8 111.1 113.1
08/06/2024 02:04:21 100.79 100.34 100.34 98.8 98.8 100.7 112.98 113.6 113.6 110.8 111.1 113.1
08/06/2024 02:04:22 97.41 99.09 100.34 98.8 98.8 100.7 113.42 113.49 113.6 110.8 111.1 113.1
08/06/2024 02:04:23 97.95 98.24 100.34 98.8 98.8 100.7 112.75 113.2 113.6 110.9 111.1 113.1
08/06/2024 02:04:24 97.54 98.06 100.34 98.8 98.8 100.7 112.38 113.27 113.6 110.9 111.1 113.1
08/06/2024 02:04:25 101.17 100.54 100.54 98.8 98.8 100.7 112.73 112.94 113.6 110.9 111.1 113.1
08/06/2024 02:04:26 98.95 99.93 100.54 98.8 98.8 100.7 112.84 113.3 113.6 110.9 111.1 113.1
08/06/2024 02:04:27 98.74 99.72 100.54 98.7 98.8 100.7 109.27 112.72 113.6 110.9 111 113.1
08/06/2024 02:04:28 98.97 99.18 100.54 98.7 98.8 100.7 109.17 110.77 113.6 110.8 111 113.1
08/06/2024 02:04:29 99.88 99.91 100.54 98.7 98.8 100.7 112.08 112.14 113.6 110.8 111 113.1
08/06/2024 02:04:30 102.84 101.81 101.81 98.8 98.8 100.7 112.24 112.59 113.6 110.8 111 113.1
08/06/2024 02:04:31 99.94 101.6 101.81 98.8 98.8 100.7 111.07 112.67 113.6 110.8 111 113.1
08/06/2024 02:04:32 103 102.48 102.48 98.8 98.9 100.7 110.38 111.71 113.6 110.8 111 113.1
08/06/2024 02:04:33 102.42 102.78 102.78 98.8 98.9 100.7 111.13 111.81 113.6 110.8 111 113.1
08/06/2024 02:04:34 101.77 102.85 102.85 98.8 98.9 100.7 114.12 113.77 113.77 110.9 111 113.1
08/06/2024 02:04:35 100.84 102.08 102.85 98.8 98.9 100.7 111.74 113.47 113.77 110.9 111 113.1
08/06/2024 02:04:36 102.15 102.2 102.85 98.9 98.9 100.7 110.82 112.39 113.77 110.9 111 113.1
08/06/2024 02:04:37 99.83 101.96 102.85 98.9 98.9 100.7 107.28 111.61 113.77 110.8 111 113.1
08/06/2024 02:04:38 102.23 102.04 102.85 98.9 98.9 100.7 111.28 110.9 113.77 110.8 111 113
08/06/2024 02:04:39 101.55 101.92 102.85 98.9 98.9 100.7 111.42 111.57 113.77 110.8 111 113
08/06/2024 02:04:40 100.19 101.76 102.85 98.9 98.9 100.7 113.16 114.08 114.08 110.8 111 113
08/06/2024 02:04:41 102.91 102.53 102.85 98.9 98.9 100.7 109.28 111.87 114.08 110.9 111 113
08/06/2024 02:04:42 102.7 103.13 103.13 98.9 98.9 100.7 112.79 112.75 114.08 110.9 111 113
08/06/2024 02:04:43 100.84 102.71 103.13 99 98.9 100.7 113.83 114.07 114.08 110.9 111 113
08/06/2024 02:04:44 98.92 101.43 103.13 99 98.9 100.7 105.29 113.84 114.08 110.9 111 113
08/06/2024 02:04:45 102.66 101.88 103.13 99 98.9 100.7 113.5 112.66 114.08 110.9 111 113
08/06/2024 02:04:46 100.76 101.8 103.13 99 98.9 100.7 109.79 112.48 114.08 110.9 111 113
08/06/2024 02:04:47 103.74 103.06 103.13 99 98.9 100.7 112.18 112.14 114.08 110.9 111 113
08/06/2024 02:04:48 102.89 103.1 103.13 99 98.9 100.7 111.75 112.25 114.08 110.9 111 113
08/06/2024 02:04:49 102.24 103.03 103.13 99 98.9 100.7 112.29 112.29 114.08 110.9 111 113
08/06/2024 02:04:50 102.22 102.81 103.13 99.1 99 100.7 113.19 112.82 114.08 110.9 111 113
08/06/2024 02:04:51 102.77 102.68 103.13 99.1 99 100.7 111.78 112.75 114.08 110.9 111 113
08/06/2024 02:04:52 102.35 102.7 103.13 99.1 99 100.7 112.15 112.5 114.08 110.9 111 113
08/06/2024 02:04:53 102.33 102.59 103.13 99.1 99 100.7 112.41 112.6 114.08 110.9 111 113
08/06/2024 02:04:54 102 102.46 103.13 99.1 99 100.7 112.42 112.95 114.08 110.9 111 113
08/06/2024 02:04:55 104.34 103.65 103.65 99.2 99 100.7 112.66 112.6 114.08 110.9 111 113
08/06/2024 02:04:56 101.94 103.75 103.75 99.2 99 100.7 112.13 113.28 114.08 111 111 113
08/06/2024 02:04:57 101.27 102.51 103.75 99.2 99 100.7 111.08 111.95 114.08 110.9 111 113
08/06/2024 02:04:58 102.24 102.38 103.75 99.2 99 100.7 111.39 112.07 114.08 111 111 113
08/06/2024 02:04:59 103.07 103.03 103.75 99.2 99 100.7 111.43 111.75 114.08 111 111 113
08/06/2024 02:05:00 103.45 103.41 103.75 99.3 99 100.7 107.1 111.17 114.08 111 111 113
08/06/2024 02:05:01 102.53 103.43 103.75 99.3 99 100.7 107.93 109.06 114.08 111 111 113
08/06/2024 02:05:02 102.31 102.73 103.75 99.3 99 100.7 112.44 111.39 114.08 111 111 113
08/06/2024 02:05:03 101.91 103.11 103.75 99.3 99 100.7 111.23 111.39 114.08 111 111 113
08/06/2024 02:05:04 99.96 101.94 103.75 99.3 99 100.7 110.2 111.24 114.08 111 111 113
08/06/2024 02:05:05 101.01 101.25 103.75 99.3 99 100.7 111.35 111.69 114.08 111 111 113
08/06/2024 02:05:06 100.88 101.1 103.75 99.3 99 100.7 111.26 111.55 114.08 111 111 113
08/06/2024 02:05:07 100.69 101.2 103.75 99.3 99 100.7 111.46 111.93 114.08 111 111 113
08/06/2024 02:05:08 100.66 100.88 103.75 99.3 99 100.7 111.5 111.77 114.08 111 111 113
08/06/2024 02:05:09 101.63 101.57 103.75 99.4 99 100.7 110.72 111.87 114.08 111 111 113
08/06/2024 02:05:10 104.07 103.92 103.92 99.4 99.1 100.7 113.33 112.61 114.07 111 111 113
08/06/2024 02:05:11 103.26 104.1 104.1 99.4 99.1 100.7 111.65 113.01 114.07 111 111 113
08/06/2024 02:05:12 100.86 103.54 104.1 99.4 99.1 100.7 111.8 112.52 114.07 111 111 113
08/06/2024 02:05:13 101.76 102.17 104.1 99.4 99.1 100.7 112.53 112.44 113.84 111 111 113
08/06/2024 02:05:14 102.41 102.28 104.1 99.4 99.1 100.7 112.42 112.59 113.28 111 111 113
08/06/2024 02:05:15 102.64 102.84 104.1 99.5 99.1 100.7 111 112.63 113.28 111 111 113
08/06/2024 02:05:16 100.4 102.34 104.1 99.5 99.1 100.7 111.83 112.29 113.28 111 111 113
08/06/2024 02:05:17 100.79 101.3 104.1 99.5 99.1 100.7 111.48 112.03 113.28 111 111 113
08/06/2024 02:05:18 99.6 101.11 104.1 99.5 99.1 100.7 113.65 113.18 113.28 111 111 113
08/06/2024 02:05:19 101.53 101.46 104.1 99.5 99.1 100.7 112.54 113.03 113.28 111 111 113
08/06/2024 02:05:20 100.52 101.34 104.1 99.5 99.1 100.7 111.39 112.95 113.28 111 111 113
08/06/2024 02:05:21 101.66 101.57 104.1 99.5 99.1 100.7 112.56 112.3 113.28 111 111 113
08/06/2024 02:05:22 102.17 102.19 104.1 99.5 99.1 100.7 113.07 113.22 113.28 111 111 113
08/06/2024 02:05:23 99.89 102.36 104.1 99.5 99.1 100.7 112.17 113.08 113.28 111 111 113
08/06/2024 02:05:24 100.63 100.81 104.1 99.5 99.1 100.7 112.15 112.78 113.28 111 111 113
08/06/2024 02:05:25 101.56 101.88 104.1 99.5 99.1 100.7 112.84 112.85 113.28 111.1 111 113
08/06/2024 02:05:26 98.83 101.21 104.1 99.6 99.1 100.7 111.91 112.84 113.22 111 111 113
08/06/2024 02:05:27 99.26 100.11 104.1 99.6 99.1 100.7 113.11 113.42 113.42 111.1 111 113
08/06/2024 02:05:28 100.18 100.15 104.1 99.6 99.1 100.7 110.14 112.85 113.42 111.1 111 113
08/06/2024 02:05:29 101.25 100.83 104.1 99.6 99.1 100.7 114.31 113.78 113.78 111.1 111 113
08/06/2024 02:05:30 99.92 100.82 104.1 99.6 99.1 100.7 108.11 113.5 113.78 111.1 111 113
08/06/2024 02:05:31 101.26 101.15 104.1 99.6 99.1 100.7 111.22 111.55 113.78 111.1 111 113
08/06/2024 02:05:32 99.62 101.34 104.1 99.6 99.1 100.7 108.28 111.45 113.78 111.1 111 113
08/06/2024 02:05:33 101.82 101.88 104.1 99.6 99.1 100.7 114.95 113.96 113.96 111.1 111 113
08/06/2024 02:05:34 99.36 101.75 104.1 99.6 99.1 100.7 109.16 113.65 113.96 111.1 111 113
08/06/2024 02:05:35 101.06 101.17 104.1 99.6 99.1 100.7 112.48 112.79 113.96 111.2 111 113
08/06/2024 02:05:36 100.03 100.84 104.1 99.6 99.1 100.7 111.16 111.84 113.96 111.2 111 113
08/06/2024 02:05:37 100.58 100.94 104.1 99.7 99.1 100.7 111.98 112.17 113.96 111.2 111 113
08/06/2024 02:05:38 99.33 100.26 104.1 99.7 99.1 100.7 111.11 111.71 113.96 111.2 111 113
08/06/2024 02:05:39 97.77 100.06 104.1 99.7 99.1 100.7 110.89 112.39 113.96 111.2 111 113
08/06/2024 02:05:40 100.77 100.46 104.1 99.7 99.1 100.7 111.53 111.49 113.96 111.2 111 113
08/06/2024 02:05:41 101.64 101.33 103.54 99.7 99.1 100.7 113.43 112.88 113.96 111.2 111 113
08/06/2024 02:05:42 104.13 103.39 103.39 99.7 99.1 100.7 111.74 113 113.96 111.2 111 113
08/06/2024 02:05:43 103.57 104.01 104.01 99.7 99.1 100.7 112.57 112.77 113.96 111.2 111 113
08/06/2024 02:05:44 100.12 103.3 104.01 99.7 99.1 100.7 112.41 112.82 113.96 111.2 111 113
08/06/2024 02:05:45 102 102.37 104.01 99.8 99.1 100.7 111.75 112.4 113.96 111.2 111 113
08/06/2024 02:05:46 101.2 101.78 104.01 99.8 99.1 100.7 110.4 112.02 113.96 111.1 111 113
08/06/2024 02:05:47 102.41 102.29 104.01 99.8 99.1 100.7 113.17 112.54 113.96 111.2 111 113
08/06/2024 02:05:48 101.61 102.12 104.01 99.8 99.1 100.7 111.03 112.54 113.96 111.1 111 113
08/06/2024 02:05:49 101.87 102.11 104.01 99.8 99.1 100.7 111.67 112.07 113.96 111.1 111 113
08/06/2024 02:05:50 102.48 102.33 104.01 99.8 99.1 100.7 111.04 111.82 113.96 111.1 111 113
08/06/2024 02:05:51 102.63 102.6 104.01 99.8 99.1 100.7 112.92 112.79 113.96 111.1 111 113
08/06/2024 02:05:52 103.66 103.37 104.01 99.9 99.2 100.7 109.54 112.57 113.96 111.1 111 113
08/06/2024 02:05:53 104.14 103.89 104.01 99.9 99.2 100.7 109.11 110.67 113.96 111.1 111 113
08/06/2024 02:05:54 104.69 104.57 104.57 99.9 99.2 100.7 109.47 109.84 113.96 111.2 111 113
08/06/2024 02:05:55 103.68 104.74 104.74 100 99.2 100.7 111.12 110.72 113.96 111.2 111 113
08/06/2024 02:05:56 101.31 103.77 104.74 100 99.2 100.7 113.14 112.41 113.96 111.2 111 113
08/06/2024 02:05:57 102.55 102.76 104.74 100 99.2 100.7 110.43 112.66 113.96 111.2 111 113
08/06/2024 02:05:58 101.86 102.75 104.74 100 99.2 100.7 112.5 112.13 113.96 111.2 110.9 113
08/06/2024 02:05:59 102.49 102.55 104.74 100 99.2 100.7 111.51 112.32 113.96 111.2 110.9 113
08/06/2024 02:06:00 101.61 102.32 104.74 100 99.2 100.7 111.48 111.99 113.96 111.2 110.9 113
08/06/2024 02:06:01 102.23 102.29 104.74 100 99.2 100.7 112.99 112.78 113.96 111.2 110.9 113
08/06/2024 02:06:02 102.08 102.4 104.74 100 99.2 100.7 113.76 113.51 113.96 111.2 111 113
08/06/2024 02:06:03 101.28 101.99 104.74 100.1 99.2 100.7 113.03 113.64 113.65 111.2 111 113
08/06/2024 02:06:04 101.58 101.69 104.74 100.1 99.2 100.7 113.39 113.51 113.64 111.2 111 113
08/06/2024 02:06:05 103.59 103.13 104.74 100.1 99.2 100.7 112.72 113.86 113.86 111.2 111 113
08/06/2024 02:06:06 102.45 103.22 104.74 100.1 99.2 100.7 109.09 112.9 113.86 111.2 110.9 113
08/06/2024 02:06:07 100.16 102.43 104.74 100.1 99.2 100.7 109.04 110.89 113.86 111.2 110.9 113
08/06/2024 02:06:08 103.11 102.8 104.74 100.1 99.2 100.7 108.91 109.54 113.86 111.2 110.9 113
08/06/2024 02:06:09 102.9 103.07 104.74 100.1 99.2 100.7 109.27 110.21 113.86 111.2 110.9 113
08/06/2024 02:06:10 102.45 102.98 104.74 100.2 99.2 100.7 114.17 113.15 113.86 111.2 110.9 113
08/06/2024 02:06:11 101.97 102.51 104.74 100.2 99.2 100.7 109.37 113.28 113.86 111.2 110.9 113
08/06/2024 02:06:12 102.14 102.54 104.74 100.2 99.2 100.7 116.75 116.03 116.03 111.2 110.9 113
08/06/2024 02:06:13 100.06 102.03 104.74 100.2 99.2 100.7 111.09 115.01 116.03 111.2 110.9 113
08/06/2024 02:06:14 100.38 101.08 104.74 100.2 99.2 100.7 111.95 113.29 116.03 111.2 110.9 113
08/06/2024 02:06:15 102.25 102.3 104.74 100.2 99.2 100.7 111.97 112.37 116.03 111.2 110.9 113
08/06/2024 02:06:16 99.52 102.07 104.74 100.2 99.2 100.7 115.41 114.53 116.03 111.2 111 113
08/06/2024 02:06:17 99.97 100.75 104.74 100.2 99.2 100.7 117.38 116.71 116.71 111.2 111 113
08/06/2024 02:06:18 100.25 100.38 104.74 100.2 99.2 100.7 117.95 117.51 117.51 111.3 111 113
08/06/2024 02:06:19 99.45 100.26 104.74 100.2 99.2 100.7 117.63 117.64 117.64 111.3 111 113
08/06/2024 02:06:20 98.91 99.71 104.74 100.2 99.2 100.7 117.55 117.57 117.64 111.3 111 113
08/06/2024 02:06:21 99.08 100.33 104.74 100.2 99.2 100.7 109.13 117.57 117.64 111.3 111 113
08/06/2024 02:06:22 96.03 98.75 104.74 100.2 99.2 100.7 103.94 114.06 117.64 111.3 111 113
08/06/2024 02:06:23 95.47 97.24 104.74 100.2 99.2 100.7 103.47 110.46 117.64 111.3 111 113
08/06/2024 02:06:24 95.89 96.36 104.74 100.2 99.2 100.7 105.32 107.47 117.64 111.3 111 113
08/06/2024 02:06:25 94.91 95.95 103.77 100.2 99.2 100.7 104.91 106.52 117.64 111.3 111 113
08/06/2024 02:06:26 95.04 95.31 103.22 100.2 99.2 100.7 104.59 105.45 117.64 111.3 111 113
08/06/2024 02:06:27 95.66 95.54 103.22 100.2 99.2 100.7 106.52 106.15 117.64 111.2 111 113
08/06/2024 02:06:28 95.06 95.72 103.22 100.2 99.2 100.7 110.77 109.52 117.64 111.2 111 113
08/06/2024 02:06:29 94.54 95.22 103.22 100.2 99.2 100.7 106.35 109.44 117.64 111.2 111 113
08/06/2024 02:06:30 94.07 94.64 103.22 100.2 99.2 100.7 105.86 107.53 117.64 111.2 111 113
08/06/2024 02:06:31 95.17 94.96 103.22 100.2 99.2 100.7 106.7 106.76 117.64 111.2 111 113
08/06/2024 02:06:32 95.18 95.24 103.22 100.2 99.2 100.7 106.07 106.7 117.64 111.2 111 113
08/06/2024 02:06:33 95.36 95.47 103.22 100.2 99.2 100.7 101.76 106.2 117.64 111.2 111 113
08/06/2024 02:06:34 95.3 95.38 103.22 100.2 99.2 100.7 100.5 103.92 117.64 111.1 111 113
08/06/2024 02:06:35 95.97 95.94 103.22 100.2 99.2 100.7 106.06 105.33 117.64 111.1 111 113
08/06/2024 02:06:36 95.28 95.6 103.07 100.2 99.2 100.7 103.13 105.02 117.64 111.1 111 113
08/06/2024 02:06:37 96.29 96.1 103.07 100.2 99.2 100.7 102.97 103.97 117.64 111.1 111 113
08/06/2024 02:06:38 93.75 96.13 103.07 100.1 99.2 100.7 101.65 103.35 117.64 111.1 111 113
08/06/2024 02:06:39 95.85 95.49 102.98 100.1 99.2 100.7 103.57 103.26 117.64 111.1 111 113
08/06/2024 02:06:40 95.99 96.04 102.54 100.1 99.2 100.7 104.12 103.91 117.64 111.1 111 113
08/06/2024 02:06:41 95.48 96.37 102.54 100.1 99.2 100.7 101.32 103.92 117.64 111.1 111 113
08/06/2024 02:06:42 98.35 98.15 102.3 100.1 99.2 100.7 104.42 104.24 117.64 111.1 111 113
08/06/2024 02:06:43 95.23 98.01 102.3 100.1 99.2 100.7 111.47 109.84 117.64 111.1 111 113
08/06/2024 02:06:44 95.88 96.53 102.3 100.1 99.2 100.7 111.39 110.91 117.64 111.1 111 113
08/06/2024 02:06:45 96.57 96.55 102.07 100.1 99.2 100.6 111.2 111.34 117.64 111.1 111 113
08/06/2024 02:06:46 96.01 96.5 100.75 100.1 99.2 100.6 111.68 111.62 117.64 111.1 111 113
08/06/2024 02:06:47 97.03 96.86 100.38 100.1 99.1 100.6 111.76 111.86 117.64 111.1 111 113
08/06/2024 02:06:48 96.32 96.74 100.33 100.1 99.1 100.6 111.14 111.62 117.64 111.1 111 113
08/06/2024 02:06:49 96.27 96.75 100.33 100.1 99.1 100.6 110.2 111.38 117.57 111.1 111 113
08/06/2024 02:06:50 96.35 96.9 100.33 100.1 99.1 100.6 109.49 110.61 117.57 111.1 111 113
08/06/2024 02:06:51 96.35 96.41 98.75 100.1 99.1 100.6 110.23 110.45 114.06 111.1 111 113
08/06/2024 02:06:52 96.05 96.51 98.15 100.1 99.1 100.6 110.29 110.53 111.86 111.1 111 113
08/06/2024 02:06:53 95.47 96.11 98.15 100.1 99.1 100.6 109.82 110.35 111.86 111.1 111 113
08/06/2024 02:06:54 96.16 96.22 98.15 100.1 99.1 100.6 110.08 110.24 111.86 111.1 111 113
08/06/2024 02:06:55 96.02 96.67 98.15 100.1 99.1 100.6 110.12 110.26 111.86 111.1 111 113
08/06/2024 02:06:56 98.4 98.16 98.16 100.1 99.1 100.6 107.09 110.19 111.86 111.1 111 113
08/06/2024 02:06:57 101.39 100.56 100.56 100.1 99.1 100.6 108.01 108.79 111.86 111.1 111 113
08/06/2024 02:06:58 95.1 100.12 100.56 100.1 99.1 100.6 98.81 108.11 111.86 111.1 111 113
08/06/2024 02:06:59 93.65 97.6 100.56 100.1 99.1 100.6 97.76 104.6 111.86 111 111 113
08/06/2024 02:07:00 95 95.67 100.56 100.1 99.1 100.6 99.26 101.7 111.86 111 111 113
08/06/2024 02:07:01 95.05 95.39 100.56 100.1 99.1 100.6 98.75 100.25 111.86 111 111 113
08/06/2024 02:07:02 95.49 95.41 100.56 100.1 99.1 100.6 99.01 99.45 111.86 111 111 112.9
08/06/2024 02:07:03 94.71 95.44 100.56 100.1 99.1 100.6 99.31 99.31 111.86 111 111 112.9
08/06/2024 02:07:04 96.41 96.02 100.56 100.1 99.1 100.6 104.28 103.8 111.86 110.9 111 112.9
08/06/2024 02:07:05 97.81 97.44 100.56 100.1 99.1 100.6 106.2 105.45 111.86 110.9 111 112.9
08/06/2024 02:07:06 96.53 96.91 100.56 100.1 99.1 100.6 104.04 105.13 111.86 110.9 111 112.9
08/06/2024 02:07:07 97.27 97.26 100.56 100.1 99.1 100.6 106.27 105.91 111.86 110.9 110.9 112.9
08/06/2024 02:07:08 97.46 97.67 100.56 100 99.1 100.6 106.76 106.62 111.86 110.9 110.9 112.9
08/06/2024 02:07:09 99.02 98.55 100.56 100 99.1 100.6 111.42 110.38 111.86 111 110.9 112.9
08/06/2024 02:07:10 98.36 99.45 100.56 100 99.1 100.6 104.94 110.3 111.86 111 110.9 112.9
08/06/2024 02:07:11 97.39 98 100.56 100 99.1 100.6 105.83 107.55 111.86 110.9 110.9 112.9
08/06/2024 02:07:12 100.97 100.92 100.92 100 99.1 100.6 110.46 109.79 111.86 110.9 110.9 112.9
08/06/2024 02:07:13 96.09 100.09 100.92 100 99.1 100.6 110.83 110.64 111.86 110.9 110.9 112.9
08/06/2024 02:07:14 95.73 98.06 100.92 100 99.1 100.6 110.74 110.85 111.86 110.9 110.9 112.9
08/06/2024 02:07:15 96.31 96.72 100.92 100 99.1 100.6 110.8 110.9 111.86 110.9 110.9 112.9
08/06/2024 02:07:16 95.26 96.53 100.92 100 99.1 100.6 110.89 111.05 111.86 110.9 110.9 112.9
08/06/2024 02:07:17 96.74 96.45 100.92 100 99.1 100.6 110.41 110.95 111.62 110.9 110.9 112.9
08/06/2024 02:07:18 96.4 96.6 100.92 100 99.1 100.6 110.82 110.86 111.38 110.9 110.9 112.9
08/06/2024 02:07:19 95.98 96.35 100.92 100 99.1 100.6 109.14 110.74 111.05 110.9 110.9 112.9
08/06/2024 02:07:20 95.87 96.14 100.92 100 99.1 100.6 110.47 110.39 111.05 110.9 110.9 112.9
08/06/2024 02:07:21 96.47 96.42 100.92 100 99.1 100.6 110.66 110.65 111.05 110.9 110.9 112.9
08/06/2024 02:07:22 96.31 96.38 100.92 100 99.1 100.6 110.41 110.73 111.05 110.9 110.9 112.9
08/06/2024 02:07:23 96.49 96.9 100.92 100 99.1 100.6 110.05 110.62 111.05 110.9 110.9 112.9
08/06/2024 02:07:24 96.18 96.42 100.92 100 99.1 100.6 110.09 110.44 111.05 110.9 110.9 112.9
08/06/2024 02:07:25 97.72 97.5 100.92 100 99.1 100.6 109.84 110.21 111.05 110.9 110.9 112.9
08/06/2024 02:07:26 99.28 98.67 100.92 100 99.1 100.6 109.28 110.28 111.05 110.9 110.9 112.9
08/06/2024 02:07:27 94.61 98.45 100.92 99.9 99.1 100.6 98.45 109.3 111.05 110.9 110.9 112.9
08/06/2024 02:07:28 93.73 96.35 100.92 99.9 99.1 100.6 96.14 105.56 111.05 110.9 110.9 112.9
08/06/2024 02:07:29 94.46 95.25 100.92 99.9 99.1 100.6 96.45 102.05 111.05 110.9 110.9 112.9
08/06/2024 02:07:30 95.15 95.38 100.92 99.9 99.1 100.6 97.09 99.41 111.05 110.9 110.9 112.9
08/06/2024 02:07:31 94.52 95.38 100.92 99.9 99.1 100.6 97.07 98.42 111.05 110.9 110.9 112.9
08/06/2024 02:07:32 95.57 95.81 100.92 99.9 99.1 100.6 97.98 98.42 111.05 110.9 110.9 112.9
08/06/2024 02:07:33 91.11 95.12 100.92 99.9 99 100.6 93.82 97.6 111.05 110.9 110.9 112.9
08/06/2024 02:07:34 95.73 95.2 100.92 99.9 99 100.6 106.28 105.26 111.05 110.9 110.9 112.9
08/06/2024 02:07:35 96.62 96.87 100.92 99.9 99 100.6 100.49 104.92 111.05 110.9 110.9 112.9
08/06/2024 02:07:36 93.73 95.65 100.92 99.9 99 100.6 97.3 102.47 111.05 110.9 110.9 112.9
08/06/2024 02:07:37 95.09 95.04 100.92 99.9 99 100.6 99.53 100.1 111.05 110.9 110.9 112.9
08/06/2024 02:07:38 94.82 95.02 100.92 99.9 99 100.6 98.25 99.7 111.05 110.9 110.9 112.9
08/06/2024 02:07:39 95.36 95.49 100.92 99.9 99 100.6 99.81 99.62 111.05 110.9 110.8 112.9
08/06/2024 02:07:40 92.73 95.17 100.92 99.8 99 100.6 99.12 99.88 111.05 110.9 110.8 112.9
08/06/2024 02:07:41 92.72 93.85 100.92 99.8 99 100.6 99.63 100.59 111.05 110.8 110.8 112.9
08/06/2024 02:07:42 91.52 92.99 100.09 99.8 99 100.6 93.8 98.9 111.05 110.8 110.8 112.9
08/06/2024 02:07:43 95.23 94.73 98.67 99.8 99 100.6 101.15 100.76 111.05 110.8 110.8 112.9
08/06/2024 02:07:44 97.56 96.58 98.67 99.8 99 100.6 105.65 104.42 111.05 110.8 110.8 112.9
08/06/2024 02:07:45 96.36 96.76 98.67 99.8 99 100.6 111.95 111.08 111.08 110.8 110.8 112.9
08/06/2024 02:07:46 97.72 97.77 98.67 99.8 99 100.6 112.07 111.96 111.96 110.7 110.8 112.9
08/06/2024 02:07:47 95 97.34 98.67 99.8 99 100.6 105.6 111.46 111.96 110.7 110.8 112.9
08/06/2024 02:07:48 97.75 97.5 98.67 99.8 99 100.6 104.36 108.56 111.96 110.7 110.8 112.9
08/06/2024 02:07:49 96.1 96.86 98.67 99.8 99 100.6 111.55 111.1 111.96 110.7 110.8 112.9
08/06/2024 02:07:50 97.41 97.5 98.67 99.7 99 100.6 104.57 109.84 111.96 110.7 110.8 112.9
08/06/2024 02:07:51 97.3 97.29 98.67 99.7 99 100.6 103.55 107.38 111.96 110.7 110.8 112.9
08/06/2024 02:07:52 98.64 98.26 98.67 99.7 99 100.6 107.53 107.55 111.96 110.7 110.8 112.9
08/06/2024 02:07:53 100.55 99.91 99.91 99.7 99 100.6 113.21 111.53 111.96 110.7 110.8 112.9
08/06/2024 02:07:54 97.56 99.5 99.91 99.7 99 100.6 107.55 111.35 111.96 110.7 110.8 112.9
08/06/2024 02:07:55 100.22 99.97 99.97 99.7 99 100.6 104.99 109.18 111.96 110.7 110.8 112.9
08/06/2024 02:07:56 99.56 99.95 99.97 99.7 99 100.6 111.47 110.98 111.96 110.7 110.8 112.9
08/06/2024 02:07:57 98.52 99.66 99.97 99.7 99 100.6 104.26 110.89 111.96 110.7 110.8 112.9
08/06/2024 02:07:58 99.86 100.13 100.13 99.7 99 100.6 105.1 108.02 111.96 110.7 110.8 112.9
08/06/2024 02:07:59 98.26 99.38 100.13 99.7 99 100.6 104.15 106.24 111.96 110.6 110.8 112.9
08/06/2024 02:08:00 97.36 98.52 100.13 99.7 99 100.6 112.93 111.43 111.96 110.6 110.8 112.9
08/06/2024 02:08:01 98.3 98.5 100.13 99.7 99 100.6 109.99 111.57 111.96 110.6 110.8 112.9
08/06/2024 02:08:02 97.9 98.44 100.13 99.7 99 100.6 105.01 110.34 111.96 110.6 110.8 112.9
08/06/2024 02:08:03 97.05 98.01 100.13 99.7 99 100.6 104.63 107.65 111.96 110.6 110.8 112.9
08/06/2024 02:08:04 97.96 97.85 100.13 99.7 99 100.6 110.97 110.61 111.96 110.6 110.8 112.9
08/06/2024 02:08:05 96.62 97.82 100.13 99.7 99 100.6 104.08 108.67 111.96 110.6 110.8 112.9
08/06/2024 02:08:06 96.67 97.36 100.13 99.7 99 100.6 103.88 106.44 111.96 110.6 110.8 112.9
08/06/2024 02:08:07 96.26 97 100.13 99.7 99 100.6 111.27 110.62 111.96 110.6 110.8 112.9
08/06/2024 02:08:08 96.83 97.41 100.13 99.7 99 100.6 112.65 112.11 112.11 110.6 110.8 112.9
08/06/2024 02:08:09 97.74 97.51 100.13 99.7 99 100.6 106.07 111.69 112.11 110.6 110.8 112.9
08/06/2024 02:08:10 97.59 97.98 100.13 99.7 99 100.6 103.98 108.99 112.11 110.6 110.7 112.9
08/06/2024 02:08:11 98.05 98 100.13 99.7 99 100.6 113.05 111.84 112.11 110.6 110.8 112.9
08/06/2024 02:08:12 98.77 99.15 100.13 99.7 99 100.6 110.68 112.08 112.11 110.6 110.8 112.9
08/06/2024 02:08:13 96.51 98.23 100.13 99.7 99 100.6 104.75 110.83 112.11 110.6 110.7 112.9
08/06/2024 02:08:14 96.67 97.78 100.13 99.7 99 100.6 104.29 107.98 112.11 110.6 110.7 112.9
08/06/2024 02:08:15 97.64 97.53 100.13 99.7 99 100.6 112.11 111.57 112.11 110.6 110.7 112.9
08/06/2024 02:08:16 95.95 97.54 100.13 99.7 99 100.6 103.77 109.56 112.11 110.6 110.7 112.9
08/06/2024 02:08:17 97.1 97.13 100.13 99.7 99 100.6 103.46 106.92 112.11 110.6 110.7 112.9
08/06/2024 02:08:18 97.09 97.22 100.13 99.7 99 100.6 112.34 111.69 112.11 110.6 110.7 112.9
08/06/2024 02:08:19 98.21 98.34 100.13 99.7 99 100.6 112.43 112.39 112.39 110.6 110.7 112.9
08/06/2024 02:08:20 97.59 97.93 100.13 99.7 99 100.6 106.71 111.97 112.39 110.6 110.7 112.9
08/06/2024 02:08:21 97.73 98.26 100.13 99.7 99 100.6 104.07 109.3 112.39 110.6 110.7 112.9
08/06/2024 02:08:22 95.62 97.71 100.13 99.7 99 100.6 112.06 111.64 112.39 110.6 110.7 112.9
08/06/2024 02:08:23 97.08 97.41 100.13 99.6 99 100.6 104.05 110.55 112.39 110.6 110.7 112.9
08/06/2024 02:08:24 97.56 97.61 100.13 99.6 99 100.6 103.97 107.59 112.39 110.6 110.7 112.9
08/06/2024 02:08:25 96.98 97.65 100.13 99.6 99 100.6 104.4 105.64 112.39 110.6 110.7 112.9
08/06/2024 02:08:26 95.88 97.1 100.13 99.6 99 100.6 113.91 111.89 112.39 110.6 110.7 112.9
08/06/2024 02:08:27 95.31 96.45 100.13 99.6 99 100.6 108.87 111.9 112.39 110.6 110.7 112.9
08/06/2024 02:08:28 94.3 95.5 99.38 99.6 99 100.6 102.7 109.98 112.39 110.6 110.7 112.9
08/06/2024 02:08:29 110.5 109.17 109.17 99.8 99 100.6 110.63 110.19 112.39 110.6 110.7 112.9
08/06/2024 02:08:30 95.96 108.46 109.17 99.8 99 100.6 98.58 109.51 112.39 110.6 110.7 112.9
08/06/2024 02:08:31 96.18 104.58 109.17 99.8 99 100.6 98.31 105.77 112.39 110.6 110.7 112.9
08/06/2024 02:08:32 101.07 101.72 109.17 99.8 99 100.6 105.03 105.01 112.39 110.6 110.7 112.9
08/06/2024 02:08:33 105.12 104.77 109.17 99.8 99 100.6 111.16 109.63 112.39 110.6 110.7 112.9
08/06/2024 02:08:34 100.88 103.67 109.17 99.8 99 100.6 108.96 109.88 112.39 110.6 110.7 112.9
08/06/2024 02:08:35 98.55 102.02 109.17 99.8 99 100.6 105.97 109.05 112.39 110.6 110.7 112.9
08/06/2024 02:08:36 98.75 100.23 109.17 99.8 99 100.6 104.87 107.3 112.39 110.6 110.7 112.9
08/06/2024 02:08:37 98.27 99.39 109.17 99.8 99 100.6 103.18 105.89 112.39 110.6 110.7 112.9
08/06/2024 02:08:38 99.11 99.34 109.17 99.8 99 100.6 104.59 105.02 112.39 110.6 110.7 112.9
08/06/2024 02:08:39 97.75 98.93 109.17 99.8 99 100.6 102.8 104.58 112.39 110.6 110.7 112.9
08/06/2024 02:08:40 98.04 98.66 109.17 99.8 99 100.6 103.08 104.01 112.39 110.6 110.7 112.9
08/06/2024 02:08:41 97.51 98 109.17 99.8 99 100.6 102.62 103.18 112.39 110.6 110.7 112.9
08/06/2024 02:08:42 98.29 98.29 109.17 99.8 99 100.6 103.53 103.59 112.39 110.6 110.7 112.9
08/06/2024 02:08:43 98.36 98.65 109.17 99.8 99 100.6 103.61 104.43 112.39 110.6 110.7 112.9
08/06/2024 02:08:44 98.35 98.66 109.17 99.8 99 100.6 103.77 104.29 112.39 110.5 110.7 112.9
08/06/2024 02:08:45 99.2 99.2 109.17 99.8 99 100.6 104.43 104.24 112.39 110.5 110.7 112.9
08/06/2024 02:08:46 100.36 100.11 109.17 99.8 99 100.6 105.27 105.22 112.39 110.5 110.7 112.9
08/06/2024 02:08:47 100.16 100.45 109.17 99.8 99 100.6 105.12 105.33 112.39 110.5 110.6 112.9
08/06/2024 02:08:48 103.17 102.48 109.17 99.8 99 100.6 109.91 108.7 112.39 110.5 110.6 112.9
08/06/2024 02:08:49 103.6 103.34 109.17 99.8 99.1 100.6 113.15 111.96 111.97 110.6 110.6 112.9
08/06/2024 02:08:50 101.48 103.06 109.17 99.8 99.1 100.6 108.49 111.89 111.96 110.6 110.6 112.9
08/06/2024 02:08:51 101.49 102.59 109.17 99.8 99.1 100.6 106.69 110.23 111.96 110.5 110.6 112.9
08/06/2024 02:08:52 104 103.9 109.17 99.8 99.1 100.6 106.46 108.36 111.96 110.5 110.6 112.9
08/06/2024 02:08:53 99.82 102.87 109.17 99.8 99.1 100.6 104.47 106.93 111.96 110.5 110.6 112.9
08/06/2024 02:08:54 102.05 101.96 109.17 99.9 99.1 100.6 107.59 106.99 111.96 110.5 110.6 112.9
08/06/2024 02:08:55 109.2 108.2 109.17 100 99.1 100.6 112.21 111.37 111.96 110.5 110.6 112.9
08/06/2024 02:08:56 102.14 108.17 109.17 100 99.1 100.6 106.94 111.35 111.96 110.5 110.6 112.9
08/06/2024 02:08:57 101.73 105.4 109.17 100 99.1 100.6 105.13 109.08 111.96 110.5 110.6 112.9
08/06/2024 02:08:58 99.68 103.45 109.17 100 99.1 100.6 103.35 107.03 111.96 110.5 110.6 112.9
08/06/2024 02:08:59 99.92 101.37 108.46 100 99.1 100.6 112.59 110.86 111.96 110.5 110.6 112.9
08/06/2024 02:09:00 99.03 100.57 108.2 100 99.1 100.6 112.19 111.9 111.96 110.5 110.6 112.9
08/06/2024 02:09:01 99.4 100.03 108.2 100 99.1 100.6 112.82 112.49 112.49 110.5 110.6 112.9
08/06/2024 02:09:02 98.2 99.39 108.2 100 99.1 100.6 111.57 112.5 112.5 110.5 110.6 112.9
08/06/2024 02:09:03 98.9 98.9 108.2 100 99.1 100.6 112.06 112.32 112.5 110.5 110.6 112.9
08/06/2024 02:09:04 100.42 100.05 108.2 100 99.1 100.6 111.92 112.4 112.5 110.5 110.6 112.9
08/06/2024 02:09:05 104.92 104.22 108.2 100.1 99.2 100.6 112.91 113.04 113.04 110.5 110.6 112.9
08/06/2024 02:09:06 97.88 102.88 108.2 100.1 99.2 100.6 108.27 112.49 113.04 110.5 110.6 112.9
08/06/2024 02:09:07 96.91 100.24 108.2 100.1 99.1 100.6 99.43 109.83 113.04 110.5 110.6 112.9
08/06/2024 02:09:08 92.88 98.43 108.2 100.1 99.1 100.6 95.99 106.17 113.04 110.5 110.6 112.9
08/06/2024 02:09:09 96.98 96.77 108.2 100.1 99.1 100.6 101 102.7 113.04 110.4 110.6 112.9
08/06/2024 02:09:10 99.01 98.39 108.2 100.1 99.1 100.6 113.02 111.22 113.04 110.4 110.6 112.9
08/06/2024 02:09:11 99.47 99.12 108.2 100.1 99.1 100.6 112.42 112.34 113.04 110.5 110.6 112.9
08/06/2024 02:09:12 99.15 99.35 108.2 100.1 99.1 100.6 112.09 112.08 113.04 110.5 110.6 112.9
08/06/2024 02:09:13 98.13 99.1 108.2 100.1 99.1 100.6 111.93 112.32 113.04 110.5 110.6 112.9
08/06/2024 02:09:14 97.67 98.41 108.2 100.1 99.1 100.6 112.09 112.41 113.04 110.5 110.6 112.9
08/06/2024 02:09:15 98.54 98.53 108.2 100.1 99.1 100.6 111.38 112.17 113.04 110.5 110.6 112.9
08/06/2024 02:09:16 98.3 98.39 108.2 100.1 99.1 100.6 112.83 112.92 113.04 110.5 110.6 112.9
08/06/2024 02:09:17 98.96 98.82 108.2 100.1 99.1 100.6 112.4 113.24 113.24 110.5 110.6 112.9
08/06/2024 02:09:18 98.91 99.08 108.2 100.1 99.1 100.6 112.7 112.88 113.24 110.5 110.6 112.9
08/06/2024 02:09:19 98.63 98.91 108.2 100.1 99.1 100.6 111.69 112.48 113.24 110.5 110.6 112.9
08/06/2024 02:09:20 98.99 99.13 108.2 100.1 99.1 100.6 112.82 112.99 113.24 110.5 110.6 112.9
08/06/2024 02:09:21 98.5 98.81 108.2 100.1 99.1 100.6 111.31 112.55 113.24 110.5 110.6 112.9
08/06/2024 02:09:22 98.22 98.68 108.2 100.1 99.1 100.6 111.76 112.31 113.24 110.5 110.6 112.9
08/06/2024 02:09:23 97.44 98.37 108.2 100.1 99.1 100.6 111.54 112.45 113.24 110.5 110.6 112.9
08/06/2024 02:09:24 97.6 97.89 108.2 100.1 99.1 100.6 109.97 111.7 113.24 110.5 110.6 112.9
08/06/2024 02:09:25 95.54 97.76 108.17 100.1 99.1 100.6 100.99 110.41 113.24 110.4 110.6 112.9
08/06/2024 02:09:26 96.47 96.56 105.4 100.1 99.1 100.6 100.48 106.94 113.24 110.4 110.6 112.9
08/06/2024 02:09:27 97.98 97.67 104.22 100.1 99.1 100.6 102.14 104.11 113.24 110.4 110.6 112.9
08/06/2024 02:09:28 97.93 98.02 104.22 100.1 99.1 100.6 107.75 107.05 113.24 110.4 110.6 112.9
08/06/2024 02:09:29 96.55 97.94 104.22 100.1 99.1 100.6 106.89 107.3 113.24 110.4 110.6 112.9
08/06/2024 02:09:30 96.18 97.2 104.22 100 99.1 100.6 104.18 106.78 113.24 110.4 110.6 112.9
08/06/2024 02:09:31 93.07 96.3 104.22 100 99.1 100.6 100.36 105.19 113.24 110.3 110.6 112.9
08/06/2024 02:09:32 93.52 94.54 104.22 100 99.1 100.6 96.83 102.73 113.24 110.3 110.6 112.9
08/06/2024 02:09:33 93.02 93.93 104.22 100 99.1 100.6 94.13 99.87 113.24 110.3 110.6 112.9
08/06/2024 02:09:34 94.57 94.48 104.22 100 99.1 100.6 96.01 97.25 113.24 110.3 110.6 112.9
08/06/2024 02:09:35 95.92 95.59 102.88 99.9 99.1 100.6 104.77 104.4 113.24 110.3 110.6 112.9
08/06/2024 02:09:36 96.44 96.16 100.24 99.9 99.1 100.6 111.88 110.47 113.24 110.3 110.5 112.9
08/06/2024 02:09:37 97.42 97.28 99.35 99.9 99.1 100.6 111.75 111.61 113.24 110.3 110.5 112.9
08/06/2024 02:09:38 97.57 97.42 99.35 99.9 99.1 100.6 112.4 112.27 113.24 110.3 110.5 112.9
08/06/2024 02:09:39 96.01 97.48 99.35 99.9 99.1 100.6 111.57 112.28 113.24 110.3 110.5 112.9
08/06/2024 02:09:40 97.74 97.39 99.35 99.9 99.1 100.6 113.11 113.03 113.24 110.3 110.5 112.9
08/06/2024 02:09:41 96.69 97.29 99.35 99.9 99.1 100.6 112.47 112.83 113.24 110.3 110.5 112.9
08/06/2024 02:09:42 98.15 97.82 99.13 99.8 99.1 100.6 112.35 112.92 113.24 110.3 110.5 112.9
08/06/2024 02:09:43 97.63 97.92 99.13 99.8 99.1 100.6 112.34 112.77 113.24 110.3 110.5 112.9
08/06/2024 02:09:44 97.79 98.11 99.13 99.8 99.1 100.6 112.69 113.17 113.24 110.3 110.5 112.9
08/06/2024 02:09:45 96.63 97.62 99.13 99.8 99.1 100.6 111.78 112.62 113.24 110.3 110.6 112.9
08/06/2024 02:09:46 97.74 97.7 99.13 99.8 99.1 100.6 112.78 112.78 113.24 110.3 110.6 112.9
08/06/2024 02:09:47 96.77 97.55 99.13 99.8 99.1 100.6 112.62 113.09 113.17 110.3 110.6 112.9
08/06/2024 02:09:48 96.53 97.11 99.13 99.7 99.1 100.6 111.2 112.41 113.17 110.3 110.6 112.9
08/06/2024 02:09:49 96.8 96.88 99.13 99.7 99.1 100.6 112.23 112.29 113.17 110.3 110.6 112.9
08/06/2024 02:09:50 101.02 100.72 100.72 99.7 99.1 100.6 111.89 112.4 113.17 110.3 110.6 112.9
08/06/2024 02:09:51 105.76 105.46 105.46 99.7 99.1 100.6 113.06 113.16 113.17 110.3 110.6 112.9
08/06/2024 02:09:52 97.66 103.5 105.46 99.7 99.1 100.6 111.95 112.67 113.17 110.3 110.6 112.9
08/06/2024 02:09:53 98.9 100.77 105.46 99.7 99.1 100.6 112.34 112.76 113.17 110.3 110.6 112.9
08/06/2024 02:09:54 96.76 99.64 105.46 99.7 99.1 100.6 111.89 112.26 113.17 110.3 110.6 112.9
08/06/2024 02:09:55 97.91 98.28 105.46 99.7 99.1 100.6 113.1 113.28 113.28 110.3 110.6 112.9
08/06/2024 02:09:56 98.93 98.73 105.46 99.7 99.1 100.6 112.5 113.26 113.28 110.3 110.6 112.9
08/06/2024 02:09:57 99.86 99.6 105.46 99.6 99.1 100.6 112.02 112.6 113.28 110.3 110.6 112.9
08/06/2024 02:09:58 98.46 99.53 105.46 99.6 99.1 100.6 108.8 112.26 113.28 110.3 110.6 112.9
08/06/2024 02:09:59 98.31 99.25 105.46 99.6 99.1 100.6 105.86 110.17 113.28 110.3 110.6 112.9
08/06/2024 02:10:00 97.69 98.72 105.46 99.6 99.1 100.6 104.55 107.92 113.28 110.3 110.6 112.9
08/06/2024 02:10:01 96.08 97.86 105.46 99.6 99.1 100.6 102.27 106.07 113.28 110.3 110.6 112.9
08/06/2024 02:10:02 97.36 97.31 105.46 99.5 99.1 100.6 101.78 104.08 113.28 110.3 110.6 112.9
08/06/2024 02:10:03 96.9 97.68 105.46 99.5 99.1 100.6 103.17 104 113.28 110.2 110.6 112.9
08/06/2024 02:10:04 97.55 97.26 105.46 99.5 99.1 100.6 102.81 103.19 113.28 110.2 110.6 112.9
08/06/2024 02:10:05 96.65 97.8 105.46 99.5 99.1 100.6 101.82 103.54 113.28 110.2 110.6 112.9
08/06/2024 02:10:06 96.63 96.89 105.46 99.5 99.1 100.6 102.36 102.33 113.28 110.2 110.6 112.9
08/06/2024 02:10:07 97.59 97.62 105.46 99.5 99.1 100.6 104.92 104.55 113.28 110.2 110.6 112.9
08/06/2024 02:10:08 98.05 98.17 105.46 99.5 99.1 100.6 103.71 104.43 113.28 110.2 110.6 112.9
08/06/2024 02:10:09 97.04 98.22 105.46 99.5 99.1 100.6 102.08 104.63 113.28 110.2 110.6 112.9
08/06/2024 02:10:10 98.46 98.15 105.46 99.4 99.1 100.6 104.01 103.71 113.28 110.1 110.6 112.9
08/06/2024 02:10:11 98.6 98.65 105.46 99.4 99.1 100.6 103.7 104.02 113.28 110.1 110.6 112.9
08/06/2024 02:10:12 101.37 100.7 105.46 99.4 99.1 100.6 107.98 107.39 113.28 110.1 110.6 112.9
08/06/2024 02:10:13 102.38 101.79 105.46 99.4 99.1 100.6 110.64 109.98 113.28 110.1 110.6 112.9
08/06/2024 02:10:14 99.32 101.93 105.46 99.4 99.1 100.6 108.43 110.61 113.28 110.1 110.6 112.8
08/06/2024 02:10:15 102.37 101.86 105.46 99.4 99.1 100.6 107.58 108.74 113.28 110.1 110.6 112.8
08/06/2024 02:10:16 102.31 102.44 105.46 99.4 99.1 100.6 105.05 107.92 113.28 110 110.6 112.8
08/06/2024 02:10:17 101.05 102.93 105.46 99.4 99.1 100.6 103.97 106.73 113.28 110 110.6 112.8
08/06/2024 02:10:18 99.58 101.33 105.46 99.4 99.1 100.6 104.72 104.94 113.28 110 110.6 112.8
08/06/2024 02:10:19 99.71 100.59 105.46 99.4 99.1 100.6 103.8 105 113.28 110 110.6 112.8
08/06/2024 02:10:20 98.87 99.9 105.46 99.4 99.1 100.6 103.33 104.21 113.28 110 110.5 112.8
08/06/2024 02:10:21 98.8 99.52 103.5 99.4 99.1 100.6 102.87 103.86 113.28 109.9 110.5 112.8
08/06/2024 02:10:22 97.41 99.02 102.93 99.4 99.1 100.6 101.39 103.13 113.28 109.9 110.5 112.8
08/06/2024 02:10:23 94.95 97.98 102.93 99.4 99.1 100.5 108.26 107.79 113.28 109.9 110.5 112.8
08/06/2024 02:10:24 99.02 98.33 102.93 99.3 99.1 100.5 112.61 111.61 113.28 109.9 110.5 112.8
08/06/2024 02:10:25 99.33 99.09 102.93 99.3 99.1 100.5 112.02 112.22 113.26 109.9 110.5 112.8
08/06/2024 02:10:26 99.59 99.43 102.93 99.3 99.1 100.5 113.21 112.72 112.72 109.9 110.5 112.8
08/06/2024 02:10:27 98.49 99.3 102.93 99.3 99.1 100.5 113.06 113.19 113.19 109.9 110.5 112.8
08/06/2024 02:10:28 102.02 101.32 102.93 99.3 99.1 100.5 112.57 113.48 113.48 109.9 110.5 112.8
08/06/2024 02:10:29 99.57 101.04 102.93 99.3 99.1 100.5 111.71 112.71 113.48 109.9 110.6 112.8
08/06/2024 02:10:30 101.86 101.55 102.93 99.4 99.2 100.5 112.37 112.84 113.48 109.9 110.6 112.8
08/06/2024 02:10:31 98.46 101.52 102.93 99.3 99.2 100.5 104.4 112.11 113.48 109.9 110.6 112.8
08/06/2024 02:10:32 95.49 99.95 102.93 99.3 99.2 100.5 97.8 108.79 113.48 109.9 110.5 112.8
08/06/2024 02:10:33 97.63 97.88 102.93 99.3 99.2 100.5 100.96 104.98 113.48 109.8 110.5 112.8
08/06/2024 02:10:34 102.83 101.89 102.93 99.3 99.2 100.5 111.31 110.55 113.48 109.8 110.5 112.8
08/06/2024 02:10:35 103.77 103.32 103.32 99.4 99.2 100.5 113.05 112.41 113.48 109.9 110.5 112.8
08/06/2024 02:10:36 104.92 105.1 105.1 99.4 99.2 100.5 113.03 113.27 113.48 109.9 110.5 112.8
08/06/2024 02:10:37 100.02 103.86 105.1 99.4 99.2 100.5 113.18 113.19 113.48 109.9 110.6 112.8
08/06/2024 02:10:38 102.74 102.66 105.1 99.4 99.2 100.5 113.07 113.2 113.48 109.9 110.6 112.8
08/06/2024 02:10:39 98.65 102.42 105.1 99.4 99.2 100.5 111.78 113.09 113.48 109.9 110.6 112.8
08/06/2024 02:10:40 98.31 100.38 105.1 99.4 99.2 100.5 112.08 112.52 113.48 109.9 110.6 112.8
08/06/2024 02:10:41 98.48 99.21 105.1 99.4 99.2 100.5 112.18 112.78 113.48 109.9 110.6 112.8
08/06/2024 02:10:42 99.48 99.25 105.1 99.4 99.2 100.5 112.34 112.69 113.48 109.9 110.6 112.8
08/06/2024 02:10:43 99.27 99.5 105.1 99.3 99.2 100.5 113.25 113.3 113.48 109.9 110.6 112.8
08/06/2024 02:10:44 99.66 99.63 105.1 99.3 99.2 100.5 112.55 113.25 113.48 109.9 110.6 112.8
08/06/2024 02:10:45 102.59 101.86 105.1 99.3 99.2 100.5 111.91 112.61 113.48 109.9 110.6 112.8
08/06/2024 02:10:46 100.94 102.6 105.1 99.3 99.2 100.5 111.76 112.39 113.48 109.9 110.6 112.8
08/06/2024 02:10:47 100.66 101.07 105.1 99.3 99.2 100.5 111.91 112.47 113.48 109.9 110.6 112.8
08/06/2024 02:10:48 99.79 100.88 105.1 99.3 99.2 100.5 111.25 112.07 113.48 109.9 110.6 112.8
08/06/2024 02:10:49 103.24 102.85 105.1 99.3 99.2 100.5 109.22 111.76 113.48 109.9 110.6 112.8
08/06/2024 02:10:50 98.71 102.77 105.1 99.3 99.2 100.5 103.72 110.02 113.48 109.9 110.6 112.8
08/06/2024 02:10:51 98.18 100.32 105.1 99.3 99.2 100.5 102.66 107.02 113.48 109.8 110.6 112.8
08/06/2024 02:10:52 96.71 99.23 105.1 99.3 99.2 100.5 101.4 104.96 113.48 109.8 110.6 112.8
08/06/2024 02:10:53 98.29 98.38 105.1 99.2 99.2 100.5 108.9 107.32 113.48 109.8 110.6 112.8
08/06/2024 02:10:54 96.78 98.14 105.1 99.2 99.2 100.5 105.85 107.3 113.48 109.8 110.6 112.8
08/06/2024 02:10:55 95.85 97.4 105.1 99.1 99.2 100.5 102.76 106.4 113.48 109.8 110.6 112.8
08/06/2024 02:10:56 95.83 96.32 105.1 99.1 99.2 100.5 99.98 104.33 113.48 109.8 110.5 112.8
08/06/2024 02:10:57 92.88 96.01 105.1 99.1 99.2 100.5 94.18 102.08 113.48 109.8 110.5 112.8
08/06/2024 02:10:58 94.33 94.71 105.1 99.1 99.2 100.5 95.67 98.85 113.3 109.7 110.5 112.8
08/06/2024 02:10:59 92.91 94.21 105.1 99 99.2 100.5 93.84 97.08 113.3 109.7 110.5 112.8
08/06/2024 02:11:00 96.91 96.04 105.1 99 99.2 100.5 109.7 108.3 113.3 109.7 110.5 112.8
08/06/2024 02:11:01 99.01 98.3 105.1 99 99.2 100.5 113.38 112.18 113.3 109.7 110.5 112.8
08/06/2024 02:11:02 97.92 98.62 105.1 99 99.2 100.5 112.31 112.8 113.3 109.7 110.5 112.8
08/06/2024 02:11:03 98 98.12 105.1 99 99.2 100.5 112.55 112.92 113.3 109.7 110.5 112.8
08/06/2024 02:11:04 98.05 98.15 105.1 99 99.2 100.5 112.99 113.16 113.3 109.7 110.5 112.8
08/06/2024 02:11:05 98.5 98.44 105.1 98.9 99.2 100.5 111.65 112.99 113.3 109.7 110.6 112.8
08/06/2024 02:11:06 99.27 99.08 103.86 98.9 99.2 100.5 113.37 112.92 113.3 109.7 110.6 112.8
08/06/2024 02:11:07 97.82 99.03 102.85 98.9 99.2 100.5 113.18 113.38 113.38 109.7 110.6 112.8
08/06/2024 02:11:08 98.61 98.73 102.85 98.9 99.2 100.5 112.04 113.35 113.38 109.7 110.6 112.8
08/06/2024 02:11:09 98.24 98.73 102.85 98.9 99.2 100.5 112.53 113.07 113.38 109.7 110.6 112.8
08/06/2024 02:11:10 98.84 98.78 102.85 98.8 99.2 100.5 112.94 113.29 113.38 109.7 110.6 112.8
08/06/2024 02:11:11 99.87 99.58 102.85 98.8 99.2 100.5 111.41 113.05 113.38 109.7 110.6 112.8
08/06/2024 02:11:12 99.39 99.61 102.85 98.8 99.2 100.5 112.76 112.61 113.38 109.7 110.6 112.8
08/06/2024 02:11:13 97.48 99.47 102.85 98.8 99.2 100.5 112.17 112.62 113.38 109.7 110.6 112.8
08/06/2024 02:11:14 98.57 98.55 102.85 98.8 99.2 100.5 112.21 112.58 113.38 109.7 110.6 112.8
08/06/2024 02:11:15 99.15 98.92 102.85 98.8 99.2 100.5 112.65 112.81 113.38 109.7 110.6 112.8
08/06/2024 02:11:16 97.92 99.08 102.85 98.8 99.2 100.5 111.96 113.12 113.38 109.7 110.6 112.8
08/06/2024 02:11:17 99.75 99.28 102.85 98.8 99.2 100.5 113.01 112.74 113.38 109.6 110.6 112.8
08/06/2024 02:11:18 98.86 99.74 102.85 98.8 99.2 100.5 114.15 113.9 113.9 109.6 110.6 112.8
08/06/2024 02:11:19 98.73 99.04 102.77 98.8 99.2 100.5 113.4 114.04 114.04 109.5 110.6 112.8
08/06/2024 02:11:20 96.51 98.88 100.32 98.8 99.2 100.5 111.58 113.87 114.04 109.4 110.6 112.8
08/06/2024 02:11:21 98.58 98.39 99.74 98.8 99.2 100.5 112.87 113.13 114.04 109.5 110.6 112.8
08/06/2024 02:11:22 96.88 98.48 99.74 98.8 99.2 100.5 110.14 113.2 114.04 109.5 110.6 112.8
08/06/2024 02:11:23 89.74 97.2 99.74 98.8 99.2 100.5 93.19 110.84 114.04 109.5 110.6 112.8
08/06/2024 02:11:24 93.28 94.18 99.74 98.8 99.2 100.5 96.96 106.7 114.04 109.5 110.6 112.8
08/06/2024 02:11:25 94.44 94.74 99.74 98.8 99.2 100.5 98.91 103.28 114.04 109.5 110.6 112.8
08/06/2024 02:11:26 101.88 101.22 101.22 98.8 99.2 100.5 104.37 104.21 114.04 109.5 110.6 112.8
08/06/2024 02:11:27 102.42 102.26 102.26 98.8 99.2 100.5 103.14 104.4 114.04 109.5 110.6 112.8
08/06/2024 02:11:28 107.19 106.22 106.22 98.9 99.3 100.5 106.86 106.2 114.04 109.4 110.6 112.8
08/06/2024 02:11:29 106.85 106.85 106.85 99 99.3 100.5 107.17 106.88 114.04 109.4 110.6 112.8
08/06/2024 02:11:30 99.2 106.57 106.85 99 99.3 100.5 100.53 106.84 114.04 109.4 110.6 112.8
08/06/2024 02:11:31 110.62 109.16 109.16 99.2 99.3 100.5 112.13 110.46 114.04 109.5 110.6 112.8
08/06/2024 02:11:32 104.53 109.22 109.22 99.2 99.4 100.5 105.84 110.5 114.04 109.5 110.6 112.8
08/06/2024 02:11:33 106.55 106.82 109.22 99.3 99.4 100.5 108.44 108.44 114.04 109.5 110.6 112.8
08/06/2024 02:11:34 107.4 107.49 109.22 99.4 99.4 100.5 108.19 108.61 114.04 109.5 110.6 112.8
08/06/2024 02:11:35 103.55 107.15 109.22 99.4 99.4 100.5 108.43 108.88 114.04 109.5 110.6 112.8
08/06/2024 02:11:36 96.72 105.11 109.22 99.4 99.4 100.5 104.21 108.32 114.04 109.5 110.6 112.8
08/06/2024 02:11:37 94.43 101.73 109.22 99.4 99.4 100.5 101.91 105.98 114.04 109.5 110.6 112.8
08/06/2024 02:11:38 104.18 103.1 109.22 99.5 99.4 100.5 109.33 108.32 114.04 109.5 110.6 112.8
08/06/2024 02:11:39 99.42 103.26 109.22 99.5 99.4 100.5 104.91 108.59 114.04 109.5 110.6 112.8
08/06/2024 02:11:40 97.76 100.87 109.22 99.5 99.4 100.5 102.61 106.15 114.04 109.5 110.6 112.8
08/06/2024 02:11:41 103.68 102.66 109.22 99.5 99.4 100.5 109.39 108.45 114.04 109.5 110.6 112.8
08/06/2024 02:11:42 101.9 102.84 109.22 99.5 99.4 100.5 105.85 108.55 114.04 109.5 110.6 112.8
08/06/2024 02:11:43 99.57 102.2 109.22 99.5 99.4 100.5 107.05 107.57 114.04 109.5 110.6 112.8
08/06/2024 02:11:44 105.19 104.49 109.22 99.6 99.4 100.5 112.86 112.02 114.04 109.5 110.6 112.8
08/06/2024 02:11:45 106.99 106.37 109.22 99.7 99.5 100.5 113.16 113.28 114.04 109.5 110.6 112.8
08/06/2024 02:11:46 104.95 105.95 109.22 99.7 99.5 100.5 108.06 112.4 114.04 109.5 110.6 112.8
08/06/2024 02:11:47 105.74 106 109.22 99.7 99.5 100.5 109.15 110.36 114.04 109.5 110.6 112.8
08/06/2024 02:11:48 102.26 105.72 109.22 99.8 99.5 100.5 108.07 109.9 114.04 109.5 110.6 112.8
08/06/2024 02:11:49 107.31 106.62 109.22 99.8 99.5 100.5 111.79 111.2 113.87 109.5 110.6 112.8
08/06/2024 02:11:50 103.32 106.78 109.22 99.9 99.5 100.5 108.12 111.11 113.28 109.5 110.5 112.8
08/06/2024 02:11:51 102.13 104.86 109.22 99.9 99.5 100.5 107.79 109.9 113.28 109.5 110.5 112.8
08/06/2024 02:11:52 95.53 102.93 109.22 99.9 99.5 100.5 102.78 108.02 113.28 109.5 110.5 112.8
08/06/2024 02:11:53 95.07 99.89 109.22 99.9 99.5 100.5 107.31 107.64 113.28 109.5 110.5 112.8
08/06/2024 02:11:54 100.88 99.93 109.22 99.9 99.5 100.5 110.79 109.94 113.28 109.5 110.5 112.8
08/06/2024 02:11:55 96.95 100.28 109.22 99.9 99.5 100.5 104.97 109.49 113.28 109.4 110.5 112.8
08/06/2024 02:11:56 103.4 102.78 109.22 99.9 99.5 100.5 110.3 110.36 113.28 109.5 110.5 112.8
08/06/2024 02:11:57 101.35 103.65 109.22 99.9 99.6 100.5 112.76 112.1 113.28 109.5 110.5 112.8
08/06/2024 02:11:58 98.13 101.48 109.22 99.9 99.6 100.5 105.92 111.57 113.28 109.5 110.5 112.8
08/06/2024 02:11:59 97.6 99.61 109.22 99.9 99.6 100.5 105.83 108.8 113.28 109.5 110.5 112.8
08/06/2024 02:12:00 100.9 100.54 109.22 99.9 99.6 100.5 109.04 108.39 113.28 109.5 110.5 112.8
08/06/2024 02:12:01 99.69 99.91 109.22 99.9 99.6 100.5 105.29 108.35 113.28 109.5 110.5 112.8
08/06/2024 02:12:02 100.88 100.69 107.49 100 99.6 100.5 104.94 106.65 113.28 109.5 110.5 112.8
08/06/2024 02:12:03 98.47 100.41 107.49 100 99.6 100.5 105.24 105.97 113.28 109.5 110.5 112.8
08/06/2024 02:12:04 97.14 99.29 107.15 100 99.6 100.5 102.28 105.26 113.28 109.5 110.5 112.8
08/06/2024 02:12:05 98.83 99.54 106.78 100 99.6 100.5 104.99 105.16 113.28 109.5 110.5 112.8
08/06/2024 02:12:06 104.95 104.24 106.78 100 99.6 100.5 113.07 111.45 113.28 109.5 110.5 112.8
08/06/2024 02:12:07 104.87 104.73 106.78 100 99.6 100.5 108.54 111.43 113.28 109.5 110.5 112.8
08/06/2024 02:12:08 105.68 105.82 106.78 100.1 99.6 100.5 110.6 110.88 113.28 109.6 110.5 112.8
08/06/2024 02:12:09 106.38 106.48 106.78 100.1 99.6 100.5 112.97 112.43 113.28 109.6 110.5 112.8
08/06/2024 02:12:10 99.51 105.98 106.78 100.1 99.6 100.5 106.71 112.2 113.28 109.6 110.5 112.8
08/06/2024 02:12:11 101.25 103.09 106.78 100.2 99.6 100.5 108.31 109.59 113.28 109.6 110.5 112.8
08/06/2024 02:12:12 99.33 102.36 106.78 100.1 99.6 100.5 110.81 110.27 113.28 109.6 110.5 112.8
08/06/2024 02:12:13 103.17 102.65 106.78 100.2 99.6 100.5 110.83 111.19 113.28 109.6 110.5 112.8
08/06/2024 02:12:14 100.18 102.42 106.78 100.2 99.6 100.5 109.42 110.41 113.28 109.6 110.5 112.8
08/06/2024 02:12:15 99.37 101 106.78 100.2 99.6 100.5 106.83 109.71 112.43 109.6 110.5 112.8
08/06/2024 02:12:16 100.48 101.04 106.78 100.2 99.6 100.5 108.75 109.14 112.43 109.5 110.5 112.8
08/06/2024 02:12:17 101.56 101.63 106.78 100.2 99.6 100.5 108.18 108.83 112.43 109.5 110.5 112.8
08/06/2024 02:12:18 99.88 101.39 106.78 100.2 99.6 100.5 109.24 109.51 112.43 109.5 110.5 112.8
08/06/2024 02:12:19 100.05 100.48 106.78 100.2 99.6 100.5 109.6 109.58 112.43 109.5 110.5 112.8
08/06/2024 02:12:20 104.46 103.2 106.48 100.3 99.7 100.5 115.68 114.99 114.99 109.6 110.5 112.8
08/06/2024 02:12:21 104.39 104.11 106.48 100.3 99.7 100.5 116.82 116.27 116.27 109.6 110.5 112.8
08/06/2024 02:12:22 103.93 104.09 106.48 100.3 99.7 100.5 115.42 116.21 116.27 109.7 110.5 112.8
08/06/2024 02:12:23 102.4 103.92 106.48 100.3 99.7 100.5 114.96 115.69 116.27 109.7 110.5 112.8
08/06/2024 02:12:24 103.72 103.9 106.48 100.4 99.7 100.5 115.41 115.9 116.27 109.7 110.5 112.8
08/06/2024 02:12:25 105.25 104.75 106.48 100.4 99.7 100.5 114.05 115.23 116.27 109.8 110.5 112.8
08/06/2024 02:12:26 102.85 104.85 106.48 100.4 99.7 100.5 112.4 114.62 116.27 109.8 110.5 112.8
08/06/2024 02:12:27 102.46 103.32 106.48 100.4 99.7 100.5 115.29 115.05 116.27 109.8 110.5 112.8
08/06/2024 02:12:28 101.93 103.05 106.48 100.5 99.7 100.5 115.91 115.73 116.27 109.9 110.6 112.8
08/06/2024 02:12:29 102.32 102.64 106.48 100.5 99.7 100.5 116.37 116.36 116.36 110 110.6 112.8
08/06/2024 02:12:30 106.98 106.11 106.48 100.5 99.8 100.5 117.22 117.02 117.02 110 110.6 112.8
08/06/2024 02:12:31 110.03 109.27 109.27 100.7 99.8 100.5 117.24 117.1 117.1 110.1 110.6 112.8
08/06/2024 02:12:32 107.37 108.16 109.27 100.7 99.8 100.5 116.28 116.95 117.1 110.2 110.6 112.8
08/06/2024 02:12:33 108.48 108.81 109.27 100.8 99.9 100.5 116.96 117.17 117.17 110.2 110.6 112.8
08/06/2024 02:12:34 105.18 107.97 109.27 100.8 99.9 100.5 115.19 116.67 117.17 110.3 110.6 112.8
08/06/2024 02:12:35 106.92 107 109.27 100.9 99.9 100.5 116.31 116.36 117.17 110.3 110.6 112.8
08/06/2024 02:12:36 104.88 106.94 109.27 100.9 99.9 100.5 116.34 116.69 117.17 110.4 110.7 112.8
08/06/2024 02:12:37 103.5 105.84 109.27 100.9 99.9 100.5 115.41 116.24 117.17 110.4 110.7 112.8
08/06/2024 02:12:38 102.66 104.45 109.27 101 99.9 100.6 115.22 116.2 117.17 110.5 110.7 112.8
08/06/2024 02:12:39 105.06 105.05 109.27 101 99.9 100.6 115.6 115.57 117.17 110.5 110.7 112.8
08/06/2024 02:12:40 100.88 105.04 109.27 101 99.9 100.6 112.85 115.59 117.17 110.5 110.7 112.8
08/06/2024 02:12:41 103.44 103.44 109.27 101 99.9 100.6 114.24 114.46 117.17 110.6 110.7 112.8
08/06/2024 02:12:42 103.67 103.94 109.27 101.1 100 100.6 115.33 115.45 117.17 110.6 110.7 112.8
08/06/2024 02:12:43 103.31 103.69 109.27 101.1 100 100.6 114.11 114.77 117.17 110.6 110.7 112.8
08/06/2024 02:12:44 102.61 103.37 109.27 101.1 100 100.6 115.8 115.98 117.17 110.7 110.7 112.8
08/06/2024 02:12:45 102.77 103.2 109.27 101.1 100 100.6 113.93 115.05 117.17 110.7 110.7 112.8
08/06/2024 02:12:46 102.81 102.95 109.27 101.1 100 100.6 114.47 115.19 117.17 110.7 110.7 112.8
08/06/2024 02:12:47 105.58 104.97 109.27 101.2 100 100.6 116.31 115.74 117.17 110.8 110.8 112.8
08/06/2024 02:12:48 102.31 104.71 109.27 101.2 100 100.6 116.49 116.58 117.17 110.8 110.8 112.8
08/06/2024 02:12:49 102.64 103.2 109.27 101.2 100 100.6 114.66 115.95 117.17 110.8 110.8 112.8
08/06/2024 02:12:50 103.51 103.88 109.27 101.2 100 100.6 114.49 115.2 117.17 110.9 110.8 112.8
08/06/2024 02:12:51 102.97 103.37 109.27 101.2 100 100.6 115 115.12 117.17 110.9 110.8 112.8
08/06/2024 02:12:52 104.79 104.73 109.27 101.2 100 100.6 115.06 115.19 117.17 110.9 110.8 112.8
08/06/2024 02:12:53 101.9 104.32 109.27 101.2 100 100.6 116.33 116.45 117.17 111 110.8 112.8
08/06/2024 02:12:54 101.52 103.15 109.27 101.3 100 100.6 108.92 115.75 117.17 111 110.8 112.8
08/06/2024 02:12:55 101.89 102.22 109.27 101.3 100 100.6 115.65 115.18 117.17 111 110.8 112.8
08/06/2024 02:12:56 102.77 102.55 109.27 101.3 100 100.6 115.58 115.53 117.17 111 110.9 112.8
08/06/2024 02:12:57 106.71 105.69 109.27 101.3 100.1 100.6 117.1 116.63 117.17 111.1 110.9 112.8
08/06/2024 02:12:58 102.91 105.81 109.27 101.3 100.1 100.6 114.09 116.42 117.17 111.1 110.9 112.8
08/06/2024 02:12:59 103.39 104.08 109.27 101.3 100.1 100.6 115 115.26 117.17 111.1 110.9 112.8
08/06/2024 02:13:00 103.19 103.84 109.27 101.4 100.1 100.6 114.55 115.24 117.17 111.1 110.9 112.8
08/06/2024 02:13:01 104.95 104.66 108.81 101.4 100.1 100.6 114.15 115.06 117.17 111.2 110.9 112.8
08/06/2024 02:13:02 103.31 104.72 108.81 101.4 100.1 100.6 113.67 114.29 117.17 111.2 110.9 112.8
08/06/2024 02:13:03 104.18 104.18 107.97 101.4 100.1 100.6 114.4 114.37 116.69 111.2 110.9 112.8
08/06/2024 02:13:04 104.45 104.66 107 101.4 100.1 100.6 115.69 115.59 116.69 111.2 110.9 112.8
08/06/2024 02:13:05 104.34 104.51 106.94 101.5 100.1 100.6 116.48 116.31 116.69 111.3 110.9 112.8
08/06/2024 02:13:06 103.8 104.52 105.84 101.5 100.1 100.6 114.74 116.14 116.63 111.3 110.9 112.8
08/06/2024 02:13:07 103.79 104.25 105.81 101.5 100.1 100.6 115.39 115.71 116.63 111.3 111 112.8
08/06/2024 02:13:08 101.56 103.61 105.81 101.5 100.1 100.6 114.73 115.36 116.63 111.3 111 112.8
08/06/2024 02:13:09 108.22 107.4 107.4 101.6 100.2 100.6 114.97 115.42 116.63 111.4 111 112.8
08/06/2024 02:13:10 103.08 106.71 107.4 101.6 100.2 100.6 115.74 115.56 116.63 111.4 111 112.8
08/06/2024 02:13:11 102.47 104.73 107.4 101.6 100.2 100.6 113.06 115.23 116.63 111.4 111 112.8
08/06/2024 02:13:12 101.31 103.34 107.4 101.6 100.2 100.6 113.82 114.11 116.63 111.4 111 112.8
08/06/2024 02:13:13 100.37 102.15 107.4 101.6 100.2 100.6 113.63 114.44 116.63 111.4 111 112.8
08/06/2024 02:13:14 100.37 101.09 107.4 101.6 100.2 100.6 114.18 114.46 116.63 111.5 111 112.8
08/06/2024 02:13:15 101.09 101.19 107.4 101.6 100.2 100.6 113.65 114.94 116.63 111.5 111 112.8
08/06/2024 02:13:16 99.07 101.04 107.4 101.6 100.2 100.6 114.16 114.16 116.63 111.5 111 112.8
08/06/2024 02:13:17 103.92 103.13 107.4 101.7 100.2 100.6 115.36 115.08 116.63 111.5 111 112.8
08/06/2024 02:13:18 102.13 103.07 107.4 101.7 100.2 100.6 115.37 115.27 116.63 111.6 111 112.8
08/06/2024 02:13:19 102.96 103.08 107.4 101.7 100.2 100.6 116.27 116.04 116.63 111.6 111 112.8
08/06/2024 02:13:20 102.45 102.88 107.4 101.7 100.2 100.6 114.04 115.91 116.63 111.6 111 112.8
08/06/2024 02:13:21 103.21 103.21 107.4 101.7 100.2 100.6 114.66 115.03 116.63 111.6 111 112.8
08/06/2024 02:13:22 102.28 103.14 107.4 101.7 100.2 100.6 115.11 115.12 116.63 111.6 111 112.8
08/06/2024 02:13:23 102.7 102.86 107.4 101.7 100.2 100.6 115.48 115.46 116.63 111.7 111 112.8
08/06/2024 02:13:24 103.09 103.33 107.4 101.7 100.2 100.6 114.07 115.28 116.63 111.7 111.1 112.8
08/06/2024 02:13:25 99.6 102.82 107.4 101.8 100.2 100.6 114.06 115.11 116.63 111.7 111.1 112.8
08/06/2024 02:13:26 101.83 101.73 107.4 101.8 100.2 100.6 114.52 114.55 116.63 111.7 111.1 112.8
08/06/2024 02:13:27 101.23 101.86 107.4 101.8 100.2 100.6 116.02 115.53 116.42 111.8 111.1 112.8
08/06/2024 02:13:28 101.36 101.72 107.4 101.8 100.2 100.6 115.51 115.68 116.31 111.8 111.1 112.8
08/06/2024 02:13:29 103.58 103.1 107.4 101.7 100.3 100.6 114.87 115.67 116.31 111.8 111.1 112.8
08/06/2024 02:13:30 103.05 103.47 107.4 101.7 100.3 100.6 114.52 115.29 116.31 111.8 111.1 112.8
08/06/2024 02:13:31 103.97 103.76 107.4 101.7 100.3 100.6 115.91 115.61 116.31 111.9 111.1 112.8
08/06/2024 02:13:32 104.63 104.67 107.4 101.7 100.3 100.6 115.07 115.57 116.31 111.9 111.1 112.8
08/06/2024 02:13:33 104.18 104.91 107.4 101.7 100.3 100.6 116.56 116.22 116.31 111.9 111.1 112.8
08/06/2024 02:13:34 104.96 105.54 107.4 101.8 100.3 100.6 113.97 116.12 116.31 111.9 111.1 112.8
08/06/2024 02:13:35 102.77 104.36 107.4 101.8 100.3 100.6 114.79 115.08 116.22 112 111.1 112.8
08/06/2024 02:13:36 102.27 103.38 107.4 101.8 100.3 100.6 115.13 115.11 116.22 112 111.1 112.8
08/06/2024 02:13:37 103 103.17 107.4 101.8 100.3 100.6 114.17 115.18 116.22 112 111.2 112.8
08/06/2024 02:13:38 102.51 103.62 107.4 101.8 100.3 100.6 113.87 114.7 116.22 112 111.2 112.8
08/06/2024 02:13:39 99.66 102.41 106.71 101.8 100.3 100.6 113.39 114.14 116.22 112 111.2 112.8
08/06/2024 02:13:40 102.48 102.12 105.54 101.8 100.3 100.6 115.28 115.03 116.22 112.1 111.2 112.8
08/06/2024 02:13:41 100.25 101.94 105.54 101.8 100.3 100.6 112.67 115.11 116.22 112.1 111.2 112.8
08/06/2024 02:13:42 100.3 101.21 105.54 101.8 100.3 100.6 114.67 114.41 116.22 112.1 111.2 112.8
08/06/2024 02:13:43 103.27 102.48 105.54 101.8 100.3 100.6 112.14 114.36 116.22 112.1 111.2 112.8
08/06/2024 02:13:44 101.94 102.86 105.54 101.8 100.3 100.6 112.81 113.62 116.22 112.1 111.2 112.8
08/06/2024 02:13:45 101.95 102.1 105.54 101.9 100.3 100.6 115.36 114.87 116.22 112.2 111.2 112.8
08/06/2024 02:13:46 102.64 102.62 105.54 101.9 100.3 100.6 116.82 116.37 116.37 112.2 111.2 112.8
08/06/2024 02:13:47 101.98 102.44 105.54 101.9 100.3 100.6 116.23 116.53 116.53 112.2 111.2 112.8
08/06/2024 02:13:48 102.86 102.88 105.54 101.9 100.4 100.6 114.43 116.33 116.53 112.3 111.2 112.8
08/06/2024 02:13:49 102.51 102.68 105.54 101.9 100.4 100.6 114.95 115.41 116.53 112.3 111.2 112.8
08/06/2024 02:13:50 102.79 103.06 105.54 101.9 100.4 100.6 113.5 115.06 116.53 112.3 111.2 112.8
08/06/2024 02:13:51 101.95 102.65 105.54 101.9 100.4 100.6 113.61 114.2 116.53 112.3 111.2 112.8
08/06/2024 02:13:52 102.39 102.92 105.54 101.9 100.4 100.6 112.77 113.86 116.53 112.3 111.2 112.8
08/06/2024 02:13:53 102.13 102.52 105.54 101.9 100.4 100.6 114.69 114.46 116.53 112.3 111.2 112.8
08/06/2024 02:13:54 103.52 103.34 105.54 101.9 100.4 100.6 116.44 116.18 116.53 112.4 111.2 112.8
08/06/2024 02:13:55 103.37 103.46 105.54 101.8 100.4 100.6 116.44 116.32 116.53 112.4 111.3 112.8
08/06/2024 02:13:56 101.7 103.45 105.54 101.8 100.4 100.6 115.93 116.92 116.92 112.4 111.3 112.8
08/06/2024 02:13:57 100.85 102.32 105.54 101.8 100.4 100.6 115.23 115.81 116.92 112.4 111.3 112.8
08/06/2024 02:13:58 101.84 101.81 105.54 101.8 100.4 100.6 113.54 115.6 116.92 112.5 111.3 112.8
08/06/2024 02:13:59 102.33 102.74 105.54 101.8 100.4 100.6 115.32 115.17 116.92 112.5 111.3 112.8
08/06/2024 02:14:00 100.38 101.85 105.54 101.8 100.4 100.5 114.76 114.99 116.92 112.5 111.3 112.8
08/06/2024 02:14:01 107.27 106.02 106.02 101.9 100.4 100.5 114.25 114.97 116.92 112.5 111.3 112.8
08/06/2024 02:14:02 104.42 105.43 106.02 101.9 100.4 100.5 114.26 114.74 116.92 112.5 111.3 112.8
08/06/2024 02:14:03 100.44 104.85 106.02 101.9 100.4 100.5 113.14 114.23 116.92 112.5 111.3 112.8
08/06/2024 02:14:04 100.56 102.69 106.02 101.9 100.4 100.5 114.34 114.86 116.92 112.5 111.3 112.8
08/06/2024 02:14:05 102.85 102.65 106.02 101.9 100.4 100.5 114.1 114.48 116.92 112.5 111.3 112.8
08/06/2024 02:14:06 101.98 102.16 106.02 101.9 100.4 100.5 114.22 114.46 116.92 112.5 111.3 112.8
08/06/2024 02:14:07 101.76 102.3 106.02 101.9 100.4 100.5 117.96 116.93 116.93 112.6 111.4 112.8
08/06/2024 02:14:08 101.7 102.1 106.02 101.9 100.4 100.5 118.44 118.4 118.4 112.6 111.4 112.8
08/06/2024 02:14:09 102.02 102.12 106.02 101.9 100.5 100.5 114.87 117.65 118.4 112.7 111.4 112.8
08/06/2024 02:14:10 102.42 102.79 106.02 101.9 100.5 100.5 116.3 116.62 118.4 112.7 111.4 112.8
08/06/2024 02:14:11 100.87 102.13 106.02 101.9 100.5 100.5 114.67 116.18 118.4 112.7 111.4 112.8
08/06/2024 02:14:12 101.35 101.66 106.02 101.9 100.5 100.5 115.08 115.36 118.4 112.7 111.4 112.8
08/06/2024 02:14:13 100.69 101.3 106.02 101.9 100.5 100.5 116.65 116.45 118.4 112.7 111.4 112.8
08/06/2024 02:14:14 98.14 101.09 106.02 101.9 100.5 100.5 109.93 115.95 118.4 112.7 111.4 112.8
08/06/2024 02:14:15 98.41 99.19 106.02 101.9 100.5 100.5 113.17 113.71 118.4 112.7 111.4 112.8
08/06/2024 02:14:16 104.16 103.06 106.02 102 100.5 100.5 113.94 113.89 118.4 112.7 111.4 112.8
08/06/2024 02:14:17 100.43 102.96 106.02 102 100.5 100.5 114.4 114.41 118.4 112.7 111.4 112.8
08/06/2024 02:14:18 102.85 102.69 106.02 102 100.5 100.5 115.81 115.58 118.4 112.8 111.5 112.8
08/06/2024 02:14:19 104.59 104.09 106.02 102 100.5 100.5 114.05 115.26 118.4 112.8 111.5 112.8
08/06/2024 02:14:20 104.27 104.16 106.02 102 100.5 100.5 115.32 115.31 118.4 112.8 111.5 112.8
08/06/2024 02:14:21 100.62 104.31 106.02 102 100.5 100.5 113.73 114.99 118.4 112.8 111.5 112.8
08/06/2024 02:14:22 101.64 102.14 106.02 102 100.5 100.5 113.39 114.44 118.4 112.8 111.5 112.8
08/06/2024 02:14:23 101.96 102.43 106.02 102 100.5 100.5 113.9 113.99 118.4 112.8 111.5 112.8
08/06/2024 02:14:24 102.65 102.58 106.02 102 100.5 100.5 116.58 115.82 118.4 112.8 111.5 112.8
08/06/2024 02:14:25 100.68 102.32 106.02 102 100.5 100.5 115.9 116.19 118.4 112.8 111.5 112.8
08/06/2024 02:14:26 98.52 101.3 106.02 102.1 100.5 100.5 112.82 115.72 118.4 112.9 111.5 112.8
08/06/2024 02:14:27 94.71 99.7 106.02 102 100.5 100.5 108.37 114.01 118.4 112.9 111.5 112.8
08/06/2024 02:14:28 98.55 99.05 106.02 102 100.5 100.5 105.77 111.27 118.4 112.9 111.5 112.8
08/06/2024 02:14:29 100.75 100.25 106.02 102.1 100.5 100.5 106.07 108.81 118.4 112.9 111.5 112.8
08/06/2024 02:14:30 97.02 100.21 106.02 102.1 100.5 100.5 100.87 107.34 118.4 112.9 111.5 112.8
08/06/2024 02:14:31 99.27 99 105.43 102.1 100.5 100.5 106.48 105.83 118.4 112.9 111.5 112.8
08/06/2024 02:14:32 105.66 104.4 104.85 102.1 100.5 100.5 118.36 117.08 118.4 112.9 111.5 112.8
08/06/2024 02:14:33 106.69 106.26 106.26 102.1 100.5 100.5 120.02 119.28 119.28 113 111.5 112.8
08/06/2024 02:14:34 109.29 108.56 108.56 102.2 100.6 100.5 118.05 118.88 119.28 113 111.6 112.8
08/06/2024 02:14:35 102.61 108.3 108.56 102.2 100.6 100.5 112.81 118.29 119.28 113 111.6 112.8
08/06/2024 02:14:36 102.4 105.48 108.56 102.2 100.6 100.5 112.73 115.63 119.28 113 111.6 112.8
08/06/2024 02:14:37 103.61 104.12 108.56 102.2 100.6 100.5 114.56 114.55 119.28 113.1 111.6 112.8
08/06/2024 02:14:38 99.63 103.57 108.56 102.2 100.6 100.5 116.1 115.66 119.28 113.1 111.6 112.8
08/06/2024 02:14:39 102.34 102.37 108.56 102.3 100.6 100.5 116.8 116.73 119.28 113.1 111.6 112.8
08/06/2024 02:14:40 103.32 103.12 108.56 102.3 100.6 100.5 118.16 118.14 119.28 113.1 111.6 112.9
08/06/2024 02:14:41 103.63 103.42 108.56 102.3 100.6 100.5 118.61 118.28 119.28 113.2 111.6 112.9
08/06/2024 02:14:42 102.74 103.56 108.56 102.3 100.6 100.5 117.9 118.55 119.28 113.2 111.6 112.9
08/06/2024 02:14:43 100.42 103.03 108.56 102.3 100.6 100.5 111.32 118 119.28 113.2 111.6 112.9
08/06/2024 02:14:44 98.93 101.53 108.56 102.3 100.6 100.5 112.37 115.07 119.28 113.2 111.6 112.9
08/06/2024 02:14:45 101.67 101.48 108.56 102.3 100.6 100.5 114.3 114.63 119.28 113.2 111.6 112.9
08/06/2024 02:14:46 102.86 102.53 108.56 102.3 100.6 100.5 113.37 114.21 119.28 113.2 111.7 112.9
08/06/2024 02:14:47 101.28 102.44 108.56 102.3 100.6 100.5 111.67 113.58 119.28 113.2 111.7 112.9
08/06/2024 02:14:48 99.31 101.54 108.56 102.3 100.6 100.5 113.57 113.37 119.28 113.2 111.7 112.9
08/06/2024 02:14:49 104.75 103.83 108.56 102.4 100.6 100.6 114.03 113.97 119.28 113.2 111.7 112.9
08/06/2024 02:14:50 100.58 102.86 108.56 102.4 100.6 100.6 114.53 114.44 119.28 113.2 111.7 112.9
08/06/2024 02:14:51 101.06 101.57 108.56 102.3 100.6 100.6 115.69 115.57 119.28 113.2 111.7 112.9
08/06/2024 02:14:52 99.36 101.55 108.56 102.3 100.6 100.5 111.44 115.03 119.28 113.2 111.7 112.9
08/06/2024 02:14:53 101.06 100.76 108.56 102.3 100.6 100.5 117.98 117.15 119.28 113.3 111.7 112.9
08/06/2024 02:14:54 101.38 101.2 108.56 102.3 100.6 100.5 114.59 116.5 119.28 113.3 111.7 112.9
08/06/2024 02:14:55 103.93 103.5 108.56 102.4 100.6 100.5 116.64 117.42 119.28 113.3 111.7 112.9
08/06/2024 02:14:56 104.19 104.18 108.56 102.4 100.6 100.6 116.34 116.28 119.28 113.3 111.7 112.9
08/06/2024 02:14:57 100.38 103.65 108.56 102.4 100.7 100.6 115.07 116.1 119.28 113.3 111.7 112.9
08/06/2024 02:14:58 97.57 101.79 108.56 102.4 100.6 100.6 113.86 116.09 119.28 113.3 111.7 112.9
08/06/2024 02:14:59 103.73 103.12 108.56 102.4 100.7 100.5 115.19 115.56 119.28 113.4 111.7 112.9
08/06/2024 02:15:00 102.83 102.94 108.56 102.4 100.7 100.6 113.28 114.75 119.28 113.4 111.7 112.9
08/06/2024 02:15:01 105.19 104.78 108.56 102.4 100.7 100.6 114.01 114.21 119.28 113.4 111.8 112.9
08/06/2024 02:15:02 99.21 104.02 108.56 102.4 100.7 100.6 112.29 114.01 119.28 113.4 111.8 112.9
08/06/2024 02:15:03 103.99 103.81 108.56 102.4 100.7 100.6 113.88 113.91 118.88 113.4 111.8 112.9
08/06/2024 02:15:04 103.43 103.6 108.3 102.5 100.7 100.6 117.98 117.01 118.55 113.4 111.8 112.9
08/06/2024 02:15:05 103.8 103.93 105.48 102.5 100.7 100.6 114.25 116.93 118.55 113.5 111.8 112.9
08/06/2024 02:15:06 100.37 103.74 104.78 102.5 100.7 100.6 116.54 116.55 118.55 113.5 111.8 112.9
08/06/2024 02:15:07 103.69 103.1 104.78 102.5 100.7 100.6 114.6 115.95 118.55 113.5 111.8 112.9
08/06/2024 02:15:08 104.22 104.14 104.78 102.5 100.7 100.6 116.55 116.5 118.55 113.5 111.8 112.9
08/06/2024 02:15:09 104.76 104.83 104.83 102.5 100.7 100.6 115.18 116.62 118.55 113.6 111.8 112.9
08/06/2024 02:15:10 101.16 104.61 104.83 102.5 100.7 100.6 117.37 117.29 118.55 113.6 111.8 112.9
08/06/2024 02:15:11 102 102.8 104.83 102.5 100.7 100.6 115.34 117.01 118.55 113.6 111.8 112.9
08/06/2024 02:15:12 102.2 102.57 104.83 102.5 100.7 100.6 114.51 116.21 118 113.6 111.8 112.9
08/06/2024 02:15:13 106.73 105.75 105.75 102.6 100.7 100.6 115.22 115.85 117.42 113.6 111.8 112.9
08/06/2024 02:15:14 102.42 105.59 105.75 102.6 100.7 100.6 115.64 115.89 117.42 113.7 111.8 112.9
08/06/2024 02:15:15 100.29 104.02 105.75 102.6 100.7 100.6 113.51 115.78 117.42 113.7 111.9 112.9
08/06/2024 02:15:16 101.79 102.29 105.75 102.6 100.8 100.6 114.11 114.85 117.42 113.7 111.9 112.9
08/06/2024 02:15:17 99.7 101.9 105.75 102.6 100.8 100.6 113.4 114.18 117.42 113.7 111.9 112.9
08/06/2024 02:15:18 102.69 102.41 105.75 102.6 100.8 100.6 113.27 113.7 117.42 113.7 111.9 112.9
08/06/2024 02:15:19 102.19 102.6 105.75 102.6 100.8 100.6 116.47 116.11 117.42 113.7 111.9 112.9
08/06/2024 02:15:20 100.35 102.36 105.75 102.6 100.8 100.6 115.83 116.74 117.42 113.7 111.9 112.9
08/06/2024 02:15:21 102.09 101.94 105.75 102.6 100.8 100.6 116.1 116.3 117.42 113.8 111.9 112.9
08/06/2024 02:15:22 100.95 101.87 105.75 102.6 100.8 100.6 118.39 118.21 118.21 113.8 111.9 112.9
08/06/2024 02:15:23 104.75 104.15 105.75 102.6 100.8 100.6 113.88 117.68 118.21 113.8 111.9 112.9
08/06/2024 02:15:24 99.85 104.09 105.75 102.6 100.8 100.6 116.7 117.02 118.21 113.8 111.9 112.9
08/06/2024 02:15:25 98.79 101.97 105.75 102.6 100.8 100.6 115.63 116.42 118.21 113.9 111.9 112.9
08/06/2024 02:15:26 98.83 100.16 105.75 102.6 100.8 100.6 114.68 115.83 118.21 113.9 111.9 112.9
08/06/2024 02:15:27 98.52 100.06 105.75 102.6 100.8 100.6 114.87 116.23 118.21 113.9 111.9 112.9
08/06/2024 02:15:28 99.97 99.71 105.75 102.6 100.8 100.6 114.76 115.08 118.21 113.9 111.9 112.9
08/06/2024 02:15:29 100.35 100.37 105.75 102.6 100.8 100.6 113.44 114.77 118.21 113.9 112 112.9
08/06/2024 02:15:30 104.94 104.28 105.75 102.6 100.8 100.6 114.27 114.26 118.21 113.9 112 112.9
08/06/2024 02:15:31 104.81 105.31 105.75 102.6 100.8 100.6 112.55 114.21 118.21 113.9 112 112.9
08/06/2024 02:15:32 100.6 104.39 105.75 102.7 100.8 100.6 115.99 115.08 118.21 113.9 112 112.9
08/06/2024 02:15:33 100.26 102.38 105.75 102.7 100.8 100.6 116.77 116.48 118.21 113.9 112 112.9
08/06/2024 02:15:34 101.85 101.81 105.75 102.7 100.8 100.6 115.67 116.43 118.21 114 112 112.9
08/06/2024 02:15:35 100.85 101.61 105.75 102.6 100.8 100.6 116.19 116.57 118.21 114 112 112.9
08/06/2024 02:15:36 103.51 102.86 105.75 102.6 100.8 100.6 116.35 116.98 118.21 114 112 112.9
08/06/2024 02:15:37 102.09 102.98 105.75 102.6 100.8 100.6 115.63 116.28 118.21 114 112 112.9
08/06/2024 02:15:38 100.52 102.41 105.75 102.6 100.8 100.6 115.18 116.65 118.21 114 112 112.9
08/06/2024 02:15:39 102.87 102.7 105.75 102.6 100.8 100.6 114.88 115.96 118.21 114 112 112.9
08/06/2024 02:15:40 105.57 104.75 105.75 102.7 100.8 100.6 115.42 115.5 118.21 114 112 112.9
08/06/2024 02:15:41 102.59 104.74 105.75 102.7 100.8 100.6 112.91 115.4 118.21 114 112 112.9
08/06/2024 02:15:42 102.56 103.63 105.75 102.7 100.9 100.6 115.54 115.03 118.21 114 112 112.9
08/06/2024 02:15:43 100.4 102.74 105.59 102.7 100.9 100.6 113.33 114.98 118.21 114 112.1 112.9
08/06/2024 02:15:44 99.42 101.45 105.31 102.7 100.9 100.6 114.62 114.52 118.21 114 112.1 112.9
08/06/2024 02:15:45 98.27 100.33 105.31 102.7 100.9 100.6 114.3 114.58 118.21 114 112.1 112.9
08/06/2024 02:15:46 99.58 99.55 105.31 102.7 100.9 100.6 114.85 115.28 118.21 114.1 112.1 112.9
08/06/2024 02:15:47 99.98 100.06 105.31 102.7 100.9 100.6 118.02 117.07 118.21 114.1 112.1 112.9
08/06/2024 02:15:48 99.36 99.7 105.31 102.7 100.9 100.6 114.9 116.92 118.21 114.1 112.1 112.9
08/06/2024 02:15:49 100.47 100.22 105.31 102.7 100.9 100.6 115.84 115.97 118.21 114.1 112.1 112.9
08/06/2024 02:15:50 99.71 100.64 105.31 102.7 100.9 100.6 114.44 116.35 118.21 114.1 112.1 112.9
08/06/2024 02:15:51 100.22 100.34 105.31 102.7 100.9 100.6 117.13 117.16 118.21 114.1 112.1 112.9
08/06/2024 02:15:52 100.75 100.65 105.31 102.7 100.9 100.6 116.55 117.47 117.68 114.2 112.1 112.9
08/06/2024 02:15:53 100.44 100.97 105.31 102.7 100.9 100.6 114.37 116.61 117.47 114.2 112.1 112.9
08/06/2024 02:15:54 100.98 101.06 105.31 102.7 100.9 100.6 118.79 117.98 117.98 114.2 112.1 112.9
08/06/2024 02:15:55 100.5 100.97 105.31 102.7 100.9 100.6 115.34 117.57 117.98 114.2 112.1 112.9
08/06/2024 02:15:56 102.44 102.01 105.31 102.7 100.9 100.6 114.59 116.9 117.98 114.3 112.2 112.9
08/06/2024 02:15:57 103.06 103.19 105.31 102.7 100.9 100.6 112.99 115.5 117.98 114.3 112.2 112.9
08/06/2024 02:15:58 99.53 102.41 105.31 102.7 100.9 100.6 114.23 114.36 117.98 114.3 112.2 112.9
08/06/2024 02:15:59 101.69 101.71 105.31 102.7 100.9 100.6 113.41 114.28 117.98 114.3 112.2 112.9
08/06/2024 02:16:00 101.66 101.67 105.31 102.7 100.9 100.6 114.81 114.77 117.98 114.3 112.2 112.9
08/06/2024 02:16:01 99.84 101.66 104.75 102.7 100.9 100.6 115.76 116.05 117.98 114.3 112.2 112.9
08/06/2024 02:16:02 97.75 100.41 104.75 102.7 100.9 100.6 109.14 115.03 117.98 114.3 112.2 112.9
08/06/2024 02:16:03 101.29 100.8 104.75 102.7 100.9 100.6 118.1 117.2 117.98 114.3 112.2 112.9
08/06/2024 02:16:04 102.02 102.22 104.75 102.7 100.9 100.6 112.97 117.1 117.98 114.3 112.2 112.9
08/06/2024 02:16:05 100.49 101.19 104.75 102.8 100.9 100.6 119.44 118.32 118.32 114.4 112.2 112.9
08/06/2024 02:16:06 99.44 100.8 104.75 102.8 100.9 100.6 115.82 118.27 118.32 114.4 112.2 112.9
08/06/2024 02:16:07 105.15 104.83 104.83 102.8 100.9 100.6 115.98 117.09 118.32 114.4 112.2 112.9
08/06/2024 02:16:08 99.63 104.83 104.83 102.8 100.9 100.6 116.97 117.88 118.32 114.4 112.2 112.9
08/06/2024 02:16:09 101.32 102.14 104.83 102.8 100.9 100.6 115.17 116.54 118.32 114.4 112.2 112.9
08/06/2024 02:16:10 101.19 102.33 104.83 102.8 100.9 100.6 113.98 115.8 118.32 114.4 112.2 112.9
08/06/2024 02:16:11 100.61 101.57 104.83 102.8 100.9 100.6 114.01 114.67 118.32 114.4 112.2 112.9
08/06/2024 02:16:12 97.58 100.99 104.83 102.8 100.9 100.6 113.2 114.19 118.32 114.4 112.2 112.9
08/06/2024 02:16:13 100.96 100.6 104.83 102.8 100.9 100.6 114.49 114.27 118.32 114.4 112.2 112.9
08/06/2024 02:16:14 100.79 100.87 104.83 102.8 100.9 100.6 116.4 116.07 118.32 114.4 112.2 112.9
08/06/2024 02:16:15 101.28 101.21 104.83 102.8 100.9 100.6 116.04 116.19 118.32 114.5 112.2 112.9
08/06/2024 02:16:16 101.21 102.03 104.83 102.8 100.9 100.6 115.42 116.17 118.32 114.5 112.3 112.9
08/06/2024 02:16:17 102.65 102.4 104.83 102.8 100.9 100.6 113.71 115.83 118.32 114.5 112.3 112.9
08/06/2024 02:16:18 102.77 102.57 104.83 102.8 100.9 100.6 114.64 114.89 118.32 114.5 112.3 112.9
08/06/2024 02:16:19 104.32 104.11 104.83 102.8 100.9 100.6 116.09 116.39 118.32 114.5 112.3 112.9
08/06/2024 02:16:20 104.4 105.23 105.23 102.8 101 100.6 117.63 117.48 118.32 114.5 112.3 112.9
08/06/2024 02:16:21 101.09 103.77 105.23 102.9 101 100.6 115.33 117.46 118.32 114.5 112.3 112.9
08/06/2024 02:16:22 100.26 102.38 105.23 102.9 101 100.6 114.51 116.67 118.32 114.5 112.3 112.9
08/06/2024 02:16:23 103.33 102.91 105.23 102.9 101 100.6 116.6 116.32 118.32 114.5 112.3 112.9
08/06/2024 02:16:24 100.07 102.56 105.23 102.9 101 100.6 113.58 116.18 118.32 114.6 112.3 112.9
08/06/2024 02:16:25 102.35 102.37 105.23 102.9 101 100.6 115.07 115.61 118.32 114.6 112.3 112.9
08/06/2024 02:16:26 101.79 102.06 105.23 102.9 101 100.6 113.33 114.8 118.32 114.6 112.3 112.9
08/06/2024 02:16:27 102.34 102.39 105.23 102.9 101 100.6 113.67 114.43 118.32 114.6 112.3 112.9
08/06/2024 02:16:28 99.08 102.04 105.23 102.9 101 100.6 112.74 113.95 118.32 114.6 112.3 112.9
08/06/2024 02:16:29 102.17 101.89 105.23 102.8 101 100.6 113.84 113.95 118.32 114.6 112.3 112.9
08/06/2024 02:16:30 102.78 102.7 105.23 102.8 101 100.6 115.64 115.57 118.32 114.6 112.3 112.9
08/06/2024 02:16:31 100.26 102.11 105.23 102.8 101 100.6 113.22 114.46 118.32 114.6 112.3 112.9
08/06/2024 02:16:32 102.05 101.76 105.23 102.8 101 100.6 117.59 116.79 118.32 114.7 112.3 112.9
08/06/2024 02:16:33 103.84 103.43 105.23 102.7 101 100.6 113.98 116.85 118.32 114.7 112.3 112.9
08/06/2024 02:16:34 99 103.39 105.23 102.7 101 100.6 115.95 116.37 118.32 114.7 112.3 112.9
08/06/2024 02:16:35 99.32 101.14 105.23 102.7 101 100.6 116.56 116.85 118.27 114.7 112.3 112.9
08/06/2024 02:16:36 103.02 102.7 105.23 102.7 101 100.6 114.42 116.2 117.88 114.7 112.3 112.9
08/06/2024 02:16:37 105.17 104.77 105.23 102.7 101 100.6 115 115.99 117.88 114.7 112.3 112.9
08/06/2024 02:16:38 100.49 103.92 105.23 102.7 101 100.6 115.57 115.73 117.48 114.7 112.4 112.9
08/06/2024 02:16:39 102.73 102.94 105.23 102.7 101 100.6 113.51 115.7 117.48 114.7 112.4 112.9
08/06/2024 02:16:40 102.75 103.18 105.23 102.7 101 100.6 112.52 114.17 117.48 114.8 112.4 112.9
08/06/2024 02:16:41 101.34 103.05 105.23 102.7 101 100.6 112.65 113.29 117.48 114.8 112.4 112.9
08/06/2024 02:16:42 104.8 104.15 105.23 102.7 101 100.6 114.1 113.91 117.48 114.8 112.4 112.9
08/06/2024 02:16:43 103.91 105.37 105.37 102.7 101 100.6 116.49 115.98 117.48 114.8 112.4 112.9
08/06/2024 02:16:44 102.43 103.67 105.37 102.7 101 100.6 116.05 116.35 117.48 114.8 112.4 112.9
08/06/2024 02:16:45 101.6 102.95 105.37 102.7 101 100.6 115.94 116.12 117.48 114.8 112.4 112.9
08/06/2024 02:16:46 102.64 102.62 105.37 102.7 101.1 100.6 114.38 116.13 117.48 114.8 112.4 112.9
08/06/2024 02:16:47 103.53 104.06 105.37 102.7 101.1 100.6 113.5 114.91 117.48 114.8 112.4 112.9
08/06/2024 02:16:48 102.26 102.85 105.37 102.7 101.1 100.6 114 114.77 117.48 114.8 112.4 112.9
08/06/2024 02:16:49 103.64 103.99 105.37 102.7 101.1 100.6 115.59 115.36 117.48 114.8 112.4 112.9
08/06/2024 02:16:50 103.81 103.9 105.37 102.7 101.1 100.6 113.8 114.97 117.46 114.9 112.4 112.9
08/06/2024 02:16:51 104.86 105.07 105.37 102.7 101.1 100.6 113.96 115.06 116.85 114.9 112.4 112.9
08/06/2024 02:16:52 101.26 104.19 105.37 102.7 101.1 100.6 114.57 114.58 116.85 114.9 112.4 112.9
08/06/2024 02:16:53 101.29 102.73 105.37 102.7 101.1 100.6 113.19 114.51 116.85 114.9 112.4 112.9
08/06/2024 02:16:54 102.04 102.19 105.37 102.7 101.1 100.6 115.35 115.1 116.85 114.9 112.4 112.9
08/06/2024 02:16:55 101.5 102.46 105.37 102.7 101.1 100.6 111.08 114.54 116.85 114.9 112.4 112.9
08/06/2024 02:16:56 98.64 101.61 105.37 102.7 101.1 100.6 114.9 114.53 116.85 114.9 112.4 112.9
08/06/2024 02:16:57 99.41 99.92 105.37 102.7 101.1 100.6 114.97 115.12 116.85 114.9 112.4 112.9
08/06/2024 02:16:58 102.17 101.81 105.37 102.7 101.1 100.6 115.91 115.77 116.85 114.9 112.4 112.9
08/06/2024 02:16:59 103.75 103.25 105.37 102.7 101.1 100.6 114.21 115.57 116.85 114.9 112.4 113
08/06/2024 02:17:00 103.21 103.55 105.37 102.7 101.1 100.6 114.43 114.91 116.85 114.9 112.5 113
08/06/2024 02:17:01 98.83 103.31 105.37 102.7 101.1 100.6 112.33 114.72 116.85 115 112.5 113
08/06/2024 02:17:02 104.5 103.67 105.37 102.7 101.1 100.6 112.5 113.45 116.85 115 112.5 113
08/06/2024 02:17:03 100.21 103.51 105.37 102.7 101.1 100.6 115.56 115.36 116.85 115 112.5 113
08/06/2024 02:17:04 101.61 101.91 105.37 102.7 101.1 100.6 114.92 115.05 116.85 115 112.5 113
08/06/2024 02:17:05 101.49 102.16 105.37 102.7 101.1 100.6 114.87 115.15 116.35 115 112.5 113
08/06/2024 02:17:06 102.12 102.19 105.37 102.7 101.1 100.6 113.42 114.79 116.35 115 112.5 113
08/06/2024 02:17:07 104.03 104.11 105.37 102.7 101.1 100.6 113.76 114.24 116.35 115 112.5 113
08/06/2024 02:17:08 101.51 103.05 105.37 102.7 101.1 100.6 114.36 114.72 116.35 115 112.5 113
08/06/2024 02:17:09 98.65 102.09 105.37 102.7 101.1 100.6 113.44 114.55 116.35 115 112.5 113
08/06/2024 02:17:10 101.6 101.39 105.37 102.7 101.1 100.6 114.72 114.67 116.35 115 112.5 113
08/06/2024 02:17:11 99.26 101.1 105.37 102.7 101.1 100.6 115.44 115.37 116.35 115 112.5 113
08/06/2024 02:17:12 100.86 100.7 105.37 102.7 101.1 100.6 115.92 115.79 116.35 115.1 112.5 113
08/06/2024 02:17:13 101.54 101.52 105.07 102.7 101.1 100.6 114.91 116.08 116.35 115.1 112.5 113
08/06/2024 02:17:14 106.08 104.96 105.07 102.7 101.2 100.6 110.05 114.98 116.13 115.1 112.5 113
08/06/2024 02:17:15 102.73 104.59 105.07 102.7 101.2 100.6 106.66 112.49 116.13 115.1 112.5 113
08/06/2024 02:17:16 107.07 106.13 106.13 102.7 101.2 100.6 109.14 110.38 116.08 115.1 112.5 112.9
08/06/2024 02:17:17 98.05 105.84 106.13 102.7 101.2 100.6 98.77 109.13 116.08 115.1 112.5 112.9
08/06/2024 02:17:18 83.92 102.41 106.13 102.7 101.2 100.6 87.49 105.38 116.08 115.1 112.5 112.9
08/06/2024 02:17:19 89.27 98.27 106.13 102.7 101.2 100.6 92.32 101.25 116.08 115.1 112.5 112.9
08/06/2024 02:17:20 88.98 94.94 106.13 102.7 101.2 100.6 91.61 97.93 116.08 115 112.5 112.9
08/06/2024 02:17:21 94.57 94.42 106.13 102.7 101.2 100.6 98.81 98.35 116.08 115 112.5 112.9
08/06/2024 02:17:22 99.83 98.85 106.13 102.7 101.2 100.6 103.96 102.99 116.08 115 112.5 112.9
08/06/2024 02:17:23 88.22 98.56 106.13 102.7 101.2 100.6 92.15 102.69 116.08 115 112.5 112.9
08/06/2024 02:17:24 92.61 94.93 106.13 102.6 101.2 100.6 94.63 99 116.08 115 112.5 112.9
08/06/2024 02:17:25 96.1 96.12 106.13 102.6 101.1 100.6 101.84 101.63 116.08 115 112.5 112.9
08/06/2024 02:17:26 100.02 99.34 106.13 102.6 101.2 100.6 103.99 103.69 116.08 115 112.5 112.9
08/06/2024 02:17:27 95.97 98.93 106.13 102.6 101.1 100.6 100.29 103.45 116.08 114.9 112.5 112.9
08/06/2024 02:17:28 90.48 96.5 106.13 102.6 101.1 100.6 94.44 100.8 116.08 114.9 112.5 112.9
08/06/2024 02:17:29 98.74 98.32 106.13 102.6 101.1 100.6 104.46 103.75 116.08 114.9 112.5 112.9
08/06/2024 02:17:30 97.18 97.32 106.13 102.5 101.1 100.6 101.37 102.95 116.08 114.9 112.5 112.9
08/06/2024 02:17:31 97.36 98.79 106.13 102.5 101.1 100.6 101.66 103.19 116.08 114.8 112.5 112.9
08/06/2024 02:17:32 94.35 96.82 106.13 102.4 101.1 100.6 97.18 101.16 116.08 114.8 112.5 112.9
08/06/2024 02:17:33 96.28 96.69 106.13 102.4 101.1 100.6 101 101.01 116.08 114.8 112.5 112.9
08/06/2024 02:17:34 95.62 96.55 106.13 102.3 101.1 100.6 100.74 101.29 116.08 114.8 112.5 112.9
08/06/2024 02:17:35 88.29 95.26 106.13 102.3 101.1 100.6 91.43 100.08 116.08 114.8 112.5 112.9
08/06/2024 02:17:36 91.9 92.21 106.13 102.3 101.1 100.6 94.2 96.66 116.08 114.8 112.5 112.9
08/06/2024 02:17:37 86.5 92.14 106.13 102.3 101.1 100.6 89.72 95.41 116.08 114.7 112.5 112.9
08/06/2024 02:17:38 89.74 90.24 106.13 102.2 101.1 100.6 92.13 93.17 116.08 114.7 112.5 112.9
08/06/2024 02:17:39 88.71 89.56 106.13 102.2 101.1 100.6 91.42 92.25 116.08 114.7 112.5 112.9
08/06/2024 02:17:40 98.27 96.48 106.13 102.2 101.1 100.6 103.29 101.48 116.08 114.7 112.5 112.9
08/06/2024 02:17:41 95.14 96.83 106.13 102.2 101.1 100.6 99.27 101.65 116.08 114.7 112.5 112.9
08/06/2024 02:17:42 84.47 95.17 106.13 102.2 101.1 100.6 88.11 99.7 116.08 114.7 112.5 112.9
08/06/2024 02:17:43 94.01 94.21 106.13 102.2 101.1 100.6 97.86 98.26 114.98 114.6 112.4 112.9
08/06/2024 02:17:44 97.83 97.02 106.13 102.1 101.1 100.6 102 101.16 112.49 114.6 112.4 112.9
08/06/2024 02:17:45 95.4 96.58 106.13 102.1 101.1 100.6 100.2 100.91 110.38 114.6 112.4 112.9
08/06/2024 02:17:46 98.43 97.82 105.84 102.1 101.1 100.6 102.85 102.3 109.13 114.6 112.4 112.9
08/06/2024 02:17:47 97.71 97.85 102.41 102.1 101.1 100.6 105 104.36 105.38 114.6 112.4 112.9
08/06/2024 02:17:48 103.27 102.43 102.43 102.1 101.1 100.6 108.57 107.87 107.87 114.6 112.4 112.9
08/06/2024 02:17:49 100.67 102.78 102.78 102.1 101.1 100.6 108.76 108.9 108.9 114.6 112.4 112.9
08/06/2024 02:17:50 98.98 101.29 102.78 102.1 101.1 100.6 106.6 108.23 108.9 114.5 112.4 112.9
08/06/2024 02:17:51 99.97 100.38 102.78 102.1 101.1 100.6 107.98 107.98 108.9 114.5 112.4 112.9
08/06/2024 02:17:52 102.25 102.05 102.78 102.1 101.1 100.6 109.75 109.46 109.46 114.5 112.4 112.9
08/06/2024 02:17:53 102.63 103.12 103.12 102.1 101.1 100.6 108.81 109.92 109.92 114.5 112.4 112.9
08/06/2024 02:17:54 102.75 102.81 103.12 102.1 101.1 100.6 107.74 108.95 109.92 114.5 112.4 112.9
08/06/2024 02:17:55 104.44 103.94 103.94 102.1 101.1 100.6 110.18 109.65 109.92 114.5 112.4 112.9
08/06/2024 02:17:56 98.73 103.7 103.94 102.1 101.1 100.6 106.7 109.64 109.92 114.5 112.4 112.9
08/06/2024 02:17:57 102.71 102.44 103.94 102 101.1 100.6 107.49 107.95 109.92 114.4 112.4 112.9
08/06/2024 02:17:58 102.47 102.91 103.94 102 101.1 100.6 108.52 108.71 109.92 114.4 112.4 112.9
08/06/2024 02:17:59 102.66 102.98 103.94 102 101.1 100.6 107.54 108.85 109.92 114.4 112.4 112.9
08/06/2024 02:18:00 99.78 103.41 103.94 102 101.1 100.6 103.47 108.09 109.92 114.4 112.4 112.9
08/06/2024 02:18:01 105.28 104.42 104.42 102 101.2 100.6 108.26 107.64 109.92 114.4 112.4 112.9
08/06/2024 02:18:02 100.94 104.08 104.42 102 101.2 100.6 105.33 107.36 109.92 114.4 112.4 112.9
08/06/2024 02:18:03 102.72 103.49 104.42 102 101.2 100.6 107.25 107.46 109.92 114.4 112.4 112.9
08/06/2024 02:18:04 101.61 102.89 104.42 102 101.2 100.6 107.67 107.64 109.92 114.4 112.4 112.9
08/06/2024 02:18:05 98.98 102.04 104.42 102 101.2 100.6 106.78 107.43 109.92 114.3 112.4 112.9
08/06/2024 02:18:06 93.97 100.1 104.42 102 101.2 100.6 101.65 107.1 109.92 114.3 112.4 112.9
08/06/2024 02:18:07 93.8 97.36 104.42 101.9 101.2 100.6 103.95 104.74 109.92 114.3 112.4 112.9
08/06/2024 02:18:08 92.74 95.44 104.42 101.9 101.2 100.6 100.99 104.26 109.92 114.3 112.4 112.9
08/06/2024 02:18:09 96.05 95.55 104.42 101.9 101.2 100.6 103.94 103.43 109.92 114.3 112.4 112.9
08/06/2024 02:18:10 95.67 96.21 104.42 101.9 101.2 100.6 103.69 104.7 109.92 114.3 112.4 112.9
08/06/2024 02:18:11 98.97 98.16 104.42 101.8 101.2 100.6 106.23 105.7 109.92 114.2 112.4 112.9
08/06/2024 02:18:12 99.81 99.44 104.42 101.8 101.2 100.6 106.33 106.17 109.92 114.2 112.4 112.9
08/06/2024 02:18:13 100.49 100.44 104.42 101.8 101.2 100.6 104.67 105.85 109.92 114.2 112.4 112.9
08/06/2024 02:18:14 99.3 100.61 104.42 101.8 101.2 100.6 104.97 105.55 109.92 114.2 112.4 112.9
08/06/2024 02:18:15 100.73 100.76 104.42 101.8 101.2 100.6 107.26 106.97 109.92 114.2 112.4 112.9
08/06/2024 02:18:16 102.37 101.83 104.42 101.8 101.2 100.6 107.72 107.62 109.92 114.2 112.4 112.9
08/06/2024 02:18:17 97.97 101.91 104.42 101.8 101.2 100.6 103.83 107.79 109.92 114.2 112.4 112.9
08/06/2024 02:18:18 97.7 99.56 104.42 101.8 101.2 100.6 112.62 111.98 111.98 114.2 112.4 112.9
08/06/2024 02:18:19 99.45 99.21 104.42 101.8 101.2 100.6 112.78 113.56 113.56 114.2 112.4 112.9
08/06/2024 02:18:20 103.79 102.97 104.42 101.8 101.2 100.6 109.2 111.94 113.56 114.1 112.4 112.9
08/06/2024 02:18:21 104.45 104.43 104.43 101.8 101.2 100.6 108.8 110.55 113.56 114.1 112.4 112.9
08/06/2024 02:18:22 107.25 106.36 106.36 101.9 101.2 100.6 114.56 113.45 113.56 114.1 112.4 112.9
08/06/2024 02:18:23 104.37 106.23 106.36 101.9 101.2 100.6 112.9 113.52 113.56 114.1 112.4 112.9
08/06/2024 02:18:24 105.06 105.57 106.36 101.9 101.2 100.6 110.42 113.01 113.56 114.1 112.4 112.9
08/06/2024 02:18:25 102.52 105.35 106.36 101.9 101.2 100.6 116.54 115.6 115.6 114.1 112.4 112.9
08/06/2024 02:18:26 100.65 103.97 106.36 101.9 101.2 100.6 113.03 115.59 115.6 114.1 112.4 112.9
08/06/2024 02:18:27 101.16 102.69 106.36 101.9 101.2 100.6 109.85 114.04 115.6 114.1 112.4 112.9
08/06/2024 02:18:28 96.15 101.24 106.36 101.9 101.2 100.6 111.5 112.07 115.6 114.1 112.4 112.9
08/06/2024 02:18:29 100.27 99.89 106.36 101.9 101.2 100.6 120.44 118.85 118.85 114.1 112.4 112.9
08/06/2024 02:18:30 105.68 104.36 106.36 101.9 101.2 100.6 119.59 119.39 119.39 114.2 112.5 112.9
08/06/2024 02:18:31 102.74 104.28 106.36 101.9 101.2 100.6 117.5 119.35 119.39 114.2 112.5 112.9
08/06/2024 02:18:32 102.08 103.42 106.36 101.9 101.2 100.6 116.41 118.06 119.39 114.2 112.5 112.9
08/06/2024 02:18:33 102.36 102.91 106.36 101.8 101.2 100.6 112.61 117.03 119.39 114.2 112.5 112.9
08/06/2024 02:18:34 103.76 103.96 106.36 101.8 101.2 100.6 110.1 114.79 119.39 114.2 112.5 112.9
08/06/2024 02:18:35 106.06 105.45 106.36 101.9 101.2 100.6 116.12 115.24 119.39 114.2 112.5 112.9
08/06/2024 02:18:36 103.62 105.8 106.36 101.9 101.2 100.6 114.85 115.41 119.39 114.2 112.5 112.9
08/06/2024 02:18:37 103.68 104.78 106.36 101.9 101.3 100.6 112.37 114.88 119.39 114.2 112.5 112.9
08/06/2024 02:18:38 101.98 103.95 106.36 101.9 101.3 100.6 113.63 113.99 119.39 114.2 112.5 112.9
08/06/2024 02:18:39 100.54 102.77 106.36 101.9 101.3 100.6 114.23 115.09 119.39 114.2 112.5 112.9
08/06/2024 02:18:40 104.13 103.48 106.36 101.9 101.3 100.6 110.65 113.68 119.39 114.2 112.5 112.9
08/06/2024 02:18:41 100.68 103.39 106.36 101.9 101.3 100.6 107.76 112.02 119.39 114.1 112.5 112.9
08/06/2024 02:18:42 102.51 102.59 106.36 101.9 101.3 100.6 117.59 116.57 119.39 114.2 112.5 112.9
08/06/2024 02:18:43 103 103.1 106.36 101.9 101.3 100.6 118.28 117.7 119.39 114.2 112.5 112.9
08/06/2024 02:18:44 103 103.85 106.36 101.9 101.3 100.6 117.04 117.53 119.39 114.2 112.6 112.9
08/06/2024 02:18:45 101.61 102.64 106.36 101.9 101.3 100.6 116.23 117.26 119.39 114.2 112.6 112.9
08/06/2024 02:18:46 101.73 102.36 106.36 101.9 101.3 100.6 117.11 117.21 119.39 114.2 112.6 112.9
08/06/2024 02:18:47 100.66 101.91 106.36 101.9 101.3 100.6 116.46 117.24 119.39 114.2 112.6 112.9
08/06/2024 02:18:48 100.09 101.18 106.36 101.9 101.3 100.6 114.6 116.65 119.39 114.2 112.6 112.9
08/06/2024 02:18:49 101.68 101.34 106.36 101.9 101.3 100.6 117.09 116.54 119.39 114.2 112.6 112.9
08/06/2024 02:18:50 101.61 101.77 106.36 101.9 101.3 100.6 116.61 116.67 119.39 114.2 112.6 112.9
08/06/2024 02:18:51 100.75 101.72 106.36 101.9 101.3 100.6 115.08 116.55 119.39 114.2 112.6 112.9
08/06/2024 02:18:52 101.55 101.75 106.23 101.9 101.3 100.6 114.68 116.14 119.39 114.3 112.6 112.9
08/06/2024 02:18:53 100.55 101.93 105.8 101.9 101.3 100.6 113.94 114.96 119.39 114.2 112.6 112.9
08/06/2024 02:18:54 101.43 101.62 105.8 101.8 101.3 100.6 117.26 116.83 119.39 114.3 112.6 112.9
08/06/2024 02:18:55 102.14 101.95 105.8 101.8 101.3 100.6 116.05 116.64 119.39 114.3 112.7 112.9
08/06/2024 02:18:56 102.33 102.71 105.8 101.8 101.3 100.6 118.49 118.1 119.39 114.3 112.7 112.9
08/06/2024 02:18:57 106.16 105.38 105.8 101.9 101.3 100.6 116.52 117.57 119.39 114.3 112.7 112.9
08/06/2024 02:18:58 102.28 104.78 105.8 101.9 101.3 100.6 116.9 117.36 119.39 114.3 112.7 112.9
08/06/2024 02:18:59 101.43 103.32 105.8 101.9 101.3 100.6 115.58 117.25 119.39 114.3 112.7 112.9
08/06/2024 02:19:00 99.79 102.25 105.8 101.9 101.3 100.6 116.57 117.32 119.35 114.3 112.7 112.9
08/06/2024 02:19:01 102.18 102 105.8 101.8 101.3 100.6 115.17 116.01 118.1 114.3 112.7 112.9
08/06/2024 02:19:02 102.13 102.3 105.8 101.8 101.3 100.6 115.9 116.54 118.1 114.3 112.7 112.9
08/06/2024 02:19:03 100.67 102.27 105.8 101.8 101.3 100.6 115.22 116 118.1 114.3 112.7 112.9
08/06/2024 02:19:04 103.01 103.42 105.8 101.8 101.3 100.6 116.25 116.68 118.1 114.3 112.7 112.9
08/06/2024 02:19:05 105.58 105.19 105.8 101.8 101.3 100.6 118 117.66 118.1 114.3 112.7 112.9
08/06/2024 02:19:06 104.04 105.99 105.99 101.9 101.3 100.6 116.73 117.3 118.1 114.4 112.7 112.9
08/06/2024 02:19:07 98.97 104.03 105.99 101.8 101.3 100.6 114.25 117.32 118.1 114.3 112.7 112.9
08/06/2024 02:19:08 100.32 101.56 105.99 101.8 101.3 100.6 115.8 116.2 118.1 114.3 112.7 112.9
08/06/2024 02:19:09 100.33 100.95 105.99 101.8 101.4 100.6 118.12 117.66 118.1 114.3 112.8 112.9
08/06/2024 02:19:10 99.74 100.55 105.99 101.8 101.4 100.6 116.78 117.16 118.1 114.3 112.8 112.9
08/06/2024 02:19:11 100.69 100.68 105.99 101.8 101.4 100.6 117.6 117.86 118.1 114.4 112.8 112.9
08/06/2024 02:19:12 98.47 100.44 105.99 101.8 101.4 100.6 114.7 117.36 118.1 114.4 112.8 112.9
08/06/2024 02:19:13 98.25 99.21 105.99 101.8 101.4 100.6 115.62 116.33 118.1 114.3 112.8 112.9
08/06/2024 02:19:14 99.87 99.8 105.99 101.8 101.4 100.6 115.37 116.44 118.1 114.4 112.8 112.9
08/06/2024 02:19:15 101.71 101.21 105.99 101.8 101.4 100.6 116.57 116.58 118.1 114.4 112.8 112.9
08/06/2024 02:19:16 101.97 102.3 105.99 101.8 101.4 100.6 116.41 117.06 118.1 114.4 112.8 112.9
08/06/2024 02:19:17 100.42 101.4 105.99 101.8 101.4 100.6 116.22 117.17 118.1 114.4 112.8 112.9
08/06/2024 02:19:18 99.77 100.82 105.99 101.8 101.4 100.6 111.5 115.84 118.1 114.4 112.8 112.9
08/06/2024 02:19:19 101.23 101.01 105.99 101.8 101.4 100.6 114.55 114.59 118.1 114.4 112.8 112.9
08/06/2024 02:19:20 102.3 102.25 105.99 101.8 101.4 100.6 116.41 115.81 118.1 114.4 112.8 112.9
08/06/2024 02:19:21 100.82 101.69 105.99 101.8 101.4 100.6 114.33 115.57 118.1 114.4 112.8 112.9
08/06/2024 02:19:22 102.27 102.01 105.99 101.8 101.4 100.6 115.29 115.78 118.1 114.4 112.8 112.9
08/06/2024 02:19:23 99.58 102.04 105.99 101.8 101.4 100.6 114.79 116.11 118.1 114.4 112.8 113
08/06/2024 02:19:24 100.06 100.61 105.99 101.8 101.4 100.6 117.2 116.54 118.1 114.4 112.8 113
08/06/2024 02:19:25 99.32 100.14 105.99 101.8 101.4 100.6 116.32 116.58 118.1 114.4 112.9 113
08/06/2024 02:19:26 99.52 99.78 105.99 101.8 101.4 100.6 114.89 116.29 117.86 114.4 112.9 113
08/06/2024 02:19:27 101.43 101.1 105.99 101.8 101.4 100.6 114.9 115.96 117.86 114.4 112.9 113
08/06/2024 02:19:28 103.01 102.59 105.99 101.8 101.4 100.6 115.65 115.89 117.86 114.4 112.9 113
08/06/2024 02:19:29 104.87 104.98 105.99 101.8 101.4 100.6 115.23 115.53 117.86 114.5 112.9 113
08/06/2024 02:19:30 103.92 104.79 105.99 101.8 101.4 100.6 114.16 115.19 117.86 114.5 112.9 113
08/06/2024 02:19:31 98.44 103.86 105.99 101.8 101.4 100.6 113.39 114.73 117.86 114.5 112.9 113
08/06/2024 02:19:32 97.75 101.29 105.99 101.8 101.4 100.6 113.83 114.68 117.86 114.5 112.9 113
08/06/2024 02:19:33 99.58 99.74 105.99 101.8 101.4 100.6 115.55 114.98 117.86 114.4 112.9 113
08/06/2024 02:19:34 101.01 100.73 105.99 101.7 101.4 100.6 112.41 115.17 117.86 114.4 112.9 113
08/06/2024 02:19:35 101.16 101 105.99 101.7 101.4 100.6 117.46 116.7 117.86 114.4 112.9 113
08/06/2024 02:19:36 101.65 101.69 104.98 101.7 101.4 100.6 116.55 117.68 117.86 114.4 112.9 113
08/06/2024 02:19:37 103.26 102.86 104.98 101.7 101.4 100.7 114.41 116.23 117.86 114.4 112.9 113
08/06/2024 02:19:38 103.14 103.44 104.98 101.7 101.4 100.7 116.89 116.51 117.86 114.4 112.9 113
08/06/2024 02:19:39 100.33 102.93 104.98 101.7 101.4 100.7 114.77 116.29 117.86 114.4 112.9 113
08/06/2024 02:19:40 101.22 101.68 104.98 101.7 101.4 100.7 114.95 115.43 117.86 114.4 112.9 113
08/06/2024 02:19:41 100.4 101.19 104.98 101.7 101.4 100.7 114.46 115.52 117.68 114.4 112.9 113
08/06/2024 02:19:42 101.69 101.93 104.98 101.7 101.4 100.7 113.8 114.82 117.68 114.4 112.9 113
08/06/2024 02:19:43 100.72 101.2 104.98 101.7 101.4 100.7 114.71 114.68 117.68 114.4 112.9 113
08/06/2024 02:19:44 101 101.24 104.98 101.7 101.4 100.7 115.7 115.5 117.68 114.4 112.9 113
08/06/2024 02:19:45 99.04 100.83 104.98 101.7 101.4 100.7 115.21 115.56 117.68 114.4 112.9 113
08/06/2024 02:19:46 99.22 100 104.98 101.7 101.4 100.7 114.72 115.35 117.68 114.4 112.9 113
08/06/2024 02:19:47 97.77 99.38 104.98 101.6 101.4 100.7 113.92 115.59 117.68 114.4 112.9 113
08/06/2024 02:19:48 97.95 98.56 104.98 101.6 101.4 100.7 115.55 115.47 117.68 114.4 113 113
08/06/2024 02:19:49 99.13 98.93 104.98 101.6 101.4 100.6 117.98 117.28 117.68 114.4 113 113
08/06/2024 02:19:50 103.96 102.97 104.98 101.6 101.4 100.6 115.51 116.96 117.68 114.4 113 113
08/06/2024 02:19:51 103.01 103.25 104.98 101.6 101.4 100.7 116.42 116.82 117.68 114.4 113 113
08/06/2024 02:19:52 100.56 103.1 104.98 101.6 101.4 100.7 112.97 116.67 117.68 114.4 113 113
08/06/2024 02:19:53 100.29 101.68 104.98 101.6 101.4 100.7 114.4 114.86 117.68 114.4 113 113
08/06/2024 02:19:54 100.43 100.83 104.98 101.6 101.4 100.7 115.51 115.26 117.68 114.4 113 113
08/06/2024 02:19:55 101.37 101.4 104.98 101.6 101.4 100.6 114.73 115.37 117.68 114.4 113 113
08/06/2024 02:19:56 100.83 101.93 104.98 101.6 101.4 100.6 113.84 115 117.68 114.4 113 113
08/06/2024 02:19:57 100.74 101.05 104.98 101.6 101.4 100.6 114.91 115.28 117.68 114.4 113 113
08/06/2024 02:19:58 99.67 100.86 104.98 101.6 101.4 100.6 114.85 115.04 117.68 114.4 113 113
08/06/2024 02:19:59 100.4 100.48 104.79 101.6 101.4 100.6 113.98 115.42 117.68 114.4 113 113
08/06/2024 02:20:00 98.86 100.42 103.86 101.6 101.3 100.6 116.48 116.01 117.68 114.4 113 113
08/06/2024 02:20:01 98.02 99.45 103.44 101.6 101.3 100.6 115.5 115.91 117.68 114.4 113 113
08/06/2024 02:20:02 97.98 98.64 103.44 101.6 101.3 100.6 116.97 117.33 117.68 114.4 113 113
08/06/2024 02:20:03 100.97 100.51 103.44 101.6 101.3 100.6 116.03 117.23 117.68 114.4 113 113
08/06/2024 02:20:04 102.86 102.39 103.44 101.6 101.3 100.6 116.72 117.15 117.68 114.4 113 113
08/06/2024 02:20:05 101.2 101.83 103.44 101.5 101.3 100.6 114.65 116.32 117.68 114.4 113 113
08/06/2024 02:20:06 101.74 102.18 103.44 101.5 101.3 100.6 115.83 116.02 117.33 114.4 113 113
08/06/2024 02:20:07 101.43 101.66 103.44 101.5 101.3 100.7 116.15 116.27 117.33 114.4 113.1 113
08/06/2024 02:20:08 100.22 101.67 103.25 101.5 101.3 100.7 115.33 116.46 117.33 114.4 113.1 113
08/06/2024 02:20:09 102.59 102.37 103.25 101.5 101.3 100.7 112.9 115.52 117.33 114.4 113.1 113
08/06/2024 02:20:10 100.36 102.44 103.25 101.5 101.3 100.7 115.63 115.78 117.33 114.4 113.1 113
08/06/2024 02:20:11 101.47 101.49 103.25 101.5 101.3 100.7 115.78 116.05 117.33 114.4 113.1 113
08/06/2024 02:20:12 99.3 101.42 103.25 101.5 101.3 100.7 115.39 116.45 117.33 114.4 113.1 113
08/06/2024 02:20:13 99.75 100.38 103.25 101.5 101.3 100.7 116.29 116.1 117.33 114.4 113.1 113
08/06/2024 02:20:14 99.63 100.09 103.25 101.4 101.3 100.7 115.09 116.46 117.33 114.4 113.1 113
08/06/2024 02:20:15 98.73 99.71 103.25 101.4 101.3 100.7 117.19 116.76 117.33 114.4 113.1 113
08/06/2024 02:20:16 101.69 101.27 103.25 101.4 101.3 100.7 116.86 117.14 117.33 114.4 113.1 113
08/06/2024 02:20:17 103.8 103.42 103.42 101.5 101.3 100.7 117.1 117.17 117.33 114.5 113.1 113
08/06/2024 02:20:18 101.33 103.04 103.42 101.5 101.3 100.7 115.31 117.15 117.33 114.5 113.1 113
08/06/2024 02:20:19 101.81 102.33 103.42 101.5 101.3 100.7 113.58 115.93 117.33 114.5 113.1 113
08/06/2024 02:20:20 99.01 101.75 103.42 101.5 101.3 100.6 109.05 114.36 117.33 114.4 113.1 113
08/06/2024 02:20:21 100.27 100.4 103.42 101.4 101.3 100.6 113.02 113.07 117.33 114.4 113.1 113
08/06/2024 02:20:22 98.76 100.69 103.42 101.4 101.3 100.6 109.65 113.11 117.33 114.4 113.1 113
08/06/2024 02:20:23 98.84 99.42 103.42 101.4 101.3 100.6 107.8 111.1 117.33 114.4 113.1 113
08/06/2024 02:20:24 97.67 99.08 103.42 101.4 101.3 100.6 105.04 109.3 117.33 114.4 113.1 113
08/06/2024 02:20:25 89.85 98.07 103.42 101.4 101.3 100.6 99.08 107.04 117.33 114.3 113.1 113
08/06/2024 02:20:26 91.8 94.8 103.42 101.4 101.3 100.6 96.92 103.75 117.33 114.3 113.1 113
08/06/2024 02:20:27 93.75 94.62 103.42 101.4 101.3 100.6 101.56 102.02 117.33 114.3 113.1 113
08/06/2024 02:20:28 86.31 93.06 103.42 101.4 101.3 100.6 88.9 101.57 117.33 114.3 113.1 113
08/06/2024 02:20:29 92.74 92.81 103.42 101.4 101.3 100.6 96.53 97.77 117.33 114.3 113.1 113
08/06/2024 02:20:30 91.29 93.02 103.42 101.3 101.3 100.6 101.33 101.44 117.33 114.3 113.1 113
08/06/2024 02:20:31 93.04 92.88 103.42 101.3 101.3 100.6 96.41 99.52 117.33 114.3 113.1 113
08/06/2024 02:20:32 87.15 92.85 103.42 101.3 101.3 100.6 89.39 98.03 117.23 114.2 113.1 113
08/06/2024 02:20:33 89.25 90.57 103.42 101.3 101.3 100.6 98.98 98.89 117.17 114.2 113.1 113
08/06/2024 02:20:34 88.54 89.45 103.42 101.3 101.3 100.6 95.61 98.63 117.17 114.2 113.1 113
08/06/2024 02:20:35 87.2 88.8 103.42 101.3 101.3 100.6 89.7 96.91 117.17 114.2 113.1 113
08/06/2024 02:20:36 86.12 88.05 103.42 101.2 101.3 100.6 89.11 93.91 117.17 114.2 113.1 113
08/06/2024 02:20:37 86.2 87.24 103.42 101.2 101.3 100.6 88.96 91.42 117.17 114.1 113.1 113
08/06/2024 02:20:38 83.9 86.17 103.42 101.2 101.3 100.6 87 89.88 117.17 114.1 113.1 113
08/06/2024 02:20:39 89.98 88.93 103.42 101.2 101.3 100.6 99.1 97.89 117.17 114.1 113.1 113
08/06/2024 02:20:40 88.25 88.98 103.42 101.2 101.3 100.6 91.02 96.47 117.17 114.1 113 113
08/06/2024 02:20:41 86.93 88.68 103.42 101.1 101.3 100.6 89.8 93.97 117.17 114.1 113 113
08/06/2024 02:20:42 86.68 87.65 103.42 101.1 101.3 100.6 89.95 91.83 117.17 114 113 113
08/06/2024 02:20:43 85.9 87.03 103.42 101.1 101.2 100.6 88.61 90.63 117.17 114 113 113
08/06/2024 02:20:44 91.09 90.74 103.42 101.1 101.2 100.6 91.9 91.81 117.17 114 113 113
08/06/2024 02:20:45 94.49 93.42 103.42 101.1 101.2 100.6 100.73 98.65 117.17 114 113 113
08/06/2024 02:20:46 93.4 94.05 103.42 101.1 101.2 100.6 98.86 99.15 117.17 114 113 113
08/06/2024 02:20:47 94.06 93.89 103.04 101.1 101.2 100.6 97.12 98.58 117.15 113.9 113 113
08/06/2024 02:20:48 95.95 95.49 102.33 101.1 101.2 100.6 100.14 99.68 115.93 113.9 113 113
08/06/2024 02:20:49 94.22 95.47 101.75 101.1 101.2 100.6 100.01 100.26 114.36 113.9 113 113
08/06/2024 02:20:50 93.3 94.91 100.69 101 101.2 100.6 97.48 99.87 113.11 113.9 113 112.9
08/06/2024 02:20:51 94.62 94.26 100.69 101 101.2 100.6 104.91 103.62 113.11 113.9 113 112.9
08/06/2024 02:20:52 100.47 98.85 99.42 101 101.2 100.6 106.09 105.1 111.1 113.8 113 112.9
08/06/2024 02:20:53 94.56 98.66 99.08 101 101.2 100.6 103.55 105.04 109.3 113.8 113 112.9
08/06/2024 02:20:54 92.08 96.48 98.85 101 101.2 100.6 101.29 103.98 107.04 113.8 113 112.9
08/06/2024 02:20:55 101.62 100.46 100.46 101 101.2 100.6 113.47 112.19 112.19 113.8 113 112.9
08/06/2024 02:20:56 100.64 101.14 101.14 101 101.2 100.6 116.24 115.15 115.15 113.8 113 112.9
08/06/2024 02:20:57 96.93 100.39 101.14 101 101.2 100.6 114.04 116.16 116.16 113.8 113 112.9
08/06/2024 02:20:58 93.42 98.18 101.14 101 101.2 100.6 107.23 113.94 116.16 113.8 113 112.9
08/06/2024 02:20:59 104.94 103.32 103.32 101 101.2 100.6 110.49 111.19 116.16 113.8 113 112.9
08/06/2024 02:21:00 103.64 103.84 103.84 101 101.2 100.6 108.03 110.71 116.16 113.7 113 112.9
08/06/2024 02:21:01 103.64 103.82 103.84 101 101.2 100.6 107.95 109.12 116.16 113.7 113 112.9
08/06/2024 02:21:02 104.99 104.51 104.51 101.1 101.2 100.6 110.65 110.06 116.16 113.7 113 112.9
08/06/2024 02:21:03 102 104.6 104.6 101.1 101.2 100.6 109.3 110.14 116.16 113.7 113 112.9
08/06/2024 02:21:04 99.21 102.77 104.6 101.1 101.2 100.6 104.59 109.48 116.16 113.7 113 112.9
08/06/2024 02:21:05 99.45 100.95 104.6 101.1 101.2 100.6 105.21 106.95 116.16 113.6 113 112.9
08/06/2024 02:21:06 100.01 101.36 104.6 101.1 101.2 100.6 106.53 107.54 116.16 113.6 113 112.9
08/06/2024 02:21:07 95.74 99.42 104.6 101 101.2 100.6 105 105.82 116.16 113.6 113 112.9
08/06/2024 02:21:08 93.47 97.66 104.6 101 101.2 100.6 100.79 105.56 116.16 113.6 113 112.9
08/06/2024 02:21:09 99.49 98.43 104.6 101 101.2 100.6 105.8 104.84 116.16 113.5 113 112.9
08/06/2024 02:21:10 98.16 99.21 104.6 101 101.2 100.6 108.64 107.57 116.16 113.5 113 112.9
08/06/2024 02:21:11 101.96 101.41 104.6 101 101.2 100.6 111.41 111.43 116.16 113.5 113 112.9
08/06/2024 02:21:12 105.92 104.9 104.9 101 101.2 100.6 116.8 115.66 116.16 113.5 113 112.9
08/06/2024 02:21:13 106.93 106.81 106.81 101.1 101.2 100.6 116.07 115.97 116.16 113.5 113 112.9
08/06/2024 02:21:14 100.43 105.71 106.81 101.1 101.2 100.6 113.12 115.81 116.16 113.5 113 112.9
08/06/2024 02:21:15 103.03 103.68 106.81 101.1 101.2 100.6 116.4 116.07 116.16 113.5 113 112.9
08/06/2024 02:21:16 101.42 103.02 106.81 101.1 101.2 100.6 116.8 117.47 117.47 113.5 113 112.9
08/06/2024 02:21:17 97.21 101.98 106.81 101.1 101.2 100.6 109.08 115.95 117.47 113.5 113 112.9
08/06/2024 02:21:18 100.15 100.21 106.81 101.1 101.2 100.6 112.53 113.16 117.47 113.5 113 112.9
08/06/2024 02:21:19 102.37 101.86 106.81 101.1 101.2 100.6 118.5 117.45 117.47 113.5 113 112.9
08/06/2024 02:21:20 100.93 101.76 106.81 101 101.2 100.6 113.59 117.35 117.47 113.5 113 112.9
08/06/2024 02:21:21 103.12 103.17 106.81 101 101.2 100.6 112.52 115.34 117.47 113.5 113 112.9
08/06/2024 02:21:22 102.47 102.64 106.81 101.1 101.2 100.6 115.88 115.5 117.47 113.5 113 112.9
08/06/2024 02:21:23 100.64 102.46 106.81 101 101.2 100.6 115.49 115.95 117.47 113.5 113 112.9
08/06/2024 02:21:24 100.32 101.4 106.81 101 101.2 100.6 112.36 115.24 117.47 113.5 113 112.9
08/06/2024 02:21:25 100.68 100.82 106.81 101 101.2 100.6 115.83 115.18 117.47 113.5 113 112.9
08/06/2024 02:21:26 103.05 102.34 106.81 101 101.2 100.6 116.68 116.39 117.47 113.5 113 112.9
08/06/2024 02:21:27 102.04 102.47 106.81 101 101.2 100.6 113.62 116.11 117.47 113.5 113 112.9
08/06/2024 02:21:28 102.91 102.72 106.81 101.1 101.2 100.6 116.73 115.95 117.47 113.5 113 112.9
08/06/2024 02:21:29 99.51 102.59 106.81 101 101.2 100.6 114.88 116.06 117.47 113.5 113 112.9
08/06/2024 02:21:30 100.42 101.02 106.81 101 101.2 100.6 112.31 115.37 117.47 113.5 113 112.9
08/06/2024 02:21:31 102.28 102.03 106.81 101 101.2 100.6 110.35 113.59 117.47 113.5 113 112.9
08/06/2024 02:21:32 102.84 102.67 106.81 101 101.2 100.6 110.02 111.82 117.47 113.5 113 112.9
08/06/2024 02:21:33 102.35 102.79 106.81 101 101.3 100.6 113.02 112.47 117.47 113.5 113 112.9
08/06/2024 02:21:34 98.91 102.4 106.81 101 101.3 100.6 114.94 114.43 117.47 113.5 113.1 112.9
08/06/2024 02:21:35 104.02 103.23 106.81 101.1 101.3 100.6 114.92 115.42 117.47 113.5 113.1 112.9
08/06/2024 02:21:36 105.53 105.04 106.81 101.1 101.3 100.6 114.98 115.42 117.47 113.5 113.1 112.9
08/06/2024 02:21:37 102.7 105.07 106.81 101.1 101.3 100.6 112.9 114.57 117.47 113.5 113.1 112.9
08/06/2024 02:21:38 102.58 103.53 106.81 101.1 101.3 100.6 113.61 114.08 117.47 113.5 113.1 112.9
08/06/2024 02:21:39 103.17 104.89 106.81 101.1 101.3 100.6 113.48 114.45 117.47 113.5 113.1 112.9
08/06/2024 02:21:40 104.81 104.32 106.81 101.1 101.3 100.6 114.07 114.44 117.47 113.5 113.1 112.9
08/06/2024 02:21:41 104.62 104.93 106.81 101.1 101.3 100.6 114.18 114.88 117.47 113.5 113.1 112.9
08/06/2024 02:21:42 103.74 104.85 106.81 101.1 101.3 100.6 111.78 113.97 117.47 113.5 113.1 112.9
08/06/2024 02:21:43 107.22 106.76 106.76 101.1 101.3 100.6 115.42 114.63 117.47 113.5 113.1 112.9
08/06/2024 02:21:44 107.64 108.19 108.19 101.2 101.3 100.6 115.32 115.35 117.47 113.5 113.1 112.9
08/06/2024 02:21:45 100.48 106.8 108.19 101.2 101.4 100.6 115.41 115.64 117.47 113.5 113.1 112.9
08/06/2024 02:21:46 104.43 104.71 108.19 101.2 101.4 100.6 114.62 115.52 117.45 113.5 113.1 112.9
08/06/2024 02:21:47 104.13 105.14 108.19 101.2 101.4 100.6 114.23 115.01 117.45 113.5 113.1 112.9
08/06/2024 02:21:48 101.98 103.82 108.19 101.2 101.4 100.6 115.35 115.35 117.45 113.5 113.1 112.9
08/06/2024 02:21:49 99.65 102.92 108.19 101.2 101.4 100.6 114.47 115.76 117.35 113.5 113.1 112.9
08/06/2024 02:21:50 101.27 101.32 108.19 101.2 101.4 100.6 113.77 114.61 116.39 113.5 113.1 112.9
08/06/2024 02:21:51 100.17 101.3 108.19 101.1 101.4 100.6 113.67 114.38 116.39 113.5 113.1 112.9
08/06/2024 02:21:52 98.01 100.49 108.19 101.1 101.4 100.6 114.08 114.6 116.39 113.5 113.1 112.9
08/06/2024 02:21:53 103.8 102.82 108.19 101.1 101.4 100.6 111.56 113.85 116.39 113.5 113.1 112.9
08/06/2024 02:21:54 103.12 103.23 108.19 101.1 101.4 100.6 111.78 112.84 116.39 113.4 113.1 112.9
08/06/2024 02:21:55 101.11 103.1 108.19 101.1 101.4 100.6 113.19 113.38 116.39 113.4 113.1 112.9
08/06/2024 02:21:56 101.59 102.05 108.19 101.1 101.4 100.6 111.58 112.93 116.11 113.4 113.1 112.9
08/06/2024 02:21:57 101.99 102.22 108.19 101.2 101.4 100.6 114.31 113.93 116.06 113.4 113.1 112.9
08/06/2024 02:21:58 99.37 102.11 108.19 101.1 101.4 100.6 116.87 115.75 116.06 113.4 113.2 112.9
08/06/2024 02:21:59 103.15 102.35 108.19 101.1 101.4 100.6 115.05 115.84 115.84 113.4 113.2 112.9
08/06/2024 02:22:00 103.91 103.73 108.19 101.1 101.4 100.6 112.15 115.33 115.84 113.4 113.2 112.9
08/06/2024 02:22:01 100.99 103.21 108.19 101.2 101.4 100.6 113.81 113.96 115.84 113.4 113.2 112.9
08/06/2024 02:22:02 98.99 102.07 108.19 101.1 101.4 100.6 110.57 113.9 115.84 113.4 113.2 112.9
08/06/2024 02:22:03 100.69 101.46 108.19 101.1 101.4 100.6 111.01 111.89 115.84 113.4 113.2 112.9
08/06/2024 02:22:04 101.4 101.53 108.19 101.1 101.4 100.6 115.43 114.38 115.84 113.4 113.2 112.9
08/06/2024 02:22:05 98.97 101.04 108.19 101.1 101.4 100.6 112.35 114.18 115.84 113.4 113.2 112.9
08/06/2024 02:22:06 97.76 99.66 108.19 101.1 101.4 100.6 113.81 114.67 115.84 113.4 113.2 112.9
08/06/2024 02:22:07 97.48 98.52 108.19 101.1 101.4 100.6 114.63 114.28 115.84 113.4 113.2 112.9
08/06/2024 02:22:08 98.47 98.39 108.19 101.1 101.4 100.6 116.53 116.01 116.01 113.4 113.2 112.9
08/06/2024 02:22:09 97.76 98.39 108.19 101.1 101.4 100.6 115 115.99 116.01 113.4 113.2 112.9
08/06/2024 02:22:10 97.28 98.18 108.19 101.1 101.4 100.6 113.58 115.38 116.01 113.4 113.2 112.9
08/06/2024 02:22:11 97.09 97.53 108.19 101.1 101.4 100.6 113.48 114.61 116.01 113.4 113.2 112.9
08/06/2024 02:22:12 98.14 98.62 108.19 101.1 101.4 100.6 113.44 115.37 116.01 113.4 113.2 112.9
08/06/2024 02:22:13 98.98 98.76 108.19 101.1 101.4 100.6 114.72 114.5 116.01 113.4 113.2 112.9
08/06/2024 02:22:14 103 102.56 106.8 101 101.4 100.6 115.46 115.07 116.01 113.4 113.2 112.9
08/06/2024 02:22:15 104.83 104.79 105.14 101 101.4 100.6 114.19 115.42 116.01 113.4 113.2 112.9
08/06/2024 02:22:16 105.89 105.62 105.62 101 101.5 100.6 113.4 114.3 116.01 113.5 113.2 112.9
08/06/2024 02:22:17 106.48 106.36 106.36 101.1 101.5 100.6 115.73 115.39 116.01 113.5 113.2 112.9
08/06/2024 02:22:18 100.87 106.28 106.36 101.1 101.5 100.6 111.93 115.52 116.01 113.5 113.2 112.8
08/06/2024 02:22:19 99.67 103.54 106.36 101.1 101.5 100.6 105 113.17 116.01 113.5 113.2 112.8
08/06/2024 02:22:20 102.18 102.33 106.36 101.1 101.5 100.6 113.28 112.67 116.01 113.5 113.2 112.8
08/06/2024 02:22:21 101.37 103.32 106.36 101.1 101.5 100.6 113.41 112.98 116.01 113.5 113.2 112.8
08/06/2024 02:22:22 98.91 101.28 106.36 101.1 101.5 100.6 111.41 112.97 116.01 113.5 113.2 112.8
08/06/2024 02:22:23 96.45 99.92 106.36 101.1 101.5 100.6 111.6 112.68 116.01 113.5 113.3 112.8
08/06/2024 02:22:24 97.05 98.14 106.36 101.1 101.5 100.6 112.08 112.79 116.01 113.5 113.3 112.8
08/06/2024 02:22:25 96.73 97.59 106.36 101.1 101.5 100.6 112.55 113.52 116.01 113.6 113.3 112.8
08/06/2024 02:22:26 95.91 96.86 106.36 101.1 101.5 100.6 106.13 111.76 116.01 113.6 113.3 112.8
08/06/2024 02:22:27 101.9 100.93 106.36 101.1 101.5 100.6 116.41 115.52 116.01 113.6 113.3 112.8
08/06/2024 02:22:28 100.42 101.71 106.36 101.1 101.5 100.6 116.25 116.17 116.17 113.6 113.3 112.8
08/06/2024 02:22:29 99.7 100.52 106.36 101.1 101.5 100.6 116.38 116.3 116.3 113.6 113.3 112.8
08/06/2024 02:22:30 97.38 99.82 106.36 101.1 101.5 100.6 115.9 116.28 116.3 113.7 113.3 112.8
08/06/2024 02:22:31 99 99.14 106.36 101.2 101.5 100.6 116.88 117.33 117.33 113.7 113.3 112.8
08/06/2024 02:22:32 97.55 98.71 106.36 101.2 101.5 100.6 113.86 116.18 117.33 113.7 113.3 112.8
08/06/2024 02:22:33 99.04 98.94 106.36 101.2 101.5 100.6 113.63 115.16 117.33 113.7 113.3 112.8
08/06/2024 02:22:34 100.25 100.27 106.36 101.2 101.5 100.6 115.66 115.18 117.33 113.7 113.3 112.8
08/06/2024 02:22:35 98.28 99.64 106.36 101.2 101.5 100.6 112.4 115.33 117.33 113.7 113.3 112.8
08/06/2024 02:22:36 102.01 101.18 106.36 101.2 101.5 100.6 114.59 114.63 117.33 113.8 113.3 112.8
08/06/2024 02:22:37 102.46 102.24 106.36 101.2 101.5 100.6 112.74 114.52 117.33 113.8 113.3 112.8
08/06/2024 02:22:38 107.24 106.11 106.36 101.3 101.5 100.6 114.93 114.94 117.33 113.8 113.3 112.8
08/06/2024 02:22:39 101.54 106.09 106.36 101.3 101.5 100.6 111.62 114.06 117.33 113.8 113.3 112.8
08/06/2024 02:22:40 99.17 103.75 106.36 101.3 101.5 100.6 112.88 113.9 117.33 113.8 113.3 112.8
08/06/2024 02:22:41 105.35 105.03 106.36 101.3 101.5 100.6 112.56 112.94 117.33 113.8 113.4 112.8
08/06/2024 02:22:42 105.8 106.2 106.36 101.4 101.6 100.6 114.52 114.2 117.33 113.8 113.4 112.8
08/06/2024 02:22:43 106.33 106.45 106.45 101.4 101.6 100.7 116.93 116.42 117.33 113.9 113.4 112.8
08/06/2024 02:22:44 104.32 105.87 106.45 101.4 101.6 100.7 111.91 115.81 117.33 113.9 113.4 112.8
08/06/2024 02:22:45 109.86 108.9 108.9 101.5 101.6 100.7 116.72 115.84 117.33 113.9 113.4 112.8
08/06/2024 02:22:46 106.65 109.58 109.58 101.6 101.6 100.7 115.7 116.2 117.33 113.9 113.4 112.8
08/06/2024 02:22:47 101.5 107.13 109.58 101.6 101.6 100.7 113.98 115.77 117.33 113.9 113.4 112.8
08/06/2024 02:22:48 106.01 105.86 109.58 101.6 101.6 100.7 114.81 114.91 117.33 114 113.4 112.8
08/06/2024 02:22:49 101.05 105.57 109.58 101.6 101.6 100.7 115.5 115.64 117.33 114 113.4 112.8
08/06/2024 02:22:50 101.62 103.32 109.58 101.6 101.6 100.7 115.74 116 117.33 114 113.4 112.8
08/06/2024 02:22:51 101.32 102.36 109.58 101.6 101.6 100.7 112.34 115.62 117.33 114 113.4 112.8
08/06/2024 02:22:52 100.98 101.63 109.58 101.6 101.6 100.7 114.4 114.94 117.33 114 113.4 112.8
08/06/2024 02:22:53 97.38 101.28 109.58 101.6 101.6 100.7 113.45 114.76 117.33 114 113.4 112.8
08/06/2024 02:22:54 99.76 100.02 109.58 101.6 101.6 100.7 111.67 114.09 117.33 114 113.4 112.8
08/06/2024 02:22:55 101.94 101.75 109.58 101.6 101.6 100.7 112.12 113.13 117.33 114 113.4 112.8
08/06/2024 02:22:56 100.91 101.54 109.58 101.6 101.6 100.7 113.42 113.34 117.33 114 113.4 112.8
08/06/2024 02:22:57 97.82 100.81 109.58 101.5 101.6 100.7 112.37 113.5 117.33 114 113.4 112.8
08/06/2024 02:22:58 101.94 101.62 109.58 101.5 101.6 100.7 113.25 113.43 117.33 114 113.4 112.8
08/06/2024 02:22:59 101.78 101.82 109.58 101.5 101.6 100.7 112.18 113.45 117.33 114.1 113.4 112.8
08/06/2024 02:23:00 100.78 101.76 109.58 101.5 101.7 100.7 116.03 115.75 117.33 114.1 113.4 112.8
08/06/2024 02:23:01 101.01 101.88 109.58 101.5 101.7 100.7 112.4 114.28 116.42 114.1 113.4 112.8
08/06/2024 02:23:02 100.96 101.54 109.58 101.5 101.7 100.7 115.35 115.62 116.42 114.1 113.4 112.8
08/06/2024 02:23:03 105.13 104.37 109.58 101.5 101.7 100.7 113.73 114.62 116.42 114.1 113.4 112.8
08/06/2024 02:23:04 103.77 104.07 109.58 101.5 101.7 100.7 111.98 113.8 116.42 114.1 113.4 112.8
08/06/2024 02:23:05 104.1 104.46 109.58 101.6 101.7 100.7 113.53 113.88 116.42 114.1 113.5 112.8
08/06/2024 02:23:06 104.44 104.91 109.58 101.6 101.7 100.7 113.2 113.89 116.42 114.1 113.5 112.8
08/06/2024 02:23:07 105.74 106.07 109.58 101.6 101.7 100.7 116.65 115.68 116.42 114.2 113.5 112.8
08/06/2024 02:23:08 101.88 104.94 109.58 101.6 101.7 100.7 113.41 115.62 116.42 114.2 113.5 112.8
08/06/2024 02:23:09 106.32 105.51 109.58 101.7 101.7 100.7 116 115.96 116.42 114.2 113.5 112.8
08/06/2024 02:23:10 104.44 106.3 109.58 101.7 101.7 100.7 115.04 115.5 116.42 114.2 113.5 112.8
08/06/2024 02:23:11 101.35 104.49 109.58 101.7 101.7 100.7 112.37 115.05 116.42 114.2 113.5 112.8
08/06/2024 02:23:12 106.82 106.33 109.58 101.7 101.7 100.7 114.46 114.19 116.42 114.2 113.5 112.8
08/06/2024 02:23:13 101.05 104.94 109.58 101.7 101.7 100.7 115.86 115.51 116.2 114.2 113.5 112.8
08/06/2024 02:23:14 100.83 102.87 109.58 101.7 101.7 100.7 115.17 115.52 116.2 114.3 113.5 112.8
08/06/2024 02:23:15 98.71 101.63 109.58 101.7 101.7 100.7 112.36 115.42 116.2 114.3 113.5 112.8
08/06/2024 02:23:16 99.76 100.12 107.13 101.7 101.7 100.7 114.94 114.82 116 114.3 113.5 112.8
08/06/2024 02:23:17 101.88 101.69 106.33 101.7 101.7 100.7 112.4 114.6 116 114.3 113.5 112.8
08/06/2024 02:23:18 99.23 100.99 106.33 101.7 101.7 100.7 112.99 113.66 116 114.3 113.5 112.8
08/06/2024 02:23:19 101.16 100.91 106.33 101.8 101.7 100.7 113.2 113.94 116 114.3 113.5 112.8
08/06/2024 02:23:20 99.92 100.8 106.33 101.7 101.7 100.7 112.33 113.37 115.96 114.3 113.5 112.8
08/06/2024 02:23:21 98.64 100.22 106.33 101.7 101.7 100.7 112.2 113.3 115.96 114.3 113.5 112.8
08/06/2024 02:23:22 100.25 100.11 106.33 101.7 101.8 100.7 113.52 113.64 115.96 114.3 113.5 112.8
08/06/2024 02:23:23 101.25 101.1 106.33 101.7 101.8 100.7 117.1 116.46 116.46 114.3 113.5 112.8
08/06/2024 02:23:24 100.56 101.27 106.33 101.6 101.8 100.7 116.45 116.81 116.81 114.3 113.5 112.8
08/06/2024 02:23:25 101.06 101.32 106.33 101.6 101.8 100.7 115.15 116.32 116.81 114.3 113.5 112.8
08/06/2024 02:23:26 99.7 101.35 106.33 101.6 101.8 100.7 113.46 115.83 116.81 114.3 113.5 112.9
08/06/2024 02:23:27 97.87 99.81 106.33 101.6 101.8 100.7 112.48 114.71 116.81 114.3 113.5 112.9
08/06/2024 02:23:28 104.91 103.59 106.33 101.7 101.8 100.7 114.88 114.21 116.81 114.3 113.5 112.9
08/06/2024 02:23:29 104.24 104.57 106.33 101.7 101.7 100.7 115.03 115.02 116.81 114.3 113.6 112.9
08/06/2024 02:23:30 96.32 103.6 106.33 101.6 101.7 100.7 112.58 114.91 116.81 114.3 113.6 112.9
08/06/2024 02:23:31 92.02 100.42 106.33 101.6 101.7 100.7 106.58 113.37 116.81 114.2 113.6 112.9
08/06/2024 02:23:32 91.79 97 106.33 101.6 101.7 100.7 109.41 110.6 116.81 114.2 113.6 112.9
08/06/2024 02:23:33 98.27 97.52 106.33 101.6 101.7 100.7 113.49 113.24 116.81 114.2 113.6 112.9
08/06/2024 02:23:34 94.92 97.43 106.33 101.6 101.7 100.7 105.09 111.9 116.81 114.2 113.6 112.9
08/06/2024 02:23:35 96 96.39 106.33 101.5 101.7 100.7 102.45 108.84 116.81 114.2 113.6 112.9
08/06/2024 02:23:36 89.71 95.67 106.33 101.5 101.7 100.7 97.3 105.88 116.81 114.2 113.6 112.9
08/06/2024 02:23:37 82.73 93.18 106.33 101.5 101.7 100.7 88.25 102.62 116.81 114.2 113.6 112.9
08/06/2024 02:23:38 82.53 89.53 106.33 101.5 101.7 100.7 86.68 98.62 116.81 114.1 113.6 112.9
08/06/2024 02:23:39 95.26 94.11 106.33 101.5 101.7 100.7 97.8 97.6 116.81 114.1 113.6 112.9
08/06/2024 02:23:40 106.13 105.04 106.33 101.5 101.7 100.7 107.92 106.86 116.81 114.1 113.6 112.9
08/06/2024 02:23:41 94.65 105 106.33 101.5 101.7 100.7 96.38 106.82 116.81 114.1 113.6 112.9
08/06/2024 02:23:42 101.9 102.17 105.04 101.5 101.7 100.7 103.14 103.82 116.81 114.1 113.6 112.9
08/06/2024 02:23:43 88.93 101.46 105.04 101.5 101.7 100.7 90.64 102.87 116.81 114.1 113.6 112.9
08/06/2024 02:23:44 98.64 98.83 105.04 101.4 101.7 100.7 103.62 103.01 116.81 114 113.6 112.9
08/06/2024 02:23:45 100.07 100.5 105.04 101.4 101.7 100.7 104.84 105 116.81 114 113.6 112.9
08/06/2024 02:23:46 101.62 101.57 105.04 101.4 101.7 100.7 105.47 105.65 116.81 114 113.6 112.9
08/06/2024 02:23:47 95.16 101.07 105.04 101.4 101.7 100.7 100.71 105.2 116.81 114 113.6 112.9
08/06/2024 02:23:48 96.37 98.2 105.04 101.4 101.7 100.7 101.91 103.15 116.81 113.9 113.6 112.9
08/06/2024 02:23:49 97.99 99.09 105.04 101.4 101.7 100.7 102.27 104.03 116.81 113.9 113.6 112.8
08/06/2024 02:23:50 92.31 97.52 105.04 101.4 101.7 100.7 102.41 102.96 116.81 113.9 113.5 112.8
08/06/2024 02:23:51 105.61 104.16 105.04 101.4 101.7 100.7 116.31 114.6 116.81 113.9 113.6 112.9
08/06/2024 02:23:52 100.6 104.27 105.04 101.4 101.7 100.7 114.15 115.28 116.81 113.9 113.6 112.9
08/06/2024 02:23:53 101.37 102.03 105.04 101.4 101.7 100.7 116.81 115.92 116.81 113.9 113.6 112.9
08/06/2024 02:23:54 105.89 105 105.04 101.4 101.7 100.7 115.55 116.46 116.46 113.9 113.6 112.9
08/06/2024 02:23:55 107.02 107.25 107.25 101.5 101.7 100.7 117.08 116.58 116.58 113.9 113.6 112.9
08/06/2024 02:23:56 103.53 106.01 107.25 101.5 101.7 100.7 115.37 116.48 116.58 113.9 113.6 112.9
08/06/2024 02:23:57 103.2 104.89 107.25 101.5 101.7 100.7 114.73 115.7 116.58 113.9 113.6 112.9
08/06/2024 02:23:58 109.71 109.09 109.09 101.5 101.7 100.7 115.65 115.83 116.58 113.9 113.6 112.9
08/06/2024 02:23:59 104.62 108.56 109.09 101.6 101.8 100.7 113.9 115.76 116.58 113.9 113.6 112.9
08/06/2024 02:24:00 102.63 106.38 109.09 101.6 101.8 100.7 114.99 115.03 116.58 113.8 113.6 112.9
08/06/2024 02:24:01 103.96 104.69 109.09 101.6 101.8 100.7 112.9 115.01 116.58 113.8 113.6 112.9
08/06/2024 02:24:02 100.95 104.11 109.09 101.6 101.8 100.7 115.28 114.72 116.58 113.8 113.6 112.9
08/06/2024 02:24:03 98.55 102.52 109.09 101.6 101.8 100.7 114.26 114.82 116.58 113.8 113.6 112.9
08/06/2024 02:24:04 98.37 100.41 109.09 101.6 101.8 100.7 113.17 114.37 116.58 113.8 113.6 112.9
08/06/2024 02:24:05 100.58 100.27 109.09 101.5 101.8 100.7 116.1 115.69 116.58 113.8 113.6 112.9
08/06/2024 02:24:06 102.66 102.21 109.09 101.5 101.8 100.7 114.8 115.72 116.58 113.8 113.6 112.9
08/06/2024 02:24:07 100.85 102.22 109.09 101.5 101.8 100.7 110.41 115.06 116.58 113.8 113.6 112.9
08/06/2024 02:24:08 99.99 101.4 109.09 101.5 101.8 100.7 114.6 114.42 116.58 113.8 113.6 112.9
08/06/2024 02:24:09 100.99 101.14 109.09 101.5 101.8 100.7 114.71 114.59 116.58 113.8 113.6 112.9
08/06/2024 02:24:10 101.91 102.01 109.09 101.5 101.8 100.7 113.65 115.03 116.58 113.7 113.6 112.9
08/06/2024 02:24:11 99.81 101.28 109.09 101.5 101.8 100.7 113.71 114.21 116.58 113.7 113.6 112.9
08/06/2024 02:24:12 99.99 100.49 109.09 101.5 101.8 100.7 115.65 115.48 116.58 113.7 113.6 112.9
08/06/2024 02:24:13 99.87 100.69 109.09 101.5 101.8 100.7 114.7 115.62 116.58 113.7 113.6 112.9
08/06/2024 02:24:14 100.31 100.45 109.09 101.5 101.8 100.7 113.4 114.89 116.58 113.7 113.6 112.9
08/06/2024 02:24:15 100.61 100.58 109.09 101.5 101.8 100.7 113.55 114.29 116.58 113.7 113.7 112.9
08/06/2024 02:24:16 100.6 100.66 109.09 101.5 101.8 100.7 114.29 114.53 116.58 113.7 113.7 112.9
08/06/2024 02:24:17 99.04 100.69 109.09 101.5 101.8 100.7 113.81 114.5 116.58 113.7 113.7 112.9
08/06/2024 02:24:18 99.48 99.76 109.09 101.5 101.8 100.7 114.11 114.26 116.58 113.7 113.7 112.9
08/06/2024 02:24:19 100.14 100.03 109.09 101.5 101.8 100.7 113.68 114.38 116.58 113.7 113.7 112.9
08/06/2024 02:24:20 100.87 100.86 109.09 101.5 101.8 100.7 113.81 114.35 116.58 113.7 113.7 112.9
08/06/2024 02:24:21 99.87 100.54 109.09 101.5 101.8 100.7 114.5 114.46 116.58 113.7 113.7 112.9
08/06/2024 02:24:22 99.61 100.15 109.09 101.5 101.8 100.7 113.74 114.82 116.58 113.7 113.7 112.9
08/06/2024 02:24:23 103.09 102.54 109.09 101.5 101.8 100.7 114.71 114.43 116.58 113.7 113.7 112.9
08/06/2024 02:24:24 100.33 101.73 109.09 101.5 101.8 100.7 113.12 114.74 116.58 113.6 113.7 112.9
08/06/2024 02:24:25 100.29 100.94 109.09 101.5 101.8 100.7 115.56 115.03 116.48 113.6 113.7 112.9
08/06/2024 02:24:26 99.66 100.58 109.09 101.5 101.8 100.7 113.53 115.02 115.83 113.6 113.7 112.9
08/06/2024 02:24:27 101.79 101.55 109.09 101.5 101.8 100.7 115.86 115.52 115.83 113.6 113.7 112.9
08/06/2024 02:24:28 101.06 101.45 108.56 101.5 101.8 100.7 113.54 115.4 115.76 113.6 113.7 112.9
08/06/2024 02:24:29 99.76 101.05 106.38 101.5 101.8 100.7 113.33 114.55 115.72 113.6 113.7 112.9
08/06/2024 02:24:30 100.16 100.26 104.69 101.5 101.8 100.7 113.25 113.86 115.72 113.6 113.7 112.9
08/06/2024 02:24:31 100.4 100.87 104.11 101.5 101.8 100.7 112.91 113.81 115.72 113.6 113.7 112.9
08/06/2024 02:24:32 100.65 100.64 102.54 101.5 101.8 100.7 114.09 113.71 115.72 113.6 113.7 112.9
08/06/2024 02:24:33 99.41 100.41 102.54 101.5 101.8 100.7 113.65 113.98 115.72 113.6 113.7 112.9
08/06/2024 02:24:34 101.94 101.36 102.54 101.5 101.8 100.7 115.16 115 115.72 113.6 113.7 112.9
08/06/2024 02:24:35 101.6 101.71 102.54 101.5 101.8 100.7 111.52 114.45 115.72 113.6 113.7 112.9
08/06/2024 02:24:36 101.41 101.98 102.54 101.5 101.8 100.7 113.41 114.21 115.62 113.6 113.7 112.9
08/06/2024 02:24:37 99.95 101.22 102.54 101.5 101.8 100.7 113.6 113.6 115.62 113.6 113.7 112.9
08/06/2024 02:24:38 100.05 101.06 102.54 101.5 101.8 100.7 112.5 114.15 115.62 113.6 113.7 112.9
08/06/2024 02:24:39 100.58 100.5 102.54 101.5 101.8 100.7 114.67 113.96 115.62 113.6 113.7 112.9
08/06/2024 02:24:40 100.35 100.61 102.54 101.5 101.8 100.7 112.97 114.56 115.62 113.6 113.7 112.9
08/06/2024 02:24:41 100.85 100.96 102.54 101.5 101.8 100.7 115.08 114.69 115.62 113.6 113.7 112.9
08/06/2024 02:24:42 99.67 100.75 102.54 101.5 101.8 100.7 113.11 114.59 115.62 113.6 113.7 112.9
08/06/2024 02:24:43 103.89 102.89 102.89 101.5 101.8 100.7 114.85 114.51 115.52 113.6 113.7 112.9
08/06/2024 02:24:44 103.47 103.67 103.67 101.5 101.8 100.7 113.63 114.45 115.52 113.5 113.7 112.9
08/06/2024 02:24:45 102.98 103.08 103.67 101.5 101.8 100.7 114.36 114.42 115.52 113.5 113.7 112.9
08/06/2024 02:24:46 100.77 103.07 103.67 101.5 101.8 100.7 112.62 114.17 115.52 113.5 113.7 112.9
08/06/2024 02:24:47 101.51 102.06 103.67 101.5 101.8 100.7 114.63 114.21 115.52 113.5 113.7 112.9
08/06/2024 02:24:48 100.86 101.77 103.67 101.5 101.8 100.7 113.22 114.26 115.52 113.5 113.7 112.9
08/06/2024 02:24:49 102.04 102.37 103.67 101.5 101.9 100.7 113.15 113.9 115.52 113.5 113.7 112.9
08/06/2024 02:24:50 100.85 101.92 103.67 101.5 101.9 100.7 114.24 114.13 115.52 113.5 113.7 112.9
08/06/2024 02:24:51 101.59 101.91 103.67 101.5 101.8 100.7 114.36 114.75 115.52 113.5 113.7 112.9
08/06/2024 02:24:52 102 101.86 103.67 101.5 101.8 100.7 112.91 114.72 115.52 113.5 113.7 112.9
08/06/2024 02:24:53 100.98 101.69 103.67 101.5 101.8 100.7 114.47 114.17 115.52 113.5 113.7 112.9
08/06/2024 02:24:54 105.76 105.06 105.06 101.5 101.9 100.7 113.74 114.63 115.52 113.5 113.8 112.9
08/06/2024 02:24:55 103.63 105.5 105.5 101.6 101.9 100.7 115.28 114.72 115.52 113.5 113.8 112.9
08/06/2024 02:24:56 103.51 104.25 105.5 101.6 101.9 100.7 111.91 114.7 115.52 113.5 113.8 112.9
08/06/2024 02:24:57 101.48 103.48 105.5 101.6 101.9 100.7 113.36 113.95 115.4 113.5 113.8 112.9
08/06/2024 02:24:58 103.99 103.71 105.5 101.6 101.9 100.7 116.17 115.68 115.68 113.5 113.8 112.9
08/06/2024 02:24:59 107.83 106.72 106.72 101.6 101.9 100.7 114.64 115.75 115.75 113.5 113.8 112.9
08/06/2024 02:25:00 105.24 106.64 106.72 101.7 101.9 100.7 114.84 115.19 115.75 113.5 113.8 112.9
08/06/2024 02:25:01 101.73 105.79 106.72 101.7 101.9 100.7 113.95 115.33 115.75 113.5 113.8 112.9
08/06/2024 02:25:02 103.27 103.68 106.72 101.7 101.9 100.7 115.75 115.28 115.75 113.5 113.8 112.9
08/06/2024 02:25:03 102.52 103.73 106.72 101.7 101.9 100.7 114.16 115.31 115.75 113.4 113.8 112.9
08/06/2024 02:25:04 104.09 103.86 106.72 101.7 101.9 100.7 114.99 115.27 115.75 113.4 113.8 112.9
08/06/2024 02:25:05 101.41 103.64 106.72 101.7 101.9 100.7 113.52 114.95 115.75 113.4 113.8 112.9
08/06/2024 02:25:06 102.91 103.05 106.72 101.7 101.9 100.7 114.92 114.77 115.75 113.4 113.8 112.9
08/06/2024 02:25:07 100.65 102.61 106.72 101.7 101.9 100.7 113.65 114.68 115.75 113.4 113.8 112.9
08/06/2024 02:25:08 99.52 101.54 106.72 101.7 101.9 100.7 113.08 114.27 115.75 113.4 113.8 112.9
08/06/2024 02:25:09 101.18 101.26 106.72 101.7 101.9 100.7 114.16 114.18 115.75 113.4 113.8 112.9
08/06/2024 02:25:10 101.08 101.64 106.72 101.7 101.9 100.7 114.64 114.42 115.75 113.4 113.8 112.9
08/06/2024 02:25:11 103.88 103.08 106.72 101.7 101.9 100.7 113.91 114.33 115.75 113.4 113.8 112.9
08/06/2024 02:25:12 101.96 103.19 106.72 101.7 101.9 100.7 113.36 114.29 115.75 113.4 113.8 112.9
08/06/2024 02:25:13 103.03 103.28 106.72 101.7 101.9 100.7 112.88 114.09 115.75 113.4 113.8 112.9
08/06/2024 02:25:14 100.83 102.79 106.72 101.7 101.9 100.7 113.53 113.57 115.75 113.4 113.8 112.9
08/06/2024 02:25:15 101.49 101.81 106.72 101.7 101.9 100.7 112.49 114.32 115.75 113.3 113.8 112.9
08/06/2024 02:25:16 101.28 101.65 106.72 101.7 101.9 100.7 114.28 113.83 115.75 113.3 113.8 112.9
08/06/2024 02:25:17 102.23 102.35 106.72 101.7 101.9 100.7 113.55 114.31 115.75 113.3 113.8 112.9
08/06/2024 02:25:18 99.81 102.26 106.72 101.7 101.9 100.7 115.47 115.17 115.75 113.3 113.9 112.9
08/06/2024 02:25:19 100.27 100.87 106.72 101.7 101.9 100.7 112.03 114.98 115.75 113.3 113.9 112.9
08/06/2024 02:25:20 100.87 101.33 106.72 101.7 101.9 100.7 115.76 115.3 115.75 113.3 113.9 112.9
08/06/2024 02:25:21 99.49 100.65 106.72 101.7 101.9 100.7 114.12 115.13 115.75 113.3 113.9 112.9
08/06/2024 02:25:22 101.43 101.17 106.72 101.7 101.9 100.7 114.55 114.87 115.75 113.3 113.9 112.9
08/06/2024 02:25:23 102.13 102.1 106.72 101.7 102 100.7 114.72 115.37 115.75 113.4 113.9 112.9
08/06/2024 02:25:24 104.43 103.76 106.72 101.8 102 100.7 114.05 114.99 115.75 113.4 113.9 112.9
08/06/2024 02:25:25 101.7 103.4 106.72 101.8 102 100.7 113.85 114.51 115.75 113.4 113.9 112.9
08/06/2024 02:25:26 102.64 102.81 106.72 101.8 102 100.7 115.28 115.13 115.75 113.4 113.9 112.9
08/06/2024 02:25:27 103.99 103.78 106.72 101.8 102 100.7 115.3 115.61 115.75 113.4 113.9 112.9
08/06/2024 02:25:28 106.01 105.18 106.72 101.8 102 100.7 115.15 115.38 115.75 113.4 113.9 112.9
08/06/2024 02:25:29 104.77 105.5 106.64 101.9 102 100.7 114.75 115.56 115.61 113.5 113.9 112.9
08/06/2024 02:25:30 102.04 104.9 105.79 101.9 102 100.7 114.62 114.8 115.61 113.5 113.9 112.9
08/06/2024 02:25:31 101.13 103.41 105.5 101.9 102 100.7 113.35 115.07 115.61 113.5 113.9 112.9
08/06/2024 02:25:32 104.35 104.27 105.5 101.9 102 100.7 115.85 115.28 115.61 113.5 113.9 112.9
08/06/2024 02:25:33 103.01 104.44 105.5 101.9 102 100.7 113.81 115.31 115.61 113.5 113.9 112.9
08/06/2024 02:25:34 104.64 104.46 105.5 102 102 100.7 114.97 115.03 115.61 113.6 113.9 112.9
08/06/2024 02:25:35 102.13 104 105.5 102 102 100.7 113.71 114.88 115.61 113.6 113.9 112.9
08/06/2024 02:25:36 102.48 102.86 105.5 102 102 100.7 114.74 114.66 115.61 113.6 113.9 112.9
08/06/2024 02:25:37 100.04 102.64 105.5 102 102 100.7 114.28 114.79 115.61 113.6 113.9 112.9
08/06/2024 02:25:38 100.9 102.06 105.5 102 102 100.7 114.9 115.03 115.61 113.6 113.9 112.9
08/06/2024 02:25:39 102.12 101.89 105.5 102 102 100.7 113.72 114.91 115.61 113.6 113.9 112.9
08/06/2024 02:25:40 101.28 101.91 105.5 102 102 100.7 114.16 114.36 115.61 113.7 113.9 112.9
08/06/2024 02:25:41 102.4 102.6 105.5 102 102 100.7 114.28 114.72 115.61 113.7 113.9 112.9
08/06/2024 02:25:42 101.78 102.23 105.5 102.1 102 100.7 112.29 114.34 115.61 113.7 113.9 112.9
08/06/2024 02:25:43 99.18 101.9 105.5 102.1 102 100.7 113.91 114.51 115.61 113.7 113.9 112.9
08/06/2024 02:25:44 100.35 100.44 105.5 102.1 102 100.7 113.96 114.06 115.61 113.7 113.9 112.9
08/06/2024 02:25:45 100.32 101.48 105.5 102.1 102 100.7 112.89 114.78 115.61 113.7 113.9 112.9
08/06/2024 02:25:46 98.92 99.91 105.5 102.1 102 100.7 114.72 114.21 115.61 113.7 113.9 112.9
08/06/2024 02:25:47 100.71 100.5 105.5 102.1 102 100.7 112.45 114.66 115.61 113.8 113.9 112.9
08/06/2024 02:25:48 101.51 101.33 105.5 102.1 102 100.7 115.39 114.86 115.61 113.8 113.9 112.9
08/06/2024 02:25:49 100.11 101.21 105.5 102.1 102 100.7 113.44 114.86 115.61 113.8 113.9 112.9
08/06/2024 02:25:50 101 100.92 105.5 102.1 102 100.7 114.41 114.42 115.61 113.8 113.9 112.9
08/06/2024 02:25:51 100.73 101.5 105.5 102.1 102 100.7 114.17 114.91 115.61 113.8 113.9 112.9
08/06/2024 02:25:52 103.61 102.71 105.5 102.1 102 100.7 114.44 114.72 115.61 113.8 114 112.9
08/06/2024 02:25:53 100.46 102.44 105.5 102.1 102 100.7 112.48 114.3 115.61 113.8 114 112.9
08/06/2024 02:25:54 103.85 103.42 105.5 102.2 102 100.7 114.66 114.5 115.61 113.9 114 112.9
08/06/2024 02:25:55 101.24 102.96 105.5 102.2 102 100.7 115.95 115.35 115.61 113.9 114 112.9
08/06/2024 02:25:56 103.3 102.79 105.5 102.2 102 100.7 114.66 115.26 115.61 113.9 114 112.9
08/06/2024 02:25:57 101.67 103.02 105.5 102.2 102 100.7 114.81 115.43 115.56 113.9 114 112.9
08/06/2024 02:25:58 100.3 101.9 105.5 102.2 102 100.7 113.46 114.86 115.56 113.9 114 112.9
08/06/2024 02:25:59 101.57 101.78 104.9 102.2 102 100.7 114.98 115.06 115.43 113.9 114 112.9
08/06/2024 02:26:00 99.71 101.18 104.46 102.2 102 100.7 113.07 114.58 115.43 113.9 114 112.9
08/06/2024 02:26:01 101.91 101.79 104.46 102.2 102 100.7 112.5 113.72 115.43 113.9 114 112.9
08/06/2024 02:26:02 101.75 101.76 104.46 102.1 102 100.7 114.6 114.18 115.43 113.9 114 112.9
08/06/2024 02:26:03 99.09 101.7 104.46 102.1 102 100.7 111.82 114.23 115.43 113.9 114 112.9
08/06/2024 02:26:04 98.89 100.2 104 102.1 102 100.7 113.26 113.71 115.43 113.9 114 112.9
08/06/2024 02:26:05 98.04 99.54 103.42 102.1 102 100.7 111.33 113.3 115.43 113.9 114 112.9
08/06/2024 02:26:06 101.48 100.63 103.42 102.1 102 100.7 115.19 114.27 115.43 114 114 112.9
08/06/2024 02:26:07 99.44 100.46 103.42 102.1 102 100.7 112.5 114.23 115.43 114 114 112.9
08/06/2024 02:26:08 102.13 101.54 103.42 102.2 102 100.7 113.35 113.62 115.43 114 114 112.9
08/06/2024 02:26:09 100.44 101.56 103.42 102.2 102 100.7 115.2 114.95 115.43 114 114 112.9
08/06/2024 02:26:10 99.43 100.9 103.42 102.2 102 100.7 112.85 114.97 115.43 114 114 112.9
08/06/2024 02:26:11 98.21 99.95 103.42 102.2 102 100.7 113.89 114.3 115.43 114 114 112.9
08/06/2024 02:26:12 99.27 99.47 103.42 102.1 102 100.7 111.44 113.94 115.43 114 114 112.9
08/06/2024 02:26:13 100.01 100.58 103.42 102.1 102 100.7 113.37 114.01 115.43 114 114 112.9
08/06/2024 02:26:14 99.29 99.69 103.42 102.1 102 100.7 113.29 113.41 115.43 114 114 112.9
08/06/2024 02:26:15 99.52 99.83 103.42 102.1 102 100.7 112.42 114.19 115.43 114 114 112.9
08/06/2024 02:26:16 99.96 100.05 103.42 102.1 102 100.7 114.31 113.8 115.43 113.9 114 112.9
08/06/2024 02:26:17 100.65 100.53 103.42 102.1 102 100.7 114.09 114.37 115.43 114 114 112.9
08/06/2024 02:26:18 100.31 100.82 103.42 102.1 102 100.7 113.94 114.17 115.43 114 114 112.9
08/06/2024 02:26:19 99.79 100.21 103.42 102.1 102 100.7 113.34 114.15 115.43 113.9 114 112.9
08/06/2024 02:26:20 101.76 101.64 103.42 102.1 102 100.7 114.86 114.58 115.43 113.9 114 112.9
08/06/2024 02:26:21 97.9 100.97 103.42 102.1 102 100.7 113.21 114.51 115.43 113.9 114 112.9
08/06/2024 02:26:22 98.94 99.44 103.42 102.1 102.1 100.7 113.76 114.24 115.43 113.9 114 112.9
08/06/2024 02:26:23 100.44 100.18 103.42 102.1 102.1 100.7 114.37 114.74 115.43 113.9 114 112.9
08/06/2024 02:26:24 99.87 100.55 103.02 102.1 102.1 100.7 114.57 114.83 115.43 113.9 114 112.9
08/06/2024 02:26:25 98.52 100.05 103.02 102 102.1 100.7 113.85 114.66 115.43 113.9 114 112.9
08/06/2024 02:26:26 99.7 99.57 103.02 102 102.1 100.7 115.1 115.02 115.43 113.9 114 112.9
08/06/2024 02:26:27 103.75 102.83 102.83 102 102.1 100.7 113.5 114.7 115.06 113.9 114 112.9
08/06/2024 02:26:28 104.13 103.63 103.63 102.1 102 100.7 113.56 113.95 115.06 113.9 114 112.9
08/06/2024 02:26:29 101.71 103.47 103.63 102.1 102 100.7 112.99 114.44 115.02 113.9 114 112.9
08/06/2024 02:26:30 102.21 102.77 103.63 102.1 102 100.7 113.87 113.77 115.02 113.9 114 112.9
08/06/2024 02:26:31 100.41 102.49 103.63 102.1 102 100.7 111.26 113.87 115.02 113.9 114 112.9
08/06/2024 02:26:32 103.64 103.13 103.63 102.1 102 100.7 114.92 114.01 115.02 113.9 114 112.9
08/06/2024 02:26:33 103 103 103.63 102.1 102 100.7 114.55 114.71 115.02 113.9 114.1 112.9
08/06/2024 02:26:34 102.19 102.94 103.63 102.1 102 100.7 115.83 115.7 115.7 113.9 114.1 112.9
08/06/2024 02:26:35 102.42 102.84 103.63 102.1 102 100.7 114.15 115.24 115.7 113.9 114.1 112.9
08/06/2024 02:26:36 100.56 102.41 103.63 102 102 100.7 114.69 115.25 115.7 113.9 114.1 112.9
08/06/2024 02:26:37 100.9 101.27 103.63 102 102 100.7 114.64 114.77 115.7 113.9 114.1 112.9
08/06/2024 02:26:38 100.89 101.55 103.63 102 102 100.7 113.71 115.14 115.7 113.9 114.1 112.9
08/06/2024 02:26:39 98.72 100.66 103.63 102 102 100.7 115.06 114.65 115.7 113.9 114.1 112.9
08/06/2024 02:26:40 100.6 100.62 103.63 102 102 100.7 114.41 115.33 115.7 113.9 114.1 112.9
08/06/2024 02:26:41 101.93 101.45 103.63 102 102 100.7 114.65 114.64 115.7 113.9 114.1 112.9
08/06/2024 02:26:42 102.23 102.42 103.63 102 102 100.7 112.6 114.59 115.7 113.9 114.1 112.9
08/06/2024 02:26:43 101.71 102.09 103.63 101.9 102 100.7 113.7 113.86 115.7 113.9 114.1 112.9
08/06/2024 02:26:44 100.34 101.72 103.63 101.9 102 100.7 113.47 113.9 115.7 113.9 114.1 112.9
08/06/2024 02:26:45 100.74 101.27 103.63 101.9 102 100.7 113.06 114.01 115.7 113.9 114.1 112.9
08/06/2024 02:26:46 102.08 101.89 103.63 101.9 102 100.7 113.17 113.63 115.7 113.9 114.1 112.9
08/06/2024 02:26:47 101.01 101.96 103.63 101.9 102 100.7 113.75 113.58 115.7 113.9 114.1 112.9
08/06/2024 02:26:48 101.6 101.77 103.63 101.9 102 100.7 113.23 113.66 115.7 113.9 114.1 112.9
08/06/2024 02:26:49 100.51 101.44 103.63 101.9 101.9 100.7 112.38 113.53 115.7 113.9 114.1 112.9
08/06/2024 02:26:50 100.57 100.99 103.63 101.9 101.9 100.7 113.31 113.94 115.7 113.9 114.1 112.9
08/06/2024 02:26:51 100.83 101.31 103.63 101.9 101.9 100.7 112.8 113.24 115.7 113.9 114.1 112.9
08/06/2024 02:26:52 98.4 100.88 103.63 101.9 101.9 100.6 111.55 113.62 115.7 113.9 114.1 112.9
08/06/2024 02:26:53 100.24 99.86 103.63 101.9 101.9 100.6 114.84 114 115.7 113.9 114.1 112.9
08/06/2024 02:26:54 99.86 100.37 103.63 101.9 101.9 100.6 112.09 114.76 115.7 113.9 114.1 112.9
08/06/2024 02:26:55 100.58 100.5 103.63 101.9 101.9 100.6 115.28 114.46 115.7 113.9 114.1 112.9
08/06/2024 02:26:56 99.42 100.35 103.63 101.9 101.9 100.6 114.21 114.64 115.7 113.9 114.1 112.9
08/06/2024 02:26:57 101.29 101.01 103.63 101.8 101.9 100.6 114.42 114.57 115.7 113.9 114.1 112.9
08/06/2024 02:26:58 99.67 101 103.47 101.9 101.9 100.6 115.05 115.61 115.7 113.9 114.1 112.9
08/06/2024 02:26:59 103.85 102.72 103.13 101.9 101.9 100.6 114.86 115.03 115.7 113.9 114.1 112.9
08/06/2024 02:27:00 103.46 103.41 103.41 101.9 102 100.6 113.4 114.77 115.7 113.9 114.1 112.9
08/06/2024 02:27:01 100.97 103.8 103.8 101.9 102 100.6 114.67 114.64 115.7 113.9 114.1 112.9
08/06/2024 02:27:02 101.12 101.75 103.8 101.9 102 100.6 116.63 115.92 115.92 113.9 114.2 112.9
08/06/2024 02:27:03 101.45 101.8 103.8 101.9 102 100.6 114.18 115.91 115.92 113.9 114.2 112.9
08/06/2024 02:27:04 100.89 101.74 103.8 101.9 102 100.6 115.27 115.59 115.92 113.9 114.2 112.9
08/06/2024 02:27:05 101.05 101.62 103.8 101.9 102 100.6 113.21 115.24 115.92 113.9 114.2 112.9
08/06/2024 02:27:06 103.04 102.6 103.8 101.9 102 100.6 113.91 114.63 115.92 113.9 114.2 112.9
08/06/2024 02:27:07 99.51 102.42 103.8 101.9 101.9 100.6 113.96 114.06 115.92 113.9 114.2 112.9
08/06/2024 02:27:08 101.89 101.74 103.8 101.9 101.9 100.6 113.54 114.65 115.92 113.9 114.2 112.9
08/06/2024 02:27:09 102.49 102.31 103.8 101.9 101.9 100.6 114.24 114.15 115.92 113.9 114.2 112.9
08/06/2024 02:27:10 100.78 102.35 103.8 101.9 101.9 100.6 114.25 114.26 115.92 113.9 114.2 112.9
08/06/2024 02:27:11 102.3 102.58 103.8 101.9 101.9 100.6 113.87 114.16 115.92 113.9 114.2 112.9
08/06/2024 02:27:12 100.38 102.01 103.8 101.9 101.9 100.6 113.62 114.36 115.92 113.9 114.2 112.9
08/06/2024 02:27:13 103.17 102.78 103.8 101.9 101.9 100.6 114.32 114.25 115.92 113.9 114.2 112.9
08/06/2024 02:27:14 101.63 102.31 103.8 101.9 101.9 100.6 114.27 114.44 115.92 113.9 114.2 112.9
08/06/2024 02:27:15 100.63 102.27 103.8 101.9 101.9 100.6 113.67 114.49 115.92 113.9 114.2 112.9
08/06/2024 02:27:16 102.1 101.87 103.8 101.9 101.9 100.6 114.21 114.55 115.92 113.9 114.2 112.9
08/06/2024 02:27:17 101.48 102.16 103.8 101.9 101.9 100.6 112.96 114.48 115.92 113.9 114.2 112.9
08/06/2024 02:27:18 99.72 101.63 103.8 101.9 101.9 100.6 113.94 114.05 115.92 113.9 114.2 112.9
08/06/2024 02:27:19 99.68 101.06 103.8 101.9 101.9 100.6 111.68 113.96 115.92 113.9 114.2 112.9
08/06/2024 02:27:20 99.52 100.47 103.8 101.8 101.9 100.6 113.41 113.98 115.92 113.9 114.2 112.9
08/06/2024 02:27:21 98.81 99.5 103.8 101.8 101.9 100.6 114.81 114.56 115.92 113.9 114.2 112.9
08/06/2024 02:27:22 99.16 99.64 103.8 101.8 101.9 100.6 113.23 115.23 115.92 113.9 114.2 112.9
08/06/2024 02:27:23 100.18 99.98 103.8 101.8 101.9 100.6 114.82 114.51 115.92 113.9 114.2 112.9
08/06/2024 02:27:24 101.01 100.73 103.8 101.9 101.9 100.6 114.97 115.2 115.92 113.9 114.2 112.9
08/06/2024 02:27:25 98.79 100.71 103.8 101.9 101.9 100.6 113.95 114.96 115.92 113.9 114.2 112.9
08/06/2024 02:27:26 100.05 99.99 103.8 101.9 101.9 100.6 114.32 114.6 115.92 114 114.2 112.9
08/06/2024 02:27:27 103.06 102.4 103.8 101.9 101.9 100.6 114.12 114.43 115.92 113.9 114.2 112.9
08/06/2024 02:27:28 100.34 102.38 103.8 101.9 101.9 100.6 112.76 114.41 115.92 113.9 114.2 112.9
08/06/2024 02:27:29 100.64 101.19 103.8 101.9 101.9 100.6 112.57 113.72 115.92 113.9 114.2 112.9
08/06/2024 02:27:30 101.87 101.86 103.8 101.9 101.9 100.6 116.7 115.52 115.92 113.9 114.2 112.9
08/06/2024 02:27:31 103.29 102.87 102.87 101.9 101.9 100.6 113.46 115.67 115.92 113.9 114.2 112.9
08/06/2024 02:27:32 102.25 103.04 103.04 101.9 101.9 100.6 112.66 114.07 115.91 113.9 114.2 112.9
08/06/2024 02:27:33 100.23 102.18 103.04 101.9 101.8 100.6 114.14 114.36 115.67 113.9 114.2 112.9
08/06/2024 02:27:34 99.5 101.23 103.04 101.9 101.8 100.6 116.64 116.09 116.09 113.9 114.2 112.9
08/06/2024 02:27:35 97.28 100.06 103.04 101.9 101.8 100.6 108.6 115.5 116.09 113.9 114.2 112.9
08/06/2024 02:27:36 97.42 98.94 103.04 101.9 101.8 100.6 105.23 112.46 116.09 113.9 114.2 112.9
08/06/2024 02:27:37 99.03 99.12 103.04 101.9 101.8 100.6 101.88 109.25 116.09 113.9 114.2 112.9
08/06/2024 02:27:38 95.71 98.2 103.04 101.8 101.8 100.6 98.39 106.09 116.09 113.9 114.1 112.9
08/06/2024 02:27:39 97.51 97.9 103.04 101.8 101.8 100.6 101.48 102.86 116.09 113.9 114.1 112.9
08/06/2024 02:27:40 95.31 97.32 103.04 101.8 101.8 100.6 108.54 108.26 116.09 113.8 114.1 112.9
08/06/2024 02:27:41 100 99.96 103.04 101.8 101.8 100.6 112.81 112.01 116.09 113.8 114.1 112.9
08/06/2024 02:27:42 98.81 98.98 103.04 101.8 101.8 100.6 115.7 115.22 116.09 113.9 114.1 112.9
08/06/2024 02:27:43 100.12 100.22 103.04 101.7 101.8 100.6 114.03 114.71 116.09 113.8 114.1 112.9
08/06/2024 02:27:44 100.13 99.97 103.04 101.7 101.8 100.6 112.22 114.21 116.09 113.8 114.1 112.9
08/06/2024 02:27:45 102.81 102.82 103.04 101.6 101.8 100.6 113.11 113.36 116.09 113.8 114.1 112.9
08/06/2024 02:27:46 103.92 103.95 103.95 101.6 101.8 100.6 113.03 113.58 116.09 113.8 114.1 112.9
08/06/2024 02:27:47 99.29 103.48 103.95 101.6 101.8 100.6 114.73 114.3 116.09 113.8 114.1 112.9
08/06/2024 02:27:48 100.74 101.69 103.95 101.6 101.8 100.6 114.16 114.49 116.09 113.8 114.1 112.9
08/06/2024 02:27:49 99.13 100.77 103.95 101.6 101.8 100.6 115.47 115.84 116.09 113.8 114.1 112.9
08/06/2024 02:27:50 100.53 100.45 103.95 101.6 101.8 100.6 108.56 114.82 116.09 113.8 114.1 112.9
08/06/2024 02:27:51 98.94 100.71 103.95 101.6 101.8 100.6 112.83 113.64 116.09 113.8 114.1 112.9
08/06/2024 02:27:52 97.37 99.5 103.95 101.6 101.7 100.6 111.42 112.73 116.09 113.8 114.1 112.9
08/06/2024 02:27:53 98.5 98.49 103.95 101.6 101.7 100.6 112.12 112.96 116.09 113.8 114.1 112.9
08/06/2024 02:27:54 100.51 100.07 103.95 101.6 101.7 100.6 113.38 113.27 116.09 113.8 114.1 112.9
08/06/2024 02:27:55 100.84 100.89 103.95 101.6 101.7 100.6 114.05 113.93 116.09 113.8 114.1 112.9
08/06/2024 02:27:56 100.65 101.23 103.95 101.6 101.7 100.6 113.8 114.27 116.09 113.8 114.1 112.9
08/06/2024 02:27:57 100.87 101.13 103.95 101.6 101.7 100.6 110.98 113.84 116.09 113.8 114.1 112.9
08/06/2024 02:27:58 100.32 101.2 103.95 101.6 101.7 100.6 114.63 114.23 116.09 113.8 114.1 112.9
08/06/2024 02:27:59 100.62 101.12 103.95 101.6 101.7 100.6 113.09 113.91 116.09 113.8 114.1 112.9
08/06/2024 02:28:00 100.55 101.36 103.95 101.6 101.7 100.6 111.56 114 116.09 113.8 114.1 112.9
08/06/2024 02:28:01 98.86 100.64 103.95 101.6 101.7 100.6 113.26 113.33 116.09 113.8 114.1 112.9
08/06/2024 02:28:02 101.05 100.73 103.95 101.6 101.7 100.6 114.3 114.2 116.09 113.8 114.1 112.9
08/06/2024 02:28:03 100.99 100.82 103.95 101.5 101.7 100.6 114.28 114.61 116.09 113.8 114.1 112.9
08/06/2024 02:28:04 101.08 101.4 103.95 101.5 101.7 100.6 113.45 114.03 115.84 113.8 114.1 112.9
08/06/2024 02:28:05 101.66 101.64 103.95 101.5 101.7 100.6 113.04 114.36 115.84 113.8 114.1 112.9
08/06/2024 02:28:06 102.55 102.39 103.95 101.5 101.7 100.6 114.62 114.21 115.84 113.8 114.1 112.9
08/06/2024 02:28:07 101.4 102.39 103.95 101.5 101.7 100.6 113.96 114.54 115.84 113.8 114.1 112.9
08/06/2024 02:28:08 101.61 102.12 103.95 101.5 101.7 100.6 114.01 114.45 115.84 113.8 114.1 112.9
08/06/2024 02:28:09 100.59 101.81 103.95 101.5 101.7 100.6 111.32 114.04 115.84 113.8 114.1 112.9
08/06/2024 02:28:10 103.58 102.76 103.95 101.4 101.7 100.6 112.31 113.07 115.84 113.8 114.1 112.9
08/06/2024 02:28:11 101.93 102.87 103.95 101.5 101.7 100.6 112.93 112.98 115.84 113.8 114.1 112.9
08/06/2024 02:28:12 101.54 102.18 103.95 101.4 101.7 100.6 112.08 113.63 115.84 113.7 114.1 112.9
08/06/2024 02:28:13 102.88 102.8 103.95 101.4 101.7 100.6 113.34 113.02 115.84 113.7 114.1 112.9
08/06/2024 02:28:14 102.33 102.61 103.95 101.4 101.7 100.6 112.36 113.4 115.84 113.7 114.1 112.9
08/06/2024 02:28:15 102.74 102.9 103.95 101.4 101.7 100.6 113.35 113.28 115.84 113.7 114.1 112.9
08/06/2024 02:28:16 101.58 103.36 103.48 101.4 101.7 100.6 112.94 113.36 115.84 113.7 114.1 112.9
08/06/2024 02:28:17 101.08 101.63 103.36 101.4 101.7 100.6 113.2 113.61 115.84 113.7 114.1 112.9
08/06/2024 02:28:18 101.18 101.85 103.36 101.4 101.7 100.6 113.68 113.7 115.84 113.7 114.1 112.9
08/06/2024 02:28:19 102.03 101.85 103.36 101.4 101.7 100.6 112.89 114.02 114.82 113.7 114.1 112.9
08/06/2024 02:28:20 101.81 102.06 103.36 101.5 101.7 100.6 114.82 114.23 114.61 113.7 114.1 112.9
08/06/2024 02:28:21 103.14 102.88 103.36 101.5 101.7 100.6 115.98 115.53 115.53 113.7 114.1 112.9
08/06/2024 02:28:22 103.96 103.62 103.62 101.5 101.7 100.6 116.64 116.68 116.68 113.8 114.1 112.9
08/06/2024 02:28:23 104.87 104.55 104.55 101.5 101.7 100.6 113.14 115.91 116.68 113.7 114.1 112.9
08/06/2024 02:28:24 97.56 104.25 104.55 101.5 101.7 100.6 113.99 114.45 116.68 113.7 114.1 112.9
08/06/2024 02:28:25 101.51 101.84 104.55 101.5 101.7 100.6 109.85 114.38 116.68 113.7 114.1 112.9
08/06/2024 02:28:26 104.38 104.04 104.55 101.5 101.7 100.6 110.47 112.04 116.68 113.7 114.1 112.9
08/06/2024 02:28:27 104.97 104.71 104.71 101.5 101.7 100.6 113.14 112.6 116.68 113.7 114.1 112.9
08/06/2024 02:28:28 103.07 105.01 105.01 101.5 101.7 100.6 113.55 113.42 116.68 113.7 114.1 112.9
08/06/2024 02:28:29 102.06 103.54 105.01 101.5 101.7 100.6 114.13 114 116.68 113.7 114.1 112.9
08/06/2024 02:28:30 102.77 102.86 105.01 101.5 101.7 100.6 111.57 113.97 116.68 113.7 114.1 112.9
08/06/2024 02:28:31 104.36 104.08 105.01 101.6 101.7 100.6 114.87 114.35 116.68 113.7 114 112.9
08/06/2024 02:28:32 102.85 103.95 105.01 101.6 101.7 100.6 114.7 114.92 116.68 113.7 114 112.9
08/06/2024 02:28:33 101.03 103.23 105.01 101.6 101.7 100.6 113.93 115.07 116.68 113.7 114 112.9
08/06/2024 02:28:34 99.97 102.16 105.01 101.6 101.7 100.6 114.55 114.69 116.68 113.7 114 112.9
08/06/2024 02:28:35 100.82 101.49 105.01 101.6 101.7 100.6 112.66 115.16 116.68 113.8 114 112.9
08/06/2024 02:28:36 101.19 101.49 105.01 101.6 101.7 100.6 114.05 113.87 116.68 113.8 114 112.9
08/06/2024 02:28:37 101.32 101.47 105.01 101.6 101.7 100.6 113.06 113.87 116.68 113.8 114 112.9
08/06/2024 02:28:38 97.85 101.03 105.01 101.6 101.7 100.6 114.67 115 116.68 113.8 114 112.9
08/06/2024 02:28:39 103.84 102.68 105.01 101.7 101.7 100.6 113.64 114.37 116.68 113.8 114 112.9
08/06/2024 02:28:40 104.58 104.45 105.01 101.6 101.7 100.6 111.78 113.98 116.68 113.8 114 112.9
08/06/2024 02:28:41 104.58 104.5 105.01 101.7 101.7 100.6 113.3 113.14 116.68 113.8 114 112.9
08/06/2024 02:28:42 104.67 105 105.01 101.7 101.7 100.6 113.47 113.82 116.68 113.8 114 112.9
08/06/2024 02:28:43 101.57 104.41 105.01 101.7 101.7 100.6 114.89 114.43 116.68 113.9 114 112.9
08/06/2024 02:28:44 101.76 102.85 105.01 101.7 101.7 100.6 112.26 114.43 116.68 113.9 114 112.9
08/06/2024 02:28:45 103.4 103.3 105.01 101.7 101.7 100.6 114.29 114.12 116.68 113.9 114 112.9
08/06/2024 02:28:46 100.77 102.93 105.01 101.7 101.7 100.6 112.26 114.03 116.68 113.9 114 112.9
08/06/2024 02:28:47 102.85 102.62 105.01 101.7 101.7 100.6 114.5 114.2 116.68 113.9 114 112.9
08/06/2024 02:28:48 102.07 102.68 105.01 101.7 101.7 100.6 113.42 114.07 116.68 113.9 114 112.9
08/06/2024 02:28:49 105.87 105.09 105.09 101.8 101.7 100.6 113.12 114.05 116.68 113.9 114 112.9
08/06/2024 02:28:50 101.59 104.79 105.09 101.8 101.7 100.6 115.04 114.41 116.68 114 114 112.9
08/06/2024 02:28:51 102.17 103.44 105.09 101.8 101.7 100.6 113.54 114.45 116.68 113.9 114 112.9
08/06/2024 02:28:52 100.1 102.31 105.09 101.8 101.7 100.6 115.06 115.39 115.91 113.9 114 112.9
08/06/2024 02:28:53 99.54 101.25 105.09 101.8 101.7 100.6 113.26 114.6 115.39 113.9 114 112.9
08/06/2024 02:28:54 98.72 100.26 105.09 101.7 101.7 100.6 111.91 114.03 115.39 113.9 114 112.9
08/06/2024 02:28:55 98.27 99.37 105.09 101.7 101.7 100.6 112.66 112.83 115.39 113.9 114 112.9
08/06/2024 02:28:56 102.18 101.58 105.09 101.7 101.7 100.6 112.11 113.5 115.39 113.9 114 112.9
08/06/2024 02:28:57 102.13 102.26 105.09 101.7 101.7 100.6 114.29 113.56 115.39 113.9 114 112.9
08/06/2024 02:28:58 102.93 102.69 105.09 101.6 101.7 100.6 111.67 113.6 115.39 113.9 114 112.9
08/06/2024 02:28:59 104.07 103.81 105.09 101.6 101.7 100.6 113.55 113.48 115.39 113.9 114 112.9
08/06/2024 02:29:00 101.9 103.53 105.09 101.6 101.7 100.6 112.12 113.23 115.39 113.9 114 112.9
08/06/2024 02:29:01 101.34 102.3 105.09 101.6 101.7 100.6 114.32 113.93 115.39 113.9 114 112.9
08/06/2024 02:29:02 99.16 101.98 105.09 101.6 101.7 100.6 112.94 113.84 115.39 113.9 114 112.9
08/06/2024 02:29:03 98.85 100.37 105.09 101.6 101.7 100.6 110.82 113.63 115.39 113.8 114 112.9
08/06/2024 02:29:04 99.42 99.8 105.09 101.6 101.7 100.6 114.98 113.92 115.39 113.9 114 112.9
08/06/2024 02:29:05 101.02 101.28 105.09 101.6 101.7 100.6 114.01 114.16 115.39 113.8 114 112.9
08/06/2024 02:29:06 101.98 101.55 105.09 101.6 101.7 100.6 113.88 114.41 115.39 113.8 114 112.9
08/06/2024 02:29:07 101.71 102.34 105.09 101.6 101.7 100.6 113.38 113.88 115.39 113.8 114 112.9
08/06/2024 02:29:08 101.13 101.45 105.09 101.6 101.7 100.6 113.25 114.33 115.39 113.8 114 112.9
08/06/2024 02:29:09 101.37 101.67 105.09 101.6 101.7 100.6 113.86 114.11 115.39 113.8 114 112.9
08/06/2024 02:29:10 101.6 101.76 105.09 101.6 101.7 100.6 112.56 114.01 115.39 113.8 114 112.9
08/06/2024 02:29:11 101.54 102.01 105.09 101.6 101.7 100.6 114.09 113.94 115.39 113.8 114 112.9
08/06/2024 02:29:12 100.33 101.63 105.09 101.6 101.7 100.6 111.01 113.54 115.39 113.8 114 112.9
08/06/2024 02:29:13 99.35 100.63 105.09 101.6 101.7 100.6 111.36 112.42 115.39 113.8 114 112.9
08/06/2024 02:29:14 99.54 99.87 105.09 101.6 101.7 100.6 111.61 111.99 115.39 113.8 114 112.9
08/06/2024 02:29:15 99.42 99.72 105.09 101.6 101.7 100.6 112.12 113.08 115.39 113.8 114 112.9
08/06/2024 02:29:16 100.22 100.4 105.09 101.6 101.6 100.6 113.04 112.76 115.39 113.8 114 112.9
08/06/2024 02:29:17 100.59 100.48 105.09 101.6 101.6 100.6 111.4 113.32 115.39 113.8 114 112.9
08/06/2024 02:29:18 99.43 100.54 105.09 101.6 101.6 100.6 113.63 113.03 115.39 113.8 114 112.9
08/06/2024 02:29:19 99.81 100.16 104.79 101.6 101.6 100.6 113.25 113.31 115.39 113.8 114 112.9
08/06/2024 02:29:20 100.97 100.61 103.81 101.6 101.6 100.6 113.3 113.74 115.39 113.8 114 112.9
08/06/2024 02:29:21 100.63 100.74 103.81 101.6 101.6 100.6 113.01 113.43 115.39 113.8 114 112.9
08/06/2024 02:29:22 100.63 100.94 103.81 101.6 101.6 100.6 112.72 113.94 114.6 113.8 114 112.9
08/06/2024 02:29:23 101.23 101.15 103.81 101.6 101.6 100.6 114.35 113.9 114.41 113.8 114 112.9
08/06/2024 02:29:24 102.71 102.36 103.81 101.6 101.6 100.6 115.52 115.26 115.26 113.8 114 112.9
08/06/2024 02:29:25 104.26 103.91 103.91 101.6 101.6 100.6 117.17 116.81 116.81 113.8 114 112.9
08/06/2024 02:29:26 101.25 103.49 103.91 101.6 101.6 100.6 112.19 116.28 116.81 113.8 114 112.9
08/06/2024 02:29:27 106.46 105.84 105.84 101.6 101.7 100.6 114.45 114.53 116.81 113.8 114 112.9
08/06/2024 02:29:28 103.15 105.57 105.84 101.6 101.7 100.6 109.77 114.31 116.81 113.8 114 112.9
08/06/2024 02:29:29 105.05 105.38 105.84 101.7 101.7 100.6 110.3 111.82 116.81 113.8 114 112.9
08/06/2024 02:29:30 101.02 104.41 105.84 101.7 101.7 100.6 112.69 112.32 116.81 113.8 114 112.9
08/06/2024 02:29:31 102.61 103.71 105.84 101.7 101.7 100.6 112.18 113.43 116.81 113.8 114 112.9
08/06/2024 02:29:32 101.35 102.3 105.84 101.7 101.7 100.6 113.88 113.32 116.81 113.8 114 112.9
08/06/2024 02:29:33 102.67 102.5 105.84 101.7 101.7 100.6 111.63 113.48 116.81 113.8 113.9 112.9
08/06/2024 02:29:34 104.81 104.24 105.84 101.7 101.6 100.6 114.1 113.67 116.81 113.8 113.9 112.9
08/06/2024 02:29:35 100.75 104.23 105.84 101.7 101.6 100.6 113.81 114.13 116.81 113.8 113.9 112.9
08/06/2024 02:29:36 100.59 102.41 105.84 101.7 101.6 100.6 113.48 114.46 116.81 113.8 113.9 112.9
08/06/2024 02:29:37 99.51 101.43 105.84 101.7 101.6 100.6 113.58 113.87 116.81 113.8 113.9 112.9
08/06/2024 02:29:38 102.86 102.43 105.84 101.7 101.6 100.6 112.82 114.63 116.81 113.8 113.9 112.9
08/06/2024 02:29:39 100.09 101.76 105.84 101.7 101.6 100.6 113.56 113.43 116.81 113.8 113.9 112.9
08/06/2024 02:29:40 102.49 102.06 105.84 101.7 101.6 100.6 113.61 113.67 116.81 113.8 113.9 112.9
08/06/2024 02:29:41 99.36 101.79 105.84 101.7 101.6 100.6 114.99 115.19 116.81 113.8 113.9 112.9
08/06/2024 02:29:42 102.48 102.25 105.84 101.7 101.6 100.6 112.33 114.47 116.81 113.8 113.9 112.9
08/06/2024 02:29:43 105.99 105.38 105.84 101.7 101.6 100.6 112.56 113.75 116.81 113.8 113.9 112.9
08/06/2024 02:29:44 104.46 104.91 105.84 101.7 101.6 100.6 112.59 112.79 116.81 113.8 113.9 112.9
08/06/2024 02:29:45 103.66 105.32 105.84 101.7 101.6 100.6 111.82 113.39 116.81 113.7 113.9 112.9
08/06/2024 02:29:46 99.97 103.62 105.84 101.7 101.6 100.6 114.38 113.62 116.81 113.8 113.9 112.9
08/06/2024 02:29:47 101.66 102.31 105.84 101.7 101.6 100.6 112.16 113.79 116.81 113.7 113.9 112.9
08/06/2024 02:29:48 102.84 102.78 105.84 101.7 101.6 100.6 113.72 113.78 116.81 113.7 113.9 112.9
08/06/2024 02:29:49 99.75 102.45 105.84 101.7 101.6 100.6 111.46 113.45 116.81 113.7 113.9 112.9
08/06/2024 02:29:50 100.17 100.91 105.84 101.7 101.6 100.6 113.89 113.42 116.81 113.7 113.9 112.9
08/06/2024 02:29:51 100.93 101.23 105.84 101.7 101.6 100.6 112.74 113.35 116.81 113.7 113.9 112.9
08/06/2024 02:29:52 102.32 102.03 105.84 101.7 101.6 100.6 110.7 113.27 116.81 113.7 113.9 112.9
08/06/2024 02:29:53 98.76 101.95 105.84 101.7 101.6 100.6 113.81 113.16 116.81 113.7 113.9 112.9
08/06/2024 02:29:54 100.98 100.99 105.84 101.7 101.6 100.6 113.49 113.5 116.81 113.7 113.9 112.8
08/06/2024 02:29:55 99.55 100.79 105.84 101.7 101.6 100.6 114.94 115.12 116.28 113.7 113.9 112.8
08/06/2024 02:29:56 100.91 100.88 105.84 101.7 101.6 100.6 112.01 114.51 115.19 113.7 113.9 112.8
08/06/2024 02:29:57 104.03 103.97 105.57 101.7 101.6 100.6 111.79 113.54 115.19 113.7 113.9 112.8
08/06/2024 02:29:58 98.68 102.93 105.38 101.7 101.6 100.6 112.36 112.51 115.19 113.7 113.9 112.8
08/06/2024 02:29:59 98.98 100.78 105.38 101.6 101.6 100.6 111.38 113.17 115.19 113.7 113.9 112.8
08/06/2024 02:30:00 99.53 99.9 105.38 101.6 101.6 100.6 114.41 113.56 115.19 113.7 113.9 112.8
08/06/2024 02:30:01 100.37 100.34 105.38 101.6 101.6 100.6 112.03 113.75 115.19 113.7 113.9 112.8
08/06/2024 02:30:02 102.91 102.01 105.38 101.6 101.6 100.7 113.69 113.72 115.19 113.7 113.9 112.8
08/06/2024 02:30:03 99.57 101.8 105.38 101.6 101.6 100.7 111.22 113.42 115.19 113.7 113.9 112.8
08/06/2024 02:30:04 101.88 101.52 105.38 101.6 101.6 100.7 114.46 113.72 115.19 113.7 113.9 112.8
08/06/2024 02:30:05 99.15 101.51 105.38 101.6 101.6 100.6 112.89 113.71 115.19 113.7 113.9 112.8
08/06/2024 02:30:06 97.98 100.4 105.38 101.6 101.6 100.6 110.73 113.69 115.19 113.7 113.9 112.8
08/06/2024 02:30:07 98.42 99.15 105.38 101.6 101.6 100.6 114.18 113.44 115.19 113.7 113.9 112.8
08/06/2024 02:30:08 101.49 100.77 105.38 101.6 101.6 100.6 113.64 113.67 115.19 113.7 113.9 112.8
08/06/2024 02:30:09 99.92 100.39 105.38 101.6 101.6 100.6 115.37 115.43 115.43 113.7 113.9 112.8
08/06/2024 02:30:10 102.48 102.25 105.38 101.6 101.6 100.6 112.75 114.88 115.43 113.7 113.8 112.8
08/06/2024 02:30:11 102.78 102.7 105.38 101.6 101.6 100.6 111.72 113.99 115.43 113.7 113.8 112.8
08/06/2024 02:30:12 103.36 103.28 105.38 101.6 101.6 100.6 112.51 112.73 115.43 113.7 113.8 112.8
08/06/2024 02:30:13 102.16 102.95 105.32 101.6 101.6 100.6 111.78 113.06 115.43 113.7 113.8 112.8
08/06/2024 02:30:14 102.21 103.11 105.32 101.6 101.6 100.6 114.43 113.68 115.43 113.7 113.8 112.8
08/06/2024 02:30:15 103.41 103.48 103.97 101.6 101.6 100.6 112.41 113.85 115.43 113.7 113.8 112.8
08/06/2024 02:30:16 102.06 103.22 103.97 101.6 101.6 100.6 113.66 113.87 115.43 113.7 113.8 112.8
08/06/2024 02:30:17 98.62 102.23 103.97 101.6 101.6 100.6 111.2 113.54 115.43 113.6 113.8 112.8
08/06/2024 02:30:18 99.14 100.55 103.97 101.6 101.6 100.6 113.94 113.38 115.43 113.6 113.8 112.8
08/06/2024 02:30:19 104.46 103.63 103.97 101.6 101.6 100.6 113.17 113.51 115.43 113.6 113.8 112.8
08/06/2024 02:30:20 102.36 103.46 103.97 101.6 101.6 100.6 111.02 113.55 115.43 113.6 113.8 112.8
08/06/2024 02:30:21 102.24 103.29 103.97 101.6 101.6 100.7 113.47 113.05 115.43 113.6 113.8 112.8
08/06/2024 02:30:22 101.22 102.67 103.97 101.6 101.6 100.7 113.52 113.43 115.43 113.6 113.8 112.8
08/06/2024 02:30:23 98.09 101.3 103.97 101.6 101.6 100.6 115.16 115.18 115.43 113.6 113.8 112.8
08/06/2024 02:30:24 94.51 99.54 103.97 101.6 101.6 100.6 102.71 114.62 115.43 113.6 113.8 112.8
08/06/2024 02:30:25 95.63 97.27 103.97 101.5 101.6 100.6 112.26 112.78 115.43 113.6 113.8 112.8
08/06/2024 02:30:26 99.65 98.9 103.97 101.5 101.6 100.6 111.04 112.02 115.43 113.6 113.8 112.8
08/06/2024 02:30:27 97.38 98.93 103.63 101.5 101.6 100.6 110.82 112.07 115.43 113.6 113.8 112.8
08/06/2024 02:30:28 99.97 99.67 103.63 101.5 101.6 100.6 112.16 112.32 115.43 113.6 113.8 112.8
08/06/2024 02:30:29 99.12 99.63 103.63 101.5 101.6 100.6 113.6 113.36 115.43 113.6 113.8 112.8
08/06/2024 02:30:30 97.99 99.24 103.63 101.5 101.6 100.6 115.31 115.35 115.43 113.6 113.8 112.8
08/06/2024 02:30:31 94.73 98.44 103.63 101.4 101.6 100.6 101.95 114.8 115.43 113.6 113.8 112.8
08/06/2024 02:30:32 91.91 96.35 103.63 101.4 101.6 100.6 99.25 110.88 115.43 113.5 113.8 112.8
08/06/2024 02:30:33 93.07 93.87 103.63 101.4 101.5 100.6 97.85 107.06 115.43 113.5 113.8 112.8
08/06/2024 02:30:34 99.36 98.33 103.63 101.4 101.5 100.6 102.79 103.62 115.43 113.5 113.8 112.8
08/06/2024 02:30:35 100.08 99.83 103.63 101.4 101.5 100.6 105.53 105.26 115.43 113.5 113.8 112.8
08/06/2024 02:30:36 100.8 101.36 103.63 101.4 101.5 100.6 103.51 105.43 115.43 113.5 113.7 112.8
08/06/2024 02:30:37 99.72 100.81 103.63 101.4 101.5 100.6 100.15 103.87 115.43 113.4 113.7 112.8
08/06/2024 02:30:38 97.15 99.91 103.63 101.4 101.5 100.6 101.78 102.43 115.43 113.4 113.7 112.8
08/06/2024 02:30:39 96.1 98.51 103.63 101.3 101.5 100.6 100.33 102.08 115.35 113.4 113.7 112.8
08/06/2024 02:30:40 92.14 96.96 103.63 101.3 101.5 100.6 94.97 100.83 115.35 113.4 113.7 112.8
08/06/2024 02:30:41 102.58 101.49 103.63 101.3 101.5 100.6 115.84 113.68 115.35 113.4 113.7 112.8
08/06/2024 02:30:42 102.11 102.01 103.63 101.3 101.5 100.6 116.85 116.02 116.02 113.4 113.7 112.8
08/06/2024 02:30:43 100.35 101.8 103.63 101.3 101.5 100.6 114.85 115.99 116.02 113.4 113.7 112.8
08/06/2024 02:30:44 101.65 101.81 103.63 101.3 101.5 100.6 115.13 115.59 116.02 113.4 113.7 112.8
08/06/2024 02:30:45 103.81 103.2 103.63 101.4 101.5 100.6 113.77 115.32 116.02 113.4 113.7 112.8
08/06/2024 02:30:46 99.48 103.2 103.63 101.4 101.5 100.6 115.71 115.86 116.02 113.4 113.7 112.8
08/06/2024 02:30:47 101.12 101.32 103.63 101.4 101.5 100.6 115.98 116.13 116.13 113.5 113.7 112.8
08/06/2024 02:30:48 101.1 101.43 103.63 101.4 101.5 100.6 117.15 118.02 118.02 113.5 113.7 112.8
08/06/2024 02:30:49 102.61 102.33 103.46 101.4 101.5 100.6 119.14 118.39 118.39 113.5 113.7 112.8
08/06/2024 02:30:50 99.27 101.96 103.29 101.4 101.5 100.6 115.98 118.53 118.53 113.5 113.7 112.8
08/06/2024 02:30:51 100.89 100.79 103.2 101.4 101.5 100.6 115.51 117.22 118.53 113.5 113.7 112.8
08/06/2024 02:30:52 98.13 100.66 103.2 101.3 101.5 100.6 116.37 116.68 118.53 113.5 113.7 112.8
08/06/2024 02:30:53 98.4 99.23 103.2 101.3 101.5 100.6 115.85 116.64 118.53 113.5 113.7 112.8
08/06/2024 02:30:54 99.36 99.31 103.2 101.3 101.5 100.6 117.03 117 118.53 113.6 113.7 112.8
08/06/2024 02:30:55 98.69 99.44 103.2 101.3 101.5 100.6 115.25 117.24 118.53 113.6 113.7 112.8
08/06/2024 02:30:56 99.67 99.63 103.2 101.3 101.5 100.6 116.16 116.49 118.53 113.6 113.7 112.8
08/06/2024 02:30:57 98.27 99.54 103.2 101.3 101.5 100.6 115.31 116.2 118.53 113.6 113.7 112.8
08/06/2024 02:30:58 101.68 100.96 103.2 101.3 101.5 100.6 118.27 117.4 118.53 113.6 113.7 112.8
08/06/2024 02:30:59 98.23 100.9 103.2 101.3 101.5 100.6 113.19 117.49 118.53 113.6 113.7 112.8
08/06/2024 02:31:00 99.27 99.52 103.2 101.3 101.5 100.6 118.07 117.35 118.53 113.6 113.8 112.8
08/06/2024 02:31:01 98.64 99.34 103.2 101.3 101.5 100.6 115.36 116.97 118.53 113.6 113.8 112.8
08/06/2024 02:31:02 101.4 100.61 103.2 101.3 101.5 100.6 115.4 116.09 118.53 113.6 113.8 112.8
08/06/2024 02:31:03 100.76 101.27 103.2 101.3 101.5 100.6 116.37 116.4 118.53 113.6 113.8 112.8
08/06/2024 02:31:04 98.37 100.29 103.2 101.3 101.5 100.6 115.95 116.73 118.53 113.7 113.8 112.8
08/06/2024 02:31:05 98.54 99.25 103.2 101.3 101.5 100.6 115.11 115.98 118.53 113.7 113.7 112.8
08/06/2024 02:31:06 96.87 98.71 103.2 101.3 101.5 100.6 115.76 116.21 118.53 113.7 113.7 112.8
08/06/2024 02:31:07 96.74 97.48 103.2 101.3 101.5 100.6 116.04 115.91 118.53 113.7 113.7 112.8
08/06/2024 02:31:08 96.42 97.14 103.2 101.3 101.5 100.6 115.63 116.63 118.53 113.7 113.7 112.8
08/06/2024 02:31:09 99.17 98.42 103.2 101.2 101.5 100.6 113.85 115.47 118.53 113.7 113.7 112.8
08/06/2024 02:31:10 100.32 99.7 103.2 101.2 101.5 100.6 114.02 114.56 118.53 113.7 113.7 112.8
08/06/2024 02:31:11 99.71 99.83 103.2 101.3 101.5 100.6 114.98 115.32 118.53 113.7 113.7 112.8
08/06/2024 02:31:12 104.86 103.53 103.53 101.3 101.5 100.6 117.47 117.18 118.53 113.7 113.8 112.8
08/06/2024 02:31:13 100.1 103.25 103.53 101.3 101.5 100.6 117.52 118.15 118.53 113.7 113.8 112.8
08/06/2024 02:31:14 99.03 101.38 103.53 101.3 101.5 100.6 117.97 118.09 118.53 113.8 113.8 112.9
08/06/2024 02:31:15 97.72 100.28 103.53 101.3 101.5 100.6 115.48 118.31 118.53 113.8 113.8 112.9
08/06/2024 02:31:16 99.34 99.28 103.53 101.3 101.5 100.6 115.74 116.34 118.53 113.8 113.8 112.9
08/06/2024 02:31:17 100.41 100.25 103.53 101.3 101.5 100.6 114.61 116.17 118.53 113.8 113.8 112.9
08/06/2024 02:31:18 97.62 99.97 103.53 101.3 101.5 100.6 116.98 116.46 118.53 113.8 113.8 112.9
08/06/2024 02:31:19 98.56 98.93 103.53 101.3 101.5 100.6 115.98 116.4 118.53 113.8 113.8 112.9
08/06/2024 02:31:20 98.29 98.98 103.53 101.3 101.5 100.6 117.26 117.11 118.31 113.8 113.8 112.9
08/06/2024 02:31:21 96.37 98.44 103.53 101.3 101.5 100.6 115.85 116.98 118.31 113.8 113.8 112.9
08/06/2024 02:31:22 96.81 97.42 103.53 101.2 101.5 100.6 117.42 117.29 118.31 113.9 113.8 112.9
08/06/2024 02:31:23 99.51 99.09 103.53 101.2 101.5 100.6 114.69 117.05 118.31 113.9 113.8 112.9
08/06/2024 02:31:24 99.73 99.82 103.53 101.2 101.5 100.6 113 115.93 118.31 113.9 113.8 112.9
08/06/2024 02:31:25 100.37 100.28 103.53 101.3 101.5 100.6 114.71 114.72 118.31 113.9 113.8 112.9
08/06/2024 02:31:26 103.08 102.52 103.53 101.3 101.5 100.6 115.25 115.5 118.31 113.9 113.8 112.9
08/06/2024 02:31:27 100.79 102.05 103.53 101.2 101.5 100.6 120.35 118.94 118.94 113.9 113.8 112.9
08/06/2024 02:31:28 102.66 102.31 103.53 101.2 101.5 100.6 114.19 119.04 119.04 113.9 113.8 112.9
08/06/2024 02:31:29 103.31 103.09 103.53 101.2 101.5 100.6 118.29 118.04 119.04 113.9 113.8 112.9
08/06/2024 02:31:30 102.23 103.23 103.53 101.2 101.5 100.6 114.97 117.5 119.04 113.9 113.8 112.9
08/06/2024 02:31:31 99.74 102.3 103.53 101.2 101.5 100.6 116.69 116.86 119.04 114 113.8 112.9
08/06/2024 02:31:32 101.43 101.66 103.53 101.2 101.5 100.6 116.76 117.06 119.04 114 113.8 112.9
08/06/2024 02:31:33 98.02 101.07 103.53 101.2 101.5 100.6 113.88 116.75 119.04 114 113.8 112.9
08/06/2024 02:31:34 99.8 99.88 103.53 101.2 101.5 100.6 114.13 114.93 119.04 114 113.8 112.9
08/06/2024 02:31:35 101.67 101.34 103.53 101.2 101.5 100.6 112.11 114.68 119.04 114 113.8 112.9
08/06/2024 02:31:36 100.34 101.25 103.53 101.2 101.5 100.6 116.02 115.4 119.04 114 113.8 112.9
08/06/2024 02:31:37 100.93 101.18 103.53 101.2 101.5 100.6 116.6 116.2 119.04 114 113.8 112.9
08/06/2024 02:31:38 101.56 102.08 103.53 101.2 101.5 100.6 116.61 116.56 119.04 114 113.8 112.9
08/06/2024 02:31:39 101.87 102.24 103.53 101.2 101.5 100.6 115 116.55 119.04 114 113.8 112.9
08/06/2024 02:31:40 101.36 101.59 103.53 101.2 101.5 100.6 115.75 116.27 119.04 114 113.8 112.9
08/06/2024 02:31:41 100.91 101.5 103.53 101.2 101.5 100.6 112.8 115.56 119.04 114 113.8 112.9
08/06/2024 02:31:42 103.12 102.94 103.25 101.2 101.5 100.6 114.34 114.81 119.04 114 113.8 112.9
08/06/2024 02:31:43 99.2 102.45 103.23 101.2 101.4 100.6 115.02 114.94 119.04 114 113.8 112.9
08/06/2024 02:31:44 99.98 100.66 103.23 101.2 101.4 100.6 114.78 115.53 119.04 114 113.8 112.9
08/06/2024 02:31:45 103.04 102.25 103.23 101.2 101.4 100.6 119.78 118.38 119.04 114 113.8 112.9
08/06/2024 02:31:46 101.82 102.4 103.23 101.2 101.4 100.6 114.71 118.48 119.04 114 113.8 112.9
08/06/2024 02:31:47 103.61 103.29 103.29 101.2 101.4 100.6 119.13 118.56 119.04 114.1 113.8 112.9
08/06/2024 02:31:48 101.63 103.17 103.29 101.2 101.4 100.6 114.63 117.97 119.04 114.1 113.8 112.9
08/06/2024 02:31:49 102.17 103.17 103.29 101.2 101.4 100.6 116.01 116.61 119.04 114.1 113.8 112.9
08/06/2024 02:31:50 103.14 103.15 103.29 101.3 101.4 100.6 116.02 116.6 119.04 114.1 113.8 112.9
08/06/2024 02:31:51 100.56 102.81 103.29 101.3 101.4 100.6 116.32 116.59 119.04 114.1 113.8 112.9
08/06/2024 02:31:52 102.15 102.4 103.29 101.3 101.4 100.6 116.23 116.4 119.04 114.1 113.8 112.9
08/06/2024 02:31:53 103.28 102.98 103.29 101.3 101.4 100.6 115.69 116.69 119.04 114.1 113.8 112.9
08/06/2024 02:31:54 101.42 102.91 103.29 101.3 101.4 100.6 116.19 116.09 119.04 114.2 113.8 112.9
08/06/2024 02:31:55 99.8 102.38 103.29 101.3 101.4 100.6 115.92 116.72 119.04 114.2 113.8 112.9
08/06/2024 02:31:56 100.45 100.82 103.29 101.3 101.4 100.6 115.96 116.01 119.04 114.2 113.8 112.9
08/06/2024 02:31:57 100.92 101.15 103.29 101.3 101.4 100.6 114.14 115.97 119.04 114.2 113.8 112.9
08/06/2024 02:31:58 99.07 100.8 103.29 101.3 101.4 100.6 114.2 115.01 118.56 114.2 113.8 112.9
08/06/2024 02:31:59 101.42 101.04 103.29 101.3 101.4 100.6 116.86 116.67 118.56 114.2 113.8 112.9
08/06/2024 02:32:00 101.89 101.76 103.29 101.3 101.4 100.6 116.44 117.37 118.56 114.2 113.8 112.9
08/06/2024 02:32:01 104.88 104.05 104.05 101.3 101.4 100.6 117.5 117.37 118.56 114.2 113.9 112.9
08/06/2024 02:32:02 101.3 103.57 104.05 101.3 101.4 100.6 114.67 117.56 118.56 114.2 113.9 112.9
08/06/2024 02:32:03 99.53 102.07 104.05 101.3 101.4 100.6 116.69 116.46 118.56 114.2 113.9 112.9
08/06/2024 02:32:04 99.52 100.73 104.05 101.3 101.4 100.6 115.62 116.83 118.56 114.2 113.9 112.9
08/06/2024 02:32:05 100.57 100.77 104.05 101.3 101.4 100.6 116.82 116.6 118.56 114.2 113.9 112.9
08/06/2024 02:32:06 104.4 103.31 104.05 101.3 101.4 100.6 115.4 116.5 118.56 114.2 113.9 112.9
08/06/2024 02:32:07 98.75 103.29 104.05 101.3 101.4 100.6 116.69 116.87 118.56 114.2 113.9 112.9
08/06/2024 02:32:08 98.15 100.97 104.05 101.3 101.4 100.6 114.76 116.26 118.56 114.2 113.9 112.9
08/06/2024 02:32:09 99.2 99.52 104.05 101.3 101.4 100.6 115.82 116.15 118.56 114.2 113.9 112.9
08/06/2024 02:32:10 99.35 100.25 104.05 101.2 101.4 100.6 114.03 115.69 118.56 114.2 113.9 112.9
08/06/2024 02:32:11 98.46 99.05 104.05 101.2 101.4 100.6 113.71 114.86 118.56 114.2 113.9 112.9
08/06/2024 02:32:12 98.34 99.12 104.05 101.2 101.4 100.6 114.85 114.95 118.56 114.2 113.9 112.9
08/06/2024 02:32:13 99.17 99.27 104.05 101.2 101.4 100.6 113.11 115.43 118.56 114.2 113.9 112.9
08/06/2024 02:32:14 99.97 99.86 104.05 101.2 101.4 100.6 117.68 116.89 118.56 114.3 113.9 112.9
08/06/2024 02:32:15 99.64 99.87 104.05 101.2 101.4 100.6 114.78 116.98 118.56 114.3 113.9 112.9
08/06/2024 02:32:16 100.91 100.78 104.05 101.2 101.4 100.6 119.28 118.57 118.57 114.3 113.9 112.9
08/06/2024 02:32:17 99.24 100.87 104.05 101.2 101.4 100.6 115.41 118.09 118.57 114.3 113.9 112.9
08/06/2024 02:32:18 99.93 100.32 104.05 101.2 101.4 100.6 115.18 116.82 118.57 114.3 113.9 112.9
08/06/2024 02:32:19 99.31 99.64 104.05 101.2 101.4 100.6 116.46 116.5 118.57 114.3 113.9 112.9
08/06/2024 02:32:20 97.76 99.47 104.05 101.2 101.4 100.6 115.49 116.71 118.57 114.3 113.9 112.9
08/06/2024 02:32:21 99.71 99.37 104.05 101.2 101.4 100.6 118.71 118.14 118.57 114.4 113.9 112.9
08/06/2024 02:32:22 98.89 99.42 104.05 101.2 101.4 100.6 115.7 117.61 118.57 114.4 113.9 112.9
08/06/2024 02:32:23 103.05 102.11 104.05 101.2 101.4 100.6 116.41 117.16 118.57 114.4 114 112.9
08/06/2024 02:32:24 97.85 102.11 104.05 101.2 101.4 100.6 116.97 117.02 118.57 114.4 114 112.9
08/06/2024 02:32:25 101.69 101.18 104.05 101.2 101.4 100.6 118.41 118.16 118.57 114.4 114 112.9
08/06/2024 02:32:26 100.56 101.39 104.05 101.2 101.4 100.6 115.88 117.77 118.57 114.4 114 112.9
08/06/2024 02:32:27 99.79 101.57 104.05 101.2 101.4 100.6 117.06 117.87 118.57 114.4 114 112.9
08/06/2024 02:32:28 100.16 100.5 104.05 101.2 101.4 100.6 115.38 116.94 118.57 114.4 114 112.9
08/06/2024 02:32:29 101.6 101.36 104.05 101.2 101.4 100.6 115.35 116.69 118.57 114.4 114 112.9
08/06/2024 02:32:30 98.75 101.37 104.05 101.2 101.4 100.6 116.87 116.61 118.57 114.4 114 112.9
08/06/2024 02:32:31 99.36 100.12 103.57 101.2 101.4 100.6 114.36 116.37 118.57 114.4 114 112.9
08/06/2024 02:32:32 99.35 100.05 103.31 101.2 101.4 100.6 116.65 116.17 118.57 114.5 114 112.9
08/06/2024 02:32:33 98.51 99.59 103.31 101.2 101.4 100.6 115.51 116.7 118.57 114.5 114 112.9
08/06/2024 02:32:34 97.85 98.67 103.31 101.2 101.4 100.6 117.18 116.84 118.57 114.5 114 112.9
08/06/2024 02:32:35 100.66 100.17 103.31 101.2 101.4 100.6 114.54 116.87 118.57 114.5 114.1 112.9
08/06/2024 02:32:36 100.63 100.7 103.29 101.2 101.4 100.6 114.51 115.51 118.57 114.5 114.1 112.9
08/06/2024 02:32:37 99.82 101.01 102.11 101.2 101.4 100.6 114.08 115.1 118.57 114.5 114.1 112.9
08/06/2024 02:32:38 100.88 100.62 102.11 101.2 101.4 100.6 115 115.68 118.57 114.5 114.1 112.9
08/06/2024 02:32:39 99.96 100.44 102.11 101.2 101.4 100.6 118.44 117.44 118.57 114.5 114.1 112.9
08/06/2024 02:32:40 97.9 100.34 102.11 101.2 101.4 100.6 114.67 117.76 118.57 114.6 114.1 112.9
08/06/2024 02:32:41 100.32 99.89 102.11 101.2 101.4 100.6 118.42 117.85 118.57 114.6 114.1 112.9
08/06/2024 02:32:42 98.39 99.88 102.11 101.2 101.4 100.6 115.27 117.44 118.57 114.6 114.1 112.9
08/06/2024 02:32:43 98.64 99.09 102.11 101.2 101.5 100.6 115.91 116.4 118.57 114.6 114.1 112.9
08/06/2024 02:32:44 102.26 101.95 102.11 101.2 101.5 100.6 116.35 116.66 118.57 114.6 114.1 112.9
08/06/2024 02:32:45 97.28 101.01 102.11 101.2 101.5 100.6 115.62 116.55 118.57 114.6 114.1 112.9
08/06/2024 02:32:46 97.82 98.96 102.11 101.2 101.5 100.6 115.18 115.89 118.16 114.6 114.1 112.9
08/06/2024 02:32:47 97.62 98.75 102.11 101.2 101.5 100.6 116.46 116.8 118.16 114.6 114.1 112.9
08/06/2024 02:32:48 96.6 97.57 102.11 101.2 101.4 100.6 116.19 116.32 118.16 114.6 114.1 112.9
08/06/2024 02:32:49 98.84 98.52 102.11 101.2 101.4 100.6 117.16 117.25 118.16 114.6 114.2 112.9
08/06/2024 02:32:50 100.65 100.19 102.11 101.2 101.4 100.6 115.04 116.56 118.16 114.7 114.2 112.9
08/06/2024 02:32:51 100.46 100.3 102.11 101.2 101.4 100.6 112.47 115.92 118.16 114.7 114.2 112.9
08/06/2024 02:32:52 102.76 102.25 102.25 101.2 101.4 100.6 116.46 115.86 118.16 114.7 114.2 112.9
08/06/2024 02:32:53 103.64 104.17 104.17 101.2 101.5 100.6 117.5 117.56 118.16 114.7 114.2 112.9
08/06/2024 02:32:54 100.39 102.64 104.17 101.2 101.4 100.6 118.77 118.72 118.72 114.7 114.2 112.9
08/06/2024 02:32:55 102.42 102.15 104.17 101.2 101.4 100.6 116.15 118.07 118.72 114.7 114.2 112.9
08/06/2024 02:32:56 103.51 103.02 104.17 101.2 101.5 100.6 116.96 118.02 118.72 114.7 114.2 112.9
08/06/2024 02:32:57 100.8 103 104.17 101.2 101.4 100.6 115.87 116.83 118.72 114.7 114.2 112.9
08/06/2024 02:32:58 98.15 101.53 104.17 101.2 101.4 100.6 115.28 116.72 118.72 114.8 114.2 112.9
08/06/2024 02:32:59 100.32 100.27 104.17 101.2 101.4 100.6 116.88 116.68 118.72 114.8 114.2 112.9
08/06/2024 02:33:00 98.63 99.97 104.17 101.2 101.4 100.6 113.49 116.35 118.72 114.8 114.2 112.9
08/06/2024 02:33:01 97.74 99.16 104.17 101.2 101.4 100.6 115.25 115.21 118.72 114.8 114.2 112.9
08/06/2024 02:33:02 97.23 98.34 104.17 101.2 101.4 100.6 112.61 115.05 118.72 114.8 114.2 112.9
08/06/2024 02:33:03 101.94 100.73 104.17 101.2 101.4 100.6 117.45 116.59 118.72 114.8 114.2 112.9
08/06/2024 02:33:04 101.38 101.44 104.17 101.2 101.4 100.6 116.18 116.62 118.72 114.8 114.3 112.9
08/06/2024 02:33:05 100.62 101.77 104.17 101.2 101.4 100.6 116.59 116.78 118.72 114.8 114.3 112.9
08/06/2024 02:33:06 103.63 102.64 104.17 101.2 101.4 100.6 114.94 116.44 118.72 114.8 114.3 112.9
08/06/2024 02:33:07 102.76 102.87 104.17 101.2 101.4 100.6 114.99 116.41 118.72 114.8 114.3 112.9
08/06/2024 02:33:08 103.22 103.27 104.17 101.2 101.4 100.6 113.65 114.99 118.72 114.8 114.3 112.9
08/06/2024 02:33:09 100.27 102.97 104.17 101.2 101.5 100.6 113.99 114.64 118.72 114.8 114.3 112.9
08/06/2024 02:33:10 97.73 101.46 104.17 101.2 101.5 100.6 116.28 115.6 118.72 114.8 114.3 112.9
08/06/2024 02:33:11 100.98 100.9 104.17 101.2 101.5 100.6 116.59 116.76 118.72 114.8 114.3 112.9
08/06/2024 02:33:12 103.12 102.61 104.17 101.2 101.5 100.6 119.09 118.69 118.72 114.9 114.3 112.9
08/06/2024 02:33:13 100.34 102.64 104.17 101.2 101.5 100.6 116.22 118.05 118.72 114.9 114.3 112.9
08/06/2024 02:33:14 102.32 102.18 104.17 101.2 101.5 100.6 116.7 117.97 118.72 114.9 114.3 112.9
08/06/2024 02:33:15 102.58 102.42 104.17 101.2 101.5 100.6 114.95 116.76 118.72 114.9 114.3 112.9
08/06/2024 02:33:16 101.94 102.53 104.17 101.2 101.5 100.6 115.16 116.34 118.72 114.9 114.3 112.9
08/06/2024 02:33:17 102.92 103.61 104.17 101.2 101.5 100.6 116.69 116.36 118.72 114.9 114.3 112.9
08/06/2024 02:33:18 98.49 102.4 104.17 101.2 101.5 100.6 115.72 116.52 118.72 114.9 114.3 112.9
08/06/2024 02:33:19 100.5 100.95 104.17 101.2 101.5 100.6 117.46 116.92 118.72 114.9 114.3 112.9
08/06/2024 02:33:20 100.7 101.05 104.17 101.2 101.5 100.6 115.13 117.01 118.72 114.9 114.4 112.9
08/06/2024 02:33:21 101.02 101.11 104.17 101.2 101.5 100.6 116.74 116.78 118.72 114.9 114.4 112.9
08/06/2024 02:33:22 99.65 100.9 104.17 101.1 101.4 100.6 113.01 116.4 118.72 114.9 114.4 112.9
08/06/2024 02:33:23 97.91 99.94 103.61 101.1 101.4 100.6 114.87 115.14 118.72 114.9 114.4 112.9
08/06/2024 02:33:24 98.25 98.74 103.61 101.1 101.4 100.6 114.66 115.04 118.69 114.9 114.4 112.9
08/06/2024 02:33:25 98.85 99.03 103.61 101.1 101.4 100.6 116.44 117.14 118.69 115 114.4 112.9
08/06/2024 02:33:26 101.22 100.42 103.61 101.1 101.4 100.6 119.39 118.4 118.69 115 114.4 112.9
08/06/2024 02:33:27 103.31 102.9 103.61 101.1 101.4 100.6 115.31 118.68 118.69 115 114.4 112.9
08/06/2024 02:33:28 101.29 102.84 103.61 101.1 101.4 100.6 119.14 118.59 118.69 115 114.4 112.9
08/06/2024 02:33:29 99.7 101.92 103.61 101.1 101.4 100.6 115.6 118.27 118.69 115 114.4 112.9
08/06/2024 02:33:30 97.72 100.8 103.61 101.1 101.4 100.6 116.38 116.97 118.69 115 114.4 112.9
08/06/2024 02:33:31 101.22 101.2 103.61 101 101.4 100.6 115.89 116.72 118.69 115 114.4 112.9
08/06/2024 02:33:32 96.87 101.16 103.61 101 101.4 100.6 115.61 116.6 118.69 115 114.4 112.9
08/06/2024 02:33:33 99.02 99.37 103.61 101 101.4 100.6 115.7 116.07 118.69 115.1 114.4 112.9
08/06/2024 02:33:34 100.98 100.83 103.61 101 101.4 100.6 115.22 116.56 118.69 115.1 114.4 112.9
08/06/2024 02:33:35 100.46 101.56 103.61 101 101.4 100.6 114.72 115.2 118.69 115.1 114.4 112.9
08/06/2024 02:33:36 99.05 100.37 103.61 101 101.4 100.6 113.9 115.22 118.69 115.1 114.4 112.9
08/06/2024 02:33:37 98.62 100.04 103.61 101 101.4 100.6 114.37 114.9 118.69 115.1 114.4 112.9
08/06/2024 02:33:38 98.65 99.48 103.61 101 101.4 100.6 114.91 114.79 118.69 115.1 114.4 112.9
08/06/2024 02:33:39 97.16 98.64 103.61 101 101.4 100.6 115.92 115.89 118.69 115.1 114.4 112.9
08/06/2024 02:33:40 102.1 101.7 103.61 101 101.4 100.6 113.18 115.74 118.69 115.1 114.4 112.9
08/06/2024 02:33:41 101.62 101.89 103.61 101 101.4 100.6 117.46 117.17 118.69 115.1 114.4 112.9
08/06/2024 02:33:42 100.41 101.69 103.61 100.9 101.4 100.6 117.73 117.91 118.68 115.1 114.4 112.9
08/06/2024 02:33:43 100.72 101.22 103.61 100.9 101.4 100.6 117.4 118.58 118.68 115.1 114.4 112.9
08/06/2024 02:33:44 100.34 100.97 103.61 100.9 101.4 100.6 116.21 117.27 118.68 115.1 114.4 112.9
08/06/2024 02:33:45 100.24 100.63 103.61 100.9 101.4 100.6 114.43 116.63 118.68 115.1 114.4 112.9
08/06/2024 02:33:46 99.78 100.86 103.61 100.9 101.4 100.6 116.61 116.44 118.68 115.1 114.4 112.9
08/06/2024 02:33:47 98.68 99.92 102.9 100.9 101.4 100.6 115.95 116.42 118.68 115.1 114.4 112.9
08/06/2024 02:33:48 101.77 101.44 102.9 100.9 101.4 100.6 118.11 117.43 118.68 115.2 114.4 113
08/06/2024 02:33:49 98.22 100.78 102.9 100.9 101.4 100.6 114.73 117.35 118.68 115.2 114.4 113
08/06/2024 02:33:50 98.94 99.64 102.9 100.9 101.4 100.6 116.73 117.08 118.68 115.2 114.4 113
08/06/2024 02:33:51 96.95 99.03 102.9 100.8 101.4 100.6 113.32 116.37 118.68 115.2 114.4 113
08/06/2024 02:33:52 98.43 98.37 102.9 100.8 101.4 100.6 115.01 115.5 118.68 115.2 114.4 113
08/06/2024 02:33:53 98.85 98.9 102.9 100.8 101.4 100.6 115.85 115.66 118.68 115.2 114.4 113
08/06/2024 02:33:54 98.38 98.9 102.9 100.8 101.4 100.6 116.48 117.36 118.68 115.2 114.4 113
08/06/2024 02:33:55 102.59 101.81 102.9 100.8 101.4 100.6 117.21 117.06 118.68 115.2 114.4 113
08/06/2024 02:33:56 106.22 105.85 105.85 100.9 101.4 100.6 114.29 117.25 118.68 115.2 114.4 113
08/06/2024 02:33:57 100.65 105.78 105.85 100.9 101.3 100.6 118.73 117.78 118.59 115.2 114.4 113
08/06/2024 02:33:58 100.19 103.25 105.85 100.9 101.3 100.6 115.84 117.51 118.58 115.2 114.4 113
08/06/2024 02:33:59 99.89 101.69 105.85 100.8 101.3 100.6 115.73 116.65 118.58 115.3 114.4 113
08/06/2024 02:34:00 101.97 101.99 105.85 100.8 101.3 100.6 114.09 116.17 118.58 115.3 114.4 113
08/06/2024 02:34:01 98.91 101.7 105.85 100.8 101.3 100.6 114.88 115.46 118.58 115.3 114.4 113
08/06/2024 02:34:02 98.76 100.13 105.85 100.8 101.3 100.6 117.73 117.02 118.58 115.3 114.4 113
08/06/2024 02:34:03 97.8 99.42 105.85 100.8 101.3 100.6 114.8 117.14 118.58 115.3 114.4 113
08/06/2024 02:34:04 97.83 98.52 105.85 100.8 101.3 100.6 116.21 116.07 118.58 115.3 114.4 113
08/06/2024 02:34:05 97.35 98.35 105.85 100.8 101.3 100.6 113.74 116 118.58 115.3 114.4 113
08/06/2024 02:34:06 98.14 98.2 105.85 100.8 101.3 100.6 114.97 115.45 118.58 115.3 114.4 113
08/06/2024 02:34:07 100.34 99.67 105.85 100.8 101.3 100.6 114.26 114.83 118.58 115.3 114.4 113
08/06/2024 02:34:08 99.41 99.6 105.85 100.8 101.3 100.6 114.47 115.02 118.58 115.3 114.4 113
08/06/2024 02:34:09 98.17 99.54 105.85 100.8 101.3 100.6 112.28 114.58 118.58 115.3 114.4 113
08/06/2024 02:34:10 99.1 99.12 105.85 100.8 101.3 100.6 117.79 117.27 118.58 115.3 114.4 113
08/06/2024 02:34:11 99.59 99.52 105.85 100.8 101.3 100.6 117.49 117.45 118.58 115.3 114.4 113
08/06/2024 02:34:12 102.13 101.39 105.85 100.8 101.3 100.6 114.94 117.65 118.58 115.3 114.4 113
08/06/2024 02:34:13 99 101.41 105.85 100.8 101.3 100.6 116.2 116.41 117.78 115.3 114.4 113
08/06/2024 02:34:14 97.7 99.95 105.85 100.8 101.3 100.6 114.38 116.01 117.78 115.3 114.4 113
08/06/2024 02:34:15 99.82 99.51 105.85 100.8 101.3 100.6 117.12 116.49 117.78 115.4 114.4 113
08/06/2024 02:34:16 97.56 99.52 105.85 100.8 101.3 100.6 115.97 116.49 117.78 115.4 114.4 113
08/06/2024 02:34:17 98.17 98.71 105.85 100.8 101.3 100.6 116.83 117.06 117.78 115.4 114.4 113
08/06/2024 02:34:18 96.21 98.19 105.85 100.8 101.3 100.6 115.54 116.65 117.78 115.4 114.4 113
08/06/2024 02:34:19 96.14 97.34 105.85 100.8 101.3 100.6 115.83 116.39 117.78 115.4 114.4 113
08/06/2024 02:34:20 91.1 96.29 105.85 100.7 101.3 100.6 109.23 115.81 117.78 115.4 114.4 113
08/06/2024 02:34:21 94.06 94.66 105.85 100.7 101.3 100.6 100.96 112.75 117.78 115.4 114.4 113
08/06/2024 02:34:22 89.91 93.85 105.85 100.7 101.3 100.6 93.18 108.9 117.78 115.4 114.3 113
08/06/2024 02:34:23 89.17 91.6 105.85 100.7 101.3 100.6 91.83 104.82 117.78 115.4 114.3 113
08/06/2024 02:34:24 92.17 91.77 105.85 100.7 101.3 100.6 94.71 100.95 117.78 115.3 114.3 113
08/06/2024 02:34:25 90.04 91.89 105.85 100.6 101.3 100.6 92.78 98.21 117.78 115.3 114.3 113
08/06/2024 02:34:26 90.11 90.97 105.78 100.6 101.3 100.6 92.45 95.51 117.78 115.3 114.3 113
08/06/2024 02:34:27 90.58 92.02 103.25 100.6 101.3 100.6 93.1 94.86 117.65 115.3 114.3 112.9
08/06/2024 02:34:28 89.67 90.74 101.99 100.6 101.3 100.6 91.98 93.53 117.65 115.3 114.3 112.9
08/06/2024 02:34:29 84.24 89.69 101.99 100.5 101.3 100.6 87.63 92.31 117.65 115.3 114.3 112.9
08/06/2024 02:34:30 82.26 87.03 101.7 100.5 101.2 100.6 86.33 90 117.65 115.3 114.3 112.9
08/06/2024 02:34:31 87.46 87.07 101.41 100.5 101.2 100.6 90.21 89.93 117.65 115.3 114.3 112.9
08/06/2024 02:34:32 98.45 96.85 101.41 100.5 101.2 100.6 102.39 100.71 117.65 115.3 114.3 112.9
08/06/2024 02:34:33 97.45 97.34 101.41 100.4 101.2 100.6 101.34 101.28 117.65 115.3 114.3 112.9
08/06/2024 02:34:34 96.99 97.68 101.41 100.4 101.2 100.6 101.75 101.88 117.65 115.3 114.3 112.9
08/06/2024 02:34:35 98.07 97.96 101.41 100.4 101.2 100.6 103.24 102.97 117.65 115.2 114.3 112.9
08/06/2024 02:34:36 94.67 97.58 101.41 100.4 101.2 100.6 100.23 102.58 117.65 115.2 114.3 112.9
08/06/2024 02:34:37 91.57 95.85 101.41 100.4 101.2 100.6 95.36 100.99 117.65 115.2 114.3 112.9
08/06/2024 02:34:38 94.9 94.87 101.41 100.4 101.2 100.6 99.31 99.43 117.65 115.2 114.2 112.9
08/06/2024 02:34:39 94.98 95.99 101.41 100.4 101.2 100.6 100.15 100.87 117.65 115.2 114.2 112.9
08/06/2024 02:34:40 91.36 94.41 101.41 100.3 101.2 100.6 95.09 99.26 117.65 115.2 114.2 112.9
08/06/2024 02:34:41 94.65 94.41 101.41 100.3 101.2 100.6 99.23 98.94 117.65 115.2 114.2 112.9
08/06/2024 02:34:42 93.51 94.05 101.41 100.3 101.2 100.6 98.36 98.82 117.06 115.2 114.2 112.9
08/06/2024 02:34:43 97.15 96.93 99.95 100.3 101.2 100.6 101.46 101.3 117.06 115.2 114.2 112.9
08/06/2024 02:34:44 95.02 96.4 99.52 100.2 101.2 100.6 99.67 100.83 117.06 115.2 114.2 112.9
08/06/2024 02:34:45 94.45 96.22 99.52 100.2 101.2 100.6 98.79 100.93 117.06 115.2 114.2 112.9
08/06/2024 02:34:46 95.88 95.9 98.71 100.2 101.2 100.6 100.42 100.32 117.06 115.1 114.2 112.9
08/06/2024 02:34:47 93.06 95.67 98.19 100.2 101.2 100.6 97.43 100.29 116.65 115.1 114.2 112.9
08/06/2024 02:34:48 96.29 95.88 97.96 100.2 101.2 100.6 100.97 100.62 116.39 115.1 114.2 112.9
08/06/2024 02:34:49 90.05 95.54 97.96 100.1 101.2 100.6 94.65 100.02 115.81 115.1 114.2 112.9
08/06/2024 02:34:50 100.42 99.22 99.22 100.1 101.2 100.6 104.77 103.52 112.75 115.1 114.2 112.9
08/06/2024 02:34:51 95.64 99.22 99.22 100.1 101.2 100.6 99.03 103.5 108.9 115.1 114.2 112.9
08/06/2024 02:34:52 94.75 97.98 99.22 100.1 101.2 100.6 99.04 102.06 104.82 115.1 114.2 112.9
08/06/2024 02:34:53 88.7 95.21 99.22 100.1 101.2 100.6 92.13 99.32 103.52 115.1 114.2 112.9
08/06/2024 02:34:54 91.98 92.41 99.22 100.1 101.2 100.6 95.53 96.34 103.52 115.1 114.2 112.9
08/06/2024 02:34:55 94.25 93.59 99.22 100.1 101.2 100.6 97.57 97.07 103.52 115.1 114.1 112.9
08/06/2024 02:34:56 93.98 94.05 99.22 100.1 101.2 100.6 97.51 97.53 103.52 115.1 114.1 112.9
08/06/2024 02:34:57 101.04 100.06 100.06 100 101.2 100.6 106.43 105.1 105.1 115.1 114.1 112.9
08/06/2024 02:34:58 104.53 103.73 103.73 100.1 101.2 100.6 109.26 108.22 108.22 115.1 114.1 112.9
08/06/2024 02:34:59 100.79 103.43 103.73 100.1 101.2 100.6 105.21 108.03 108.22 115 114.1 112.9
08/06/2024 02:35:00 102.84 102.99 103.73 100.1 101.2 100.6 106.6 107.43 108.22 115 114.1 112.9
08/06/2024 02:35:01 102.8 103.06 103.73 100.1 101.2 100.6 106.76 106.93 108.22 115 114.1 112.9
08/06/2024 02:35:02 95.91 102.39 103.73 100.1 101.2 100.6 100.99 106.48 108.22 115 114.1 112.9
08/06/2024 02:35:03 98.81 99.77 103.73 100.1 101.2 100.6 103.94 104.04 108.22 115 114.1 112.9
08/06/2024 02:35:04 95.37 99.01 103.73 100.1 101.2 100.6 103.05 104.05 108.22 115 114.1 112.9
08/06/2024 02:35:05 93.81 96.92 103.73 100.1 101.2 100.6 101.78 103.26 108.22 115 114.1 112.9
08/06/2024 02:35:06 93.04 95.43 103.73 100 101.2 100.6 103.5 103.25 108.22 115 114.1 112.9
08/06/2024 02:35:07 97.79 96.89 103.73 100 101.2 100.6 105.4 104.69 108.22 115 114.1 112.9
08/06/2024 02:35:08 102.07 100.74 103.73 100 101.2 100.6 107.88 106.97 108.22 115 114.1 112.9
08/06/2024 02:35:09 104.37 103.33 103.73 100.1 101.2 100.6 107.09 107.26 108.22 115 114.1 112.9
08/06/2024 02:35:10 107.71 106.93 106.93 100.1 101.2 100.6 110.44 109.83 109.83 115 114.1 112.9
08/06/2024 02:35:11 98 106.62 106.93 100.1 101.2 100.6 101.98 109.54 109.83 115 114.1 112.9
08/06/2024 02:35:12 100.31 103.1 106.93 100.1 101.2 100.6 106.65 106.82 109.83 114.9 114.1 112.9
08/06/2024 02:35:13 100.91 101.94 106.93 100.1 101.2 100.6 107.23 107.39 109.83 114.9 114 112.9
08/06/2024 02:35:14 100.52 101.13 106.93 100.1 101.2 100.6 104.9 107.06 109.83 114.9 114 112.9
08/06/2024 02:35:15 98.94 101.31 106.93 100.1 101.2 100.6 105.54 106.2 109.83 114.9 114 112.9
08/06/2024 02:35:16 94.61 99.53 106.93 100 101.2 100.6 103.97 105.63 109.83 114.9 114 112.9
08/06/2024 02:35:17 102.71 101.81 106.93 100.1 101.2 100.6 107.79 107.14 109.83 114.9 114 112.9
08/06/2024 02:35:18 100.35 101.23 106.93 100.1 101.2 100.6 103.99 106.94 109.83 114.9 114 112.9
08/06/2024 02:35:19 105.04 104.04 106.93 100.1 101.2 100.6 107.71 107.24 109.83 114.9 114 112.9
08/06/2024 02:35:20 94.9 103.78 106.93 100.1 101.2 100.6 100.91 106.93 109.83 114.9 114 112.8
08/06/2024 02:35:21 101.99 101.65 106.93 100.1 101.2 100.6 107.54 106.87 109.83 114.9 114 112.8
08/06/2024 02:35:22 102.89 102.58 106.93 100.1 101.2 100.6 107.39 107.24 109.83 114.9 114 112.8
08/06/2024 02:35:23 103.99 103.61 106.93 100.1 101.2 100.6 107.44 107.56 109.83 114.9 114 112.8
08/06/2024 02:35:24 98.21 103.45 106.93 100.1 101.2 100.6 104.66 107.36 109.83 114.9 114 112.8
08/06/2024 02:35:25 100.03 101.38 106.93 100.1 101.2 100.6 105.53 106.52 109.83 114.9 114 112.8
08/06/2024 02:35:26 102.26 101.7 106.93 100.1 101.2 100.6 106.9 106.58 109.83 114.9 114 112.8
08/06/2024 02:35:27 99.43 101.43 106.93 100.1 101.2 100.6 105.51 106.29 109.83 114.8 114 112.8
08/06/2024 02:35:28 99.19 100.27 106.93 100.1 101.2 100.6 103.02 105.71 109.83 114.8 114 112.8
08/06/2024 02:35:29 97.95 99.68 106.93 100.1 101.2 100.6 101.77 104.28 109.83 114.8 114 112.8
08/06/2024 02:35:30 100.14 100.29 106.93 100.1 101.2 100.6 105.55 105.24 109.83 114.8 114 112.8
08/06/2024 02:35:31 101.63 101.05 106.93 100.1 101.2 100.6 106.62 105.9 109.83 114.8 114 112.8
08/06/2024 02:35:32 98.01 100.8 106.93 100.1 101.2 100.6 105.13 105.91 109.83 114.8 114 112.8
08/06/2024 02:35:33 97.83 99.01 106.93 100.1 101.2 100.6 103.83 105.24 109.83 114.8 114 112.8
08/06/2024 02:35:34 99.08 99.19 106.93 100.1 101.2 100.6 104.38 104.67 109.83 114.8 114 112.8
08/06/2024 02:35:35 99.2 99.37 106.93 100.1 101.2 100.6 103.88 104.69 109.83 114.8 114 112.8
08/06/2024 02:35:36 96.81 99.16 106.93 100.1 101.2 100.6 100.79 103.99 109.83 114.8 114 112.8
08/06/2024 02:35:37 95.27 98.26 106.93 100.1 101.2 100.6 101.35 103.14 109.83 114.8 114 112.8
08/06/2024 02:35:38 99.86 98.98 106.93 100.1 101.2 100.6 104.8 104.13 109.83 114.8 114 112.8
08/06/2024 02:35:39 99.76 99.65 106.93 100.1 101.2 100.6 105.55 105.23 109.83 114.8 114 112.8
08/06/2024 02:35:40 101.51 100.92 106.62 100.2 101.2 100.6 106.1 106.09 109.54 114.8 114 112.8
08/06/2024 02:35:41 97.35 100.9 104.04 100.1 101.2 100.6 102.51 105.63 107.56 114.8 114 112.8
08/06/2024 02:35:42 91.17 99.03 104.04 100.1 101.2 100.6 100.26 103.94 107.56 114.8 114 112.8
08/06/2024 02:35:43 100.05 99.12 104.04 100.1 101.2 100.6 106.84 105.76 107.56 114.8 114 112.8
08/06/2024 02:35:44 99.38 99.67 104.04 100.1 101.2 100.6 107.57 107.29 107.56 114.8 114 112.8
08/06/2024 02:35:45 102.09 102.07 104.04 100.1 101.3 100.6 106.31 107.29 107.56 114.7 114 112.8
08/06/2024 02:35:46 104.09 103.47 104.04 100.1 101.3 100.6 106.73 107.47 107.56 114.7 114 112.8
08/06/2024 02:35:47 105.32 104.99 104.99 100.1 101.3 100.6 108.34 108.28 108.28 114.7 114 112.8
08/06/2024 02:35:48 103.23 105.09 105.09 100.2 101.3 100.6 106.27 108.4 108.4 114.7 114 112.8
08/06/2024 02:35:49 102.11 103.82 105.09 100.2 101.3 100.6 106.62 107.27 108.4 114.7 114 112.8
08/06/2024 02:35:50 101.24 103.09 105.09 100.2 101.3 100.6 106.06 106.92 108.4 114.6 114 112.8
08/06/2024 02:35:51 104.29 104.58 105.09 100.2 101.3 100.6 107.42 107.88 108.4 114.6 114 112.8
08/06/2024 02:35:52 100.14 103.23 105.09 100.2 101.3 100.6 106 107.07 108.4 114.6 114 112.8
08/06/2024 02:35:53 101.36 102 105.09 100.2 101.3 100.6 106.21 106.57 108.4 114.6 114 112.8
08/06/2024 02:35:54 101.23 101.85 105.09 100.2 101.3 100.6 107.03 106.9 108.4 114.6 114 112.8
08/06/2024 02:35:55 103.64 103.36 105.09 100.2 101.3 100.6 107.29 107.55 108.4 114.5 114 112.8
08/06/2024 02:35:56 109.43 109.21 109.21 100.3 101.3 100.6 111.9 111.93 111.93 114.5 114 112.8
08/06/2024 02:35:57 95.58 106.73 109.21 100.3 101.3 100.6 101.76 109.58 111.93 114.5 114 112.8
08/06/2024 02:35:58 98.04 103.02 109.21 100.3 101.3 100.6 103.07 106.35 111.93 114.5 114 112.8
08/06/2024 02:35:59 95.11 100.62 109.21 100.3 101.3 100.6 100.52 104.55 111.93 114.5 114 112.8
08/06/2024 02:36:00 97.75 98.39 109.21 100.3 101.3 100.6 102.77 102.91 111.93 114.4 114 112.8
08/06/2024 02:36:01 99.39 99.11 109.21 100.3 101.3 100.6 105.13 104.35 111.93 114.4 114 112.8
08/06/2024 02:36:02 99.43 99.61 109.21 100.3 101.3 100.6 104.9 104.81 111.93 114.4 114 112.8
08/06/2024 02:36:03 99.84 100.17 109.21 100.3 101.3 100.6 106.24 105.89 111.93 114.4 114 112.8
08/06/2024 02:36:04 100.9 100.87 109.21 100.3 101.3 100.6 104.41 105.86 111.93 114.4 114 112.8
08/06/2024 02:36:05 103.78 103.08 109.21 100.3 101.3 100.6 106.73 106.35 111.93 114.4 114 112.8
08/06/2024 02:36:06 100.56 102.92 109.21 100.3 101.3 100.6 106.24 106.57 111.93 114.3 114 112.8
08/06/2024 02:36:07 102.3 102.41 109.21 100.4 101.3 100.6 105.84 106.69 111.93 114.3 114 112.8
08/06/2024 02:36:08 98.33 101.68 109.21 100.4 101.3 100.6 103.08 105.8 111.93 114.3 114 112.8
08/06/2024 02:36:09 97.07 99.83 109.21 100.4 101.3 100.6 105.55 105.71 111.93 114.3 114 112.8
08/06/2024 02:36:10 97.74 98.8 109.21 100.4 101.3 100.6 105.51 106.09 111.93 114.3 114 112.8
08/06/2024 02:36:11 99.01 99.15 109.21 100.3 101.3 100.6 105.17 105.71 111.93 114.3 114 112.8
08/06/2024 02:36:12 100.7 100.58 109.21 100.3 101.3 100.6 106.68 106.26 111.93 114.2 114 112.8
08/06/2024 02:36:13 104.2 103.42 109.21 100.3 101.3 100.6 107.81 107.68 111.93 114.2 114 112.8
08/06/2024 02:36:14 102.36 102.95 109.21 100.4 101.3 100.6 105.88 106.99 111.93 114.2 114 112.8
08/06/2024 02:36:15 104.86 105.24 109.21 100.4 101.3 100.6 108.16 108.42 111.93 114.2 114 112.8
08/06/2024 02:36:16 100.06 105.55 109.21 100.4 101.3 100.6 103.31 108.63 111.93 114.1 114 112.8
08/06/2024 02:36:17 89.5 102.35 109.21 100.4 101.3 100.6 94.42 105.61 111.93 114.1 114 112.8
08/06/2024 02:36:18 93.71 98.46 109.21 100.4 101.3 100.6 100.13 101.85 111.93 114.1 114 112.8
08/06/2024 02:36:19 98.58 97.98 109.21 100.4 101.3 100.6 108.53 107.92 111.93 114.1 113.9 112.8
08/06/2024 02:36:20 96.47 97.98 109.21 100.4 101.3 100.6 110.82 110.82 111.93 114.1 113.9 112.8
08/06/2024 02:36:21 98.84 98.33 109.21 100.4 101.3 100.6 109.65 109.8 111.93 114 113.9 112.8
08/06/2024 02:36:22 94.96 97.9 109.21 100.4 101.3 100.6 108.77 109.95 111.93 114 113.9 112.8
08/06/2024 02:36:23 96.21 96.47 109.21 100.4 101.3 100.6 113.1 112.29 112.29 114 113.9 112.8
08/06/2024 02:36:24 100.99 99.76 109.21 100.4 101.3 100.6 108.76 111.58 112.29 114 113.9 112.8
08/06/2024 02:36:25 103.9 102.78 109.21 100.4 101.3 100.6 109.36 109.98 112.29 114 113.9 112.8
08/06/2024 02:36:26 106.09 105.29 106.73 100.4 101.3 100.6 111.74 111.33 112.29 114 113.9 112.8
08/06/2024 02:36:27 106.74 106.54 106.54 100.5 101.3 100.6 112.65 112.3 112.3 113.9 113.9 112.8
08/06/2024 02:36:28 101.3 106.18 106.54 100.5 101.3 100.6 112.61 112.62 112.62 113.9 113.9 112.8
08/06/2024 02:36:29 101.38 103.77 106.54 100.4 101.3 100.6 116.41 115.72 115.72 113.9 113.9 112.8
08/06/2024 02:36:30 101.86 102.51 106.54 100.4 101.3 100.6 114.73 115.31 115.72 113.9 113.9 112.8
08/06/2024 02:36:31 102.75 103.15 106.54 100.5 101.3 100.6 114.78 115.34 115.72 113.9 113.9 112.8
08/06/2024 02:36:32 103.9 103.92 106.54 100.5 101.3 100.6 117.43 117.15 117.15 113.9 113.9 112.8
08/06/2024 02:36:33 103.22 103.48 106.54 100.5 101.3 100.6 117.94 117.75 117.75 113.9 113.9 112.8
08/06/2024 02:36:34 102.28 103.38 106.54 100.5 101.3 100.6 111.85 117.39 117.75 113.9 113.9 112.8
08/06/2024 02:36:35 98.75 102.97 106.54 100.5 101.3 100.6 114.91 115.1 117.75 113.9 113.9 112.8
08/06/2024 02:36:36 101.58 101.4 106.54 100.5 101.3 100.6 116.07 116.13 117.75 113.9 113.9 112.8
08/06/2024 02:36:37 101.48 101.59 106.54 100.5 101.3 100.6 115.75 115.95 117.75 113.9 113.9 112.8
08/06/2024 02:36:38 99.15 101.44 106.54 100.5 101.3 100.6 114.82 115.99 117.75 113.9 113.9 112.8
08/06/2024 02:36:39 102.43 102.12 106.54 100.5 101.3 100.6 113.1 115.19 117.75 113.9 113.9 112.8
08/06/2024 02:36:40 101.25 102.09 106.54 100.5 101.3 100.6 117.13 116.58 117.75 113.9 113.9 112.8
08/06/2024 02:36:41 101.95 102.1 106.54 100.5 101.3 100.6 118.11 117.58 117.75 113.9 113.9 112.8
08/06/2024 02:36:42 101.8 102.64 106.54 100.5 101.3 100.6 117.66 118.79 118.79 114 114 112.8
08/06/2024 02:36:43 98.38 101.6 106.54 100.5 101.3 100.6 112.3 117.14 118.79 113.9 114 112.8
08/06/2024 02:36:44 96.49 99.7 106.54 100.5 101.2 100.6 113.16 114.84 118.79 113.9 114 112.8
08/06/2024 02:36:45 98.83 98.78 106.54 100.5 101.2 100.6 117.3 116.49 118.79 113.9 114 112.8
08/06/2024 02:36:46 97.44 98.66 106.54 100.4 101.2 100.6 116.01 116.55 118.79 113.9 114 112.8
08/06/2024 02:36:47 99.82 99.22 106.54 100.4 101.2 100.6 114.48 116.21 118.79 113.9 114 112.8
08/06/2024 02:36:48 99.79 99.74 106.54 100.4 101.2 100.6 114.02 115.18 118.79 113.9 114 112.8
08/06/2024 02:36:49 101 100.67 106.54 100.4 101.2 100.6 114.71 114.85 118.79 113.9 114 112.8
08/06/2024 02:36:50 102.52 102.49 106.54 100.4 101.2 100.6 115.41 115.69 118.79 113.9 114 112.8
08/06/2024 02:36:51 103.25 103.04 106.54 100.4 101.2 100.6 111.41 115.06 118.79 113.9 114 112.8
08/06/2024 02:36:52 103.89 103.74 106.54 100.4 101.2 100.6 111.86 113.08 118.79 113.8 114 112.8
08/06/2024 02:36:53 103.26 103.72 106.54 100.4 101.2 100.6 111.81 113.2 118.79 113.8 114 112.8
08/06/2024 02:36:54 103 103.65 106.54 100.4 101.2 100.6 113.61 113.45 118.79 113.8 114 112.8
08/06/2024 02:36:55 104.61 104.56 106.54 100.5 101.2 100.6 111.63 112.48 118.79 113.8 114 112.8
08/06/2024 02:36:56 98.98 103.97 106.54 100.5 101.2 100.6 114.63 114.17 118.79 113.8 114 112.8
08/06/2024 02:36:57 101.58 101.83 106.18 100.5 101.2 100.6 114.64 114.9 118.79 113.8 114 112.8
08/06/2024 02:36:58 101.46 102.21 104.56 100.5 101.2 100.6 115.79 115.59 118.79 113.8 114 112.8
08/06/2024 02:36:59 101.25 101.69 104.56 100.5 101.2 100.6 116.34 116.55 118.79 113.8 114 112.8
08/06/2024 02:37:00 105.81 104.71 104.71 100.5 101.2 100.6 114.21 115.71 118.79 113.8 114 112.8
08/06/2024 02:37:01 106.82 106.7 106.7 100.5 101.3 100.6 116.15 116.22 118.79 113.8 114 112.8
08/06/2024 02:37:02 100.23 106.17 106.7 100.5 101.3 100.6 118.21 117.81 118.79 113.8 114 112.8
08/06/2024 02:37:03 99.5 103.41 106.7 100.5 101.3 100.6 111.76 117.34 118.79 113.8 114 112.8
08/06/2024 02:37:04 97.36 101.45 106.7 100.5 101.2 100.6 110.7 114.77 118.79 113.8 114 112.8
08/06/2024 02:37:05 99.64 99.75 106.7 100.5 101.3 100.6 115.5 115.42 118.79 113.8 114 112.8
08/06/2024 02:37:06 100.33 100.2 106.7 100.5 101.3 100.6 114.86 115.07 118.79 113.8 114 112.8
08/06/2024 02:37:07 98.93 100.12 106.7 100.5 101.3 100.6 115.71 115.39 118.79 113.8 114 112.8
08/06/2024 02:37:08 102.35 101.92 106.7 100.5 101.3 100.6 111.9 115.3 118.79 113.7 114 112.8
08/06/2024 02:37:09 103.97 103.2 106.7 100.5 101.3 100.6 111.63 113.72 118.79 113.7 114 112.8
08/06/2024 02:37:10 104.26 103.89 106.7 100.6 101.3 100.6 114.61 114.07 118.79 113.7 114 112.8
08/06/2024 02:37:11 103.99 104.65 106.7 100.6 101.3 100.6 115.14 115.06 118.79 113.7 114 112.8
08/06/2024 02:37:12 104.79 104.66 106.7 100.6 101.3 100.6 116.83 116.19 117.81 113.8 114 112.8
08/06/2024 02:37:13 102.14 104.51 106.7 100.6 101.3 100.6 117.31 116.97 117.81 113.8 114 112.8
08/06/2024 02:37:14 102.82 103.42 106.7 100.6 101.3 100.6 115.52 117.19 117.81 113.8 114 112.8
08/06/2024 02:37:15 102.28 102.96 106.7 100.6 101.3 100.5 115.24 116.11 117.81 113.8 114 112.8
08/06/2024 02:37:16 101.54 102.6 106.7 100.6 101.3 100.5 114.83 116.27 117.81 113.7 114 112.8
08/06/2024 02:37:17 103.85 103.38 106.7 100.7 101.3 100.5 112.46 114.95 117.81 113.7 114 112.8
08/06/2024 02:37:18 106 105.56 106.7 100.7 101.3 100.6 115.11 114.84 117.81 113.7 114 112.8
08/06/2024 02:37:19 102.46 105.48 106.7 100.7 101.3 100.6 117.58 116.79 117.81 113.7 114 112.8
08/06/2024 02:37:20 100.71 103.72 106.7 100.7 101.3 100.5 111.41 116.6 117.81 113.7 114 112.8
08/06/2024 02:37:21 101.32 102.2 106.7 100.7 101.3 100.5 109.61 114.15 117.81 113.7 114 112.8
08/06/2024 02:37:22 102.19 102.23 106.7 100.7 101.3 100.5 113.53 113.21 117.81 113.7 114 112.8
08/06/2024 02:37:23 101.56 102.09 106.7 100.7 101.3 100.5 113.16 113.68 117.81 113.6 114 112.8
08/06/2024 02:37:24 102.45 102.36 106.7 100.7 101.3 100.5 113.74 113.9 117.81 113.6 114 112.8
08/06/2024 02:37:25 103.55 103.33 106.7 100.7 101.3 100.5 111.51 113.83 117.81 113.6 114 112.8
08/06/2024 02:37:26 105.34 104.88 106.7 100.8 101.3 100.5 112.1 112.4 117.81 113.6 114 112.8
08/06/2024 02:37:27 104.99 105.07 106.7 100.8 101.3 100.6 114.68 114.25 117.81 113.6 114 112.8
08/06/2024 02:37:28 104.84 105.2 106.7 100.8 101.3 100.6 114.34 114.62 117.81 113.6 114 112.8
08/06/2024 02:37:29 101.61 105.19 106.7 100.8 101.3 100.6 111.14 114.2 117.81 113.5 114 112.8
08/06/2024 02:37:30 103.38 103.84 106.7 100.8 101.3 100.6 111.03 112.5 117.81 113.5 114 112.8
08/06/2024 02:37:31 105.17 104.75 106.17 100.9 101.3 100.6 112.73 112.59 117.81 113.5 114 112.8
08/06/2024 02:37:32 105.01 105.24 105.56 100.9 101.3 100.6 112.95 112.99 117.34 113.5 114 112.8
08/06/2024 02:37:33 105.19 105.38 105.56 100.9 101.4 100.6 113.1 113.32 117.19 113.5 114 112.8
08/06/2024 02:37:34 102.95 105 105.56 100.9 101.4 100.6 111.02 113 117.19 113.5 114 112.8
08/06/2024 02:37:35 100.86 103.79 105.56 100.9 101.4 100.6 111.61 112.54 117.19 113.5 114 112.8
08/06/2024 02:37:36 102.37 102.61 105.56 101 101.4 100.6 116.12 114.93 117.19 113.5 114 112.8
08/06/2024 02:37:37 104.51 103.91 105.56 101 101.4 100.6 115.62 115.81 117.19 113.5 114 112.8
08/06/2024 02:37:38 106.9 106.55 106.55 101 101.4 100.6 114.76 115.22 117.19 113.5 114 112.8
08/06/2024 02:37:39 104.12 106.55 106.55 101 101.4 100.6 115.03 115.92 117.19 113.4 114 112.8
08/06/2024 02:37:40 106.14 106.06 106.55 101.1 101.4 100.6 118.3 117.48 117.48 113.5 114 112.8
08/06/2024 02:37:41 105.26 106.36 106.55 101.1 101.4 100.6 114.14 117.51 117.51 113.4 114 112.8
08/06/2024 02:37:42 101.37 105.27 106.55 101.1 101.4 100.6 113.52 115.59 117.51 113.4 114 112.8
08/06/2024 02:37:43 101.47 103.36 106.55 101.1 101.4 100.6 111.77 114.3 117.51 113.4 114 112.8
08/06/2024 02:37:44 102.63 102.58 106.55 101.1 101.4 100.6 109.81 112.86 117.51 113.4 114 112.8
08/06/2024 02:37:45 101.87 102.56 106.55 101.1 101.3 100.6 107.47 111.22 117.51 113.4 114 112.8
08/06/2024 02:37:46 99.85 102.12 106.55 101.1 101.3 100.6 105.13 109.2 117.51 113.4 114 112.8
08/06/2024 02:37:47 99.03 100.71 106.55 101.1 101.3 100.6 102.16 107 117.51 113.3 114 112.8
08/06/2024 02:37:48 95.1 99.78 106.55 101.1 101.3 100.6 98.28 104.6 117.51 113.3 114 112.8
08/06/2024 02:37:49 90.33 97.33 106.55 101.1 101.3 100.6 93.19 101.66 117.51 113.3 113.9 112.8
08/06/2024 02:37:50 87.45 94.21 106.55 101.1 101.3 100.6 90.69 98.24 117.51 113.2 113.9 112.8
08/06/2024 02:37:51 89.48 91.26 106.55 101.1 101.3 100.5 91.74 95.09 117.51 113.2 113.9 112.8
08/06/2024 02:37:52 89.27 90.75 106.55 101.1 101.3 100.5 92.08 93.63 117.51 113.2 113.9 112.8
08/06/2024 02:37:53 99.23 97.69 106.55 101.1 101.3 100.5 104.31 102.41 117.51 113.2 113.9 112.8
08/06/2024 02:37:54 91.9 96.92 106.55 101.1 101.3 100.5 98.7 101.94 117.51 113.1 113.9 112.8
08/06/2024 02:37:55 88.51 94.51 106.55 101 101.3 100.5 93.17 100.19 117.51 113.1 113.9 112.8
08/06/2024 02:37:56 86.81 91.73 106.55 101 101.3 100.5 90.85 97.08 117.51 113.1 113.9 112.8
08/06/2024 02:37:57 93.04 92.53 106.55 101 101.3 100.5 97.49 97.17 117.51 113 113.9 112.8
08/06/2024 02:37:58 91.5 92.81 106.55 101 101.3 100.5 94.64 97.11 117.51 113 113.9 112.8
08/06/2024 02:37:59 92.18 92.81 106.55 101 101.3 100.5 94.4 95.83 117.51 113 113.9 112.8
08/06/2024 02:38:00 96.57 96.52 106.55 101 101.3 100.5 100.89 100.78 117.51 112.9 113.9 112.8
08/06/2024 02:38:01 100.97 101.1 106.55 101 101.3 100.5 104.76 104.97 117.51 112.9 113.9 112.8
08/06/2024 02:38:02 94.5 98.95 106.55 101 101.3 100.5 96.92 102.86 117.51 112.9 113.9 112.8
08/06/2024 02:38:03 102.54 101.26 106.55 101 101.2 100.5 113.21 111.83 117.51 112.9 113.9 112.8
08/06/2024 02:38:04 100.48 101.24 106.55 101 101.2 100.5 113.78 113.62 117.51 112.9 113.9 112.8
08/06/2024 02:38:05 103.09 102.4 106.55 101 101.2 100.5 115.63 115.01 117.51 112.9 113.9 112.8
08/06/2024 02:38:06 104.51 103.86 106.55 101 101.2 100.5 113.91 115 117.51 112.9 113.9 112.8
08/06/2024 02:38:07 102.14 103.78 106.55 101 101.2 100.5 114.29 115.11 117.51 112.9 113.9 112.8
08/06/2024 02:38:08 103.8 103.53 106.55 101 101.2 100.5 113.99 114.88 117.51 112.9 113.9 112.8
08/06/2024 02:38:09 105.63 105.28 106.36 101 101.2 100.5 115.49 115.21 117.51 112.9 113.9 112.8
08/06/2024 02:38:10 105.71 106.32 106.36 101.1 101.2 100.5 114.23 115.61 117.51 112.9 113.9 112.8
08/06/2024 02:38:11 103.43 105.11 106.32 101.1 101.2 100.5 114.66 115.16 115.61 112.8 113.9 112.8
08/06/2024 02:38:12 105.1 105.41 106.32 101.1 101.2 100.5 114.01 115.24 115.61 112.8 113.9 112.8
08/06/2024 02:38:13 103.41 104.81 106.32 101.1 101.2 100.5 115.09 114.92 115.61 112.8 113.9 112.8
08/06/2024 02:38:14 101.84 103.86 106.32 101.1 101.2 100.5 114.05 114.8 115.61 112.8 113.9 112.8
08/06/2024 02:38:15 104.05 104.43 106.32 101.1 101.2 100.5 113.92 114.77 115.61 112.8 113.9 112.8
08/06/2024 02:38:16 100.95 103.3 106.32 101.1 101.2 100.5 113.09 114.33 115.61 112.8 113.9 112.8
08/06/2024 02:38:17 103.47 103.34 106.32 101.1 101.2 100.5 113.19 114.1 115.61 112.7 113.9 112.8
08/06/2024 02:38:18 101.48 103.5 106.32 101.1 101.3 100.5 114.58 114.25 115.61 112.7 113.9 112.8
08/06/2024 02:38:19 99.8 102.19 106.32 101.1 101.3 100.5 113.88 114.36 115.61 112.7 113.9 112.8
08/06/2024 02:38:20 99.99 101.01 106.32 101.1 101.3 100.5 114.88 115.26 115.61 112.7 113.9 112.8
08/06/2024 02:38:21 100.05 100.35 106.32 101.1 101.3 100.5 111.78 114.43 115.61 112.7 113.9 112.8
08/06/2024 02:38:22 102.22 101.82 106.32 101.1 101.3 100.5 114.35 114.27 115.61 112.7 113.9 112.8
08/06/2024 02:38:23 101.18 101.77 106.32 101.1 101.3 100.5 113.56 114.13 115.61 112.7 113.9 112.8
08/06/2024 02:38:24 100.74 101.47 106.32 101.1 101.3 100.5 113.77 114.28 115.61 112.7 113.9 112.8
08/06/2024 02:38:25 103.08 102.6 106.32 101.1 101.3 100.5 116.3 115.68 115.68 112.7 113.9 112.8
08/06/2024 02:38:26 102.69 103 106.32 101.2 101.3 100.5 113.4 115.66 115.68 112.6 113.9 112.8
08/06/2024 02:38:27 102.21 102.85 106.32 101.1 101.3 100.5 115.56 115.45 115.68 112.6 113.9 112.8
08/06/2024 02:38:28 104.53 103.75 106.32 101.2 101.3 100.5 113.71 115.32 115.68 112.6 113.9 112.8
08/06/2024 02:38:29 103.52 104.24 106.32 101.2 101.3 100.5 115.04 115.41 115.68 112.6 113.9 112.8
08/06/2024 02:38:30 101.09 103.24 106.32 101.2 101.3 100.5 115.88 115.7 115.7 112.6 113.9 112.8
08/06/2024 02:38:31 99.65 102.1 106.32 101.2 101.3 100.5 114.77 116.11 116.11 112.6 113.9 112.8
08/06/2024 02:38:32 99.16 100.62 106.32 101.2 101.3 100.5 114.3 114.9 116.11 112.6 113.9 112.8
08/06/2024 02:38:33 103.27 102.37 106.32 101.2 101.3 100.5 114.2 115.48 116.11 112.6 113.9 112.8
08/06/2024 02:38:34 101.89 102.09 106.32 101.2 101.3 100.5 115.8 115.52 116.11 112.6 113.9 112.8
08/06/2024 02:38:35 99.94 101.99 106.32 101.2 101.3 100.5 114.82 115.82 116.11 112.6 113.9 112.8
08/06/2024 02:38:36 101.84 101.67 106.32 101.2 101.3 100.5 114.27 115.26 116.11 112.6 113.9 112.8
08/06/2024 02:38:37 100.4 101.55 106.32 101.2 101.3 100.5 112.42 114.57 116.11 112.6 113.9 112.8
08/06/2024 02:38:38 103.72 102.91 106.32 101.2 101.3 100.5 114.3 114.31 116.11 112.5 113.9 112.8
08/06/2024 02:38:39 101.14 102.93 106.32 101.2 101.3 100.5 113.38 114.47 116.11 112.5 113.9 112.8
08/06/2024 02:38:40 100.39 102.23 105.41 101.2 101.3 100.5 115.44 115.36 116.11 112.5 113.9 112.8
08/06/2024 02:38:41 99.01 100.8 105.41 101.2 101.3 100.5 113.02 115.09 116.11 112.5 113.9 112.8
08/06/2024 02:38:42 102.77 101.78 104.81 101.2 101.3 100.5 114.31 114.55 116.11 112.5 113.9 112.8
08/06/2024 02:38:43 101.72 102.25 104.43 101.2 101.3 100.5 114.04 114.61 116.11 112.5 113.9 112.8
08/06/2024 02:38:44 101.25 101.78 104.43 101.2 101.3 100.5 114.42 114.72 116.11 112.5 114 112.8
08/06/2024 02:38:45 99.79 101.47 104.24 101.2 101.3 100.5 115.14 115.23 116.11 112.5 114 112.8
08/06/2024 02:38:46 102.61 102.21 104.24 101.3 101.3 100.5 114.39 115.3 116.11 112.4 114 112.8
08/06/2024 02:38:47 100.46 101.66 104.24 101.3 101.3 100.5 114.22 115.31 116.11 112.4 114 112.8
08/06/2024 02:38:48 102.92 102.47 104.24 101.3 101.3 100.5 114.31 115.37 116.11 112.4 114 112.8
08/06/2024 02:38:49 102.22 102.74 104.24 101.3 101.3 100.5 115.72 115.37 116.11 112.4 114 112.8
08/06/2024 02:38:50 103.53 103.51 104.24 101.3 101.3 100.5 114.14 115.4 116.11 112.4 114 112.9
08/06/2024 02:38:51 100.9 103.33 104.24 101.3 101.3 100.5 115.63 115.76 116.11 112.4 114 112.9
08/06/2024 02:38:52 99.89 102.38 104.24 101.3 101.3 100.5 113.21 115.48 116.11 112.4 114 112.9
08/06/2024 02:38:53 103.59 103.22 104.24 101.3 101.3 100.5 115.03 115.2 116.11 112.4 114 112.9
08/06/2024 02:38:54 103.77 103.99 104.24 101.3 101.3 100.5 114.9 115.01 116.11 112.4 114 112.9
08/06/2024 02:38:55 102.91 103.98 104.24 101.3 101.3 100.5 113.85 115.19 116.11 112.4 114 112.9
08/06/2024 02:38:56 104.46 104.63 104.63 101.3 101.3 100.5 115.61 115.43 116.11 112.4 114 112.9
08/06/2024 02:38:57 102.82 104.35 104.63 101.3 101.3 100.5 112 115.11 116.11 112.3 114 112.9
08/06/2024 02:38:58 103.93 104.35 104.63 101.3 101.3 100.5 114.29 114.18 116.11 112.3 114 112.9
08/06/2024 02:38:59 105.14 104.82 104.82 101.4 101.3 100.6 112.34 113.98 116.11 112.3 114 112.9
08/06/2024 02:39:00 100.33 104.77 104.82 101.4 101.3 100.6 114.08 114.16 116.11 112.3 114 112.9
08/06/2024 02:39:01 100.26 102.48 104.82 101.4 101.3 100.6 114.14 114.64 115.82 112.3 114 112.9
08/06/2024 02:39:02 102.05 102.17 104.82 101.4 101.3 100.6 113.84 114.66 115.82 112.3 114 112.9
08/06/2024 02:39:03 101.23 102.23 104.82 101.4 101.3 100.6 113.53 113.81 115.82 112.2 114 112.9
08/06/2024 02:39:04 104.2 103.37 104.82 101.4 101.3 100.6 113.24 113.99 115.82 112.2 114 112.9
08/06/2024 02:39:05 102.38 103.73 104.82 101.4 101.3 100.6 114.93 114.51 115.76 112.2 114 112.9
08/06/2024 02:39:06 101.07 102.45 104.82 101.4 101.3 100.6 114.59 115.03 115.76 112.2 114 112.9
08/06/2024 02:39:07 101.61 102.18 104.82 101.4 101.3 100.6 115.32 115.41 115.76 112.2 114 112.9
08/06/2024 02:39:08 99.84 101.61 104.82 101.4 101.3 100.6 112.97 115.07 115.76 112.2 114 112.9
08/06/2024 02:39:09 104.89 104.09 104.82 101.5 101.3 100.6 114.8 114.89 115.76 112.2 114 112.9
08/06/2024 02:39:10 104.21 104.44 104.82 101.5 101.3 100.6 113.93 114.96 115.76 112.2 114 112.9
08/06/2024 02:39:11 101.56 104.07 104.82 101.5 101.3 100.6 115.81 115.66 115.76 112.2 114 112.9
08/06/2024 02:39:12 103.13 103.64 104.82 101.5 101.3 100.6 113.93 115.48 115.76 112.2 114 112.9
08/06/2024 02:39:13 103.25 103.48 104.82 101.5 101.3 100.6 114.25 115.03 115.76 112.2 114 112.9
08/06/2024 02:39:14 103.56 103.84 104.82 101.5 101.3 100.6 114.3 114.71 115.76 112.2 114 112.9
08/06/2024 02:39:15 101.95 103.48 104.82 101.5 101.3 100.6 113.86 114.57 115.76 112.2 114 112.9
08/06/2024 02:39:16 103.36 103.71 104.82 101.5 101.3 100.6 115.65 115.39 115.76 112.1 114 112.9
08/06/2024 02:39:17 102.65 103.41 104.82 101.5 101.3 100.6 113.38 115.14 115.76 112.1 114 112.9
08/06/2024 02:39:18 102.76 104.42 104.82 101.6 101.3 100.6 114.69 115.5 115.76 112.1 114 112.9
08/06/2024 02:39:19 103.39 103.58 104.82 101.6 101.3 100.6 113.95 115.29 115.76 112.1 114 112.9
08/06/2024 02:39:20 100.25 102.8 104.82 101.6 101.3 100.6 115.05 115.05 115.76 112.1 114 112.9
08/06/2024 02:39:21 99.3 101.27 104.82 101.6 101.3 100.6 112.55 114.63 115.66 112.1 114 112.9
08/06/2024 02:39:22 101.18 101.08 104.82 101.6 101.3 100.6 114.75 114.55 115.66 112.2 114 112.9
08/06/2024 02:39:23 100.74 101.81 104.82 101.6 101.3 100.6 115.03 114.96 115.66 112.2 114 112.9
08/06/2024 02:39:24 100.97 101.56 104.82 101.6 101.3 100.6 106.83 114.6 115.66 112.2 114 112.9
08/06/2024 02:39:25 102.69 102.9 104.82 101.6 101.3 100.6 112.55 112.91 115.66 112.2 114 112.9
08/06/2024 02:39:26 102.67 102.6 104.82 101.7 101.3 100.6 113.48 113.61 115.66 112.2 114 112.9
08/06/2024 02:39:27 100.64 102.53 104.82 101.7 101.3 100.6 115.04 115.04 115.66 112.3 114 112.9
08/06/2024 02:39:28 100.38 101.55 104.82 101.7 101.3 100.6 115.49 115.81 115.81 112.3 114 112.9
08/06/2024 02:39:29 101.01 101.51 104.77 101.7 101.3 100.6 115.86 116.02 116.02 112.3 114 112.9
08/06/2024 02:39:30 98.92 100.83 104.44 101.7 101.3 100.6 115.23 116.36 116.36 112.4 114 112.9
08/06/2024 02:39:31 98.02 99.79 104.44 101.7 101.3 100.6 114 115.85 116.36 112.4 114 112.9
08/06/2024 02:39:32 100.53 100.14 104.44 101.7 101.3 100.6 114.21 115.47 116.36 112.4 114 112.9
08/06/2024 02:39:33 99.04 99.84 104.44 101.7 101.3 100.6 115.42 115.23 116.36 112.4 114 112.9
08/06/2024 02:39:34 99.67 99.67 104.44 101.7 101.3 100.6 114.62 115.06 116.36 112.4 114 112.9
08/06/2024 02:39:35 101.03 101.23 104.44 101.7 101.3 100.6 113.01 115.09 116.36 112.5 114 112.9
08/06/2024 02:39:36 105.05 104.33 104.44 101.8 101.3 100.6 113.83 114.33 116.36 112.5 114 112.9
08/06/2024 02:39:37 102.87 103.95 104.44 101.8 101.3 100.6 113.17 114.32 116.36 112.5 114 112.9
08/06/2024 02:39:38 102.39 103.47 104.44 101.8 101.3 100.6 114.62 114.38 116.36 112.5 114 112.9
08/06/2024 02:39:39 102.3 103.86 104.44 101.8 101.3 100.6 113.99 114.49 116.36 112.5 114 112.9
08/06/2024 02:39:40 101.93 102.3 104.42 101.8 101.3 100.6 114.99 115.31 116.36 112.6 114 112.9
08/06/2024 02:39:41 101.65 102.31 104.42 101.8 101.3 100.6 111.6 114.55 116.36 112.6 114 112.9
08/06/2024 02:39:42 99.04 101.86 104.42 101.8 101.3 100.6 114.13 114.11 116.36 112.6 114 112.9
08/06/2024 02:39:43 102.86 102.43 104.42 101.8 101.3 100.6 113.91 113.98 116.36 112.6 114 112.9
08/06/2024 02:39:44 104.69 103.97 104.42 101.9 101.3 100.6 113.76 114.32 116.36 112.6 114 112.9
08/06/2024 02:39:45 103.97 104.64 104.64 101.9 101.3 100.6 114.67 114.73 116.36 112.7 114 112.9
08/06/2024 02:39:46 106.13 105.6 105.6 101.9 101.3 100.6 113.02 114.3 116.36 112.7 114 112.9
08/06/2024 02:39:47 106.84 106.75 106.75 102 101.4 100.6 114.33 114.29 116.36 112.7 114 112.9
08/06/2024 02:39:48 107.14 107.19 107.19 102 101.4 100.6 113.23 114.08 116.36 112.7 114 112.9
08/06/2024 02:39:49 102.91 107.22 107.22 102 101.4 100.6 114.88 114.71 116.36 112.7 114 112.9
08/06/2024 02:39:50 100.68 104.94 107.22 102 101.4 100.6 113.35 114.65 116.36 112.7 114 112.9
08/06/2024 02:39:51 102.51 103.16 107.22 102 101.4 100.6 114.24 114.61 116.36 112.8 114 112.9
08/06/2024 02:39:52 100.98 102.71 107.22 102 101.4 100.6 113.72 114.14 116.36 112.8 114 112.9
08/06/2024 02:39:53 100.3 101.61 107.22 102.1 101.4 100.6 113.98 114.69 116.36 112.8 114 112.9
08/06/2024 02:39:54 99.69 100.84 107.22 102.1 101.4 100.6 115.39 115.04 116.36 112.8 114 112.9
08/06/2024 02:39:55 99.81 100.13 107.22 102.1 101.4 100.6 114.31 115.15 116.36 112.8 114 112.9
08/06/2024 02:39:56 100.52 100.5 107.22 102.1 101.4 100.6 114.78 115.02 116.36 112.9 114 112.9
08/06/2024 02:39:57 102.15 101.68 107.22 102.1 101.4 100.6 112.86 114.9 116.36 112.9 114 112.9
08/06/2024 02:39:58 101.57 101.8 107.22 102.1 101.4 100.6 114.26 114.67 116.36 112.9 114 112.9
08/06/2024 02:39:59 106.33 105.7 107.22 102.1 101.3 100.6 114.42 114.93 116.36 112.9 114 112.9
08/06/2024 02:40:00 102.04 105.84 107.22 102.1 101.3 100.6 115.62 115.72 115.85 112.9 114 112.9
08/06/2024 02:40:01 102.82 103.93 107.22 102.1 101.3 100.6 113.29 115.35 115.72 112.9 114 112.9
08/06/2024 02:40:02 98.99 102.89 107.22 102.1 101.3 100.6 114.13 114.83 115.72 113 114 112.9
08/06/2024 02:40:03 101.22 101.55 107.22 102.1 101.3 100.6 114.15 114.67 115.72 113 114 112.9
08/06/2024 02:40:04 100.31 101.01 107.22 102.1 101.3 100.6 114.34 114.72 115.72 113 114 112.9
08/06/2024 02:40:05 99.12 100.59 107.22 102.1 101.3 100.6 115.08 115.13 115.72 113 114 112.9
08/06/2024 02:40:06 103.09 102.2 107.22 102.1 101.3 100.6 116.01 116.32 116.32 113 114 112.9
08/06/2024 02:40:07 102.56 102.81 107.22 102.1 101.3 100.6 114.36 115.88 116.32 113.1 114 112.9
08/06/2024 02:40:08 102 102.3 107.22 102.1 101.3 100.6 114.75 115.81 116.32 113.1 114 112.9
08/06/2024 02:40:09 101.64 102.28 107.22 102.1 101.3 100.6 116.13 115.77 116.32 113.1 114 113
08/06/2024 02:40:10 99.62 102.02 107.22 102.1 101.3 100.6 114.34 115.76 116.32 113.1 114 113
08/06/2024 02:40:11 103.1 102.39 107.22 102.1 101.3 100.6 116.41 116.36 116.36 113.1 114 113
08/06/2024 02:40:12 102.13 102.57 107.22 102.1 101.3 100.6 113.32 115.82 116.36 113.2 114 113
08/06/2024 02:40:13 102.51 102.78 107.22 102.1 101.3 100.6 114.97 115.26 116.36 113.2 114 113
08/06/2024 02:40:14 103.54 103.15 107.22 102.1 101.3 100.6 114.62 114.79 116.36 113.2 114 113
08/06/2024 02:40:15 100.33 103.04 107.22 102.1 101.3 100.6 113.1 114.99 116.36 113.2 114 113
08/06/2024 02:40:16 101.29 101.8 107.22 102.1 101.3 100.6 115.21 115.03 116.36 113.2 114 113
08/06/2024 02:40:17 102.69 102.8 107.22 102.1 101.3 100.6 111.97 114.67 116.36 113.2 114 113
08/06/2024 02:40:18 99.68 101.92 107.22 102.1 101.3 100.6 114.39 114.26 116.36 113.3 114 113
08/06/2024 02:40:19 99.8 100.72 105.84 102.1 101.3 100.6 112.35 114.02 116.36 113.3 114 113
08/06/2024 02:40:20 99.06 100.31 105.84 102.1 101.3 100.6 114.89 114.59 116.36 113.3 114 113
08/06/2024 02:40:21 99.28 99.78 105.84 102.1 101.3 100.6 114.96 115.53 116.36 113.3 114 113
08/06/2024 02:40:22 103.1 102.61 105.84 102.1 101.3 100.6 114.14 115.16 116.36 113.3 114 113
08/06/2024 02:40:23 102.84 103.43 105.84 102.1 101.3 100.6 114.05 114.27 116.36 113.3 114 113
08/06/2024 02:40:24 101.15 102.37 105.84 102.1 101.3 100.6 112.81 114.43 116.36 113.3 114 113
08/06/2024 02:40:25 101.03 102.07 105.84 102.1 101.3 100.6 114.72 114.43 116.36 113.4 114 113
08/06/2024 02:40:26 101.19 101.83 105.84 102.1 101.3 100.6 113.91 114.97 116.36 113.4 114 113
08/06/2024 02:40:27 101.85 102.06 105.84 102.1 101.3 100.6 114.18 114.41 116.36 113.4 114 113
08/06/2024 02:40:28 100.89 101.94 105.84 102.1 101.3 100.6 112.58 114.25 116.36 113.4 114 113
08/06/2024 02:40:29 100.72 101.44 105.84 102.1 101.3 100.6 113.51 114.15 116.36 113.4 114 113
08/06/2024 02:40:30 101.46 101.68 103.93 102.1 101.3 100.6 112.63 113.83 116.36 113.4 114 113
08/06/2024 02:40:31 100.4 100.93 103.43 102.1 101.3 100.6 115.14 114.93 116.36 113.4 114 113
08/06/2024 02:40:32 102.22 101.87 103.43 102.1 101.3 100.6 113.12 114.68 116.36 113.4 114 113
08/06/2024 02:40:33 99.57 101.77 103.43 102.1 101.3 100.6 113.63 114.27 116.36 113.5 114 113
08/06/2024 02:40:34 102.02 101.7 103.43 102.1 101.3 100.6 113.82 114.21 116.36 113.5 114 113
08/06/2024 02:40:35 102.03 102.29 103.43 102.1 101.3 100.6 113.72 114.3 116.36 113.5 114 113
08/06/2024 02:40:36 100.68 101.72 103.43 102.1 101.3 100.6 115.16 114.94 116.36 113.5 114 113
08/06/2024 02:40:37 103.05 102.65 103.43 102.2 101.3 100.6 113.52 114.66 116.36 113.5 114 113
08/06/2024 02:40:38 102.03 103.03 103.43 102.2 101.3 100.6 114.69 115.23 116.36 113.5 114 113
08/06/2024 02:40:39 103.13 102.87 103.43 102.2 101.3 100.6 114.05 115.25 116.36 113.6 114 113
08/06/2024 02:40:40 101.59 102.82 103.43 102.2 101.3 100.6 115.04 114.92 116.36 113.6 114 113
08/06/2024 02:40:41 103.38 103.07 103.43 102.2 101.3 100.6 112.59 114.67 115.82 113.6 114 113
08/06/2024 02:40:42 101.83 103 103.43 102.2 101.3 100.6 113.7 113.94 115.53 113.6 114 113
08/06/2024 02:40:43 102.53 102.63 103.43 102.2 101.3 100.6 114.31 114.25 115.53 113.6 114 113
08/06/2024 02:40:44 95.92 102.54 103.43 102.2 101.3 100.6 104.48 113.92 115.53 113.6 114 113
08/06/2024 02:40:45 96.23 99.79 103.43 102.2 101.3 100.6 111.83 112.23 115.53 113.6 114 113
08/06/2024 02:40:46 100.06 99.54 103.43 102.2 101.3 100.6 112.58 112.74 115.53 113.6 114 113
08/06/2024 02:40:47 104.88 104.09 104.09 102.2 101.3 100.6 115.07 114.42 115.53 113.6 114 113
08/06/2024 02:40:48 100.23 103.39 104.09 102.2 101.3 100.6 114.49 115.19 115.53 113.7 114 113
08/06/2024 02:40:49 97.38 101.61 104.09 102.2 101.3 100.6 114.56 114.88 115.53 113.7 114 113
08/06/2024 02:40:50 98.39 99.47 104.09 102.2 101.3 100.6 114.27 115.1 115.53 113.7 114 113
08/06/2024 02:40:51 98.53 99.15 104.09 102.1 101.3 100.6 113.29 114.84 115.25 113.7 114 113
08/06/2024 02:40:52 99.95 99.52 104.09 102.1 101.3 100.6 113.75 114.71 115.25 113.7 114 113
08/06/2024 02:40:53 100.36 100.43 104.09 102.1 101.3 100.6 116.04 115.54 115.54 113.7 114 113
08/06/2024 02:40:54 100.09 100.21 104.09 102.1 101.3 100.6 115.21 115.51 115.54 113.7 114 113
08/06/2024 02:40:55 102.54 101.96 104.09 102.1 101.3 100.6 113.31 115.59 115.59 113.8 114 113
08/06/2024 02:40:56 100.64 102.05 104.09 102.1 101.3 100.6 113.73 114.65 115.59 113.8 114 113
08/06/2024 02:40:57 99.25 101.08 104.09 102.1 101.3 100.6 113.2 114.58 115.59 113.8 114 113
08/06/2024 02:40:58 100.03 100.27 104.09 102.1 101.3 100.6 115.05 114.6 115.59 113.8 114 113
08/06/2024 02:40:59 98.63 99.84 104.09 102.1 101.3 100.6 113.97 114.64 115.59 113.8 114 113
08/06/2024 02:41:00 98.29 99.4 104.09 102.1 101.3 100.6 115.09 115.43 115.59 113.8 114 113
08/06/2024 02:41:01 99.29 99.23 104.09 102.1 101.3 100.6 112.4 114.83 115.59 113.8 114 113
08/06/2024 02:41:02 99.69 100 104.09 102.1 101.3 100.6 114.97 114.78 115.59 113.8 114 113
08/06/2024 02:41:03 100.32 100.15 104.09 102.1 101.3 100.7 114.54 114.7 115.59 113.9 114 113
08/06/2024 02:41:04 99.57 100.2 104.09 102.1 101.3 100.7 113.7 114.94 115.59 113.9 114 113
08/06/2024 02:41:05 100.08 100.07 104.09 102.1 101.3 100.7 115.24 115.1 115.59 113.9 114 113
08/06/2024 02:41:06 102.01 101.83 104.09 102.1 101.3 100.7 112.94 114.83 115.59 113.9 114 113
08/06/2024 02:41:07 101.63 102.36 104.09 102.1 101.3 100.7 114.04 114.1 115.59 113.9 114 113
08/06/2024 02:41:08 101.56 101.77 104.09 102.1 101.3 100.7 111.85 113.93 115.59 113.9 114 113
08/06/2024 02:41:09 100.57 101.76 104.09 102.1 101.3 100.7 114.1 113.74 115.59 113.9 114 113
08/06/2024 02:41:10 100.85 101.48 104.09 102.1 101.3 100.7 113 114.12 115.59 113.9 114 113
08/06/2024 02:41:11 101.73 101.81 104.09 102.1 101.3 100.7 114.04 114.15 115.59 114 114 113
08/06/2024 02:41:12 99.17 101.69 104.09 102.1 101.3 100.7 113.3 113.65 115.59 114 114 113
08/06/2024 02:41:13 99.28 100.52 104.09 102.1 101.3 100.7 113.68 114.33 115.59 114 114 113
08/06/2024 02:41:14 100.29 100.33 104.09 102.1 101.3 100.7 114.74 114.54 115.59 114 114 113
08/06/2024 02:41:15 100.63 100.88 104.09 102 101.3 100.7 113.68 114.49 115.59 114 114 113
08/06/2024 02:41:16 99.34 100.38 104.09 102 101.3 100.7 114.72 114.73 115.59 114 114 113
08/06/2024 02:41:17 100.17 100.18 103.39 102.1 101.3 100.7 112.53 114.63 115.59 114 114 113
08/06/2024 02:41:18 99.66 100.38 102.36 102.1 101.3 100.7 113.61 114.24 115.59 114 114 113
08/06/2024 02:41:19 101.24 100.9 102.36 102.1 101.3 100.7 112.86 113.99 115.59 114 114 113
08/06/2024 02:41:20 99.8 101.03 102.36 102.1 101.3 100.7 115.05 114.93 115.59 114.1 114 113
08/06/2024 02:41:21 100.41 100.65 102.36 102.1 101.3 100.7 113.41 114.88 115.59 114.1 114 113
08/06/2024 02:41:22 99.44 100.38 102.36 102.1 101.3 100.7 114.2 114.64 115.59 114.1 114 113
08/06/2024 02:41:23 100.86 100.7 102.36 102.1 101.3 100.7 113.91 114.5 115.59 114.1 114 113
08/06/2024 02:41:24 100.63 100.82 102.36 102.1 101.3 100.7 114.12 114.52 115.59 114.1 114 113
08/06/2024 02:41:25 100.44 100.96 102.36 102.1 101.3 100.7 115.12 115.08 115.43 114.1 114 113
08/06/2024 02:41:26 99.73 100.77 102.36 102 101.3 100.7 115.2 115.67 115.67 114.1 114 113
08/06/2024 02:41:27 103.39 102.45 102.45 102 101.3 100.7 116.56 116.08 116.08 114.1 114 113
08/06/2024 02:41:28 102.37 103.26 103.26 102 101.3 100.7 108.17 115.92 116.08 114.1 114 113
08/06/2024 02:41:29 99.54 102.23 103.26 102 101.3 100.7 102.06 112.55 116.08 114.1 114 113
08/06/2024 02:41:30 99.17 100.68 103.26 102 101.3 100.7 103.25 108.87 116.08 114.1 114 113
08/06/2024 02:41:31 98.12 100.5 103.26 102 101.3 100.7 102.04 106.46 116.08 114.1 114 113
08/06/2024 02:41:32 95.92 98.5 103.26 102 101.3 100.7 100.59 103.88 116.08 114 114 113
08/06/2024 02:41:33 98.9 98.8 103.26 102 101.3 100.7 102.06 102.54 116.08 114 114 112.9
08/06/2024 02:41:34 95.27 98.76 103.26 102 101.3 100.7 99.61 102.44 116.08 114 114 112.9
08/06/2024 02:41:35 89.65 96.94 103.26 102 101.3 100.7 93.32 101.01 116.08 114 113.9 112.9
08/06/2024 02:41:36 97.65 97.15 103.26 101.9 101.3 100.7 101.22 100.79 116.08 113.9 113.9 112.9
08/06/2024 02:41:37 97.7 97.64 103.26 101.9 101.3 100.7 101.27 101.38 116.08 113.9 113.9 112.9
08/06/2024 02:41:38 95.32 97.57 103.26 101.9 101.3 100.7 98.7 101.13 116.08 113.9 113.9 112.9
08/06/2024 02:41:39 95.28 96.22 103.26 101.9 101.2 100.7 98.26 99.82 116.08 113.9 113.9 112.9
08/06/2024 02:41:40 93.02 95.76 103.26 101.9 101.2 100.7 97.9 99.05 116.08 113.9 113.9 112.9
08/06/2024 02:41:41 96.09 95.78 103.26 101.9 101.2 100.7 100.27 100.03 116.08 113.8 113.9 112.9
08/06/2024 02:41:42 94.69 96.27 103.26 101.9 101.2 100.7 98.6 100.2 116.08 113.8 113.9 112.9
08/06/2024 02:41:43 95.47 95.49 103.26 101.9 101.2 100.7 99.79 99.83 116.08 113.8 113.9 112.9
08/06/2024 02:41:44 96.72 96.51 103.26 101.9 101.2 100.7 101.03 100.91 116.08 113.8 113.9 112.9
08/06/2024 02:41:45 93.86 96.46 103.26 101.9 101.2 100.7 97.56 100.79 116.08 113.7 113.9 112.9
08/06/2024 02:41:46 96.72 96.27 103.26 101.9 101.2 100.7 101.15 100.57 116.08 113.7 113.9 112.9
08/06/2024 02:41:47 94.5 96.36 103.26 101.9 101.2 100.7 97.93 100.62 116.08 113.7 113.9 112.9
08/06/2024 02:41:48 93.59 95.74 103.26 101.9 101.2 100.7 98.62 100.03 116.08 113.7 113.9 112.9
08/06/2024 02:41:49 94.53 94.94 103.26 101.9 101.2 100.7 98.83 99.34 116.08 113.7 113.9 112.9
08/06/2024 02:41:50 94.24 95.2 103.26 101.8 101.2 100.7 97.5 99.34 116.08 113.6 113.9 112.9
08/06/2024 02:41:51 88.57 94.39 103.26 101.8 101.2 100.7 92.19 98.32 116.08 113.6 113.9 112.9
08/06/2024 02:41:52 88.54 91.53 103.26 101.8 101.2 100.7 91.52 95.26 116.08 113.6 113.9 112.9
08/06/2024 02:41:53 99.09 98.84 103.26 101.8 101.2 100.7 102.07 101.88 116.08 113.6 113.9 112.9
08/06/2024 02:41:54 103.39 101.97 103.26 101.8 101.2 100.7 106.52 105.19 116.08 113.6 113.9 112.9
08/06/2024 02:41:55 100.84 102.53 103.26 101.8 101.2 100.7 104.13 105.88 116.08 113.6 113.9 112.9
08/06/2024 02:41:56 100.4 102.55 103.26 101.8 101.2 100.7 103.39 105.44 116.08 113.6 113.9 112.9
08/06/2024 02:41:57 99.24 100.66 103.26 101.8 101.2 100.7 102.88 104.04 115.92 113.6 113.8 112.9
08/06/2024 02:41:58 101.57 101.47 102.55 101.8 101.2 100.7 105.33 105.22 112.55 113.5 113.8 112.9
08/06/2024 02:41:59 98.12 100.83 102.55 101.8 101.2 100.7 102.74 104.72 108.87 113.5 113.8 112.9
08/06/2024 02:42:00 90.84 99.21 102.55 101.7 101.2 100.7 93.13 103.29 106.46 113.5 113.8 112.9
08/06/2024 02:42:01 95.13 96.17 102.55 101.7 101.2 100.7 99.65 100.5 105.88 113.5 113.8 112.9
08/06/2024 02:42:02 99.86 99.17 102.55 101.7 101.2 100.7 104.24 103.54 105.88 113.4 113.8 112.9
08/06/2024 02:42:03 99.08 100.84 102.55 101.7 101.2 100.7 107.6 107.04 107.04 113.4 113.8 112.9
08/06/2024 02:42:04 97.53 98.29 102.55 101.7 101.2 100.7 111.44 110.59 110.59 113.4 113.8 112.9
08/06/2024 02:42:05 98.76 98.72 102.55 101.7 101.2 100.7 113.71 113.49 113.49 113.4 113.8 112.9
08/06/2024 02:42:06 101.13 100.5 102.55 101.7 101.2 100.7 114.89 114.76 114.76 113.4 113.8 112.9
08/06/2024 02:42:07 101.7 101.44 102.55 101.7 101.2 100.7 116.54 116.4 116.4 113.4 113.8 112.9
08/06/2024 02:42:08 101.53 101.58 102.55 101.7 101.2 100.7 117.26 116.81 116.81 113.5 113.8 112.9
08/06/2024 02:42:09 101.78 101.7 102.55 101.7 101.2 100.7 116.98 117.17 117.17 113.5 113.8 112.9
08/06/2024 02:42:10 100.85 101.76 102.55 101.7 101.2 100.7 115.46 117.21 117.21 113.5 113.8 112.9
08/06/2024 02:42:11 101.97 101.7 102.55 101.7 101.2 100.7 115.74 116.87 117.21 113.5 113.8 112.9
08/06/2024 02:42:12 99.79 101.76 102.55 101.6 101.2 100.7 116.27 116.17 117.21 113.5 113.8 112.9
08/06/2024 02:42:13 104.89 104.06 104.06 101.6 101.2 100.7 114.81 116.55 117.21 113.5 113.8 112.9
08/06/2024 02:42:14 103.1 103.91 104.06 101.6 101.2 100.7 117.22 116.78 117.21 113.5 113.8 112.9
08/06/2024 02:42:15 103.24 103.94 104.06 101.7 101.2 100.7 114.71 116.64 117.21 113.5 113.8 112.9
08/06/2024 02:42:16 102.9 103.68 104.06 101.7 101.2 100.7 116.15 116.15 117.21 113.5 113.8 112.9
08/06/2024 02:42:17 103.73 103.67 104.06 101.7 101.2 100.7 114.55 115.99 117.21 113.5 113.8 112.9
08/06/2024 02:42:18 102.64 103.64 104.06 101.6 101.2 100.7 115.86 115.94 117.21 113.5 113.9 112.9
08/06/2024 02:42:19 101.33 103.13 104.06 101.6 101.2 100.7 115.5 116.12 117.21 113.5 113.9 112.9
08/06/2024 02:42:20 100.44 102.24 104.06 101.6 101.2 100.7 115.99 116.15 117.21 113.5 113.9 112.9
08/06/2024 02:42:21 99.61 101.28 104.06 101.6 101.2 100.7 114.16 115.85 117.21 113.5 113.9 112.9
08/06/2024 02:42:22 100.38 100.9 104.06 101.6 101.2 100.7 114.29 115.69 117.21 113.5 113.9 112.9
08/06/2024 02:42:23 99.36 100.37 104.06 101.6 101.2 100.7 115.15 115.52 117.21 113.5 113.9 112.9
08/06/2024 02:42:24 99.01 99.6 104.06 101.6 101.2 100.7 112.62 115.07 117.21 113.5 113.9 112.9
08/06/2024 02:42:25 101.06 100.63 104.06 101.6 101.2 100.7 116.49 115.81 117.21 113.5 113.9 112.9
08/06/2024 02:42:26 101.14 101.18 104.06 101.6 101.2 100.7 114.02 115.65 117.21 113.5 113.9 112.9
08/06/2024 02:42:27 104.71 103.57 104.06 101.6 101.2 100.7 114.46 115.39 117.21 113.5 113.9 112.9
08/06/2024 02:42:28 103.39 103.81 104.06 101.6 101.2 100.7 115.4 115.28 117.21 113.5 113.9 112.9
08/06/2024 02:42:29 104.27 104.46 104.46 101.6 101.2 100.7 114.93 115.5 117.21 113.6 113.9 112.9
08/06/2024 02:42:30 102.69 104.14 104.46 101.6 101.2 100.7 115.96 115.84 117.21 113.6 113.9 112.9
08/06/2024 02:42:31 101.41 103.3 104.46 101.6 101.2 100.7 113.77 115.7 117.21 113.6 113.9 112.9
08/06/2024 02:42:32 101.76 102.28 104.46 101.5 101.2 100.7 115.18 115.19 117.21 113.6 113.9 112.9
08/06/2024 02:42:33 102.64 102.51 104.46 101.5 101.2 100.7 114 115 117.21 113.6 113.9 112.9
08/06/2024 02:42:34 102.52 102.71 104.46 101.5 101.2 100.7 116.14 115.78 117.21 113.6 113.9 112.9
08/06/2024 02:42:35 102.98 103.01 104.46 101.5 101.2 100.7 115.25 115.94 117.21 113.6 113.9 112.9
08/06/2024 02:42:36 104.75 104.33 104.46 101.5 101.2 100.7 115.97 115.96 117.21 113.6 113.9 112.9
08/06/2024 02:42:37 102.49 104.21 104.46 101.5 101.2 100.7 114 115.72 117.21 113.6 113.9 112.9
08/06/2024 02:42:38 99.77 102.99 104.46 101.5 101.2 100.7 113.98 115.42 117.21 113.6 113.9 112.9
08/06/2024 02:42:39 100.65 101.42 104.46 101.5 101.2 100.7 115.42 115.56 117.21 113.6 113.9 112.9
08/06/2024 02:42:40 102.69 102.3 104.46 101.4 101.2 100.7 115.61 115.55 116.87 113.6 113.9 112.9
08/06/2024 02:42:41 102.29 102.52 104.46 101.4 101.2 100.7 115.01 115.61 116.78 113.6 113.9 112.9
08/06/2024 02:42:42 102.19 102.3 104.46 101.4 101.3 100.7 114.4 115.55 116.78 113.6 113.9 112.9
08/06/2024 02:42:43 102.79 102.95 104.46 101.4 101.3 100.7 114.27 115.47 116.78 113.6 113.9 112.9
08/06/2024 02:42:44 102.48 102.63 104.46 101.4 101.3 100.7 114.64 114.65 116.64 113.6 113.9 112.9
08/06/2024 02:42:45 102.43 102.69 104.46 101.4 101.3 100.7 113.22 115.2 116.15 113.6 113.9 112.9
08/06/2024 02:42:46 102.82 102.83 104.46 101.5 101.3 100.7 116.31 115.7 116.15 113.6 113.9 112.9
08/06/2024 02:42:47 103.03 103.23 104.46 101.5 101.3 100.7 114.12 115.74 116.15 113.7 113.9 112.9
08/06/2024 02:42:48 102 102.99 104.46 101.5 101.3 100.7 115.49 115.44 116.15 113.7 113.9 112.9
08/06/2024 02:42:49 100.76 102.42 104.46 101.5 101.3 100.7 113.7 115.27 116.15 113.7 113.9 112.9
08/06/2024 02:42:50 103.99 103.4 104.46 101.5 101.3 100.7 115.67 115.49 115.96 113.7 113.9 112.9
08/06/2024 02:42:51 103.43 103.44 104.46 101.5 101.3 100.7 114.76 115.46 115.96 113.7 113.9 112.9
08/06/2024 02:42:52 103.07 103.79 104.46 101.6 101.3 100.7 115.59 115.58 115.96 113.8 113.9 112.9
08/06/2024 02:42:53 100.59 103.04 104.46 101.6 101.3 100.7 114.03 115.39 115.96 113.8 113.9 112.9
08/06/2024 02:42:54 101.15 101.89 104.46 101.6 101.3 100.7 114 115.32 115.96 113.8 113.9 112.9
08/06/2024 02:42:55 102.56 102.45 104.46 101.6 101.3 100.7 115.96 115.9 115.96 113.8 113.9 112.9
08/06/2024 02:42:56 104.29 103.8 104.46 101.6 101.3 100.7 116.42 116.12 116.12 113.8 113.9 112.9
08/06/2024 02:42:57 103.2 103.68 104.46 101.6 101.3 100.7 115.49 116.17 116.17 113.9 113.9 112.9
08/06/2024 02:42:58 104.1 104.17 104.46 101.7 101.3 100.7 113.97 115.86 116.17 113.9 113.9 112.9
08/06/2024 02:42:59 102.03 103.81 104.33 101.7 101.3 100.7 114.44 115.55 116.17 113.9 113.9 112.9
08/06/2024 02:43:00 101.99 102.76 104.33 101.7 101.3 100.7 116.03 115.74 116.17 113.9 113.9 112.9
08/06/2024 02:43:01 102.74 102.81 104.33 101.7 101.3 100.7 115.88 116.08 116.17 113.9 113.9 112.9
08/06/2024 02:43:02 102.52 103.27 104.33 101.7 101.3 100.7 116.01 116.2 116.2 114 113.9 112.9
08/06/2024 02:43:03 100.44 102.33 104.33 101.7 101.3 100.7 114 116.01 116.2 114 113.9 112.9
08/06/2024 02:43:04 101.01 101.45 104.33 101.7 101.3 100.7 115.14 115.3 116.2 114 113.9 112.9
08/06/2024 02:43:05 100.29 101.24 104.33 101.7 101.3 100.7 113.71 115.1 116.2 114 113.9 112.9
08/06/2024 02:43:06 100.31 100.75 104.21 101.7 101.3 100.7 116.33 115.93 116.2 114 114 113
08/06/2024 02:43:07 100.81 100.86 104.17 101.7 101.3 100.7 115.65 116.24 116.24 114 114 113
08/06/2024 02:43:08 100.56 100.98 104.17 101.7 101.3 100.7 115.82 116.15 116.24 114 114 113
08/06/2024 02:43:09 100.81 100.99 104.17 101.6 101.3 100.7 113.91 115.75 116.24 114 114 113
08/06/2024 02:43:10 100.57 100.81 104.17 101.6 101.3 100.7 113.8 115.45 116.24 114 114 113
08/06/2024 02:43:11 101.87 101.59 104.17 101.6 101.3 100.7 115.51 115.64 116.24 114 114 113
08/06/2024 02:43:12 101.58 101.88 104.17 101.6 101.3 100.7 116.39 116.02 116.24 114 114 113
08/06/2024 02:43:13 101.31 101.74 104.17 101.6 101.3 100.7 116.38 116.54 116.54 114 114 113
08/06/2024 02:43:14 100.23 101.4 104.17 101.6 101.3 100.7 114.53 116.39 116.54 114 114 113
08/06/2024 02:43:15 101.12 101.18 104.17 101.6 101.3 100.7 114.73 115.96 116.54 114 114 113
08/06/2024 02:43:16 100.69 101.11 104.17 101.6 101.3 100.7 115.96 115.69 116.54 114 114 113
08/06/2024 02:43:17 99.52 100.73 104.17 101.5 101.3 100.7 114.52 116.3 116.54 114 114 113
08/06/2024 02:43:18 100.18 100.33 104.17 101.5 101.3 100.7 117.25 116.72 116.72 114 114 113
08/06/2024 02:43:19 99.51 100.08 104.17 101.5 101.3 100.7 113.95 116.53 116.72 114 114 113
08/06/2024 02:43:20 103.5 102.82 104.17 101.5 101.3 100.7 115.57 115.61 116.72 114 114 113
08/06/2024 02:43:21 101.45 102.74 104.17 101.6 101.3 100.7 113.66 115.4 116.72 114 114 113
08/06/2024 02:43:22 101.37 101.82 104.17 101.5 101.3 100.7 116.03 115.75 116.72 114 114 113
08/06/2024 02:43:23 101.83 101.86 104.17 101.6 101.3 100.7 115.7 116.21 116.72 114.1 114 113
08/06/2024 02:43:24 101.41 101.94 104.17 101.6 101.3 100.7 116.4 116.36 116.72 114.1 114 113
08/06/2024 02:43:25 100.55 101.75 104.17 101.5 101.3 100.7 114.5 116.14 116.72 114.1 114 113
08/06/2024 02:43:26 100.54 101.28 104.17 101.5 101.3 100.7 114.32 115.93 116.72 114.1 114 113
08/06/2024 02:43:27 100.24 100.6 104.17 101.5 101.3 100.7 115.34 115.66 116.72 114.1 114 113
08/06/2024 02:43:28 101.91 101.6 103.81 101.5 101.3 100.7 112.18 115.2 116.72 114.1 114 113
08/06/2024 02:43:29 100.2 101.26 103.27 101.5 101.3 100.7 116.14 115.44 116.72 114.1 114 113
08/06/2024 02:43:30 99.83 100.49 103.27 101.5 101.3 100.7 114.24 115.53 116.72 114.1 114 113
08/06/2024 02:43:31 101.35 101.05 103.27 101.5 101.2 100.7 114.7 115.61 116.72 114 114 113
08/06/2024 02:43:32 99.79 101.16 102.82 101.5 101.2 100.7 115.87 115.68 116.72 114.1 114 113
08/06/2024 02:43:33 100.16 100.52 102.82 101.5 101.2 100.7 115.4 115.85 116.72 114.1 114 113
08/06/2024 02:43:34 100.18 100.52 102.82 101.5 101.2 100.7 116.52 116.41 116.72 114.1 114 113
08/06/2024 02:43:35 100.23 100.58 102.82 101.5 101.2 100.7 114.24 116.27 116.72 114.1 114 113
08/06/2024 02:43:36 100.36 100.4 102.82 101.5 101.2 100.7 115.79 115.76 116.72 114.1 114 113
08/06/2024 02:43:37 99.84 100.55 102.82 101.5 101.2 100.7 114.13 115.57 116.72 114.1 114 113
08/06/2024 02:43:38 100.26 100.33 102.82 101.5 101.2 100.7 116.44 116.13 116.72 114.1 114 113
08/06/2024 02:43:39 100.65 100.73 102.82 101.5 101.2 100.7 115.39 116.22 116.72 114.1 114 113
08/06/2024 02:43:40 99.8 100.49 102.82 101.5 101.2 100.7 115.92 116.11 116.72 114.1 114 113
08/06/2024 02:43:41 100.67 100.68 102.82 101.5 101.2 100.7 114.28 115.79 116.72 114.1 114 113
08/06/2024 02:43:42 100.04 100.8 102.82 101.5 101.2 100.7 114 115.67 116.72 114.1 114 113
08/06/2024 02:43:43 99.89 100.24 102.82 101.5 101.2 100.7 115.4 115.62 116.72 114.1 114 113
08/06/2024 02:43:44 104.44 103.61 103.61 101.5 101.2 100.7 116.08 115.82 116.72 114.1 114 113
08/06/2024 02:43:45 101.67 103 103.61 101.5 101.2 100.7 116.09 116.3 116.72 114.1 114 113
08/06/2024 02:43:46 100.19 102.23 103.61 101.5 101.2 100.7 114.25 116.14 116.72 114.1 114 113
08/06/2024 02:43:47 100.83 101.35 103.61 101.5 101.2 100.7 114.57 115.76 116.72 114.1 114 113
08/06/2024 02:43:48 101.52 101.43 103.61 101.5 101.2 100.7 115.23 115.11 116.53 114.1 114 113
08/06/2024 02:43:49 101.32 101.61 103.61 101.5 101.2 100.7 113.82 115.71 116.41 114.1 114 113
08/06/2024 02:43:50 101.58 102.02 103.61 101.5 101.2 100.7 116.29 115.87 116.41 114.1 114 113
08/06/2024 02:43:51 101.68 101.77 103.61 101.5 101.2 100.7 114.08 115.83 116.41 114.1 114 113
08/06/2024 02:43:52 101.56 102.01 103.61 101.5 101.2 100.7 115.91 115.74 116.41 114.1 114 113
08/06/2024 02:43:53 101.99 101.98 103.61 101.5 101.2 100.7 114.05 115.56 116.41 114.1 114 113
08/06/2024 02:43:54 101.72 101.94 103.61 101.4 101.2 100.7 116.23 115.96 116.41 114.1 114 113
08/06/2024 02:43:55 103.25 102.8 103.61 101.4 101.2 100.7 115.88 116.38 116.41 114.1 114.1 113
08/06/2024 02:43:56 101.34 102.9 103.61 101.4 101.2 100.7 116.19 116.37 116.41 114.1 114.1 113
08/06/2024 02:43:57 100.4 102.05 103.61 101.4 101.2 100.7 114.26 116.06 116.41 114.1 114.1 113
08/06/2024 02:43:58 101.87 101.95 103.61 101.4 101.2 100.7 114.32 115.77 116.41 114.1 114.1 113
08/06/2024 02:43:59 101.42 101.86 103.61 101.4 101.2 100.7 116.27 116.25 116.41 114.2 114.1 113
08/06/2024 02:44:00 101.91 101.83 103.61 101.4 101.2 100.7 116.33 116.24 116.41 114.2 114.1 113
08/06/2024 02:44:01 101.74 102.27 103.61 101.4 101.2 100.7 115.5 116.29 116.41 114.2 114.1 113
08/06/2024 02:44:02 100.6 101.6 103.61 101.4 101.2 100.7 113.8 115.93 116.41 114.2 114.1 113
08/06/2024 02:44:03 100.93 101.05 103.61 101.4 101.2 100.7 114.14 115.37 116.41 114.2 114.1 113
08/06/2024 02:44:04 100.18 101.1 103.61 101.4 101.2 100.7 115.49 115.33 116.38 114.2 114.1 113
08/06/2024 02:44:05 100.63 100.85 103.61 101.4 101.2 100.7 115.42 115.65 116.38 114.2 114.1 113
08/06/2024 02:44:06 101.09 101.14 103.61 101.4 101.2 100.7 116.14 116.1 116.38 114.2 114.1 113
08/06/2024 02:44:07 100.59 101 103.61 101.4 101.2 100.7 114.19 116.05 116.38 114.2 114.1 113
08/06/2024 02:44:08 101.14 101 103.61 101.4 101.2 100.7 115.9 115.79 116.38 114.2 114.1 113
08/06/2024 02:44:09 103.27 103.03 103.61 101.4 101.2 100.7 114.14 115.6 116.38 114.2 114.1 113
08/06/2024 02:44:10 102.69 103.46 103.61 101.4 101.2 100.7 116.32 116.06 116.38 114.2 114.1 113
08/06/2024 02:44:11 101.52 102.71 103.61 101.4 101.2 100.7 115.49 116.18 116.38 114.2 114.1 113
08/06/2024 02:44:12 102.38 102.52 103.61 101.4 101.2 100.7 115.64 116.11 116.38 114.2 114.1 113
08/06/2024 02:44:13 101.3 102.62 103.61 101.3 101.2 100.7 113.85 115.56 116.38 114.2 114.1 113
08/06/2024 02:44:14 101.01 101.74 103.46 101.3 101.2 100.7 114.12 115.52 116.38 114.2 114.1 113
08/06/2024 02:44:15 103.62 103.37 103.46 101.3 101.2 100.7 115.36 115.55 116.38 114.2 114.1 113
08/06/2024 02:44:16 101.31 102.73 103.46 101.3 101.2 100.7 116.37 115.96 116.38 114.2 114.1 113
08/06/2024 02:44:17 100.95 101.86 103.46 101.3 101.2 100.7 115.92 116.21 116.38 114.2 114.1 113
08/06/2024 02:44:18 101.42 101.56 103.46 101.3 101.2 100.7 114.1 116.08 116.38 114.2 114.1 113
08/06/2024 02:44:19 101.12 101.65 103.46 101.3 101.2 100.7 114.42 115.63 116.38 114.2 114.1 113
08/06/2024 02:44:20 101.9 101.85 103.46 101.3 101.2 100.7 115.23 115.06 116.38 114.2 114.1 113
08/06/2024 02:44:21 99.46 101.67 103.46 101.3 101.2 100.7 112.85 115.38 116.38 114.2 114.1 113
08/06/2024 02:44:22 101.98 101.62 103.46 101.3 101.2 100.7 116.2 115.65 116.38 114.2 114.1 113
08/06/2024 02:44:23 103.2 102.81 103.46 101.3 101.2 100.7 113.66 115.51 116.38 114.2 114.1 113
08/06/2024 02:44:24 100.99 102.99 103.46 101.3 101.2 100.7 115.51 115.39 116.38 114.2 114.1 113
08/06/2024 02:44:25 100.74 101.78 103.46 101.3 101.2 100.7 113.82 115.2 116.37 114.2 114.1 113
08/06/2024 02:44:26 99.58 101.03 103.46 101.3 101.2 100.7 116.17 115.85 116.29 114.3 114.1 113
08/06/2024 02:44:27 101.37 101.27 103.46 101.3 101.2 100.7 115.67 116.18 116.29 114.3 114.1 113
08/06/2024 02:44:28 103.81 103.42 103.46 101.3 101.2 100.7 116.12 116.24 116.29 114.3 114.1 113
08/06/2024 02:44:29 103.26 104.16 104.16 101.3 101.2 100.7 114.46 115.98 116.29 114.3 114.1 113
08/06/2024 02:44:30 101 103.13 104.16 101.3 101.2 100.7 114.28 115.89 116.29 114.3 114.1 113
08/06/2024 02:44:31 100.68 102.03 104.16 101.3 101.2 100.7 115.29 115.62 116.24 114.3 114.1 113
08/06/2024 02:44:32 101.8 101.8 104.16 101.4 101.2 100.7 113.15 115.23 116.24 114.3 114.1 113
08/06/2024 02:44:33 102.1 102.06 104.16 101.4 101.2 100.7 116.75 116 116.24 114.3 114.1 113
08/06/2024 02:44:34 101.88 102.38 104.16 101.4 101.2 100.7 114.41 116.06 116.24 114.3 114.1 113
08/06/2024 02:44:35 101.14 101.91 104.16 101.4 101.2 100.7 114.69 115.8 116.24 114.3 114.1 113
08/06/2024 02:44:36 101.48 101.6 104.16 101.4 101.2 100.7 116.27 115.99 116.24 114.3 114.1 113
08/06/2024 02:44:37 99.96 101.55 104.16 101.3 101.2 100.7 115.64 116.13 116.24 114.3 114.1 113
08/06/2024 02:44:38 100.2 100.66 104.16 101.3 101.2 100.7 116.47 116.46 116.46 114.3 114.2 113
08/06/2024 02:44:39 99.69 100.47 104.16 101.3 101.2 100.7 114.33 116.35 116.46 114.3 114.2 113
08/06/2024 02:44:40 100.6 100.42 104.16 101.3 101.2 100.8 115.91 115.86 116.46 114.3 114.2 113
08/06/2024 02:44:41 105.85 104.73 104.73 101.3 101.2 100.8 114.44 115.66 116.46 114.3 114.2 113
08/06/2024 02:44:42 105.23 104.97 104.97 101.4 101.2 100.8 115.97 115.82 116.46 114.3 114.2 113
08/06/2024 02:44:43 104.77 105.1 105.1 101.4 101.2 100.8 115.3 116.01 116.46 114.3 114.2 113
08/06/2024 02:44:44 102.05 104.61 105.1 101.4 101.2 100.8 116.06 116.04 116.46 114.3 114.2 113
08/06/2024 02:44:45 102.89 104.06 105.1 101.4 101.2 100.8 114.15 115.77 116.46 114.3 114.2 113
08/06/2024 02:44:46 102.51 102.91 105.1 101.3 101.2 100.8 114.07 115.56 116.46 114.3 114.2 113
08/06/2024 02:44:47 103.31 103.21 105.1 101.3 101.2 100.8 115.38 115.55 116.46 114.3 114.2 113
08/06/2024 02:44:48 101.66 103.48 105.1 101.3 101.2 100.8 116.51 116.09 116.46 114.3 114.2 113.1
08/06/2024 02:44:49 100.79 102.12 105.1 101.3 101.2 100.8 116.09 116.44 116.46 114.4 114.2 113.1
08/06/2024 02:44:50 100.93 101.52 105.1 101.3 101.2 100.8 114.69 116.38 116.46 114.4 114.2 113.1
08/06/2024 02:44:51 102.74 102.21 105.1 101.3 101.2 100.8 115.01 116.07 116.46 114.4 114.2 113.1
08/06/2024 02:44:52 100.55 102.32 105.1 101.3 101.2 100.8 116.08 115.92 116.46 114.4 114.2 113.1
08/06/2024 02:44:53 100.33 101.41 105.1 101.3 101.2 100.8 115.92 116.2 116.46 114.4 114.2 113.1
08/06/2024 02:44:54 101.39 101.5 105.1 101.3 101.2 100.8 116.64 116.62 116.62 114.4 114.2 113.1
08/06/2024 02:44:55 99.91 101.13 105.1 101.3 101.2 100.8 114.33 116.47 116.62 114.4 114.2 113.1
08/06/2024 02:44:56 100.79 100.73 105.1 101.3 101.2 100.8 116.29 116.16 116.62 114.4 114.2 113.1
08/06/2024 02:44:57 100.83 101.03 105.1 101.3 101.2 100.8 114.37 115.96 116.62 114.4 114.2 113.1
08/06/2024 02:44:58 102.92 102.25 105.1 101.3 101.2 100.8 116.39 116.29 116.62 114.4 114.2 113.1
08/06/2024 02:44:59 104.17 103.61 105.1 101.3 101.2 100.8 115.63 116.27 116.62 114.4 114.2 113.1
08/06/2024 02:45:00 104.27 104.44 105.1 101.3 101.2 100.8 115.99 116.15 116.62 114.4 114.2 113.1
08/06/2024 02:45:01 100.19 103.91 105.1 101.3 101.2 100.8 114.21 115.9 116.62 114.4 114.2 113.1
08/06/2024 02:45:02 99.72 102.1 105.1 101.3 101.2 100.8 114.22 115.69 116.62 114.4 114.2 113.1
08/06/2024 02:45:03 101.52 101.5 105.1 101.3 101.2 100.8 115.86 116.03 116.62 114.4 114.2 113.1
08/06/2024 02:45:04 100.88 101.19 105.1 101.3 101.2 100.8 113.81 115.71 116.62 114.4 114.2 113.1
08/06/2024 02:45:05 100.46 101.26 105.1 101.3 101.2 100.8 117.13 116.53 116.62 114.4 114.2 113.1
08/06/2024 02:45:06 100.05 100.6 105.1 101.3 101.2 100.8 114.45 116.34 116.62 114.4 114.2 113.1
08/06/2024 02:45:07 101.31 100.99 105.1 101.2 101.2 100.8 114.77 115.9 116.62 114.4 114.2 113.1
08/06/2024 02:45:08 100.44 101.12 105.1 101.2 101.2 100.8 116.22 115.99 116.62 114.4 114.2 113.1
08/06/2024 02:45:09 100.53 100.86 105.1 101.2 101.2 100.8 115.84 116.17 116.62 114.4 114.2 113.1
08/06/2024 02:45:10 103.19 102.66 105.1 101.2 101.2 100.8 116.72 116.66 116.66 114.4 114.2 113.1
08/06/2024 02:45:11 101.45 102.27 105.1 101.2 101.2 100.8 114.6 116.55 116.66 114.4 114.2 113.1
08/06/2024 02:45:12 102.09 102.14 105.1 101.2 101.2 100.8 114.5 115.61 116.66 114.4 114.2 113.1
08/06/2024 02:45:13 97.73 101.87 104.61 101.2 101.2 100.8 110.32 114.59 116.66 114.4 114.2 113.1
08/06/2024 02:45:14 98.12 99.78 104.44 101.2 101.2 100.8 114.85 114.28 116.66 114.4 114.2 113.1
08/06/2024 02:45:15 104.8 103.99 104.44 101.2 101.2 100.8 111.92 114.28 116.66 114.4 114.2 113.1
08/06/2024 02:45:16 102.07 103.61 104.44 101.2 101.2 100.8 104.7 112.6 116.66 114.4 114.2 113.1
08/06/2024 02:45:17 89.66 102.45 104.44 101.2 101.2 100.8 92.62 109.32 116.66 114.4 114.2 113.1
08/06/2024 02:45:18 98.91 99.15 104.44 101.2 101.2 100.8 104.23 105.3 116.66 114.4 114.2 113.1
08/06/2024 02:45:19 103.55 102.99 104.44 101.2 101.2 100.8 106.14 106.71 116.66 114.4 114.2 113.1
08/06/2024 02:45:20 100.01 102.18 104.44 101.2 101.2 100.8 104.09 105.98 116.66 114.4 114.2 113.1
08/06/2024 02:45:21 100.92 101.32 104.44 101.2 101.2 100.8 104.05 104.73 116.66 114.3 114.2 113.1
08/06/2024 02:45:22 97.22 100.93 104.44 101.2 101.2 100.8 99.67 103.9 116.66 114.3 114.2 113.1
08/06/2024 02:45:23 92.42 98.38 104.44 101.2 101.2 100.8 95.8 101.28 116.66 114.3 114.2 113.1
08/06/2024 02:45:24 98.91 98.28 104.44 101.2 101.2 100.8 102.13 101.36 116.66 114.3 114.2 113.1
08/06/2024 02:45:25 99.18 99.1 104.44 101.2 101.2 100.8 102.18 102.12 116.66 114.3 114.2 113.1
08/06/2024 02:45:26 103.12 102.76 104.44 101.2 101.2 100.8 107.03 106.22 116.66 114.3 114.2 113.1
08/06/2024 02:45:27 99.29 102.12 104.44 101.2 101.2 100.8 104.53 106.43 116.66 114.3 114.2 113.1
08/06/2024 02:45:28 104 102.99 104.44 101.2 101.2 100.8 107.51 106.73 116.66 114.3 114.2 113.1
08/06/2024 02:45:29 100.88 103.25 104.44 101.2 101.2 100.8 104.24 106.88 116.66 114.3 114.2 113.1
08/06/2024 02:45:30 104.37 104.15 104.15 101.2 101.2 100.8 107.6 107.41 116.66 114.2 114.2 113.1
08/06/2024 02:45:31 93.14 103.08 104.15 101.2 101.2 100.8 95.46 106.42 116.66 114.2 114.2 113.1
08/06/2024 02:45:32 101.29 101.2 104.15 101.2 101.2 100.8 105.22 105.02 116.66 114.2 114.2 113.1
08/06/2024 02:45:33 101.14 102.11 104.15 101.2 101.2 100.8 104.49 105.71 116.66 114.2 114.2 113.1
08/06/2024 02:45:34 94.18 100.96 104.15 101.2 101.2 100.8 97.94 104.37 116.66 114.2 114.2 113.1
08/06/2024 02:45:35 96.62 98.04 104.15 101.2 101.2 100.8 99.16 101.46 116.66 114.2 114.2 113.1
08/06/2024 02:45:36 97.05 98.28 104.15 101.2 101.2 100.8 100.46 101.14 116.66 114.2 114.2 113.1
08/06/2024 02:45:37 92.17 96.95 104.15 101.2 101.2 100.8 94.51 100.16 116.66 114.2 114.2 113.1
08/06/2024 02:45:38 91.36 94.71 104.15 101.1 101.2 100.8 93.86 97.59 116.66 114.1 114.2 113.1
08/06/2024 02:45:39 96.03 95.59 104.15 101.1 101.2 100.8 100.1 99.46 116.66 114.1 114.2 113
08/06/2024 02:45:40 91.74 94.78 104.15 101.1 101.2 100.8 94.32 98.79 116.55 114.1 114.2 113
08/06/2024 02:45:41 100.15 98.88 104.15 101.1 101.2 100.8 103.3 102.07 115.61 114.1 114.2 113
08/06/2024 02:45:42 96.96 98.98 104.15 101.1 101.2 100.8 100.16 102.5 114.59 114.1 114.2 113
08/06/2024 02:45:43 94.53 97.74 104.15 101.1 101.2 100.8 96.2 100.76 114.28 114.1 114.2 113
08/06/2024 02:45:44 92.52 95.94 104.15 101.1 101.2 100.8 94.61 98.43 114.28 114.1 114.2 113
08/06/2024 02:45:45 96.39 96.05 104.15 101.1 101.2 100.8 100.3 99.73 112.6 114.1 114.2 113
08/06/2024 02:45:46 98.1 97.88 104.15 101.1 101.2 100.8 102.77 102.33 109.32 114 114.2 113
08/06/2024 02:45:47 101.12 100.49 104.15 101 101.2 100.8 105.88 105.01 107.41 114 114.2 113
08/06/2024 02:45:48 97.02 100.1 104.15 101 101.2 100.8 102.13 105.02 107.41 114 114.1 113
08/06/2024 02:45:49 92.77 98.17 104.15 101 101.2 100.8 95.47 102.97 107.41 114 114.1 113
08/06/2024 02:45:50 93.35 95.58 104.15 101 101.2 100.8 95.79 99.81 107.41 114 114.1 113
08/06/2024 02:45:51 94.94 95.55 104.15 101 101.2 100.8 97.38 98.38 107.41 114 114.1 113
08/06/2024 02:45:52 93.61 94.47 104.15 101 101.2 100.8 96.29 97.32 107.41 114 114.1 113
08/06/2024 02:45:53 94.05 95.12 104.15 101 101.2 100.8 96.31 97.65 107.41 113.9 114.1 113
08/06/2024 02:45:54 91.34 93.8 104.15 101 101.2 100.8 93.86 96.24 107.41 113.9 114.1 113
08/06/2024 02:45:55 100.61 99.87 104.15 101 101.2 100.8 103.54 102.65 107.41 113.9 114.1 113
08/06/2024 02:45:56 99.61 100.98 104.15 101 101.2 100.8 102.4 103.75 107.41 113.9 114.1 113
08/06/2024 02:45:57 96.66 99.15 104.15 101 101.2 100.8 99.01 101.94 107.41 113.9 114.1 113
08/06/2024 02:45:58 91.46 97.78 104.15 101 101.2 100.8 93.84 100.37 107.41 113.9 114.1 113
08/06/2024 02:45:59 102.3 101.45 104.15 101 101.2 100.8 105.39 104.59 107.41 113.9 114.1 113
08/06/2024 02:46:00 101.91 103.33 103.33 101 101.2 100.8 105.63 106.82 106.82 113.8 114 113
08/06/2024 02:46:01 102.4 103.38 103.38 101 101.2 100.8 106.19 107.11 107.11 113.8 114 113
08/06/2024 02:46:02 94.55 101.51 103.38 101 101.2 100.8 97.19 105.14 107.11 113.8 114 113
08/06/2024 02:46:03 100.26 100.88 103.38 101 101.2 100.8 104.52 104.94 107.11 113.8 114 113
08/06/2024 02:46:04 104.38 104.34 104.34 101 101.2 100.8 108.08 108.08 108.08 113.8 114 113
08/06/2024 02:46:05 101.47 104.08 104.34 101 101.2 100.8 105.56 107.95 108.08 113.8 114 113
08/06/2024 02:46:06 102.23 102.98 104.34 101 101.2 100.8 106.73 107.11 108.08 113.8 114 113
08/06/2024 02:46:07 97.72 102.41 104.34 101 101.2 100.8 101.81 106.74 108.08 113.7 114 113
08/06/2024 02:46:08 102.6 102.39 104.34 101 101.2 100.8 105.75 105.8 108.08 113.7 114 113
08/06/2024 02:46:09 102.73 102.81 104.34 101 101.2 100.8 106.05 106.15 108.08 113.7 114 113
08/06/2024 02:46:10 99.99 102.79 104.34 101 101.2 100.8 103.46 106.15 108.08 113.7 114 113
08/06/2024 02:46:11 95.12 101.21 104.34 101 101.2 100.8 98.41 104.57 108.08 113.7 114 113
08/06/2024 02:46:12 98.84 99.23 104.34 101 101.2 100.8 102.42 102.62 108.08 113.7 114 113
08/06/2024 02:46:13 96.41 98.39 104.34 101 101.2 100.8 99.68 101.87 108.08 113.7 114 113
08/06/2024 02:46:14 97.11 97.7 104.34 101 101.2 100.8 101.42 101.83 108.08 113.6 113.9 113
08/06/2024 02:46:15 102.73 102.17 104.34 101 101.2 100.8 106.69 106.28 108.08 113.6 113.9 113
08/06/2024 02:46:16 97.43 102.3 104.34 101 101.2 100.8 101.36 106.45 108.08 113.6 113.9 113
08/06/2024 02:46:17 93.21 99.49 104.34 101 101.2 100.8 96.57 103.52 108.08 113.6 113.9 113
08/06/2024 02:46:18 92.42 96.95 104.34 101 101.2 100.8 94.38 100.71 108.08 113.6 113.9 113
08/06/2024 02:46:19 99.72 98.82 104.34 101 101.2 100.8 104.47 103.25 108.08 113.6 113.9 113
08/06/2024 02:46:20 97.35 98.39 104.34 101 101.2 100.8 102.28 103.09 108.08 113.6 113.9 113
08/06/2024 02:46:21 90.48 97.83 104.34 101 101.2 100.8 94.43 102.64 108.08 113.6 113.9 113
08/06/2024 02:46:22 92.95 94.65 104.34 100.9 101.2 100.8 95.35 99.28 108.08 113.5 113.9 113
08/06/2024 02:46:23 92.78 93.94 104.34 100.9 101.2 100.8 94.88 97.31 108.08 113.5 113.9 113
08/06/2024 02:46:24 98.26 97.41 104.34 100.9 101.2 100.8 101.39 100.47 108.08 113.5 113.9 113
08/06/2024 02:46:25 101.73 100.67 104.34 100.9 101.2 100.8 105.2 104.1 108.08 113.5 113.9 113
08/06/2024 02:46:26 94.15 100.52 104.34 100.9 101.2 100.8 97.62 104.06 108.08 113.5 113.9 113
08/06/2024 02:46:27 104.18 103.44 104.34 100.9 101.2 100.8 108.47 107.66 108.08 113.4 113.8 113
08/06/2024 02:46:28 98.46 103.47 104.34 100.9 101.2 100.8 102.23 107.65 108.08 113.4 113.8 113
08/06/2024 02:46:29 95.95 100.76 104.34 100.9 101.2 100.8 99.33 104.92 108.08 113.4 113.8 113
08/06/2024 02:46:30 95.29 98.52 104.34 100.9 101.2 100.8 97.53 102.47 108.08 113.4 113.8 113
08/06/2024 02:46:31 102.6 101.6 104.34 100.9 101.2 100.8 106.84 105.75 108.08 113.4 113.8 113
08/06/2024 02:46:32 100.01 101.58 104.34 100.9 101.2 100.8 104.32 105.72 108.08 113.4 113.8 113
08/06/2024 02:46:33 94.71 100.64 104.34 100.9 101.2 100.8 98.8 104.89 108.08 113.4 113.8 113
08/06/2024 02:46:34 96.13 97.75 104.08 100.9 101.2 100.8 100.5 101.93 107.95 113.4 113.8 113
08/06/2024 02:46:35 92.81 96.96 103.47 100.9 101.2 100.8 97.99 101.34 107.66 113.4 113.8 113
08/06/2024 02:46:36 91.28 94.65 103.47 100.9 101.2 100.8 97.47 99.24 107.66 113.4 113.8 113
08/06/2024 02:46:37 104.18 102.28 103.47 100.9 101.2 100.8 107.76 106.07 107.66 113.4 113.8 113
08/06/2024 02:46:38 102.15 102.63 103.47 101 101.2 100.8 106.3 106.54 107.66 113.4 113.8 113
08/06/2024 02:46:39 97.37 102 103.47 101 101.2 100.8 101.62 106.01 107.66 113.4 113.8 113
08/06/2024 02:46:40 95.88 99.6 103.47 101 101.2 100.8 97.68 103.5 107.66 113.4 113.7 113
08/06/2024 02:46:41 95.34 97.36 103.47 101 101.2 100.8 97.32 100.68 107.66 113.4 113.7 113
08/06/2024 02:46:42 98.59 98.11 103.47 101 101.2 100.8 100.61 100.32 107.66 113.4 113.7 113
08/06/2024 02:46:43 99.68 99.59 103.47 101 101.2 100.8 102.87 102.48 107.66 113.4 113.7 113
08/06/2024 02:46:44 101.01 100.72 103.47 101 101.2 100.8 102.88 103 107.66 113.4 113.7 113
08/06/2024 02:46:45 99.69 100.53 103.47 101 101.1 100.8 101.39 102.44 107.66 113.4 113.7 113
08/06/2024 02:46:46 97.71 99.95 103.47 101 101.1 100.8 99.63 101.77 107.66 113.4 113.7 113
08/06/2024 02:46:47 97.47 98.67 103.47 101 101.1 100.8 99.56 100.5 107.66 113.4 113.7 113
08/06/2024 02:46:48 95.22 97.93 103.47 101 101.1 100.8 97.05 99.91 107.66 113.4 113.7 113
08/06/2024 02:46:49 94.03 96.37 103.47 101 101.1 100.8 95.56 98.27 107.66 113.4 113.7 113
08/06/2024 02:46:50 97.34 96.84 103.47 101 101.1 100.8 104.23 103.83 107.66 113.4 113.7 113
08/06/2024 02:46:51 99.12 98.94 103.47 101 101.1 100.8 110.4 109.29 109.29 113.5 113.7 113
08/06/2024 02:46:52 97.09 98.35 103.47 101 101.1 100.8 108.74 109.29 109.29 113.5 113.6 113
08/06/2024 02:46:53 100.52 100.21 103.47 101 101.1 100.8 109.74 110.1 110.1 113.5 113.6 113
08/06/2024 02:46:54 101.6 102.5 103.47 101 101.1 100.8 110.43 110.46 110.46 113.5 113.6 113
08/06/2024 02:46:55 97.43 100.4 103.47 101 101.1 100.8 110.08 110.63 110.63 113.5 113.6 113
08/06/2024 02:46:56 97.87 99.07 103.47 101 101.1 100.8 111.3 111.4 111.4 113.5 113.6 113
08/06/2024 02:46:57 98.83 99.47 103.47 101 101.1 100.8 110.27 111.02 111.4 113.5 113.6 113
08/06/2024 02:46:58 98.21 98.51 102.63 101 101.1 100.8 108.64 110.46 111.4 113.5 113.6 113
08/06/2024 02:46:59 99.86 99.56 102.63 101 101.1 100.8 109.6 110.47 111.4 113.5 113.6 113
08/06/2024 02:47:00 97.92 99.52 102.63 101 101.1 100.8 110.3 110.49 111.4 113.5 113.6 112.9
08/06/2024 02:47:01 97.6 98.68 102.63 101 101.1 100.8 109.71 110.47 111.4 113.5 113.6 112.9
08/06/2024 02:47:02 98.39 98.53 102.63 101 101.1 100.8 111.13 111.12 111.4 113.5 113.6 112.9
08/06/2024 02:47:03 95.04 98.14 102.63 101 101.1 100.8 106.82 110.82 111.4 113.5 113.6 112.9
08/06/2024 02:47:04 95.43 96.42 102.63 101 101.1 100.8 101.6 108.28 111.4 113.5 113.6 112.9
08/06/2024 02:47:05 94.58 95.74 102.63 101 101.1 100.8 100.45 105.33 111.4 113.5 113.6 112.9
08/06/2024 02:47:06 96.16 96.17 102.63 101 101.1 100.8 101.14 102.96 111.4 113.5 113.6 112.9
08/06/2024 02:47:07 97.65 97.41 102.63 101 101.1 100.8 102.34 102.56 111.4 113.4 113.5 112.9
08/06/2024 02:47:08 95.79 96.91 102.5 100.9 101.1 100.8 102.93 103.28 111.4 113.4 113.5 112.9
08/06/2024 02:47:09 96.61 96.58 102.5 100.9 101.1 100.8 107.48 106.16 111.4 113.4 113.5 112.9
08/06/2024 02:47:10 98.13 97.75 102.5 100.9 101.1 100.8 103.56 106.04 111.4 113.4 113.5 112.9
08/06/2024 02:47:11 97.07 97.43 102.5 100.9 101.1 100.8 100.95 104.45 111.4 113.3 113.5 112.9
08/06/2024 02:47:12 96.37 97.31 102.5 100.9 101.1 100.8 100.46 102.63 111.4 113.3 113.5 112.9
08/06/2024 02:47:13 96.68 96.99 102.5 100.9 101.1 100.8 101.14 101.65 111.4 113.3 113.5 112.9
08/06/2024 02:47:14 96.56 97.03 102.5 100.9 101.1 100.8 100.97 101.82 111.4 113.2 113.5 112.9
08/06/2024 02:47:15 97.32 97.43 102.5 100.8 101.1 100.8 101.76 102.03 111.4 113.2 113.5 112.9
08/06/2024 02:47:16 94.57 97 102.5 100.8 101.1 100.8 100.13 102 111.4 113.2 113.5 112.9
08/06/2024 02:47:17 96.19 96.14 102.5 100.8 101.1 100.8 105.24 104.55 111.4 113.2 113.5 112.9
08/06/2024 02:47:18 97.13 96.97 102.5 100.8 101.1 100.8 110.22 109.29 111.4 113.2 113.5 112.9
08/06/2024 02:47:19 95.66 96.87 102.5 100.8 101.1 100.8 108.34 108.99 111.4 113.1 113.5 112.9
08/06/2024 02:47:20 96.13 96.25 102.5 100.8 101.1 100.8 109.53 110.14 111.4 113.1 113.4 112.9
08/06/2024 02:47:21 95.11 96.09 102.5 100.8 101.1 100.7 110.1 110.23 111.4 113.1 113.4 112.9
08/06/2024 02:47:22 94.96 95.76 102.5 100.7 101.1 100.7 108.16 109.76 111.4 113.1 113.4 112.9
08/06/2024 02:47:23 95.8 95.78 102.5 100.7 101 100.7 109.44 110.19 111.4 113.1 113.4 112.9
08/06/2024 02:47:24 96.86 96.49 100.4 100.7 101 100.7 105.65 109.85 111.4 113.1 113.4 112.9
08/06/2024 02:47:25 95.19 96.51 99.56 100.7 101 100.7 99.42 106.75 111.4 113 113.4 112.9
08/06/2024 02:47:26 95.48 95.55 99.56 100.7 101 100.7 99.68 103.63 111.12 113 113.4 112.9
08/06/2024 02:47:27 95.29 95.62 99.56 100.7 101 100.7 99.67 101.57 111.12 113 113.4 112.9
08/06/2024 02:47:28 95.7 95.88 99.56 100.7 101 100.7 100.19 101.13 111.12 113 113.4 112.9
08/06/2024 02:47:29 97.09 96.66 99.52 100.6 101 100.7 101.29 101.2 111.12 113 113.4 112.9
08/06/2024 02:47:30 97.52 97.28 98.68 100.6 101 100.7 101.45 101.6 111.12 112.9 113.4 112.9
08/06/2024 02:47:31 96.78 97.27 98.53 100.6 101 100.7 98.26 101.34 111.12 112.9 113.3 112.9
08/06/2024 02:47:32 98.91 98.55 98.55 100.6 101 100.7 101.39 101.05 110.82 112.9 113.3 112.9
08/06/2024 02:47:33 97.75 99.3 99.3 100.6 101 100.7 100.84 101.8 110.23 112.9 113.3 112.9
08/06/2024 02:47:34 96.55 97.6 99.3 100.6 101 100.7 101.06 101.09 110.23 112.8 113.3 112.9
08/06/2024 02:47:35 96.75 97.49 99.3 100.5 101 100.7 104.81 104.44 110.23 112.8 113.3 112.9
08/06/2024 02:47:36 95.8 96.71 99.3 100.5 101 100.7 110.1 109.08 110.23 112.8 113.3 112.9
08/06/2024 02:47:37 96.18 96.49 99.3 100.5 101 100.7 108.26 108.84 110.23 112.8 113.3 112.9
08/06/2024 02:47:38 94.78 96.16 99.3 100.5 101 100.7 109.48 110.05 110.23 112.8 113.3 112.9
08/06/2024 02:47:39 94.07 95.36 99.3 100.5 101 100.7 109.85 110.01 110.23 112.7 113.3 112.9
08/06/2024 02:47:40 97.69 97.35 99.3 100.5 101 100.7 108.19 109.56 110.23 112.7 113.3 112.9
08/06/2024 02:47:41 100.61 100.32 100.32 100.4 101 100.7 109.39 110.27 110.27 112.7 113.3 112.9
08/06/2024 02:47:42 97.54 99.01 100.32 100.4 101 100.7 109.65 109.85 110.27 112.7 113.3 112.9
08/06/2024 02:47:43 98.65 98.71 100.32 100.4 101 100.7 108.19 109.46 110.27 112.7 113.3 112.9
08/06/2024 02:47:44 98.26 98.96 100.32 100.4 101 100.7 108.95 109.94 110.27 112.7 113.2 112.9
08/06/2024 02:47:45 96.82 98.07 100.32 100.4 101 100.7 109.54 109.67 110.27 112.6 113.2 112.9
08/06/2024 02:47:46 98.28 98.05 100.32 100.4 101 100.7 108.22 109.3 110.27 112.6 113.2 112.9
08/06/2024 02:47:47 100.77 100.14 100.32 100.4 101 100.7 109.03 109.87 110.27 112.6 113.2 112.9
08/06/2024 02:47:48 95.45 99.7 100.32 100.3 101 100.7 107.52 108.9 110.27 112.6 113.2 112.9
08/06/2024 02:47:49 96.95 97.59 100.32 100.3 101 100.7 103.1 107.72 110.27 112.6 113.2 112.9
08/06/2024 02:47:50 95.51 97.22 100.32 100.3 101 100.7 99.46 105.33 110.27 112.5 113.2 112.9
08/06/2024 02:47:51 96.01 96.4 100.32 100.3 101 100.7 97.86 102.62 110.27 112.5 113.2 112.9
08/06/2024 02:47:52 95.07 96.22 100.32 100.3 101 100.7 107.57 106.32 110.27 112.5 113.2 112.9
08/06/2024 02:47:53 95.67 95.79 100.32 100.2 101 100.7 109.04 108.66 110.27 112.5 113.2 112.9
08/06/2024 02:47:54 96.99 97.22 100.32 100.2 101 100.7 109.81 109.72 110.27 112.5 113.2 112.9
08/06/2024 02:47:55 96.14 96.63 100.32 100.2 101 100.7 108.15 109.28 110.27 112.4 113.1 112.9
08/06/2024 02:47:56 96.98 96.85 100.32 100.2 101 100.7 109.82 109.97 110.27 112.4 113.1 112.9
08/06/2024 02:47:57 97.55 97.5 100.32 100.2 101 100.7 111.35 110.93 110.93 112.4 113.1 112.9
08/06/2024 02:47:58 97.87 98.04 100.32 100.1 101 100.7 109.12 110.78 110.93 112.4 113.1 112.9
08/06/2024 02:47:59 98.69 98.36 100.32 100.1 101 100.7 109.44 110.57 110.93 112.4 113.1 112.9
08/06/2024 02:48:00 98.2 98.43 100.32 100.1 101 100.7 110.02 110.29 110.93 112.3 113.1 112.9
08/06/2024 02:48:01 98.28 98.41 100.32 100.1 101 100.7 108.19 109.87 110.93 112.3 113.1 112.9
08/06/2024 02:48:02 99.98 100.38 100.38 100.1 101 100.7 110.07 110.32 110.93 112.3 113.1 112.9
08/06/2024 02:48:03 99.68 99.66 100.38 100.1 101 100.7 111.39 111.03 111.03 112.3 113.1 112.9
08/06/2024 02:48:04 100.37 100.66 100.66 100.1 101 100.7 109.1 110.9 111.03 112.2 113.1 112.9
08/06/2024 02:48:05 97.65 99.85 100.66 100.1 101 100.7 102.98 109.78 111.03 112.2 113.1 112.9
08/06/2024 02:48:06 95.54 98.55 100.66 100.1 101 100.7 100.94 106.74 111.03 112.2 113.1 112.9
08/06/2024 02:48:07 95.49 96.86 100.66 100.1 101 100.7 99.44 104.03 111.03 112.2 113.1 112.9
08/06/2024 02:48:08 95.16 96.12 100.66 100 100.9 100.7 100.58 101.75 111.03 112.1 113.1 112.9
08/06/2024 02:48:09 95.26 95.66 100.66 100 100.9 100.7 100.03 101.17 111.03 112.1 113.1 112.9
08/06/2024 02:48:10 96.8 96.47 100.66 100 100.9 100.7 106.72 105.62 111.03 112.1 113 112.9
08/06/2024 02:48:11 96.48 96.57 100.66 100 100.9 100.7 104.38 105.76 111.03 112.1 113 112.9
08/06/2024 02:48:12 96.08 96.67 100.66 100 100.9 100.7 100.19 104.66 111.03 112 113 112.9
08/06/2024 02:48:13 97.16 97.28 100.66 100 100.9 100.7 100.38 102.48 111.03 112 113 112.9
08/06/2024 02:48:14 97.54 97.43 100.66 100 100.9 100.7 101.53 101.47 111.03 112 113 112.9
08/06/2024 02:48:15 96.43 97.44 100.66 100 100.9 100.7 101.32 101.68 111.03 111.9 113 112.9
08/06/2024 02:48:16 97.18 97.22 100.66 99.9 100.9 100.7 100.04 101.39 111.03 111.9 113 112.9
08/06/2024 02:48:17 99.17 99.01 100.66 99.9 100.9 100.7 103.31 102.91 111.03 111.9 113 112.9
08/06/2024 02:48:18 97.56 98.54 100.66 99.9 100.9 100.7 102.99 103.05 111.03 111.8 113 112.9
08/06/2024 02:48:19 97.75 98.8 100.66 99.9 100.9 100.7 107.9 106.8 111.03 111.8 112.9 112.9
08/06/2024 02:48:20 98 98.26 100.66 99.9 100.9 100.7 109.55 109.29 111.03 111.8 112.9 112.9
08/06/2024 02:48:21 95.34 97.63 100.66 99.9 100.9 100.7 110.04 110.03 111.03 111.8 112.9 112.9
08/06/2024 02:48:22 96.7 96.9 100.66 99.9 100.9 100.7 108.4 109.56 111.03 111.7 112.9 112.9
08/06/2024 02:48:23 96.74 96.98 100.66 99.9 100.9 100.7 110.01 110.64 111.03 111.7 112.9 112.9
08/06/2024 02:48:24 99.56 98.62 100.66 99.9 100.9 100.7 110.54 110.68 111.03 111.7 112.9 112.9
08/06/2024 02:48:25 98.67 98.84 100.66 99.9 100.9 100.7 108.28 110.3 111.03 111.7 112.9 112.9
08/06/2024 02:48:26 97.27 98.88 100.66 99.8 100.9 100.7 101.38 109.04 111.03 111.6 112.9 112.9
08/06/2024 02:48:27 98.06 98.34 100.66 99.8 100.9 100.7 101.67 105.87 111.03 111.6 112.9 112.9
08/06/2024 02:48:28 97.45 98.03 100.66 99.8 100.9 100.7 100.9 103.77 111.03 111.6 112.9 112.9
08/06/2024 02:48:29 98.12 98.4 100.66 99.8 100.9 100.7 101.94 102.56 111.03 111.5 112.9 112.9
08/06/2024 02:48:30 98.57 98.87 100.66 99.8 100.9 100.7 101.88 102.47 111.03 111.5 112.8 112.9
08/06/2024 02:48:31 109.3 108.21 108.21 99.9 100.9 100.7 111.23 110.2 111.03 111.5 112.8 112.9
08/06/2024 02:48:32 98.41 108.08 108.21 99.9 100.9 100.7 100.86 110.07 111.03 111.5 112.8 112.9
08/06/2024 02:48:33 97.45 104.53 108.21 99.9 100.9 100.7 98.93 106.57 110.9 111.4 112.8 112.9
08/06/2024 02:48:34 98.18 101.37 108.21 99.9 100.9 100.7 100.54 103.32 110.68 111.4 112.8 112.9
08/06/2024 02:48:35 95.93 99.84 108.21 99.9 100.9 100.7 100.09 101.96 110.68 111.4 112.8 112.9
08/06/2024 02:48:36 99.15 99.09 108.21 99.9 100.9 100.7 102.96 102.63 110.68 111.3 112.8 112.9
08/06/2024 02:48:37 101.3 101.25 108.21 99.9 100.9 100.7 108.76 107.44 110.68 111.3 112.8 112.9
08/06/2024 02:48:38 99.57 100.3 108.21 99.9 100.9 100.7 109.53 109.36 110.68 111.3 112.8 112.9
08/06/2024 02:48:39 100.63 100.45 108.21 99.9 100.9 100.7 110.26 110.07 110.68 111.2 112.8 112.9
08/06/2024 02:48:40 97.24 100.49 108.21 99.9 100.9 100.7 108.38 109.77 110.68 111.2 112.8 112.9
08/06/2024 02:48:41 98.13 98.58 108.21 99.9 100.9 100.7 108.89 109.89 110.68 111.2 112.8 112.9
08/06/2024 02:48:42 97.61 98.49 108.21 99.9 100.9 100.7 109.74 109.85 110.68 111.2 112.7 112.9
08/06/2024 02:48:43 98.15 98.23 108.21 99.9 100.9 100.7 107.83 109.45 110.68 111.1 112.7 112.9
08/06/2024 02:48:44 99.11 99.05 108.21 99.8 100.9 100.7 109.27 109.91 110.68 111.1 112.7 112.9
08/06/2024 02:48:45 100.22 100 108.21 99.8 100.9 100.7 109.92 109.95 110.68 111.1 112.7 112.9
08/06/2024 02:48:46 99.31 99.99 108.21 99.8 100.9 100.7 108.27 109.65 110.68 111 112.7 112.9
08/06/2024 02:48:47 99.66 99.76 108.21 99.8 100.9 100.7 109.37 110.08 110.68 111 112.7 112.8
08/06/2024 02:48:48 99.8 99.93 108.21 99.8 100.9 100.7 109.95 109.96 110.68 111 112.7 112.8
08/06/2024 02:48:49 99.35 99.84 108.21 99.8 100.9 100.7 109.21 109.83 110.68 111 112.7 112.8
08/06/2024 02:48:50 99 99.62 108.21 99.8 100.9 100.7 105.58 109.51 110.68 110.9 112.7 112.8
08/06/2024 02:48:51 96.7 99.55 108.21 99.8 100.9 100.7 101 107.41 110.68 110.9 112.7 112.8
08/06/2024 02:48:52 99.06 99.23 108.21 99.8 100.9 100.7 111.63 110.6 110.68 110.9 112.7 112.8
08/06/2024 02:48:53 98.72 98.95 108.21 99.8 100.9 100.7 111.15 111.66 111.66 110.8 112.7 112.8
08/06/2024 02:48:54 101.24 100.88 108.21 99.8 100.9 100.7 111.53 111.87 111.87 110.8 112.6 112.8
08/06/2024 02:48:55 100.18 100.74 108.21 99.7 100.9 100.7 112.08 112.08 112.08 110.8 112.6 112.8
08/06/2024 02:48:56 99.9 100.48 108.21 99.7 100.9 100.7 111.46 112.66 112.66 110.8 112.6 112.8
08/06/2024 02:48:57 99.38 100.51 108.21 99.7 100.9 100.7 111.17 112.38 112.66 110.7 112.6 112.8
08/06/2024 02:48:58 102.43 102.4 108.21 99.7 100.9 100.7 111.61 111.62 112.66 110.7 112.6 112.8
08/06/2024 02:48:59 98.81 100.97 108.21 99.7 100.9 100.7 110.7 112.09 112.66 110.7 112.6 112.8
08/06/2024 02:49:00 100.7 100.72 108.21 99.7 100.9 100.7 111.06 111.77 112.66 110.6 112.6 112.8
08/06/2024 02:49:01 96.61 100.54 108.08 99.7 100.9 100.7 111.22 111.43 112.66 110.6 112.6 112.8
08/06/2024 02:49:02 98.88 99.09 104.53 99.7 100.9 100.7 110.67 111.93 112.66 110.6 112.6 112.8
08/06/2024 02:49:03 98.81 98.96 102.4 99.7 100.9 100.7 110.81 111.66 112.66 110.6 112.6 112.8
08/06/2024 02:49:04 98.53 99.41 102.4 99.7 100.9 100.7 109.44 110.64 112.66 110.6 112.6 112.8
08/06/2024 02:49:05 96.9 98.32 102.4 99.7 100.9 100.7 101.66 110.01 112.66 110.5 112.6 112.8
08/06/2024 02:49:06 98.65 98.73 102.4 99.7 100.9 100.7 101.18 106.68 112.66 110.5 112.6 112.8
08/06/2024 02:49:07 97.11 98.34 102.4 99.7 100.9 100.7 99.62 104.02 112.66 110.4 112.6 112.8
08/06/2024 02:49:08 97.53 97.93 102.4 99.6 100.9 100.7 99.71 101.8 112.66 110.4 112.5 112.8
08/06/2024 02:49:09 99.7 98.98 102.4 99.6 100.9 100.7 101.61 101.26 112.66 110.3 112.5 112.8
08/06/2024 02:49:10 98.61 99.2 102.4 99.6 100.9 100.7 100.87 101.47 112.66 110.3 112.5 112.8
08/06/2024 02:49:11 95.22 98.61 102.4 99.6 100.9 100.7 98.14 100.93 112.66 110.2 112.5 112.8
08/06/2024 02:49:12 97.64 97.77 102.4 99.6 100.9 100.7 100.11 100.26 112.66 110.2 112.5 112.8
08/06/2024 02:49:13 97.08 97.84 102.4 99.6 100.9 100.7 112.26 110.92 112.66 110.2 112.5 112.8
08/06/2024 02:49:14 96.69 96.9 102.4 99.5 100.9 100.7 111.5 112.07 112.66 110.2 112.5 112.8
08/06/2024 02:49:15 98.36 98.32 102.4 99.5 100.9 100.7 111.27 111.87 112.66 110.1 112.5 112.8
08/06/2024 02:49:16 97.65 98.6 102.4 99.5 100.9 100.7 111.69 111.83 112.66 110.1 112.5 112.8
08/06/2024 02:49:17 96.96 97.62 102.4 99.5 100.9 100.7 110.67 112.22 112.66 110.1 112.5 112.8
08/06/2024 02:49:18 96.73 97.56 102.4 99.5 100.9 100.7 110.86 111.77 112.66 110 112.5 112.8
08/06/2024 02:49:19 97.21 97.51 102.4 99.5 100.9 100.7 109.12 110.7 112.66 110 112.4 112.8
08/06/2024 02:49:20 93.64 97.05 102.4 99.4 100.9 100.7 100.05 109.87 112.66 110 112.4 112.8
08/06/2024 02:49:21 95.42 95.52 102.4 99.4 100.9 100.7 98.63 106.19 112.66 109.9 112.4 112.8
08/06/2024 02:49:22 96.6 96.65 102.4 99.4 100.9 100.7 101.97 103.12 112.66 109.9 112.4 112.8
08/06/2024 02:49:23 95.96 96.41 102.4 99.4 100.9 100.7 100.84 102.48 112.66 109.8 112.4 112.8
08/06/2024 02:49:24 93.83 96.17 102.4 99.4 100.9 100.7 97.83 101.62 112.66 109.8 112.4 112.8
08/06/2024 02:49:25 96.02 95.76 102.4 99.4 100.9 100.7 99.41 99.84 112.66 109.8 112.4 112.8
08/06/2024 02:49:26 96 96.02 102.4 99.4 100.9 100.7 105.79 105.61 112.38 109.7 112.4 112.8
08/06/2024 02:49:27 95.17 95.95 102.4 99.3 100.9 100.7 112.74 111.31 112.22 109.7 112.5 112.8
08/06/2024 02:49:28 97.61 97.3 100.97 99.3 100.9 100.7 110.26 111.33 112.22 109.6 112.5 112.8
08/06/2024 02:49:29 98.55 98.02 100.72 99.3 100.9 100.7 109.93 111.2 112.22 109.6 112.5 112.8
08/06/2024 02:49:30 97.26 98.14 100.54 99.3 100.9 100.7 112.87 112.31 112.31 109.6 112.5 112.8
08/06/2024 02:49:31 98.11 98.27 99.41 99.3 100.9 100.7 110.49 111.88 112.31 109.5 112.5 112.8
08/06/2024 02:49:32 97.69 98.26 99.41 99.2 100.9 100.7 109.76 111.81 112.31 109.5 112.5 112.8
08/06/2024 02:49:33 96.8 97.98 99.41 99.2 100.9 100.7 108.11 110.92 112.31 109.5 112.5 112.8
08/06/2024 02:49:34 95.69 97.32 99.2 99.2 100.9 100.7 99.26 108.45 112.31 109.4 112.5 112.8
08/06/2024 02:49:35 96.38 96.69 99.2 99.2 100.9 100.7 105.27 105.92 112.31 109.4 112.5 112.8
08/06/2024 02:49:36 96.29 96.79 99.2 99.2 100.9 100.7 108.45 108.42 112.31 109.3 112.5 112.8
08/06/2024 02:49:37 96.59 96.67 99.2 99.2 100.9 100.7 100.71 106.79 112.31 109.3 112.5 112.8
08/06/2024 02:49:38 97.02 96.97 99.2 99.2 100.9 100.7 101.42 104.08 112.31 109.2 112.5 112.8
08/06/2024 02:49:39 97.16 97.39 99.2 99.1 100.9 100.7 101.8 102.65 112.31 109.1 112.5 112.8
08/06/2024 02:49:40 97.98 97.7 98.61 99.1 100.9 100.7 111.58 110.31 112.31 109.1 112.5 112.8
08/06/2024 02:49:41 98.07 98.35 98.6 99.1 100.9 100.7 110.7 111.31 112.31 109.1 112.5 112.8
08/06/2024 02:49:42 96.03 97.83 98.6 99 100.9 100.7 110.73 111.37 112.31 109 112.5 112.8
08/06/2024 02:49:43 96.1 96.72 98.6 99 100.9 100.7 111.31 111.31 112.31 109 112.5 112.8
08/06/2024 02:49:44 98.51 98.09 98.6 99 100.9 100.7 110.41 111.77 112.31 108.9 112.5 112.8
08/06/2024 02:49:45 97.29 98.35 98.6 98.9 100.9 100.7 110.68 111.52 112.31 108.9 112.5 112.8
08/06/2024 02:49:46 98.47 98.48 98.48 98.9 100.9 100.7 106.82 110.39 112.31 108.9 112.5 112.8
08/06/2024 02:49:47 99.14 99.02 99.02 98.9 100.9 100.7 102.23 108.44 112.31 108.8 112.5 112.8
08/06/2024 02:49:48 99.87 99.76 99.76 98.9 100.9 100.7 102.45 105.66 112.31 108.7 112.5 112.8
08/06/2024 02:49:49 98.69 99.7 99.76 98.9 100.9 100.7 101.52 104 112.31 108.6 112.5 112.8
08/06/2024 02:49:50 99.52 99.51 99.76 98.9 100.9 100.7 102.67 102.85 112.31 108.6 112.5 112.8
08/06/2024 02:49:51 98.56 99.4 99.76 98.8 100.9 100.7 101.57 102.66 112.31 108.5 112.5 112.8
08/06/2024 02:49:52 97.78 98.87 99.76 98.8 100.9 100.7 100.72 101.97 112.31 108.4 112.5 112.8
08/06/2024 02:49:53 96.53 98.1 99.76 98.8 100.9 100.7 100.53 101.37 112.31 108.4 112.5 112.8
08/06/2024 02:49:54 96.98 97.25 99.76 98.8 100.9 100.7 102.65 102.11 112.31 108.3 112.5 112.8
08/06/2024 02:49:55 96.81 97.68 99.76 98.8 100.9 100.7 112.18 110.88 112.31 108.2 112.5 112.8
08/06/2024 02:49:56 97.13 97.09 99.76 98.8 100.9 100.7 111.16 111.84 112.31 108.2 112.5 112.8
08/06/2024 02:49:57 98.1 97.76 99.76 98.8 100.9 100.7 111.26 111.71 112.31 108.1 112.5 112.8
08/06/2024 02:49:58 96.08 97.79 99.76 98.7 100.9 100.7 111.48 111.68 112.31 108.1 112.5 112.8
08/06/2024 02:49:59 97.48 97.32 99.76 98.7 100.9 100.7 110.7 112.05 112.31 108 112.5 112.8
08/06/2024 02:50:00 96.87 97.23 99.76 98.7 100.9 100.7 111.02 111.75 112.05 108 112.5 112.8
08/06/2024 02:50:01 97.93 97.89 99.76 98.7 100.9 100.7 109.43 110.87 112.05 107.9 112.5 112.8
08/06/2024 02:50:02 98.38 98.33 99.76 98.6 100.9 100.7 102.97 110.12 112.05 107.9 112.5 112.8
08/06/2024 02:50:03 96.13 98.37 99.76 98.6 100.9 100.7 99.15 107.07 112.05 107.8 112.5 112.8
08/06/2024 02:50:04 96.28 97.18 99.76 98.6 100.9 100.7 108.58 107.83 112.05 107.7 112.5 112.8
08/06/2024 02:50:05 97.47 97.21 99.76 98.6 100.9 100.7 101.6 107.48 112.05 107.6 112.5 112.8
08/06/2024 02:50:06 96.39 97.29 99.76 98.6 100.9 100.7 100.91 104.71 112.05 107.5 112.5 112.8
08/06/2024 02:50:07 96.86 97.06 99.76 98.6 100.9 100.7 100.13 102.93 112.05 107.5 112.5 112.8
08/06/2024 02:50:08 94.58 96.79 99.76 98.6 100.9 100.7 97.52 101.32 112.05 107.4 112.5 112.8
08/06/2024 02:50:09 95.18 95.56 99.76 98.5 100.9 100.7 99.26 99.61 112.05 107.2 112.5 112.8
08/06/2024 02:50:10 98.75 97.93 99.76 98.5 100.9 100.7 102.45 101.62 112.05 107.1 112.5 112.8
08/06/2024 02:50:11 96.34 97.86 99.76 98.5 100.9 100.7 102.55 102.27 112.05 107 112.5 112.8
08/06/2024 02:50:12 95.27 97.06 99.76 98.5 100.9 100.7 101.14 102.43 112.05 107 112.5 112.8
08/06/2024 02:50:13 96.54 96.48 99.76 98.5 100.9 100.7 100.89 101.48 112.05 106.9 112.5 112.8
08/06/2024 02:50:14 95.5 96.52 99.76 98.5 100.9 100.7 98.27 101.25 112.05 106.9 112.5 112.8
08/06/2024 02:50:15 95.18 95.86 99.76 98.4 100.9 100.7 97.56 99.61 112.05 106.8 112.5 112.8
08/06/2024 02:50:16 96.41 96.31 99.76 98.4 100.9 100.7 99.76 99.52 112.05 106.8 112.5 112.8
08/06/2024 02:50:17 97.14 96.99 99.76 98.4 100.8 100.7 101.8 101.03 112.05 106.8 112.5 112.8
08/06/2024 02:50:18 96.18 96.91 99.7 98.4 100.8 100.7 102.02 102.04 112.05 106.8 112.5 112.8
08/06/2024 02:50:19 96.99 97.03 99.51 98.3 100.8 100.7 99.72 101.8 112.05 106.8 112.5 112.8
08/06/2024 02:50:20 96.13 96.7 99.4 98.3 100.8 100.7 98.7 100.59 112.05 106.8 112.5 112.8
08/06/2024 02:50:21 100.73 99.49 99.49 98.3 100.8 100.7 101.27 100.81 112.05 106.8 112.5 112.8
08/06/2024 02:50:22 96.73 99.51 99.51 98.3 100.8 100.7 110.81 109.4 112.05 106.8 112.5 112.8
08/06/2024 02:50:23 96.45 97.9 99.51 98.3 100.8 100.7 110.45 110.68 112.05 106.9 112.5 112.8
08/06/2024 02:50:24 96.42 97.1 99.51 98.3 100.8 100.7 110.83 111.3 112.05 106.9 112.5 112.8
08/06/2024 02:50:25 97.93 97.65 99.51 98.3 100.8 100.7 111.29 111.26 112.05 106.9 112.5 112.8
08/06/2024 02:50:26 97.83 98.18 99.51 98.3 100.8 100.7 110.57 111.86 112.05 106.9 112.5 112.8
08/06/2024 02:50:27 98.1 98.05 99.51 98.3 100.8 100.7 111.15 111.77 112.05 107 112.5 112.8
08/06/2024 02:50:28 98.34 98.31 99.51 98.2 100.8 100.7 110.88 111.18 112.05 107 112.5 112.8
08/06/2024 02:50:29 97.66 98.19 99.51 98.2 100.8 100.7 110.23 111.53 111.86 107 112.5 112.8
08/06/2024 02:50:30 95.28 97.8 99.51 98.2 100.8 100.7 110.78 111.44 111.86 107 112.5 112.8
08/06/2024 02:50:31 96.49 96.67 99.51 98.2 100.8 100.7 111.25 111.34 111.86 107.1 112.5 112.8
08/06/2024 02:50:32 97.22 97.23 99.51 98.2 100.8 100.7 110.29 111.81 111.86 107.1 112.5 112.8
08/06/2024 02:50:33 96.19 96.99 99.51 98.1 100.8 100.7 110.68 111.49 111.86 107.1 112.5 112.8
08/06/2024 02:50:34 97.05 97.09 99.51 98.2 100.8 100.7 108.91 110.39 111.86 107.1 112.5 112.8
08/06/2024 02:50:35 98.5 98.38 99.51 98.2 100.8 100.7 102.64 109.62 111.86 107.1 112.5 112.8
08/06/2024 02:50:36 96.03 97.72 99.51 98.2 100.8 100.7 99.47 106.5 111.86 107.1 112.5 112.8
08/06/2024 02:50:37 96.15 96.86 99.51 98.2 100.8 100.7 99.05 103.52 111.86 107.1 112.5 112.8
08/06/2024 02:50:38 95.48 96.71 99.51 98.2 100.8 100.7 98.16 101.37 111.86 107.1 112.5 112.8
08/06/2024 02:50:39 95.1 95.8 99.51 98.2 100.8 100.7 98.41 99.62 111.86 107.1 112.5 112.8
08/06/2024 02:50:40 95.87 96.04 99.51 98.2 100.8 100.7 99.03 99.27 111.86 107.1 112.5 112.8
08/06/2024 02:50:41 95.99 96.3 99.51 98.2 100.8 100.7 99.08 99.62 111.86 107.1 112.5 112.8
08/06/2024 02:50:42 95.49 96.6 99.51 98.2 100.8 100.7 98.53 99.58 111.86 107.1 112.5 112.8
08/06/2024 02:50:43 96.82 96.64 99.51 98.2 100.8 100.7 111.84 110.43 111.86 107.2 112.5 112.8
08/06/2024 02:50:44 96.38 96.71 99.51 98.2 100.8 100.7 110.98 111.7 111.86 107.2 112.5 112.8
08/06/2024 02:50:45 97.4 97.38 99.51 98.2 100.8 100.7 110.71 111.47 111.86 107.2 112.5 112.8
08/06/2024 02:50:46 96.97 97.71 99.51 98.2 100.8 100.7 110.84 111.04 111.86 107.3 112.5 112.8
08/06/2024 02:50:47 96.51 97.01 99.51 98.1 100.8 100.7 109.91 111.46 111.86 107.3 112.5 112.8
08/06/2024 02:50:48 95.33 96.94 99.51 98.1 100.8 100.7 110.37 111.12 111.86 107.3 112.5 112.8
08/06/2024 02:50:49 95.09 96 99.51 98.1 100.7 100.7 108.51 110.13 111.86 107.3 112.5 112.8
08/06/2024 02:50:50 95.17 95.48 99.51 98.1 100.7 100.7 100 109.25 111.86 107.3 112.5 112.8
08/06/2024 02:50:51 96.52 96.16 99.51 98.1 100.7 100.7 99.41 105.74 111.86 107.3 112.5 112.8
08/06/2024 02:50:52 96.75 96.72 98.38 98.2 100.7 100.7 101.68 102.91 111.86 107.3 112.5 112.8
08/06/2024 02:50:53 94.98 96.65 98.38 98.2 100.7 100.7 100.24 102.32 111.86 107.3 112.5 112.8
08/06/2024 02:50:54 94.76 95.86 98.38 98.2 100.7 100.7 98.38 101.18 111.86 107.3 112.5 112.8
08/06/2024 02:50:55 95.52 95.94 98.38 98.1 100.7 100.7 99.33 99.85 111.86 107.3 112.5 112.8
08/06/2024 02:50:56 95.66 95.65 98.38 98.1 100.7 100.7 104.96 104.85 111.81 107.3 112.5 112.8
08/06/2024 02:50:57 95.77 95.95 98.38 98.1 100.7 100.7 112.58 111.04 111.81 107.4 112.5 112.8
08/06/2024 02:50:58 96.77 96.53 98.38 98.1 100.7 100.7 110.21 111.23 111.81 107.4 112.5 112.8
08/06/2024 02:50:59 97.64 97.44 98.38 98.1 100.7 100.7 108.92 110.86 111.81 107.4 112.5 112.8
08/06/2024 02:51:00 96.44 96.98 98.38 98.1 100.7 100.7 112.35 111.67 111.81 107.4 112.5 112.8
08/06/2024 02:51:01 97.61 97.45 98.38 98.1 100.7 100.7 109.96 111.34 111.81 107.5 112.5 112.8
08/06/2024 02:51:02 96.97 97.35 98.38 98.1 100.7 100.7 108.29 110.97 111.7 107.5 112.5 112.8
08/06/2024 02:51:03 95.07 97.16 98.38 98 100.7 100.7 106.36 109.72 111.7 107.5 112.5 112.8
08/06/2024 02:51:04 95.18 95.99 98.38 98 100.7 100.7 99.11 107.05 111.7 107.5 112.5 112.8
08/06/2024 02:51:05 95.85 96.12 97.72 98 100.7 100.7 103.8 104.46 111.7 107.5 112.5 112.8
08/06/2024 02:51:06 94.89 95.74 97.71 97.9 100.7 100.7 107.73 107.41 111.7 107.5 112.5 112.8
08/06/2024 02:51:07 95.91 95.95 97.71 97.9 100.7 100.7 100.29 105.86 111.7 107.5 112.5 112.8
08/06/2024 02:51:08 97.34 97.06 97.71 97.9 100.7 100.7 101.45 103.39 111.7 107.5 112.5 112.8
08/06/2024 02:51:09 97.79 97.57 97.71 97.9 100.7 100.7 102.17 102.37 111.7 107.5 112.5 112.7
08/06/2024 02:51:10 98.95 98.84 98.84 97.9 100.7 100.7 111.24 109.8 111.7 107.5 112.5 112.7
08/06/2024 02:51:11 96.87 98.12 98.84 97.9 100.7 100.7 110.29 110.91 111.7 107.5 112.5 112.7
08/06/2024 02:51:12 96.72 97.39 98.84 97.9 100.7 100.7 110.69 111.09 111.7 107.5 112.5 112.7
08/06/2024 02:51:13 96.93 97.89 98.84 97.9 100.6 100.7 110.7 110.98 111.7 107.6 112.5 112.7
08/06/2024 02:51:14 97.48 97.42 98.84 97.9 100.6 100.7 109.85 111.27 111.67 107.6 112.6 112.7
08/06/2024 02:51:15 97.18 97.52 98.84 97.8 100.6 100.7 110.53 111.15 111.67 107.6 112.6 112.7
08/06/2024 02:51:16 96.14 97.44 98.84 97.8 100.6 100.7 106.17 110.1 111.67 107.6 112.6 112.7
08/06/2024 02:51:17 95.79 96.44 98.84 97.8 100.6 100.7 100.68 108 111.67 107.6 112.6 112.7
08/06/2024 02:51:18 96.75 96.56 98.84 97.8 100.6 100.7 100.52 104.89 111.67 107.6 112.6 112.7
08/06/2024 02:51:19 96.18 96.53 98.84 97.8 100.6 100.7 99.5 102.61 111.67 107.6 112.6 112.7
08/06/2024 02:51:20 96.36 96.59 98.84 97.8 100.6 100.7 100.88 101.17 111.67 107.6 112.5 112.7
08/06/2024 02:51:21 96.35 96.51 98.84 97.8 100.6 100.7 100.76 101 111.67 107.6 112.5 112.7
08/06/2024 02:51:22 95.07 96.58 98.84 97.8 100.6 100.7 98.74 100.93 111.67 107.6 112.5 112.7
08/06/2024 02:51:23 97.51 97.11 98.84 97.8 100.6 100.7 101.05 100.74 111.67 107.6 112.5 112.7
08/06/2024 02:51:24 97.82 97.87 98.84 97.8 100.6 100.7 103.51 102.5 111.67 107.6 112.5 112.7
08/06/2024 02:51:25 96.94 97.49 98.84 97.8 100.6 100.7 111.1 109.7 111.67 107.6 112.5 112.7
08/06/2024 02:51:26 96.82 97.17 98.84 97.8 100.6 100.7 110.27 110.77 111.67 107.7 112.5 112.7
08/06/2024 02:51:27 97.08 97.14 98.84 97.8 100.6 100.7 111 111.16 111.67 107.7 112.5 112.7
08/06/2024 02:51:28 96.81 97.53 98.84 97.8 100.6 100.7 110.86 111.16 111.67 107.7 112.5 112.7
08/06/2024 02:51:29 97.23 97.19 98.84 97.8 100.6 100.7 110.07 111.45 111.67 107.7 112.5 112.7
08/06/2024 02:51:30 97.73 97.87 98.84 97.8 100.6 100.7 111.13 111.37 111.45 107.8 112.5 112.7
08/06/2024 02:51:31 96.63 97.9 98.84 97.7 100.6 100.7 109.53 110.9 111.45 107.8 112.5 112.7
08/06/2024 02:51:32 97.71 97.6 98.84 97.7 100.6 100.7 107.25 110.08 111.45 107.8 112.5 112.7
08/06/2024 02:51:33 97.15 97.81 98.84 97.7 100.6 100.7 109.35 109.73 111.45 107.8 112.5 112.7
08/06/2024 02:51:34 98.81 98.47 98.84 97.8 100.5 100.7 109.29 109.93 111.45 107.8 112.5 112.7
08/06/2024 02:51:35 98.07 98.16 98.84 97.8 100.5 100.7 110.91 110.98 111.45 107.8 112.5 112.7
08/06/2024 02:51:36 98.68 98.65 98.84 97.8 100.5 100.7 111.13 111.49 111.49 107.9 112.5 112.7
08/06/2024 02:51:37 97.86 98.83 98.84 97.7 100.5 100.7 109.1 111 111.49 107.9 112.5 112.7
08/06/2024 02:51:38 97.1 98.08 98.84 97.7 100.5 100.7 110.52 111.18 111.49 107.9 112.5 112.7
08/06/2024 02:51:39 98.96 98.68 98.84 97.7 100.5 100.7 110.85 111.25 111.49 107.9 112.5 112.7
08/06/2024 02:51:40 99.22 99.52 99.52 97.7 100.5 100.7 109.34 110.86 111.49 107.9 112.4 112.7
08/06/2024 02:51:41 99.29 99.14 99.52 97.7 100.5 100.7 110.65 111.22 111.49 108 112.4 112.7
08/06/2024 02:51:42 97.58 99.13 99.52 97.7 100.5 100.7 110.53 111.23 111.49 108 112.4 112.7
08/06/2024 02:51:43 97.92 98.78 99.52 97.7 100.5 100.7 108.98 110.56 111.49 108 112.4 112.7
08/06/2024 02:51:44 98.84 98.63 99.52 97.7 100.5 100.7 110.13 110.96 111.49 108 112.4 112.8
08/06/2024 02:51:45 98.26 98.67 99.52 97.7 100.5 100.7 110.34 110.77 111.49 108 112.4 112.8
08/06/2024 02:51:46 98.43 98.79 99.52 97.7 100.5 100.7 108.41 110.28 111.49 108 112.4 112.7
08/06/2024 02:51:47 98.15 98.92 99.52 97.7 100.5 100.7 109.5 110.31 111.49 108.1 112.4 112.7
08/06/2024 02:51:48 97.38 98.29 99.52 97.7 100.5 100.6 110.08 110.37 111.49 108.1 112.4 112.7
08/06/2024 02:51:49 97.23 98.29 99.52 97.7 100.5 100.6 108.64 110.03 111.49 108.1 112.4 112.7
08/06/2024 02:51:50 95.38 97.36 99.52 97.7 100.5 100.6 109.54 110.38 111.49 108.1 112.4 112.7
08/06/2024 02:51:51 95.99 96.27 99.52 97.7 100.5 100.6 110.16 110.45 111.49 108.1 112.4 112.7
08/06/2024 02:51:52 97.52 97.22 99.52 97.7 100.5 100.6 108.56 110.02 111.49 108.1 112.4 112.7
08/06/2024 02:51:53 96.27 96.95 99.52 97.7 100.5 100.6 109.43 110.28 111.49 108.1 112.4 112.7
08/06/2024 02:51:54 98.12 98.02 99.52 97.7 100.5 100.6 110.39 110.47 111.49 108.1 112.4 112.7
08/06/2024 02:51:55 96.14 98.14 99.52 97.7 100.5 100.6 108.46 110.14 111.49 108.1 112.4 112.7
08/06/2024 02:51:56 95.26 96.9 99.52 97.7 100.5 100.6 109.23 110.28 111.49 108.1 112.4 112.7
08/06/2024 02:51:57 96.7 96.65 99.52 97.6 100.5 100.6 110.18 110.43 111.49 108.1 112.3 112.7
08/06/2024 02:51:58 96.91 97.3 99.52 97.6 100.5 100.6 108.61 110.02 111.49 108.1 112.3 112.7
08/06/2024 02:51:59 96.3 96.97 99.52 97.6 100.5 100.6 101.1 109.25 111.49 108.1 112.3 112.7
08/06/2024 02:52:00 98.38 97.95 99.52 97.6 100.4 100.6 101.38 105.9 111.49 108.1 112.3 112.7
08/06/2024 02:52:01 98.33 98.58 99.52 97.6 100.4 100.6 109.77 108.76 111.49 108.1 112.3 112.7
08/06/2024 02:52:02 97.8 98.19 99.52 97.6 100.4 100.6 102.44 108.49 111.49 108 112.3 112.7
08/06/2024 02:52:03 96.91 97.95 99.52 97.6 100.4 100.6 100.21 105.62 111.49 108 112.3 112.7
08/06/2024 02:52:04 98.96 98.9 99.52 97.6 100.4 100.6 102.67 103.49 111.49 108 112.3 112.7
08/06/2024 02:52:05 97.61 98.25 99.52 97.7 100.4 100.6 103.42 103.75 111.49 108 112.3 112.7
08/06/2024 02:52:06 97.42 98.2 99.52 97.7 100.4 100.6 101.24 103.23 111.25 108 112.3 112.7
08/06/2024 02:52:07 96.98 97.79 99.52 97.7 100.4 100.6 109.2 108.14 111.25 108 112.3 112.7
08/06/2024 02:52:08 98.91 98.55 99.52 97.7 100.4 100.6 110.38 110.06 111.25 108.1 112.3 112.7
08/06/2024 02:52:09 98.07 98.78 99.52 97.7 100.4 100.6 110.34 110.56 111.23 108.1 112.3 112.7
08/06/2024 02:52:10 97.46 98.1 99.14 97.7 100.4 100.6 108.98 110.14 111.23 108.1 112.3 112.7
08/06/2024 02:52:11 95.87 97.7 99.13 97.7 100.4 100.6 110.18 110.8 111.23 108.1 112.2 112.7
08/06/2024 02:52:12 96.47 97.01 98.92 97.7 100.4 100.6 110.37 110.78 110.96 108.1 112.2 112.7
08/06/2024 02:52:13 96.62 97.1 98.92 97.7 100.4 100.6 108.73 110.33 110.96 108.1 112.2 112.7
08/06/2024 02:52:14 96.13 96.71 98.92 97.7 100.4 100.6 109.48 110.53 110.8 108.2 112.2 112.7
08/06/2024 02:52:15 99.26 98.39 98.92 97.7 100.4 100.6 110.2 110.42 110.8 108.2 112.2 112.7
08/06/2024 02:52:16 98.39 98.78 98.92 97.7 100.4 100.6 108.74 109.95 110.8 108.2 112.2 112.7
08/06/2024 02:52:17 97.98 98.5 98.9 97.7 100.4 100.6 110.68 110.81 110.81 108.2 112.2 112.7
08/06/2024 02:52:18 97.14 98.3 98.9 97.7 100.3 100.6 110.94 111.27 111.27 108.2 112.2 112.7
08/06/2024 02:52:19 97.21 98.04 98.9 97.7 100.3 100.6 108.66 110.81 111.27 108.2 112.2 112.7
08/06/2024 02:52:20 98.07 97.95 98.9 97.7 100.3 100.6 103.28 109.52 111.27 108.2 112.2 112.7
08/06/2024 02:52:21 97.18 97.68 98.9 97.7 100.3 100.6 101.88 106.68 111.27 108.2 112.2 112.7
08/06/2024 02:52:22 95.12 97.43 98.9 97.7 100.3 100.6 109.63 108.92 111.27 108.2 112.2 112.7
08/06/2024 02:52:23 97.27 97.02 98.9 97.7 100.3 100.6 110.22 110.27 111.27 108.2 112.2 112.7
08/06/2024 02:52:24 96.58 96.77 98.9 97.7 100.3 100.6 110.85 110.97 111.27 108.2 112.2 112.7
08/06/2024 02:52:25 95.24 97.3 98.9 97.7 100.3 100.6 109.15 110.5 111.27 108.2 112.2 112.7
08/06/2024 02:52:26 95.29 95.55 98.9 97.7 100.3 100.6 109.78 110.79 111.27 108.2 112.2 112.7
08/06/2024 02:52:27 96.84 96.48 98.9 97.7 100.3 100.6 110.55 110.8 111.27 108.3 112.2 112.7
08/06/2024 02:52:28 96.92 97.14 98.9 97.7 100.3 100.6 109.14 110.37 111.27 108.3 112.1 112.7
08/06/2024 02:52:29 96.61 96.73 98.9 97.7 100.3 100.6 109.88 110.77 111.27 108.3 112.1 112.7
08/06/2024 02:52:30 96.88 97.04 98.9 97.7 100.3 100.6 110.81 110.99 111.27 108.3 112.1 112.7
08/06/2024 02:52:31 95.68 96.93 98.9 97.7 100.2 100.6 108.89 110.51 111.27 108.3 112.1 112.7
08/06/2024 02:52:32 96.76 96.57 98.9 97.7 100.2 100.6 110.05 110.8 111.27 108.4 112.1 112.7
08/06/2024 02:52:33 97.18 97.33 98.9 97.7 100.2 100.6 110.91 111.1 111.27 108.4 112.1 112.7
08/06/2024 02:52:34 97.09 97.31 98.78 97.7 100.2 100.6 108.98 110.6 111.27 108.4 112.1 112.7
08/06/2024 02:52:35 97.28 97.42 98.78 97.7 100.2 100.6 109.72 110.73 111.27 108.4 112.1 112.7
08/06/2024 02:52:36 98.26 97.99 98.78 97.7 100.2 100.6 110.89 111.01 111.27 108.4 112.1 112.7
08/06/2024 02:52:37 98.68 98.91 98.91 97.7 100.2 100.6 109.23 111.07 111.27 108.4 112.1 112.7
08/06/2024 02:52:38 97.08 98.31 98.91 97.7 100.2 100.6 110.14 110.99 111.27 108.4 112.1 112.7
08/06/2024 02:52:39 97.08 97.63 98.91 97.7 100.2 100.6 110.7 110.97 111.27 108.4 112.1 112.7
08/06/2024 02:52:40 96.86 97.56 98.91 97.7 100.1 100.6 108.3 110.67 111.27 108.4 112.1 112.7
08/06/2024 02:52:41 96.69 97.19 98.91 97.7 100.1 100.6 109.88 110.55 111.27 108.4 112.1 112.7
08/06/2024 02:52:42 96.59 97.28 98.91 97.7 100.1 100.6 109.39 110.58 111.27 108.4 112.1 112.7
08/06/2024 02:52:43 92.6 96.58 98.91 97.7 100.1 100.6 103.94 109.35 111.27 108.4 112.1 112.7
08/06/2024 02:52:44 99.07 98.76 98.91 97.7 100.1 100.6 102.98 106.75 111.27 108.4 112.1 112.7
08/06/2024 02:52:45 101.09 101.14 101.14 97.7 100.1 100.6 104.96 106.45 111.27 108.4 112.1 112.7
08/06/2024 02:52:46 103.85 103.36 103.36 97.8 100.1 100.6 108.32 107.83 111.27 108.4 112.1 112.7
08/06/2024 02:52:47 101.11 103.74 103.74 97.8 100.1 100.6 106.45 108.65 111.27 108.4 112.1 112.7
08/06/2024 02:52:48 93.78 101.74 103.74 97.8 100.1 100.6 99.51 106.59 111.1 108.4 112.1 112.7
08/06/2024 02:52:49 94.92 98.5 103.74 97.8 100.1 100.6 100.11 103.56 111.1 108.4 112.1 112.7
08/06/2024 02:52:50 90.08 96.28 103.74 97.7 100.1 100.6 94.32 101.34 111.1 108.4 112.1 112.7
08/06/2024 02:52:51 94.71 95.88 103.74 97.7 100.1 100.6 101.04 101.34 111.1 108.4 112.1 112.7
08/06/2024 02:52:52 99.8 98.35 103.74 97.8 100.1 100.6 104.17 103.05 111.1 108.4 112.1 112.7
08/06/2024 02:52:53 97.25 99.01 103.74 97.8 100.1 100.6 102.37 103.74 111.1 108.4 112.1 112.7
08/06/2024 02:52:54 94 97.19 103.74 97.8 100.1 100.6 96.75 102.14 111.1 108.3 112.1 112.7
08/06/2024 02:52:55 91.41 95.76 103.74 97.7 100.1 100.6 94.22 99.78 111.1 108.3 112.1 112.7
08/06/2024 02:52:56 90.12 93.36 103.74 97.7 100.1 100.6 92.19 97.02 111.1 108.3 112.1 112.7
08/06/2024 02:52:57 92 92.51 103.74 97.7 100.1 100.6 93.67 94.91 111.1 108.3 112.1 112.7
08/06/2024 02:52:58 90.86 91.97 103.74 97.7 100.1 100.6 92.88 94.03 111.1 108.3 112.1 112.7
08/06/2024 02:52:59 87.57 90.98 103.74 97.7 100.1 100.6 90.29 93.13 111.1 108.2 112.1 112.7
08/06/2024 02:53:00 87.41 89.13 103.74 97.7 100.1 100.6 90.04 91.75 111.1 108.2 112.1 112.7
08/06/2024 02:53:01 85 87.97 103.74 97.7 100.1 100.6 88.49 90.64 111.1 108.2 112.1 112.7
08/06/2024 02:53:02 85.96 86.66 103.74 97.6 100.1 100.6 90.06 90.12 111.1 108.2 112.1 112.7
08/06/2024 02:53:03 87.44 87.27 103.74 97.6 100.1 100.6 90.33 90.46 111.07 108.1 112.1 112.7
08/06/2024 02:53:04 85.31 87.27 103.74 97.6 100.1 100.6 88.78 90.39 111.07 108.1 112.1 112.7
08/06/2024 02:53:05 91.44 90.38 103.74 97.6 100.1 100.6 92.98 92.19 111.07 108.1 112 112.7
08/06/2024 02:53:06 89.05 89.83 103.74 97.6 100.1 100.6 91.28 91.82 111.07 108.1 112 112.7
08/06/2024 02:53:07 91.94 91.31 103.74 97.6 100.1 100.6 93.9 93.31 110.99 108.1 112 112.7
08/06/2024 02:53:08 92.03 91.9 103.74 97.6 100.1 100.6 94.12 93.97 110.97 108.1 112 112.7
08/06/2024 02:53:09 100.15 98.98 103.74 97.6 100.1 100.6 105.12 103.83 110.67 108.1 112 112.7
08/06/2024 02:53:10 100.18 100.68 103.74 97.6 100 100.6 105.1 105.86 110.58 108.1 112 112.7
08/06/2024 02:53:11 90.28 99.35 103.74 97.6 100 100.6 92.33 104.12 110.58 108.1 112 112.7
08/06/2024 02:53:12 89.77 95.88 103.74 97.6 100 100.6 92.23 100.31 109.35 108.1 112 112.7
08/06/2024 02:53:13 101.94 100.87 103.74 97.6 100 100.6 107.16 106.03 108.65 108.1 112 112.7
08/06/2024 02:53:14 101.42 101.4 103.74 97.6 100 100.6 105.54 105.86 108.65 108.1 112 112.7
08/06/2024 02:53:15 94.35 101.1 103.74 97.6 100 100.6 98.47 105.47 108.65 108.1 112 112.7
08/06/2024 02:53:16 99.5 99.76 103.74 97.6 100 100.6 103.27 103.77 108.65 108.1 112 112.7
08/06/2024 02:53:17 99.53 100.51 101.74 97.6 100 100.6 103.47 104.47 106.59 108.1 112 112.7
08/06/2024 02:53:18 96.33 99.54 101.4 97.6 100 100.6 98.88 103.43 106.03 108.1 111.9 112.7
08/06/2024 02:53:19 95.27 98.11 101.4 97.6 100 100.6 100.35 101.84 106.03 108.1 111.9 112.7
08/06/2024 02:53:20 95.81 96.71 101.4 97.6 100 100.6 101.42 102 106.03 108.1 111.9 112.7
08/06/2024 02:53:21 99.49 99.33 101.4 97.6 100 100.6 104.53 104.58 106.03 108.1 111.9 112.7
08/06/2024 02:53:22 94.21 98.02 101.4 97.6 100 100.6 98.4 103.03 106.03 108.1 111.9 112.7
08/06/2024 02:53:23 92.02 95.95 101.4 97.6 100 100.6 95.26 100.7 106.03 108 111.9 112.7
08/06/2024 02:53:24 91.53 93.94 101.4 97.6 100 100.6 93.39 98.05 106.03 108 111.9 112.7
08/06/2024 02:53:25 92.39 92.96 101.4 97.6 100 100.6 94.7 95.74 106.03 108 111.9 112.7
08/06/2024 02:53:26 91.54 92.94 101.4 97.6 99.9 100.6 93.77 95.45 106.03 108 111.9 112.7
08/06/2024 02:53:27 87.32 91.6 101.4 97.6 99.9 100.6 90.24 94.03 106.03 108 111.9 112.7
08/06/2024 02:53:28 88.75 89.66 101.4 97.6 99.9 100.6 91.35 92.25 106.03 108 111.9 112.7
08/06/2024 02:53:29 87.78 88.99 101.4 97.5 99.9 100.6 91.25 92.01 106.03 108 111.9 112.7
08/06/2024 02:53:30 89.5 89.62 101.4 97.5 99.9 100.6 92.51 92.53 106.03 108 111.8 112.7
08/06/2024 02:53:31 91.78 91.35 101.4 97.3 99.9 100.6 95.18 94.77 106.03 108 111.8 112.7
08/06/2024 02:53:32 95.88 94.8 101.4 97.3 99.9 100.6 99.79 98.44 106.03 108 111.8 112.7
08/06/2024 02:53:33 92.14 94.28 101.4 97.3 99.9 100.6 94.38 98.07 106.03 108 111.8 112.7
08/06/2024 02:53:34 91.01 93.22 101.4 97.3 99.9 100.6 93.35 96.24 106.03 108 111.8 112.7
08/06/2024 02:53:35 88.94 91.9 101.4 97.3 99.9 100.6 91.84 94.62 106.03 108 111.8 112.7
08/06/2024 02:53:36 90.8 91 101.4 97.2 99.9 100.6 93.05 93.4 106.03 108 111.8 112.7
08/06/2024 02:53:37 94.85 94.05 101.4 97.2 99.9 100.6 97.19 96.4 106.03 107.9 111.8 112.7
08/06/2024 02:53:38 99.75 98.81 101.4 97.2 99.9 100.6 104.11 102.98 106.03 107.9 111.8 112.7
08/06/2024 02:53:39 102.18 101.61 101.61 97.2 99.9 100.6 105.7 105.29 106.03 107.9 111.8 112.7
08/06/2024 02:53:40 98.6 101.21 101.61 97.2 99.9 100.6 102.12 104.9 106.03 107.9 111.8 112.7
08/06/2024 02:53:41 97.8 100.12 101.61 97.2 99.9 100.6 101.86 103.83 106.03 107.9 111.8 112.7
08/06/2024 02:53:42 93.95 98.05 101.61 97.2 99.9 100.6 96.12 101.88 106.03 107.9 111.7 112.7
08/06/2024 02:53:43 92.41 96.35 101.61 97.2 99.8 100.6 96.94 99.52 105.86 107.8 111.7 112.7
08/06/2024 02:53:44 96.58 96.95 101.61 97.2 99.8 100.6 100.45 100.99 105.47 107.8 111.7 112.7
08/06/2024 02:53:45 90.54 95.09 101.61 97.2 99.8 100.6 93.04 98.88 105.29 107.8 111.7 112.7
08/06/2024 02:53:46 94.49 94.45 101.61 97.2 99.8 100.6 97.7 97.81 105.29 107.8 111.7 112.7
08/06/2024 02:53:47 97.58 96.56 101.61 97.1 99.8 100.6 102.73 101.51 105.29 107.8 111.7 112.7
08/06/2024 02:53:48 98.84 98.56 101.61 97.1 99.8 100.6 102.27 102.65 105.29 107.8 111.7 112.7
08/06/2024 02:53:49 97.32 98.02 101.61 97.1 99.8 100.6 100.49 101.71 105.29 107.7 111.7 112.7
08/06/2024 02:53:50 90.58 97.41 101.61 97.1 99.8 100.6 92.63 100.75 105.29 107.7 111.7 112.7
08/06/2024 02:53:51 86.94 94.26 101.61 97.1 99.8 100.6 90.16 97.36 105.29 107.7 111.7 112.7
08/06/2024 02:53:52 97.23 96.63 101.61 97.1 99.8 100.6 100.97 100.41 105.29 107.7 111.7 112.7
08/06/2024 02:53:53 105.76 104.58 104.58 97.2 99.8 100.6 109.57 108.39 108.39 107.7 111.6 112.7
08/06/2024 02:53:54 103.66 103.85 104.58 97.2 99.8 100.6 107.37 107.56 108.39 107.7 111.6 112.7
08/06/2024 02:53:55 95.39 103.58 104.58 97.2 99.8 100.6 100.62 107.52 108.39 107.6 111.6 112.7
08/06/2024 02:53:56 97.86 100.44 104.58 97.2 99.8 100.6 110.05 108.87 108.87 107.6 111.6 112.7
08/06/2024 02:53:57 98.22 99.41 104.58 97.2 99.8 100.6 111.38 110.62 110.62 107.6 111.6 112.7
08/06/2024 02:53:58 96.94 98.52 104.58 97.1 99.8 100.6 110.08 111.46 111.46 107.6 111.6 112.7
08/06/2024 02:53:59 96.88 97.5 104.58 97.1 99.8 100.6 110.27 111.18 111.46 107.6 111.6 112.7
08/06/2024 02:54:00 98.23 98.04 104.58 97.1 99.8 100.6 109.19 111.49 111.49 107.6 111.6 112.7
08/06/2024 02:54:01 100.36 100.39 104.58 97.1 99.8 100.6 106.25 109.09 111.49 107.6 111.6 112.7
08/06/2024 02:54:02 100.35 101.41 104.58 97.1 99.7 100.6 106.48 108.06 111.49 107.5 111.6 112.7
08/06/2024 02:54:03 96.21 100.03 104.58 97.1 99.7 100.6 106.01 107.54 111.49 107.5 111.6 112.7
08/06/2024 02:54:04 96.47 98.09 104.58 97.1 99.7 100.6 104.53 106.43 111.49 107.5 111.6 112.7
08/06/2024 02:54:05 99.37 99.13 104.58 97.1 99.7 100.6 106.1 106.43 111.49 107.5 111.6 112.7
08/06/2024 02:54:06 96.99 98.36 104.58 97.1 99.7 100.6 105.34 106.44 111.49 107.5 111.6 112.7
08/06/2024 02:54:07 98.11 98.13 104.58 97.1 99.7 100.6 104.74 105.69 111.49 107.5 111.6 112.7
08/06/2024 02:54:08 97.52 98.11 104.58 97.1 99.7 100.6 106.4 106.41 111.49 107.5 111.5 112.7
08/06/2024 02:54:09 98.5 98.44 104.58 97.1 99.7 100.6 108.32 108.03 111.49 107.6 111.5 112.7
08/06/2024 02:54:10 97.67 98.18 104.58 97.1 99.7 100.6 106.47 108.13 111.49 107.6 111.5 112.7
08/06/2024 02:54:11 100.57 100.55 104.58 97.1 99.7 100.6 107.02 107.64 111.49 107.6 111.5 112.7
08/06/2024 02:54:12 102.2 102.23 104.58 97.2 99.7 100.6 108.79 108.63 111.49 107.6 111.5 112.7
08/06/2024 02:54:13 94.77 101.26 104.58 97.2 99.7 100.6 102.67 108.26 111.49 107.5 111.5 112.7
08/06/2024 02:54:14 96.49 98.33 104.58 97.2 99.7 100.6 103.32 105.42 111.49 107.5 111.5 112.7
08/06/2024 02:54:15 97.35 97.71 104.58 97.2 99.7 100.6 110.56 109.96 111.49 107.5 111.5 112.7
08/06/2024 02:54:16 95.92 97.56 104.58 97.2 99.7 100.6 110.96 111.81 111.81 107.5 111.5 112.7
08/06/2024 02:54:17 97.14 97 104.58 97.2 99.7 100.6 111.78 112.22 112.22 107.5 111.5 112.7
08/06/2024 02:54:18 97.25 97.43 104.58 97.2 99.6 100.6 112.54 112.73 112.73 107.5 111.5 112.7
08/06/2024 02:54:19 95.33 97.06 104.58 97.2 99.6 100.6 110.89 112.69 112.73 107.5 111.5 112.7
08/06/2024 02:54:20 97.88 97.6 104.58 97.2 99.6 100.6 111.65 112.54 112.73 107.6 111.5 112.7
08/06/2024 02:54:21 98.63 98.37 104.58 97.2 99.6 100.6 112.3 112.72 112.73 107.6 111.5 112.7
08/06/2024 02:54:22 95.85 98.11 104.58 97.2 99.6 100.6 110.3 112.36 112.73 107.6 111.5 112.7
08/06/2024 02:54:23 97.51 97.6 103.85 97.2 99.6 100.6 111.28 112.31 112.73 107.7 111.5 112.7
08/06/2024 02:54:24 98.14 98.05 103.58 97.2 99.6 100.6 112.19 112.37 112.73 107.7 111.5 112.7
08/06/2024 02:54:25 96.69 97.68 102.23 97.2 99.6 100.6 110.57 112.33 112.73 107.7 111.5 112.7
08/06/2024 02:54:26 97.8 97.66 102.23 97.2 99.6 100.6 110.98 112.19 112.73 107.8 111.5 112.7
08/06/2024 02:54:27 98.33 98.25 102.23 97.2 99.6 100.6 111.64 111.99 112.73 107.7 111.5 112.7
08/06/2024 02:54:28 97.72 98.29 102.23 97.2 99.6 100.6 110.3 112.01 112.73 107.7 111.4 112.7
08/06/2024 02:54:29 97.04 97.82 102.23 97.2 99.6 100.6 111.08 112.07 112.73 107.8 111.4 112.7
08/06/2024 02:54:30 97.8 98.1 102.23 97.2 99.6 100.6 112.05 112.26 112.73 107.7 111.4 112.7
08/06/2024 02:54:31 96.65 97.49 102.23 97.2 99.6 100.6 110.35 112.09 112.73 107.7 111.4 112.7
08/06/2024 02:54:32 97.97 97.91 102.23 97.2 99.6 100.6 111.54 112.18 112.73 107.8 111.4 112.7
08/06/2024 02:54:33 98.78 98.79 102.23 97.2 99.6 100.6 112.01 112.47 112.73 107.8 111.4 112.7
08/06/2024 02:54:34 96.83 98.43 102.23 97.2 99.6 100.6 109.91 111.98 112.73 107.8 111.4 112.7
08/06/2024 02:54:35 97.09 97.61 102.23 97.2 99.6 100.6 110.34 111.73 112.73 107.8 111.4 112.7
08/06/2024 02:54:36 96.47 97.94 102.23 97.2 99.6 100.6 110.76 111.41 112.73 107.8 111.4 112.7
08/06/2024 02:54:37 98.94 98.9 102.23 97.2 99.6 100.6 108.96 110.64 112.73 107.8 111.4 112.7
08/06/2024 02:54:38 99.45 99.74 102.23 97.2 99.6 100.6 108.16 110.08 112.73 107.9 111.4 112.7
08/06/2024 02:54:39 98.91 99.35 102.23 97.2 99.6 100.6 109.2 109.51 112.73 107.9 111.4 112.7
08/06/2024 02:54:40 98.94 99.04 102.23 97.2 99.6 100.6 109.79 110.6 112.73 107.9 111.4 112.7
08/06/2024 02:54:41 96.62 99.03 102.23 97.2 99.5 100.6 109.76 110.94 112.73 107.9 111.4 112.7
08/06/2024 02:54:42 98.21 98.19 101.26 97.2 99.5 100.6 114.42 113.59 113.59 107.9 111.4 112.7
08/06/2024 02:54:43 97.82 98.65 99.74 97.3 99.5 100.6 109.83 113.1 113.59 107.9 111.4 112.7
08/06/2024 02:54:44 95.89 97.78 99.74 97.2 99.5 100.6 109.86 111.98 113.59 107.9 111.4 112.7
08/06/2024 02:54:45 97.23 97.25 99.74 97.2 99.5 100.6 111.11 111.27 113.59 107.9 111.4 112.7
08/06/2024 02:54:46 98.56 98.26 99.74 97.2 99.5 100.6 109.78 111.32 113.59 107.9 111.4 112.7
08/06/2024 02:54:47 98.43 98.57 99.74 97.2 99.5 100.6 110.31 111.35 113.59 107.9 111.3 112.7
08/06/2024 02:54:48 98.57 98.52 99.74 97.2 99.4 100.6 112.9 112.38 113.59 108 111.3 112.7
08/06/2024 02:54:49 99 98.91 99.74 97.2 99.4 100.6 109.55 111.96 113.59 108 111.3 112.7
08/06/2024 02:54:50 99.03 99.18 99.74 97.2 99.4 100.6 109.08 111.04 113.59 108 111.3 112.7
08/06/2024 02:54:51 100.78 100.57 100.57 97.2 99.4 100.6 110.61 110.63 113.59 108 111.3 112.7
08/06/2024 02:54:52 98.85 100.19 100.57 97.3 99.4 100.6 109.13 110.73 113.59 108 111.3 112.7
08/06/2024 02:54:53 100.81 101.07 101.07 97.3 99.4 100.6 109.47 110.71 113.59 108 111.3 112.7
08/06/2024 02:54:54 98.66 100 101.07 97.3 99.4 100.6 113.01 112.33 113.59 108.1 111.3 112.7
08/06/2024 02:54:55 98.1 99.25 101.07 97.3 99.4 100.6 108.66 111.87 113.59 108.1 111.3 112.7
08/06/2024 02:54:56 99.51 99.52 101.07 97.3 99.4 100.6 109.35 110.88 113.59 108.1 111.3 112.7
08/06/2024 02:54:57 98.37 99.47 101.07 97.3 99.4 100.6 111.05 110.92 113.59 108.1 111.3 112.7
08/06/2024 02:54:58 98.4 98.84 101.07 97.3 99.4 100.6 109.93 111.25 113.59 108 111.3 112.7
08/06/2024 02:54:59 99.58 99.44 101.07 97.3 99.4 100.6 110.54 111.4 113.59 108 111.3 112.7
08/06/2024 02:55:00 99.29 99.71 101.07 97.3 99.4 100.6 112.93 112.43 113.59 108.1 111.3 112.7
08/06/2024 02:55:01 98.32 99.24 101.07 97.3 99.4 100.6 109.56 111.98 113.59 108.1 111.3 112.7
08/06/2024 02:55:02 99.08 99.02 101.07 97.3 99.4 100.6 109.95 111.45 113.59 108.1 111.3 112.7
08/06/2024 02:55:03 99.17 99.42 101.07 97.3 99.4 100.6 111.18 111.14 113.59 108.1 111.3 112.7
08/06/2024 02:55:04 98.21 99.27 101.07 97.3 99.4 100.6 104.04 110.76 113.59 108.1 111.3 112.7
08/06/2024 02:55:05 98.01 98.34 101.07 97.3 99.4 100.6 102.85 107.7 113.59 108.1 111.2 112.7
08/06/2024 02:55:06 97.06 98.45 101.07 97.3 99.4 100.6 100.18 105.26 113.59 108.1 111.2 112.7
08/06/2024 02:55:07 97.93 97.99 101.07 97.3 99.4 100.6 102.03 103.06 113.59 108.1 111.2 112.7
08/06/2024 02:55:08 96.88 97.61 101.07 97.4 99.4 100.6 101.99 102.55 113.59 108.1 111.2 112.7
08/06/2024 02:55:09 96.72 97.2 101.07 97.4 99.4 100.6 100.48 101.83 113.59 108.1 111.2 112.7
08/06/2024 02:55:10 95.26 96.93 101.07 97.3 99.4 100.6 106.52 105.35 113.59 108.1 111.2 112.7
08/06/2024 02:55:11 98.9 98.71 101.07 97.4 99.3 100.6 107.17 106.72 113.59 108.1 111.2 112.7
08/06/2024 02:55:12 100.73 101.02 101.07 97.4 99.3 100.6 104.24 106.57 113.1 108.1 111.2 112.7
08/06/2024 02:55:13 96.16 99.38 101.07 97.4 99.3 100.6 100.83 104.81 112.43 108.1 111.2 112.6
08/06/2024 02:55:14 96.68 97.98 101.07 97.4 99.3 100.6 100.77 102.96 112.43 108.1 111.1 112.6
08/06/2024 02:55:15 99 98.93 101.07 97.4 99.3 100.6 108.33 107.71 112.43 108.1 111.1 112.6
08/06/2024 02:55:16 97.3 98.13 101.07 97.4 99.3 100.6 109.33 109.82 112.43 108.2 111.1 112.6
08/06/2024 02:55:17 96.87 97.94 101.07 97.4 99.3 100.6 109.52 110.47 112.43 108.2 111.1 112.6
08/06/2024 02:55:18 99.6 98.95 101.07 97.4 99.3 100.6 114.62 113.66 113.66 108.2 111.1 112.7
08/06/2024 02:55:19 97.55 98.63 101.07 97.4 99.3 100.6 108.96 113.12 113.66 108.2 111.1 112.7
08/06/2024 02:55:20 96.76 98.01 101.07 97.4 99.3 100.6 109.36 111.62 113.66 108.3 111.1 112.7
08/06/2024 02:55:21 96.88 97.61 101.07 97.4 99.3 100.6 111.32 111.15 113.66 108.3 111.1 112.7
08/06/2024 02:55:22 95.57 97.07 101.07 97.4 99.3 100.6 101.32 110.65 113.66 108.3 111.1 112.7
08/06/2024 02:55:23 98.27 97.67 101.02 97.4 99.3 100.6 102.12 107.14 113.66 108.2 111.1 112.6
08/06/2024 02:55:24 98.17 98.47 101.02 97.4 99.3 100.6 102.13 104.7 113.66 108.2 111.1 112.6
08/06/2024 02:55:25 96.75 97.73 101.02 97.4 99.3 100.6 102.53 103.65 113.66 108.2 111.1 112.6
08/06/2024 02:55:26 97.57 98.37 101.02 97.4 99.3 100.6 102.69 103.27 113.66 108.2 111.1 112.6
08/06/2024 02:55:27 98.25 98.14 101.02 97.4 99.3 100.6 102.44 102.84 113.66 108.1 111.1 112.6
08/06/2024 02:55:28 95.07 97.81 101.02 97.4 99.3 100.6 100.27 102.58 113.66 108.1 111 112.6
08/06/2024 02:55:29 96.95 97.39 101.02 97.4 99.3 100.6 102.16 102.85 113.66 108.1 111 112.6
08/06/2024 02:55:30 98.55 98.27 101.02 97.4 99.3 100.6 108.97 108.29 113.66 108.1 111 112.6
08/06/2024 02:55:31 98.93 98.78 101.02 97.4 99.3 100.6 109.55 110.14 113.66 108.1 111 112.6
08/06/2024 02:55:32 99.04 99.37 101.02 97.4 99.3 100.6 110.01 110.92 113.66 108.1 111 112.6
08/06/2024 02:55:33 98.05 99.17 101.02 97.4 99.3 100.6 114.47 113.58 113.66 108.1 111 112.6
08/06/2024 02:55:34 97.3 98.35 101.02 97.4 99.2 100.6 108.9 113.03 113.66 108.1 111 112.6
08/06/2024 02:55:35 97.54 98.39 101.02 97.4 99.2 100.6 110.03 111.93 113.66 108.1 111 112.6
08/06/2024 02:55:36 97.65 97.69 101.02 97.4 99.2 100.6 113.21 112.51 113.66 108.2 111 112.6
08/06/2024 02:55:37 97.26 97.77 101.02 97.4 99.2 100.6 107.94 112.55 113.66 108.2 111 112.6
08/06/2024 02:55:38 95.94 97.43 101.02 97.4 99.2 100.6 100.84 109.93 113.66 108.2 111 112.6
08/06/2024 02:55:39 94.6 96.52 101.02 97.4 99.2 100.6 98.67 106.42 113.66 108.2 111 112.6
08/06/2024 02:55:40 94.24 95.36 101.02 97.4 99.2 100.6 100.44 103.45 113.66 108.2 111 112.6
08/06/2024 02:55:41 96.43 95.88 101.02 97.4 99.2 100.6 101.02 101.79 113.66 108.2 111 112.6
08/06/2024 02:55:42 94.36 96.05 99.38 97.4 99.2 100.6 98.14 101.17 113.66 108.2 111 112.6
08/06/2024 02:55:43 95.06 95.21 99.37 97.4 99.2 100.6 98.45 99.52 113.66 108.2 110.9 112.6
08/06/2024 02:55:44 95.41 95.39 99.37 97.4 99.2 100.6 109.49 108.29 113.66 108.2 110.9 112.6
08/06/2024 02:55:45 97.48 96.77 99.37 97.4 99.2 100.6 108.26 109.79 113.66 108.1 110.9 112.6
08/06/2024 02:55:46 96.06 96.66 99.37 97.4 99.2 100.6 99.33 106.93 113.66 108.1 110.9 112.6
08/06/2024 02:55:47 96.49 96.66 99.37 97.4 99.2 100.6 103.76 104.39 113.66 108.1 110.9 112.6
08/06/2024 02:55:48 98.65 98.08 99.37 97.4 99.2 100.6 113.83 112.13 113.58 108.1 110.9 112.6
08/06/2024 02:55:49 96.85 98.07 99.37 97.4 99.2 100.6 108.37 111.73 113.58 108.1 110.9 112.6
08/06/2024 02:55:50 95.43 97.38 99.37 97.4 99.2 100.6 108.75 110.85 113.58 108.1 110.9 112.6
08/06/2024 02:55:51 99.1 98.4 99.37 97.4 99.2 100.6 113.55 112.72 113.58 108.2 110.9 112.6
08/06/2024 02:55:52 96.86 98.37 99.37 97.4 99.2 100.6 108.52 112.3 113.58 108.2 110.9 112.6
08/06/2024 02:55:53 96.88 97.61 99.37 97.4 99.2 100.6 109.23 111.19 113.58 108.2 110.9 112.6
08/06/2024 02:55:54 96.71 97.23 99.37 97.4 99.1 100.6 112.43 111.84 113.58 108.3 110.9 112.6
08/06/2024 02:55:55 96.71 97.66 99.37 97.4 99.1 100.6 107.55 111.88 113.58 108.3 110.9 112.6
08/06/2024 02:55:56 95.79 96.5 99.37 97.4 99.1 100.6 101.57 109.34 113.58 108.3 110.9 112.6
08/06/2024 02:55:57 92.45 96.48 99.37 97.4 99.1 100.6 98.69 106.31 113.58 108.2 110.9 112.6
08/06/2024 02:55:58 96.48 96.11 99.37 97.4 99.1 100.6 101.39 103.03 113.58 108.2 110.8 112.6
08/06/2024 02:55:59 96.06 95.94 99.37 97.4 99.1 100.6 98.75 102.02 113.58 108.2 110.8 112.6
08/06/2024 02:56:00 96.54 96.48 99.37 97.4 99.1 100.6 100.76 100.91 113.58 108.2 110.8 112.6
08/06/2024 02:56:01 97.32 97.1 99.37 97.4 99.1 100.6 100.56 101.14 113.58 108.1 110.8 112.6
08/06/2024 02:56:02 95.62 96.98 99.17 97.4 99.1 100.6 100.38 100.65 113.58 108.1 110.8 112.6
08/06/2024 02:56:03 94.81 96.41 98.4 97.4 99.1 100.6 108.43 107.88 113.03 108.1 110.8 112.6
08/06/2024 02:56:04 97.26 96.81 98.4 97.4 99.1 100.6 109.2 109.9 112.72 108.1 110.8 112.6
08/06/2024 02:56:05 96.71 97 98.4 97.4 99.1 100.6 109.74 110.54 112.72 108.2 110.8 112.6
08/06/2024 02:56:06 97.04 97.06 98.4 97.4 99.1 100.6 115.31 114.32 114.32 108.2 110.8 112.6
08/06/2024 02:56:07 96.29 96.91 98.4 97.4 99.1 100.6 108.9 113.77 114.32 108.2 110.8 112.6
08/06/2024 02:56:08 96.7 96.73 98.4 97.4 99.1 100.6 109.13 111.73 114.32 108.3 110.8 112.6
08/06/2024 02:56:09 96.35 96.82 98.4 97.4 99.1 100.6 112.82 112.18 114.32 108.3 110.8 112.6
08/06/2024 02:56:10 95.34 96.82 98.4 97.4 99.1 100.6 107.85 112.23 114.32 108.3 110.8 112.6
08/06/2024 02:56:11 96.02 95.96 98.4 97.4 99.1 100.6 101 109.64 114.32 108.3 110.8 112.6
08/06/2024 02:56:12 97.16 96.99 98.4 97.4 99.1 100.6 104.84 106.3 114.32 108.2 110.8 112.6
08/06/2024 02:56:13 99.12 98.84 98.84 97.4 99.1 100.6 102.03 105.91 114.32 108.2 110.7 112.6
08/06/2024 02:56:14 95.68 98.71 98.84 97.4 99.1 100.6 98.77 104.02 114.32 108.2 110.7 112.6
08/06/2024 02:56:15 98.86 98.53 98.84 97.4 99.1 100.6 101.26 101.75 114.32 108.2 110.7 112.6
08/06/2024 02:56:16 97.67 98.26 98.84 97.4 99.1 100.6 112.41 111.07 114.32 108.2 110.7 112.6
08/06/2024 02:56:17 97.87 98.33 98.84 97.4 99.1 100.6 105.93 111.02 114.32 108.2 110.7 112.6
08/06/2024 02:56:18 98.75 98.92 98.92 97.5 99.1 100.6 101.68 108.31 114.32 108.2 110.7 112.6
08/06/2024 02:56:19 95.13 98.09 98.92 97.5 99.1 100.6 99.32 105.3 114.32 108.2 110.7 112.6
08/06/2024 02:56:20 95.06 96.94 98.92 97.4 99.1 100.6 100.71 102.68 114.32 108.2 110.7 112.6
08/06/2024 02:56:21 96.48 96.29 98.92 97.4 99 100.6 99.95 101.67 114.32 108.2 110.7 112.6
08/06/2024 02:56:22 97.25 97.15 98.92 97.5 99 100.6 101.48 101.38 114.32 108.2 110.7 112.6
08/06/2024 02:56:23 96.16 96.83 98.92 97.5 99 100.6 109.85 108.1 114.32 108.2 110.7 112.6
08/06/2024 02:56:24 97.09 97.14 98.92 97.4 99 100.6 111.57 110.83 114.32 108.3 110.7 112.6
08/06/2024 02:56:25 97.65 97.69 98.92 97.5 99 100.6 111.65 111.79 114.32 108.3 110.6 112.6
08/06/2024 02:56:26 97.68 97.84 98.92 97.5 99 100.6 112.78 113.74 114.32 108.3 110.6 112.6
08/06/2024 02:56:27 98.07 98.22 98.92 97.5 99 100.6 110.7 112.53 114.32 108.3 110.6 112.6
08/06/2024 02:56:28 97.64 98.31 98.92 97.5 99 100.6 108.89 110.99 114.32 108.3 110.6 112.6
08/06/2024 02:56:29 95.42 97.62 98.92 97.5 99 100.6 109.14 110.7 114.32 108.3 110.6 112.6
08/06/2024 02:56:30 95.62 96.47 98.92 97.4 99 100.6 110.62 110.62 114.32 108.3 110.6 112.6
08/06/2024 02:56:31 97.08 96.88 98.92 97.5 99 100.6 111.39 111.6 114.32 108.3 110.6 112.6
08/06/2024 02:56:32 96.07 97.03 98.92 97.4 99 100.6 112.76 113.8 114.32 108.3 110.6 112.6
08/06/2024 02:56:33 97.77 97.46 98.92 97.4 99 100.6 110.87 112.48 114.32 108.3 110.7 112.6
08/06/2024 02:56:34 98.99 98.78 98.92 97.4 99 100.6 108.37 111.02 114.32 108.3 110.7 112.6
08/06/2024 02:56:35 99 99.13 99.13 97.5 99 100.6 109.32 110.73 114.32 108.3 110.7 112.6
08/06/2024 02:56:36 99.48 99.76 99.76 97.5 99 100.6 111.84 111.35 113.8 108.3 110.7 112.6
08/06/2024 02:56:37 97.32 99.17 99.76 97.5 99 100.6 111.4 111.7 113.8 108.3 110.7 112.6
08/06/2024 02:56:38 96.64 98.21 99.76 97.5 99 100.6 111.33 112.9 113.8 108.3 110.7 112.6
08/06/2024 02:56:39 97.3 97.41 99.76 97.4 99 100.6 111.39 112.15 113.8 108.3 110.7 112.6
08/06/2024 02:56:40 98.48 98.31 99.76 97.4 99 100.6 109.06 111.12 113.8 108.3 110.7 112.6
08/06/2024 02:56:41 98.42 99.04 99.76 97.4 99 100.6 109.12 110.91 113.8 108.3 110.7 112.6
08/06/2024 02:56:42 99.87 99.42 99.76 97.4 99 100.6 110.88 110.72 113.8 108.3 110.7 112.6
08/06/2024 02:56:43 98.05 99.09 99.76 97.5 99 100.6 111.47 111.67 113.8 108.3 110.7 112.6
08/06/2024 02:56:44 97.79 98.87 99.76 97.4 99 100.6 112.46 113.6 113.8 108.3 110.7 112.6
08/06/2024 02:56:45 98.26 98.39 99.76 97.4 99 100.6 110.63 112.21 113.8 108.3 110.7 112.6
08/06/2024 02:56:46 98.49 98.49 99.76 97.4 99 100.6 109.03 110.83 113.8 108.3 110.7 112.6
08/06/2024 02:56:47 99.71 99.34 99.76 97.5 99 100.6 108.95 110.77 113.8 108.3 110.7 112.6
08/06/2024 02:56:48 97.34 99.1 99.76 97.5 99 100.6 102.62 108.91 113.8 108.3 110.7 112.6
08/06/2024 02:56:49 94.73 98.05 99.76 97.4 99 100.6 104.89 106.65 113.8 108.3 110.7 112.6
08/06/2024 02:56:50 100.54 99.73 99.76 97.5 99 100.6 102.75 105.22 113.8 108.3 110.7 112.6
08/06/2024 02:56:51 97.59 99.76 99.76 97.5 99 100.6 111.65 111.06 113.8 108.3 110.7 112.6
08/06/2024 02:56:52 96.96 98.32 99.76 97.5 99.1 100.6 108.54 109.62 113.8 108.3 110.7 112.6
08/06/2024 02:56:53 98.1 98.44 99.76 97.5 99 100.6 109.37 111.31 113.8 108.3 110.7 112.6
08/06/2024 02:56:54 97.64 98.33 99.76 97.5 99 100.6 110.57 110.88 113.8 108.3 110.7 112.6
08/06/2024 02:56:55 94.05 97.87 99.76 97.5 99 100.6 105.18 111.33 113.8 108.3 110.7 112.6
08/06/2024 02:56:56 94.74 95.54 99.76 97.5 99 100.6 111.35 111.21 113.8 108.3 110.7 112.6
08/06/2024 02:56:57 93 95.4 99.76 97.5 99 100.6 97.82 110.98 113.8 108.3 110.7 112.6
08/06/2024 02:56:58 95.48 95.37 99.76 97.5 99 100.6 111.95 111.29 113.8 108.3 110.7 112.6
08/06/2024 02:56:59 93.45 95.08 99.76 97.5 99 100.6 102.91 110.98 113.8 108.3 110.7 112.6
08/06/2024 02:57:00 94.88 94.92 99.76 97.4 99 100.6 99.71 107.51 113.8 108.3 110.7 112.6
08/06/2024 02:57:01 95.69 95.98 99.76 97.4 99 100.6 97.56 104.43 113.8 108.3 110.7 112.6
08/06/2024 02:57:02 95.93 96.01 99.76 97.4 99 100.6 104.01 103.81 113.6 108.3 110.7 112.6
08/06/2024 02:57:03 95.91 96.29 99.76 97.4 99 100.6 98.3 103.15 113.6 108.3 110.7 112.6
08/06/2024 02:57:04 97.38 97.12 99.76 97.4 99 100.6 104.18 103.74 113.6 108.3 110.7 112.6
08/06/2024 02:57:05 98.63 98.52 99.76 97.4 99 100.6 101.15 102.9 113.6 108.3 110.7 112.6
08/06/2024 02:57:06 95.82 97.96 99.76 97.4 99 100.6 104.84 104.69 113.6 108.3 110.7 112.6
08/06/2024 02:57:07 96.84 97.03 99.76 97.4 99 100.6 100.21 103.29 113.6 108.3 110.7 112.6
08/06/2024 02:57:08 99.74 99.43 99.76 97.4 99 100.6 103.11 103.14 113.6 108.3 110.7 112.6
08/06/2024 02:57:09 95.87 98.91 99.76 97.4 99 100.6 103.8 104.13 113.6 108.2 110.7 112.6
08/06/2024 02:57:10 95.8 97.56 99.76 97.4 99 100.6 99.03 104.14 113.6 108.2 110.6 112.6
08/06/2024 02:57:11 94.15 96.26 99.76 97.4 99 100.6 103.65 103.64 113.6 108.2 110.6 112.6
08/06/2024 02:57:12 98.86 98.21 99.76 97.4 99 100.6 103.71 104.04 113.6 108.2 110.6 112.6
08/06/2024 02:57:13 96.8 98.24 99.76 97.4 99 100.6 109.75 108.8 113.6 108.2 110.6 112.6
08/06/2024 02:57:14 98.13 98.12 99.76 97.4 99 100.6 101.61 108.53 112.21 108.2 110.6 112.6
08/06/2024 02:57:15 98.98 98.75 99.76 97.4 98.9 100.6 112.13 111.54 111.54 108.2 110.6 112.6
08/06/2024 02:57:16 98.15 98.74 99.76 97.4 98.9 100.6 108.13 109.63 111.54 108.2 110.6 112.6
08/06/2024 02:57:17 97.77 98.4 99.76 97.4 98.9 100.6 110.58 111.31 111.54 108.2 110.5 112.6
08/06/2024 02:57:18 97.26 98.01 99.76 97.4 98.9 100.6 110.68 111.01 111.54 108.2 110.5 112.6
08/06/2024 02:57:19 98.15 98.29 99.76 97.4 98.9 100.6 108.77 111.79 111.79 108.2 110.5 112.6
08/06/2024 02:57:20 97.07 97.93 99.76 97.4 98.9 100.6 112.38 112.05 112.05 108.2 110.5 112.6
08/06/2024 02:57:21 96.44 97.78 99.43 97.4 98.9 100.6 106.33 111.95 112.05 108.2 110.5 112.6
08/06/2024 02:57:22 97.79 97.51 99.43 97.4 98.9 100.6 112.29 112.2 112.2 108.2 110.5 112.6
08/06/2024 02:57:23 97.46 97.7 99.43 97.4 98.9 100.6 101.4 111.5 112.2 108.2 110.5 112.6
08/06/2024 02:57:24 98.19 98.05 99.43 97.4 98.9 100.6 112.27 111.58 112.2 108.2 110.5 112.6
08/06/2024 02:57:25 97.06 97.81 99.43 97.4 98.9 100.6 103.7 111 112.2 108.2 110.5 112.6
08/06/2024 02:57:26 97.79 97.91 99.43 97.4 98.9 100.6 112.34 111.88 112.2 108.2 110.5 112.6
08/06/2024 02:57:27 98.63 98.37 99.43 97.5 98.9 100.6 107.44 110.57 112.2 108.2 110.5 112.6
08/06/2024 02:57:28 97.23 98.35 99.43 97.5 98.9 100.6 109.62 110.54 112.2 108.2 110.4 112.6
08/06/2024 02:57:29 96.63 98.21 99.43 97.5 98.9 100.6 100.09 109.03 112.2 108.2 110.4 112.6
08/06/2024 02:57:30 97.96 98.19 99.43 97.5 98.8 100.6 100.7 105.54 112.2 108.2 110.4 112.6
08/06/2024 02:57:31 95.39 98.13 99.43 97.5 98.8 100.6 100.92 103.35 112.2 108.2 110.4 112.6
08/06/2024 02:57:32 95.31 96.08 99.43 97.5 98.8 100.6 108.32 106.99 112.2 108.2 110.4 112.6
08/06/2024 02:57:33 96.08 96.38 99.43 97.4 98.8 100.6 107.18 107.73 112.2 108.1 110.4 112.6
08/06/2024 02:57:34 97.96 97.44 99.43 97.5 98.8 100.6 103.5 106.83 112.2 108.1 110.4 112.6
08/06/2024 02:57:35 100.85 100.02 100.02 97.5 98.8 100.6 107.61 107.29 112.2 108.1 110.4 112.6
08/06/2024 02:57:36 98.29 99.95 100.02 97.5 98.8 100.6 108.61 108.34 112.2 108.1 110.3 112.6
08/06/2024 02:57:37 99.81 99.7 100.02 97.5 98.8 100.6 110.7 110.43 112.2 108.1 110.3 112.6
08/06/2024 02:57:38 100.43 100.21 100.21 97.5 98.8 100.6 114.95 114.64 114.64 108.2 110.3 112.6
08/06/2024 02:57:39 99.34 100.5 100.5 97.5 98.8 100.6 114.71 115.79 115.79 108.2 110.3 112.6
08/06/2024 02:57:40 97.32 99.73 100.5 97.5 98.8 100.6 111.16 114.19 115.79 108.2 110.3 112.6
08/06/2024 02:57:41 97.92 98.31 100.5 97.5 98.8 100.6 110.75 112.82 115.79 108.2 110.3 112.6
08/06/2024 02:57:42 97.95 98.25 100.5 97.5 98.8 100.6 111.91 111.87 115.79 108.2 110.3 112.6
08/06/2024 02:57:43 100.61 100.04 100.5 97.5 98.8 100.6 112.25 112.28 115.79 108.3 110.3 112.6
08/06/2024 02:57:44 98.91 100.03 100.5 97.5 98.8 100.6 112.68 112.77 115.79 108.3 110.3 112.6
08/06/2024 02:57:45 97.99 99.35 100.5 97.5 98.7 100.6 107.94 112.51 115.79 108.3 110.3 112.6
08/06/2024 02:57:46 97.72 98.62 100.5 97.5 98.7 100.6 113.12 112.46 115.79 108.3 110.3 112.6
08/06/2024 02:57:47 96.79 98.11 100.5 97.4 98.7 100.6 111.46 112.45 115.79 108.4 110.3 112.6
08/06/2024 02:57:48 97.92 97.69 100.5 97.5 98.7 100.6 111.3 112.1 115.79 108.4 110.3 112.6
08/06/2024 02:57:49 98.25 98.1 100.5 97.5 98.7 100.6 111.26 111.75 115.79 108.4 110.3 112.6
08/06/2024 02:57:50 98.08 98.23 100.5 97.5 98.7 100.6 112.43 112.22 115.79 108.5 110.3 112.6
08/06/2024 02:57:51 97.65 98.09 100.5 97.5 98.7 100.6 112.42 112.56 115.79 108.5 110.2 112.6
08/06/2024 02:57:52 98.62 98.65 100.5 97.5 98.7 100.6 110.23 112.74 115.79 108.5 110.2 112.6
08/06/2024 02:57:53 96.41 98.66 100.5 97.5 98.7 100.6 111.73 111.79 115.79 108.5 110.2 112.6
08/06/2024 02:57:54 97.28 97.58 100.5 97.5 98.7 100.6 111.2 112.06 115.79 108.6 110.2 112.6
08/06/2024 02:57:55 97.3 97.82 100.5 97.5 98.7 100.6 111.62 111.76 115.79 108.6 110.2 112.6
08/06/2024 02:57:56 93.97 97.11 100.5 97.5 98.7 100.6 107.93 111.68 115.79 108.6 110.2 112.6
08/06/2024 02:57:57 97.04 96.53 100.5 97.5 98.6 100.6 112.78 112.27 115.79 108.6 110.2 112.6
08/06/2024 02:57:58 96.69 96.72 100.5 97.5 98.6 100.6 112.13 112.37 115.79 108.7 110.2 112.6
08/06/2024 02:57:59 96.78 96.87 100.5 97.5 98.6 100.6 111.75 112.63 115.79 108.7 110.2 112.6
08/06/2024 02:58:00 95.76 96.87 100.5 97.5 98.6 100.6 109.69 111.83 115.79 108.7 110.2 112.6
08/06/2024 02:58:01 99.26 98.54 100.5 97.6 98.6 100.6 112.87 112.32 115.79 108.8 110.2 112.6
08/06/2024 02:58:02 98.08 98.76 100.5 97.6 98.6 100.6 110.63 112.2 115.79 108.8 110.1 112.6
08/06/2024 02:58:03 97.44 98.15 100.5 97.6 98.6 100.6 110.54 111.54 115.79 108.8 110.1 112.6
08/06/2024 02:58:04 97.42 97.88 100.5 97.6 98.6 100.6 110.59 111.09 115.79 108.8 110.1 112.6
08/06/2024 02:58:05 100.31 99.72 100.5 97.6 98.6 100.6 111.28 111.72 115.79 108.8 110.1 112.6
08/06/2024 02:58:06 101.5 101.06 101.06 97.7 98.6 100.6 113.01 112.34 115.79 108.9 110.1 112.6
08/06/2024 02:58:07 101.07 101.16 101.16 97.7 98.6 100.6 109.7 112.66 115.79 108.9 110.1 112.6
08/06/2024 02:58:08 100.75 101.01 101.16 97.7 98.6 100.6 112.98 112.47 115.79 108.9 110.1 112.6
08/06/2024 02:58:09 98.41 100.8 101.16 97.7 98.6 100.6 103.86 112.35 114.19 108.9 110.1 112.6
08/06/2024 02:58:10 99.6 99.71 101.16 97.7 98.6 100.6 102.47 108.88 112.82 108.9 110.1 112.6
08/06/2024 02:58:11 101.2 100.67 101.16 97.7 98.6 100.6 103.62 106.1 112.77 108.9 110.1 112.6
08/06/2024 02:58:12 99.29 100.77 101.16 97.7 98.6 100.6 104.14 104.77 112.77 108.9 110 112.6
08/06/2024 02:58:13 100.84 101.11 101.16 97.7 98.6 100.6 103.47 104.82 112.77 108.9 110 112.6
08/06/2024 02:58:14 102.19 101.95 101.95 97.7 98.6 100.6 106.85 106.18 112.74 108.9 110 112.6
08/06/2024 02:58:15 102.15 103.44 103.44 97.8 98.6 100.6 106.82 107.16 112.74 108.9 110 112.6
08/06/2024 02:58:16 97.76 101.46 103.44 97.8 98.6 100.6 112.49 111.28 112.74 109 110 112.6
08/06/2024 02:58:17 97.87 99.61 103.44 97.8 98.6 100.6 111.65 111.82 112.74 109 110 112.6
08/06/2024 02:58:18 97.11 98.45 103.44 97.8 98.6 100.6 111.23 111.86 112.74 109 110 112.6
08/06/2024 02:58:19 98.03 98.13 103.44 97.8 98.6 100.6 112.59 112.33 112.74 109 110 112.6
08/06/2024 02:58:20 97.34 97.93 103.44 97.8 98.6 100.6 111.47 112.33 112.74 109.1 109.9 112.6
08/06/2024 02:58:21 97.82 98.02 103.44 97.8 98.6 100.6 112.69 112.69 112.74 109.1 109.9 112.6
08/06/2024 02:58:22 95.87 97.83 103.44 97.8 98.6 100.6 106.51 112.39 112.69 109.1 109.9 112.6
08/06/2024 02:58:23 96.04 96.64 103.44 97.8 98.5 100.6 110.91 110.85 112.69 109.1 109.9 112.6
08/06/2024 02:58:24 96.22 96.55 103.44 97.8 98.5 100.6 106.64 110.62 112.69 109.1 109.9 112.6
08/06/2024 02:58:25 97.08 97.04 103.44 97.8 98.5 100.6 111.75 111.87 112.69 109.2 109.9 112.6
08/06/2024 02:58:26 97.67 97.49 103.44 97.8 98.5 100.6 102.11 110.4 112.69 109.2 109.9 112.6
08/06/2024 02:58:27 97.79 97.76 103.44 97.8 98.5 100.6 111.54 111.21 112.69 109.2 109.9 112.6
08/06/2024 02:58:28 97.03 97.82 103.44 97.8 98.5 100.6 109.47 110.19 112.69 109.2 109.9 112.6
08/06/2024 02:58:29 97.41 97.74 103.44 97.8 98.5 100.6 110.46 111.51 112.69 109.2 109.8 112.6
08/06/2024 02:58:30 96.64 97.43 103.44 97.8 98.5 100.6 110.85 111.11 112.69 109.2 109.8 112.6
08/06/2024 02:58:31 96.5 97.08 103.44 97.9 98.5 100.6 109.29 111.64 112.69 109.3 109.8 112.6
08/06/2024 02:58:32 95.77 96.72 103.44 97.9 98.5 100.6 111.99 111.94 112.69 109.3 109.8 112.6
08/06/2024 02:58:33 96.19 96.38 103.44 97.9 98.5 100.6 100.93 111.76 112.69 109.3 109.8 112.6
08/06/2024 02:58:34 96.33 96.59 103.44 97.9 98.5 100.6 111.09 110.88 112.69 109.3 109.8 112.6
08/06/2024 02:58:35 97.44 97.57 103.44 97.9 98.5 100.6 105.58 110.49 112.69 109.3 109.8 112.6
08/06/2024 02:58:36 96.97 97.33 103.44 97.9 98.5 100.6 112.06 111.4 112.69 109.3 109.8 112.6
08/06/2024 02:58:37 97.05 97.28 103.44 97.9 98.5 100.6 107.1 110.78 112.69 109.3 109.7 112.6
08/06/2024 02:58:38 95.8 97.22 103.44 97.9 98.5 100.6 111.85 111.72 112.69 109.4 109.7 112.6
08/06/2024 02:58:39 96.71 96.59 103.44 97.9 98.5 100.6 100.06 110.46 112.69 109.4 109.7 112.6
08/06/2024 02:58:40 102.02 100.94 103.44 97.9 98.5 100.6 104.71 106.84 112.69 109.4 109.7 112.6
08/06/2024 02:58:41 98.15 100.91 103.44 97.9 98.5 100.6 100.39 105.79 112.69 109.4 109.7 112.6
08/06/2024 02:58:42 95.83 99.22 103.44 97.9 98.5 100.6 107.36 106.49 112.69 109.4 109.7 112.6
08/06/2024 02:58:43 94.22 97.51 103.44 97.9 98.5 100.6 107.33 107.31 112.69 109.4 109.7 112.6
08/06/2024 02:58:44 96.54 96.57 103.44 97.9 98.5 100.6 102.01 106.83 112.69 109.4 109.6 112.6
08/06/2024 02:58:45 96.03 96.35 101.46 97.9 98.4 100.6 105.27 105.39 112.69 109.4 109.6 112.6
08/06/2024 02:58:46 97.98 97.47 100.94 97.9 98.4 100.6 108.74 107.73 112.69 109.4 109.6 112.6
08/06/2024 02:58:47 99.95 99.38 100.94 97.9 98.4 100.6 109.34 109.34 112.69 109.4 109.6 112.6
08/06/2024 02:58:48 98.19 99.45 100.94 97.9 98.4 100.6 111.65 111.28 112.69 109.4 109.6 112.6
08/06/2024 02:58:49 98.17 99.06 100.94 97.9 98.4 100.6 116.78 115.77 115.77 109.5 109.6 112.6
08/06/2024 02:58:50 97.09 98.18 100.94 97.9 98.4 100.6 111.45 114.75 115.77 109.5 109.6 112.6
08/06/2024 02:58:51 97.5 97.62 100.94 97.9 98.4 100.6 111.26 113.07 115.77 109.5 109.6 112.6
08/06/2024 02:58:52 97.89 97.88 100.94 97.9 98.4 100.6 111.58 112.22 115.77 109.6 109.6 112.6
08/06/2024 02:58:53 97.48 98 100.94 97.9 98.4 100.6 111.5 112.53 115.77 109.6 109.6 112.6
08/06/2024 02:58:54 98.33 98.43 100.94 97.8 98.4 100.6 113.14 112.75 115.77 109.6 109.5 112.6
08/06/2024 02:58:55 99.27 99.06 100.94 97.8 98.4 100.6 110.06 112.83 115.77 109.6 109.5 112.6
08/06/2024 02:58:56 97.57 98.83 100.94 97.8 98.4 100.6 113.35 112.78 115.77 109.6 109.5 112.6
08/06/2024 02:58:57 97.83 98.44 100.94 97.8 98.4 100.6 111.42 112.58 115.77 109.6 109.5 112.6
08/06/2024 02:58:58 96.64 97.87 100.94 97.8 98.4 100.6 110.97 112.06 115.77 109.6 109.5 112.6
08/06/2024 02:58:59 97.86 97.75 100.94 97.8 98.4 100.6 110.9 111.93 115.77 109.6 109.5 112.6
08/06/2024 02:59:00 97.78 98.06 100.94 97.8 98.4 100.6 112.43 112.29 115.77 109.7 109.5 112.6
08/06/2024 02:59:01 98.02 98.07 100.94 97.8 98.4 100.6 112.81 112.59 115.77 109.7 109.5 112.6
08/06/2024 02:59:02 97.66 98.34 100.94 97.8 98.4 100.6 111.09 112.88 115.77 109.7 109.5 112.6
08/06/2024 02:59:03 96.22 97.75 100.94 97.8 98.3 100.6 110.77 111.38 115.77 109.7 109.5 112.6
08/06/2024 02:59:04 96.57 96.76 100.94 97.8 98.3 100.6 112.01 112.27 115.77 109.7 109.4 112.6
08/06/2024 02:59:05 96.53 97.03 100.94 97.8 98.3 100.6 111.21 112.14 115.77 109.7 109.4 112.6
08/06/2024 02:59:06 96.52 96.73 100.94 97.8 98.3 100.6 109.8 112.02 115.77 109.7 109.4 112.6
08/06/2024 02:59:07 97.81 97.47 100.94 97.8 98.3 100.6 112.91 112.37 115.77 109.8 109.4 112.6
08/06/2024 02:59:08 97.32 97.7 100.94 97.8 98.3 100.6 111.77 112.38 115.77 109.8 109.4 112.6
08/06/2024 02:59:09 97.27 97.52 100.94 97.8 98.3 100.6 112.94 112.97 115.77 109.8 109.4 112.6
08/06/2024 02:59:10 96.95 97.56 100.91 97.8 98.3 100.6 109.42 112.58 115.77 109.8 109.4 112.6
08/06/2024 02:59:11 96.35 97.25 99.45 97.8 98.3 100.6 112.47 112.58 115.77 109.8 109.4 112.6
08/06/2024 02:59:12 96.25 97.02 99.45 97.7 98.3 100.6 111.53 112.43 115.77 109.8 109.4 112.6
08/06/2024 02:59:13 96.36 96.4 99.45 97.7 98.3 100.6 111.71 111.99 115.77 109.9 109.3 112.6
08/06/2024 02:59:14 97.08 96.91 99.45 97.7 98.3 100.6 110.38 111.74 115.77 109.9 109.3 112.6
08/06/2024 02:59:15 97.39 97.34 99.45 97.7 98.3 100.6 112.36 112.22 115.77 109.9 109.3 112.6
08/06/2024 02:59:16 97.05 97.44 99.45 97.7 98.3 100.6 112.86 112.58 115.77 109.9 109.3 112.6
08/06/2024 02:59:17 96.32 97.18 99.45 97.7 98.2 100.6 109.76 112.88 115.77 109.9 109.3 112.6
08/06/2024 02:59:18 96.42 96.84 99.06 97.7 98.2 100.6 112.22 112 115.77 109.9 109.3 112.6
08/06/2024 02:59:19 96.73 97.03 99.06 97.7 98.2 100.6 107.53 112.38 114.75 109.9 109.3 112.6
08/06/2024 02:59:20 98.22 97.85 99.06 97.7 98.2 100.6 112.86 112.02 113.07 109.9 109.3 112.6
08/06/2024 02:59:21 98.61 98.39 99.06 97.7 98.2 100.6 103.96 111.84 112.97 109.9 109.3 112.6
08/06/2024 02:59:22 98.39 98.85 99.06 97.7 98.2 100.6 102.54 108.53 112.97 109.8 109.2 112.6
08/06/2024 02:59:23 95.08 98.42 99.06 97.7 98.2 100.6 98.86 105.83 112.97 109.8 109.2 112.6
08/06/2024 02:59:24 96.68 97.45 99.06 97.7 98.2 100.6 100.38 102.78 112.97 109.8 109.2 112.6
08/06/2024 02:59:25 93.53 96.53 98.85 97.7 98.2 100.6 99.3 101.29 112.97 109.8 109.2 112.6
08/06/2024 02:59:26 97.72 97.17 98.85 97.7 98.2 100.6 101.53 101.36 112.97 109.8 109.2 112.6
08/06/2024 02:59:27 96.6 97.37 98.85 97.7 98.2 100.6 101.14 101.83 112.97 109.8 109.1 112.6
08/06/2024 02:59:28 95.65 96.68 98.85 97.7 98.2 100.6 100.31 101.06 112.97 109.7 109.1 112.6
08/06/2024 02:59:29 96.45 96.61 98.85 97.7 98.2 100.6 101.54 101.38 112.97 109.7 109.1 112.6
08/06/2024 02:59:30 96.4 96.67 98.85 97.7 98.2 100.6 100.59 101.15 112.97 109.7 109.1 112.6
08/06/2024 02:59:31 93.75 96.29 98.85 97.7 98.1 100.6 100.15 101.27 112.97 109.7 109.1 112.6
08/06/2024 02:59:32 95.06 95.29 98.85 97.7 98.1 100.6 100.62 100.88 112.97 109.7 109.1 112.6
08/06/2024 02:59:33 95.62 95.77 98.85 97.7 98.1 100.6 101.04 101.45 112.97 109.6 109 112.6
08/06/2024 02:59:34 96.72 96.5 98.85 97.7 98.1 100.6 100.2 100.7 112.97 109.6 109 112.6
08/06/2024 02:59:35 93.71 96.69 98.85 97.7 98.1 100.6 99.48 100.92 112.97 109.6 109 112.6
08/06/2024 02:59:36 96.49 96.28 98.85 97.7 98.1 100.6 100.52 100.58 112.97 109.6 109 112.6
08/06/2024 02:59:37 95.73 96.35 98.85 97.7 98.1 100.6 99.75 100.64 112.97 109.6 109 112.6
08/06/2024 02:59:38 96.63 97.06 98.85 97.7 98.1 100.6 100.9 100.96 112.97 109.6 108.9 112.6
08/06/2024 02:59:39 96.96 96.83 98.85 97.7 98.1 100.6 102.5 101.84 112.88 109.6 108.9 112.6
08/06/2024 02:59:40 97.12 97.44 98.85 97.7 98.1 100.6 101.6 102.03 112.88 109.5 108.9 112.6
08/06/2024 02:59:41 97.13 97.25 98.85 97.7 98.1 100.6 102.21 102.12 112.88 109.5 108.9 112.6
08/06/2024 02:59:42 95.72 97.13 98.85 97.6 98 100.6 101.69 101.95 112.88 109.5 108.8 112.6
08/06/2024 02:59:43 94.79 96.44 98.85 97.6 98 100.6 100.94 102.11 112.88 109.5 108.8 112.6
08/06/2024 02:59:44 95.48 95.69 98.85 97.6 98 100.6 102.28 102.18 112.88 109.5 108.8 112.6
08/06/2024 02:59:45 100.04 99.42 99.42 97.6 98 100.6 104.44 103.98 112.88 109.5 108.8 112.6
08/06/2024 02:59:46 95.92 99.41 99.42 97.6 98 100.6 109.22 108.63 112.88 109.4 108.8 112.6
08/06/2024 02:59:47 98.79 98.6 99.42 97.6 98 100.6 108.86 108.99 112.38 109.4 108.8 112.6
08/06/2024 02:59:48 99.7 99.42 99.42 97.6 98 100.6 110.01 110.31 112.38 109.4 108.7 112.6
08/06/2024 02:59:49 98.95 99.52 99.52 97.6 98 100.6 106.63 109.51 112.02 109.4 108.7 112.6
08/06/2024 02:59:50 97.17 99.16 99.52 97.6 98 100.6 110.65 110.09 111.84 109.4 108.7 112.6
08/06/2024 02:59:51 98.04 98.29 99.52 97.6 98 100.6 108.03 109.87 110.31 109.4 108.7 112.6
08/06/2024 02:59:52 97.7 98.3 99.52 97.6 98 100.6 109.12 110.24 110.31 109.4 108.7 112.6
08/06/2024 02:59:53 98.03 98.4 99.52 97.6 98 100.6 106.82 108.6 110.31 109.4 108.6 112.6
08/06/2024 02:59:54 98.85 98.79 99.52 97.6 97.9 100.6 111.37 110.23 110.31 109.4 108.6 112.6
08/06/2024 02:59:55 99.64 99.7 99.7 97.6 97.9 100.6 109.82 110.28 110.31 109.4 108.6 112.6
08/06/2024 02:59:56 97.91 99.09 99.7 97.6 97.9 100.6 106.53 110.46 110.46 109.4 108.6 112.6
08/06/2024 02:59:57 98.03 99.26 99.7 97.6 97.9 100.6 110.66 110.38 110.46 109.4 108.6 112.6
08/06/2024 02:59:58 97.82 98.13 99.7 97.6 97.9 100.6 108.63 110.28 110.46 109.4 108.6 112.6
08/06/2024 02:59:59 97.95 98.53 99.7 97.6 97.9 100.6 109.6 110.12 110.46 109.4 108.5 112.6
08/06/2024 03:00:00 98.26 98.22 99.7 97.6 97.9 100.6 106.24 109.47 110.46 109.4 108.5 112.6
08/06/2024 03:00:01 98.4 98.95 99.7 97.6 97.9 100.6 107.08 109.01 110.46 109.4 108.5 112.6
08/06/2024 03:00:02 96.04 98.14 99.7 97.6 97.9 100.6 100.98 106.87 110.46 109.3 108.5 112.6
08/06/2024 03:00:03 94.31 96.77 99.7 97.6 97.9 100.6 101.05 104.12 110.46 109.3 108.5 112.6
08/06/2024 03:00:04 95.58 95.79 99.7 97.6 97.9 100.6 103.35 103.18 110.46 109.3 108.4 112.6
08/06/2024 03:00:05 96.39 96.28 99.7 97.6 97.9 100.6 102.26 103.43 110.46 109.3 108.4 112.6
08/06/2024 03:00:06 98.76 98.04 99.7 97.6 97.9 100.6 102.89 103.07 110.46 109.3 108.4 112.6
08/06/2024 03:00:07 96.31 98.02 99.7 97.6 97.9 100.6 102.41 103.22 110.46 109.3 108.4 112.6
08/06/2024 03:00:08 96.97 97.45 99.7 97.6 97.9 100.6 109.39 108.76 110.46 109.3 108.3 112.6
08/06/2024 03:00:09 97.18 97.46 99.7 97.6 97.9 100.6 108.74 109.24 110.46 109.3 108.3 112.6
08/06/2024 03:00:10 97.32 97.8 99.7 97.6 97.8 100.6 110.07 110.13 110.46 109.4 108.3 112.6
08/06/2024 03:00:11 98.95 98.27 99.7 97.6 97.8 100.6 106.81 109.65 110.46 109.4 108.3 112.6
08/06/2024 03:00:12 98.68 98.82 99.7 97.6 97.8 100.6 111.18 110.62 110.62 109.4 108.3 112.6
08/06/2024 03:00:13 99.04 98.98 99.7 97.6 97.8 100.6 108.41 110.46 110.62 109.4 108.3 112.6
08/06/2024 03:00:14 97.42 98.82 99.7 97.6 97.8 100.6 109.02 110.18 110.62 109.4 108.2 112.6
08/06/2024 03:00:15 98.61 98.65 99.7 97.6 97.8 100.6 107.26 108.83 110.62 109.4 108.2 112.6
08/06/2024 03:00:16 98.38 98.69 99.7 97.6 97.8 100.6 111.15 110.19 110.62 109.4 108.2 112.6
08/06/2024 03:00:17 98.5 98.91 99.7 97.6 97.8 100.6 107.22 110.1 110.62 109.4 108.2 112.6
08/06/2024 03:00:18 98.45 98.72 99.7 97.6 97.8 100.6 108.9 109.94 110.62 109.4 108.3 112.6
08/06/2024 03:00:19 98.45 99.08 99.7 97.6 97.8 100.6 109.34 109.49 110.62 109.4 108.3 112.6
08/06/2024 03:00:20 97 98.23 99.7 97.6 97.8 100.6 109.24 109.97 110.62 109.4 108.3 112.6
08/06/2024 03:00:21 99.76 99.37 99.7 97.6 97.8 100.6 109.47 109.8 110.62 109.3 108.3 112.6
08/06/2024 03:00:22 99.53 99.84 99.84 97.6 97.8 100.6 105.53 109.67 110.62 109.4 108.3 112.6
08/06/2024 03:00:23 97.06 99.5 99.84 97.6 97.8 100.6 110.6 109.97 110.62 109.4 108.3 112.6
08/06/2024 03:00:24 97.59 97.92 99.84 97.6 97.8 100.6 107.83 109.92 110.62 109.4 108.3 112.6
08/06/2024 03:00:25 97.18 98.11 99.84 97.6 97.8 100.6 108.79 109.63 110.62 109.4 108.3 112.6
08/06/2024 03:00:26 98.67 98.36 99.84 97.6 97.8 100.6 106.95 108.61 110.62 109.4 108.3 112.6
08/06/2024 03:00:27 96.15 98.34 99.84 97.6 97.8 100.6 110.58 110 110.62 109.4 108.3 112.6
08/06/2024 03:00:28 97.7 97.75 99.84 97.6 97.8 100.6 107.24 109.67 110.62 109.4 108.3 112.6
08/06/2024 03:00:29 96.33 97.43 99.84 97.6 97.8 100.6 108.77 109.84 110.62 109.4 108.3 112.6
08/06/2024 03:00:30 95.31 97.09 99.84 97.6 97.7 100.6 106.01 108.13 110.62 109.4 108.3 112.6
08/06/2024 03:00:31 97.89 97.51 99.84 97.6 97.7 100.6 110.9 109.68 110.62 109.4 108.3 112.6
08/06/2024 03:00:32 98.54 98.52 99.84 97.6 97.7 100.6 109.8 110.02 110.62 109.4 108.3 112.6
08/06/2024 03:00:33 96.33 97.96 99.84 97.6 97.7 100.6 104.6 110.02 110.62 109.4 108.3 112.6
08/06/2024 03:00:34 97.15 97.5 99.84 97.6 97.7 100.6 110.17 109.72 110.62 109.4 108.3 112.6
08/06/2024 03:00:35 97.73 97.5 99.84 97.6 97.7 100.6 108.38 109.67 110.62 109.4 108.3 112.6
08/06/2024 03:00:36 96.3 97.6 99.84 97.6 97.7 100.6 109.1 109.79 110.62 109.4 108.3 112.6
08/06/2024 03:00:37 97.33 97.26 99.84 97.6 97.7 100.6 105.96 108.96 110.62 109.4 108.3 112.6
08/06/2024 03:00:38 96.77 97.63 99.84 97.6 97.7 100.6 110.26 109.71 110.62 109.4 108.3 112.6
08/06/2024 03:00:39 95.06 96.8 99.84 97.6 97.7 100.6 103.86 109.37 110.62 109.4 108.3 112.6
08/06/2024 03:00:40 95.21 96.04 99.84 97.6 97.7 100.6 100.27 106.62 110.62 109.4 108.3 112.6
08/06/2024 03:00:41 94.25 95.58 99.84 97.6 97.7 100.6 98.7 103.76 110.62 109.4 108.3 112.6
08/06/2024 03:00:42 94.4 94.78 99.84 97.6 97.7 100.6 99.53 101.32 110.46 109.4 108.3 112.6
08/06/2024 03:00:43 96.43 95.94 99.84 97.6 97.7 100.6 101 101.02 110.19 109.4 108.3 112.6
08/06/2024 03:00:44 95.82 96.25 99.84 97.6 97.7 100.6 100.34 100.71 110.19 109.4 108.3 112.6
08/06/2024 03:00:45 94.2 95.81 99.84 97.6 97.7 100.6 100.01 100.9 110.19 109.3 108.3 112.6
08/06/2024 03:00:46 95.93 95.72 99.84 97.6 97.7 100.6 101.24 101.14 110.1 109.4 108.3 112.6
08/06/2024 03:00:47 95.81 96.15 99.84 97.6 97.7 100.6 100.56 101.51 110.02 109.3 108.3 112.6
08/06/2024 03:00:48 97.67 97.33 99.84 97.6 97.7 100.6 102.28 102.16 110.02 109.3 108.3 112.6
08/06/2024 03:00:49 95.32 97.4 99.84 97.6 97.7 100.6 100.17 102.32 110.02 109.3 108.3 112.6
08/06/2024 03:00:50 96.48 96.53 99.84 97.6 97.7 100.6 101.54 101.53 110.02 109.3 108.3 112.6
08/06/2024 03:00:51 96.47 96.71 99.84 97.6 97.7 100.6 99.27 101.41 110.02 109.3 108.3 112.6
08/06/2024 03:00:52 94.22 96.4 99.5 97.5 97.7 100.6 100.86 100.8 110.02 109.2 108.3 112.6
08/06/2024 03:00:53 95.53 95.72 98.52 97.5 97.7 100.6 101.58 101.76 110.02 109.2 108.3 112.6
08/06/2024 03:00:54 101.54 100.67 100.67 97.6 97.7 100.6 104.57 104.03 110.02 109.2 108.3 112.6
08/06/2024 03:00:55 97.79 99.99 100.67 97.6 97.7 100.6 102.94 103.76 110.02 109.2 108.3 112.6
08/06/2024 03:00:56 94.81 98.3 100.67 97.6 97.7 100.6 101.35 102.89 110.02 109.2 108.3 112.6
08/06/2024 03:00:57 95.79 96.48 100.67 97.6 97.7 100.6 100.69 102.06 110.02 109.2 108.3 112.6
08/06/2024 03:00:58 99.97 98.94 100.67 97.6 97.7 100.6 105.14 104.14 110.02 109.2 108.3 112.6
08/06/2024 03:00:59 101.28 101.13 101.13 97.6 97.7 100.6 105.13 105.32 110.02 109.2 108.3 112.6
08/06/2024 03:01:00 96.02 100.65 101.13 97.6 97.7 100.6 110.18 109.24 110.02 109.2 108.3 112.6
08/06/2024 03:01:01 101.65 101.3 101.3 97.6 97.7 100.6 109.12 109.32 110.02 109.2 108.3 112.6
08/06/2024 03:01:02 98.04 101.42 101.42 97.6 97.7 100.6 109.31 110.37 110.37 109.2 108.3 112.6
08/06/2024 03:01:03 97.4 99.48 101.42 97.6 97.7 100.6 106.91 109.02 110.37 109.2 108.3 112.6
08/06/2024 03:01:04 96.82 98.38 101.42 97.6 97.7 100.6 110.96 110.16 110.37 109.3 108.4 112.6
08/06/2024 03:01:05 98.01 98.27 101.42 97.6 97.7 100.6 107.24 109.95 110.37 109.2 108.4 112.6
08/06/2024 03:01:06 97.47 97.94 101.42 97.6 97.7 100.6 109.41 110.24 110.37 109.2 108.4 112.6
08/06/2024 03:01:07 98.75 98.53 101.42 97.7 97.7 100.6 109.37 109.66 110.37 109.2 108.4 112.6
08/06/2024 03:01:08 98.55 98.83 101.42 97.7 97.7 100.6 109.82 110.25 110.37 109.2 108.4 112.6
08/06/2024 03:01:09 97.17 98.56 101.42 97.7 97.7 100.6 109.86 110.23 110.37 109.2 108.4 112.6
08/06/2024 03:01:10 97.11 97.65 101.42 97.7 97.7 100.6 105.55 110.02 110.37 109.2 108.4 112.6
08/06/2024 03:01:11 98.16 97.93 101.42 97.7 97.7 100.6 111.1 110.46 110.46 109.2 108.4 112.6
08/06/2024 03:01:12 98.53 98.25 101.42 97.7 97.7 100.6 108.29 110.38 110.46 109.2 108.4 112.6
08/06/2024 03:01:13 98.47 98.9 101.42 97.7 97.7 100.6 109.43 110.21 110.46 109.2 108.4 112.6
08/06/2024 03:01:14 99.69 99.31 101.42 97.7 97.7 100.6 107.7 109.16 110.46 109.2 108.4 112.6
08/06/2024 03:01:15 98.96 99.7 101.42 97.7 97.7 100.6 104.8 108.76 110.46 109.2 108.4 112.6
08/06/2024 03:01:16 95.39 99.8 101.42 97.7 97.7 100.6 101.16 106.59 110.46 109.2 108.4 112.6
08/06/2024 03:01:17 94.66 97.4 101.42 97.7 97.7 100.6 101.34 104.02 110.46 109.2 108.4 112.6
08/06/2024 03:01:18 95.16 95.85 101.42 97.7 97.7 100.6 104 103.77 110.46 109.2 108.4 112.6
08/06/2024 03:01:19 96.12 96.18 101.42 97.7 97.7 100.6 101.34 103.74 110.46 109.2 108.4 112.6
08/06/2024 03:01:20 96.8 96.67 101.42 97.7 97.7 100.6 101.89 102.34 110.46 109.2 108.4 112.6
08/06/2024 03:01:21 96.92 96.97 101.42 97.7 97.7 100.6 102.59 102.73 110.46 109.2 108.4 112.6
08/06/2024 03:01:22 96.38 97.15 101.42 97.7 97.7 100.6 110.07 109.09 110.46 109.2 108.4 112.6
08/06/2024 03:01:23 98.16 97.74 101.42 97.7 97.7 100.6 108.79 109.38 110.46 109.2 108.4 112.6
08/06/2024 03:01:24 97.26 97.99 101.42 97.7 97.7 100.6 109.36 109.96 110.46 109.2 108.4 112.6
08/06/2024 03:01:25 98.97 98.56 101.42 97.7 97.7 100.6 106.77 109.13 110.46 109.2 108.4 112.6
08/06/2024 03:01:26 97.86 98.71 101.42 97.7 97.7 100.6 111.13 110.37 110.46 109.2 108.4 112.6
08/06/2024 03:01:27 98.27 98.46 101.42 97.7 97.6 100.6 108.02 110.14 110.46 109.2 108.4 112.6
08/06/2024 03:01:28 97.08 98.26 101.42 97.7 97.6 100.6 109 110.27 110.46 109.2 108.4 112.6
08/06/2024 03:01:29 97.43 98.18 101.42 97.7 97.6 100.6 106.99 108.59 110.46 109.2 108.4 112.6
08/06/2024 03:01:30 97.75 97.93 101.42 97.7 97.6 100.6 110.95 110.04 110.46 109.2 108.4 112.6
08/06/2024 03:01:31 98.79 98.52 101.42 97.7 97.6 100.6 109.5 110.05 110.46 109.2 108.4 112.6
08/06/2024 03:01:32 98.4 98.8 99.8 97.7 97.6 100.6 106.81 110.23 110.46 109.1 108.4 112.6
08/06/2024 03:01:33 97.77 98.82 99.8 97.7 97.6 100.6 110.87 110.55 110.55 109.1 108.4 112.5
08/06/2024 03:01:34 97.66 97.83 99.8 97.7 97.6 100.6 108.36 110.44 110.55 109.1 108.5 112.5
08/06/2024 03:01:35 98.12 98.4 99.8 97.7 97.6 100.6 109.71 110.21 110.55 109.1 108.5 112.5
08/06/2024 03:01:36 97.57 98.01 99.8 97.7 97.6 100.6 105.75 109.54 110.55 109.1 108.5 112.5
08/06/2024 03:01:37 96.82 97.98 99.8 97.7 97.6 100.6 110.99 110.23 110.55 109.1 108.5 112.5
08/06/2024 03:01:38 98.55 98.31 99.8 97.7 97.6 100.6 108.17 110.07 110.55 109.1 108.5 112.5
08/06/2024 03:01:39 96.31 98.27 99.8 97.7 97.6 100.6 108.6 110.07 110.55 109.1 108.5 112.5
08/06/2024 03:01:40 98.31 98.25 99.8 97.7 97.6 100.6 107.5 108.49 110.55 109.1 108.5 112.5
08/06/2024 03:01:41 97.45 98.02 99.8 97.7 97.6 100.6 111.13 110.22 110.55 109.1 108.5 112.5
08/06/2024 03:01:42 97.73 98.38 99.8 97.7 97.6 100.6 107.09 109.91 110.55 109.1 108.5 112.5
08/06/2024 03:01:43 96.75 97.8 99.8 97.7 97.6 100.6 108.72 110.14 110.55 109.1 108.5 112.5
08/06/2024 03:01:44 96.67 97.67 99.8 97.7 97.6 100.6 109.41 109.47 110.55 109.1 108.5 112.5
08/06/2024 03:01:45 97.26 97.19 99.8 97.7 97.6 100.6 108.64 109.57 110.55 109 108.5 112.5
08/06/2024 03:01:46 98.14 98.28 98.82 97.7 97.6 100.6 109.89 109.97 110.55 109 108.5 112.5
08/06/2024 03:01:47 97.51 97.77 98.82 97.7 97.6 100.6 105.37 109.61 110.55 109 108.5 112.5
08/06/2024 03:01:48 98.19 98.35 98.82 97.7 97.6 100.6 110.43 109.87 110.55 109.1 108.5 112.5
08/06/2024 03:01:49 97.31 97.73 98.82 97.7 97.6 100.6 107.7 109.73 110.55 109.1 108.5 112.5
08/06/2024 03:01:50 95.65 97.75 98.82 97.6 97.6 100.6 108.86 109.86 110.55 109.1 108.5 112.5
08/06/2024 03:01:51 98.15 97.88 98.82 97.7 97.6 100.6 106.55 108.5 110.55 109.1 108.5 112.5
08/06/2024 03:01:52 94.83 97.69 98.82 97.6 97.6 100.6 110.15 109.7 110.55 109.1 108.5 112.5
08/06/2024 03:01:53 93.78 96.11 98.82 97.6 97.6 100.6 100.57 109.11 110.55 109 108.5 112.5
08/06/2024 03:01:54 94.59 95.06 98.82 97.6 97.6 100.6 97.75 105.67 110.55 109 108.5 112.5
08/06/2024 03:01:55 97.51 96.82 98.82 97.6 97.6 100.6 102.64 103.18 110.55 109 108.5 112.5
08/06/2024 03:01:56 99.08 99.37 99.37 97.6 97.6 100.6 102.32 103.74 110.55 109 108.5 112.5
08/06/2024 03:01:57 97.51 97.88 99.37 97.7 97.6 100.6 101.86 102.2 110.55 109 108.5 112.5
08/06/2024 03:01:58 96 97.89 99.37 97.7 97.6 100.6 99.72 102.1 110.55 109 108.5 112.5
08/06/2024 03:01:59 97.37 97.65 99.37 97.7 97.6 100.6 101 101.57 110.55 109 108.5 112.5
08/06/2024 03:02:00 95.53 96.94 99.37 97.7 97.6 100.6 99.66 100.64 110.55 109 108.5 112.5
08/06/2024 03:02:01 97.05 97.22 99.37 97.7 97.6 100.6 101.27 101.38 110.55 109 108.5 112.5
08/06/2024 03:02:02 95.87 96.36 99.37 97.7 97.6 100.6 101.26 101.27 110.55 109 108.5 112.5
08/06/2024 03:02:03 97.87 97.97 99.37 97.7 97.6 100.6 101.52 102.02 110.44 109 108.5 112.5
08/06/2024 03:02:04 95.9 97.34 99.37 97.7 97.6 100.6 99.77 101.41 110.23 109 108.5 112.5
08/06/2024 03:02:05 94.75 96.74 99.37 97.7 97.6 100.6 98.83 100.64 110.23 109 108.5 112.5
08/06/2024 03:02:06 97.36 97.25 99.37 97.7 97.6 100.6 101.9 101.7 110.23 109 108.5 112.5
08/06/2024 03:02:07 96.1 97.06 99.37 97.7 97.6 100.6 99.81 101.44 110.22 109 108.4 112.5
08/06/2024 03:02:08 96.94 97.21 99.37 97.7 97.6 100.6 101.18 101.67 110.22 109 108.4 112.5
08/06/2024 03:02:09 95.34 96.59 99.37 97.7 97.6 100.6 100.04 100.8 110.22 109 108.4 112.5
08/06/2024 03:02:10 96.27 96.45 99.37 97.7 97.6 100.6 100.42 100.95 110.22 109 108.4 112.5
08/06/2024 03:02:11 98.27 97.78 99.37 97.7 97.6 100.5 101.46 101.18 110.14 109 108.4 112.5
08/06/2024 03:02:12 98.81 99.37 99.37 97.7 97.6 100.5 102.21 102.86 110.14 109 108.4 112.5
08/06/2024 03:02:13 96.16 97.91 99.37 97.7 97.6 100.5 101.03 101.55 109.97 108.9 108.4 112.5
08/06/2024 03:02:14 95.18 97.08 99.37 97.7 97.6 100.5 102.07 102.02 109.97 108.9 108.4 112.5
08/06/2024 03:02:15 94.06 96 99.37 97.6 97.6 100.5 98.58 101.67 109.97 108.9 108.4 112.5
08/06/2024 03:02:16 95.75 95.49 99.37 97.6 97.6 100.5 98.99 99.97 109.87 108.9 108.4 112.5
08/06/2024 03:02:17 97.69 96.95 99.37 97.6 97.6 100.5 102.57 101.72 109.87 108.9 108.4 112.5
08/06/2024 03:02:18 96.88 97.19 99.37 97.6 97.6 100.5 101.6 102.02 109.86 108.9 108.4 112.5
08/06/2024 03:02:19 96.1 96.95 99.37 97.6 97.6 100.5 100.43 101.53 109.86 108.9 108.4 112.5
08/06/2024 03:02:20 97.57 97.64 99.37 97.6 97.6 100.5 101.5 101.74 109.7 108.8 108.4 112.5
08/06/2024 03:02:21 98.05 98.08 99.37 97.6 97.6 100.5 101.29 102.05 109.7 108.8 108.4 112.5
08/06/2024 03:02:22 97.66 98.02 99.37 97.6 97.6 100.5 100.07 101.4 109.11 108.8 108.4 112.5
08/06/2024 03:02:23 100.05 99.62 99.62 97.6 97.6 100.5 103.43 102.77 105.67 108.8 108.4 112.5
08/06/2024 03:02:24 97.57 99.71 99.71 97.6 97.6 100.5 110.03 108.82 108.82 108.8 108.4 112.5
08/06/2024 03:02:25 98.43 98.68 99.71 97.6 97.6 100.5 110.72 110.64 110.64 108.8 108.4 112.5
08/06/2024 03:02:26 98.01 98.81 99.71 97.6 97.6 100.5 109.2 111.21 111.21 108.8 108.4 112.5
08/06/2024 03:02:27 96.91 98.19 99.71 97.6 97.6 100.5 109.31 110.03 111.21 108.8 108.4 112.5
08/06/2024 03:02:28 99.22 98.65 99.71 97.6 97.6 100.5 112.02 111.32 111.32 108.8 108.4 112.5
08/06/2024 03:02:29 98.93 99.14 99.71 97.7 97.6 100.5 108.51 111.25 111.32 108.8 108.5 112.5
08/06/2024 03:02:30 98.45 99.01 99.71 97.7 97.6 100.5 109.01 110.04 111.32 108.8 108.5 112.5
08/06/2024 03:02:31 98.77 98.99 99.71 97.7 97.6 100.5 111.31 111.15 111.32 108.9 108.5 112.5
08/06/2024 03:02:32 98.09 99.25 99.71 97.7 97.6 100.5 108.9 110.34 111.32 108.9 108.5 112.5
08/06/2024 03:02:33 97.9 98.15 99.71 97.7 97.6 100.5 110.09 110.5 111.32 108.9 108.5 112.5
08/06/2024 03:02:34 99.16 99.14 99.71 97.7 97.6 100.5 109.09 110.94 111.32 108.9 108.5 112.5
08/06/2024 03:02:35 98.22 99.14 99.71 97.7 97.6 100.5 109.07 109.93 111.32 108.9 108.5 112.5
08/06/2024 03:02:36 99.05 99.01 99.71 97.7 97.6 100.5 111.99 111.25 111.32 108.9 108.5 112.5
08/06/2024 03:02:37 98.35 99.03 99.71 97.7 97.6 100.5 107.05 111.21 111.32 108.9 108.5 112.5
08/06/2024 03:02:38 95.19 98.61 99.71 97.7 97.6 100.5 104.51 109.24 111.32 108.8 108.5 112.5
08/06/2024 03:02:39 99.35 98.73 99.71 97.7 97.6 100.5 103.59 106.81 111.32 108.8 108.5 112.5
08/06/2024 03:02:40 97.9 98.65 99.71 97.7 97.6 100.5 109.23 108.4 111.32 108.8 108.5 112.5
08/06/2024 03:02:41 98.67 98.75 99.71 97.7 97.6 100.5 110.3 110.27 111.32 108.8 108.5 112.5
08/06/2024 03:02:42 101.35 100.83 100.83 97.7 97.6 100.5 110.29 111.01 111.32 108.8 108.5 112.5
08/06/2024 03:02:43 97.77 100.68 100.83 97.7 97.6 100.5 108.61 110.14 111.32 108.7 108.5 112.5
08/06/2024 03:02:44 100.09 99.77 100.83 97.7 97.6 100.5 111.99 111.27 111.32 108.7 108.5 112.5
08/06/2024 03:02:45 99.54 100.07 100.83 97.7 97.6 100.5 108.23 111.26 111.32 108.7 108.5 112.5
08/06/2024 03:02:46 97.46 99.5 100.83 97.7 97.6 100.5 107.87 109.79 111.32 108.7 108.5 112.5
08/06/2024 03:02:47 99.39 99.67 100.83 97.7 97.6 100.5 111.52 111.16 111.32 108.7 108.5 112.5
08/06/2024 03:02:48 97.16 99.31 100.83 97.7 97.6 100.5 107.29 110.21 111.32 108.7 108.5 112.5
08/06/2024 03:02:49 91.67 97.34 100.83 97.7 97.6 100.5 100.52 108.6 111.32 108.7 108.5 112.5
08/06/2024 03:02:50 91.74 94.68 100.83 97.7 97.6 100.5 95.03 105.23 111.32 108.6 108.5 112.5
08/06/2024 03:02:51 95.83 95.18 100.83 97.6 97.6 100.5 108.9 107.63 111.32 108.6 108.5 112.5
08/06/2024 03:02:52 97.98 97.27 100.83 97.6 97.6 100.5 111.59 110.55 111.32 108.6 108.5 112.5
08/06/2024 03:02:53 97.37 97.68 100.83 97.6 97.6 100.5 107.16 110.54 111.32 108.6 108.5 112.5
08/06/2024 03:02:54 96.79 97.57 100.83 97.6 97.6 100.5 107.49 109.04 111.32 108.6 108.5 112.5
08/06/2024 03:02:55 97.44 98.03 100.83 97.6 97.6 100.5 111.27 110.87 111.32 108.6 108.5 112.5
08/06/2024 03:02:56 98.15 98.29 100.83 97.7 97.6 100.5 108.09 109.86 111.32 108.6 108.5 112.5
08/06/2024 03:02:57 96.05 97.4 100.83 97.7 97.6 100.5 109.86 110.22 111.32 108.6 108.5 112.5
08/06/2024 03:02:58 97.22 97.69 100.83 97.7 97.6 100.5 108.89 111 111.27 108.5 108.5 112.5
08/06/2024 03:02:59 95.81 97.16 100.83 97.7 97.6 100.5 108.02 109.33 111.27 108.5 108.5 112.5
08/06/2024 03:03:00 98.35 97.81 100.83 97.7 97.6 100.5 111.83 111.01 111.27 108.5 108.5 112.5
08/06/2024 03:03:01 98.54 98.63 100.83 97.7 97.6 100.5 107.41 111.01 111.27 108.5 108.5 112.5
08/06/2024 03:03:02 96.5 98.5 100.83 97.7 97.6 100.5 107.47 109.4 111.27 108.5 108.5 112.5
08/06/2024 03:03:03 96.51 97.7 100.83 97.7 97.6 100.5 111.56 111.11 111.27 108.5 108.5 112.5
08/06/2024 03:03:04 97.38 97.6 100.83 97.7 97.6 100.5 107.96 110.11 111.27 108.5 108.5 112.5
08/06/2024 03:03:05 97.44 97.57 100.83 97.6 97.6 100.5 109.8 110.2 111.27 108.5 108.5 112.5
08/06/2024 03:03:06 97.01 97.77 100.83 97.6 97.6 100.5 108.8 110.93 111.27 108.5 108.5 112.5
08/06/2024 03:03:07 95.77 97.14 100.83 97.6 97.6 100.5 107.87 109.12 111.27 108.5 108.5 112.5
08/06/2024 03:03:08 99.15 98.62 100.83 97.6 97.6 100.5 111.57 110.75 111.27 108.4 108.5 112.5
08/06/2024 03:03:09 96.73 98.55 100.83 97.6 97.6 100.5 103.36 110.74 111.27 108.4 108.5 112.5
08/06/2024 03:03:10 92.02 97.36 100.83 97.6 97.6 100.5 93.95 107.46 111.27 108.4 108.5 112.5
08/06/2024 03:03:11 93.83 94.84 100.83 97.5 97.6 100.5 97.48 103.53 111.27 108.4 108.5 112.5
08/06/2024 03:03:12 98.75 97.96 100.68 97.5 97.6 100.5 109.7 107.96 111.27 108.5 108.5 112.5
08/06/2024 03:03:13 97.06 97.89 100.07 97.5 97.6 100.5 111.4 110.76 111.27 108.5 108.5 112.5
08/06/2024 03:03:14 96.52 97.71 100.07 97.5 97.6 100.5 107.73 110.95 111.26 108.5 108.5 112.5
08/06/2024 03:03:15 98.03 97.98 99.67 97.5 97.6 100.5 111.92 111.23 111.23 108.5 108.5 112.5
08/06/2024 03:03:16 96.53 97.89 99.67 97.4 97.6 100.5 107.58 111.09 111.23 108.5 108.5 112.5
08/06/2024 03:03:17 98.75 98.47 99.31 97.5 97.6 100.5 110.37 110.03 111.23 108.5 108.5 112.5
08/06/2024 03:03:18 97.04 98.24 98.63 97.5 97.6 100.5 107.92 109.97 111.23 108.5 108.5 112.5
08/06/2024 03:03:19 96.79 97.76 98.63 97.4 97.6 100.5 110.46 110.09 111.23 108.4 108.6 112.5
08/06/2024 03:03:20 97.62 97.94 98.63 97.5 97.6 100.5 108.67 109.99 111.23 108.4 108.5 112.5
08/06/2024 03:03:21 97.62 97.78 98.63 97.4 97.6 100.5 111.49 111.17 111.23 108.4 108.6 112.5
08/06/2024 03:03:22 96.36 97.73 98.63 97.5 97.6 100.5 109.67 110.57 111.23 108.4 108.6 112.5
08/06/2024 03:03:23 98.14 97.97 98.63 97.5 97.6 100.5 110.2 111.21 111.23 108.4 108.6 112.5
08/06/2024 03:03:24 96.23 97.52 98.63 97.5 97.6 100.5 108.6 109.96 111.23 108.4 108.6 112.5
08/06/2024 03:03:25 96.41 97.67 98.63 97.5 97.6 100.5 108.33 109.82 111.23 108.4 108.6 112.5
08/06/2024 03:03:26 96.91 96.8 98.63 97.5 97.6 100.5 109.62 109.33 111.23 108.4 108.6 112.5
08/06/2024 03:03:27 99.93 99.42 99.42 97.5 97.6 100.5 107.69 109.44 111.23 108.4 108.6 112.5
08/06/2024 03:03:28 99.22 99.43 99.43 97.5 97.6 100.5 112.1 111.11 111.23 108.4 108.6 112.5
08/06/2024 03:03:29 98.13 99.38 99.43 97.5 97.6 100.5 107.98 110.92 111.23 108.4 108.6 112.5
08/06/2024 03:03:30 97.48 98.68 99.43 97.5 97.6 100.5 110.27 110.08 111.23 108.4 108.6 112.5
08/06/2024 03:03:31 96.37 97.99 99.43 97.5 97.6 100.5 108.26 110.04 111.23 108.4 108.6 112.5
08/06/2024 03:03:32 96.6 97.15 99.43 97.5 97.5 100.5 111.77 111.36 111.36 108.4 108.6 112.5
08/06/2024 03:03:33 97.06 97.33 99.43 97.5 97.5 100.5 109.04 110.69 111.36 108.4 108.6 112.5
08/06/2024 03:03:34 98.49 98.08 99.43 97.5 97.5 100.5 111.58 111.62 111.62 108.4 108.6 112.5
08/06/2024 03:03:35 98.59 98.49 99.43 97.5 97.6 100.5 110.32 110.94 111.62 108.4 108.6 112.5
08/06/2024 03:03:36 97.92 98.58 99.43 97.5 97.6 100.5 109.75 111.54 111.62 108.4 108.6 112.5
08/06/2024 03:03:37 96.94 98.07 99.43 97.5 97.5 100.5 111.32 111.25 111.62 108.4 108.6 112.5
08/06/2024 03:03:38 98.73 98.48 99.43 97.5 97.5 100.5 109.84 112 112 108.4 108.6 112.5
08/06/2024 03:03:39 98.59 98.62 99.43 97.5 97.5 100.5 102.36 109.95 112 108.4 108.6 112.5
08/06/2024 03:03:40 98.64 99.09 99.43 97.5 97.5 100.5 101.9 106.84 112 108.4 108.6 112.5
08/06/2024 03:03:41 97.05 98.65 99.43 97.5 97.5 100.5 109.13 108.19 112 108.4 108.6 112.5
08/06/2024 03:03:42 98.21 98.14 99.43 97.5 97.5 100.5 111.53 110.54 112 108.5 108.6 112.5
08/06/2024 03:03:43 98.21 98.47 99.43 97.5 97.5 100.5 107.42 110.5 112 108.5 108.6 112.5
08/06/2024 03:03:44 96.45 98.15 99.43 97.5 97.5 100.5 107.74 109.17 112 108.5 108.6 112.5
08/06/2024 03:03:45 98.44 98.07 99.43 97.5 97.5 100.5 111.21 110.78 112 108.5 108.6 112.5
08/06/2024 03:03:46 97.51 98.54 99.43 97.5 97.5 100.5 108.42 109.89 112 108.5 108.6 112.5
08/06/2024 03:03:47 97.98 98.07 99.43 97.5 97.5 100.5 110.05 110.35 112 108.5 108.6 112.5
08/06/2024 03:03:48 98.72 98.69 99.43 97.5 97.5 100.5 108.23 110.71 112 108.5 108.6 112.5
08/06/2024 03:03:49 97 98.34 99.43 97.5 97.5 100.5 108.47 109.42 112 108.4 108.6 112.5
08/06/2024 03:03:50 98.42 98.29 99.43 97.5 97.5 100.5 111.61 110.79 112 108.4 108.6 112.5
08/06/2024 03:03:51 98.48 98.85 99.43 97.5 97.5 100.5 108.08 110.73 112 108.4 108.6 112.5
08/06/2024 03:03:52 97.45 98.23 99.43 97.5 97.5 100.5 108.1 109.55 112 108.4 108.6 112.5
08/06/2024 03:03:53 97.73 98.25 99.43 97.5 97.5 100.5 110.43 110.53 112 108.4 108.6 112.5
08/06/2024 03:03:54 97.49 98.16 99.43 97.5 97.5 100.5 107.3 109.37 112 108.3 108.6 112.5
08/06/2024 03:03:55 95.97 97.43 99.43 97.5 97.5 100.5 103.37 108.2 112 108.3 108.6 112.5
08/06/2024 03:03:56 96.83 97 99.43 97.5 97.5 100.5 102.1 105.64 112 108.3 108.6 112.5
08/06/2024 03:03:57 98.54 98.1 99.43 97.5 97.5 100.5 109.48 108.25 112 108.3 108.6 112.5
08/06/2024 03:03:58 99.97 99.55 99.55 97.5 97.5 100.5 111.92 110.92 112 108.3 108.6 112.5
08/06/2024 03:03:59 100.58 100.77 100.77 97.5 97.5 100.5 108.98 110.9 112 108.2 108.6 112.5
08/06/2024 03:04:00 97.83 99.94 100.77 97.5 97.5 100.5 107.96 109.95 112 108.2 108.6 112.5
08/06/2024 03:04:01 99.17 99.34 100.77 97.5 97.5 100.5 111.46 111.13 112 108.2 108.6 112.5
08/06/2024 03:04:02 99.63 99.73 100.77 97.5 97.5 100.5 109 110.2 112 108.2 108.6 112.5
08/06/2024 03:04:03 97.26 99.12 100.77 97.5 97.5 100.5 110.38 110.71 112 108.2 108.6 112.5
08/06/2024 03:04:04 98.32 98.51 100.77 97.5 97.5 100.5 108.46 111.13 112 108.2 108.6 112.5
08/06/2024 03:04:05 95.92 98.57 100.77 97.5 97.5 100.5 107.08 109.44 112 108.2 108.6 112.5
08/06/2024 03:04:06 91.97 96.61 100.77 97.5 97.5 100.5 98.46 107.42 112 108.1 108.6 112.5
08/06/2024 03:04:07 96.24 95.95 100.77 97.5 97.5 100.5 107.19 107.05 112 108.1 108.6 112.5
08/06/2024 03:04:08 96.44 96.29 100.77 97.5 97.5 100.5 107.74 107.75 111.13 108.1 108.6 112.5
08/06/2024 03:04:09 97.79 97.67 100.77 97.5 97.5 100.5 111.22 110.74 111.13 108.1 108.6 112.5
08/06/2024 03:04:10 99.33 98.91 100.77 97.5 97.5 100.5 108.54 109.61 111.13 108.1 108.6 112.5
08/06/2024 03:04:11 97.21 98.35 100.77 97.5 97.5 100.5 110.34 110.6 111.13 108.1 108.6 112.5
08/06/2024 03:04:12 98.6 98.48 100.77 97.5 97.5 100.5 108.33 111.03 111.13 108 108.6 112.5
08/06/2024 03:04:13 95.68 98.59 100.77 97.5 97.5 100.5 107.88 109.38 111.13 108 108.6 112.5
08/06/2024 03:04:14 97.4 97.28 100.77 97.5 97.5 100.5 112.02 111.04 111.13 108 108.6 112.5
08/06/2024 03:04:15 98.15 98.38 100.77 97.5 97.5 100.5 107.46 111.02 111.13 108 108.6 112.5
08/06/2024 03:04:16 102.19 101.82 101.82 97.6 97.5 100.5 108.71 109.44 111.13 108 108.6 112.5
08/06/2024 03:04:17 98.29 101.09 101.82 97.6 97.5 100.5 111.37 111.3 111.3 108 108.6 112.5
08/06/2024 03:04:18 101.6 101.18 101.82 97.6 97.5 100.5 109.25 110.13 111.3 108 108.6 112.5
08/06/2024 03:04:19 96.63 101.09 101.82 97.6 97.5 100.5 110.3 110.74 111.3 108 108.6 112.5
08/06/2024 03:04:20 100.56 100.18 101.82 97.6 97.5 100.5 108.93 111.24 111.3 108 108.6 112.5
08/06/2024 03:04:21 97.5 100.22 101.82 97.6 97.5 100.5 108.27 109.73 111.3 108 108.6 112.5
08/06/2024 03:04:22 99.62 99.49 101.82 97.6 97.5 100.5 112.1 111.21 111.3 108 108.6 112.5
08/06/2024 03:04:23 97.81 99.49 101.82 97.6 97.5 100.5 107.25 111.19 111.3 108 108.6 112.5
08/06/2024 03:04:24 102.05 101.36 101.82 97.7 97.5 100.5 108.82 109.41 111.3 108 108.6 112.5
08/06/2024 03:04:25 97.89 101.23 101.82 97.7 97.5 100.5 111.14 111.13 111.3 108 108.6 112.5
08/06/2024 03:04:26 101.17 101.33 101.82 97.7 97.5 100.5 103.8 110.01 111.3 108.1 108.6 112.5
08/06/2024 03:04:27 94.66 100.21 101.82 97.7 97.5 100.5 109.41 108.99 111.3 108.1 108.6 112.5
08/06/2024 03:04:28 95.33 97.49 101.82 97.7 97.5 100.5 105.56 108.41 111.3 108.1 108.6 112.5
08/06/2024 03:04:29 94.47 96.18 101.82 97.7 97.5 100.5 101.92 106.77 111.3 108.1 108.6 112.5
08/06/2024 03:04:30 96.36 95.87 101.82 97.7 97.5 100.5 106 105.76 111.3 108.1 108.6 112.5
08/06/2024 03:04:31 94.24 95.96 101.82 97.7 97.5 100.5 107.21 107.19 111.3 108.1 108.6 112.5
08/06/2024 03:04:32 94.71 95.62 101.82 97.7 97.5 100.5 104.4 106.57 111.3 108.1 108.6 112.5
08/06/2024 03:04:33 93.78 95 101.82 97.7 97.5 100.5 102.89 105.09 111.3 108.1 108.6 112.5
08/06/2024 03:04:34 94.88 94.73 101.82 97.7 97.5 100.5 107.98 107.35 111.3 108.1 108.6 112.5
08/06/2024 03:04:35 94.82 95.11 101.82 97.7 97.5 100.5 105.83 107.44 111.3 108.1 108.6 112.5
08/06/2024 03:04:36 95.2 95.44 101.82 97.7 97.5 100.5 103.29 106.39 111.3 108.1 108.6 112.5
08/06/2024 03:04:37 97.22 96.75 101.82 97.7 97.5 100.5 104.25 104.66 111.3 108.1 108.6 112.5
08/06/2024 03:04:38 95.35 96.57 101.82 97.7 97.5 100.5 108.17 107.38 111.3 108.1 108.6 112.5
08/06/2024 03:04:39 94.73 95.84 101.82 97.7 97.5 100.5 104.77 107.13 111.3 108.1 108.6 112.5
08/06/2024 03:04:40 94.57 95.33 101.82 97.7 97.5 100.5 102.03 105.77 111.3 108.1 108.6 112.5
08/06/2024 03:04:41 95.13 95.27 101.82 97.7 97.5 100.5 105.97 105.74 111.3 108.1 108.6 112.5
08/06/2024 03:04:42 96.55 96.26 101.82 97.7 97.5 100.5 108.74 108.26 111.3 108.2 108.6 112.5
08/06/2024 03:04:43 96.08 96.1 101.82 97.7 97.5 100.5 100.15 107.6 111.3 108.2 108.6 112.5
08/06/2024 03:04:44 96.79 96.8 101.82 97.7 97.5 100.5 100.36 104.47 111.3 108.2 108.6 112.5
08/06/2024 03:04:45 98.24 97.97 101.82 97.7 97.5 100.5 101.05 102.78 111.3 108.1 108.5 112.5
08/06/2024 03:04:46 99.59 99.2 101.36 97.7 97.5 100.5 104.86 104.23 111.3 108.1 108.5 112.5
08/06/2024 03:04:47 98.39 99.38 101.36 97.7 97.5 100.5 102.56 104.41 111.24 108.1 108.5 112.5
08/06/2024 03:04:48 101.75 101.57 101.57 97.7 97.5 100.5 104.28 104.79 111.24 108.1 108.5 112.5
08/06/2024 03:04:49 98.61 100.42 101.57 97.7 97.5 100.5 107.79 106.91 111.24 108.1 108.6 112.5
08/06/2024 03:04:50 97.52 99.48 101.57 97.7 97.5 100.5 105.45 106.89 111.21 108.1 108.6 112.5
08/06/2024 03:04:51 97.91 98.41 101.57 97.7 97.5 100.5 108.62 107.99 111.21 108.1 108.6 112.5
08/06/2024 03:04:52 98.37 98.54 101.57 97.7 97.5 100.5 106.01 107.75 111.19 108.1 108.6 112.5
08/06/2024 03:04:53 96.69 98.45 101.57 97.7 97.5 100.5 108.18 108.17 111.13 108.1 108.6 112.5
08/06/2024 03:04:54 98.18 98.13 101.57 97.7 97.5 100.5 107.49 107.68 111.13 108.1 108.6 112.5
08/06/2024 03:04:55 95.93 97.73 101.57 97.7 97.5 100.5 106.88 107.95 110.01 108.1 108.6 112.5
08/06/2024 03:04:56 95.97 96.68 101.57 97.7 97.5 100.5 99.64 106.93 108.99 108.1 108.5 112.5
08/06/2024 03:04:57 96.85 96.77 101.57 97.6 97.5 100.5 107.38 106.18 108.41 108 108.5 112.5
08/06/2024 03:04:58 97.76 97.5 101.57 97.6 97.5 100.5 107.71 107.58 108.26 108 108.5 112.5
08/06/2024 03:04:59 96.99 97.46 101.57 97.6 97.5 100.5 106.1 107.74 108.26 108 108.5 112.5
08/06/2024 03:05:00 96.64 97.5 101.57 97.6 97.5 100.5 108.09 107.83 108.26 108 108.5 112.5
08/06/2024 03:05:01 97.99 97.76 101.57 97.6 97.5 100.5 105.49 107.8 108.26 108 108.5 112.5
08/06/2024 03:05:02 97.35 97.81 101.57 97.6 97.5 100.5 108.27 107.97 108.26 108 108.5 112.5
08/06/2024 03:05:03 98.3 98.27 101.57 97.7 97.5 100.5 106.02 107.71 108.26 108 108.5 112.5
08/06/2024 03:05:04 100.38 100.13 101.57 97.7 97.5 100.5 108.9 108.27 108.27 108.1 108.5 112.5
08/06/2024 03:05:05 99.93 100.62 101.57 97.7 97.5 100.5 106.69 108.1 108.27 108.1 108.5 112.5
08/06/2024 03:05:06 96.99 99.82 101.57 97.7 97.5 100.5 107.6 108.14 108.27 108.1 108.5 112.5
08/06/2024 03:05:07 96.6 98.4 101.57 97.7 97.5 100.5 106.27 107.27 108.27 108.1 108.5 112.5
08/06/2024 03:05:08 97.77 97.91 101.57 97.7 97.5 100.5 107.68 107.82 108.27 108.1 108.5 112.5
08/06/2024 03:05:09 97.87 98.23 101.57 97.7 97.5 100.5 107.02 107.29 108.27 108.1 108.5 112.5
08/06/2024 03:05:10 96.84 97.74 101.57 97.7 97.5 100.5 107.24 107.97 108.27 108.1 108.5 112.5
08/06/2024 03:05:11 98.23 98.3 101.57 97.7 97.5 100.5 108.3 108.22 108.27 108.1 108.6 112.5
08/06/2024 03:05:12 100.65 100.13 101.57 97.7 97.5 100.5 106.65 108.3 108.3 108 108.6 112.5
08/06/2024 03:05:13 98.78 99.62 101.57 97.7 97.5 100.5 108.4 108.2 108.3 108 108.6 112.5
08/06/2024 03:05:14 97.8 99.16 101.57 97.7 97.5 100.5 105.05 108.14 108.3 108 108.6 112.5
08/06/2024 03:05:15 97.22 98.44 101.57 97.7 97.5 100.5 108.53 107.96 108.3 108 108.6 112.5
08/06/2024 03:05:16 98.52 98.45 101.57 97.7 97.6 100.5 105.68 107.63 108.3 108 108.6 112.5
08/06/2024 03:05:17 96.61 98.45 101.57 97.7 97.6 100.5 108 107.88 108.3 108 108.6 112.5
08/06/2024 03:05:18 97.84 98.05 100.62 97.7 97.6 100.5 106.98 107.43 108.3 108 108.6 112.5
08/06/2024 03:05:19 99.9 99.35 100.62 97.7 97.6 100.5 107.81 108.11 108.3 108 108.6 112.5
08/06/2024 03:05:20 97.54 99.15 100.62 97.7 97.6 100.5 106.86 107.43 108.3 108 108.6 112.5
08/06/2024 03:05:21 97.39 98.47 100.62 97.7 97.6 100.5 107.11 107.98 108.3 108 108.6 112.5
08/06/2024 03:05:22 96.92 97.53 100.62 97.7 97.6 100.5 107.46 107.66 108.3 108 108.6 112.5
08/06/2024 03:05:23 98.89 98.4 100.62 97.7 97.6 100.5 106.46 107.76 108.3 108 108.6 112.5
08/06/2024 03:05:24 97.98 98.69 100.62 97.7 97.6 100.5 108.05 107.97 108.3 108 108.6 112.5
08/06/2024 03:05:25 96.67 98.16 100.62 97.7 97.6 100.5 105.57 107.89 108.3 108 108.6 112.5
08/06/2024 03:05:26 100.51 100.14 100.62 97.7 97.6 100.5 109.63 109.03 109.03 108 108.6 112.5
08/06/2024 03:05:27 98.33 100.4 100.62 97.7 97.6 100.5 103.97 109.02 109.03 108 108.6 112.5
08/06/2024 03:05:28 98.84 99.21 100.62 97.7 97.6 100.5 108.86 108.34 109.03 108 108.5 112.5
08/06/2024 03:05:29 95.88 98.88 100.62 97.7 97.6 100.5 107.01 107.77 109.03 108 108.5 112.5
08/06/2024 03:05:30 97.62 97.49 100.62 97.7 97.6 100.5 107.74 108.35 109.03 108 108.5 112.5
08/06/2024 03:05:31 97.01 97.5 100.62 97.7 97.6 100.5 107.93 107.92 109.03 107.9 108.5 112.5
08/06/2024 03:05:32 94.98 97.28 100.62 97.7 97.6 100.5 107.49 108.55 109.03 107.9 108.5 112.5
08/06/2024 03:05:33 95.7 96.44 100.62 97.7 97.6 100.5 107.7 107.76 109.03 107.9 108.5 112.5
08/06/2024 03:05:34 95.97 95.99 100.62 97.7 97.6 100.5 106.7 108.26 109.03 107.9 108.5 112.5
08/06/2024 03:05:35 97.61 97.04 100.4 97.7 97.6 100.5 108.93 108.37 109.03 107.9 108.5 112.5
08/06/2024 03:05:36 94.92 96.82 100.4 97.7 97.6 100.5 105.12 108.34 109.03 107.9 108.5 112.5
08/06/2024 03:05:37 97.19 96.99 100.4 97.7 97.6 100.5 108.72 108.22 109.03 107.9 108.5 112.5
08/06/2024 03:05:38 97.1 97.41 100.4 97.7 97.6 100.5 106.63 108.06 109.03 107.9 108.5 112.5
08/06/2024 03:05:39 95.35 96.97 100.4 97.7 97.6 100.5 108.17 108.43 109.03 107.9 108.5 112.5
08/06/2024 03:05:40 95.41 95.92 100.4 97.7 97.6 100.5 106.58 107.73 109.03 107.9 108.5 112.5
08/06/2024 03:05:41 95.9 96 100.4 97.7 97.6 100.5 107.83 108.25 109.03 107.9 108.5 112.5
08/06/2024 03:05:42 95.27 95.75 100.4 97.7 97.6 100.4 108.35 108.38 109.03 108 108.6 112.5
08/06/2024 03:05:43 96.29 96.29 100.4 97.7 97.6 100.4 108.95 109.39 109.39 108 108.5 112.4
08/06/2024 03:05:44 93.99 95.92 100.4 97.7 97.6 100.4 98.52 108.39 109.39 108 108.5 112.4
08/06/2024 03:05:45 95.81 96.17 100.4 97.7 97.6 100.4 98.95 104.81 109.39 108 108.5 112.4
08/06/2024 03:05:46 95.65 96.29 100.4 97.7 97.6 100.4 98.33 102.15 109.39 108 108.5 112.4
08/06/2024 03:05:47 96.27 96.08 100.4 97.7 97.6 100.4 101.98 101.54 109.39 108 108.5 112.4
08/06/2024 03:05:48 99 98.97 100.4 97.7 97.6 100.4 102.5 102.81 109.39 108 108.5 112.4
08/06/2024 03:05:49 103.64 102.74 102.74 97.7 97.6 100.4 105.91 105.51 109.39 108 108.5 112.4
08/06/2024 03:05:50 100.57 102 102.74 97.8 97.6 100.4 108.97 107.9 109.39 108 108.5 112.4
08/06/2024 03:05:51 98.68 101.32 102.74 97.8 97.6 100.4 105.31 107.79 109.39 108 108.5 112.4
08/06/2024 03:05:52 98.4 100.02 102.74 97.8 97.6 100.4 108.26 107.91 109.39 108 108.5 112.4
08/06/2024 03:05:53 97.03 99.23 102.74 97.8 97.6 100.4 105.93 107.47 109.39 108 108.5 112.4
08/06/2024 03:05:54 94.46 97.91 102.74 97.7 97.6 100.4 107.42 107.76 109.39 108 108.5 112.4
08/06/2024 03:05:55 101.45 100.71 102.74 97.8 97.6 100.4 108.43 108.28 109.39 108 108.5 112.4
08/06/2024 03:05:56 100.33 100.8 102.74 97.8 97.6 100.4 107.48 108.27 109.39 108 108.5 112.4
08/06/2024 03:05:57 98.61 100.55 102.74 97.8 97.6 100.4 102.24 107.53 109.39 108 108.5 112.4
08/06/2024 03:05:58 97.75 99.58 102.74 97.8 97.6 100.4 107.47 106.87 109.39 108 108.5 112.4
08/06/2024 03:05:59 97.13 98.31 102.74 97.8 97.6 100.4 107.9 107.71 109.39 108.1 108.5 112.4
08/06/2024 03:06:00 96.18 97.57 102.74 97.8 97.6 100.4 105.4 107.71 109.39 108 108.5 112.4
08/06/2024 03:06:01 95.26 96.66 102.74 97.7 97.6 100.4 107.92 107.63 109.39 108 108.5 112.4
08/06/2024 03:06:02 97.32 96.94 102.74 97.7 97.6 100.4 105.24 107.55 109.39 108 108.5 112.4
08/06/2024 03:06:03 97.21 97.73 102.74 97.7 97.6 100.4 108.35 108.02 109.39 108 108.5 112.4
08/06/2024 03:06:04 97.1 97.25 102.74 97.7 97.6 100.4 106.07 107.5 109.39 108 108.5 112.4
08/06/2024 03:06:05 102.55 101.76 102.74 97.8 97.6 100.4 109.28 108.49 109.39 108 108.5 112.4
08/06/2024 03:06:06 102.63 102.75 102.75 97.8 97.6 100.4 108.12 108.73 109.39 108 108.5 112.4
08/06/2024 03:06:07 96.93 101.99 102.75 97.8 97.6 100.4 107.45 108.65 109.39 108 108.5 112.4
08/06/2024 03:06:08 98.6 99.46 102.75 97.8 97.6 100.4 106.83 107.57 109.39 108 108.5 112.4
08/06/2024 03:06:09 96.87 99.08 102.75 97.8 97.6 100.4 107.34 108 109.39 108 108.5 112.4
08/06/2024 03:06:10 99.64 99.38 102.75 97.8 97.6 100.4 108.08 108.08 109.39 108 108.5 112.4
08/06/2024 03:06:11 97.05 98.94 102.75 97.8 97.6 100.4 106.32 108.13 109.39 108 108.5 112.4
08/06/2024 03:06:12 97.97 98.36 102.75 97.8 97.6 100.4 108.32 108.13 109.39 108 108.5 112.4
08/06/2024 03:06:13 101.68 100.83 102.75 97.8 97.6 100.4 107.11 108.19 108.73 108 108.5 112.4
08/06/2024 03:06:14 97.52 100.51 102.75 97.8 97.6 100.4 107.95 108.07 108.73 108 108.5 112.4
08/06/2024 03:06:15 98.49 98.83 102.75 97.8 97.6 100.4 105.64 107.76 108.73 108 108.5 112.4
08/06/2024 03:06:16 98.9 99.05 102.75 97.8 97.6 100.4 108.26 107.8 108.73 108 108.5 112.4
08/06/2024 03:06:17 99.62 99.68 102.75 97.8 97.7 100.4 106.63 107.54 108.73 108 108.5 112.4
08/06/2024 03:06:18 98.81 99.66 102.75 97.8 97.7 100.4 108.48 108.3 108.73 108 108.5 112.4
08/06/2024 03:06:19 98.32 100.02 102.75 97.8 97.7 100.4 107.21 108.12 108.73 108 108.5 112.4
08/06/2024 03:06:20 101.68 101.02 102.75 97.9 97.7 100.4 108.59 108.46 108.73 108 108.5 112.4
08/06/2024 03:06:21 97.23 100.72 102.75 97.9 97.7 100.4 106.6 108 108.73 108 108.5 112.4
08/06/2024 03:06:22 97.43 98.93 102.75 97.9 97.7 100.4 107.16 108.11 108.73 108 108.5 112.4
08/06/2024 03:06:23 96.03 98.02 102.75 97.9 97.7 100.4 107.92 108.01 108.73 108 108.5 112.4
08/06/2024 03:06:24 97.68 97.91 102.75 97.9 97.7 100.4 106.12 108.03 108.73 108 108.5 112.4
08/06/2024 03:06:25 95.67 97.28 102.75 97.9 97.7 100.4 108.19 108 108.73 108 108.5 112.4
08/06/2024 03:06:26 96.62 96.95 102.75 97.8 97.7 100.4 105.41 107.91 108.73 108 108.5 112.4
08/06/2024 03:06:27 98.97 98.76 102.75 97.9 97.7 100.4 109.75 108.99 108.99 108 108.5 112.4
08/06/2024 03:06:28 99.13 99.39 102.75 97.9 97.7 100.4 106.49 108.93 108.99 108 108.5 112.4
08/06/2024 03:06:29 97.52 99.01 102.75 97.9 97.7 100.4 107.57 108.32 108.99 108 108.5 112.4
08/06/2024 03:06:30 97.56 98.63 102.75 97.9 97.7 100.4 107.57 107.79 108.99 108 108.5 112.4
08/06/2024 03:06:31 95.97 97.84 102.75 97.9 97.7 100.4 107.68 108.57 108.99 108 108.5 112.4
08/06/2024 03:06:32 96.08 96.47 102.75 97.8 97.7 100.4 108.31 108.19 108.99 108 108.5 112.4
08/06/2024 03:06:33 98.39 98.11 102.75 97.8 97.7 100.4 107.68 108.69 108.99 107.9 108.5 112.4
08/06/2024 03:06:34 95.29 98.17 102.75 97.8 97.7 100.4 108.41 108.41 108.99 107.9 108.5 112.4
08/06/2024 03:06:35 95.26 96.67 102.75 97.8 97.7 100.4 105.6 108.42 108.99 107.9 108.5 112.4
08/06/2024 03:06:36 96.88 96.75 101.99 97.8 97.7 100.4 109.21 108.49 108.99 107.9 108.5 112.4
08/06/2024 03:06:37 96.4 96.66 101.02 97.8 97.7 100.4 106.3 108.4 108.99 107.9 108.5 112.4
08/06/2024 03:06:38 95.41 96.65 101.02 97.8 97.7 100.4 108.54 108.5 108.99 107.9 108.5 112.4
08/06/2024 03:06:39 96.07 96.22 101.02 97.8 97.7 100.4 106.78 108.11 108.99 107.9 108.5 112.4
08/06/2024 03:06:40 97.95 97.43 101.02 97.8 97.7 100.4 111.13 110.37 110.37 107.9 108.5 112.4
08/06/2024 03:06:41 97.59 97.86 101.02 97.8 97.7 100.4 112.58 112.2 112.2 108 108.5 112.4
08/06/2024 03:06:42 96.03 97.35 101.02 97.8 97.7 100.4 110.28 112.67 112.67 108 108.5 112.4
08/06/2024 03:06:43 97.71 97.51 101.02 97.8 97.7 100.4 112.33 112.57 112.67 108 108.5 112.4
08/06/2024 03:06:44 98.41 98.35 101.02 97.8 97.7 100.4 112.86 113.14 113.14 108 108.5 112.4
08/06/2024 03:06:45 97.73 98.1 101.02 97.8 97.6 100.4 112.88 113.32 113.32 108 108.5 112.4
08/06/2024 03:06:46 97.89 98.33 101.02 97.8 97.6 100.4 113.95 113.5 113.5 108.1 108.5 112.4
08/06/2024 03:06:47 97.84 98.09 101.02 97.8 97.6 100.4 112.72 113.55 113.55 108.1 108.5 112.4
08/06/2024 03:06:48 96.9 97.96 101.02 97.8 97.6 100.4 112.62 113.36 113.55 108.1 108.5 112.4
08/06/2024 03:06:49 96.17 97.25 101.02 97.8 97.6 100.4 112.14 113.15 113.55 108.1 108.5 112.4
08/06/2024 03:06:50 97.55 97.49 100.72 97.8 97.6 100.4 113.68 113.62 113.62 108.2 108.5 112.4
08/06/2024 03:06:51 98.25 98.02 99.39 97.8 97.7 100.4 112.43 113.98 113.98 108.2 108.5 112.4
08/06/2024 03:06:52 98.62 98.77 99.39 97.8 97.7 100.4 113.49 113.42 113.98 108.2 108.6 112.4
08/06/2024 03:06:53 97.46 98.32 99.39 97.8 97.7 100.4 112.56 113.24 113.98 108.3 108.6 112.4
08/06/2024 03:06:54 98.48 98.61 99.39 97.9 97.7 100.4 112.38 113.15 113.98 108.3 108.6 112.4
08/06/2024 03:06:55 98.05 99.05 99.39 97.9 97.7 100.4 112.12 113.06 113.98 108.3 108.6 112.4
08/06/2024 03:06:56 100.46 99.97 99.97 97.9 97.7 100.4 111.99 112.93 113.98 108.4 108.6 112.4
08/06/2024 03:06:57 95.73 99.96 99.97 97.9 97.7 100.4 100.04 111.94 113.98 108.4 108.6 112.4
08/06/2024 03:06:58 98.38 98.54 99.97 97.9 97.7 100.4 110.76 110.68 113.98 108.4 108.6 112.4
08/06/2024 03:06:59 97.65 98.38 99.97 97.9 97.7 100.4 103.1 110.34 113.98 108.4 108.6 112.4
08/06/2024 03:07:00 97.01 98.33 99.97 97.9 97.7 100.4 105.92 107.27 113.98 108.4 108.6 112.4
08/06/2024 03:07:01 97.41 97.73 99.97 97.9 97.7 100.4 102.71 106.54 113.98 108.4 108.6 112.4
08/06/2024 03:07:02 98.57 98.46 99.97 97.9 97.7 100.4 109.44 108.18 113.98 108.4 108.6 112.4
08/06/2024 03:07:03 97.55 98.27 99.97 97.9 97.7 100.4 104.83 108.06 113.98 108.4 108.6 112.4
08/06/2024 03:07:04 97.83 98.37 99.97 97.9 97.7 100.4 107.07 107.08 113.98 108.4 108.6 112.4
08/06/2024 03:07:05 95.97 97.69 99.97 97.9 97.7 100.4 104.65 106.56 113.98 108.4 108.6 112.4
08/06/2024 03:07:06 97.15 97.34 99.97 97.9 97.7 100.4 103.69 105.57 113.98 108.4 108.6 112.4
08/06/2024 03:07:07 97.88 97.72 99.97 97.9 97.7 100.4 104.21 104.65 113.98 108.4 108.6 112.4
08/06/2024 03:07:08 97.47 97.76 99.97 97.9 97.7 100.4 104.87 105.2 113.98 108.4 108.6 112.4
08/06/2024 03:07:09 97.01 97.6 99.97 97.9 97.7 100.4 107.76 107.37 113.98 108.5 108.6 112.4
08/06/2024 03:07:10 97.46 97.78 99.97 97.9 97.7 100.4 106.54 107.73 113.98 108.5 108.6 112.4
08/06/2024 03:07:11 96.75 97.67 99.97 97.9 97.7 100.4 105.32 106.55 113.98 108.5 108.6 112.4
08/06/2024 03:07:12 96.93 97.33 99.97 97.9 97.7 100.4 104.89 105.9 113.98 108.5 108.6 112.4
08/06/2024 03:07:13 96.18 96.86 99.97 97.9 97.7 100.4 105.37 105.43 113.98 108.5 108.5 112.4
08/06/2024 03:07:14 101.07 100.56 100.56 97.9 97.7 100.4 105.09 105.82 113.98 108.5 108.5 112.4
08/06/2024 03:07:15 97.19 99.88 100.56 97.9 97.7 100.4 106.24 105.94 113.98 108.5 108.5 112.4
08/06/2024 03:07:16 99.61 100.12 100.56 97.9 97.7 100.4 105.56 105.95 113.98 108.5 108.5 112.4
08/06/2024 03:07:17 97.42 99.03 100.56 97.9 97.7 100.4 108.46 107.72 113.98 108.5 108.5 112.4
08/06/2024 03:07:18 97.35 98.09 100.56 97.9 97.7 100.4 105.39 107.43 113.98 108.5 108.5 112.4
08/06/2024 03:07:19 96.37 97.68 100.56 97.9 97.7 100.4 105.69 106.43 113.98 108.5 108.5 112.4
08/06/2024 03:07:20 96.34 96.85 100.56 97.9 97.7 100.4 106.22 106.46 113.98 108.5 108.5 112.4
08/06/2024 03:07:21 98.8 98.1 100.56 97.9 97.7 100.4 103.41 106.24 113.42 108.5 108.5 112.4
08/06/2024 03:07:22 97.18 98.02 100.56 97.9 97.7 100.4 104.13 104.61 113.24 108.5 108.5 112.4
08/06/2024 03:07:23 99.37 99.09 100.56 97.9 97.7 100.4 103.26 104.67 113.15 108.5 108.5 112.4
08/06/2024 03:07:24 98.95 99.02 100.56 97.9 97.7 100.4 107.9 106.92 113.06 108.5 108.5 112.4
08/06/2024 03:07:25 98.12 98.98 100.56 97.9 97.7 100.4 105.02 107 112.93 108.5 108.5 112.4
08/06/2024 03:07:26 96.07 98.26 100.56 97.9 97.7 100.4 109.61 108.89 111.94 108.5 108.5 112.4
08/06/2024 03:07:27 95.37 96.96 100.56 97.9 97.7 100.4 108.21 108.84 110.68 108.5 108.5 112.4
08/06/2024 03:07:28 97.7 97.42 100.56 97.9 97.7 100.4 108.6 108.97 110.34 108.5 108.5 112.4
08/06/2024 03:07:29 98.09 98.18 100.56 97.9 97.7 100.4 109.11 109.31 109.31 108.5 108.5 112.4
08/06/2024 03:07:30 97.23 97.92 100.56 97.9 97.7 100.4 108.85 109.26 109.31 108.5 108.5 112.4
08/06/2024 03:07:31 96.8 97.51 100.56 97.9 97.7 100.4 109.63 109.66 109.66 108.5 108.5 112.4
08/06/2024 03:07:32 97.86 97.96 100.56 97.9 97.7 100.4 109.52 109.78 109.78 108.5 108.5 112.4
08/06/2024 03:07:33 97.82 98.32 100.56 97.9 97.7 100.4 108.89 110 110 108.5 108.5 112.4
08/06/2024 03:07:34 99.02 98.91 100.56 97.9 97.7 100.4 108.92 109.35 110 108.5 108.5 112.4
08/06/2024 03:07:35 98.1 98.85 100.56 97.9 97.7 100.4 107.96 109.17 110 108.5 108.5 112.4
08/06/2024 03:07:36 96.08 98.42 100.56 97.9 97.7 100.4 107.75 108.67 110 108.4 108.5 112.4
08/06/2024 03:07:37 97.11 97.3 100.56 97.9 97.7 100.4 109.6 109.16 110 108.4 108.5 112.4
08/06/2024 03:07:38 97.35 97.53 100.56 97.9 97.7 100.4 109.6 109.67 110 108.5 108.5 112.4
08/06/2024 03:07:39 97.26 97.58 100.56 97.9 97.7 100.4 109.24 109.94 110 108.5 108.5 112.4
08/06/2024 03:07:40 96.61 97.41 100.56 97.9 97.7 100.4 109.76 109.84 110 108.5 108.5 112.4
08/06/2024 03:07:41 96.24 96.76 100.56 97.9 97.7 100.4 110.01 110.14 110.14 108.5 108.5 112.4
08/06/2024 03:07:42 95.37 96.38 100.56 97.8 97.7 100.4 108.24 109.85 110.14 108.5 108.5 112.4
08/06/2024 03:07:43 97.73 97.23 100.56 97.8 97.7 100.4 107.92 109.15 110.14 108.5 108.5 112.4
08/06/2024 03:07:44 97.64 97.72 100.12 97.8 97.7 100.4 108.82 109.14 110.14 108.4 108.5 112.4
08/06/2024 03:07:45 96.01 97.47 100.12 97.8 97.7 100.4 108.62 108.97 110.14 108.4 108.5 112.4
08/06/2024 03:07:46 97.63 97.48 99.09 97.8 97.7 100.4 109.81 109.4 110.14 108.5 108.5 112.4
08/06/2024 03:07:47 96 97.38 99.09 97.8 97.6 100.4 108.54 109.31 110.14 108.4 108.5 112.4
08/06/2024 03:07:48 96.3 96.66 99.09 97.8 97.7 100.4 108.07 108.95 110.14 108.4 108.5 112.4
08/06/2024 03:07:49 96.23 96.44 99.09 97.8 97.7 100.4 108.75 108.93 110.14 108.5 108.5 112.4
08/06/2024 03:07:50 96.64 96.84 99.09 97.8 97.7 100.4 107.99 109 110.14 108.5 108.5 112.4
08/06/2024 03:07:51 95.6 96.55 99.09 97.8 97.7 100.4 108.46 108.65 110.14 108.5 108.5 112.4
08/06/2024 03:07:52 97.65 97.21 99.09 97.8 97.7 100.4 109.16 109.11 110.14 108.4 108.5 112.4
08/06/2024 03:07:53 96.89 97.16 99.02 97.8 97.7 100.4 109.32 109.53 110.14 108.5 108.5 112.4
08/06/2024 03:07:54 97.1 97.34 98.98 97.8 97.7 100.4 108.55 109.39 110.14 108.5 108.5 112.4
08/06/2024 03:07:55 95.83 97.09 98.91 97.8 97.7 100.4 110.19 110.29 110.29 108.5 108.5 112.4
08/06/2024 03:07:56 93.68 96.3 98.91 97.8 97.7 100.4 103.64 109.71 110.29 108.4 108.5 112.4
08/06/2024 03:07:57 97.03 96.46 98.91 97.8 97.7 100.4 108.79 108.41 110.29 108.4 108.5 112.4
08/06/2024 03:07:58 96.81 96.78 98.91 97.8 97.7 100.4 108.35 108.45 110.29 108.4 108.6 112.4
08/06/2024 03:07:59 96.44 96.73 98.91 97.8 97.7 100.4 109.61 109.23 110.29 108.4 108.6 112.4
08/06/2024 03:08:00 96.17 96.96 98.91 97.8 97.7 100.4 109.44 109.52 110.29 108.4 108.6 112.4
08/06/2024 03:08:01 97.98 97.52 98.91 97.8 97.7 100.4 110.01 110.13 110.29 108.4 108.6 112.4
08/06/2024 03:08:02 96.63 97.56 98.91 97.8 97.7 100.4 109.37 110.03 110.29 108.4 108.6 112.4
08/06/2024 03:08:03 96.17 96.92 98.91 97.8 97.7 100.4 108.3 109.47 110.29 108.4 108.6 112.4
08/06/2024 03:08:04 95.52 96.42 98.85 97.8 97.7 100.4 109.51 109.43 110.29 108.4 108.6 112.4
08/06/2024 03:08:05 96.37 96.28 98.42 97.8 97.7 100.4 108.07 109.26 110.29 108.4 108.6 112.4
08/06/2024 03:08:06 96.57 96.71 97.72 97.8 97.7 100.4 108.45 108.9 110.29 108.4 108.6 112.4
08/06/2024 03:08:07 96.47 96.81 97.72 97.8 97.7 100.4 108.72 108.99 110.29 108.4 108.6 112.4
08/06/2024 03:08:08 98.24 97.83 97.83 97.8 97.7 100.4 109.56 109.63 110.29 108.4 108.6 112.4
08/06/2024 03:08:09 98.09 98.33 98.33 97.8 97.7 100.4 108.92 109.41 110.29 108.4 108.6 112.4
08/06/2024 03:08:10 97.89 98.27 98.33 97.8 97.7 100.4 109.25 109.29 110.29 108.4 108.6 112.4
08/06/2024 03:08:11 99.88 99.35 99.35 97.8 97.7 100.4 108.97 109.33 110.29 108.5 108.6 112.4
08/06/2024 03:08:12 99.92 100.05 100.05 97.8 97.7 100.4 108.49 109.75 110.29 108.5 108.6 112.4
08/06/2024 03:08:13 99.43 99.87 100.05 97.8 97.7 100.4 104.91 108.4 110.29 108.4 108.6 112.4
08/06/2024 03:08:14 98.82 99.46 100.05 97.8 97.7 100.4 108.39 107.98 110.29 108.4 108.6 112.4
08/06/2024 03:08:15 99.5 99.64 100.05 97.8 97.7 100.4 108.87 108.81 110.29 108.4 108.6 112.4
08/06/2024 03:08:16 99.28 99.43 100.05 97.9 97.7 100.4 110.89 110.2 110.29 108.4 108.6 112.4
08/06/2024 03:08:17 99.49 99.91 100.05 97.9 97.7 100.4 109.27 110.46 110.46 108.4 108.6 112.4
08/06/2024 03:08:18 96.87 99.4 100.05 97.9 97.7 100.4 104.05 109.58 110.46 108.4 108.6 112.4
08/06/2024 03:08:19 98.86 98.73 100.05 97.9 97.7 100.4 108.21 108.01 110.46 108.4 108.6 112.4
08/06/2024 03:08:20 100.82 100.21 100.21 97.9 97.7 100.4 110.2 109.45 110.46 108.4 108.6 112.4
08/06/2024 03:08:21 99.68 100.32 100.32 97.9 97.7 100.4 106.65 109.43 110.46 108.4 108.7 112.4
08/06/2024 03:08:22 101.27 100.92 100.92 97.9 97.7 100.4 109.62 109.53 110.46 108.4 108.7 112.4
08/06/2024 03:08:23 101.05 101.2 101.2 97.9 97.7 100.4 110.46 110.39 110.46 108.4 108.7 112.4
08/06/2024 03:08:24 101.22 101.81 101.81 97.9 97.7 100.4 108.61 109.94 110.46 108.4 108.7 112.4
08/06/2024 03:08:25 98.79 101.04 101.81 98 97.7 100.4 112.77 111.94 111.94 108.4 108.7 112.4
08/06/2024 03:08:26 104.69 104.16 104.16 98 97.8 100.4 112.77 112.58 112.58 108.4 108.7 112.4
08/06/2024 03:08:27 102.29 104.24 104.24 98 97.8 100.4 111.81 112.41 112.58 108.5 108.7 112.4
08/06/2024 03:08:28 98.34 102.94 104.24 98 97.8 100.4 109.49 112.96 112.96 108.5 108.7 112.4
08/06/2024 03:08:29 97.34 100.68 104.24 98 97.8 100.4 104.92 110.36 112.96 108.4 108.7 112.4
08/06/2024 03:08:30 99.73 99.53 104.24 98 97.8 100.4 108.97 108.81 112.96 108.4 108.7 112.4
08/06/2024 03:08:31 101.08 100.88 104.24 98 97.8 100.4 110.05 109.8 112.96 108.4 108.7 112.4
08/06/2024 03:08:32 100.38 100.58 104.24 98.1 97.8 100.4 111.72 111.46 112.96 108.4 108.7 112.4
08/06/2024 03:08:33 98.63 100.52 104.24 98.1 97.8 100.4 109.07 111.43 112.96 108.4 108.7 112.4
08/06/2024 03:08:34 98.77 99.41 104.24 98.1 97.8 100.4 108.82 110.01 112.96 108.4 108.7 112.4
08/06/2024 03:08:35 98.9 99.16 104.24 98.1 97.8 100.4 109.11 109.58 112.96 108.4 108.7 112.4
08/06/2024 03:08:36 98.99 99.42 104.24 98.1 97.8 100.4 109.29 109.4 112.96 108.4 108.7 112.4
08/06/2024 03:08:37 99.7 99.61 104.24 98.1 97.8 100.4 108.29 109.34 112.96 108.4 108.8 112.4
08/06/2024 03:08:38 100.39 100.17 104.24 98.1 97.8 100.4 109.47 109.33 112.96 108.4 108.8 112.4
08/06/2024 03:08:39 98.93 100.09 104.24 98.1 97.8 100.4 108.06 109.23 112.96 108.4 108.8 112.4
08/06/2024 03:08:40 102.1 101.45 104.24 98.1 97.8 100.4 109.87 109.5 112.96 108.4 108.8 112.4
08/06/2024 03:08:41 100.11 101.49 104.24 98.1 97.8 100.4 109.08 109.99 112.96 108.4 108.8 112.4
08/06/2024 03:08:42 99.37 100.52 104.24 98.1 97.8 100.4 108.16 109.09 112.96 108.4 108.8 112.4
08/06/2024 03:08:43 100.72 100.46 104.24 98.1 97.8 100.4 108.71 108.89 112.96 108.4 108.8 112.4
08/06/2024 03:08:44 100.04 100.39 104.24 98.2 97.9 100.4 113.08 112.1 112.96 108.5 108.8 112.4
08/06/2024 03:08:45 98.83 100.15 104.24 98.2 97.9 100.4 109.59 112.25 112.96 108.4 108.8 112.4
08/06/2024 03:08:46 100.41 100.23 104.24 98.2 97.9 100.4 109.19 110.61 112.96 108.4 108.8 112.4
08/06/2024 03:08:47 102.09 101.74 104.24 98.2 97.9 100.4 110.32 110.31 112.96 108.4 108.8 112.4
08/06/2024 03:08:48 101.52 102.16 104.24 98.2 97.9 100.4 113.27 112.68 112.96 108.5 108.8 112.4
08/06/2024 03:08:49 101.02 101.53 104.24 98.2 97.9 100.4 112.49 113.39 113.39 108.5 108.8 112.4
08/06/2024 03:08:50 101.13 101.34 104.24 98.2 97.9 100.4 109.7 112.15 113.39 108.5 108.8 112.4
08/06/2024 03:08:51 99.54 101.09 104.24 98.2 97.9 100.4 109.1 110.8 113.39 108.5 108.8 112.4
08/06/2024 03:08:52 99.48 100.06 104.24 98.2 97.9 100.4 108.08 109.72 113.39 108.5 108.8 112.4
08/06/2024 03:08:53 99.49 99.89 104.24 98.3 97.9 100.4 108.38 108.81 113.39 108.5 108.8 112.4
08/06/2024 03:08:54 100.01 100 104.24 98.3 97.9 100.4 108.43 109.04 113.39 108.5 108.8 112.4
08/06/2024 03:08:55 101.16 100.94 104.24 98.3 97.9 100.4 109.4 109.16 113.39 108.5 108.8 112.4
08/06/2024 03:08:56 100.07 100.7 104.24 98.3 97.9 100.4 107.98 109.07 113.39 108.5 108.8 112.4
08/06/2024 03:08:57 101.15 101.23 102.94 98.3 97.9 100.4 107.85 108.43 113.39 108.5 108.8 112.4
08/06/2024 03:08:58 101.55 101.45 102.16 98.3 97.9 100.4 107.3 108.18 113.39 108.5 108.8 112.4
08/06/2024 03:08:59 99.73 101.44 102.16 98.3 97.9 100.4 106.5 107.63 113.39 108.5 108.8 112.4
08/06/2024 03:09:00 98.66 100.49 102.16 98.3 97.9 100.4 111.06 110.48 113.39 108.5 108.8 112.4
08/06/2024 03:09:01 99.89 99.83 102.16 98.3 97.9 100.4 111.39 111.67 113.39 108.5 108.8 112.4
08/06/2024 03:09:02 100.35 100.25 102.16 98.3 97.9 100.4 109.52 110.88 113.39 108.5 108.8 112.4
08/06/2024 03:09:03 100.93 100.88 102.16 98.3 97.9 100.4 107.96 109.97 113.39 108.5 108.8 112.4
08/06/2024 03:09:04 98.52 100.71 102.16 98.3 97.9 100.4 108.06 108.99 113.39 108.5 108.8 112.4
08/06/2024 03:09:05 96.75 99.52 102.16 98.3 97.9 100.4 105.05 108.13 113.39 108.5 108.8 112.4
08/06/2024 03:09:06 95.13 97.95 102.16 98.3 97.9 100.4 108.55 108.6 113.39 108.5 108.9 112.4
08/06/2024 03:09:07 98.25 97.67 102.16 98.3 97.9 100.4 104.66 107.74 113.39 108.5 108.9 112.4
08/06/2024 03:09:08 95.6 97.62 102.16 98.3 97.9 100.4 104.42 106.18 113.39 108.5 108.8 112.4
08/06/2024 03:09:09 101.5 100.83 102.16 98.4 97.9 100.4 106.47 106.42 113.39 108.5 108.8 112.4
08/06/2024 03:09:10 100.68 101.53 102.16 98.4 97.9 100.4 106.38 106.85 113.39 108.5 108.8 112.4
08/06/2024 03:09:11 99.43 100.67 102.16 98.4 97.9 100.4 105.74 106.36 113.39 108.4 108.8 112.4
08/06/2024 03:09:12 99.22 99.7 102.16 98.4 97.9 100.4 107.12 106.99 113.39 108.4 108.8 112.4
08/06/2024 03:09:13 101.37 100.88 102.16 98.4 97.9 100.4 111.16 110.48 113.39 108.5 108.9 112.4
08/06/2024 03:09:14 99.69 100.76 102.16 98.4 97.9 100.4 112.63 112.04 113.39 108.5 108.9 112.4
08/06/2024 03:09:15 100.1 100.15 102.16 98.4 97.9 100.4 114.17 114.2 114.2 108.5 108.9 112.4
08/06/2024 03:09:16 99.64 100.17 102.16 98.4 97.9 100.4 110.5 112.92 114.2 108.5 108.9 112.4
08/06/2024 03:09:17 101.76 101.24 102.16 98.4 97.9 100.4 108.12 111.45 114.2 108.5 108.9 112.4
08/06/2024 03:09:18 99.61 101.22 101.53 98.4 97.9 100.4 107.5 109.66 114.2 108.5 108.9 112.4
08/06/2024 03:09:19 98.6 100.3 101.53 98.4 97.9 100.4 108.07 108.56 114.2 108.5 108.9 112.4
08/06/2024 03:09:20 100.28 100.23 101.53 98.4 97.9 100.4 109.06 109.13 114.2 108.5 108.9 112.4
08/06/2024 03:09:21 100.5 100.65 101.53 98.4 97.9 100.4 108.84 109.14 114.2 108.5 108.8 112.4
08/06/2024 03:09:22 101.18 101.05 101.53 98.4 97.9 100.4 111.34 110.5 114.2 108.5 108.8 112.4
08/06/2024 03:09:23 100.18 101.24 101.53 98.4 98 100.4 108.62 110.46 114.2 108.5 108.8 112.4
08/06/2024 03:09:24 99.96 100.64 101.53 98.4 98 100.4 110.09 110.05 114.2 108.5 108.8 112.4
08/06/2024 03:09:25 100.19 100.33 101.53 98.4 98 100.4 110.84 110.71 114.2 108.5 108.8 112.4
08/06/2024 03:09:26 99.84 100.57 101.53 98.4 98 100.4 109.9 110.55 114.2 108.5 108.8 112.4
08/06/2024 03:09:27 100.54 100.48 101.53 98.4 98 100.4 110.14 110.57 114.2 108.5 108.8 112.4
08/06/2024 03:09:28 98.9 100.47 101.53 98.5 98 100.4 112.85 112.26 114.2 108.5 108.8 112.4
08/06/2024 03:09:29 99.97 99.94 101.53 98.5 98 100.4 108.48 112.16 114.2 108.5 108.8 112.4
08/06/2024 03:09:30 100.61 100.38 101.53 98.5 98 100.4 109.41 110.07 114.2 108.6 108.8 112.4
08/06/2024 03:09:31 100.2 100.85 101.53 98.5 98 100.4 109.2 109.91 114.2 108.6 108.8 112.4
08/06/2024 03:09:32 99.67 100.48 101.53 98.5 98 100.4 107.21 109.48 114.2 108.6 108.8 112.4
08/06/2024 03:09:33 99.89 100.03 101.53 98.5 98 100.4 107.65 108.19 114.2 108.6 108.8 112.4
08/06/2024 03:09:34 100.64 100.46 101.53 98.5 98 100.4 109.57 109.17 114.2 108.6 108.8 112.4
08/06/2024 03:09:35 99.41 100.29 101.53 98.6 98 100.4 108.76 109.13 114.2 108.6 108.8 112.4
08/06/2024 03:09:36 98.81 99.77 101.53 98.6 98 100.4 111.42 110.91 114.2 108.6 108.8 112.4
08/06/2024 03:09:37 99.88 99.82 101.53 98.6 98 100.4 111.38 111.57 114.2 108.6 108.8 112.4
08/06/2024 03:09:38 101.9 101.2 101.53 98.6 98 100.4 110.34 110.86 114.2 108.6 108.8 112.4
08/06/2024 03:09:39 100.38 101.29 101.53 98.6 98 100.4 111.39 111.92 114.2 108.7 108.8 112.4
08/06/2024 03:09:40 97.66 100.76 101.29 98.6 98 100.4 104.07 110.96 114.2 108.7 108.8 112.4
08/06/2024 03:09:41 99.68 99.73 101.29 98.6 98 100.4 113.99 113.09 114.2 108.7 108.8 112.4
08/06/2024 03:09:42 99.9 99.88 101.29 98.6 98 100.4 107.84 112.04 114.2 108.7 108.8 112.4
08/06/2024 03:09:43 102.35 101.86 101.86 98.7 98 100.4 108.31 109.86 114.2 108.7 108.8 112.4
08/06/2024 03:09:44 99.65 101.58 101.86 98.7 98 100.4 108.03 109.08 114.2 108.7 108.8 112.4
08/06/2024 03:09:45 100.47 100.9 101.86 98.7 98 100.4 108.51 108.66 113.09 108.7 108.8 112.4
08/06/2024 03:09:46 98.25 100.32 101.86 98.7 98 100.4 108.73 109 113.09 108.7 108.8 112.4
08/06/2024 03:09:47 99.56 99.5 101.86 98.7 98 100.4 109.03 109.05 113.09 108.8 108.8 112.4
08/06/2024 03:09:48 99.14 99.55 101.86 98.7 98 100.4 108.31 109.14 113.09 108.8 108.8 112.4
08/06/2024 03:09:49 99.83 99.79 101.86 98.7 98 100.4 108.95 108.86 113.09 108.8 108.8 112.4
08/06/2024 03:09:50 99.75 99.91 101.86 98.7 98 100.4 107.85 108.82 113.09 108.8 108.8 112.4
08/06/2024 03:09:51 100.13 100.17 101.86 98.7 98 100.4 108.59 108.53 113.09 108.8 108.8 112.4
08/06/2024 03:09:52 99.34 100.2 101.86 98.7 98 100.4 108.85 108.87 113.09 108.8 108.8 112.4
08/06/2024 03:09:53 98.51 99.67 101.86 98.7 98 100.4 107.63 108.73 113.09 108.8 108.8 112.4
08/06/2024 03:09:54 100.26 99.84 101.86 98.7 98 100.4 108.64 108.63 113.09 108.8 108.8 112.4
08/06/2024 03:09:55 99.25 100.07 101.86 98.7 98 100.4 112.17 111.35 113.09 108.8 108.8 112.4
08/06/2024 03:09:56 99.42 99.41 101.86 98.7 98 100.4 111.34 111.81 113.09 108.8 108.8 112.4
08/06/2024 03:09:57 99.29 99.61 101.86 98.7 98 100.4 109.68 111.21 113.09 108.8 108.8 112.4
08/06/2024 03:09:58 101.26 100.91 101.86 98.7 98 100.4 110.31 110.56 113.09 108.8 108.8 112.4
08/06/2024 03:09:59 101.17 101.33 101.86 98.8 98 100.4 111.99 111.88 113.09 108.9 108.8 112.4
08/06/2024 03:10:00 101.26 101.35 101.86 98.8 98 100.4 113.85 113.79 113.79 108.9 108.8 112.4
08/06/2024 03:10:01 101.79 102.04 102.04 98.8 98 100.4 109.35 112.76 113.79 108.9 108.8 112.4
08/06/2024 03:10:02 99.58 101.82 102.04 98.8 98 100.4 108.95 111.05 113.79 108.9 108.8 112.4
08/06/2024 03:10:03 100.02 100.42 102.04 98.8 98 100.4 107.9 109.78 113.79 108.9 108.8 112.4
08/06/2024 03:10:04 101.14 101.08 102.04 98.8 98.1 100.4 109.27 109.23 113.79 108.9 108.8 112.4
08/06/2024 03:10:05 99.85 100.91 102.04 98.8 98.1 100.4 109.46 109.5 113.79 108.9 108.8 112.4
08/06/2024 03:10:06 100.36 100.54 102.04 98.8 98.1 100.4 111.5 111.34 113.79 108.9 108.8 112.4
08/06/2024 03:10:07 101.48 101.09 102.04 98.8 98.1 100.4 109.59 110.98 113.79 108.9 108.8 112.4
08/06/2024 03:10:08 98.07 100.99 102.04 98.8 98.1 100.4 107.09 110.2 113.79 108.9 108.8 112.4
08/06/2024 03:10:09 99.11 99.65 102.04 98.8 98.1 100.4 106.53 108.42 113.79 108.9 108.8 112.4
08/06/2024 03:10:10 99.84 99.78 102.04 98.9 98.1 100.4 107.31 107.48 113.79 108.9 108.8 112.4
08/06/2024 03:10:11 100.31 100.11 102.04 98.9 98.1 100.4 111.21 110.35 113.79 109 108.8 112.4
08/06/2024 03:10:12 98.22 100.1 102.04 98.9 98.1 100.4 112.35 111.92 113.79 109 108.8 112.4
08/06/2024 03:10:13 99.68 99.62 102.04 98.9 98.1 100.4 110.92 111.77 113.79 109 108.8 112.4
08/06/2024 03:10:14 99.6 99.66 102.04 98.9 98.1 100.4 109.35 111.24 113.79 109 108.8 112.4
08/06/2024 03:10:15 98.83 99.89 102.04 98.9 98.1 100.4 108.22 109.88 113.79 109 108.8 112.4
08/06/2024 03:10:16 100.04 99.83 102.04 98.9 98.1 100.4 109.09 109.21 113.79 109 108.8 112.4
08/06/2024 03:10:17 99.15 99.89 102.04 98.9 98.1 100.4 108.69 109.15 113.79 109 108.8 112.4
08/06/2024 03:10:18 100.21 100.13 102.04 98.9 98.1 100.4 108.88 108.93 113.79 109 108.8 112.4
08/06/2024 03:10:19 97.64 99.81 102.04 98.9 98.1 100.4 108.74 109 113.79 109 108.8 112.4
08/06/2024 03:10:20 99.55 99.66 102.04 98.9 98.1 100.4 108.11 108.89 113.79 109 108.8 112.4
08/06/2024 03:10:21 101.28 101.04 102.04 98.9 98.1 100.4 109.12 109.11 113.79 109 108.8 112.4
08/06/2024 03:10:22 98.88 100.75 102.04 98.9 98.1 100.4 108.02 109.01 113.79 109 108.8 112.4
08/06/2024 03:10:23 100.68 100.68 102.04 98.9 98.1 100.4 109.13 109.13 113.79 109 108.8 112.4
08/06/2024 03:10:24 100.25 100.92 102.04 98.9 98.1 100.4 110.12 110.14 113.79 109 108.8 112.4
08/06/2024 03:10:25 98.62 100.25 102.04 98.9 98.1 100.4 112.25 112 113.79 109.1 108.8 112.4
08/06/2024 03:10:26 98.96 99.37 102.04 98.9 98.1 100.4 103.66 111.19 113.79 109.1 108.8 112.4
08/06/2024 03:10:27 100.34 100.48 102.04 98.9 98.1 100.4 105.36 108.12 113.79 109.1 108.8 112.4
08/06/2024 03:10:28 97.7 100.33 102.04 98.9 98.1 100.4 103.82 106.75 113.79 109 108.8 112.4
08/06/2024 03:10:29 98.69 98.98 102.04 98.9 98.1 100.4 113.82 112.41 113.79 109.1 108.9 112.4
08/06/2024 03:10:30 101.59 101.16 102.04 98.9 98.1 100.4 107.96 112.22 112.76 109.1 108.9 112.4
08/06/2024 03:10:31 100.25 100.46 101.82 99 98.1 100.4 107.83 110.08 112.41 109.1 108.9 112.4
08/06/2024 03:10:32 99.91 100.53 101.16 99 98.1 100.4 111.73 111.47 112.41 109.1 108.9 112.4
08/06/2024 03:10:33 100.24 100.53 101.16 99 98.1 100.4 109.45 111.51 112.41 109.1 108.9 112.4
08/06/2024 03:10:34 98.13 100.04 101.16 99 98.1 100.4 108.63 110.37 112.41 109.1 108.9 112.4
08/06/2024 03:10:35 99.56 99.44 101.16 99 98.1 100.4 109.2 109.46 112.41 109.1 108.8 112.4
08/06/2024 03:10:36 100.29 100.18 101.16 99 98.1 100.4 108.42 109.46 112.41 109.1 108.8 112.4
08/06/2024 03:10:37 97.4 99.87 101.16 99 98.1 100.4 107.7 108.6 112.41 109.1 108.8 112.4
08/06/2024 03:10:38 99.84 99.51 101.16 99 98.1 100.4 107.54 108.21 112.41 109.1 108.8 112.4
08/06/2024 03:10:39 100.24 99.93 101.16 99 98.1 100.4 108.94 108.51 112.41 109.1 108.8 112.4
08/06/2024 03:10:40 99.88 100.02 101.16 99 98.2 100.4 107.98 108.58 112.41 109.1 108.9 112.4
08/06/2024 03:10:41 99.94 100.03 101.16 99.1 98.2 100.4 107.87 108.16 112.41 109.1 108.9 112.4
08/06/2024 03:10:42 100.87 100.62 101.16 99.1 98.2 100.4 108.25 108.24 112.41 109.1 108.9 112.4
08/06/2024 03:10:43 101.34 101.12 101.16 99.1 98.2 100.4 111.72 111.04 112.41 109.1 108.9 112.4
08/06/2024 03:10:44 99.15 101.06 101.16 99.1 98.2 100.4 113.84 113.2 113.2 109.2 108.9 112.4
08/06/2024 03:10:45 98.69 99.95 101.16 99.1 98.2 100.4 106.85 113 113.2 109.2 108.9 112.4
08/06/2024 03:10:46 100.94 100.48 101.16 99.1 98.2 100.4 108.28 110.16 113.2 109.2 108.9 112.4
08/06/2024 03:10:47 99.62 101.13 101.16 99.1 98.2 100.4 109.28 109.88 113.2 109.2 108.9 112.4
08/06/2024 03:10:48 100.43 100.27 101.16 99.1 98.2 100.4 105.64 109.2 113.2 109.2 108.9 112.4
08/06/2024 03:10:49 100.22 100.46 101.16 99.1 98.2 100.4 108.89 108.75 113.2 109.2 108.9 112.4
08/06/2024 03:10:50 100.41 100.58 101.16 99.1 98.2 100.4 108.37 108.49 113.2 109.2 108.9 112.4
08/06/2024 03:10:51 101.76 101.52 101.52 99.1 98.2 100.4 111.07 110.4 113.2 109.2 108.9 112.4
08/06/2024 03:10:52 100.57 101.63 101.63 99.1 98.2 100.4 110.39 110.8 113.2 109.2 108.9 112.4
08/06/2024 03:10:53 99.78 100.95 101.63 99.1 98.2 100.4 108.85 110.36 113.2 109.2 108.9 112.4
08/06/2024 03:10:54 99.57 100.31 101.63 99.1 98.2 100.4 110.73 110.65 113.2 109.3 108.9 112.4
08/06/2024 03:10:55 102.98 102.71 102.71 99.2 98.2 100.4 108.47 110.18 113.2 109.3 108.9 112.4
08/06/2024 03:10:56 102.64 103.14 103.14 99.2 98.2 100.4 109.93 110.23 113.2 109.3 108.9 112.4
08/06/2024 03:10:57 99.09 103.19 103.19 99.2 98.2 100.4 111.36 111.28 113.2 109.3 108.9 112.4
08/06/2024 03:10:58 99.47 101.13 103.19 99.2 98.2 100.4 108.24 110.69 113.2 109.3 108.9 112.4
08/06/2024 03:10:59 98.53 99.89 103.19 99.2 98.2 100.4 106.81 109.22 113.2 109.3 108.9 112.4
08/06/2024 03:11:00 99.2 99.52 103.19 99.2 98.2 100.4 108.04 108.24 113.2 109.3 108.9 112.4
08/06/2024 03:11:01 98.88 99.47 103.19 99.2 98.2 100.4 113.12 112.42 113.2 109.3 108.9 112.4
08/06/2024 03:11:02 99.52 99.92 103.19 99.2 98.3 100.4 107.2 112.32 113.2 109.3 108.9 112.4
08/06/2024 03:11:03 98.72 99.36 103.19 99.2 98.3 100.4 107.08 109.76 113.2 109.3 108.9 112.4
08/06/2024 03:11:04 100.86 100.44 103.19 99.2 98.3 100.4 107.42 108.31 113.2 109.3 108.9 112.4
08/06/2024 03:11:05 99.46 100.2 103.19 99.2 98.3 100.4 107.15 107.82 113.2 109.3 108.9 112.4
08/06/2024 03:11:06 100.8 100.8 103.19 99.2 98.3 100.4 107.96 107.87 113.2 109.3 108.9 112.4
08/06/2024 03:11:07 99.73 100.46 103.19 99.2 98.3 100.4 106.88 107.83 113.2 109.3 108.9 112.4
08/06/2024 03:11:08 97.35 99.96 103.19 99.2 98.3 100.4 105.75 107.31 113.2 109.3 108.9 112.4
08/06/2024 03:11:09 97.54 98.6 103.19 99.2 98.3 100.4 106.54 106.84 113.2 109.3 108.9 112.4
08/06/2024 03:11:10 97.78 98.44 103.19 99.2 98.3 100.4 108.12 107.75 113.2 109.3 108.9 112.4
08/06/2024 03:11:11 98.5 98.44 103.19 99.2 98.3 100.4 107.52 107.81 113.2 109.3 108.9 112.4
08/06/2024 03:11:12 98.84 99.07 103.19 99.2 98.3 100.4 106.57 107.57 113.2 109.3 108.9 112.4
08/06/2024 03:11:13 98.49 99.2 103.19 99.2 98.3 100.4 108.01 107.73 113.2 109.3 108.9 112.4
08/06/2024 03:11:14 98.58 98.76 103.19 99.2 98.3 100.4 107.39 107.67 113 109.3 108.9 112.4
08/06/2024 03:11:15 100.56 99.85 103.19 99.2 98.3 100.4 107.51 107.8 112.42 109.3 108.9 112.4
08/06/2024 03:11:16 100.82 100.71 103.19 99.2 98.3 100.4 107.94 108.01 112.42 109.3 108.9 112.4
08/06/2024 03:11:17 99.01 100.69 103.19 99.2 98.3 100.4 107.88 108.21 112.42 109.3 108.9 112.4
08/06/2024 03:11:18 99.85 100.03 103.19 99.2 98.3 100.4 110.73 110.47 112.42 109.3 108.9 112.4
08/06/2024 03:11:19 102.91 102.46 103.19 99.2 98.3 100.4 107.63 109.84 112.42 109.3 108.9 112.4
08/06/2024 03:11:20 100.14 101.62 103.19 99.2 98.3 100.4 110.83 110.65 112.42 109.3 108.9 112.4
08/06/2024 03:11:21 98.35 100.62 103.19 99.2 98.3 100.4 112.58 112.13 112.42 109.3 108.9 112.4
08/06/2024 03:11:22 99.4 99.62 103.19 99.2 98.3 100.4 105.31 112.11 112.42 109.3 108.9 112.4
08/06/2024 03:11:23 98.43 99.82 103.19 99.2 98.3 100.4 108.78 109.33 112.42 109.3 108.9 112.4
08/06/2024 03:11:24 98.76 99 103.19 99.2 98.3 100.4 111.13 111.33 112.42 109.4 108.9 112.4
08/06/2024 03:11:25 97.7 98.56 103.19 99.2 98.3 100.4 108.38 109.92 112.42 109.4 108.9 112.4
08/06/2024 03:11:26 99.24 98.93 103.19 99.2 98.3 100.4 111.76 111.24 112.42 109.4 108.9 112.4
08/06/2024 03:11:27 99.13 99.25 102.46 99.2 98.3 100.4 108.99 111.36 112.42 109.4 108.9 112.4
08/06/2024 03:11:28 100.33 99.86 102.46 99.2 98.3 100.4 107.62 109.78 112.42 109.4 108.9 112.4
08/06/2024 03:11:29 99.82 100.26 102.46 99.3 98.3 100.4 107.27 108.56 112.42 109.4 108.9 112.4
08/06/2024 03:11:30 97.33 99.71 102.46 99.3 98.3 100.4 106.57 107.71 112.42 109.4 108.9 112.4
08/06/2024 03:11:31 99.86 99.5 102.46 99.3 98.3 100.4 107.78 107.81 112.32 109.4 108.9 112.4
08/06/2024 03:11:32 98.23 99.49 102.46 99.3 98.3 100.4 106.76 107.5 112.13 109.4 108.9 112.4
08/06/2024 03:11:33 99.84 99.41 102.46 99.3 98.3 100.4 107.23 107.57 112.13 109.4 108.9 112.4
08/06/2024 03:11:34 99.85 100.1 102.46 99.3 98.3 100.4 108.36 108.12 112.13 109.4 108.9 112.4
08/06/2024 03:11:35 99.59 100.09 102.46 99.3 98.3 100.4 109.97 109.81 112.13 109.4 108.9 112.4
08/06/2024 03:11:36 100.13 100.07 102.46 99.3 98.3 100.4 107.01 108.93 112.13 109.4 108.9 112.4
08/06/2024 03:11:37 101.47 101.31 102.46 99.3 98.3 100.4 107.77 108.04 112.13 109.4 108.9 112.4
08/06/2024 03:11:38 99.64 101.16 102.46 99.3 98.3 100.4 108.17 108.79 112.13 109.4 108.8 112.4
08/06/2024 03:11:39 100.69 100.62 102.46 99.3 98.4 100.4 110.1 109.59 112.13 109.4 108.8 112.4
08/06/2024 03:11:40 100.75 100.74 102.46 99.4 98.4 100.4 109.83 109.83 112.13 109.4 108.8 112.4
08/06/2024 03:11:41 101.54 101.42 102.46 99.4 98.4 100.4 110.42 110.65 112.13 109.4 108.8 112.4
08/06/2024 03:11:42 101.17 102.08 102.46 99.4 98.4 100.4 109.03 110.23 112.13 109.4 108.8 112.4
08/06/2024 03:11:43 101.76 101.72 102.46 99.4 98.4 100.4 109.88 110.14 112.13 109.4 108.8 112.4
08/06/2024 03:11:44 100.37 101.65 102.46 99.4 98.4 100.4 108.3 109.53 112.13 109.3 108.8 112.4
08/06/2024 03:11:45 101.36 101.83 102.46 99.4 98.4 100.4 110.15 109.82 112.13 109.3 108.8 112.4
08/06/2024 03:11:46 101.17 101.45 102.46 99.4 98.4 100.4 108.42 109.71 112.13 109.3 108.8 112.4
08/06/2024 03:11:47 102.28 102.51 102.51 99.4 98.4 100.4 108.92 109.38 112.13 109.3 108.8 112.4
08/06/2024 03:11:48 104.44 103.8 103.8 99.5 98.4 100.4 111.04 110.17 112.13 109.3 108.8 112.4
08/06/2024 03:11:49 102.43 103.28 103.8 99.5 98.4 100.4 108.06 110.18 112.13 109.2 108.8 112.4
08/06/2024 03:11:50 99.41 102.85 103.8 99.5 98.4 100.4 110.93 110.65 112.13 109.2 108.8 112.4
08/06/2024 03:11:51 99.87 101.04 103.8 99.5 98.4 100.4 110.97 111.2 112.11 109.2 108.8 112.4
08/06/2024 03:11:52 103.9 103.49 103.8 99.5 98.4 100.4 110.19 110.83 111.36 109.2 108.8 112.4
08/06/2024 03:11:53 99.26 102.85 103.8 99.5 98.4 100.4 109.82 111.18 111.36 109.2 108.8 112.4
08/06/2024 03:11:54 108.18 107.78 107.78 99.6 98.5 100.4 111.28 111.93 111.93 109.2 108.9 112.4
08/06/2024 03:11:55 103.79 106.02 107.78 99.7 98.5 100.4 108.71 110.48 111.93 109.2 108.9 112.4
08/06/2024 03:11:56 99.32 104.65 107.78 99.7 98.5 100.4 112.09 111.85 111.93 109.2 108.9 112.4
08/06/2024 03:11:57 100.66 102.13 107.78 99.7 98.5 100.4 107.59 111.41 111.93 109.2 108.9 112.4
08/06/2024 03:11:58 97.87 101.26 107.78 99.7 98.5 100.4 106.08 109.44 111.93 109.1 108.9 112.4
08/06/2024 03:11:59 99.89 100.07 107.78 99.7 98.5 100.4 106.77 107.72 111.93 109.2 108.9 112.4
08/06/2024 03:12:00 101.25 100.93 107.78 99.7 98.5 100.4 107.67 107.52 111.93 109.2 108.9 112.4
08/06/2024 03:12:01 97.56 100.86 107.78 99.7 98.5 100.4 106.49 107.54 111.93 109.2 108.9 112.4
08/06/2024 03:12:02 98.67 99.04 107.78 99.7 98.5 100.4 107.35 107.25 111.93 109.2 108.9 112.4
08/06/2024 03:12:03 99.94 100.1 107.78 99.7 98.5 100.4 106.96 107.4 111.93 109.2 108.9 112.4
08/06/2024 03:12:04 100.28 100 107.78 99.7 98.5 100.4 107.65 107.44 111.93 109.2 108.9 112.4
08/06/2024 03:12:05 101.52 101.01 107.78 99.7 98.5 100.4 107.46 107.48 111.93 109.2 108.9 112.4
08/06/2024 03:12:06 100.86 101.46 107.78 99.7 98.5 100.4 111.45 110.75 111.93 109.2 108.9 112.4
08/06/2024 03:12:07 96.9 100.6 107.78 99.7 98.5 100.4 105.01 110.52 111.93 109.2 108.9 112.4
08/06/2024 03:12:08 100.23 99.9 107.78 99.7 98.5 100.4 109.72 109.61 111.93 109.2 108.9 112.4
08/06/2024 03:12:09 98.97 99.9 107.78 99.7 98.5 100.4 107.54 109.57 111.93 109.2 108.9 112.4
08/06/2024 03:12:10 100.2 99.89 107.78 99.8 98.5 100.4 107.47 108.55 111.93 109.2 108.9 112.4
08/06/2024 03:12:11 100.93 100.65 107.78 99.8 98.5 100.4 106.63 107.77 111.93 109.2 108.9 112.4
08/06/2024 03:12:12 100.7 100.85 107.78 99.8 98.5 100.4 111.09 110.25 111.93 109.2 108.9 112.4
08/06/2024 03:12:13 99.03 100.7 107.78 99.8 98.6 100.4 107.46 110.01 111.93 109.2 108.9 112.4
08/06/2024 03:12:14 101.45 101.21 107.78 99.8 98.6 100.4 107.38 108.61 111.93 109.2 108.9 112.4
08/06/2024 03:12:15 99.89 100.9 107.78 99.8 98.6 100.4 107.6 108.01 111.93 109.2 108.9 112.4
08/06/2024 03:12:16 100.61 100.66 107.78 99.8 98.6 100.4 108.7 108.55 111.93 109.2 108.9 112.4
08/06/2024 03:12:17 100.93 101.02 107.78 99.8 98.6 100.4 110.89 110.47 111.93 109.2 108.9 112.4
08/06/2024 03:12:18 100.6 101.3 107.78 99.8 98.6 100.4 106.73 110.22 111.93 109.2 108.9 112.4
08/06/2024 03:12:19 101.28 101.26 107.78 99.8 98.6 100.4 110.39 110.21 111.93 109.3 108.9 112.4
08/06/2024 03:12:20 99.83 100.9 107.78 99.8 98.6 100.4 112.66 111.91 111.93 109.3 108.9 112.4
08/06/2024 03:12:21 100.69 100.61 107.78 99.8 98.6 100.4 107.5 112.15 112.15 109.3 108.9 112.4
08/06/2024 03:12:22 99.5 100.58 107.78 99.8 98.6 100.4 108.62 109.44 112.15 109.3 108.9 112.4
08/06/2024 03:12:23 99.74 100.53 107.78 99.8 98.6 100.4 110.46 110.99 112.15 109.3 108.9 112.4
08/06/2024 03:12:24 98.94 99.69 106.02 99.8 98.6 100.4 106.73 109.67 112.15 109.3 108.9 112.4
08/06/2024 03:12:25 99.7 99.79 104.65 99.9 98.6 100.4 112.12 111.59 112.15 109.3 108.9 112.4
08/06/2024 03:12:26 99.73 99.77 102.13 99.9 98.6 100.4 107.2 111.07 112.15 109.3 108.9 112.4
08/06/2024 03:12:27 100.24 100.45 101.46 99.9 98.6 100.4 107.6 109.06 112.15 109.3 108.9 112.4
08/06/2024 03:12:28 99.4 99.76 101.46 99.9 98.6 100.4 107.08 108.17 112.15 109.3 108.9 112.4
08/06/2024 03:12:29 98.47 99.61 101.46 99.9 98.6 100.4 106.08 107.53 112.15 109.3 108.9 112.4
08/06/2024 03:12:30 100.3 100.01 101.46 99.9 98.6 100.4 108.29 108.02 112.15 109.3 108.9 112.4
08/06/2024 03:12:31 100.32 100.5 101.46 99.9 98.6 100.4 108.47 108.34 112.15 109.3 108.9 112.4
08/06/2024 03:12:32 100.01 100.1 101.46 99.9 98.6 100.4 107.84 108.31 112.15 109.3 108.9 112.4
08/06/2024 03:12:33 98.81 100.04 101.46 99.9 98.6 100.4 107.42 107.99 112.15 109.3 108.9 112.4
08/06/2024 03:12:34 98.73 99.3 101.46 99.9 98.6 100.3 112.21 111.25 112.15 109.3 108.9 112.4
08/06/2024 03:12:35 98.09 98.86 101.46 99.9 98.6 100.3 109.28 110.64 112.15 109.3 108.9 112.4
08/06/2024 03:12:36 99.3 99.38 101.3 99.9 98.6 100.3 109.48 110.71 112.15 109.3 108.9 112.4
08/06/2024 03:12:37 98.64 99.09 101.3 99.9 98.6 100.3 106.13 109.46 112.15 109.3 108.9 112.4
08/06/2024 03:12:38 98.47 99.03 101.3 99.9 98.6 100.3 106.97 107.73 112.15 109.3 108.9 112.4
08/06/2024 03:12:39 98.27 98.61 101.3 99.9 98.6 100.3 107.56 107.6 112.15 109.3 108.9 112.4
08/06/2024 03:12:40 97.44 98.58 101.3 99.9 98.6 100.3 107.63 107.96 112.15 109.3 108.9 112.4
08/06/2024 03:12:41 99.43 99 101.3 99.9 98.6 100.3 107.44 107.58 112.15 109.3 108.9 112.4
08/06/2024 03:12:42 97.36 98.97 101.3 99.9 98.6 100.3 105.78 107.43 112.15 109.3 108.8 112.4
08/06/2024 03:12:43 97.97 98.16 101.3 99.9 98.6 100.3 106.45 106.87 112.15 109.3 108.8 112.4
08/06/2024 03:12:44 98.75 98.46 101.3 99.9 98.6 100.3 106.96 106.93 112.15 109.3 108.8 112.4
08/06/2024 03:12:45 100.19 99.61 101.3 99.9 98.6 100.3 107.41 107.45 112.15 109.3 108.8 112.4
08/06/2024 03:12:46 99.03 99.73 101.3 99.9 98.6 100.3 106.84 107.34 112.15 109.3 108.8 112.4
08/06/2024 03:12:47 99.96 99.73 101.3 99.9 98.6 100.3 108.2 107.97 112.15 109.3 108.8 112.4
08/06/2024 03:12:48 99.9 99.99 101.26 100 98.6 100.3 111.14 110.79 112.15 109.3 108.8 112.3
08/06/2024 03:12:49 99.95 100.12 100.9 100 98.6 100.3 110.95 111.57 112.15 109.3 108.8 112.3
08/06/2024 03:12:50 100.04 100.21 100.61 100 98.6 100.3 110.24 110.88 112.15 109.3 108.8 112.3
08/06/2024 03:12:51 99.22 100.24 100.58 100 98.6 100.3 107.42 110.83 111.59 109.3 108.8 112.3
08/06/2024 03:12:52 98.83 99.61 100.53 100 98.6 100.3 111.07 110.62 111.59 109.3 108.8 112.3
08/06/2024 03:12:53 99.13 99.52 100.5 100 98.6 100.3 106.34 110.08 111.59 109.3 108.8 112.3
08/06/2024 03:12:54 100.71 100.45 100.5 100 98.6 100.3 108.86 109.26 111.59 109.3 108.8 112.3
08/06/2024 03:12:55 100.25 101.09 101.09 100 98.6 100.3 113.23 112.22 112.22 109.3 108.8 112.3
08/06/2024 03:12:56 101.38 101.09 101.09 100 98.6 100.3 108.91 112.03 112.22 109.3 108.8 112.3
08/06/2024 03:12:57 99.83 100.96 101.09 100 98.6 100.3 107.08 110.39 112.22 109.3 108.8 112.3
08/06/2024 03:12:58 99.28 100.37 101.09 100 98.6 100.3 106.7 108.67 112.22 109.3 108.8 112.3
08/06/2024 03:12:59 100.74 100.63 101.09 100 98.6 100.3 109.43 109.06 112.22 109.3 108.8 112.3
08/06/2024 03:13:00 100.05 100.55 101.09 100.1 98.7 100.3 110.35 110.72 112.22 109.3 108.8 112.3
08/06/2024 03:13:01 100.02 100.53 101.09 100.1 98.7 100.3 107.91 109.43 112.22 109.3 108.8 112.3
08/06/2024 03:13:02 99.77 100.25 101.09 100.1 98.7 100.3 106.97 108.5 112.22 109.3 108.8 112.3
08/06/2024 03:13:03 99.07 99.91 101.09 100.1 98.7 100.3 107.13 107.8 112.22 109.3 108.8 112.3
08/06/2024 03:13:04 100 100.03 101.09 100.1 98.7 100.3 107.46 107.52 112.22 109.3 108.8 112.3
08/06/2024 03:13:05 98.53 99.71 101.09 100.1 98.7 100.3 107.46 107.63 112.22 109.3 108.8 112.3
08/06/2024 03:13:06 100.16 100.04 101.09 100.1 98.7 100.3 109.64 109.23 112.22 109.3 108.7 112.3
08/06/2024 03:13:07 100 99.92 101.09 100.1 98.7 100.3 110.22 110.4 112.22 109.3 108.7 112.3
08/06/2024 03:13:08 102.17 101.76 101.76 100.1 98.7 100.3 107.58 109.51 112.22 109.3 108.7 112.3
08/06/2024 03:13:09 98.08 101.08 101.76 100.1 98.7 100.3 106.03 108.33 112.22 109.3 108.7 112.3
08/06/2024 03:13:10 98.38 99.55 101.76 100.1 98.7 100.3 106.52 107.02 112.22 109.3 108.7 112.3
08/06/2024 03:13:11 100.43 99.97 101.76 100.1 98.7 100.3 107.92 107.5 112.22 109.3 108.7 112.3
08/06/2024 03:13:12 99.05 99.87 101.76 100.1 98.7 100.3 107.27 107.84 112.22 109.3 108.7 112.3
08/06/2024 03:13:13 99.49 99.83 101.76 100.1 98.6 100.3 108.15 107.89 112.22 109.3 108.7 112.3
08/06/2024 03:13:14 100.47 100.58 101.76 100.1 98.6 100.3 108.29 108.35 112.22 109.3 108.8 112.3
08/06/2024 03:13:15 98.91 100.63 101.76 100.1 98.6 100.3 107.62 108.34 112.22 109.3 108.8 112.3
08/06/2024 03:13:16 101.33 101 101.76 100.1 98.6 100.3 104.94 108.03 112.22 109.3 108.7 112.3
08/06/2024 03:13:17 97.94 100.52 101.76 100.1 98.6 100.3 102.46 106.15 112.22 109.3 108.7 112.3
08/06/2024 03:13:18 99.57 99.74 101.76 100.1 98.6 100.3 103.18 104.25 112.22 109.2 108.7 112.3
08/06/2024 03:13:19 102.12 101.56 101.76 100.1 98.7 100.3 105.34 104.94 112.22 109.2 108.7 112.3
08/06/2024 03:13:20 99.67 101.48 101.76 100.1 98.7 100.3 104.66 105.04 112.22 109.2 108.7 112.3
08/06/2024 03:13:21 102.59 101.93 101.93 100.2 98.7 100.3 106.47 106.23 112.22 109.2 108.7 112.3
08/06/2024 03:13:22 102.97 102.62 102.62 100.2 98.7 100.3 107.83 107.31 112.22 109.2 108.7 112.3
08/06/2024 03:13:23 99.35 102.55 102.62 100.2 98.7 100.3 105.03 107.19 112.22 109.2 108.7 112.3
08/06/2024 03:13:24 101.32 101.5 102.62 100.2 98.7 100.3 106.79 106.75 112.22 109.2 108.7 112.3
08/06/2024 03:13:25 97.76 101.31 102.62 100.2 98.7 100.3 103.68 106.49 112.03 109.2 108.7 112.3
08/06/2024 03:13:26 100.18 100.21 102.62 100.1 98.7 100.3 104.92 105.08 110.72 109.2 108.7 112.3
08/06/2024 03:13:27 97.56 99.82 102.62 100.1 98.7 100.3 103.3 105.19 110.72 109.1 108.7 112.3
08/06/2024 03:13:28 101.03 100.11 102.62 100.1 98.7 100.3 105.7 105.56 110.72 109.1 108.7 112.3
08/06/2024 03:13:29 99.73 100.29 102.62 100.1 98.7 100.3 104.07 104.8 110.72 109.1 108.7 112.3
08/06/2024 03:13:30 102.7 102 102.62 100.1 98.7 100.3 108.98 107.81 110.4 109.1 108.7 112.3
08/06/2024 03:13:31 103.38 103.11 103.11 100.1 98.7 100.3 110.54 109.55 110.4 109.1 108.7 112.3
08/06/2024 03:13:32 100.43 102.64 103.11 100.1 98.7 100.3 108.75 109.73 110.4 109.1 108.7 112.3
08/06/2024 03:13:33 101.1 101.69 103.11 100.2 98.7 100.3 108.2 109.01 110.4 109.1 108.7 112.3
08/06/2024 03:13:34 99.52 101.17 103.11 100.2 98.7 100.3 108.42 109.03 110.4 109.1 108.7 112.3
08/06/2024 03:13:35 99.67 100.27 103.11 100.2 98.7 100.3 109.38 109.05 110.4 109.1 108.7 112.3
08/06/2024 03:13:36 100.44 100.28 103.11 100.2 98.7 100.3 108.39 109.33 110.4 109.1 108.7 112.3
08/06/2024 03:13:37 101.15 101.57 103.11 100.2 98.7 100.3 108.68 108.76 109.73 109.1 108.7 112.3
08/06/2024 03:13:38 99.61 100.37 103.11 100.2 98.7 100.3 108.79 109.15 109.73 109.1 108.7 112.3
08/06/2024 03:13:39 99.16 99.94 103.11 100.2 98.7 100.3 108.92 108.95 109.73 109.1 108.7 112.3
08/06/2024 03:13:40 98.53 99.43 103.11 100.2 98.7 100.3 107.45 109.14 109.73 109.1 108.7 112.3
08/06/2024 03:13:41 98.97 99.23 103.11 100.2 98.7 100.3 108.61 108.67 109.73 109.1 108.7 112.3
08/06/2024 03:13:42 99.13 99.4 103.11 100.2 98.7 100.3 109.44 109.28 109.73 109.1 108.7 112.3
08/06/2024 03:13:43 98.46 99.18 103.11 100.1 98.7 100.3 107.79 109.3 109.73 109.1 108.7 112.3
08/06/2024 03:13:44 98.98 99.17 103.11 100.1 98.7 100.3 106.53 108.36 109.73 109.1 108.7 112.3
08/06/2024 03:13:45 98.07 98.86 103.11 100.1 98.8 100.3 106.59 107.28 109.73 109.1 108.7 112.3
08/06/2024 03:13:46 97.66 98.32 103.11 100.1 98.8 100.3 109.75 109.3 109.73 109.1 108.7 112.2
08/06/2024 03:13:47 97.64 98.06 103.11 100.1 98.7 100.3 106.58 108.97 109.73 109 108.7 112.2
08/06/2024 03:13:48 98.4 98.58 103.11 100.1 98.7 100.3 104.28 107.53 109.73 109 108.7 112.2
08/06/2024 03:13:49 96.69 98.01 103.11 100.1 98.7 100.3 103.17 105.6 109.73 109 108.6 112.2
08/06/2024 03:13:50 98.88 99.32 103.11 100.1 98.7 100.3 104.13 105.16 109.73 109 108.6 112.2
08/06/2024 03:13:51 98.36 98.8 103.11 100.1 98.7 100.3 105.32 105.39 109.73 109 108.6 112.2
08/06/2024 03:13:52 102.41 101.77 103.11 100.1 98.8 100.3 108.68 108.17 109.73 109 108.6 112.2
08/06/2024 03:13:53 99.68 101.87 103.11 100.1 98.8 100.3 110.09 109.81 109.81 109 108.6 112.2
08/06/2024 03:13:54 96.73 100.42 103.11 100.1 98.8 100.2 110.3 110.42 110.42 109 108.6 112.2
08/06/2024 03:13:55 97.78 98.37 103.11 100.1 98.8 100.2 105.77 109.92 110.42 109 108.6 112.2
08/06/2024 03:13:56 97.3 98.27 103.11 100.1 98.8 100.2 102.68 107.72 110.42 109 108.6 112.2
08/06/2024 03:13:57 97.79 97.89 103.11 100.1 98.8 100.2 103.23 105.39 110.42 109 108.6 112.2
08/06/2024 03:13:58 98.54 98.47 103.11 100.1 98.8 100.2 102.04 104.2 110.42 108.9 108.6 112.2
08/06/2024 03:13:59 97.16 98.38 103.11 100 98.8 100.2 103.16 103.58 110.42 108.9 108.6 112.2
08/06/2024 03:14:00 97 97.76 103.11 100 98.8 100.2 102.24 103.41 110.42 108.9 108.6 112.2
08/06/2024 03:14:01 100.8 99.95 102.64 100 98.8 100.2 104.07 103.83 110.42 108.9 108.5 112.2
08/06/2024 03:14:02 99.2 99.88 101.87 100 98.8 100.2 105.2 104.78 110.42 108.9 108.5 112.2
08/06/2024 03:14:03 102.95 102.8 102.8 100.1 98.8 100.2 107.08 106.6 110.42 108.9 108.5 112.2
08/06/2024 03:14:04 99.08 101.08 102.8 100.1 98.8 100.2 104.7 106.1 110.42 108.9 108.5 112.2
08/06/2024 03:14:05 97.25 99.97 102.8 100.1 98.8 100.2 102.76 105.39 110.42 108.9 108.5 112.2
08/06/2024 03:14:06 98.7 98.86 102.8 100.1 98.8 100.2 105.13 105.03 110.42 108.9 108.5 112.2
08/06/2024 03:14:07 100.07 99.98 102.8 100.1 98.8 100.2 106.8 106.66 110.42 108.9 108.5 112.2
08/06/2024 03:14:08 98.38 99.52 102.8 100.1 98.8 100.2 104.2 105.96 110.42 108.9 108.5 112.2
08/06/2024 03:14:09 96.53 98.96 102.8 100.1 98.8 100.2 102.29 105.05 110.42 108.9 108.5 112.2
08/06/2024 03:14:10 98.08 98.17 102.8 100.1 98.8 100.2 105.02 104.78 110.42 108.9 108.5 112.2
08/06/2024 03:14:11 97.43 97.76 102.8 100 98.8 100.2 103.78 104.54 110.42 108.9 108.5 112.2
08/06/2024 03:14:12 100.89 100.18 102.8 100.1 98.8 100.2 105.73 105.48 110.42 108.9 108.5 112.2
08/06/2024 03:14:13 96.27 100.18 102.8 100 98.8 100.2 100.44 105.13 110.42 108.8 108.5 112.2
08/06/2024 03:14:14 97.7 98.35 102.8 100 98.8 100.2 102.73 103.44 110.42 108.8 108.4 112.2
08/06/2024 03:14:15 98.8 98.87 102.8 100 98.8 100.2 103.15 103.51 110.42 108.8 108.4 112.2
08/06/2024 03:14:16 98.19 99.26 102.8 100 98.8 100.2 102.65 103.9 110.42 108.7 108.4 112.2
08/06/2024 03:14:17 97.54 98.33 102.8 100 98.8 100.2 103.96 103.83 110.42 108.7 108.4 112.2
08/06/2024 03:14:18 95.63 97.99 102.8 100 98.8 100.2 105.64 105.63 110.42 108.7 108.4 112.2
08/06/2024 03:14:19 92.72 96.55 102.8 100 98.8 100.2 110.08 108.93 110.42 108.7 108.4 112.2
08/06/2024 03:14:20 94.98 95.07 102.8 100 98.8 100.2 108.75 109.45 110.42 108.7 108.4 112.2
08/06/2024 03:14:21 98.58 97.75 102.8 100 98.8 100.2 105.49 108.48 110.42 108.7 108.4 112.2
08/06/2024 03:14:22 98.75 98.35 102.8 100 98.8 100.2 106.24 106.79 110.42 108.7 108.4 112.2
08/06/2024 03:14:23 100.48 99.89 102.8 100 98.8 100.2 111.18 110.02 110.42 108.7 108.4 112.2
08/06/2024 03:14:24 102.79 101.94 102.8 100 98.8 100.2 112.94 112.07 112.07 108.7 108.4 112.2
08/06/2024 03:14:25 100.58 101.87 102.8 100 98.8 100.2 110.93 112.06 112.07 108.7 108.4 112.2
08/06/2024 03:14:26 100.7 101.22 102.8 100 98.8 100.2 111.6 111.93 112.07 108.8 108.4 112.2
08/06/2024 03:14:27 101.04 101.21 102.8 100 98.8 100.2 111.82 111.93 112.07 108.8 108.5 112.2
08/06/2024 03:14:28 101.42 101.62 102.8 100 98.8 100.2 111.44 112.08 112.08 108.8 108.5 112.2
08/06/2024 03:14:29 100.43 101.35 102.8 100 98.8 100.2 110.01 111.53 112.08 108.8 108.5 112.2
08/06/2024 03:14:30 101.42 101.61 102.8 100 98.8 100.2 111.52 111.62 112.08 108.8 108.5 112.2
08/06/2024 03:14:31 102.99 102.39 102.8 100 98.8 100.2 113 112.41 112.41 108.8 108.5 112.2
08/06/2024 03:14:32 101.83 102.53 102.8 100 98.8 100.2 111.4 112.48 112.48 108.8 108.5 112.2
08/06/2024 03:14:33 100.97 102.08 102.53 100 98.9 100.2 111.73 111.96 112.48 108.8 108.5 112.2
08/06/2024 03:14:34 100.76 101.71 102.53 100 98.9 100.2 111.67 112.34 112.48 108.8 108.5 112.2
08/06/2024 03:14:35 102.04 101.9 102.53 100 98.9 100.2 112.04 112.03 112.48 108.9 108.5 112.2
08/06/2024 03:14:36 100.79 101.7 102.53 100.1 98.9 100.2 110.9 111.96 112.48 108.8 108.5 112.2
08/06/2024 03:14:37 101.24 101.45 102.53 100.1 98.9 100.2 111.73 111.89 112.48 108.9 108.5 112.2
08/06/2024 03:14:38 100.23 101.28 102.53 100 98.9 100.2 111.17 111.8 112.48 108.9 108.6 112.2
08/06/2024 03:14:39 103.11 102.43 102.53 100.1 98.9 100.2 112.79 112.66 112.66 108.9 108.6 112.2
08/06/2024 03:14:40 99.68 102.4 102.53 100.1 98.9 100.2 110.5 112.27 112.66 108.9 108.6 112.2
08/06/2024 03:14:41 101.32 101.56 102.53 100.1 98.9 100.2 112.21 112.26 112.66 108.9 108.6 112.1
08/06/2024 03:14:42 101.54 101.53 102.53 100.1 98.9 100.2 111.8 111.9 112.66 108.9 108.6 112.1
08/06/2024 03:14:43 101.85 101.91 102.53 100.1 98.9 100.2 111.23 112.08 112.66 108.9 108.6 112.1
08/06/2024 03:14:44 101.54 102.16 102.53 100.1 98.9 100.2 110.98 111.64 112.66 108.9 108.6 112.1
08/06/2024 03:14:45 98.83 101.59 102.53 100.1 98.9 100.2 108.27 111.27 112.66 108.9 108.6 112.1
08/06/2024 03:14:46 95.72 99.91 102.53 100.1 98.9 100.2 104.06 109.3 112.66 108.9 108.6 112.1
08/06/2024 03:14:47 100.49 99.87 102.53 100.1 98.9 100.2 105.26 106.82 112.66 108.9 108.6 112.1
08/06/2024 03:14:48 97.32 99.91 102.53 100.1 98.9 100.2 103.66 105.95 112.66 108.9 108.6 112.1
08/06/2024 03:14:49 98.33 98.75 102.53 100.1 98.9 100.2 104.07 104.77 112.66 108.9 108.6 112.1
08/06/2024 03:14:50 98.24 98.62 102.53 100.1 98.9 100.2 105.11 105.34 112.66 108.9 108.6 112.1
08/06/2024 03:14:51 98.08 98.57 102.53 100.1 98.9 100.2 104.18 104.99 112.66 108.9 108.6 112.1
08/06/2024 03:14:52 96.95 98.13 102.53 100.1 98.9 100.2 103.41 104.43 112.66 108.8 108.6 112.1
08/06/2024 03:14:53 100.09 99.68 102.53 100.1 98.9 100.2 105.73 105.31 112.66 108.8 108.6 112.1
08/06/2024 03:14:54 98.67 99.47 102.53 100.1 98.9 100.2 104.98 105.57 112.66 108.8 108.6 112.1
08/06/2024 03:14:55 98.48 99.56 102.53 100.1 98.9 100.2 104.21 105.41 112.66 108.8 108.6 112.1
08/06/2024 03:14:56 97.68 98.75 102.53 100 98.9 100.2 104 104.71 112.66 108.8 108.6 112.1
08/06/2024 03:14:57 98.35 98.75 102.53 100 98.9 100.2 105.25 105.48 112.66 108.8 108.6 112.1
08/06/2024 03:14:58 99.6 99.25 102.53 100 98.9 100.2 105.07 105.41 112.66 108.8 108.6 112.1
08/06/2024 03:14:59 98.22 99.16 102.53 100 98.9 100.2 103.95 105.03 112.66 108.7 108.6 112.1
08/06/2024 03:15:00 99.76 99.47 102.53 100 98.9 100.2 104.83 104.98 112.66 108.7 108.6 112.1
08/06/2024 03:15:01 100.16 99.97 102.53 100 98.9 100.2 106.03 105.86 112.66 108.7 108.6 112.1
08/06/2024 03:15:02 99.33 100.29 102.43 100 98.9 100.2 104.4 105.71 112.66 108.7 108.6 112.1
08/06/2024 03:15:03 100.19 100.27 102.43 100 98.9 100.2 105.03 105.14 112.66 108.7 108.6 112.1
08/06/2024 03:15:04 99.75 100.32 102.43 100 98.9 100.2 105.44 105.39 112.66 108.7 108.6 112.1
08/06/2024 03:15:05 103.02 102.19 102.43 100 98.9 100.2 107.35 106.64 112.66 108.7 108.6 112.1
08/06/2024 03:15:06 99.13 102.1 102.43 100 98.9 100.2 105.94 106.63 112.66 108.6 108.6 112.1
08/06/2024 03:15:07 97.77 100.5 102.43 100 98.9 100.2 103.83 106.54 112.66 108.6 108.6 112.1
08/06/2024 03:15:08 99.56 99.58 102.43 100 99 100.2 104.93 105.36 112.66 108.6 108.6 112.1
08/06/2024 03:15:09 98.54 99.61 102.4 100 99 100.2 104.87 105.58 112.27 108.6 108.6 112.1
08/06/2024 03:15:10 99.34 99.35 102.19 100 99 100.2 104.81 105.45 112.26 108.6 108.6 112.1
08/06/2024 03:15:11 98.18 99.14 102.19 100 99 100.2 104.74 105.25 112.08 108.6 108.5 112.1
08/06/2024 03:15:12 98.05 99.2 102.19 100 99 100.2 105.36 105.74 112.08 108.6 108.5 112.1
08/06/2024 03:15:13 99.53 99.24 102.19 100 99 100.2 105.45 105.51 111.64 108.5 108.5 112.1
08/06/2024 03:15:14 98.15 98.99 102.19 100 99 100.2 104.19 105.56 111.27 108.5 108.5 112.1
08/06/2024 03:15:15 97.26 98.58 102.19 100 99 100.2 104.44 105.12 109.3 108.5 108.5 112.1
08/06/2024 03:15:16 100.01 99.45 102.19 100 99 100.2 106.05 105.54 106.82 108.5 108.5 112.1
08/06/2024 03:15:17 99.28 99.45 102.19 100 99 100.2 105.59 105.59 106.64 108.5 108.5 112.1
08/06/2024 03:15:18 97.47 99.38 102.19 100 99 100.2 106.41 106.36 106.64 108.5 108.5 112.1
08/06/2024 03:15:19 99.32 99.21 102.19 100 99 100.2 111.65 110.54 110.54 108.5 108.5 112.1
08/06/2024 03:15:20 98.91 99.36 102.19 100 99 100.2 104.88 110.11 110.54 108.5 108.5 112.1
08/06/2024 03:15:21 98.64 99.03 102.19 100 99 100.2 104.54 107.66 110.54 108.5 108.5 112.1
08/06/2024 03:15:22 98.73 98.92 102.19 100 99 100.2 105.12 106.02 110.54 108.5 108.5 112.1
08/06/2024 03:15:23 98.1 98.88 102.19 100 99 100.2 105.38 106.09 110.54 108.5 108.5 112.1
08/06/2024 03:15:24 98.77 98.82 102.19 100 99 100.2 104.48 105.45 110.54 108.5 108.5 112.1
08/06/2024 03:15:25 97.67 98.7 102.19 100 99 100.2 104.03 105.12 110.54 108.4 108.5 112.1
08/06/2024 03:15:26 96.06 97.95 102.19 100 99 100.2 103.71 104.51 110.54 108.4 108.5 112.1
08/06/2024 03:15:27 95.59 97.03 102.19 100 99 100.2 105.38 105.41 110.54 108.4 108.5 112
08/06/2024 03:15:28 95.48 95.96 102.19 100 99 100.2 101.19 104.34 110.54 108.4 108.5 112
08/06/2024 03:15:29 96.43 96.44 102.19 99.9 99 100.2 105.47 104.67 110.54 108.4 108.5 112
08/06/2024 03:15:30 97.15 97.1 102.19 99.9 99 100.1 104.45 104.87 110.54 108.4 108.5 112
08/06/2024 03:15:31 97.31 97.29 102.19 99.9 99 100.1 104.44 104.82 110.54 108.4 108.5 112
08/06/2024 03:15:32 97.49 97.7 102.19 99.9 99 100.1 105.42 105.65 110.54 108.4 108.5 112
08/06/2024 03:15:33 97.5 97.75 102.19 99.9 99 100.1 104.48 105.49 110.54 108.3 108.5 112
08/06/2024 03:15:34 97.01 97.7 102.19 99.9 99 100.1 105.23 105.48 110.54 108.3 108.5 112
08/06/2024 03:15:35 96.65 97.11 102.1 99.9 99 100.1 101.93 105.23 110.54 108.3 108.5 112
08/06/2024 03:15:36 95.09 96.84 100.5 99.9 99 100.1 98.34 103.36 110.54 108.3 108.5 112
08/06/2024 03:15:37 95.32 96.22 99.61 99.9 99 100.1 99.02 101.02 110.54 108.3 108.5 112
08/06/2024 03:15:38 98.08 97.59 99.61 99.9 99 100.1 105.54 104.31 110.54 108.3 108.5 112
08/06/2024 03:15:39 95.22 97.12 99.45 99.9 99 100.1 99.07 103.97 110.54 108.3 108.5 112
08/06/2024 03:15:40 97.44 97.1 99.45 99.9 99 100.1 101.04 101.6 110.54 108.3 108.5 112
08/06/2024 03:15:41 97.55 97.49 99.45 99.9 99 100.1 103.01 102.94 110.54 108.3 108.5 112
08/06/2024 03:15:42 98.84 98.51 99.45 99.9 99 100.1 106.4 105.31 110.54 108.2 108.5 112
08/06/2024 03:15:43 98.01 98.47 99.45 99.8 99 100.1 105.73 105.91 110.54 108.2 108.5 112
08/06/2024 03:15:44 98.68 98.71 99.45 99.8 99 100.1 104.9 105.89 110.54 108.2 108.5 112
08/06/2024 03:15:45 97.78 98.32 99.45 99.8 99 100.1 105.63 105.88 110.54 108.2 108.5 112
08/06/2024 03:15:46 98.43 98.45 99.45 99.8 99 100.1 105.37 106.05 110.54 108.2 108.5 112
08/06/2024 03:15:47 98.54 98.72 99.38 99.8 99 100.1 105.87 106.21 110.54 108.2 108.5 112
08/06/2024 03:15:48 97.69 98.77 99.36 99.8 99 100.1 104.37 105.76 110.54 108.2 108.5 112
08/06/2024 03:15:49 96.25 97.8 99.36 99.8 99 100.1 105.46 105.64 110.11 108.1 108.5 112
08/06/2024 03:15:50 93.11 96.86 99.03 99.8 99 100.1 106.77 107.09 107.66 108.1 108.5 112
08/06/2024 03:15:51 92.06 94.94 98.92 99.8 99 100.1 104.18 106.67 107.09 108.1 108.5 112
08/06/2024 03:15:52 93.43 93.64 98.88 99.8 99 100.1 99.04 104.97 107.09 108.1 108.5 112
08/06/2024 03:15:53 96.73 96.09 98.82 99.8 99 100.1 105.61 104.68 107.09 108.1 108.5 112
08/06/2024 03:15:54 97 96.78 98.77 99.8 99 100.1 104.35 104.91 107.09 108.1 108.5 112
08/06/2024 03:15:55 97.3 97.29 98.77 99.7 99 100.1 104.25 104.76 107.09 108.1 108.5 112
08/06/2024 03:15:56 96.92 97.39 98.77 99.7 99 100.1 105.21 105.53 107.09 108 108.5 112
08/06/2024 03:15:57 97.34 97.53 98.77 99.7 99 100.1 104.24 105.37 107.09 108 108.5 112
08/06/2024 03:15:58 95.41 97.49 98.77 99.7 99 100.1 104.86 105.12 107.09 108 108.5 112
08/06/2024 03:15:59 98.1 97.62 98.77 99.7 99 100.1 102.42 104.88 107.09 108 108.5 112
08/06/2024 03:16:00 98.98 98.6 98.77 99.7 99 100.1 104.86 104.48 107.09 108 108.5 112
08/06/2024 03:16:01 98.91 99.19 99.19 99.7 99 100.1 104.56 105.01 107.09 108 108.5 112
08/06/2024 03:16:02 98.43 98.73 99.19 99.7 99 100.1 105.78 105.8 107.09 107.9 108.5 112
08/06/2024 03:16:03 97.05 98.59 99.19 99.7 99 100.1 104.03 105.28 107.09 107.9 108.5 112
08/06/2024 03:16:04 98.99 98.78 99.19 99.7 99 100.1 104.62 104.75 107.09 107.9 108.5 112
08/06/2024 03:16:05 99.76 99.49 99.49 99.7 99 100.1 105.97 105.64 107.09 107.9 108.5 112
08/06/2024 03:16:06 99.74 99.87 99.87 99.7 99 100.1 106.02 106.14 107.09 107.9 108.5 112
08/06/2024 03:16:07 101.06 100.87 100.87 99.7 99 100.1 106.75 106.73 107.09 107.9 108.5 111.9
08/06/2024 03:16:08 98.43 100.75 100.87 99.7 99 100.1 103.35 106.72 107.09 107.9 108.5 111.9
08/06/2024 03:16:09 98.3 99.25 100.87 99.7 99 100.1 104.68 105.26 107.09 107.9 108.4 111.9
08/06/2024 03:16:10 98.29 99.11 100.87 99.7 99 100.1 104.67 105.34 107.09 107.9 108.4 111.9
08/06/2024 03:16:11 99.17 99.08 100.87 99.7 99 100.1 104.82 105.26 107.09 107.9 108.4 111.9
08/06/2024 03:16:12 99.37 99.25 100.87 99.7 99 100.1 105.33 105.45 107.09 107.9 108.4 111.9
08/06/2024 03:16:13 100.07 100.14 100.87 99.7 99 100.1 106.25 106.32 107.09 107.9 108.4 111.9
08/06/2024 03:16:14 99.29 99.86 100.87 99.7 99 100.1 105.54 106.24 107.09 107.9 108.4 111.9
08/06/2024 03:16:15 100.65 100.48 100.87 99.7 99 100.1 105.45 105.86 107.09 107.9 108.4 111.9
08/06/2024 03:16:16 99.66 100.18 100.87 99.7 99 100.1 105.61 105.74 107.09 107.9 108.4 111.9
08/06/2024 03:16:17 99.76 100.22 100.87 99.7 99 100.1 106.41 106.37 107.09 107.9 108.4 111.9
08/06/2024 03:16:18 98.45 99.69 100.87 99.7 99 100.1 104.77 105.97 107.09 107.9 108.4 111.9
08/06/2024 03:16:19 98.35 99.2 100.87 99.7 99 100.1 107.19 106.85 107.09 107.9 108.4 111.9
08/06/2024 03:16:20 98.44 98.81 100.87 99.7 99 100.1 111.24 110.27 110.27 107.9 108.4 111.9
08/06/2024 03:16:21 98.11 98.69 100.87 99.7 99 100.1 104.27 109.7 110.27 107.8 108.5 111.9
08/06/2024 03:16:22 99.6 99.41 100.87 99.7 99 100.1 105.01 107.12 110.27 107.8 108.4 111.9
08/06/2024 03:16:23 99.33 99.5 100.87 99.7 99 100.1 105.12 106 110.27 107.8 108.4 111.9
08/06/2024 03:16:24 98.32 99.61 100.87 99.7 99 100.1 105.66 106.46 110.27 107.8 108.4 111.9
08/06/2024 03:16:25 95.47 98.66 100.87 99.7 99 100.1 98.71 105.33 110.27 107.8 108.4 111.9
08/06/2024 03:16:26 96.97 97.37 100.87 99.7 99 100.1 102.4 103.47 110.27 107.7 108.4 111.9
08/06/2024 03:16:27 94.41 96.84 100.87 99.7 99 100.1 101.52 102.03 110.27 107.7 108.4 111.9
08/06/2024 03:16:28 96.52 96.29 100.87 99.6 99 100.1 105.61 104.76 110.27 107.7 108.4 111.9
08/06/2024 03:16:29 96.69 96.67 100.87 99.6 99 100.1 102.24 104 110.27 107.7 108.4 111.9
08/06/2024 03:16:30 95.78 96.74 100.87 99.6 99 100.1 102.37 104.48 110.27 107.7 108.4 111.9
08/06/2024 03:16:31 96.39 96.61 100.87 99.6 99 100.1 101.72 102.52 110.27 107.7 108.4 111.9
08/06/2024 03:16:32 97.96 97.72 100.87 99.6 99 100.1 104.49 104.15 110.27 107.7 108.4 111.9
08/06/2024 03:16:33 97.06 98.03 100.87 99.6 99 100.1 105.08 105.33 110.27 107.7 108.4 111.9
08/06/2024 03:16:34 97.64 97.59 100.87 99.6 99 100.1 104.1 104.93 110.27 107.7 108.4 111.9
08/06/2024 03:16:35 95.74 97.56 100.87 99.6 99 100.1 105.39 105.3 110.27 107.7 108.4 111.9
08/06/2024 03:16:36 96.59 96.56 100.87 99.6 99 100.1 102.17 105.17 110.27 107.6 108.4 111.9
08/06/2024 03:16:37 95.91 96.55 100.75 99.6 99 100.1 99.05 103.38 110.27 107.6 108.4 111.9
08/06/2024 03:16:38 94.84 96.32 100.48 99.6 99 100.1 99.21 101.36 110.27 107.6 108.4 111.9
08/06/2024 03:16:39 96.65 96.5 100.48 99.6 99 100.1 105.44 104.23 110.27 107.6 108.4 111.9
08/06/2024 03:16:40 94.14 96.03 100.48 99.5 99 100.1 98.54 103.74 110.27 107.6 108.4 111.9
08/06/2024 03:16:41 96.03 95.77 100.48 99.5 99 100.1 99.86 101.27 110.27 107.6 108.4 111.9
08/06/2024 03:16:42 97.02 96.78 100.48 99.5 99 100.1 103.52 103.33 110.27 107.5 108.4 111.9
08/06/2024 03:16:43 97.8 97.54 100.48 99.5 99 100.1 105.89 105.04 110.27 107.5 108.4 111.9
08/06/2024 03:16:44 98.42 98.25 100.48 99.5 99 100.1 105.58 105.75 110.27 107.5 108.4 111.9
08/06/2024 03:16:45 99.33 99.16 100.22 99.5 99 100.1 104.81 105.67 110.27 107.5 108.4 111.9
08/06/2024 03:16:46 97.09 98.96 100.22 99.5 99 100.1 105.78 105.79 110.27 107.5 108.3 111.9
08/06/2024 03:16:47 98.28 98.17 99.69 99.5 99 100.1 105.53 106.11 110.27 107.5 108.3 111.9
08/06/2024 03:16:48 98.13 98.39 99.61 99.4 99 100.1 105.81 106.12 110.27 107.5 108.3 111.9
08/06/2024 03:16:49 96.74 98.18 99.61 99.4 99 100.1 103.57 105.61 110.27 107.4 108.3 111.9
08/06/2024 03:16:50 95.96 97.32 99.61 99.4 99 100.1 105.51 105.43 109.7 107.4 108.3 111.9
08/06/2024 03:16:51 94.01 96.65 99.61 99.4 99 100.1 106.9 107 107.12 107.4 108.3 111.9
08/06/2024 03:16:52 94.49 95.4 99.61 99.3 99 100.1 104.63 106.8 107 107.4 108.3 111.8
08/06/2024 03:16:53 95.62 95.55 99.61 99.3 99 100.1 101.6 105.09 107 107.4 108.3 111.8
08/06/2024 03:16:54 97.36 97.03 99.16 99.2 99 100.1 105.22 104.86 107 107.3 108.3 111.8
08/06/2024 03:16:55 99.13 98.74 99.16 99.2 99 100.1 104.59 105.04 107 107.3 108.3 111.8
08/06/2024 03:16:56 98.07 98.62 99.16 99.2 99 100.1 104.25 104.84 107 107.3 108.3 111.8
08/06/2024 03:16:57 96.48 98.28 99.16 99.2 99 100.1 104.84 105.31 107 107.3 108.3 111.8
08/06/2024 03:16:58 98.56 98.09 99.16 99.2 99 100 105.73 105.71 107 107.3 108.3 111.8
08/06/2024 03:16:59 97.61 98.55 99.16 99.2 99 100 102.15 105.68 107 107.3 108.3 111.8
08/06/2024 03:17:00 93.41 97.52 99.16 99.2 99 100 97.64 103.44 107 107.3 108.3 111.8
08/06/2024 03:17:01 93.14 95.51 99.16 99.2 99 100 109.22 107.67 107.67 107.3 108.3 111.8
08/06/2024 03:17:02 91.48 94.27 99.16 99.1 99 100 107.36 107.86 107.86 107.3 108.3 111.8
08/06/2024 03:17:03 93.89 93.8 99.16 99.1 99 100 108.68 108.87 108.87 107.3 108.4 111.8
08/06/2024 03:17:04 93.67 93.75 99.16 99.1 99 100 102.91 108.64 108.87 107.3 108.4 111.8
08/06/2024 03:17:05 94.66 94.37 99.16 99.1 99 100 102.45 105.74 108.87 107.3 108.4 111.8
08/06/2024 03:17:06 94.04 94.51 99.16 99.1 99 100 108.07 107.27 108.87 107.2 108.4 111.8
08/06/2024 03:17:07 94.82 95.1 99.16 99.1 99 100 101.29 107.13 108.87 107.2 108.4 111.8
08/06/2024 03:17:08 92.89 94.67 99.16 99.1 99 100 96.02 104.18 108.87 107.2 108.4 111.8
08/06/2024 03:17:09 97.99 97.3 99.16 99.1 99 100 109.09 107.99 108.87 107.2 108.4 111.8
08/06/2024 03:17:10 100.15 99.91 99.91 99.1 99 100 102.21 107.77 108.87 107.2 108.4 111.8
08/06/2024 03:17:11 100.78 100.53 100.53 99.1 99 100 108.53 107.83 108.87 107.2 108.4 111.8
08/06/2024 03:17:12 98.31 100.27 100.53 99 99 100 109.79 109.81 109.81 107.2 108.4 111.8
08/06/2024 03:17:13 98.21 99.64 100.53 99 99 100 108.29 109.1 109.81 107.2 108.4 111.8
08/06/2024 03:17:14 100.63 100.01 100.53 99 99 100 111.32 111.06 111.06 107.2 108.4 111.8
08/06/2024 03:17:15 100.18 100.45 100.53 99 99 100 108.25 110.95 111.06 107.2 108.4 111.8
08/06/2024 03:17:16 99.71 100.02 100.53 99 99 100 101.72 108.77 111.06 107.2 108.4 111.8
08/06/2024 03:17:17 99.05 99.87 100.53 99 99 100 109.1 108.28 111.06 107.2 108.4 111.8
08/06/2024 03:17:18 96.24 99.37 100.53 99 99 100 105.16 108.28 111.06 107.2 108.4 111.8
08/06/2024 03:17:19 98.44 98.34 100.53 99 99 100 107.13 107.19 111.06 107.2 108.4 111.8
08/06/2024 03:17:20 97.93 98.55 100.53 99 99 100 108.58 108.52 111.06 107.1 108.4 111.8
08/06/2024 03:17:21 99.68 99.5 100.53 99 99 100 107.15 109.75 111.06 107.1 108.4 111.8
08/06/2024 03:17:22 97.69 98.85 100.53 99 99 100 106.58 107.46 111.06 107.1 108.4 111.8
08/06/2024 03:17:23 97.78 98.42 100.53 99 99 100 110.82 110.3 111.06 107.1 108.4 111.8
08/06/2024 03:17:24 97.71 98.31 100.53 99 99 100 105.84 110.32 111.06 107.1 108.4 111.8
08/06/2024 03:17:25 98.59 98.57 100.53 99 99 100 111.95 111.03 111.06 107.1 108.4 111.8
08/06/2024 03:17:26 97.98 98.49 100.53 99 99 100 108.88 111.09 111.09 107.1 108.4 111.8
08/06/2024 03:17:27 97.06 98.19 100.53 99 99 100 105.42 109.65 111.09 107.1 108.4 111.8
08/06/2024 03:17:28 97.91 98.95 100.53 99 99 100 107.17 108.12 111.09 107.1 108.4 111.8
08/06/2024 03:17:29 96.12 97.42 100.53 98.9 99 100 107.89 108.52 111.09 107.1 108.4 111.8
08/06/2024 03:17:30 97.71 97.38 100.53 98.9 99 100 105.56 107.28 111.09 107.1 108.4 111.8
08/06/2024 03:17:31 98.91 98.55 100.53 98.9 99 100 106.67 107.41 111.09 107.1 108.4 111.8
08/06/2024 03:17:32 97.64 98.31 100.53 98.9 99 100 108.08 108.58 111.09 107.1 108.4 111.8
08/06/2024 03:17:33 99.37 99.38 100.53 98.9 99 100 102.29 107.03 111.09 107.1 108.4 111.8
08/06/2024 03:17:34 95.65 98.78 100.53 98.9 99 100 109.42 108.3 111.09 107.1 108.4 111.8
08/06/2024 03:17:35 97.92 97.66 100.53 98.9 99 100 106.88 109.16 111.09 107.1 108.4 111.8
08/06/2024 03:17:36 98.05 98.05 100.53 98.9 99 100 110.31 109.47 111.09 107.1 108.4 111.8
08/06/2024 03:17:37 96.58 98.3 100.53 98.9 99 100 109.76 110.12 111.09 107.1 108.4 111.8
08/06/2024 03:17:38 98.97 98.66 100.53 98.9 99 100 104.21 109.46 111.09 107.1 108.4 111.8
08/06/2024 03:17:39 97.44 98.82 100.53 98.9 99 100 105.66 106.73 111.09 107.1 108.4 111.8
08/06/2024 03:17:40 95.56 97.69 100.53 98.9 99 100 107.86 107.58 111.09 107.1 108.4 111.8
08/06/2024 03:17:41 97.54 97.42 100.45 98.9 99 100 105.73 107.49 111.09 107.1 108.4 111.8
08/06/2024 03:17:42 97.86 97.92 100.45 98.9 99 100 105.73 107.11 111.09 107.1 108.4 111.8
08/06/2024 03:17:43 98.2 98.37 100.45 98.9 99 100 108.53 108.51 111.09 107.1 108.4 111.8
08/06/2024 03:17:44 98.36 99.12 100.45 98.9 99 100 101.06 107.8 111.09 107.1 108.4 111.8
08/06/2024 03:17:45 96.76 98.32 100.02 98.9 99 100 108.16 107.38 111.09 107.1 108.4 111.8
08/06/2024 03:17:46 96.45 97.06 99.87 98.9 99 100 108.01 108.57 111.09 107.1 108.4 111.8
08/06/2024 03:17:47 97.2 97.27 99.5 98.9 99 100 108.83 108.8 111.09 107.1 108.4 111.8
08/06/2024 03:17:48 98.95 98.26 99.5 98.9 99 100 111.18 110.68 111.09 107.1 108.4 111.8
08/06/2024 03:17:49 97.37 98.23 99.5 98.9 99 100 105.76 110.46 111.09 107.1 108.4 111.8
08/06/2024 03:17:50 96.91 97.86 99.5 98.9 99 100 105.59 108.14 111.09 107.1 108.4 111.8
08/06/2024 03:17:51 96.31 97.5 99.38 98.8 99 100 108.8 108.16 111.09 107.1 108.4 111.8
08/06/2024 03:17:52 96.01 96.74 99.38 98.8 99 100 102.94 108.03 111.09 107 108.4 111.8
08/06/2024 03:17:53 96.74 96.67 99.38 98.8 99 100 107.35 106.85 111.09 107 108.4 111.8
08/06/2024 03:17:54 98.94 98.14 99.38 98.8 99 100 108.14 108.12 111.09 107 108.4 111.8
08/06/2024 03:17:55 97.02 98.46 99.38 98.8 99 100 102.93 108.43 111.09 107 108.3 111.8
08/06/2024 03:17:56 97.39 97.63 99.38 98.8 99 100 107.35 107.22 110.68 107 108.3 111.8
08/06/2024 03:17:57 96.59 97.24 99.38 98.8 99 100 109.45 109.13 110.68 107 108.3 111.8
08/06/2024 03:17:58 96.35 97.05 99.38 98.8 99 100 105.77 108.81 110.68 107 108.3 111.8
08/06/2024 03:17:59 99.65 99.34 99.38 98.8 99 100 110.99 110.4 110.68 107 108.3 111.8
08/06/2024 03:18:00 97.68 99.36 99.38 98.8 99 100 108.18 110.41 110.68 107 108.3 111.8
08/06/2024 03:18:01 96.76 98.3 99.38 98.8 99 100 100.3 108.88 110.68 107 108.3 111.8
08/06/2024 03:18:02 96.63 97.56 99.38 98.7 99 100 106.73 106.86 110.68 107 108.3 111.8
08/06/2024 03:18:03 96.25 96.86 99.36 98.7 99 100 107.71 108.11 110.68 107 108.3 111.8
08/06/2024 03:18:04 100.43 99.71 99.71 98.7 99 100 106.35 107.03 110.68 107 108.3 111.8
08/06/2024 03:18:05 100 100.18 100.18 98.7 99 100 108.29 107.83 110.68 107 108.3 111.8
08/06/2024 03:18:06 104.19 103.21 103.21 98.8 99 100 109.89 110.23 110.68 107 108.3 111.8
08/06/2024 03:18:07 96.44 102.43 103.21 98.8 99 100 103.35 108.5 110.68 106.9 108.3 111.8
08/06/2024 03:18:08 100.75 101.04 103.21 98.8 99 100 109.77 108.97 110.68 106.9 108.3 111.8
08/06/2024 03:18:09 101.86 102.34 103.21 98.8 99 100 106.69 109.44 110.68 106.9 108.3 111.8
08/06/2024 03:18:10 96.28 101.1 103.21 98.8 99 100 110.17 109.47 110.68 107 108.3 111.8
08/06/2024 03:18:11 98.83 99.45 103.21 98.8 99 100 111.25 111.22 111.22 107 108.3 111.8
08/06/2024 03:18:12 98.92 99.05 103.21 98.8 99 100 105.65 110.18 111.22 107 108.3 111.8
08/06/2024 03:18:13 97.31 98.68 103.21 98.8 99 100 106.51 108.27 111.22 107 108.3 111.8
08/06/2024 03:18:14 95.15 97.91 103.21 98.7 99 100 107.6 108.33 111.22 107 108.3 111.8
08/06/2024 03:18:15 97.66 97.47 103.21 98.7 99 100 105.51 107.34 111.22 107 108.3 111.8
08/06/2024 03:18:16 97.57 97.84 103.21 98.7 99 100 105.4 107.05 111.22 107 108.3 111.8
08/06/2024 03:18:17 101.25 100.39 103.21 98.7 99 100 108.3 107.92 111.22 107 108.3 111.8
08/06/2024 03:18:18 98.73 100.26 103.21 98.7 99 100 100.92 107.21 111.22 107 108.3 111.8
08/06/2024 03:18:19 99.26 99.83 103.21 98.7 99 100 108.7 107.47 111.22 107 108.3 111.8
08/06/2024 03:18:20 105.08 103.98 103.98 98.8 99 100 110.43 109.85 111.22 107 108.3 111.8
08/06/2024 03:18:21 97.76 103.43 103.98 98.7 99 100 108.81 109.44 111.22 107 108.3 111.8
08/06/2024 03:18:22 99.39 100.67 103.98 98.7 99 100 111.5 110.89 111.22 107 108.3 111.8
08/06/2024 03:18:23 97.9 99.97 103.98 98.7 99 100 103.23 110.62 111.22 107 108.3 111.8
08/06/2024 03:18:24 99.38 99.35 103.98 98.7 99 100 105.07 107.38 111.22 107 108.3 111.8
08/06/2024 03:18:25 97.91 99.31 103.98 98.7 99 100 108.27 108.13 111.22 107.1 108.3 111.8
08/06/2024 03:18:26 98.76 98.9 103.98 98.7 99 100 103.77 107.71 111.22 107 108.3 111.8
08/06/2024 03:18:27 98.83 99.13 103.98 98.7 99 100 107.51 107.07 111.22 107.1 108.3 111.8
08/06/2024 03:18:28 98.99 99.15 103.98 98.7 99 100 108.73 108.55 111.22 107.1 108.3 111.8
08/06/2024 03:18:29 99.79 99.76 103.98 98.7 99 100 101.84 108.52 111.22 107.1 108.3 111.8
08/06/2024 03:18:30 98.87 99.79 103.98 98.7 99 100 107.49 107.24 111.22 107.1 108.3 111.8
08/06/2024 03:18:31 98.89 99.18 103.98 98.6 99 100 109.91 109.69 111.22 107.1 108.3 111.8
08/06/2024 03:18:32 98.75 99.21 103.98 98.6 99 100 107.53 109.11 111.22 107.1 108.3 111.8
08/06/2024 03:18:33 98.95 99 103.98 98.6 99 100 111.65 111.04 111.22 107.1 108.3 111.8
08/06/2024 03:18:34 98.63 98.97 103.98 98.6 99 100 107.57 110.86 111.22 107.1 108.3 111.8
08/06/2024 03:18:35 99.18 99.35 103.98 98.6 99 100 105.56 108.62 111.22 107.1 108.3 111.8
08/06/2024 03:18:36 98.84 99.26 103.98 98.6 99 100 108.64 108.31 111.22 107.1 108.3 111.8
08/06/2024 03:18:37 97.35 99.34 103.98 98.6 99 100 104.82 108.52 111.22 107 108.3 111.8
08/06/2024 03:18:38 98.49 98.59 103.98 98.6 99 100 105.52 107.04 111.22 107 108.3 111.8
08/06/2024 03:18:39 97.19 98.33 103.98 98.6 99 100 107.88 107.27 111.22 107 108.3 111.8
08/06/2024 03:18:40 97.79 97.82 103.98 98.6 99 100 105.51 108.18 111.22 107 108.3 111.8
08/06/2024 03:18:41 99.48 99.02 103.98 98.6 99 100 106.58 106.97 111.04 107 108.3 111.8
08/06/2024 03:18:42 98.73 98.83 103.98 98.6 99 100 109.26 108.82 111.04 107 108.3 111.8
08/06/2024 03:18:43 100.38 100.02 103.98 98.6 99 100 105.85 108.98 111.04 107 108.3 111.8
08/06/2024 03:18:44 98.86 100.03 103.98 98.6 99 100 111.18 110.28 111.04 107 108.3 111.8
08/06/2024 03:18:45 99.72 100.2 103.98 98.6 99.1 100 108.94 110.44 111.04 107 108.3 111.8
08/06/2024 03:18:46 101 100.67 103.98 98.6 99.1 100 103.94 109.27 111.04 107 108.3 111.8
08/06/2024 03:18:47 97.08 100.58 103.98 98.6 99.1 100 106.76 107.21 111.04 107 108.3 111.8
08/06/2024 03:18:48 97.27 98.66 103.98 98.6 99.1 100 107.76 108.17 111.04 107 108.3 111.8
08/06/2024 03:18:49 100.99 100.08 103.98 98.6 99.1 100 106.74 107.54 111.04 107 108.3 111.8
08/06/2024 03:18:50 98.3 99.68 103.43 98.6 99.1 100 105.86 107.35 111.04 107 108.2 111.8
08/06/2024 03:18:51 100.74 100.24 100.67 98.6 99.1 100 108.76 108.58 111.04 107.1 108.2 111.7
08/06/2024 03:18:52 100.35 100.85 100.85 98.6 99.1 100 101.98 107.37 111.04 107 108.2 111.7
08/06/2024 03:18:53 97.73 100.07 100.85 98.6 99.1 100 109.8 108.68 111.04 107 108.2 111.7
08/06/2024 03:18:54 99.99 99.72 100.85 98.6 99.1 100 107.63 109.41 111.04 107 108.2 111.7
08/06/2024 03:18:55 99.84 100.08 100.85 98.6 99.1 100 108.85 108.53 111.04 107 108.2 111.7
08/06/2024 03:18:56 99.52 100.21 100.85 98.6 99.1 100 110.85 110.2 111.04 107.1 108.3 111.7
08/06/2024 03:18:57 98.45 99.58 100.85 98.6 99.1 100 103.63 109.85 111.04 107.1 108.2 111.7
08/06/2024 03:18:58 98.1 99.15 100.85 98.6 99.1 100 107.56 107.9 111.04 107.1 108.2 111.7
08/06/2024 03:18:59 97.93 98.31 100.85 98.6 99.1 100 108.04 108.14 111.04 107.1 108.2 111.7
08/06/2024 03:19:00 100.55 100.03 100.85 98.7 99.1 100 106.15 107.84 111.04 107.1 108.2 111.7
08/06/2024 03:19:01 98.2 99.49 100.85 98.6 99.1 100 105.58 107.12 111.04 107.1 108.2 111.7
08/06/2024 03:19:02 99.78 99.51 100.85 98.6 99.1 100 108.42 108.24 111.04 107.1 108.2 111.7
08/06/2024 03:19:03 99.78 99.88 100.85 98.6 99.1 100 102.54 107.92 110.86 107.1 108.2 111.7
08/06/2024 03:19:04 98.53 99.76 100.85 98.6 99.1 100 107.22 106.96 110.44 107.1 108.2 111.7
08/06/2024 03:19:05 99.44 99.4 100.85 98.6 99.1 100 108.32 108.33 110.44 107.1 108.2 111.7
08/06/2024 03:19:06 99.1 99.67 100.85 98.6 99.1 99.9 107.71 108.02 110.44 107.1 108.2 111.7
08/06/2024 03:19:07 100.12 99.88 100.85 98.6 99.1 99.9 110.7 110.19 110.44 107.1 108.2 111.7
08/06/2024 03:19:08 99.1 99.84 100.85 98.6 99.1 99.9 107.08 110.16 110.44 107.2 108.2 111.7
08/06/2024 03:19:09 99.96 100.25 100.85 98.6 99.1 99.9 101.99 107.94 110.44 107.2 108.2 111.7
08/06/2024 03:19:10 98.29 99.63 100.85 98.6 99.1 99.9 109.06 108.06 110.44 107.2 108.2 111.7
08/06/2024 03:19:11 99.29 99.28 100.85 98.7 99.1 99.9 104.48 108.02 110.44 107.2 108.2 111.7
08/06/2024 03:19:12 100.16 100.03 100.85 98.6 99.1 99.9 107.52 107.18 110.44 107.2 108.2 111.7
08/06/2024 03:19:13 100.18 100.14 100.85 98.7 99.1 99.9 107.69 107.84 110.44 107.2 108.2 111.7
08/06/2024 03:19:14 100.47 100.57 100.85 98.7 99.1 99.9 105.68 108.31 110.44 107.2 108.2 111.7
08/06/2024 03:19:15 99.22 100.55 100.85 98.7 99.1 99.9 106.54 107.06 110.2 107.2 108.2 111.7
08/06/2024 03:19:16 99.88 99.9 100.85 98.7 99.1 99.9 109.27 108.79 110.2 107.2 108.2 111.7
08/06/2024 03:19:17 99.84 99.99 100.85 98.7 99.1 99.9 106.6 108.73 110.2 107.2 108.2 111.7
08/06/2024 03:19:18 99.96 100.1 100.85 98.7 99.1 99.9 110.51 109.91 110.2 107.2 108.2 111.7
08/06/2024 03:19:19 100.68 100.76 100.85 98.7 99.1 99.9 108.27 109.92 110.2 107.2 108.2 111.7
08/06/2024 03:19:20 100.6 101.32 101.32 98.7 99.1 99.9 106.08 108.88 110.2 107.2 108.2 111.7
08/06/2024 03:19:21 99.87 100.39 101.32 98.7 99.1 99.9 107.39 107.68 110.2 107.2 108.2 111.7
08/06/2024 03:19:22 100.06 100.25 101.32 98.7 99.1 99.9 107.94 108.52 110.2 107.2 108.2 111.7
08/06/2024 03:19:23 100.48 100.88 101.32 98.7 99.1 99.9 105.96 107.55 110.2 107.2 108.2 111.7
08/06/2024 03:19:24 100.57 100.83 101.32 98.7 99.1 99.9 107.69 107.53 110.2 107.2 108.2 111.7
08/06/2024 03:19:25 100.5 100.56 101.32 98.7 99.1 99.9 106.93 108.25 110.2 107.1 108.2 111.7
08/06/2024 03:19:26 102.03 102.24 102.24 98.7 99.1 99.9 104.14 106.77 110.19 107.1 108.2 111.6
08/06/2024 03:19:27 98.45 101.25 102.24 98.7 99.1 99.9 109.91 108.65 110.19 107.1 108.2 111.6
08/06/2024 03:19:28 99.1 99.8 102.24 98.7 99.1 99.9 107.1 109.51 110.19 107.1 108.2 111.6
08/06/2024 03:19:29 97.53 99.57 102.24 98.7 99.1 99.9 110.07 109.3 110.19 107.1 108.2 111.6
08/06/2024 03:19:30 98.7 98.63 102.24 98.7 99.1 99.9 110.49 110.51 110.51 107.1 108.2 111.6
08/06/2024 03:19:31 98 98.45 102.24 98.7 99.1 99.9 102.39 109.72 110.51 107 108.2 111.6
08/06/2024 03:19:32 97.96 98.36 102.24 98.6 99.1 99.9 106.19 106.81 110.51 107 108.2 111.6
08/06/2024 03:19:33 99.33 99.38 102.24 98.6 99.1 99.9 108.42 108.1 110.51 107 108.2 111.6
08/06/2024 03:19:34 98.01 98.62 102.24 98.6 99.1 99.9 105.62 107.84 110.51 106.9 108.2 111.6
08/06/2024 03:19:35 98.77 98.7 102.24 98.6 99.1 99.9 106.39 107.51 110.51 106.9 108.2 111.6
08/06/2024 03:19:36 99.67 99.59 102.24 98.6 99.1 99.9 107.42 107.62 110.51 106.9 108.2 111.6
08/06/2024 03:19:37 100.32 100.36 102.24 98.6 99.1 99.9 102.47 106.92 110.51 106.8 108.2 111.6
08/06/2024 03:19:38 99.14 100.7 102.24 98.6 99.1 99.9 107.91 107.25 110.51 106.8 108.2 111.6
08/06/2024 03:19:39 99.74 100.45 102.24 98.6 99.1 99.9 108.49 108.79 110.51 106.8 108.2 111.6
08/06/2024 03:19:40 99.66 99.9 102.24 98.6 99.1 99.9 108.2 108.31 110.51 106.8 108.2 111.6
08/06/2024 03:19:41 98.71 99.97 102.24 98.6 99.1 99.9 111.2 110.4 110.51 106.8 108.2 111.6
08/06/2024 03:19:42 98.17 99.3 102.24 98.5 99.1 99.9 106.36 110.33 110.51 106.7 108.2 111.6
08/06/2024 03:19:43 98.92 99.01 102.24 98.5 99.1 99.9 103.66 108.22 110.51 106.7 108.2 111.6
08/06/2024 03:19:44 97.23 98.98 102.24 98.5 99.1 99.9 109.26 108.56 110.51 106.7 108.2 111.6
08/06/2024 03:19:45 97.81 98.33 102.24 98.5 99.1 99.9 104.61 108.37 110.51 106.7 108.2 111.6
08/06/2024 03:19:46 99.43 99.36 102.24 98.5 99.1 99.9 107.75 107.42 110.51 106.7 108.2 111.6
08/06/2024 03:19:47 100.9 100.42 102.24 98.5 99.2 99.9 108.83 108.71 110.51 106.7 108.2 111.6
08/06/2024 03:19:48 102.91 102.72 102.72 98.5 99.2 99.9 107.3 108.78 110.51 106.7 108.2 111.6
08/06/2024 03:19:49 98.35 102.56 102.72 98.5 99.2 99.9 107.3 108.17 110.51 106.7 108.2 111.6
08/06/2024 03:19:50 96.62 100.42 102.72 98.5 99.2 99.9 108.45 108.62 110.51 106.7 108.2 111.6
08/06/2024 03:19:51 100.02 100.01 102.72 98.6 99.2 99.9 107.34 108.23 110.51 106.7 108.2 111.6
08/06/2024 03:19:52 98.99 99.68 102.72 98.6 99.2 99.9 110.84 110.37 110.51 106.8 108.2 111.6
08/06/2024 03:19:53 99.85 100.06 102.72 98.6 99.2 99.9 108.43 110.39 110.51 106.8 108.2 111.6
08/06/2024 03:19:54 100.59 100.89 102.72 98.6 99.2 99.9 108.02 109.03 110.51 106.8 108.2 111.6
08/06/2024 03:19:55 98.79 100.15 102.72 98.6 99.2 99.9 107.99 108.69 110.51 106.8 108.2 111.6
08/06/2024 03:19:56 99.32 99.73 102.72 98.6 99.2 99.9 107.38 108.9 110.51 106.8 108.2 111.6
08/06/2024 03:19:57 100.84 101.11 102.72 98.6 99.2 99.9 107.25 108.18 110.51 106.8 108.2 111.6
08/06/2024 03:19:58 98.87 100.29 102.72 98.6 99.2 99.9 107.88 107.87 110.51 106.8 108.2 111.6
08/06/2024 03:19:59 100.07 99.93 102.72 98.6 99.2 99.9 106.12 107.8 110.51 106.8 108.2 111.6
08/06/2024 03:20:00 100.23 101.32 102.72 98.6 99.2 99.9 106.63 106.95 110.4 106.8 108.2 111.6
08/06/2024 03:20:01 99.65 100.08 102.72 98.6 99.2 99.9 109.1 108.54 110.4 106.8 108.2 111.6
08/06/2024 03:20:02 100.55 100.43 102.72 98.6 99.2 99.9 105.88 108.7 110.4 106.8 108.2 111.6
08/06/2024 03:20:03 98.17 100.42 102.72 98.6 99.2 99.9 110.55 109.69 110.4 106.9 108.2 111.6
08/06/2024 03:20:04 98.46 99.52 102.72 98.6 99.2 99.9 110.41 110.83 110.83 106.9 108.2 111.6
08/06/2024 03:20:05 99.95 100.04 102.72 98.6 99.2 99.9 104.77 109.73 110.83 106.9 108.2 111.6
08/06/2024 03:20:06 97.56 99.41 102.72 98.6 99.2 99.9 106.92 107.41 110.83 106.9 108.2 111.6
08/06/2024 03:20:07 97.52 98.46 102.72 98.6 99.2 99.9 107.89 108.29 110.83 106.9 108.2 111.6
08/06/2024 03:20:08 102.04 101.25 102.72 98.6 99.2 99.9 107.52 107.94 110.83 106.9 108.2 111.6
08/06/2024 03:20:09 100 101.5 102.72 98.6 99.2 99.9 106.47 108.08 110.83 106.9 108.2 111.6
08/06/2024 03:20:10 99.17 100.47 102.72 98.6 99.2 99.9 108.82 108.91 110.83 106.9 108.2 111.5
08/06/2024 03:20:11 98.71 99.7 102.72 98.6 99.2 99.9 102.48 107.76 110.83 106.9 108.2 111.5
08/06/2024 03:20:12 99.99 99.83 102.72 98.6 99.2 99.9 109.5 108.5 110.83 106.9 108.2 111.5
08/06/2024 03:20:13 101.26 101.26 102.72 98.6 99.2 99.9 108 109.46 110.83 106.9 108.2 111.5
08/06/2024 03:20:14 98.12 100.58 102.72 98.6 99.2 99.9 108.79 108.89 110.83 107 108.2 111.5
08/06/2024 03:20:15 102.09 101.44 102.72 98.6 99.2 99.9 112.65 111.56 111.56 107 108.3 111.5
08/06/2024 03:20:16 98.74 101.31 102.72 98.6 99.2 99.9 105.8 111.31 111.56 107 108.3 111.5
08/06/2024 03:20:17 98.98 100.04 102.72 98.6 99.2 99.9 108.46 109.04 111.56 107 108.3 111.5
08/06/2024 03:20:18 98.81 99.38 102.56 98.6 99.2 99.9 108.46 109.02 111.56 107 108.3 111.5
08/06/2024 03:20:19 99.74 99.75 101.5 98.6 99.2 99.9 105.37 108.61 111.56 107 108.3 111.5
08/06/2024 03:20:20 99.17 99.76 101.5 98.6 99.2 99.9 107.6 107.78 111.56 107 108.3 111.5
08/06/2024 03:20:21 102.08 101.18 101.5 98.6 99.2 99.9 110.29 109.71 111.56 107 108.3 111.5
08/06/2024 03:20:22 98.95 101.14 101.5 98.6 99.2 99.9 102.61 109.5 111.56 107 108.3 111.5
08/06/2024 03:20:23 97.59 99.84 101.5 98.6 99.2 99.9 107.38 107.44 111.56 107 108.3 111.5
08/06/2024 03:20:24 99.84 99.61 101.5 98.6 99.2 99.9 108.9 108.86 111.56 107 108.3 111.5
08/06/2024 03:20:25 100.9 100.9 101.5 98.6 99.2 99.9 108.04 108.52 111.56 107 108.3 111.5
08/06/2024 03:20:26 102.5 102.28 102.28 98.7 99.2 99.9 112.53 111.69 111.69 107.1 108.3 111.5
08/06/2024 03:20:27 101.57 102.35 102.35 98.7 99.2 99.9 109.04 111.8 111.8 107.1 108.3 111.5
08/06/2024 03:20:28 101 101.95 102.35 98.7 99.2 99.9 106.32 109.87 111.8 107.1 108.3 111.5
08/06/2024 03:20:29 98.4 101.27 102.35 98.7 99.2 99.9 109.03 108.83 111.8 107.1 108.3 111.5
08/06/2024 03:20:30 100.2 100.25 102.35 98.7 99.2 99.9 106.07 108.84 111.8 107.1 108.3 111.5
08/06/2024 03:20:31 99.96 100.36 102.35 98.7 99.2 99.9 107.2 107.8 111.8 107.1 108.3 111.5
08/06/2024 03:20:32 102.24 101.67 102.35 98.8 99.2 99.9 109.52 108.88 111.8 107.1 108.3 111.5
08/06/2024 03:20:33 101.7 101.99 102.35 98.8 99.3 99.9 108.07 109.49 111.8 107.2 108.3 111.5
08/06/2024 03:20:34 100.57 101.66 102.35 98.8 99.3 99.9 107.54 108.17 111.8 107.2 108.3 111.5
08/06/2024 03:20:35 99.8 100.91 102.35 98.8 99.3 99.9 109.72 109.52 111.8 107.2 108.3 111.5
08/06/2024 03:20:36 100.62 100.93 102.35 98.8 99.3 99.9 106.9 109.59 111.8 107.2 108.3 111.5
08/06/2024 03:20:37 99.79 100.41 102.35 98.8 99.3 99.9 110.73 110.28 111.8 107.2 108.3 111.5
08/06/2024 03:20:38 105.75 105.61 105.61 98.9 99.3 99.9 111.19 111.09 111.8 107.2 108.3 111.5
08/06/2024 03:20:39 105.65 107.43 107.43 98.9 99.3 99.9 109.4 111.81 111.81 107.3 108.3 111.5
08/06/2024 03:20:40 98.38 104.83 107.43 98.9 99.3 99.9 107.1 109.83 111.81 107.3 108.3 111.5
08/06/2024 03:20:41 100.22 101.86 107.43 99 99.3 99.9 107.93 109.09 111.81 107.3 108.3 111.5
08/06/2024 03:20:42 99.65 100.97 107.43 99 99.3 100 106.07 107.82 111.81 107.3 108.3 111.5
08/06/2024 03:20:43 97.28 100.02 107.43 99 99.3 100 105.86 107.3 111.81 107.3 108.3 111.5
08/06/2024 03:20:44 98.28 98.83 107.43 99 99.3 100 107.88 108.24 111.81 107.3 108.3 111.5
08/06/2024 03:20:45 97.12 98.55 107.43 99 99.3 100 99.83 106.69 111.81 107.3 108.3 111.5
08/06/2024 03:20:46 97.41 97.68 107.43 99 99.3 100 108.83 107.67 111.81 107.3 108.3 111.5
08/06/2024 03:20:47 98.48 98.27 107.43 99 99.3 100 105.85 108 111.81 107.3 108.3 111.5
08/06/2024 03:20:48 97.63 98.15 107.43 99 99.3 100 109.2 108.48 111.81 107.3 108.3 111.5
08/06/2024 03:20:49 99.51 99.15 107.43 99 99.3 100 109.55 109.44 111.81 107.3 108.3 111.5
08/06/2024 03:20:50 97.74 99.15 107.43 99 99.3 100 102.67 109.07 111.81 107.3 108.3 111.5
08/06/2024 03:20:51 97.54 98.2 107.43 99 99.3 100 105.86 106.5 111.81 107.3 108.3 111.5
08/06/2024 03:20:52 97.89 97.96 107.43 99 99.3 100 108.29 108.2 111.81 107.3 108.3 111.5
08/06/2024 03:20:53 98.1 98.3 107.43 99 99.3 100 105.57 107.6 111.81 107.3 108.3 111.5
08/06/2024 03:20:54 97.12 97.97 107.43 99 99.3 100 106.14 107.33 111.81 107.3 108.3 111.5
08/06/2024 03:20:55 99.06 98.66 107.43 99 99.3 100 109.69 109.37 111.81 107.4 108.3 111.5
08/06/2024 03:20:56 98.76 98.92 107.43 99 99.3 100 103.33 108.77 111.81 107.4 108.3 111.5
08/06/2024 03:20:57 97.41 98.79 107.43 99 99.3 100 108.04 108.03 111.81 107.4 108.3 111.5
08/06/2024 03:20:58 98.63 98.81 107.43 99 99.3 100 109.9 109.92 111.81 107.4 108.3 111.5
08/06/2024 03:20:59 97.23 98.13 107.43 99 99.3 100 108.29 108.79 111.81 107.4 108.3 111.5
08/06/2024 03:21:00 98.49 98.32 107.43 99 99.3 99.9 110.26 109.89 111.81 107.4 108.3 111.5
08/06/2024 03:21:01 96.82 98.26 107.43 99 99.3 99.9 104.25 109.93 111.81 107.4 108.3 111.5
08/06/2024 03:21:02 97.86 98.31 107.43 99 99.3 99.9 105.9 107.73 111.81 107.4 108.3 111.5
08/06/2024 03:21:03 97.85 98.08 107.43 99 99.3 99.9 109.56 108.7 111.81 107.4 108.3 111.5
08/06/2024 03:21:04 96.94 97.78 107.43 99 99.3 99.9 103.38 108.52 111.81 107.4 108.3 111.5
08/06/2024 03:21:05 97.66 97.93 107.43 99 99.3 99.9 107.4 107.18 111.81 107.4 108.3 111.5
08/06/2024 03:21:06 95.94 97.31 107.43 99 99.3 99.9 107.44 107.63 111.81 107.4 108.3 111.5
08/06/2024 03:21:07 95.79 96.52 107.43 99 99.3 99.9 102.53 107.86 111.81 107.4 108.3 111.5
08/06/2024 03:21:08 97.29 97.35 107.43 99 99.3 99.9 106.69 106.86 111.81 107.4 108.3 111.5
08/06/2024 03:21:09 94.36 96.89 104.83 98.9 99.3 99.9 107.41 107.79 109.93 107.5 108.3 111.5
08/06/2024 03:21:10 96.76 96.45 101.86 98.9 99.3 99.9 106.04 107.15 109.93 107.5 108.3 111.5
08/06/2024 03:21:11 95.41 96.44 100.97 98.9 99.3 99.9 109.05 108.72 109.93 107.5 108.3 111.5
08/06/2024 03:21:12 94.8 96.19 100.02 98.9 99.3 99.9 106.62 109.1 109.93 107.5 108.3 111.5
08/06/2024 03:21:13 95.6 95.64 99.15 98.9 99.3 99.9 99.5 107.15 109.93 107.5 108.3 111.5
08/06/2024 03:21:14 96.16 96.28 99.15 98.9 99.3 99.9 107.76 106.96 109.93 107.5 108.3 111.5
08/06/2024 03:21:15 97.73 97.19 99.15 98.9 99.3 99.9 107.38 108.4 109.93 107.5 108.3 111.5
08/06/2024 03:21:16 93.87 97.03 99.15 98.9 99.3 99.9 105.09 106.88 109.93 107.5 108.3 111.5
08/06/2024 03:21:17 98.84 97.96 99.15 98.9 99.3 99.9 108.4 107.76 109.93 107.5 108.3 111.5
08/06/2024 03:21:18 94.52 97.86 99.15 98.9 99.3 99.9 103.8 107.68 109.93 107.5 108.3 111.5
08/06/2024 03:21:19 95.59 96.63 99.15 98.9 99.3 99.9 101.64 105.34 109.93 107.5 108.3 111.5
08/06/2024 03:21:20 95.4 95.68 98.92 98.9 99.3 99.9 108.64 107.39 109.93 107.5 108.3 111.5
08/06/2024 03:21:21 95.3 95.76 98.92 98.8 99.3 99.9 103.41 107.61 109.93 107.5 108.3 111.5
08/06/2024 03:21:22 98.39 97.75 98.92 98.8 99.3 99.9 110.24 109.01 109.93 107.5 108.3 111.5
08/06/2024 03:21:23 99.49 99.74 99.74 98.8 99.3 99.9 109.55 110.03 110.03 107.5 108.3 111.5
08/06/2024 03:21:24 97.1 98.52 99.74 98.8 99.3 99.9 105.41 109.1 110.03 107.5 108.3 111.5
08/06/2024 03:21:25 97.24 97.97 99.74 98.8 99.3 99.9 107.39 107.85 110.03 107.5 108.3 111.5
08/06/2024 03:21:26 95.87 97.29 99.74 98.8 99.3 99.9 107.22 108.46 110.03 107.5 108.3 111.5
08/06/2024 03:21:27 97 97.04 99.74 98.8 99.3 99.9 105.63 107.08 110.03 107.5 108.3 111.5
08/06/2024 03:21:28 95.03 96.84 99.74 98.8 99.3 99.9 105.56 107.08 110.03 107.5 108.3 111.5
08/06/2024 03:21:29 96.35 96.44 99.74 98.8 99.3 99.9 108.81 108.63 110.03 107.5 108.3 111.5
08/06/2024 03:21:30 98.42 98.29 99.74 98.8 99.3 99.9 104.45 107.69 110.03 107.5 108.3 111.5
08/06/2024 03:21:31 95.59 97.68 99.74 98.8 99.3 99.9 107.28 107.38 110.03 107.5 108.3 111.5
08/06/2024 03:21:32 95.91 96.8 99.74 98.8 99.3 99.9 108.25 108.77 110.03 107.6 108.3 111.5
08/06/2024 03:21:33 97.64 97.69 99.74 98.8 99.3 99.9 108.57 108.56 110.03 107.6 108.3 111.5
08/06/2024 03:21:34 97.43 97.56 99.74 98.8 99.3 99.9 110.43 109.79 110.03 107.6 108.3 111.5
08/06/2024 03:21:35 96.8 97.39 99.74 98.8 99.3 99.9 103.02 109.66 110.03 107.6 108.3 111.5
08/06/2024 03:21:36 97.07 97.34 99.74 98.8 99.3 99.9 105.42 106.65 110.03 107.6 108.3 111.5
08/06/2024 03:21:37 96.48 97.27 99.74 98.8 99.3 99.9 108.65 108.43 110.03 107.6 108.3 111.5
08/06/2024 03:21:38 94.96 96.73 99.74 98.8 99.3 99.9 100.73 107.87 110.03 107.6 108.3 111.5
08/06/2024 03:21:39 95.73 96.26 99.74 98.8 99.3 99.9 108 107.24 110.03 107.6 108.3 111.5
08/06/2024 03:21:40 95.89 95.95 99.74 98.8 99.3 99.9 108.14 108.08 110.03 107.6 108.3 111.5
08/06/2024 03:21:41 95.32 95.93 99.74 98.8 99.3 99.9 99.83 108 110.03 107.6 108.3 111.5
08/06/2024 03:21:42 97.24 96.82 99.74 98.8 99.3 99.9 107.27 107.09 110.03 107.6 108.3 111.5
08/06/2024 03:21:43 97.09 97.15 99.74 98.8 99.3 99.9 108.64 108.52 110.03 107.6 108.3 111.5
08/06/2024 03:21:44 96.59 97.01 99.74 98.8 99.3 99.9 107.84 108.39 110.03 107.6 108.2 111.5
08/06/2024 03:21:45 97.31 97.37 99.74 98.8 99.3 99.9 110.58 110.22 110.22 107.7 108.2 111.5
08/06/2024 03:21:46 93.13 97.08 99.74 98.8 99.3 99.9 106.6 110.28 110.28 107.7 108.2 111.5
08/06/2024 03:21:47 95.02 95.26 99.74 98.8 99.3 99.9 105.76 107.7 110.28 107.7 108.2 111.5
08/06/2024 03:21:48 97.09 96.51 99.74 98.8 99.3 99.9 109.36 108.71 110.28 107.7 108.2 111.5
08/06/2024 03:21:49 95.58 96.53 99.74 98.8 99.2 99.9 103.74 108.84 110.28 107.7 108.2 111.5
08/06/2024 03:21:50 96.14 96.3 99.74 98.8 99.2 99.9 106.62 107.23 110.28 107.7 108.2 111.4
08/06/2024 03:21:51 97.58 97.32 99.74 98.8 99.2 99.9 108.78 108.11 110.28 107.7 108.2 111.4
08/06/2024 03:21:52 96.41 97.44 99.74 98.8 99.2 99.9 105.79 108.9 110.28 107.7 108.2 111.4
08/06/2024 03:21:53 97.41 97.43 98.52 98.8 99.2 99.9 106.1 106.97 110.28 107.7 108.2 111.4
08/06/2024 03:21:54 96.88 97.35 98.29 98.8 99.2 99.9 108.74 108.52 110.28 107.7 108.1 111.4
08/06/2024 03:21:55 97.61 97.52 98.29 98.8 99.2 99.9 104.43 108.64 110.28 107.7 108.1 111.4
08/06/2024 03:21:56 97.09 97.64 98.29 98.8 99.2 99.9 110.39 109.36 110.28 107.7 108.1 111.4
08/06/2024 03:21:57 97.51 97.46 98.29 98.8 99.2 99.9 108.72 109.89 110.28 107.7 108.1 111.4
08/06/2024 03:21:58 97.57 97.9 98.29 98.8 99.2 99.9 100.31 108.64 110.28 107.7 108.1 111.4
08/06/2024 03:21:59 95.45 97.39 98.29 98.8 99.2 99.9 106.93 106.7 110.28 107.7 108.1 111.4
08/06/2024 03:22:00 96.42 96.8 97.9 98.8 99.2 99.8 107.34 108.25 110.28 107.8 108.1 111.4
08/06/2024 03:22:01 97.76 97.34 97.9 98.8 99.2 99.8 106.22 107.28 110.28 107.7 108.1 111.4
08/06/2024 03:22:02 96.76 97.21 97.9 98.8 99.2 99.8 105.68 107.38 110.28 107.7 108.1 111.4
08/06/2024 03:22:03 98.57 98.39 98.39 98.8 99.2 99.8 109.14 108.99 110.28 107.7 108.1 111.4
08/06/2024 03:22:04 96.3 98.01 98.39 98.9 99.2 99.8 100.53 107.39 110.28 107.7 108.1 111.4
08/06/2024 03:22:05 96.26 96.75 98.39 98.9 99.2 99.8 108.99 108 110.28 107.8 108.1 111.4
08/06/2024 03:22:06 97.43 97.2 98.39 98.9 99.2 99.8 107.4 109.08 110.28 107.8 108.1 111.4
08/06/2024 03:22:07 98.08 97.84 98.39 98.9 99.2 99.8 109.35 108.89 110.28 107.8 108.1 111.4
08/06/2024 03:22:08 97.72 98.17 98.39 98.9 99.2 99.8 109.87 109.69 110.28 107.8 108.1 111.4
08/06/2024 03:22:09 96.71 97.66 98.39 98.9 99.2 99.8 102.19 109.27 110.28 107.8 108.1 111.4
08/06/2024 03:22:10 97.17 97.39 98.39 98.9 99.2 99.8 108.14 107.61 110.28 107.8 108.1 111.4
08/06/2024 03:22:11 96.39 97.28 98.39 98.8 99.2 99.8 108.57 108.81 110.28 107.8 108.1 111.4
08/06/2024 03:22:12 97.81 97.72 98.39 98.8 99.2 99.8 105.22 108.12 110.28 107.8 108.1 111.4
08/06/2024 03:22:13 100.92 100.33 100.33 98.9 99.2 99.8 107.43 107.98 110.28 107.8 108.1 111.4
08/06/2024 03:22:14 96.82 99.8 100.33 98.8 99.2 99.8 109.04 109.08 110.28 107.8 108.2 111.4
08/06/2024 03:22:15 100.47 100.03 100.33 98.8 99.2 99.8 103.05 108.56 110.28 107.7 108.2 111.4
08/06/2024 03:22:16 94.7 99.86 100.33 98.8 99.2 99.8 106.84 107.31 109.89 107.8 108.2 111.4
08/06/2024 03:22:17 95.14 97.17 100.33 98.8 99.2 99.8 109.01 109.06 109.89 107.8 108.2 111.4
08/06/2024 03:22:18 96.58 96.5 100.33 98.8 99.2 99.8 108.57 108.82 109.89 107.8 108.2 111.4
08/06/2024 03:22:19 97.87 97.89 100.33 98.8 99.2 99.8 109.78 109.81 109.89 107.8 108.2 111.4
08/06/2024 03:22:20 94.21 97.14 100.33 98.8 99.2 99.8 107.01 110.02 110.02 107.8 108.2 111.4
08/06/2024 03:22:21 98.06 97.51 100.33 98.8 99.2 99.8 101.24 107.46 110.02 107.8 108.2 111.4
08/06/2024 03:22:22 98.03 97.84 100.33 98.8 99.2 99.8 109.88 108.62 110.02 107.8 108.2 111.4
08/06/2024 03:22:23 96.84 97.77 100.33 98.8 99.2 99.8 102.95 108.61 110.02 107.7 108.2 111.4
08/06/2024 03:22:24 100.04 99.26 100.33 98.8 99.2 99.8 108.07 107.63 110.02 107.8 108.2 111.4
08/06/2024 03:22:25 98.82 99.4 100.33 98.8 99.2 99.8 108.59 108.69 110.02 107.7 108.2 111.4
08/06/2024 03:22:26 98.6 99.88 100.33 98.8 99.2 99.8 104.5 108.9 110.02 107.7 108.2 111.4
08/06/2024 03:22:27 96.04 98.62 100.33 98.8 99.2 99.8 106.99 107.5 110.02 107.7 108.2 111.4
08/06/2024 03:22:28 100.79 100.09 100.33 98.8 99.2 99.8 109.63 109.2 110.02 107.7 108.2 111.4
08/06/2024 03:22:29 97.98 100.36 100.36 98.8 99.2 99.8 106.63 109.15 110.02 107.7 108.2 111.4
08/06/2024 03:22:30 96.12 98.65 100.36 98.8 99.2 99.8 110.11 109.66 110.02 107.7 108.2 111.4
08/06/2024 03:22:31 97 97.6 100.36 98.8 99.2 99.8 107.81 109.81 110.02 107.7 108.2 111.4
08/06/2024 03:22:32 95.75 96.96 100.36 98.8 99.2 99.8 97.8 108.25 110.02 107.7 108.2 111.4
08/06/2024 03:22:33 95.56 96.5 100.36 98.8 99.2 99.8 107.25 106.67 110.02 107.7 108.2 111.4
08/06/2024 03:22:34 95.87 96.2 100.36 98.8 99.2 99.8 106.97 108.1 110.02 107.7 108.2 111.4
08/06/2024 03:22:35 96.05 96.11 100.36 98.8 99.2 99.8 105.54 106.83 110.02 107.7 108.1 111.4
08/06/2024 03:22:36 95.63 95.95 100.36 98.8 99.2 99.8 107.26 107.04 110.02 107.7 108.1 111.4
08/06/2024 03:22:37 100.26 99.25 100.36 98.8 99.2 99.8 107.26 108.14 110.02 107.7 108.1 111.4
08/06/2024 03:22:38 93.48 98.89 100.36 98.8 99.2 99.8 96.54 106.67 110.02 107.7 108.1 111.4
08/06/2024 03:22:39 97.28 97.31 100.36 98.8 99.2 99.8 109.18 107.7 110.02 107.7 108.1 111.4
08/06/2024 03:22:40 101.37 100.81 100.81 98.8 99.2 99.8 106.7 108.3 110.02 107.7 108.1 111.4
08/06/2024 03:22:41 96.23 99.68 100.81 98.8 99.2 99.8 109.87 109.07 110.02 107.7 108.1 111.4
08/06/2024 03:22:42 97.41 98.01 100.81 98.8 99.2 99.8 108.51 109.23 110.02 107.7 108.1 111.4
08/06/2024 03:22:43 98.48 98.54 100.81 98.8 99.2 99.8 103.59 108.69 110.02 107.7 108.1 111.4
08/06/2024 03:22:44 98.71 99.04 100.81 98.8 99.2 99.8 108.01 107.67 110.02 107.7 108.1 111.4
08/06/2024 03:22:45 95.35 98.39 100.81 98.8 99.2 99.8 107.65 108.31 110.02 107.7 108.1 111.4
08/06/2024 03:22:46 95.08 96.76 100.81 98.8 99.2 99.8 105.4 107.47 110.02 107.7 108.1 111.4
08/06/2024 03:22:47 95.21 96.15 100.81 98.8 99.2 99.8 105.64 107.29 110.02 107.7 108.1 111.3
08/06/2024 03:22:48 92.26 95.27 100.81 98.8 99.2 99.8 104.1 106.12 110.02 107.7 108.1 111.3
08/06/2024 03:22:49 96.89 96.3 100.81 98.8 99.2 99.8 101.72 105.18 110.02 107.7 108.1 111.3
08/06/2024 03:22:50 100.38 99.26 100.81 98.8 99.2 99.8 103.38 103.69 109.81 107.7 108.1 111.3
08/06/2024 03:22:51 97.9 99.05 100.81 98.8 99.2 99.8 100.78 103.25 109.81 107.7 108.1 111.3
08/06/2024 03:22:52 94.18 98.16 100.81 98.8 99.2 99.8 96.07 101.65 109.81 107.7 108.1 111.3
08/06/2024 03:22:53 95.86 96.32 100.81 98.8 99.2 99.8 105.57 104.44 109.81 107.7 108.1 111.3
08/06/2024 03:22:54 96.27 96.38 100.81 98.8 99.2 99.8 107.71 106.89 109.81 107.7 108.1 111.3
08/06/2024 03:22:55 96.97 96.86 100.81 98.8 99.2 99.8 106.84 106.85 109.81 107.7 108.1 111.3
08/06/2024 03:22:56 97.96 97.95 100.81 98.8 99.2 99.8 108.11 107.93 109.81 107.7 108.1 111.3
08/06/2024 03:22:57 102.27 101.52 101.52 98.8 99.3 99.8 108.78 108.6 109.81 107.7 108.1 111.3
08/06/2024 03:22:58 96.44 100.48 101.52 98.8 99.3 99.8 107.84 108.51 109.81 107.7 108.1 111.3
08/06/2024 03:22:59 96.14 98.49 101.52 98.8 99.3 99.8 106.69 107.97 109.81 107.6 108.1 111.3
08/06/2024 03:23:00 96.93 97.59 101.52 98.8 99.3 99.8 107.94 108.01 109.81 107.6 108.1 111.3
08/06/2024 03:23:01 97.01 97.19 101.52 98.8 99.3 99.8 107.45 107.79 109.23 107.7 108.1 111.3
08/06/2024 03:23:02 98.73 98.75 101.52 98.8 99.3 99.8 106.85 107.99 109.23 107.7 108.1 111.3
08/06/2024 03:23:03 98.41 98.82 101.52 98.8 99.3 99.8 108.03 107.88 109.23 107.7 108.1 111.3
08/06/2024 03:23:04 94.53 98.81 101.52 98.8 99.3 99.8 106.36 107.98 109.23 107.7 108.1 111.3
08/06/2024 03:23:05 96.99 97.53 101.52 98.8 99.3 99.8 107.82 107.79 109.23 107.7 108.1 111.3
08/06/2024 03:23:06 94.89 96.67 101.52 98.8 99.3 99.8 105.92 107.52 109.23 107.6 108.1 111.3
08/06/2024 03:23:07 95.59 96.19 101.52 98.8 99.3 99.7 107.57 107.31 109.23 107.7 108.1 111.3
08/06/2024 03:23:08 92.57 95.45 101.52 98.7 99.3 99.7 100.38 107.28 109.23 107.6 108.1 111.3
08/06/2024 03:23:09 91.34 93.96 101.52 98.7 99.2 99.7 94.25 104 109.23 107.6 108.1 111.3
08/06/2024 03:23:10 92.29 92.71 101.52 98.7 99.2 99.7 96.04 100.46 109.23 107.6 108.1 111.3
08/06/2024 03:23:11 92.47 93.61 101.52 98.7 99.2 99.7 96.29 98.85 109.23 107.6 108.1 111.3
08/06/2024 03:23:12 95.85 95.07 101.52 98.7 99.2 99.7 98.73 98.42 108.69 107.6 108 111.3
08/06/2024 03:23:13 97.02 96.29 101.52 98.7 99.2 99.7 99.54 99.24 108.6 107.5 108 111.3
08/06/2024 03:23:14 96.98 96.91 101.52 98.7 99.2 99.7 99.7 99.71 108.6 107.5 108 111.3
08/06/2024 03:23:15 96.96 97.37 101.52 98.7 99.2 99.7 100.81 100.55 108.6 107.5 108 111.3
08/06/2024 03:23:16 93.71 96.53 101.52 98.7 99.2 99.7 99.48 100.35 108.6 107.5 108 111.3
08/06/2024 03:23:17 90.84 94.87 101.52 98.7 99.2 99.7 96.81 99.73 108.6 107.5 108 111.3
08/06/2024 03:23:18 89.56 92.92 101.52 98.6 99.2 99.7 94.9 98.15 108.6 107.5 108 111.3
08/06/2024 03:23:19 92.12 92.07 101.52 98.6 99.2 99.7 95.41 96.3 108.6 107.5 108 111.3
08/06/2024 03:23:20 91.6 91.96 101.52 98.6 99.2 99.7 94.61 95.8 108.6 107.5 108 111.3
08/06/2024 03:23:21 92.37 92.23 101.52 98.6 99.2 99.7 95.29 95.36 108.6 107.4 108 111.3
08/06/2024 03:23:22 92.98 92.99 101.52 98.5 99.2 99.7 95.31 95.9 108.6 107.4 108 111.3
08/06/2024 03:23:23 91.08 92.7 101.52 98.5 99.2 99.7 93.68 95.27 108.6 107.4 108 111.3
08/06/2024 03:23:24 94.12 93.84 101.52 98.5 99.2 99.7 104.52 103.73 108.6 107.4 108 111.3
08/06/2024 03:23:25 96.96 95.99 101.52 98.5 99.2 99.7 108.24 107.23 108.6 107.4 108 111.3
08/06/2024 03:23:26 96.65 96.57 101.52 98.5 99.2 99.7 107.49 107.83 108.6 107.4 108 111.3
08/06/2024 03:23:27 97.42 97.07 100.48 98.5 99.2 99.7 108.45 108.1 108.51 107.4 108 111.3
08/06/2024 03:23:28 95.96 97.26 98.82 98.5 99.2 99.7 107.11 108.29 108.29 107.4 108 111.3
08/06/2024 03:23:29 97.2 97.1 98.82 98.5 99.2 99.7 108.22 108.21 108.29 107.4 108 111.3
08/06/2024 03:23:30 97.66 97.45 98.82 98.5 99.2 99.7 106.62 107.95 108.29 107.4 108 111.3
08/06/2024 03:23:31 98.47 98.35 98.82 98.5 99.2 99.7 108.45 107.99 108.29 107.4 108 111.3
08/06/2024 03:23:32 97.09 97.96 98.82 98.5 99.2 99.7 104.05 108.12 108.29 107.4 107.9 111.3
08/06/2024 03:23:33 97.31 97.6 98.81 98.5 99.2 99.7 102.36 105.66 108.29 107.4 107.9 111.3
08/06/2024 03:23:34 94.66 97.53 98.35 98.5 99.2 99.7 99.48 104.21 108.29 107.3 107.9 111.3
08/06/2024 03:23:35 95.85 96.17 98.35 98.5 99.1 99.7 104.97 104.57 108.29 107.3 107.9 111.3
08/06/2024 03:23:36 98.25 97.8 98.35 98.5 99.1 99.7 107.9 107.1 108.29 107.3 107.9 111.3
08/06/2024 03:23:37 98.38 98.39 98.39 98.5 99.1 99.7 108.24 108.14 108.29 107.4 107.9 111.3
08/06/2024 03:23:38 96.13 98.02 98.39 98.5 99.1 99.7 107.8 107.9 108.29 107.4 107.9 111.3
08/06/2024 03:23:39 98.68 98.5 98.5 98.5 99.1 99.7 107.72 108.27 108.29 107.4 107.9 111.3
08/06/2024 03:23:40 97.97 98.24 98.5 98.5 99.1 99.7 108.5 108.34 108.34 107.4 107.9 111.3
08/06/2024 03:23:41 97.69 98.39 98.5 98.5 99.1 99.7 106.42 108.27 108.34 107.4 107.9 111.3
08/06/2024 03:23:42 98.49 98.37 98.5 98.5 99.1 99.7 108.18 107.88 108.34 107.4 107.9 111.3
08/06/2024 03:23:43 97.51 98.25 98.5 98.4 99.1 99.7 107.83 108.36 108.36 107.4 107.9 111.3
08/06/2024 03:23:44 96.7 97.98 98.5 98.4 99.1 99.7 107.66 108.32 108.36 107.3 107.9 111.3
08/06/2024 03:23:45 96.92 97.3 98.5 98.4 99.1 99.7 108.02 107.93 108.36 107.3 107.9 111.3
08/06/2024 03:23:46 96.59 97.21 98.5 98.4 99.1 99.7 108.41 108.56 108.56 107.4 107.9 111.3
08/06/2024 03:23:47 96.25 96.78 98.5 98.4 99.1 99.7 107.63 108.27 108.56 107.4 107.9 111.3
08/06/2024 03:23:48 96.61 96.91 98.5 98.4 99.1 99.7 107.71 108.42 108.56 107.4 107.9 111.3
08/06/2024 03:23:49 96.22 96.54 98.5 98.4 99.1 99.7 107.93 108.13 108.56 107.4 107.9 111.3
08/06/2024 03:23:50 93.75 96.7 98.5 98.4 99.1 99.7 105.73 108.21 108.56 107.4 107.9 111.3
08/06/2024 03:23:51 90.29 94.71 98.5 98.4 99.1 99.7 93.28 106.36 108.56 107.3 107.9 111.3
08/06/2024 03:23:52 90.68 92.61 98.5 98.3 99.1 99.7 94.5 102.47 108.56 107.3 107.9 111.3
08/06/2024 03:23:53 91.59 91.86 98.5 98.3 99.1 99.7 95.23 99.3 108.56 107.3 107.9 111.3
08/06/2024 03:23:54 90.49 91.69 98.5 98.3 99.1 99.7 94.03 97.21 108.56 107.3 107.9 111.3
08/06/2024 03:23:55 89.02 91.03 98.5 98.3 99.1 99.7 92.99 95.54 108.56 107.3 107.9 111.2
08/06/2024 03:23:56 89.79 90.02 98.5 98.3 99.1 99.7 93.47 94.02 108.56 107.2 107.8 111.2
08/06/2024 03:23:57 90.81 90.65 98.5 98.3 99.1 99.7 94.36 94.2 108.56 107.2 107.8 111.2
08/06/2024 03:23:58 91.14 91.03 98.5 98.2 99.1 99.7 94.52 94.54 108.56 107.2 107.8 111.2
08/06/2024 03:23:59 91.08 91.35 98.5 98.2 99 99.7 95.1 94.88 108.56 107.2 107.8 111.2
08/06/2024 03:24:00 91.72 91.55 98.5 98.2 99 99.7 95.96 95.62 108.56 107.2 107.8 111.2
08/06/2024 03:24:01 93.8 93.58 98.5 98.2 99 99.7 97.74 97.39 108.56 107.2 107.8 111.2
08/06/2024 03:24:02 93.14 93.34 98.5 98.2 99 99.7 97 97.23 108.56 107.2 107.8 111.2
08/06/2024 03:24:03 91.59 93.17 98.5 98.2 99 99.7 95.8 97.01 108.56 107.2 107.8 111.2
08/06/2024 03:24:04 91.14 92.44 98.5 98.2 99 99.7 95.53 96.43 108.56 107.2 107.8 111.2
08/06/2024 03:24:05 91.34 91.76 98.5 98.1 99 99.7 95.94 96.15 108.56 107.1 107.8 111.2
08/06/2024 03:24:06 92.46 92.27 98.5 98.1 99 99.7 96.45 96.36 108.56 107.1 107.8 111.2
08/06/2024 03:24:07 96.8 95.55 98.5 98.1 99 99.7 107.55 105.69 108.56 107.1 107.8 111.2
08/06/2024 03:24:08 97.57 97.39 98.5 98.1 99 99.7 108.61 108.12 108.56 107.1 107.8 111.2
08/06/2024 03:24:09 97.7 97.41 98.39 98.1 99 99.7 108.05 107.91 108.56 107.1 107.8 111.2
08/06/2024 03:24:10 97.9 97.9 98.39 98.1 99 99.7 108.85 108.76 108.76 107.1 107.8 111.2
08/06/2024 03:24:11 97.36 98.09 98.37 98.1 99 99.7 107.76 108.52 108.76 107.1 107.8 111.2
08/06/2024 03:24:12 96.96 97.51 98.25 98.1 99 99.7 107.77 108.54 108.76 107.1 107.8 111.2
08/06/2024 03:24:13 97.08 97.25 98.09 98.1 99 99.7 108.1 108.23 108.76 107.1 107.8 111.2
08/06/2024 03:24:14 96.4 97.25 98.09 98.1 99 99.7 107.66 108.47 108.76 107.1 107.8 111.2
08/06/2024 03:24:15 98.55 98.05 98.09 98.1 99 99.6 108.74 108.51 108.76 107.2 107.8 111.2
08/06/2024 03:24:16 96.37 97.92 98.09 98 99 99.6 106.77 108.62 108.76 107.1 107.8 111.2
08/06/2024 03:24:17 97.36 97.35 98.09 98 99 99.6 108.49 108.33 108.76 107.1 107.8 111.2
08/06/2024 03:24:18 97.4 97.83 98.09 98 99 99.6 106.71 108.32 108.76 107.1 107.8 111.2
08/06/2024 03:24:19 95.15 97.46 98.09 98 99 99.6 107.79 108.12 108.76 107.1 107.8 111.2
08/06/2024 03:24:20 94.87 96.82 98.09 98 99 99.6 99.05 107.42 108.76 107.1 107.8 111.2
08/06/2024 03:24:21 94.99 95.25 98.09 98 99 99.6 101.88 103.95 108.76 107.1 107.8 111.2
08/06/2024 03:24:22 98.05 97.29 98.09 98 99 99.6 108.34 107.25 108.76 107.1 107.7 111.2
08/06/2024 03:24:23 98.3 97.94 98.09 97.9 99 99.6 107.99 107.93 108.76 107.1 107.7 111.2
08/06/2024 03:24:24 97.21 98.02 98.09 97.9 99 99.6 107.77 108.15 108.76 107.1 107.7 111.2
08/06/2024 03:24:25 97.97 98.6 98.6 97.9 99 99.6 107.85 108.41 108.76 107.1 107.7 111.2
08/06/2024 03:24:26 96.96 97.53 98.6 97.9 99 99.6 107.88 108.18 108.76 107.1 107.7 111.2
08/06/2024 03:24:27 96.27 97.36 98.6 97.9 99 99.6 106.76 108.17 108.76 107.1 107.7 111.2
08/06/2024 03:24:28 100.57 99.69 99.69 97.9 99 99.6 108.03 107.84 108.76 107.1 107.7 111.2
08/06/2024 03:24:29 100.59 101.11 101.11 97.9 99 99.6 108.32 108.65 108.76 107.1 107.7 111.2
08/06/2024 03:24:30 97.19 99.98 101.11 97.9 99 99.6 108.15 108.41 108.76 107.1 107.7 111.2
08/06/2024 03:24:31 98.81 98.77 101.11 97.9 99 99.6 106.88 107.99 108.76 107.1 107.7 111.2
08/06/2024 03:24:32 97.71 99.38 101.11 97.9 99 99.6 107.85 108.07 108.76 107.1 107.7 111.2
08/06/2024 03:24:33 97.59 97.82 101.11 97.9 98.9 99.6 107.46 107.7 108.76 107.1 107.7 111.2
08/06/2024 03:24:34 96.4 97.78 101.11 97.9 98.9 99.6 107.73 108.07 108.76 107.1 107.7 111.2
08/06/2024 03:24:35 98.04 97.82 101.11 97.9 98.9 99.6 107.28 107.78 108.76 107.1 107.7 111.2
08/06/2024 03:24:36 96.67 97.77 101.11 97.9 98.9 99.6 107.34 107.96 108.76 107.1 107.7 111.2
08/06/2024 03:24:37 97.64 97.63 101.11 97.9 98.9 99.6 107.64 107.76 108.76 107.1 107.7 111.2
08/06/2024 03:24:38 96.5 97.33 101.11 97.9 98.9 99.6 107.14 107.94 108.76 107.1 107.7 111.2
08/06/2024 03:24:39 98.52 98.11 101.11 97.9 98.9 99.6 108.6 108.28 108.76 107.1 107.7 111.2
08/06/2024 03:24:40 98 98.26 101.11 97.8 98.9 99.6 107.38 108.47 108.65 107.1 107.7 111.2
08/06/2024 03:24:41 97.81 98.37 101.11 97.8 98.9 99.6 108.4 108.27 108.65 107.1 107.7 111.2
08/06/2024 03:24:42 97.27 97.91 101.11 97.8 98.9 99.6 106.63 108.28 108.65 107.1 107.7 111.2
08/06/2024 03:24:43 98.02 98.08 101.11 97.8 98.9 99.6 108.83 108.56 108.65 107.1 107.7 111.2
08/06/2024 03:24:44 97.61 97.79 101.11 97.8 98.9 99.6 107.36 108.2 108.65 107.1 107.7 111.1
08/06/2024 03:24:45 98.5 98.65 101.11 97.8 98.9 99.6 108.47 108.58 108.65 107.1 107.7 111.1
08/06/2024 03:24:46 98.04 98.28 101.11 97.8 98.9 99.6 107.89 108.17 108.65 107.1 107.7 111.1
08/06/2024 03:24:47 97.02 98.09 101.11 97.8 98.9 99.6 107.89 108.41 108.65 107.1 107.7 111.1
08/06/2024 03:24:48 97.01 97.62 101.11 97.8 98.9 99.6 107.3 107.97 108.65 107.1 107.7 111.1
08/06/2024 03:24:49 99.72 99.19 101.11 97.8 98.9 99.6 108.04 108.35 108.65 107.1 107.7 111.1
08/06/2024 03:24:50 98.38 98.97 101.11 97.8 98.9 99.6 108.15 108.21 108.65 107.1 107.7 111.1
08/06/2024 03:24:51 97.29 98.54 101.11 97.8 98.9 99.6 107.53 108.4 108.65 107.1 107.7 111.1
08/06/2024 03:24:52 99.86 99.61 101.11 97.8 98.9 99.6 108.65 108.46 108.65 107.1 107.7 111.1
08/06/2024 03:24:53 94.59 99.48 101.11 97.8 98.9 99.6 106.13 108.43 108.65 107.1 107.7 111.1
08/06/2024 03:24:54 96.89 97.31 101.11 97.8 98.9 99.6 107.86 107.91 108.65 107.1 107.7 111.1
08/06/2024 03:24:55 98.73 98.59 101.11 97.8 98.9 99.6 106.66 107.49 108.65 107.1 107.7 111.1
08/06/2024 03:24:56 98.07 98.55 101.11 97.8 98.9 99.6 108.18 107.69 108.65 107.1 107.7 111.1
08/06/2024 03:24:57 96.7 97.91 101.11 97.7 98.9 99.6 101.23 107.71 108.65 107.1 107.6 111.1
08/06/2024 03:24:58 101.45 100.3 101.11 97.7 98.9 99.6 104.16 105.17 108.65 107.1 107.6 111.1
08/06/2024 03:24:59 100.53 100.65 100.65 97.8 98.9 99.6 102.52 104.36 108.58 107.1 107.6 111.1
08/06/2024 03:25:00 100.2 100.54 100.65 97.8 98.9 99.6 102.44 103.32 108.58 107.1 107.6 111.1
08/06/2024 03:25:01 96.87 100.43 100.65 97.7 98.9 99.6 99.12 102.93 108.58 107 107.6 111.1
08/06/2024 03:25:02 98.99 99.34 100.65 97.7 98.9 99.6 100.56 101.16 108.58 107 107.6 111.1
08/06/2024 03:25:03 96.55 99.32 100.65 97.7 98.9 99.6 98.25 101.14 108.58 107 107.6 111.1
08/06/2024 03:25:04 95.93 97.99 100.65 97.7 98.9 99.6 99.93 100.21 108.58 107 107.6 111.1
08/06/2024 03:25:05 96.97 97.12 100.65 97.7 98.9 99.6 100.45 100.6 108.58 107 107.6 111.1
08/06/2024 03:25:06 100.28 99.43 100.65 97.7 98.9 99.6 101.62 101.46 108.58 107 107.6 111.1
08/06/2024 03:25:07 94.81 99.3 100.65 97.7 98.9 99.6 97.23 101.32 108.58 106.9 107.6 111.1
08/06/2024 03:25:08 94.83 97.11 100.65 97.7 98.9 99.6 98.11 99.64 108.58 106.9 107.6 111.1
08/06/2024 03:25:09 97.06 97.01 100.65 97.7 98.9 99.6 99.29 99.33 108.58 106.9 107.6 111.1
08/06/2024 03:25:10 96.18 96.88 100.65 97.7 98.9 99.6 99.05 99.59 108.58 106.9 107.6 111.1
08/06/2024 03:25:11 96.32 96.79 100.65 97.7 98.9 99.6 98.72 99.36 108.58 106.9 107.5 111.1
08/06/2024 03:25:12 94.56 96.21 100.65 97.6 98.9 99.6 96.53 98.67 108.58 106.9 107.5 111.1
08/06/2024 03:25:13 99.82 98.58 100.65 97.6 98.9 99.6 103.77 102.5 108.58 106.9 107.5 111.1
08/06/2024 03:25:14 102.56 101.7 101.7 97.7 98.9 99.6 105.13 104.34 108.58 106.8 107.5 111.1
08/06/2024 03:25:15 99.88 100.95 101.7 97.6 98.9 99.6 101.56 103.89 108.46 106.8 107.5 111.1
08/06/2024 03:25:16 95.32 100.3 101.7 97.6 98.9 99.6 99.08 102.68 108.46 106.8 107.5 111.1
08/06/2024 03:25:17 98.22 98.31 101.7 97.6 98.9 99.6 101.36 101.37 108.46 106.8 107.5 111.1
08/06/2024 03:25:18 95.94 98.09 101.7 97.6 98.8 99.6 99.18 100.93 108.46 106.7 107.5 111.1
08/06/2024 03:25:19 99.06 98.95 101.7 97.6 98.9 99.6 102.31 102.15 108.46 106.7 107.5 111.1
08/06/2024 03:25:20 90.67 98.23 101.7 97.6 98.8 99.6 95.56 101.49 108.46 106.7 107.5 111.1
08/06/2024 03:25:21 97.78 97.2 101.7 97.6 98.8 99.6 101.54 100.97 108.46 106.7 107.5 111.1
08/06/2024 03:25:22 101.26 100.39 101.7 97.6 98.8 99.6 103.84 103 108.43 106.7 107.5 111.1
08/06/2024 03:25:23 98.27 99.97 101.7 97.6 98.8 99.6 100.87 102.78 107.91 106.7 107.5 111.1
08/06/2024 03:25:24 96.13 98.56 101.7 97.6 98.8 99.6 97.97 101.36 107.71 106.7 107.5 111.1
08/06/2024 03:25:25 96.34 97.36 101.7 97.5 98.8 99.6 98.91 99.63 107.71 106.6 107.4 111.1
08/06/2024 03:25:26 96.81 97.14 101.7 97.5 98.8 99.6 100.58 100.58 107.71 106.6 107.4 111.1
08/06/2024 03:25:27 99.55 98.91 101.7 97.5 98.8 99.6 102.29 102 105.17 106.6 107.4 111.1
08/06/2024 03:25:28 95.94 98.57 101.7 97.5 98.8 99.6 98.92 101.59 104.36 106.6 107.4 111.1
08/06/2024 03:25:29 97.88 97.83 101.7 97.5 98.8 99.6 100.23 100.46 104.34 106.5 107.4 111
08/06/2024 03:25:30 102.04 100.92 101.7 97.5 98.8 99.6 104 102.96 104.34 106.5 107.4 111
08/06/2024 03:25:31 100.24 101.8 101.8 97.5 98.8 99.6 102.52 103.71 104.34 106.5 107.4 111
08/06/2024 03:25:32 98.33 100.21 101.8 97.5 98.8 99.5 100.26 102.41 104.34 106.5 107.4 111
08/06/2024 03:25:33 96.58 99.36 101.8 97.4 98.8 99.5 99.63 101.36 104.34 106.5 107.4 111
08/06/2024 03:25:34 94.71 97.87 101.8 97.4 98.8 99.5 98.53 100.38 104.34 106.5 107.4 111
08/06/2024 03:25:35 97.51 97.33 101.8 97.4 98.8 99.5 100.47 100.35 104.34 106.4 107.4 111
08/06/2024 03:25:36 97.86 97.91 101.8 97.4 98.8 99.5 100.27 100.52 104.34 106.4 107.4 111
08/06/2024 03:25:37 101.34 100.77 101.8 97.4 98.8 99.5 103.59 103.05 104.34 106.4 107.4 111
08/06/2024 03:25:38 99.14 100.46 101.8 97.3 98.8 99.5 101.44 102.81 104.34 106.4 107.4 111
08/06/2024 03:25:39 100.32 100.51 101.8 97.3 98.8 99.5 103.42 103.41 104.34 106.3 107.4 111
08/06/2024 03:25:40 97.86 100.5 101.8 97.3 98.8 99.5 100.88 103.41 104.34 106.3 107.4 111
08/06/2024 03:25:41 97.01 99.29 101.8 97.2 98.8 99.5 100.05 102.25 104.34 106.3 107.4 111
08/06/2024 03:25:42 99.87 99.2 101.8 97.2 98.8 99.5 101.96 101.8 104.34 106.3 107.3 111
08/06/2024 03:25:43 96.92 99.17 101.8 97.2 98.8 99.5 100.02 101.53 104.34 106.3 107.3 111
08/06/2024 03:25:44 108.22 106.8 106.8 97.4 98.8 99.5 110.15 108.74 108.74 106.3 107.3 111
08/06/2024 03:25:45 108.21 107.86 107.86 97.6 98.9 99.6 110.21 109.83 109.83 106.3 107.3 111
08/06/2024 03:25:46 100.62 107.65 107.86 97.6 98.9 99.6 108.79 109.63 109.83 106.3 107.3 111
08/06/2024 03:25:47 98.17 104.47 107.86 97.6 98.9 99.6 107.54 109.31 109.83 106.3 107.3 111
08/06/2024 03:25:48 100.19 101.92 107.86 97.6 98.9 99.5 107.85 108.4 109.83 106.3 107.3 111
08/06/2024 03:25:49 99.74 100.59 107.86 97.6 98.9 99.5 107.52 108.34 109.83 106.3 107.3 111
08/06/2024 03:25:50 100.99 100.88 107.86 97.6 98.9 99.5 107.71 108.1 109.83 106.3 107.3 111
08/06/2024 03:25:51 101.89 101.5 107.86 97.6 98.9 99.6 107.71 108.12 109.83 106.3 107.3 111
08/06/2024 03:25:52 100.71 101.84 107.86 97.6 98.9 99.5 107.85 107.99 109.83 106.3 107.3 111
08/06/2024 03:25:53 99.57 100.8 107.86 97.6 98.9 99.5 106.36 107.84 109.83 106.3 107.3 111
08/06/2024 03:25:54 99.6 100 107.86 97.7 98.9 99.5 107.76 107.54 109.83 106.3 107.3 111
08/06/2024 03:25:55 100.67 100.66 107.86 97.7 98.9 99.5 106.43 107.63 109.83 106.3 107.3 111
08/06/2024 03:25:56 98.61 100.26 107.86 97.7 98.9 99.5 107.65 107.4 109.83 106.3 107.3 111
08/06/2024 03:25:57 99.26 99.43 107.86 97.7 98.9 99.5 105.12 107.25 109.83 106.3 107.3 111
08/06/2024 03:25:58 100.77 100.48 107.86 97.7 98.9 99.5 107.8 107.24 109.83 106.3 107.3 111
08/06/2024 03:25:59 99.89 100.95 107.86 97.7 98.9 99.5 106.07 107.31 109.83 106.3 107.3 111
08/06/2024 03:26:00 98.35 100.23 107.86 97.7 98.9 99.5 107.33 107.51 109.83 106.3 107.3 111
08/06/2024 03:26:01 95.62 98.85 107.86 97.7 98.9 99.5 105.22 106.84 109.83 106.3 107.3 111
08/06/2024 03:26:02 97.08 97.47 107.86 97.7 98.9 99.5 106.31 106.53 109.83 106.3 107.3 111
08/06/2024 03:26:03 97.33 97.49 107.86 97.7 98.9 99.5 105.76 106.47 109.83 106.3 107.3 111
08/06/2024 03:26:04 97.2 97.68 107.86 97.7 98.9 99.5 106.48 106.42 109.83 106.3 107.3 111
08/06/2024 03:26:05 100.5 99.68 107.86 97.7 98.9 99.5 107.13 107.18 109.83 106.3 107.3 111
08/06/2024 03:26:06 99.97 100.49 107.86 97.7 98.9 99.5 107.62 107.72 109.83 106.3 107.3 111
08/06/2024 03:26:07 96.84 99.51 107.86 97.7 98.9 99.5 104.93 107.26 109.83 106.3 107.3 111
08/06/2024 03:26:08 96.04 97.94 107.86 97.7 98.9 99.5 106.46 106.5 109.83 106.3 107.3 111
08/06/2024 03:26:09 99.35 98.65 107.86 97.7 98.9 99.5 105.86 106.23 109.83 106.3 107.3 111
08/06/2024 03:26:10 95.63 98.72 107.86 97.7 98.9 99.5 106.52 106.61 109.83 106.3 107.3 111
08/06/2024 03:26:11 96.98 97.51 107.86 97.7 98.9 99.5 105.43 106.33 109.83 106.3 107.3 111
08/06/2024 03:26:12 97.84 97.91 107.86 97.7 98.9 99.5 105.98 106.22 109.83 106.3 107.3 111
08/06/2024 03:26:13 99.45 99.07 107.86 97.8 98.9 99.5 106.24 106.42 109.83 106.3 107.3 111
08/06/2024 03:26:14 96.93 98.91 107.86 97.8 98.9 99.5 105.56 106.39 109.83 106.3 107.3 111
08/06/2024 03:26:15 97.21 97.83 107.65 97.8 98.9 99.5 105.42 105.98 109.63 106.3 107.3 111
08/06/2024 03:26:16 98.37 98.54 104.47 97.8 98.8 99.5 105.87 106.13 109.31 106.3 107.3 111
08/06/2024 03:26:17 96.99 98.49 101.92 97.8 98.8 99.5 105.39 105.97 108.4 106.2 107.3 111
08/06/2024 03:26:18 96.65 97.58 101.84 97.8 98.8 99.5 105.31 105.99 108.34 106.3 107.2 111
08/06/2024 03:26:19 95.89 97.19 101.84 97.8 98.8 99.5 105.44 105.94 108.12 106.3 107.2 110.9
08/06/2024 03:26:20 97.15 97.07 101.84 97.8 98.8 99.5 106.06 106.38 108.12 106.2 107.2 110.9
08/06/2024 03:26:21 99.94 99.2 101.84 97.8 98.8 99.5 106.82 106.52 107.99 106.3 107.2 110.9
08/06/2024 03:26:22 97.97 99.53 100.95 97.8 98.8 99.5 105.69 106.73 107.84 106.2 107.2 110.9
08/06/2024 03:26:23 95.33 98.43 100.95 97.8 98.8 99.5 106.4 106.37 107.72 106.2 107.2 110.9
08/06/2024 03:26:24 97.83 97.47 100.95 97.8 98.8 99.5 104.94 106.28 107.72 106.2 107.2 110.9
08/06/2024 03:26:25 94.51 97.43 100.95 97.8 98.8 99.5 106.43 106.13 107.72 106.2 107.2 110.9
08/06/2024 03:26:26 94.55 95.79 100.95 97.8 98.8 99.5 103.55 106.08 107.72 106.2 107.2 110.9
08/06/2024 03:26:27 97.5 97.15 100.95 97.8 98.8 99.5 106.95 106.21 107.72 106.2 107.2 110.9
08/06/2024 03:26:28 97.4 97.56 100.95 97.8 98.8 99.5 104.87 106.08 107.72 106.2 107.2 110.9
08/06/2024 03:26:29 97.75 97.97 100.49 97.8 98.8 99.5 106.59 106.33 107.72 106.2 107.2 110.9
08/06/2024 03:26:30 96.05 97.81 100.49 97.8 98.8 99.5 104.95 106.23 107.72 106.2 107.2 110.9
08/06/2024 03:26:31 96.06 97.03 100.49 97.8 98.8 99.5 105.65 105.92 107.72 106.2 107.2 110.9
08/06/2024 03:26:32 94.78 96.77 100.49 97.8 98.8 99.5 104.53 105.82 107.72 106.2 107.2 110.9
08/06/2024 03:26:33 97.34 97.39 100.49 97.8 98.8 99.5 104.98 105.43 107.72 106.2 107.2 110.9
08/06/2024 03:26:34 95.57 96.4 100.49 97.8 98.8 99.5 104.42 105.19 107.72 106.1 107.2 110.9
08/06/2024 03:26:35 95.09 96.15 100.49 97.8 98.8 99.5 105.03 105.23 107.72 106.1 107.2 110.9
08/06/2024 03:26:36 95.08 95.51 99.53 97.7 98.8 99.5 104.12 104.98 107.26 106.1 107.2 110.9
08/06/2024 03:26:37 96.17 96.1 99.53 97.7 98.8 99.5 105.88 105.47 106.73 106.1 107.2 110.9
08/06/2024 03:26:38 95.24 95.9 99.53 97.7 98.8 99.5 103.76 105.4 106.73 106.1 107.2 110.9
08/06/2024 03:26:39 92.61 95.57 99.53 97.7 98.8 99.5 105.27 105.21 106.73 106.1 107.2 110.9
08/06/2024 03:26:40 93.15 93.87 99.53 97.7 98.8 99.5 104.32 104.89 106.73 106.1 107.2 110.9
08/06/2024 03:26:41 93.7 94.43 99.53 97.7 98.8 99.5 105.04 105.37 106.73 106.1 107.2 110.9
08/06/2024 03:26:42 93.79 93.73 99.53 97.7 98.8 99.5 104.71 105.18 106.73 106.1 107.1 110.9
08/06/2024 03:26:43 96.21 95.82 99.53 97.7 98.7 99.5 105.45 105.46 106.73 106.1 107.1 110.9
08/06/2024 03:26:44 95.09 95.84 99.53 97.7 98.7 99.5 105.05 105.49 106.73 106.1 107.1 110.9
08/06/2024 03:26:45 96.42 96.24 99.53 97.7 98.7 99.5 105.34 105.88 106.73 106 107.1 110.9
08/06/2024 03:26:46 97.17 97.72 99.53 97.7 98.7 99.5 105.68 105.83 106.73 106 107.1 110.9
08/06/2024 03:26:47 95.46 96.39 99.53 97.7 98.7 99.5 104.79 105.85 106.73 106 107.1 110.9
08/06/2024 03:26:48 96.55 96.79 99.53 97.7 98.7 99.5 105.95 105.72 106.73 106 107.1 110.9
08/06/2024 03:26:49 94.43 96.22 99.53 97.7 98.7 99.5 103.46 105.77 106.73 106 107.1 110.9
08/06/2024 03:26:50 93.74 95.18 99.53 97.7 98.7 99.5 105.87 105.47 106.73 106 107.1 110.9
08/06/2024 03:26:51 96.13 95.91 99.53 97.7 98.7 99.5 103.67 105.41 106.73 106 107.1 110.9
08/06/2024 03:26:52 98.79 98.71 98.71 97.7 98.7 99.5 106.88 106.23 106.37 106 107.1 110.9
08/06/2024 03:26:53 96.8 97.5 98.71 97.7 98.7 99.5 104.48 105.84 106.33 106 107.1 110.9
08/06/2024 03:26:54 98.53 98.7 98.71 97.7 98.6 99.5 106.3 106.15 106.33 106 107.1 110.9
08/06/2024 03:26:55 94.68 97.49 98.71 97.7 98.6 99.5 104.59 105.74 106.33 106 107.1 110.9
08/06/2024 03:26:56 94.48 96.24 98.71 97.7 98.6 99.5 104.98 105.52 106.33 106 107.1 110.9
08/06/2024 03:26:57 98.5 97.89 98.71 97.7 98.6 99.5 105.45 105.34 106.33 105.9 107.1 110.9
08/06/2024 03:26:58 97.64 98.39 98.71 97.7 98.6 99.5 106.08 106.03 106.33 106 107.1 110.9
08/06/2024 03:26:59 96.48 97.5 98.71 97.7 98.6 99.5 104.31 105.72 106.23 106 107.1 110.9
08/06/2024 03:27:00 101.21 100.85 100.85 97.7 98.6 99.5 106.23 105.94 106.23 105.9 107.1 110.9
08/06/2024 03:27:01 96.59 100.83 100.85 97.7 98.6 99.5 104.64 105.96 106.23 105.9 107 110.9
08/06/2024 03:27:02 94.26 98.6 100.85 97.7 98.6 99.5 105.02 105.49 106.23 105.9 107 110.9
08/06/2024 03:27:03 94.58 96.43 100.85 97.7 98.6 99.5 104.59 105.22 106.23 105.9 107 110.9
08/06/2024 03:27:04 95.57 95.97 100.85 97.7 98.6 99.5 105.2 105.5 106.23 105.9 107 110.8
08/06/2024 03:27:05 93.96 95.41 100.85 97.7 98.6 99.5 104.35 105.14 106.23 105.9 107 110.8
08/06/2024 03:27:06 96.48 96 100.85 97.7 98.6 99.5 105.31 105.46 106.23 105.9 107 110.8
08/06/2024 03:27:07 96.99 97.4 100.85 97.7 98.6 99.5 105.3 105.62 106.23 105.9 107 110.8
08/06/2024 03:27:08 95.74 96.31 100.85 97.7 98.6 99.5 105.1 105.72 106.23 105.9 107 110.8
08/06/2024 03:27:09 94.59 95.91 100.85 97.7 98.6 99.5 105.31 105.4 106.23 105.9 107 110.8
08/06/2024 03:27:10 94.07 95.07 100.85 97.7 98.6 99.5 104.91 105.46 106.23 105.9 107 110.8
08/06/2024 03:27:11 94.76 95.24 100.85 97.7 98.6 99.5 105.67 105.68 106.23 105.8 107 110.8
08/06/2024 03:27:12 93.91 95.25 100.85 97.7 98.6 99.5 102.88 105.69 106.23 105.8 107 110.8
08/06/2024 03:27:13 97.41 96.66 100.85 97.7 98.6 99.5 106.42 105.72 106.23 105.8 107 110.8
08/06/2024 03:27:14 94.28 96.72 100.85 97.7 98.6 99.5 103.69 105.71 106.23 105.8 107 110.8
08/06/2024 03:27:15 95.39 95.76 100.85 97.6 98.6 99.5 105.64 105.46 106.23 105.8 107 110.8
08/06/2024 03:27:16 95.31 95.62 100.85 97.6 98.5 99.5 104.44 105.44 106.23 105.8 107 110.8
08/06/2024 03:27:17 94.52 95.79 100.85 97.6 98.5 99.5 105.11 105.43 106.23 105.8 107 110.8
08/06/2024 03:27:18 94.35 94.82 100.85 97.6 98.5 99.5 105.72 105.6 106.23 105.8 107 110.8
08/06/2024 03:27:19 95.73 95.43 100.85 97.6 98.5 99.5 105.25 105.76 106.23 105.8 107 110.8
08/06/2024 03:27:20 96.7 96.46 100.85 97.6 98.5 99.5 104.93 105.51 106.23 105.7 107 110.8
08/06/2024 03:27:21 96.09 97.26 100.85 97.6 98.5 99.5 105.65 105.81 106.23 105.8 107 110.8
08/06/2024 03:27:22 95.62 96.11 100.85 97.6 98.5 99.5 104.52 105.31 106.15 105.7 107 110.8
08/06/2024 03:27:23 95.29 95.88 100.85 97.6 98.5 99.5 105.51 105.52 106.15 105.7 107 110.8
08/06/2024 03:27:24 95.67 95.92 100.85 97.6 98.5 99.5 104.72 105.33 106.03 105.7 107 110.8
08/06/2024 03:27:25 95.31 95.84 100.85 97.6 98.5 99.5 105.29 105.49 106.03 105.7 106.9 110.8
08/06/2024 03:27:26 96.42 96.26 100.85 97.6 98.5 99.4 104.77 105.36 106.03 105.7 106.9 110.8
08/06/2024 03:27:27 97.86 97.76 100.85 97.6 98.5 99.4 105.65 105.78 106.03 105.7 106.9 110.8
08/06/2024 03:27:28 97.46 97.85 100.85 97.6 98.5 99.4 105.85 106.13 106.13 105.7 106.9 110.8
08/06/2024 03:27:29 97.85 98.15 100.85 97.6 98.5 99.4 105.69 106.42 106.42 105.7 106.9 110.8
08/06/2024 03:27:30 96.03 97.79 100.83 97.6 98.5 99.4 105.65 105.82 106.42 105.7 106.9 110.8
08/06/2024 03:27:31 98.53 97.92 98.6 97.6 98.5 99.4 105.33 106.01 106.42 105.6 106.9 110.8
08/06/2024 03:27:32 94.21 97.76 98.15 97.6 98.5 99.4 105.85 105.79 106.42 105.7 106.9 110.8
08/06/2024 03:27:33 92.77 95.78 98.15 97.6 98.5 99.4 103.64 105.77 106.42 105.6 106.9 110.8
08/06/2024 03:27:34 97.69 97.34 98.15 97.6 98.5 99.4 106.11 105.66 106.42 105.6 106.9 110.8
08/06/2024 03:27:35 95.29 97.12 98.15 97.6 98.5 99.4 102.56 105.55 106.42 105.6 106.9 110.8
08/06/2024 03:27:36 95.21 96.07 98.15 97.6 98.5 99.4 104.96 104.66 106.42 105.6 106.9 110.8
08/06/2024 03:27:37 95.24 95.53 98.15 97.6 98.5 99.4 102.86 104.53 106.42 105.6 106.9 110.8
08/06/2024 03:27:38 93.78 95.32 98.15 97.6 98.5 99.4 103.16 103.69 106.42 105.6 106.9 110.8
08/06/2024 03:27:39 94.08 94.6 98.15 97.6 98.5 99.4 101.93 103.27 106.42 105.6 106.9 110.8
08/06/2024 03:27:40 93.97 94.69 98.15 97.5 98.5 99.4 102.47 102.89 106.42 105.6 106.9 110.8
08/06/2024 03:27:41 98.13 97.83 98.15 97.5 98.5 99.4 103.11 103.08 106.42 105.5 106.9 110.8
08/06/2024 03:27:42 95.47 97.02 98.15 97.5 98.5 99.4 103.44 103.42 106.42 105.5 106.9 110.8
08/06/2024 03:27:43 91.78 96.06 98.15 97.5 98.5 99.4 100.15 103.08 106.42 105.5 106.9 110.8
08/06/2024 03:27:44 96.39 95.6 98.15 97.5 98.5 99.4 103.72 103.16 106.42 105.5 106.9 110.8
08/06/2024 03:27:45 96.45 96.77 98.15 97.5 98.4 99.4 101.86 102.84 106.42 105.5 106.9 110.8
08/06/2024 03:27:46 95.92 96.31 98.15 97.5 98.4 99.4 102.95 102.98 106.42 105.5 106.9 110.8
08/06/2024 03:27:47 97.83 97.75 98.15 97.5 98.4 99.4 102.87 102.96 106.42 105.5 106.9 110.8
08/06/2024 03:27:48 93.02 97 98.15 97.5 98.4 99.4 101.83 102.94 106.42 105.5 106.8 110.8
08/06/2024 03:27:49 93.53 95.44 98.15 97.5 98.4 99.4 101.46 102.3 106.42 105.5 106.8 110.8
08/06/2024 03:27:50 91.44 93.98 98.15 97.5 98.4 99.4 101.34 102.18 106.42 105.5 106.8 110.8
08/06/2024 03:27:51 94.48 94.11 98.15 97.5 98.4 99.4 102.04 102.26 106.42 105.5 106.8 110.8
08/06/2024 03:27:52 92.74 93.93 98.15 97.5 98.4 99.4 101.63 102.35 106.42 105.5 106.8 110.8
08/06/2024 03:27:53 92.89 93.94 98.15 97.5 98.4 99.4 102.05 102.07 106.42 105.5 106.8 110.8
08/06/2024 03:27:54 92.79 93.16 98.15 97.5 98.4 99.4 100.82 102.08 106.42 105.4 106.8 110.8
08/06/2024 03:27:55 91.84 93.13 98.15 97.5 98.4 99.4 102.02 101.85 106.42 105.4 106.8 110.8
08/06/2024 03:27:56 91.78 92.03 98.15 97.4 98.4 99.4 100.23 101.88 106.42 105.4 106.8 110.7
08/06/2024 03:27:57 95.26 94.74 98.15 97.4 98.4 99.4 103.22 102.54 106.42 105.4 106.8 110.7
08/06/2024 03:27:58 95.5 95.59 98.15 97.4 98.4 99.4 101.83 102.86 106.42 105.4 106.8 110.7
08/06/2024 03:27:59 94.37 95.09 97.92 97.4 98.4 99.4 102.42 102.47 106.01 105.4 106.8 110.7
08/06/2024 03:28:00 94.61 95.05 97.92 97.4 98.4 99.4 100.06 102.16 106.01 105.3 106.8 110.7
08/06/2024 03:28:01 93.62 94.61 97.83 97.4 98.4 99.4 99.2 100.95 105.79 105.3 106.7 110.7
08/06/2024 03:28:02 92.86 94.18 97.83 97.4 98.4 99.4 97.63 99.86 105.77 105.3 106.7 110.7
08/06/2024 03:28:03 92.11 93.49 97.83 97.4 98.4 99.4 97.84 98.82 105.66 105.3 106.7 110.7
08/06/2024 03:28:04 93.87 93.65 97.83 97.4 98.4 99.4 97.52 98.29 105.55 105.3 106.7 110.7
08/06/2024 03:28:05 94.34 94.42 97.83 97.4 98.3 99.4 98.57 98.45 104.66 105.2 106.7 110.7
08/06/2024 03:28:06 95.34 95.3 97.83 97.4 98.3 99.4 98.36 98.63 104.53 105.2 106.7 110.7
08/06/2024 03:28:07 94.88 95.79 97.83 97.3 98.3 99.4 97.89 98.94 103.69 105.2 106.7 110.7
08/06/2024 03:28:08 94.53 94.96 97.83 97.4 98.3 99.4 97.32 97.99 103.42 105.2 106.7 110.7
08/06/2024 03:28:09 91.89 94.58 97.83 97.4 98.3 99.4 94.9 97.61 103.42 105.2 106.7 110.7
08/06/2024 03:28:10 95.37 95.09 97.83 97.4 98.3 99.4 97.9 97.67 103.42 105.2 106.7 110.7
08/06/2024 03:28:11 92.48 94.48 97.75 97.4 98.3 99.4 95.57 97.2 103.42 105.2 106.7 110.7
08/06/2024 03:28:12 93.14 93.73 97.75 97.4 98.3 99.4 95.87 96.48 103.16 105.2 106.7 110.7
08/06/2024 03:28:13 92.62 93.17 97.75 97.3 98.3 99.4 95.4 95.99 103.16 105.2 106.7 110.7
08/06/2024 03:28:14 89.24 93.17 97.75 97.3 98.3 99.4 92.08 95.93 102.98 105.2 106.7 110.7
08/06/2024 03:28:15 90.95 91.35 97.75 97.3 98.3 99.4 93.51 94.04 102.98 105.2 106.7 110.7
08/06/2024 03:28:16 89.75 91.05 97.75 97.3 98.3 99.4 92.53 93.76 102.96 105.2 106.7 110.7
08/06/2024 03:28:17 91.04 91 97 97.3 98.3 99.4 94.07 93.9 102.94 105.2 106.7 110.7
08/06/2024 03:28:18 95.54 94.71 95.79 97.3 98.3 99.4 97.72 97.08 102.86 105.2 106.7 110.7
08/06/2024 03:28:19 92.59 94.67 95.79 97.3 98.3 99.4 95.17 97.03 102.86 105.2 106.7 110.7
08/06/2024 03:28:20 91.68 93.44 95.79 97.3 98.3 99.4 94.1 95.93 102.86 105.2 106.7 110.7
08/06/2024 03:28:21 90.4 92.29 95.79 97.3 98.3 99.4 92.91 94.76 102.86 105.2 106.7 110.7
08/06/2024 03:28:22 92.61 92.54 95.79 97.3 98.2 99.4 95.3 95.16 102.86 105.2 106.6 110.7
08/06/2024 03:28:23 91.57 92.77 95.79 97.3 98.2 99.4 94.86 95.84 102.86 105.2 106.6 110.7
08/06/2024 03:28:24 92.42 92.5 95.79 97.3 98.2 99.4 94.98 95.18 102.86 105.2 106.6 110.7
08/06/2024 03:28:25 91.77 92.54 95.79 97.3 98.2 99.4 94.25 95.13 102.86 105.1 106.6 110.7
08/06/2024 03:28:26 91.45 92.26 95.79 97.3 98.2 99.4 93.46 94.78 102.86 105.1 106.6 110.7
08/06/2024 03:28:27 89.66 91.95 95.79 97.3 98.2 99.4 92.29 94.21 102.86 105.1 106.6 110.7
08/06/2024 03:28:28 89.79 90.86 95.79 97.3 98.2 99.4 92.9 93.27 102.47 105.1 106.6 110.7
08/06/2024 03:28:29 90.69 90.65 95.79 97.3 98.2 99.4 93.43 93.44 102.16 105 106.6 110.7
08/06/2024 03:28:30 86.04 90.62 95.79 97.3 98.2 99.4 89.75 93.35 100.95 105 106.6 110.7
08/06/2024 03:28:31 89.88 89.65 95.79 97.2 98.2 99.3 92.9 92.69 99.86 105 106.6 110.7
08/06/2024 03:28:32 92.48 92.02 95.79 97.2 98.2 99.3 94.9 94.58 98.94 105 106.6 110.7
08/06/2024 03:28:33 89.34 91.4 95.79 97.2 98.2 99.3 91.86 93.98 98.94 105 106.6 110.7
08/06/2024 03:28:34 89.2 90.25 95.79 97.2 98.1 99.3 92.07 92.81 98.94 105 106.6 110.7
08/06/2024 03:28:35 90.46 90.5 95.79 97.2 98.1 99.3 93.21 93.25 98.94 104.9 106.6 110.7
08/06/2024 03:28:36 87.45 90.17 95.79 97.2 98.1 99.3 90.32 92.93 98.94 104.9 106.6 110.7
08/06/2024 03:28:37 85.98 88.5 95.09 97.2 98.1 99.3 89.2 91.32 97.99 104.9 106.6 110.7
08/06/2024 03:28:38 88.56 88.56 95.09 97.2 98.1 99.3 91.27 91.26 97.67 104.9 106.5 110.7
08/06/2024 03:28:39 91.18 90.57 95.09 97.1 98.1 99.3 94.05 93.41 97.67 104.8 106.5 110.7
08/06/2024 03:28:40 94.02 93.17 94.71 97.1 98.1 99.3 95.82 95.14 97.2 104.8 106.5 110.6
08/06/2024 03:28:41 93.11 93.45 94.71 97.1 98.1 99.3 95.23 95.47 97.08 104.8 106.5 110.6
08/06/2024 03:28:42 91.65 93.51 94.71 97.1 98.1 99.3 94.46 95.74 97.08 104.7 106.5 110.6
08/06/2024 03:28:43 86.26 92.16 94.71 97.1 98.1 99.3 89.04 94.59 97.08 104.7 106.5 110.6
08/06/2024 03:28:44 91.61 91.07 94.71 97.1 98.1 99.3 94.33 93.79 97.08 104.7 106.5 110.6
08/06/2024 03:28:45 86.42 91.07 94.71 97.1 98.1 99.3 89.62 93.79 97.08 104.7 106.5 110.6
08/06/2024 03:28:46 91.01 90.92 94.71 97.1 98.1 99.3 94.62 94.02 97.08 104.6 106.5 110.6
08/06/2024 03:28:47 90.72 90.55 94.71 97.1 98.1 99.3 93.83 93.83 97.08 104.6 106.5 110.6
08/06/2024 03:28:48 88.61 90.63 94.67 97 98.1 99.3 91.87 93.86 97.03 104.6 106.5 110.6
08/06/2024 03:28:49 87.97 89.51 93.51 97 98.1 99.3 91.41 92.74 95.93 104.5 106.5 110.6
08/06/2024 03:28:50 87.77 88.46 93.51 97 98.1 99.3 90.71 91.79 95.84 104.5 106.5 110.6
08/06/2024 03:28:51 90.05 90.14 93.51 97 98.1 99.3 92.83 92.82 95.84 104.5 106.5 110.6
08/06/2024 03:28:52 95.97 95.03 95.03 97 98 99.3 98.32 97.43 97.43 104.5 106.5 110.6
08/06/2024 03:28:53 89.88 94.79 95.03 97 98 99.3 92.97 97.2 97.43 104.5 106.5 110.6
08/06/2024 03:28:54 88.18 92.39 95.03 97 98 99.3 91.03 95.09 97.43 104.5 106.4 110.6
08/06/2024 03:28:55 90.37 90.67 95.03 97 98 99.3 93.27 93.46 97.43 104.5 106.4 110.6
08/06/2024 03:28:56 91.99 92.21 95.03 97 98 99.3 94.98 95.19 97.43 104.5 106.4 110.6
08/06/2024 03:28:57 92.64 92.58 95.03 97 98 99.3 95.4 95.43 97.43 104.5 106.4 110.6
08/06/2024 03:28:58 92.34 92.82 95.03 97 98 99.3 94.96 95.67 97.43 104.5 106.4 110.6
08/06/2024 03:28:59 90.33 92.32 95.03 97 98 99.3 92.9 95 97.43 104.5 106.4 110.6
08/06/2024 03:29:00 87.74 91.17 95.03 97 98 99.3 90.73 93.75 97.43 104.5 106.4 110.6
08/06/2024 03:29:01 85.35 89.31 95.03 97 98 99.3 88.5 92.09 97.43 104.5 106.4 110.6
08/06/2024 03:29:02 87.4 87.67 95.03 97 98 99.3 89.32 90.37 97.43 104.5 106.4 110.6
08/06/2024 03:29:03 86.78 87.66 95.03 97 98 99.3 89.72 90.28 97.43 104.5 106.4 110.6
08/06/2024 03:29:04 89.64 89.13 95.03 97 98 99.3 91.87 91.41 97.43 104.5 106.4 110.6
08/06/2024 03:29:05 92.01 91.16 95.03 97 98 99.3 94.53 93.67 97.43 104.5 106.4 110.6
08/06/2024 03:29:06 91.72 91.81 95.03 97 98 99.3 93.76 93.99 97.43 104.5 106.4 110.6
08/06/2024 03:29:07 91.05 91.43 95.03 97 98 99.3 93.41 93.64 97.43 104.5 106.4 110.6
08/06/2024 03:29:08 91 91.4 95.03 97 98 99.3 93.58 93.83 97.43 104.4 106.4 110.6
08/06/2024 03:29:09 92 92.13 95.03 97 98 99.3 94.2 94.36 97.43 104.4 106.4 110.6
08/06/2024 03:29:10 92.02 92.37 95.03 97 98 99.3 93.88 94.45 97.43 104.4 106.4 110.6
08/06/2024 03:29:11 92.87 92.84 95.03 97 98 99.3 94.86 94.82 97.43 104.3 106.4 110.6
08/06/2024 03:29:12 91.04 92.81 95.03 97 97.9 99.3 93.3 94.78 97.43 104.3 106.4 110.6
08/06/2024 03:29:13 91.38 91.91 95.03 96.9 97.9 99.3 93.75 94.06 97.43 104.3 106.4 110.6
08/06/2024 03:29:14 94.2 93.94 95.03 96.9 97.9 99.3 96.08 95.93 97.43 104.3 106.4 110.6
08/06/2024 03:29:15 90.68 93.02 95.03 96.9 97.9 99.3 93.48 95.07 97.43 104.2 106.4 110.6
08/06/2024 03:29:16 88.63 91.61 95.03 96.9 97.9 99.3 91.38 94.04 97.43 104.2 106.4 110.6
08/06/2024 03:29:17 88.49 90.15 95.03 96.9 97.9 99.3 91.19 92.78 97.43 104.2 106.4 110.6
08/06/2024 03:29:18 87.35 88.97 95.03 96.9 97.9 99.3 90.7 91.63 97.43 104.1 106.4 110.6
08/06/2024 03:29:19 94.89 94.06 95.03 96.9 97.9 99.3 97.29 96.53 97.43 104.1 106.4 110.6
08/06/2024 03:29:20 92.4 93.95 95.03 96.9 97.9 99.3 94.9 96.43 97.43 104.1 106.4 110.6
08/06/2024 03:29:21 94.77 94.35 95.03 96.9 97.9 99.3 97.37 96.98 97.43 104.1 106.4 110.6
08/06/2024 03:29:22 92.53 94.17 94.79 96.9 97.9 99.3 94.65 96.71 97.2 104 106.4 110.6
08/06/2024 03:29:23 92.95 93.79 94.35 96.8 97.9 99.3 95.48 96.25 96.98 104 106.3 110.6
08/06/2024 03:29:24 92.98 93.05 94.35 96.8 97.9 99.2 95.38 95.4 96.98 104 106.3 110.5
08/06/2024 03:29:25 96.57 95.65 95.65 96.8 97.9 99.2 98.49 97.69 97.69 104 106.3 110.5
08/06/2024 03:29:26 95.01 95.64 95.65 96.8 97.9 99.2 97.21 97.71 97.71 103.9 106.3 110.5
08/06/2024 03:29:27 95.16 95.46 95.65 96.8 97.9 99.2 97.04 97.42 97.71 103.9 106.3 110.5
08/06/2024 03:29:28 92.89 95.27 95.65 96.8 97.9 99.2 95.13 97.23 97.71 103.9 106.3 110.5
08/06/2024 03:29:29 92.26 94.24 95.65 96.8 97.9 99.2 94.38 96.28 97.71 103.8 106.2 110.5
08/06/2024 03:29:30 91.22 93.04 95.65 96.8 97.9 99.2 93.43 95.14 97.71 103.8 106.2 110.5
08/06/2024 03:29:31 92.03 92.4 95.65 96.7 97.8 99.2 94.13 94.46 97.71 103.8 106.2 110.5
08/06/2024 03:29:32 91.38 92.14 95.65 96.7 97.8 99.2 93.93 94.48 97.71 103.7 106.2 110.5
08/06/2024 03:29:33 91.39 92.36 95.65 96.7 97.8 99.2 93.91 94.78 97.71 103.7 106.2 110.5
08/06/2024 03:29:34 91.89 91.91 95.65 96.7 97.8 99.2 94.55 94.48 97.71 103.6 106.2 110.5
08/06/2024 03:29:35 93.53 93.43 95.65 96.7 97.8 99.2 95.73 95.7 97.71 103.6 106.1 110.5
08/06/2024 03:29:36 91.41 93.27 95.65 96.7 97.8 99.2 94.21 95.53 97.71 103.6 106.1 110.5
08/06/2024 03:29:37 92.92 93.13 95.65 96.7 97.8 99.2 95.2 95.49 97.71 103.6 106.1 110.5
08/06/2024 03:29:38 89.8 92.57 95.65 96.7 97.8 99.2 92.5 94.97 97.71 103.5 106.1 110.5
08/06/2024 03:29:39 87.79 90.68 95.65 96.6 97.8 99.2 90.73 93.29 97.71 103.5 106.1 110.5
08/06/2024 03:29:40 94.9 93.93 95.65 96.6 97.8 99.2 97.21 96.31 97.71 103.4 106.1 110.5
08/06/2024 03:29:41 97.52 97.12 97.12 96.6 97.7 99.2 98.82 98.54 98.54 103.4 106 110.5
08/06/2024 03:29:42 98.26 98.2 98.2 96.6 97.7 99.2 99.79 99.72 99.72 103.4 106 110.5
08/06/2024 03:29:43 92.63 97.59 98.2 96.6 97.7 99.2 95.08 99.1 99.72 103.3 106 110.5
08/06/2024 03:29:44 96.25 96.57 98.2 96.6 97.7 99.2 97.88 98.22 99.72 103.3 106 110.5
08/06/2024 03:29:45 91.39 95.57 98.2 96.6 97.7 99.2 93.86 97.36 99.72 103.2 106 110.5
08/06/2024 03:29:46 90.4 93.84 98.2 96.6 97.7 99.2 92.98 95.85 99.72 103.2 106 110.5
08/06/2024 03:29:47 93.33 92.9 98.2 96.6 97.7 99.2 94.93 94.72 99.72 103.2 106 110.5
08/06/2024 03:29:48 91.26 92.76 98.2 96.6 97.7 99.2 93.12 94.56 99.72 103.1 106 110.5
08/06/2024 03:29:49 98.07 97.2 98.2 96.5 97.7 99.2 100.62 99.64 99.72 103.1 106 110.5
08/06/2024 03:29:50 91.91 96.02 98.2 96.5 97.7 99.2 94.67 98.48 99.72 103 106 110.5
08/06/2024 03:29:51 93.6 94.15 98.2 96.5 97.7 99.2 95.81 96.61 99.72 103 106 110.5
08/06/2024 03:29:52 86.21 93.69 98.2 96.5 97.7 99.2 89.35 96.01 99.72 103 106 110.5
08/06/2024 03:29:53 89.34 90.51 98.2 96.5 97.7 99.2 92.28 93.06 99.72 102.9 106 110.5
08/06/2024 03:29:54 91.05 91.04 98.2 96.5 97.7 99.2 93.63 93.63 99.72 102.9 106 110.5
08/06/2024 03:29:55 90.93 91.23 98.2 96.4 97.7 99.2 93.74 93.95 99.72 102.9 106 110.5
08/06/2024 03:29:56 89.46 90.8 98.2 96.4 97.7 99.2 91.94 93.51 99.72 102.8 106 110.5
08/06/2024 03:29:57 89.55 90.44 98.2 96.4 97.7 99.2 92.72 93.05 99.72 102.8 105.9 110.5
08/06/2024 03:29:58 90.54 90.58 98.2 96.4 97.7 99.2 93.26 93.26 99.72 102.8 105.9 110.5
08/06/2024 03:29:59 93 92.73 98.2 96.3 97.7 99.2 95.52 95.24 99.72 102.8 105.9 110.5
08/06/2024 03:30:00 91.81 93.14 98.2 96.3 97.6 99.2 94.45 95.7 99.72 102.8 105.9 110.5
08/06/2024 03:30:01 95.23 94.53 98.2 96.3 97.6 99.2 97.25 96.66 99.72 102.8 105.9 110.5
08/06/2024 03:30:02 88.95 94.53 98.2 96.3 97.6 99.2 92.08 96.64 99.72 102.7 105.9 110.5
08/06/2024 03:30:03 92.05 92.83 98.2 96.3 97.6 99.2 94.5 95.19 99.72 102.7 105.9 110.5
08/06/2024 03:30:04 92.71 92.6 98.2 96.3 97.6 99.2 95.72 95.27 99.72 102.7 105.9 110.5
08/06/2024 03:30:05 94.15 93.67 98.2 96.3 97.6 99.2 96.23 96.09 99.72 102.7 105.9 110.5
08/06/2024 03:30:06 93.41 93.62 98.2 96.2 97.6 99.2 95.73 95.91 99.72 102.7 105.9 110.5
08/06/2024 03:30:07 95.7 95.55 98.2 96.2 97.6 99.2 97.81 97.66 99.72 102.7 105.9 110.5
08/06/2024 03:30:08 93.26 94.7 98.2 96.2 97.6 99.2 95.33 96.93 99.72 102.7 105.9 110.5
08/06/2024 03:30:09 92.35 94.35 98.2 96.2 97.6 99.2 95.06 96.55 99.72 102.7 105.9 110.4
08/06/2024 03:30:10 93.37 93.63 98.2 96.2 97.6 99.2 95.15 95.64 99.72 102.7 105.9 110.4
08/06/2024 03:30:11 91.56 93.04 98.2 96.2 97.6 99.2 93.91 95.09 99.72 102.7 105.9 110.4
08/06/2024 03:30:12 90.46 92.27 97.59 96.2 97.6 99.2 93.2 94.53 99.64 102.7 105.9 110.4
08/06/2024 03:30:13 89.59 91.46 97.2 96.2 97.6 99.1 92.19 93.81 99.64 102.7 105.9 110.4
08/06/2024 03:30:14 89.58 90.63 97.2 96.1 97.6 99.1 92.21 93.18 99.64 102.7 105.9 110.4
08/06/2024 03:30:15 89.25 89.56 97.2 96.1 97.6 99.1 92.15 92.28 99.64 102.7 105.9 110.4
08/06/2024 03:30:16 90.41 90.26 97.2 96.1 97.6 99.1 92.98 92.79 99.64 102.7 105.9 110.4
08/06/2024 03:30:17 89.41 90.57 97.2 96 97.5 99.1 92.34 92.99 99.64 102.6 105.9 110.4
08/06/2024 03:30:18 88.08 89.85 97.2 96 97.5 99.1 91.45 92.89 99.64 102.6 105.9 110.4
08/06/2024 03:30:19 87.19 88.64 96.02 96 97.5 99.1 90.54 91.8 98.48 102.6 105.9 110.4
08/06/2024 03:30:20 86.31 88.36 95.55 96 97.5 99.1 89.14 91.52 97.66 102.6 105.8 110.4
08/06/2024 03:30:21 86.83 87.42 95.55 96 97.5 99.1 89.67 90.44 97.66 102.6 105.8 110.4
08/06/2024 03:30:22 85.28 86.61 95.55 95.9 97.5 99.1 88.29 89.52 97.66 102.6 105.8 110.4
08/06/2024 03:30:23 84.64 86.01 95.55 95.9 97.5 99.1 91.27 91.17 97.66 102.6 105.8 110.4
08/06/2024 03:30:24 86.65 86.51 95.55 95.9 97.5 99.1 90.23 90.52 97.66 102.6 105.8 110.4
08/06/2024 03:30:25 89.77 89.14 95.55 95.9 97.5 99.1 92.55 92.11 97.66 102.6 105.8 110.4
08/06/2024 03:30:26 89.83 89.76 95.55 95.9 97.5 99.1 93.06 92.95 97.66 102.6 105.8 110.4
08/06/2024 03:30:27 91.19 90.77 95.55 95.8 97.5 99.1 93.98 93.71 97.66 102.6 105.8 110.4
08/06/2024 03:30:28 90.29 91.72 95.55 95.8 97.5 99.1 93.86 95.05 97.66 102.6 105.8 110.4
08/06/2024 03:30:29 88.75 90.36 95.55 95.8 97.5 99.1 92.29 93.64 97.66 102.5 105.8 110.4
08/06/2024 03:30:30 85.62 89.04 95.55 95.7 97.5 99.1 88.54 92.54 97.66 102.5 105.8 110.4
08/06/2024 03:30:31 87.58 87.79 95.55 95.7 97.5 99.1 90.85 91.02 97.66 102.5 105.8 110.4
08/06/2024 03:30:32 87.82 87.95 95.55 95.7 97.5 99.1 90.84 91.08 97.66 102.5 105.8 110.4
08/06/2024 03:30:33 90.16 89.69 95.55 95.7 97.5 99.1 93 92.5 97.66 102.5 105.8 110.4
08/06/2024 03:30:34 88.1 89.34 95.55 95.7 97.5 99.1 91.44 92.32 97.66 102.5 105.8 110.4
08/06/2024 03:30:35 88.19 88.72 95.55 95.6 97.5 99.1 91.12 91.67 97.66 102.5 105.8 110.4
08/06/2024 03:30:36 87.79 88.55 95.55 95.6 97.5 99.1 90.94 91.41 97.66 102.5 105.8 110.4
08/06/2024 03:30:37 88.2 88.55 94.7 95.6 97.5 99.1 91.38 91.54 96.93 102.5 105.8 110.4
08/06/2024 03:30:38 89.44 89.2 94.35 95.5 97.5 99.1 92.45 92.3 96.55 102.5 105.8 110.4
08/06/2024 03:30:39 87.48 89.03 93.63 95.5 97.5 99.1 90.74 92.07 95.64 102.4 105.8 110.4
08/06/2024 03:30:40 86.94 87.89 93.04 95.5 97.5 99.1 90.78 91.26 95.09 102.4 105.8 110.4
08/06/2024 03:30:41 87.64 87.69 92.27 95.5 97.4 99.1 90.75 91.11 95.05 102.4 105.8 110.4
08/06/2024 03:30:42 86.67 88.11 91.72 95.4 97.4 99.1 90.2 91.42 95.05 102.4 105.8 110.4
08/06/2024 03:30:43 84.29 86.79 91.72 95.4 97.4 99.1 88.71 90.25 95.05 102.4 105.8 110.4
08/06/2024 03:30:44 84.18 85.5 91.72 95.1 97.4 99.1 87.15 89.33 95.05 102.3 105.8 110.4
08/06/2024 03:30:45 90.04 89.44 91.72 94.8 97.4 99.1 92.89 92.28 95.05 102.2 105.8 110.4
08/06/2024 03:30:46 92.03 92.18 92.18 94.8 97.4 99.1 94.33 94.52 95.05 102.2 105.8 110.4
08/06/2024 03:30:47 90.25 91.16 92.18 94.7 97.4 99.1 92.81 93.57 95.05 102.1 105.8 110.4
08/06/2024 03:30:48 94.53 93.9 93.9 94.7 97.4 99.1 96.71 96.09 96.09 102.1 105.8 110.4
08/06/2024 03:30:49 90.01 93.9 93.9 94.7 97.4 99.1 92.94 96.09 96.09 102 105.8 110.4
08/06/2024 03:30:50 87.65 92.13 93.9 94.6 97.4 99.1 90.59 94.61 96.09 102 105.7 110.4
08/06/2024 03:30:51 80.56 89.77 93.9 94.5 97.4 99.1 85.11 92.4 96.09 101.9 105.7 110.4
08/06/2024 03:30:52 87.8 87.52 93.9 94.5 97.4 99.1 91.33 90.93 96.09 101.8 105.7 110.3
08/06/2024 03:30:53 90 89.24 93.9 94.4 97.4 99.1 93.16 92.48 96.09 101.8 105.7 110.3
08/06/2024 03:30:54 87.15 89.57 93.9 94.4 97.4 99.1 90.57 92.83 96.09 101.8 105.7 110.3
08/06/2024 03:30:55 85.89 87.73 93.9 94.3 97.4 99.1 88.68 91.05 96.09 101.7 105.7 110.3
08/06/2024 03:30:56 89.23 88.69 93.9 94.3 97.4 99.1 90.96 90.93 96.09 101.7 105.7 110.3
08/06/2024 03:30:57 87.91 88.49 93.9 94.2 97.4 99.1 90.15 90.56 96.09 101.6 105.7 110.3
08/06/2024 03:30:58 92.76 91.78 93.9 94.2 97.4 99.1 94.72 93.75 96.09 101.6 105.7 110.3
08/06/2024 03:30:59 91.96 93.36 93.9 94.1 97.4 99.1 93.81 94.99 96.09 101.5 105.7 110.3
08/06/2024 03:31:00 89.24 91.27 93.9 94.1 97.4 99.1 92.03 93.31 96.09 101.5 105.7 110.3
08/06/2024 03:31:01 90.33 90.86 93.9 94.1 97.4 99.1 92.67 93.03 96.09 101.4 105.7 110.3
08/06/2024 03:31:02 89.92 90.51 93.9 94.1 97.4 99.1 92.86 93.17 96.09 101.4 105.7 110.3
08/06/2024 03:31:03 90.95 91.25 93.9 94 97.4 99.1 93.88 93.87 96.09 101.4 105.7 110.3
08/06/2024 03:31:04 90.21 90.72 93.9 94 97.4 99.1 93.49 93.72 96.09 101.3 105.7 110.3
08/06/2024 03:31:05 91.03 90.99 93.9 94 97.3 99.1 92.95 93.44 96.09 101.3 105.7 110.3
08/06/2024 03:31:06 90.92 91.14 93.9 93.9 97.3 99.1 93.1 93.45 96.09 101.2 105.7 110.3
08/06/2024 03:31:07 89.53 91.17 93.9 93.9 97.3 99.1 92.38 93.43 96.09 101.2 105.7 110.3
08/06/2024 03:31:08 91.48 91.26 93.9 93.9 97.3 99.1 93.73 93.63 96.09 101.1 105.7 110.3
08/06/2024 03:31:09 86.58 90.97 93.9 93.8 97.3 99.1 89.78 93.29 96.09 101.1 105.7 110.3
08/06/2024 03:31:10 83.96 88.88 93.9 93.8 97.3 99.1 87.17 91.57 96.09 101 105.7 110.3
08/06/2024 03:31:11 87.36 87.17 93.9 93.8 97.3 99.1 90.32 90.04 96.09 101 105.7 110.3
08/06/2024 03:31:12 90.25 89.61 93.9 93.7 97.3 99.1 93.64 92.9 96.09 100.9 105.7 110.3
08/06/2024 03:31:13 86.42 89.2 93.9 93.7 97.3 99.1 89.94 92.55 96.09 100.9 105.7 110.3
08/06/2024 03:31:14 85.92 87.89 93.9 93.7 97.3 99.1 89.37 91.2 96.09 100.9 105.7 110.2
08/06/2024 03:31:15 87.62 87.6 93.9 93.6 97.3 99.1 90.69 90.89 96.09 100.8 105.7 110.2
08/06/2024 03:31:16 83.63 87.14 93.9 93.6 97.3 99.1 86.84 90.3 96.09 100.8 105.6 110.2
08/06/2024 03:31:17 85.64 86.14 93.9 93.6 97.3 99.1 88.7 89.03 96.09 100.7 105.6 110.2
08/06/2024 03:31:18 85 85.5 93.9 93.5 97.3 99.1 90.09 90 96.09 100.7 105.6 110.2
08/06/2024 03:31:19 83.89 85.4 93.36 93.5 97.2 99.1 87.39 89.72 94.99 100.6 105.6 110.2
08/06/2024 03:31:20 84.67 84.66 93.36 93.5 97.2 99.1 88.09 88.35 94.99 100.6 105.6 110.2
08/06/2024 03:31:21 82.2 84.59 93.36 93.4 97.2 99.1 85.96 88.26 94.99 100.5 105.6 110.2
08/06/2024 03:31:22 81.73 83.2 93.36 93.4 97.2 99.1 85.71 86.97 94.99 100.5 105.6 110.2
08/06/2024 03:31:23 82.82 83.12 93.36 93.4 97.2 99.1 87.59 87.6 94.99 100.4 105.6 110.2
08/06/2024 03:31:24 88.28 87.12 93.36 93.3 97.2 99.1 91.27 90.13 94.99 100.4 105.6 110.2
08/06/2024 03:31:25 84.61 86.4 93.36 93.3 97.2 99.1 88.3 90 94.99 100.3 105.6 110.2
08/06/2024 03:31:26 87.52 87.14 93.36 93.3 97.2 99 90.75 90.26 94.99 100.3 105.6 110.2
08/06/2024 03:31:27 81.94 86.51 93.36 93.3 97.2 99 85.77 89.91 94.99 100.2 105.6 110.2
08/06/2024 03:31:28 80.13 84.34 93.36 93.2 97.2 99 84.62 87.91 94.99 100.2 105.6 110.2
08/06/2024 03:31:29 81.88 82.44 91.27 93.2 97.2 99 86 86.42 93.87 100.1 105.6 110.2
08/06/2024 03:31:30 81.67 81.94 91.26 93.1 97.2 99 85.53 85.99 93.87 100.1 105.6 110.2
08/06/2024 03:31:31 89.08 87.69 91.26 93.1 97.2 99 90.94 89.67 93.87 100 105.6 110.2
08/06/2024 03:31:32 84.78 87.56 91.26 93.1 97.2 99 88.86 89.61 93.87 100 105.6 110.2
08/06/2024 03:31:33 82.22 86.2 91.26 93.1 97.2 99 86.1 89.37 93.72 100 105.6 110.2
08/06/2024 03:31:34 80.67 83.94 91.26 93 97.2 99 84.5 87.46 93.63 99.9 105.6 110.2
08/06/2024 03:31:35 89.18 87.92 91.26 93 97.2 99 91.61 90.46 93.63 99.9 105.6 110.2
08/06/2024 03:31:36 82.76 87.07 91.26 93 97.2 99 86.02 89.73 93.63 99.8 105.6 110.1
08/06/2024 03:31:37 81.62 84.9 91.26 93 97.2 99 85.23 87.83 93.63 99.8 105.6 110.1
08/06/2024 03:31:38 84.74 84.68 90.97 93 97.2 99 87.22 87.33 93.29 99.7 105.6 110.1
08/06/2024 03:31:39 82.6 84.58 89.61 92.9 97.2 99 88.38 88.47 92.9 99.7 105.6 110.1
08/06/2024 03:31:40 83.36 83.62 89.61 92.9 97.2 99 87.72 87.92 92.9 99.6 105.6 110.1
08/06/2024 03:31:41 84.96 84.72 89.61 92.9 97.2 99 88.89 88.79 92.9 99.6 105.6 110.1
08/06/2024 03:31:42 85.97 86.46 89.2 92.9 97.1 99 88.64 89.44 92.55 99.6 105.6 110.1
08/06/2024 03:31:43 83.23 85.09 87.92 92.9 97.1 99 86.76 88.41 91.2 99.5 105.5 110.1
08/06/2024 03:31:44 86.98 86.08 87.92 92.8 97.1 99 90.53 89.64 90.89 99.4 105.5 110.1
08/06/2024 03:31:45 87.46 87.01 87.92 92.8 97.1 99 91.03 90.6 90.6 99.4 105.5 110.1
08/06/2024 03:31:46 84.36 86.99 87.92 92.8 97.1 99 87.47 90.57 90.6 99.3 105.5 110.1
08/06/2024 03:31:47 82.63 85.54 87.92 92.8 97.1 99 85.99 88.86 90.6 99.3 105.5 110.1
08/06/2024 03:31:48 85.78 85.72 87.92 92.7 97.1 99 88.38 88.45 90.6 99.2 105.5 110.1
08/06/2024 03:31:49 81.91 85.72 87.92 92.7 97.1 99 85.99 88.45 90.6 99.2 105.5 110.1
08/06/2024 03:31:50 86.31 85.81 87.92 92.7 97.1 99 91.27 90.58 90.6 99.1 105.5 110.1
08/06/2024 03:31:51 88.65 88.04 88.04 92.7 97.1 99 90.98 90.92 90.92 99.1 105.5 110.1
08/06/2024 03:31:52 82.35 87.27 88.04 92.6 97.1 99 87.39 90.34 90.92 99 105.5 110.1
08/06/2024 03:31:53 81.13 84.76 88.04 92.6 97.1 99 85.09 88.62 90.92 98.9 105.5 110.1
08/06/2024 03:31:54 88.62 88.33 88.33 92.5 97.1 99 91.44 91.23 91.23 98.9 105.5 110.1
08/06/2024 03:31:55 78.6 87.17 88.33 92.5 97.1 99 83.16 90.16 91.23 98.8 105.5 110.1
08/06/2024 03:31:56 79.35 83.77 88.33 92.5 97.1 99 83.25 87.13 91.23 98.7 105.5 110
08/06/2024 03:31:57 83.71 83.24 88.33 92.4 97.1 99 87.1 86.6 91.23 98.7 105.5 110
08/06/2024 03:31:58 81.54 83.28 88.33 92.4 97.1 99 85.5 86.74 91.23 98.6 105.5 110
08/06/2024 03:31:59 83.07 83.05 88.33 92.3 97.1 99 88.24 87.93 91.23 98.5 105.5 110
08/06/2024 03:32:00 83.25 83.42 88.33 92.2 97.1 99 87.68 87.98 91.23 98.5 105.5 110
08/06/2024 03:32:01 82.81 83.77 88.33 92.2 97.1 99 86 88.03 91.23 98.4 105.5 110
08/06/2024 03:32:02 83.74 83.84 88.33 92.2 97.1 99 88.2 88.12 91.23 98.3 105.5 110
08/06/2024 03:32:03 88.13 87.42 88.33 92.1 97.1 99 90.57 90.13 91.23 98.3 105.5 110
08/06/2024 03:32:04 82.94 87.02 88.33 92.1 97.1 99 86.98 89.78 91.23 98.2 105.4 110
08/06/2024 03:32:05 82.23 84.83 88.33 92.1 97.1 99 86.68 88.18 91.23 98.1 105.4 110
08/06/2024 03:32:06 79.91 83.44 88.33 92 97 99 84.08 87.29 91.23 98.1 105.4 110
08/06/2024 03:32:07 79.18 81.53 88.33 92 97 99 84.12 85.53 91.23 98 105.4 110
08/06/2024 03:32:08 89.08 88.37 88.37 92 97 99 91.56 90.85 91.23 97.9 105.4 110
08/06/2024 03:32:09 93.75 92.85 92.85 92 97 99 96.57 95.68 95.68 97.8 105.4 110
08/06/2024 03:32:10 92.87 93.46 93.46 92 97 99 95.7 96.11 96.11 97.8 105.4 110
08/06/2024 03:32:11 91.06 92.76 93.46 92 97 99 93.7 95.64 96.11 97.7 105.4 110
08/06/2024 03:32:12 86.51 91.79 93.46 91.9 97 99 89.36 94.47 96.11 97.7 105.4 110
08/06/2024 03:32:13 79.74 88.93 93.46 91.9 97 99 84.28 91.69 96.11 97.5 105.4 110
08/06/2024 03:32:14 81.22 85.53 93.46 91.9 97 99 84.8 88.65 96.11 97.5 105.4 110
08/06/2024 03:32:15 80.49 83.19 93.46 91.8 97 99 84.8 86.5 96.11 97.4 105.4 110
08/06/2024 03:32:16 90.92 89.47 93.46 91.8 97 98.9 94.5 93.1 96.11 97.3 105.4 110
08/06/2024 03:32:17 85.92 89.04 93.46 91.8 97 98.9 89.56 92.53 96.11 97.2 105.3 109.9
08/06/2024 03:32:18 90.27 90.43 93.46 91.8 97 98.9 92.31 92.73 96.11 97.1 105.3 109.9
08/06/2024 03:32:19 86.04 90.5 93.46 91.7 97 98.9 89.3 92.81 96.11 97 105.3 109.9
08/06/2024 03:32:20 82.46 88.03 93.46 91.7 97 98.9 86.51 90.76 96.11 97 105.3 109.9
08/06/2024 03:32:21 100.07 99.27 99.27 91.7 97 98.9 101.76 100.98 100.98 96.9 105.3 109.9
08/06/2024 03:32:22 89.04 97.51 99.27 91.7 97 98.9 92.01 99.25 100.98 96.8 105.3 109.9
08/06/2024 03:32:23 87.35 94.39 99.27 91.7 96.9 98.9 90.08 96.45 100.98 96.7 105.3 109.9
08/06/2024 03:32:24 79.8 91.18 99.27 91.7 96.9 98.9 83.95 93.39 100.98 96.6 105.3 109.9
08/06/2024 03:32:25 88.12 88.47 99.27 91.6 96.9 98.9 90.99 91.18 100.98 96.5 105.3 109.9
08/06/2024 03:32:26 85.76 88.89 99.27 91.6 96.9 98.9 88.57 91.54 100.98 96.4 105.3 109.9
08/06/2024 03:32:27 79.78 86.49 99.27 91.5 96.9 98.9 83.71 89.31 100.98 96.3 105.3 109.9
08/06/2024 03:32:28 78.62 83.93 99.27 91.5 96.9 98.9 82.96 87.02 100.98 96.2 105.2 109.9
08/06/2024 03:32:29 77.61 81.06 99.27 91.4 96.9 98.9 82.07 84.66 100.98 96 105.2 109.9
08/06/2024 03:32:30 80.13 79.99 99.27 91.4 96.9 98.9 84.13 83.99 100.98 95.9 105.2 109.9
08/06/2024 03:32:31 83.99 83.01 99.27 91.3 96.9 98.9 87.47 86.66 100.98 95.8 105.2 109.9
08/06/2024 03:32:32 91.39 90.39 99.27 91.3 96.9 98.9 93.54 92.62 100.98 95.6 105.2 109.9
08/06/2024 03:32:33 81.06 88.97 99.27 91.3 96.9 98.9 84.76 91.36 100.98 95.5 105.2 109.9
08/06/2024 03:32:34 85.08 85.73 99.27 91.2 96.9 98.9 88.96 88.89 100.98 95.4 105.2 109.9
08/06/2024 03:32:35 85.2 86.24 99.27 91.2 96.9 98.9 88.61 89.52 100.98 95.3 105.2 109.9
08/06/2024 03:32:36 80.9 85.03 99.27 91.1 96.9 98.9 85.72 88.48 100.98 95.2 105.2 109.9
08/06/2024 03:32:37 83.25 83.44 99.27 91.1 96.9 98.9 86.61 87.13 100.98 95.1 105.2 109.8
08/06/2024 03:32:38 84.6 84.77 99.27 91.1 96.9 98.9 87.97 88.11 100.98 95 105.2 109.8
08/06/2024 03:32:39 81.95 83.78 99.27 91 96.9 98.9 86.03 87.28 100.98 94.9 105.2 109.8
08/06/2024 03:32:40 83.14 83.27 99.27 91 96.9 98.9 86.24 86.71 100.98 94.8 105.1 109.8
08/06/2024 03:32:41 84.75 85.04 99.27 91 96.8 98.9 88.33 88.41 100.98 94.7 105.1 109.8
08/06/2024 03:32:42 82.01 83.86 99.27 90.9 96.8 98.9 86.23 87.41 100.98 94.6 105.1 109.8
08/06/2024 03:32:43 83.96 83.84 99.27 90.9 96.8 98.9 88.05 87.85 100.98 94.6 105.1 109.8
08/06/2024 03:32:44 89.02 88 99.27 90.9 96.8 98.9 92.59 91.69 100.98 94.5 105.1 109.8
08/06/2024 03:32:45 83.63 87.55 99.27 90.8 96.8 98.9 87.18 91.2 100.98 94.4 105.1 109.8
08/06/2024 03:32:46 84.78 85.62 99.27 90.8 96.8 98.9 87.52 89.18 100.98 94.3 105.1 109.8
08/06/2024 03:32:47 86.47 87.15 99.27 90.7 96.8 98.9 88.7 89.38 100.98 94.2 105.1 109.8
08/06/2024 03:32:48 81.76 85.68 99.27 90.7 96.8 98.9 85.42 88.32 100.98 94.1 105.1 109.8
08/06/2024 03:32:49 81.21 83.73 99.27 90.6 96.8 98.9 84.74 86.77 100.98 94 105.1 109.8
08/06/2024 03:32:50 82.71 83.39 99.27 90.6 96.8 98.9 86.42 86.73 100.98 94 105.1 109.8
08/06/2024 03:32:51 84.33 84.32 97.51 90.6 96.8 98.9 87.96 87.71 99.25 93.9 105.1 109.8
08/06/2024 03:32:52 79.24 84.4 94.39 90.6 96.8 98.9 84.01 87.77 96.45 93.8 105.1 109.8
08/06/2024 03:32:53 82.57 82.97 91.18 90.6 96.8 98.9 85.87 86.44 93.39 93.7 105 109.8
08/06/2024 03:32:54 81.07 82.07 90.39 90.5 96.8 98.9 85.28 85.68 92.62 93.6 105 109.8
08/06/2024 03:32:55 83.73 83.62 90.39 90.5 96.8 98.9 86.82 86.69 92.62 93.5 105 109.7
08/06/2024 03:32:56 83.43 83.57 90.39 90.5 96.8 98.9 86.41 86.52 92.62 93.5 105 109.7
08/06/2024 03:32:57 86.68 85.58 90.39 90.5 96.8 98.9 89.46 88.62 92.62 93.3 105 109.7
08/06/2024 03:32:58 84.23 85.93 90.39 90.4 96.8 98.9 87.59 88.89 92.62 93.2 105 109.7
08/06/2024 03:32:59 80.52 84.57 90.39 90.4 96.8 98.9 85.25 87.72 92.62 93.1 105 109.7
08/06/2024 03:33:00 86.29 86.03 90.39 90.3 96.7 98.9 89.41 89.39 92.62 93 105 109.7
08/06/2024 03:33:01 87.29 86.92 90.39 90.3 96.7 98.9 90.61 90.14 92.62 93 105 109.7
08/06/2024 03:33:02 85.99 86.77 88.97 90.3 96.7 98.9 89.03 89.96 91.69 92.9 105 109.7
08/06/2024 03:33:03 83.92 86.14 88 90.3 96.7 98.9 87.98 89.37 91.69 92.9 105 109.7
08/06/2024 03:33:04 82.31 84.49 88 90.3 96.7 98.9 86 88.22 91.69 92.9 104.9 109.7
08/06/2024 03:33:05 80.61 83.5 88 90.2 96.7 98.9 84.49 87.14 91.69 92.8 104.9 109.7
08/06/2024 03:33:06 83.49 83.11 88 90.2 96.7 98.9 86.44 86.21 91.69 92.8 104.9 109.7
08/06/2024 03:33:07 81.58 83.05 88 90.1 96.7 98.9 84.65 86.22 91.69 92.7 104.9 109.7
08/06/2024 03:33:08 79.54 82.35 88 90.1 96.7 98.9 83.75 85.34 91.69 92.7 104.9 109.7
08/06/2024 03:33:09 79.31 80.64 88 90.1 96.7 98.9 83.86 84.61 91.69 92.7 104.9 109.7
08/06/2024 03:33:10 80.43 80.56 88 90 96.6 98.9 84.35 84.48 91.69 92.6 104.9 109.7
08/06/2024 03:33:11 80.28 80.76 88 90 96.6 98.9 83.86 84.51 91.69 92.6 104.9 109.7
08/06/2024 03:33:12 76.95 80.68 88 90 96.6 98.9 81.78 84.37 91.69 92.6 104.9 109.7
08/06/2024 03:33:13 80.09 79.84 88 89.9 96.6 98.9 84.01 83.83 91.69 92.5 104.8 109.7
08/06/2024 03:33:14 83.01 82.77 87.55 89.9 96.6 98.9 85.77 85.64 91.2 92.5 104.8 109.6
08/06/2024 03:33:15 78.16 81.35 87.15 89.9 96.6 98.8 82.66 84.67 90.14 92.5 104.8 109.6
08/06/2024 03:33:16 81.23 81.14 87.15 89.9 96.6 98.8 85.01 84.78 90.14 92.5 104.8 109.6
08/06/2024 03:33:17 79.09 80.97 86.92 89.9 96.6 98.8 83.77 84.8 90.14 92.5 104.8 109.6
08/06/2024 03:33:18 78.92 80.22 86.92 89.8 96.6 98.8 82.89 84.37 90.14 92.4 104.8 109.6
08/06/2024 03:33:19 79.96 80.17 86.92 89.8 96.6 98.8 84.33 84.34 90.14 92.4 104.8 109.6
08/06/2024 03:33:20 76.64 80.04 86.92 89.8 96.5 98.8 82.28 84.3 90.14 92.4 104.8 109.6
08/06/2024 03:33:21 76.57 78.26 86.92 89.8 96.5 98.8 81.95 83.13 90.14 92.4 104.8 109.6
08/06/2024 03:33:22 80.78 80.46 86.92 89.7 96.5 98.8 84.26 84.04 90.14 92.3 104.8 109.6
08/06/2024 03:33:23 84 83.65 86.92 89.7 96.5 98.8 86.59 86.21 90.14 92.3 104.7 109.6
08/06/2024 03:33:24 80.65 82.71 86.92 89.7 96.5 98.8 84.66 85.88 90.14 92.3 104.7 109.6
08/06/2024 03:33:25 77.81 81.18 86.92 89.7 96.5 98.8 81.99 84.79 90.14 92.3 104.7 109.6
08/06/2024 03:33:26 76.82 79.34 86.92 89.7 96.5 98.8 81 83.18 90.14 92.2 104.7 109.6
08/06/2024 03:33:27 75.82 78.21 86.92 89.6 96.5 98.8 80.51 82.02 90.14 92.2 104.7 109.6
08/06/2024 03:33:28 93.59 92.98 92.98 89.7 96.5 98.8 93.94 93.29 93.29 92.2 104.7 109.6
08/06/2024 03:33:29 85.43 92.83 92.98 89.7 96.5 98.8 86.95 93.18 93.29 92.2 104.7 109.6
08/06/2024 03:33:30 82.26 89.46 92.98 89.7 96.5 98.8 87.56 90.17 93.29 92.2 104.7 109.6
08/06/2024 03:33:31 83.79 86.8 92.98 89.6 96.5 98.8 87.42 89.49 93.29 92.2 104.7 109.6
08/06/2024 03:33:32 83.49 84.76 92.98 89.6 96.5 98.8 87.09 87.85 93.29 92.2 104.7 109.5
08/06/2024 03:33:33 86.5 86.44 92.98 89.6 96.4 98.8 89.12 89.04 93.29 92.2 104.6 109.5
08/06/2024 03:33:34 92.18 90.94 92.98 89.6 96.4 98.8 93.57 92.49 93.29 92.2 104.6 109.5
08/06/2024 03:33:35 89.93 91.15 92.98 89.6 96.4 98.8 92.23 93.04 93.29 92.2 104.6 109.5
08/06/2024 03:33:36 87.9 89.98 92.98 89.6 96.4 98.8 91.69 92.63 93.29 92.2 104.6 109.5
08/06/2024 03:33:37 86.36 88.58 92.98 89.6 96.4 98.8 89.58 91.5 93.29 92.2 104.6 109.5
08/06/2024 03:33:38 87.39 88.72 92.98 89.6 96.4 98.8 90.05 91.4 93.29 92.2 104.6 109.5
08/06/2024 03:33:39 83.6 87.02 92.98 89.6 96.4 98.8 86.88 89.92 93.29 92.2 104.6 109.5
08/06/2024 03:33:40 83.63 85.5 92.98 89.6 96.4 98.8 87.14 88.57 93.29 92.1 104.6 109.5
08/06/2024 03:33:41 88.42 87.78 92.98 89.5 96.4 98.8 90.73 90.28 93.29 92.1 104.6 109.5
08/06/2024 03:33:42 86.22 87.2 92.98 89.5 96.4 98.8 89.14 89.89 93.29 92.1 104.6 109.5
08/06/2024 03:33:43 86.02 86.91 92.98 89.5 96.4 98.8 88.28 89.22 93.29 92.1 104.6 109.5
08/06/2024 03:33:44 83.66 86.8 92.98 89.5 96.4 98.8 86.67 89.12 93.29 92.1 104.5 109.5
08/06/2024 03:33:45 84.59 85.64 92.98 89.5 96.4 98.8 87.25 88.28 93.29 92.1 104.5 109.5
08/06/2024 03:33:46 85.84 85.92 92.98 89.5 96.3 98.8 88.37 88.3 93.29 92.1 104.5 109.5
08/06/2024 03:33:47 83.64 85.6 92.98 89.5 96.3 98.8 86.48 88.17 93.29 92 104.5 109.5
08/06/2024 03:33:48 89.23 88.38 92.98 89.5 96.3 98.8 90.71 89.97 93.29 92 104.5 109.5
08/06/2024 03:33:49 88 88.94 92.98 89.5 96.3 98.8 90.33 90.78 93.29 92 104.5 109.5
08/06/2024 03:33:50 85.26 87.5 92.98 89.5 96.3 98.8 88.91 89.74 93.29 92 104.5 109.5
08/06/2024 03:33:51 85.63 86.91 92.98 89.5 96.3 98.8 88.3 89.71 93.29 92 104.5 109.4
08/06/2024 03:33:52 80.58 85.45 92.98 89.4 96.3 98.8 87.01 88.86 93.29 92 104.5 109.4
08/06/2024 03:33:53 85.1 84.87 92.98 89.4 96.3 98.8 88.7 88.59 93.29 91.9 104.5 109.4
08/06/2024 03:33:54 83.02 84.64 92.98 89.4 96.3 98.8 86.28 88.33 93.29 91.9 104.5 109.4
08/06/2024 03:33:55 84.27 84.16 92.98 89.4 96.3 98.8 88.39 88.05 93.29 91.9 104.4 109.4
08/06/2024 03:33:56 82.82 84.15 92.98 89.3 96.2 98.8 86.57 88.04 93.29 91.9 104.4 109.4
08/06/2024 03:33:57 83.48 83.74 92.98 89.3 96.2 98.8 87.01 87.51 93.29 91.9 104.4 109.4
08/06/2024 03:33:58 86.77 86.11 92.83 89.3 96.2 98.8 88.9 88.58 93.18 91.9 104.4 109.4
08/06/2024 03:33:59 85.39 86.8 91.15 89.3 96.2 98.8 87.96 88.92 93.04 91.8 104.4 109.4
08/06/2024 03:34:00 81.21 85.58 91.15 89.3 96.2 98.8 86.05 88.14 93.04 91.8 104.4 109.4
08/06/2024 03:34:01 84.74 84.53 91.15 89.3 96.2 98.8 88.34 87.99 93.04 91.8 104.4 109.4
08/06/2024 03:34:02 86.4 86.14 91.15 89.3 96.2 98.8 89.66 89.56 93.04 91.8 104.4 109.4
08/06/2024 03:34:03 81.63 85.5 91.15 89.3 96.2 98.8 84.84 88.92 93.04 91.8 104.4 109.4
08/06/2024 03:34:04 80.15 83.51 91.15 89.3 96.2 98.8 84.24 86.91 93.04 91.8 104.4 109.4
08/06/2024 03:34:05 82.47 82.44 89.98 89.2 96.2 98.8 85.98 86 92.63 91.8 104.3 109.4
08/06/2024 03:34:06 80.56 82.44 88.94 89.2 96.2 98.8 84.62 85.99 91.5 91.8 104.3 109.4
08/06/2024 03:34:07 86 85.09 88.94 89.2 96.1 98.8 89 88.27 91.4 91.8 104.3 109.4
08/06/2024 03:34:08 85.48 85.52 88.94 89.2 96.1 98.8 88.83 88.69 90.78 91.7 104.3 109.4
08/06/2024 03:34:09 83.31 85.22 88.94 89.1 96.1 98.8 86.88 88.48 90.78 91.7 104.3 109.4
08/06/2024 03:34:10 81.65 84.43 88.94 89.1 96.1 98.8 84.83 87.89 90.78 91.7 104.3 109.4
08/06/2024 03:34:11 82.4 83.07 88.94 89.1 96.1 98.8 85.86 86.39 90.78 91.7 104.3 109.3
08/06/2024 03:34:12 85.83 85.38 88.94 89.1 96.1 98.8 88.76 88.33 90.78 91.7 104.3 109.3
08/06/2024 03:34:13 80.04 85.34 88.94 89.1 96.1 98.8 83.66 88.3 90.78 91.6 104.3 109.3
08/06/2024 03:34:14 78.99 82.82 88.94 89 96.1 98.8 83.27 85.98 90.78 91.6 104.3 109.3
08/06/2024 03:34:15 82.86 83.06 88.94 89 96.1 98.8 86.04 86.31 90.78 91.6 104.2 109.3
08/06/2024 03:34:16 80.87 81.74 88.94 89 96 98.8 84.61 85.09 90.78 91.6 104.2 109.3
08/06/2024 03:34:17 81.99 82.38 88.94 89 96 98.8 84.75 85.39 90.78 91.6 104.2 109.3
08/06/2024 03:34:18 78.88 81.5 88.94 89 96 98.8 82.5 84.63 90.78 91.6 104.2 109.3
08/06/2024 03:34:19 81.49 81.07 87.5 88.9 96 98.8 85.04 84.69 89.74 91.5 104.2 109.3
08/06/2024 03:34:20 83.47 83.02 86.91 88.9 96 98.8 86.71 86.23 89.71 91.5 104.2 109.3
08/06/2024 03:34:21 85.09 84.8 86.8 88.8 96 98.7 87.62 87.55 89.56 91.4 104.2 109.3
08/06/2024 03:34:22 82.46 84.63 86.8 88.8 96 98.7 85.4 87.31 89.56 91.4 104.2 109.3
08/06/2024 03:34:23 84.28 84.35 86.8 88.8 96 98.7 87 87.04 89.56 91.4 104.2 109.3
08/06/2024 03:34:24 89.22 88.15 88.15 88.7 95.9 98.7 91.32 90.35 90.35 91.3 104.1 109.3
08/06/2024 03:34:25 89.67 89.26 89.26 88.7 95.9 98.7 92.14 91.68 91.68 91.3 104.1 109.3
08/06/2024 03:34:26 90.37 90.39 90.39 88.6 95.9 98.7 92.97 92.88 92.88 91.2 104.1 109.3
08/06/2024 03:34:27 89.43 90.33 90.39 88.6 95.9 98.7 91.84 92.84 92.88 91.2 104.1 109.3
08/06/2024 03:34:28 88.61 89.72 90.39 88.6 95.9 98.7 91.33 92.13 92.88 91.2 104.1 109.3
08/06/2024 03:34:29 88.53 89.29 90.39 88.5 95.9 98.7 91.13 91.81 92.88 91.2 104.1 109.3
08/06/2024 03:34:30 87.53 88.95 90.39 88.5 95.9 98.7 89.93 91.35 92.88 91.2 104.1 109.3
08/06/2024 03:34:31 85.46 87.98 90.39 88.5 95.9 98.7 88.46 90.48 92.88 91.1 104.1 109.3
08/06/2024 03:34:32 82.02 86.48 90.39 88.5 95.9 98.7 85.42 89.2 92.88 91.1 104.1 109.3
08/06/2024 03:34:33 89.53 88.68 90.39 88.5 95.9 98.7 91.72 90.84 92.88 91.1 104 109.3
08/06/2024 03:34:34 85.49 88.23 90.39 88.4 95.8 98.7 88.97 90.6 92.88 91.1 104 109.3
08/06/2024 03:34:35 85.16 86.65 90.39 88.4 95.8 98.7 88.7 89.61 92.88 91 104 109.3
08/06/2024 03:34:36 84.29 86.07 90.39 88.4 95.8 98.7 92.59 92.49 92.88 91 104 109.3
08/06/2024 03:34:37 88.38 87.56 90.39 88.3 95.8 98.7 90.74 91.21 92.88 91 104 109.3
08/06/2024 03:34:38 85.69 88.19 90.39 88.3 95.8 98.7 89.06 91.6 92.88 91 104 109.3
08/06/2024 03:34:39 86.76 86.98 90.39 88.3 95.8 98.7 89.24 89.96 92.88 91 104 109.3
08/06/2024 03:34:40 87.48 87.28 90.39 88.3 95.8 98.7 90.51 90.3 92.88 90.9 104 109.3
08/06/2024 03:34:41 85.04 87 90.39 88.2 95.8 98.7 88.08 89.98 92.88 90.9 103.9 109.3
08/06/2024 03:34:42 83.52 86.12 90.39 88 95.8 98.7 86.82 89.01 92.88 90.8 103.9 109.3
08/06/2024 03:34:43 85.09 85.41 90.39 88 95.8 98.7 87.96 88.28 92.88 90.7 103.9 109.3
08/06/2024 03:34:44 82.95 85.46 90.39 87.9 95.7 98.7 86.74 88.45 92.88 90.7 103.9 109.3
08/06/2024 03:34:45 88.86 88.11 90.39 87.9 95.7 98.7 91.59 90.86 92.88 90.6 103.9 109.3
08/06/2024 03:34:46 93.68 92.77 92.77 87.9 95.7 98.7 95.5 94.61 94.61 90.7 103.9 109.3
08/06/2024 03:34:47 89.86 92.44 92.77 87.9 95.7 98.7 92.64 94.5 94.61 90.6 103.9 109.3
08/06/2024 03:34:48 87.55 90.85 92.77 87.9 95.7 98.7 89.86 93.21 94.61 90.6 103.9 109.3
08/06/2024 03:34:49 84.42 89.51 92.77 87.7 95.7 98.7 87.98 91.99 94.61 90.5 103.9 109.3
08/06/2024 03:34:50 79.37 86.57 92.77 87.7 95.7 98.7 83.61 89.34 94.61 90.5 103.9 109.3
08/06/2024 03:34:51 80.6 83.6 92.77 87.6 95.7 98.7 84.25 86.79 94.61 90.4 103.8 109.3
08/06/2024 03:34:52 79.38 81.89 92.77 87.6 95.7 98.7 83.46 85.3 94.61 90.4 103.8 109.3
08/06/2024 03:34:53 83.1 82.6 92.77 87.6 95.6 98.7 86.94 86.31 94.61 90.4 103.8 109.3
08/06/2024 03:34:54 79.24 82.28 92.77 87.6 95.6 98.7 82.9 86.01 94.61 90.4 103.8 109.3
08/06/2024 03:34:55 82.4 82.36 92.77 87.5 95.6 98.7 85.84 85.77 94.61 90.3 103.8 109.3
08/06/2024 03:34:56 80.47 82.11 92.77 87.5 95.6 98.7 83.92 85.58 94.61 90.3 103.8 109.3
08/06/2024 03:34:57 80.25 81.06 92.77 87.5 95.6 98.7 83.74 84.48 94.61 90.3 103.8 109.3
08/06/2024 03:34:58 79.33 80.64 92.77 87.5 95.6 98.7 82.44 83.99 94.61 90.3 103.7 109.3
08/06/2024 03:34:59 77.11 79.68 92.77 87.4 95.6 98.7 81.67 83.07 94.61 90.2 103.7 109.3
08/06/2024 03:35:00 75.86 78.29 92.77 87.4 95.6 98.7 80.75 82.29 94.61 90.2 103.7 109.3
08/06/2024 03:35:01 80.91 80.36 92.77 87.3 95.5 98.7 85.35 84.76 94.61 90.1 103.7 109.3
08/06/2024 03:35:02 79.74 80.19 92.77 87.3 95.5 98.7 83.7 84.15 94.61 90.1 103.7 109.3
08/06/2024 03:35:03 82.55 82.11 92.77 87.2 95.5 98.7 85.35 85.14 94.61 90.1 103.7 109.3
08/06/2024 03:35:04 83.28 83.08 92.77 87.2 95.5 98.7 86.56 86.32 94.61 90 103.7 109.3
08/06/2024 03:35:05 85.06 84.6 92.77 87.1 95.5 98.7 87.53 87.17 94.61 90 103.6 109.3
08/06/2024 03:35:06 83.75 84.58 92.77 87.1 95.5 98.7 86.96 87.36 94.61 89.9 103.6 109.3
08/06/2024 03:35:07 80.53 83.64 92.77 87 95.5 98.7 84.29 86.7 94.61 89.8 103.6 109.3
08/06/2024 03:35:08 77.96 82.04 92.77 86.9 95.5 98.7 82.46 85.43 94.61 89.8 103.6 109.3
08/06/2024 03:35:09 78.57 79.82 92.77 86.9 95.4 98.7 83.24 83.87 94.61 89.7 103.6 109.3
08/06/2024 03:35:10 79.21 79.48 92.77 86.8 95.4 98.7 83.24 83.53 94.61 89.7 103.6 109.3
08/06/2024 03:35:11 90.25 88.98 92.77 86.8 95.4 98.7 94.26 93.54 94.61 89.7 103.6 109.3
08/06/2024 03:35:12 86.25 88.96 92.77 86.8 95.4 98.7 90.64 93.91 94.61 89.7 103.6 109.3
08/06/2024 03:35:13 78.47 87.45 92.77 86.7 95.4 98.7 83.49 91.73 94.61 89.7 103.6 109.3
08/06/2024 03:35:14 81.63 83.95 92.77 86.7 95.4 98.7 84.42 88.38 94.61 89.6 103.5 109.3
08/06/2024 03:35:15 77.72 82.56 92.77 86.7 95.4 98.7 83.79 86.37 94.61 89.6 103.5 109.3
08/06/2024 03:35:16 83.19 82.89 92.44 86.7 95.4 98.7 86.41 86.37 94.5 89.6 103.5 109.3
08/06/2024 03:35:17 80.67 81.87 90.85 86.6 95.3 98.7 84.76 85.55 93.91 89.6 103.5 109.3
08/06/2024 03:35:18 80.92 81.59 89.51 86.6 95.3 98.7 84.61 85.26 93.91 89.5 103.5 109.3
08/06/2024 03:35:19 81.63 81.82 88.98 86.6 95.3 98.7 85.09 85.27 93.91 89.5 103.5 109.3
08/06/2024 03:35:20 76.65 81.52 88.98 86.6 95.3 98.7 81.58 85.11 93.91 89.5 103.4 109.3
08/06/2024 03:35:21 73.66 79.15 88.98 86.6 95.3 98.7 79.76 83.26 93.91 89.5 103.4 109.3
08/06/2024 03:35:22 76.24 76.54 88.98 86.6 95.3 98.7 82.03 81.94 93.91 89.5 103.4 109.3
08/06/2024 03:35:23 79.42 78.88 88.98 86.6 95.3 98.7 83.14 82.95 93.91 89.5 103.4 109.3
08/06/2024 03:35:24 79.18 79.83 88.98 86.6 95.3 98.7 84 84.42 93.91 89.5 103.4 109.3
08/06/2024 03:35:25 74.23 78.88 88.98 86.5 95.2 98.7 80.08 83.25 93.91 89.4 103.4 109.3
08/06/2024 03:35:26 78.5 78.35 88.98 86.5 95.2 98.7 82.53 82.53 93.91 89.4 103.3 109.3
08/06/2024 03:35:27 73.64 77.92 88.98 86.5 95.2 98.7 80.09 82.16 93.91 89.4 103.3 109.3
08/06/2024 03:35:28 79.2 78.83 88.98 86.4 95.2 98.7 83.67 83.34 93.91 89.3 103.3 109.3
08/06/2024 03:35:29 81.58 80.86 88.98 86.4 95.2 98.7 85.07 84.6 93.91 89.3 103.3 109.3
08/06/2024 03:35:30 82.83 82.78 88.98 86.4 95.1 98.7 86.07 85.94 93.91 89.3 103.3 109.3
08/06/2024 03:35:31 85.76 84.73 88.98 86.4 95.1 98.7 88.2 87.41 93.91 89.3 103.3 109.3
08/06/2024 03:35:32 83.2 85.49 88.98 86.4 95.1 98.7 86.36 88.13 93.91 89.3 103.2 109.3
08/06/2024 03:35:33 79.35 83.59 88.98 86.3 95.1 98.7 83.06 86.5 93.91 89.2 103.2 109.3
08/06/2024 03:35:34 81.21 81.55 88.98 86.3 95.1 98.7 85 85.01 93.91 89.2 103.2 109.3
08/06/2024 03:35:35 80.92 82.11 88.98 86.3 95.1 98.7 84.62 85.55 93.91 89.2 103.2 109.3
08/06/2024 03:35:36 81.48 81.87 88.98 86.3 95 98.7 85.66 85.68 93.91 89.2 103.2 109.3
08/06/2024 03:35:37 79.91 80.93 88.98 86.3 95 98.7 84.48 85.02 93.91 89.2 103.2 109.3
08/06/2024 03:35:38 78.79 80.42 88.98 86.2 95 98.7 83.35 84.79 93.91 89.2 103.1 109.3
08/06/2024 03:35:39 77.33 79.23 88.98 86.2 94.9 98.7 82.28 83.76 93.91 89.1 103.1 109.3
08/06/2024 03:35:40 79.55 79.74 88.98 86.2 94.9 98.6 83.85 84.02 93.91 89.1 103.1 109.3
08/06/2024 03:35:41 82.71 82.15 88.96 86.2 94.9 98.6 86.19 85.79 93.91 89.1 103.1 109.3
08/06/2024 03:35:42 79.4 82.16 87.45 86.2 94.9 98.6 84.05 85.83 91.73 89.1 103.1 109.3
08/06/2024 03:35:43 81.33 81.47 85.49 86.2 94.9 98.6 86.35 86.22 88.38 89.1 103.1 109.3
08/06/2024 03:35:44 84.27 83.67 85.49 86.2 94.8 98.6 88.11 87.68 88.13 89.1 103 109.3
08/06/2024 03:35:45 83.8 83.95 85.49 86.2 94.8 98.6 87.68 87.81 88.13 89.1 103 109.3
08/06/2024 03:35:46 83.79 84.43 85.49 86.1 94.8 98.6 87.44 88.11 88.13 89 103 109.3
08/06/2024 03:35:47 83.46 83.73 85.49 86.1 94.8 98.6 87.3 87.49 88.13 89 103 109.3
08/06/2024 03:35:48 83.81 84.29 85.49 86 94.8 98.6 87.04 87.59 88.13 88.9 103 109.3
08/06/2024 03:35:49 85.67 85.74 85.74 86 94.8 98.6 89.05 89 89 88.9 103 109.3
08/06/2024 03:35:50 84.67 85.26 85.74 86 94.8 98.6 87.91 88.63 89 88.9 103 109.3
08/06/2024 03:35:51 84.41 85.32 85.74 86 94.8 98.6 88.07 88.7 89 88.9 103 109.3
08/06/2024 03:35:52 85.06 85.3 85.74 85.9 94.8 98.6 88.74 88.84 89 88.9 102.9 109.3
08/06/2024 03:35:53 83.93 85.54 85.74 85.9 94.8 98.6 87.93 89.21 89.21 88.9 102.9 109.3
08/06/2024 03:35:54 81.12 84.24 85.74 85.9 94.8 98.6 85.45 87.99 89.21 88.8 102.9 109.3
08/06/2024 03:35:55 79.39 82.21 85.74 85.9 94.7 98.6 83.75 86.29 89.21 88.8 102.9 109.3
08/06/2024 03:35:56 80.04 80.78 85.74 85.9 94.7 98.6 84.12 84.87 89.21 88.8 102.9 109.3
08/06/2024 03:35:57 80.57 80.91 85.74 85.8 94.7 98.6 84.82 84.83 89.21 88.8 102.9 109.3
08/06/2024 03:35:58 81.91 81.51 85.74 85.8 94.7 98.6 85.54 85.27 89.21 88.7 102.9 109.3
08/06/2024 03:35:59 77.64 81.46 85.74 85.7 94.7 98.6 83.11 85.2 89.21 88.7 102.8 109.3
08/06/2024 03:36:00 81.15 80.88 85.74 85.7 94.7 98.6 84.91 84.83 89.21 88.7 102.8 109.3
08/06/2024 03:36:01 81.43 81.51 85.74 85.7 94.7 98.6 84.57 84.86 89.21 88.6 102.8 109.3
08/06/2024 03:36:02 82.65 82.68 85.74 85.6 94.7 98.6 85.62 85.56 89.21 88.6 102.8 109.3
08/06/2024 03:36:03 81.2 82.6 85.74 85.6 94.7 98.6 85.75 86.29 89.21 88.6 102.8 109.3
08/06/2024 03:36:04 77.74 81.05 85.74 85.5 94.7 98.6 83.41 85.14 89.21 88.5 102.8 109.3
08/06/2024 03:36:05 82.42 82.09 85.74 85.5 94.6 98.6 85.56 85.42 89.21 88.5 102.8 109.3
08/06/2024 03:36:06 82.3 83.04 85.74 85.5 94.6 98.6 86.61 86.93 89.21 88.5 102.7 109.3
08/06/2024 03:36:07 82.24 82.39 85.74 85.4 94.6 98.6 86.49 86.46 89.21 88.4 102.7 109.3
08/06/2024 03:36:08 82.8 83.01 85.74 85.4 94.6 98.6 86.39 86.75 89.21 88.4 102.7 109.3
08/06/2024 03:36:09 83.94 84.12 85.74 85.4 94.6 98.6 87.64 87.76 89.21 88.4 102.7 109.3
08/06/2024 03:36:10 83.17 83.68 85.74 85.4 94.6 98.6 86.67 87.24 89.21 88.4 102.7 109.3
08/06/2024 03:36:11 82.16 83.37 85.74 85.3 94.6 98.6 85.67 86.96 89.21 88.4 102.7 109.3
08/06/2024 03:36:12 84.37 84.2 85.74 85.3 94.6 98.6 88 87.45 89.21 88.3 102.7 109.3
08/06/2024 03:36:13 84.46 84.23 85.74 85.3 94.6 98.6 88.07 87.9 89.21 88.3 102.7 109.3
08/06/2024 03:36:14 81.7 84.17 85.74 85.3 94.6 98.6 85.33 87.75 89.21 88.3 102.6 109.3
08/06/2024 03:36:15 84.23 83.95 85.74 85.3 94.6 98.6 87.02 87.15 89.21 88.3 102.6 109.2
08/06/2024 03:36:16 81.12 83.38 85.74 85.3 94.6 98.6 84.9 86.48 89.21 88.3 102.6 109.2
08/06/2024 03:36:17 78.92 82.37 85.74 85.3 94.6 98.6 83.59 85.84 89.21 88.3 102.6 109.2
08/06/2024 03:36:18 81.09 80.96 85.74 85.3 94.6 98.6 84.93 84.81 89.21 88.3 102.6 109.2
08/06/2024 03:36:19 79.41 80.99 85.54 85.3 94.5 98.6 84.05 84.84 89.21 88.3 102.6 109.2
08/06/2024 03:36:20 81.53 82.09 85.54 85.2 94.5 98.6 85.15 85.84 89.21 88.3 102.6 109.2
08/06/2024 03:36:21 74.55 80.78 85.54 85.2 94.5 98.6 80.49 84.65 89.21 88.3 102.6 109.2
08/06/2024 03:36:22 83.42 82.56 85.54 85.2 94.5 98.6 87 86.16 89.21 88.3 102.5 109.2
08/06/2024 03:36:23 80.54 82.5 84.24 85.2 94.5 98.6 84.93 86.3 87.99 88.3 102.5 109.2
08/06/2024 03:36:24 80.96 81.68 84.23 85.2 94.5 98.5 84.73 85.45 87.9 88.2 102.5 109.2
08/06/2024 03:36:25 81.86 81.88 84.23 85.2 94.5 98.5 85.36 85.4 87.9 88.2 102.5 109.2
08/06/2024 03:36:26 94.99 94.3 94.3 85.3 94.5 98.5 95.2 94.57 94.57 88.3 102.5 109.2
08/06/2024 03:36:27 86.15 94.26 94.3 85.3 94.5 98.5 88.17 94.53 94.57 88.3 102.5 109.2
08/06/2024 03:36:28 86.27 90.9 94.3 85.3 94.5 98.5 89.08 91.73 94.57 88.3 102.5 109.2
08/06/2024 03:36:29 96.65 96.15 96.15 85.5 94.5 98.5 96.36 95.93 95.93 88.4 102.4 109.2
08/06/2024 03:36:30 84.71 96.09 96.15 85.5 94.5 98.5 86.83 95.93 95.93 88.4 102.4 109.2
08/06/2024 03:36:31 83.97 92.24 96.15 85.5 94.5 98.5 87.05 92.37 95.93 88.4 102.4 109.2
08/06/2024 03:36:32 92.6 92.71 96.15 85.6 94.5 98.5 93.12 92.86 95.93 88.4 102.4 109.2
08/06/2024 03:36:33 84.67 90.84 96.15 85.6 94.5 98.5 87.97 91.67 95.93 88.4 102.4 109.2
08/06/2024 03:36:34 82.76 88.13 96.15 85.6 94.4 98.5 86.28 89.87 95.93 88.4 102.4 109.2
08/06/2024 03:36:35 87.75 87.96 96.15 85.6 94.4 98.5 90.69 90.7 95.93 88.4 102.3 109.2
08/06/2024 03:36:36 82.28 87.31 96.15 85.6 94.4 98.5 85.51 90.09 95.93 88.4 102.3 109.2
08/06/2024 03:36:37 85.54 85.84 96.15 85.6 94.4 98.5 88.82 88.91 95.93 88.4 102.3 109.2
08/06/2024 03:36:38 82.34 85.29 96.15 85.6 94.4 98.5 85.92 88.42 95.93 88.4 102.3 109.2
08/06/2024 03:36:39 84.56 84.71 96.15 85.6 94.4 98.5 88.2 88.24 95.93 88.4 102.3 109.2
08/06/2024 03:36:40 92.56 91.3 96.15 85.6 94.4 98.5 95.83 94.56 95.93 88.5 102.3 109.2
08/06/2024 03:36:41 85.87 91.33 96.15 85.6 94.4 98.5 90.09 94.6 95.93 88.5 102.3 109.2
08/06/2024 03:36:42 81.64 88.51 96.15 85.6 94.4 98.5 85.36 92.11 95.93 88.5 102.3 109.1
08/06/2024 03:36:43 83.4 85.49 96.15 85.6 94.4 98.5 87.02 89.06 95.93 88.5 102.2 109.1
08/06/2024 03:36:44 83.6 84.93 96.15 85.6 94.4 98.5 86.81 88.42 95.93 88.4 102.2 109.1
08/06/2024 03:36:45 82.85 84.66 96.15 85.6 94.4 98.5 85.57 87.75 95.93 88.4 102.2 109.1
08/06/2024 03:36:46 80.8 82.77 96.15 85.6 94.4 98.5 84.91 85.94 95.93 88.4 102.2 109.1
08/06/2024 03:36:47 83.11 82.81 96.15 85.6 94.4 98.5 86.61 86.23 95.93 88.4 102.2 109.1
08/06/2024 03:36:48 87.46 86.23 96.15 85.6 94.3 98.5 90.27 89.12 95.93 88.4 102.1 109.1
08/06/2024 03:36:49 83.07 85.95 96.15 85.6 94.3 98.5 86.51 89.14 95.93 88.4 102.1 109.1
08/06/2024 03:36:50 83.82 84.52 96.15 85.6 94.3 98.5 86.83 87.51 95.93 88.4 102.1 109.1
08/06/2024 03:36:51 81.71 84.97 96.15 85.6 94.3 98.5 85.29 88.03 95.93 88.4 102.1 109.1
08/06/2024 03:36:52 79.1 82.73 96.15 85.6 94.3 98.5 83.68 85.99 95.93 88.4 102.1 109.1
08/06/2024 03:36:53 80.36 81.28 96.15 85.6 94.3 98.5 83.73 84.76 95.93 88.4 102.1 109.1
08/06/2024 03:36:54 76.58 80.58 96.15 85.6 94.3 98.5 81.47 84.08 95.93 88.4 102.1 109.1
08/06/2024 03:36:55 84.93 83.65 96.15 85.6 94.3 98.5 87.91 86.81 95.93 88.4 102 109.1
08/06/2024 03:36:56 88.16 87.98 96.15 85.6 94.3 98.5 90.53 90.4 95.93 88.4 102 109.1
08/06/2024 03:36:57 84.15 86.85 96.15 85.6 94.3 98.5 87.36 89.37 95.93 88.4 102 109.1
08/06/2024 03:36:58 81.98 85.51 96.15 85.6 94.3 98.5 85.28 88.5 95.93 88.4 102 109.1
08/06/2024 03:36:59 84.4 85.06 96.09 85.6 94.3 98.5 88.2 88.49 95.93 88.4 102 109.1
08/06/2024 03:37:00 82.73 84.25 92.71 85.6 94.2 98.4 87.06 87.83 94.6 88.4 102 109.1
08/06/2024 03:37:01 80.29 83.29 92.71 85.6 94.2 98.4 84.69 87.35 94.6 88.4 101.9 109.1
08/06/2024 03:37:02 83.95 84.05 91.33 85.6 94.2 98.4 87.28 87.54 94.6 88.4 101.9 109.1
08/06/2024 03:37:03 82.08 84.77 91.33 85.6 94.2 98.4 85.67 88.13 94.6 88.4 101.9 109.1
08/06/2024 03:37:04 82.11 82.58 91.33 85.6 94.2 98.4 86.79 86.73 94.6 88.4 101.9 109.1
08/06/2024 03:37:05 84.43 84.27 91.33 85.6 94.2 98.4 87.89 87.85 94.6 88.4 101.9 109
08/06/2024 03:37:06 80.48 84.27 91.33 85.6 94.2 98.4 85.58 87.88 94.6 88.4 101.9 109
08/06/2024 03:37:07 81.86 82.4 91.33 85.6 94.2 98.4 85.83 86.43 94.6 88.4 101.8 109
08/06/2024 03:37:08 82.04 82.13 91.33 85.5 94.2 98.4 85.85 86.12 94.6 88.4 101.8 109
08/06/2024 03:37:09 85.11 84.36 91.33 85.5 94.2 98.4 88.04 87.47 94.6 88.3 101.8 109
08/06/2024 03:37:10 83.86 84.49 91.33 85.4 94.2 98.4 87.01 87.51 94.6 88.2 101.8 109
08/06/2024 03:37:11 84.45 84.66 88.51 85.4 94.1 98.4 88.16 88.14 92.11 88.2 101.8 109
08/06/2024 03:37:12 90.2 88.91 88.91 85.4 94.1 98.4 93.4 92.14 92.14 88.2 101.7 109
08/06/2024 03:37:13 92.92 92.45 92.45 85.5 94.1 98.4 95.64 95.34 95.34 88.3 101.7 109
08/06/2024 03:37:14 87.77 91.49 92.45 85.5 94.1 98.4 90.19 94.14 95.34 88.3 101.7 109
08/06/2024 03:37:15 84.38 89.21 92.45 85.5 94.1 98.4 88.15 91.9 95.34 88.3 101.7 109
08/06/2024 03:37:16 84.11 86.91 92.45 85.4 94.1 98.4 87.21 90 95.34 88.2 101.7 109
08/06/2024 03:37:17 81.16 85.58 92.45 85.4 94.1 98.4 85.13 88.63 95.34 88.2 101.7 109
08/06/2024 03:37:18 80.56 83.1 92.45 85.4 94.1 98.4 84.63 86.6 95.34 88.2 101.6 109
08/06/2024 03:37:19 80.91 81.52 92.45 85.4 94.1 98.4 84.57 85.33 95.34 88.2 101.6 109
08/06/2024 03:37:20 86.01 84.97 92.45 85.4 94.1 98.4 89.14 88.24 95.34 88.2 101.6 109
08/06/2024 03:37:21 83.07 84.91 92.45 84.9 94 98.4 85.99 88.1 95.34 87.9 101.6 109
08/06/2024 03:37:22 83.48 83.8 92.45 84.9 94 98.4 86.86 87.06 95.34 87.8 101.5 109
08/06/2024 03:37:23 83.65 83.98 92.45 84.9 94 98.4 87.42 87.49 95.34 87.8 101.5 109
08/06/2024 03:37:24 84.96 85.15 92.45 84.9 94 98.4 89.01 88.95 95.34 87.8 101.5 109
08/06/2024 03:37:25 84.18 84.39 92.45 84.9 94 98.4 87.13 88.22 95.34 87.8 101.5 109
08/06/2024 03:37:26 88.3 87.59 92.45 84.9 94 98.4 90.13 89.64 95.34 87.8 101.5 109
08/06/2024 03:37:27 87.41 88.19 92.45 84.9 94 98.4 89.6 90.22 95.34 87.8 101.5 109
08/06/2024 03:37:28 84.1 87.15 92.45 84.9 93.9 98.4 87.13 89.3 95.34 87.8 101.4 109
08/06/2024 03:37:29 85.56 86.24 92.45 85 93.9 98.3 88.61 89.14 95.34 87.9 101.4 109
08/06/2024 03:37:30 83.16 85.43 92.45 85 93.9 98.3 86.5 88.31 95.34 87.9 101.4 108.9
08/06/2024 03:37:31 81.75 84.37 92.45 85 93.9 98.3 85.63 87.52 95.34 87.9 101.4 108.9
08/06/2024 03:37:32 79.69 82.66 92.45 84.9 93.9 98.3 83.46 86.23 95.34 87.8 101.4 108.9
08/06/2024 03:37:33 82.14 82.45 92.45 84.9 93.9 98.3 85.34 85.66 95.34 87.8 101.3 108.9
08/06/2024 03:37:34 79.56 81.89 92.45 84.9 93.9 98.3 83.05 85.1 95.34 87.8 101.3 108.9
08/06/2024 03:37:35 86.74 86.46 92.45 84.9 93.9 98.3 90 89.63 95.34 87.8 101.3 108.9
08/06/2024 03:37:36 86.82 87.38 92.45 84.9 93.9 98.3 89.46 90.1 95.34 87.8 101.3 108.9
08/06/2024 03:37:37 86.9 87.06 92.45 84.9 93.9 98.3 89.41 89.72 95.34 87.8 101.3 108.9
08/06/2024 03:37:38 83.13 86.28 92.45 84.9 93.9 98.3 86.66 89 95.34 87.8 101.3 108.9
08/06/2024 03:37:39 91.39 90.57 92.45 85 93.8 98.3 93.82 92.97 95.34 87.9 101.2 108.9
08/06/2024 03:37:40 88.31 89.57 92.45 85 93.8 98.3 91.25 92.17 95.34 87.9 101.2 108.9
08/06/2024 03:37:41 90.5 90.51 92.45 85 93.8 98.3 92.88 92.97 95.34 87.9 101.2 108.9
08/06/2024 03:37:42 84.97 89.67 92.45 85 93.8 98.3 88.71 92.23 95.34 87.9 101.2 108.9
08/06/2024 03:37:43 85.75 87.48 91.49 85 93.8 98.3 89.33 90.66 94.14 87.9 101.2 108.9
08/06/2024 03:37:44 85.36 86.38 90.57 85 93.8 98.3 88.3 89.66 92.97 87.9 101.1 108.9
08/06/2024 03:37:45 87.7 87.7 90.57 85 93.8 98.3 91.17 91.05 92.97 87.9 101.1 108.9
08/06/2024 03:37:46 86.25 87.84 90.57 85.1 93.8 98.3 89.32 91.15 92.97 87.9 101.1 108.9
08/06/2024 03:37:47 87.9 87.85 90.57 85.1 93.8 98.3 90.89 90.91 92.97 87.9 101.1 108.9
08/06/2024 03:37:48 88.04 88.2 90.57 85.1 93.8 98.3 91.64 91.58 92.97 88 101.1 108.9
08/06/2024 03:37:49 86.92 87.92 90.57 85.1 93.8 98.3 90.31 91.32 92.97 88 101.1 108.9
08/06/2024 03:37:50 84.76 87.68 90.57 85.1 93.7 98.3 88.43 91.2 92.97 88 101.1 108.9
08/06/2024 03:37:51 85.68 85.91 90.57 85.1 93.7 98.3 88.67 89.33 92.97 88 101.1 108.9
08/06/2024 03:37:52 87.2 87.4 90.57 85.1 93.7 98.3 90.71 90.83 92.97 88 101.1 108.9
08/06/2024 03:37:53 89.16 88.97 90.57 85.2 93.7 98.3 92.34 92.12 92.97 88.1 101 108.9
08/06/2024 03:37:54 84.93 89.01 90.57 85.2 93.7 98.3 87.9 92.12 92.97 88.1 101 108.9
08/06/2024 03:37:55 87.74 88.02 90.57 85.2 93.7 98.3 90.74 91.06 92.97 88.1 101 108.9
08/06/2024 03:37:56 88.95 89.56 90.57 85.2 93.7 98.3 91.92 92.52 92.97 88.1 101 108.9
08/06/2024 03:37:57 94.95 94.27 94.27 85.3 93.7 98.3 97.53 96.88 96.88 88.2 101 108.9
08/06/2024 03:37:58 90.63 94.11 94.27 85.4 93.6 98.3 93.75 96.73 96.88 88.2 100.9 108.9
08/06/2024 03:37:59 89.01 92.16 94.27 85.4 93.6 98.3 91.97 94.98 96.88 88.3 100.9 108.9
08/06/2024 03:38:00 93.34 92.58 94.27 85.5 93.6 98.3 96.07 95.33 96.88 88.3 100.9 108.9
08/06/2024 03:38:01 89.55 92.53 94.27 85.5 93.6 98.3 91.78 95.28 96.88 88.3 100.9 108.9
08/06/2024 03:38:02 92.38 92.29 94.27 85.5 93.6 98.3 95.19 94.95 96.88 88.4 100.9 108.9
08/06/2024 03:38:03 89.85 92.35 94.27 85.6 93.6 98.3 92.69 95.04 96.88 88.4 100.8 108.9
08/06/2024 03:38:04 85.49 90.83 94.27 85.6 93.6 98.3 88.73 93.54 96.88 88.4 100.8 108.9
08/06/2024 03:38:05 87.9 89.04 94.27 85.6 93.6 98.3 90.3 91.56 96.88 88.4 100.8 108.9
08/06/2024 03:38:06 92.68 91.79 94.27 85.6 93.6 98.3 95.51 94.44 96.88 88.5 100.8 108.9
08/06/2024 03:38:07 88.67 90.88 94.27 85.7 93.6 98.3 91.52 93.56 96.88 88.5 100.7 108.9
08/06/2024 03:38:08 91.68 92.78 94.27 85.7 93.6 98.2 92.83 94.48 96.88 88.6 100.7 108.9
08/06/2024 03:38:09 85.21 90.08 94.27 85.7 93.6 98.2 88.08 91.96 96.88 88.6 100.7 108.9
08/06/2024 03:38:10 83.61 87.74 94.27 85.7 93.6 98.2 86.36 89.96 96.88 88.6 100.7 108.9
08/06/2024 03:38:11 82.65 85.4 94.27 85.7 93.6 98.2 85.89 87.87 96.88 88.6 100.7 108.9
08/06/2024 03:38:12 81.54 84.36 94.27 85.7 93.6 98.2 85.97 87.57 96.88 88.6 100.7 108.8
08/06/2024 03:38:13 75.76 82.04 94.27 85.7 93.5 98.2 82.42 85.82 96.88 88.6 100.7 108.8
08/06/2024 03:38:14 77.64 79.52 94.27 85.7 93.5 98.2 82.28 84.32 96.88 88.6 100.7 108.8
08/06/2024 03:38:15 71.33 78.44 94.27 85.7 93.5 98.2 79.16 83.17 96.88 88.6 100.7 108.8
08/06/2024 03:38:16 74.01 75.42 94.27 85.7 93.5 98.2 80.41 81.07 96.88 88.6 100.7 108.8
08/06/2024 03:38:17 81.4 80.43 94.27 85.7 93.5 98.2 84.92 84.24 96.88 88.6 100.7 108.8
08/06/2024 03:38:18 77.88 80.31 94.27 85.7 93.5 98.2 83.19 84.19 96.88 88.6 100.7 108.8
08/06/2024 03:38:19 80.91 80.68 94.27 85.7 93.5 98.2 86.33 86.18 96.88 88.6 100.7 108.8
08/06/2024 03:38:20 77.76 80.73 94.27 85.7 93.5 98.2 82.71 85.44 96.88 88.6 100.7 108.8
08/06/2024 03:38:21 73.49 78.51 94.27 85.7 93.5 98.2 79.25 83.67 96.88 88.6 100.7 108.8
08/06/2024 03:38:22 82.72 81.4 94.27 85.7 93.5 98.2 85.99 84.89 96.88 88.6 100.7 108.8
08/06/2024 03:38:23 83.67 84.37 94.27 85.7 93.5 98.2 86.34 87.09 96.88 88.6 100.7 108.8
08/06/2024 03:38:24 81.36 82 94.27 85.7 93.5 98.2 84.97 85.31 96.88 88.6 100.7 108.8
08/06/2024 03:38:25 82.51 82.68 94.27 85.7 93.5 98.2 86.11 86.04 96.88 88.6 100.7 108.8
08/06/2024 03:38:26 83.49 83.56 94.27 85.7 93.5 98.2 86.89 87 96.88 88.6 100.7 108.8
08/06/2024 03:38:27 84.68 84.53 94.11 85.8 93.5 98.2 88.45 87.94 96.73 88.6 100.6 108.8
08/06/2024 03:38:28 84.32 85.55 92.78 85.7 93.5 98.2 87.66 88.92 95.33 88.6 100.6 108.8
08/06/2024 03:38:29 78.49 83.29 92.78 85.7 93.4 98.2 82.84 86.96 95.33 88.6 100.6 108.8
08/06/2024 03:38:30 80.6 81.35 92.78 85.7 93.4 98.2 83.54 84.73 95.28 88.6 100.6 108.8
08/06/2024 03:38:31 78.8 80.96 92.78 85.7 93.4 98.2 83.07 84.49 95.04 88.5 100.5 108.8
08/06/2024 03:38:32 73.82 79.45 92.78 85.7 93.4 98.2 82.25 83.28 95.04 88.5 100.5 108.8
08/06/2024 03:38:33 75.97 77.08 92.78 85.6 93.4 98.2 81.95 83.25 94.48 88.5 100.5 108.8
08/06/2024 03:38:34 81.21 80.37 92.78 85.6 93.4 98.2 84.75 84.21 94.48 88.5 100.5 108.7
08/06/2024 03:38:35 80.29 81.06 92.78 85.5 93.4 98.2 84.39 84.8 94.48 88.5 100.5 108.7
08/06/2024 03:38:36 83.69 82.9 92.78 85.5 93.4 98.2 86.99 86.29 94.48 88.4 100.5 108.7
08/06/2024 03:38:37 81.2 82.67 92.78 85.5 93.3 98.2 85.07 86.18 94.48 88.4 100.4 108.7
08/06/2024 03:38:38 81.55 82.34 90.08 85.5 93.3 98.1 85.65 85.89 91.96 88.4 100.4 108.7
08/06/2024 03:38:39 76.98 81.51 87.74 85.5 93.3 98.1 82.28 85.49 89.96 88.4 100.4 108.7
08/06/2024 03:38:40 82.02 82 85.55 85.5 93.3 98.1 85.84 85.81 88.92 88.4 100.4 108.7
08/06/2024 03:38:41 80.89 81.92 85.55 85.5 93.3 98.1 84.93 85.85 88.92 88.4 100.3 108.7
08/06/2024 03:38:42 82.64 82.54 85.55 85.5 93.3 98.1 86.4 86.26 88.92 88.4 100.3 108.7
08/06/2024 03:38:43 81.3 82.61 85.55 85.4 93.3 98.1 87 87.33 88.92 88.4 100.3 108.7
08/06/2024 03:38:44 81.26 82.3 85.55 85.4 93.3 98.1 85.75 87.55 88.92 88.4 100.2 108.7
08/06/2024 03:38:45 76.79 81.82 85.55 85.4 93.2 98.1 82.29 86.51 88.92 88.4 100.2 108.7
08/06/2024 03:38:46 79.84 80.1 85.55 85.4 93.2 98.1 83.35 84.51 88.92 88.4 100.2 108.7
08/06/2024 03:38:47 79.07 80.4 85.55 85.4 93.2 98.1 82.6 84.13 88.92 88.3 100.2 108.7
08/06/2024 03:38:48 78.93 79.6 85.55 85.4 93.2 98.1 83.68 83.9 88.92 88.3 100.1 108.7
08/06/2024 03:38:49 82.69 82.44 85.55 85.4 93.2 98.1 86.37 86.05 88.92 88.3 100.1 108.7
08/06/2024 03:38:50 76.96 82.12 85.55 85.3 93.2 98.1 81.69 85.81 88.92 88.3 100.1 108.7
08/06/2024 03:38:51 82.25 82.01 85.55 85.3 93.2 98.1 85.38 85.19 88.92 88.3 100.1 108.7
08/06/2024 03:38:52 81.75 82.77 85.55 85.3 93.2 98.1 86.42 86.73 88.92 88.3 100.1 108.7
08/06/2024 03:38:53 76.77 81.37 85.55 85.3 93.2 98.1 81.61 85.47 88.92 88.3 100.1 108.7
08/06/2024 03:38:54 76.29 79.91 85.55 85.3 93.2 98.1 82.4 84.36 88.92 88.3 100.1 108.7
08/06/2024 03:38:55 70.93 77.16 85.55 85.3 93.2 98.1 78.59 82.41 88.92 88.3 100.1 108.7
08/06/2024 03:38:56 85.86 84.3 85.55 85.3 93.2 98.1 88.56 87.13 88.92 88.3 100.1 108.6
08/06/2024 03:38:57 85.8 85.52 85.55 85.3 93.2 98.1 89.7 88.91 88.92 88.3 100.1 108.6
08/06/2024 03:38:58 85.81 85.88 85.88 85.3 93.2 98.1 88.57 88.99 88.99 88.3 100.1 108.6
08/06/2024 03:38:59 76.09 85.72 85.88 85.3 93.2 98.1 82.16 88.7 88.99 88.3 100.1 108.6
08/06/2024 03:39:00 72.19 82.19 85.88 85.3 93.2 98.1 79.61 85.75 88.99 88.3 100.1 108.6
08/06/2024 03:39:01 73.96 78.56 85.88 85.3 93.2 98.1 80.49 82.92 88.99 88.2 100.1 108.6
08/06/2024 03:39:02 74.51 76.51 85.88 85.3 93.2 98.1 81.12 81.77 88.99 88.2 100.1 108.6
08/06/2024 03:39:03 76.15 76.09 85.88 85.3 93.2 98.1 81.67 81.88 88.99 88.2 100.1 108.6
08/06/2024 03:39:04 78.42 78.25 85.88 85.3 93.2 98.1 84.63 84.43 88.99 88.2 100.1 108.6
08/06/2024 03:39:05 77.79 78.52 85.88 85.3 93.2 98.1 82.73 84.38 88.99 88.2 100.1 108.6
08/06/2024 03:39:06 74.8 77.99 85.88 85.3 93.2 98.1 81.02 83.56 88.99 88.2 100.1 108.6
08/06/2024 03:39:07 79.29 78.66 85.88 85.2 93.1 98.1 85.92 85.06 88.99 88.2 100 108.6
08/06/2024 03:39:08 78.94 79.08 85.88 85.2 93.1 98.1 84.13 85.01 88.99 88.2 100 108.6
08/06/2024 03:39:09 78.29 79.12 85.88 85.2 93.1 98.1 82.88 84.28 88.99 88.2 100 108.6
08/06/2024 03:39:10 79.99 80.01 85.88 85.2 93.1 98 84.38 84.48 88.99 88.2 99.9 108.6
08/06/2024 03:39:11 76.42 79.08 85.88 85.2 93.1 98 82.64 83.76 88.99 88.2 99.9 108.6
08/06/2024 03:39:12 76.36 78.05 85.88 85.2 93.1 98 82 83.32 88.99 88.2 99.9 108.6
08/06/2024 03:39:13 76.84 77.34 85.88 85.2 93.1 98 82.09 82.68 88.99 88.2 99.8 108.6
08/06/2024 03:39:14 76.8 78.14 85.88 85.2 93.1 98 83.02 82.88 88.99 88.2 99.8 108.6
08/06/2024 03:39:15 83.03 82.53 85.88 85.2 93 98 85.49 85.27 88.99 88.2 99.8 108.6
08/06/2024 03:39:16 83.05 83.01 85.88 85.2 93 98 86.75 86.2 88.99 88.2 99.8 108.6
08/06/2024 03:39:17 83.37 83.62 85.88 85.2 93 98 86.94 87.07 88.99 88.2 99.7 108.6
08/06/2024 03:39:18 79.76 83.25 85.88 85.2 93 98 83.73 86.72 88.99 88.2 99.7 108.6
08/06/2024 03:39:19 76.18 81.41 85.88 85.2 93 98 81.63 85.12 88.99 88.2 99.7 108.5
08/06/2024 03:39:20 74.68 78.96 85.88 85.2 93 98 79.82 83.34 88.99 88.2 99.7 108.5
08/06/2024 03:39:21 72.1 76.76 85.88 85.2 93 98 79.03 81.45 88.99 88.2 99.6 108.5
08/06/2024 03:39:22 79.29 78.74 85.88 85.2 93 98 83.35 82.85 88.99 88.2 99.6 108.5
08/06/2024 03:39:23 79.37 79.69 85.88 85.2 93 98 83.64 83.76 88.99 88.1 99.6 108.5
08/06/2024 03:39:24 79.93 80.04 85.88 85.1 92.9 98 84.18 84.16 88.99 88.1 99.5 108.5
08/06/2024 03:39:25 81.14 81.27 85.88 85.1 92.9 98 85.02 85.04 88.99 88.1 99.5 108.5
08/06/2024 03:39:26 85.35 84.88 85.88 85.1 92.9 98 88.77 88.32 88.99 88.1 99.5 108.5
08/06/2024 03:39:27 84.57 84.55 85.88 85 92.9 98 88.55 88.27 88.99 88 99.5 108.5
08/06/2024 03:39:28 88.26 88.07 88.07 85 92.9 98 94.06 92.99 92.99 88.1 99.4 108.5
08/06/2024 03:39:29 89.49 89.23 89.23 85 92.8 98 92.81 93.4 93.4 88.1 99.4 108.5
08/06/2024 03:39:30 83.25 88.71 89.23 85 92.8 98 86.97 92.54 93.4 88.1 99.4 108.5
08/06/2024 03:39:31 84.68 86.32 89.23 85 92.8 98 88.23 89.98 93.4 88.1 99.3 108.5
08/06/2024 03:39:32 82.75 85 89.23 85 92.8 98 86.32 88.73 93.4 88.1 99.3 108.5
08/06/2024 03:39:33 85.11 85.11 89.23 85 92.8 98 88.4 88.49 93.4 88.1 99.3 108.5
08/06/2024 03:39:34 82.39 84.54 89.23 85 92.8 98 85.84 87.97 93.4 88.1 99.2 108.5
08/06/2024 03:39:35 81.43 83.58 89.23 85 92.8 98 85.44 87.08 93.4 88 99.2 108.5
08/06/2024 03:39:36 83.31 83.59 89.23 85 92.8 98 87.58 87.54 93.4 88 99.2 108.5
08/06/2024 03:39:37 83.76 83.63 89.23 85 92.7 98 90.26 90.22 93.4 88 99.1 108.5
08/06/2024 03:39:38 82.31 83.63 89.23 85 92.7 98 89.26 91.28 93.4 88 99.1 108.5
08/06/2024 03:39:39 83.15 83.53 89.23 84.9 92.7 98 86.56 89.35 93.4 88 99.1 108.5
08/06/2024 03:39:40 84.36 84.25 89.23 84.9 92.7 98 87.57 87.87 93.4 88 99 108.5
08/06/2024 03:39:41 86.59 85.88 89.23 84.9 92.7 98 89.7 89.03 93.4 88 99 108.5
08/06/2024 03:39:42 86.3 86.43 89.23 84.9 92.7 98 89.63 89.69 93.4 88 99 108.4
08/06/2024 03:39:43 85.43 86.1 89.23 84.9 92.7 98 88.41 89.35 93.4 88 98.9 108.4
08/06/2024 03:39:44 81.34 85.82 89.23 84.9 92.6 97.9 85.04 88.88 93.4 88 98.9 108.4
08/06/2024 03:39:45 80.41 83.33 89.23 84.9 92.6 97.9 84.33 86.67 93.4 88 98.8 108.4
08/06/2024 03:39:46 85.68 85.2 89.23 84.8 92.6 97.9 88.61 88.08 93.4 87.9 98.8 108.4
08/06/2024 03:39:47 81.85 84.23 89.23 84.8 92.6 97.9 85.45 87.48 93.4 87.9 98.8 108.4
08/06/2024 03:39:48 82.14 83.47 89.23 84.8 92.6 97.9 86.48 87.24 93.4 87.9 98.7 108.4
08/06/2024 03:39:49 76.76 82.35 89.23 84.7 92.6 97.9 82.17 86.28 93.4 87.9 98.7 108.4
08/06/2024 03:39:50 79.84 80.5 89.23 84.7 92.5 97.9 83.18 84.44 93.4 87.9 98.6 108.4
08/06/2024 03:39:51 79.43 79.87 89.23 84.7 92.5 97.9 83.43 83.73 93.4 87.9 98.6 108.4
08/06/2024 03:39:52 80.85 80.63 89.23 84.8 92.5 97.9 85.13 84.73 93.4 87.9 98.5 108.4
08/06/2024 03:39:53 76.04 80.52 89.23 84.7 92.5 97.9 81.3 84.71 93.4 87.8 98.5 108.4
08/06/2024 03:39:54 82.48 82.04 89.23 84.7 92.5 97.9 85.86 85.59 93.4 87.9 98.5 108.4
08/06/2024 03:39:55 80.79 82.37 89.23 84.7 92.5 97.9 84.51 85.75 93.4 87.8 98.4 108.4
08/06/2024 03:39:56 79.28 81.18 89.23 84.7 92.4 97.9 83.16 84.84 93.4 87.8 98.4 108.4
08/06/2024 03:39:57 79.06 80.11 89.23 84.7 92.4 97.9 83.23 83.88 93.4 87.8 98.4 108.4
08/06/2024 03:39:58 83.61 82.28 89.23 84.7 92.4 97.9 85.7 85.05 93.4 87.9 98.4 108.4
08/06/2024 03:39:59 81.76 83.13 88.71 84.8 92.4 97.9 84.61 85.55 92.54 87.9 98.4 108.4
08/06/2024 03:40:00 80.13 81.44 86.43 84.8 92.3 97.9 84.54 84.76 91.28 87.9 98.3 108.4
08/06/2024 03:40:01 77.64 80.76 86.43 84.8 92.3 97.9 82.62 84.6 91.28 87.9 98.3 108.4
08/06/2024 03:40:02 94.96 94.19 94.19 84.9 92.3 97.9 94.74 93.96 93.96 87.9 98.3 108.4
08/06/2024 03:40:03 84.73 93.89 94.19 84.9 92.3 97.9 87.43 93.73 93.96 87.9 98.3 108.4
08/06/2024 03:40:04 80.22 90.41 94.19 84.9 92.3 97.9 84.66 90.9 93.96 87.9 98.3 108.3
08/06/2024 03:40:05 78.17 86.78 94.19 84.9 92.3 97.9 82.68 88.07 93.96 87.9 98.3 108.3
08/06/2024 03:40:06 89.36 89.44 94.19 84.9 92.2 97.9 90.09 90.08 93.96 87.9 98.3 108.3
08/06/2024 03:40:07 97.17 96.17 96.17 85.1 92.2 97.9 96.95 95.99 95.99 88 98.3 108.3
08/06/2024 03:40:08 78.03 94.63 96.17 85.1 92.2 97.9 82.3 94.56 95.99 88 98.3 108.3
08/06/2024 03:40:09 76.97 90.54 96.17 85.1 92.2 97.9 81.63 90.71 95.99 88 98.3 108.3
08/06/2024 03:40:10 78.87 86.62 96.17 85.1 92.2 97.9 84.35 87.34 95.99 88 98.3 108.3
08/06/2024 03:40:11 80.55 83.5 96.17 85.1 92.2 97.8 84.39 86.02 95.99 88 98.3 108.3
08/06/2024 03:40:12 80.93 82.63 96.17 85.1 92.2 97.8 83.52 85.3 95.99 88 98.3 108.3
08/06/2024 03:40:13 84.12 83.88 96.17 85.1 92.2 97.8 87.44 86.97 95.99 88 98.3 108.3
08/06/2024 03:40:14 84.77 85.14 96.17 85.1 92.1 97.8 87.14 87.71 95.99 88 98.2 108.3
08/06/2024 03:40:15 85.41 86.19 96.17 85.1 92.1 97.8 88.29 88.84 95.99 88 98.2 108.3
08/06/2024 03:40:16 94.69 93.87 96.17 85.2 92.1 97.8 95.2 94.55 95.99 88 98.2 108.3
08/06/2024 03:40:17 76.58 92.28 96.17 85.2 92.1 97.8 81.13 92.99 95.99 88 98.2 108.3
08/06/2024 03:40:18 85.28 88.24 96.17 85.2 92 97.8 87.67 89.37 95.99 88 98.2 108.3
08/06/2024 03:40:19 81.94 86.46 96.17 85.2 92 97.8 85.2 88.16 95.99 88 98.2 108.3
08/06/2024 03:40:20 78.54 84.35 96.17 85.2 92 97.8 82.02 86.7 95.99 88 98.2 108.3
08/06/2024 03:40:21 87.37 86.17 96.17 85.3 92 97.8 91 89.72 95.99 88.1 98.2 108.3
08/06/2024 03:40:22 88.48 88.36 96.17 85.3 92 97.8 96.85 96.3 96.3 88.2 98.2 108.3
08/06/2024 03:40:23 80.6 87.34 96.17 85.3 91.9 97.8 84.11 94.99 96.3 88.2 98.2 108.2
08/06/2024 03:40:24 75.42 84.42 96.17 85.3 91.9 97.8 80.57 91.29 96.3 88.2 98.2 108.2
08/06/2024 03:40:25 77.52 80.91 96.17 85.3 91.9 97.8 82.77 87.59 96.3 88.2 98.2 108.2
08/06/2024 03:40:26 82.45 82 96.17 85.3 91.9 97.8 85.56 85.76 96.3 88.2 98.2 108.2
08/06/2024 03:40:27 79.67 81.97 96.17 85.3 91.9 97.8 83.26 85.73 96.3 88.2 98.1 108.2
08/06/2024 03:40:28 74.43 80.47 96.17 85.3 91.9 97.8 79.5 84.25 96.3 88.2 98.1 108.2
08/06/2024 03:40:29 79.4 79 96.17 85.3 91.8 97.8 83.67 83.24 96.3 88.2 98.1 108.2
08/06/2024 03:40:30 76.38 78.9 96.17 85.3 91.8 97.8 81.73 83.04 96.3 88.2 98.1 108.2
08/06/2024 03:40:31 88.09 87.44 96.17 85.3 91.8 97.8 90.32 89.74 96.3 88.2 98.1 108.2
08/06/2024 03:40:32 78.04 86.94 96.17 85.3 91.7 97.8 82.27 89.28 96.3 88.2 98.1 108.2
08/06/2024 03:40:33 79.44 83.71 96.17 85.3 91.7 97.8 83.84 86.47 96.3 88.2 98.1 108.2
08/06/2024 03:40:34 75.31 81.14 96.17 85.3 91.7 97.8 79.97 84.71 96.3 88.2 98.1 108.2
08/06/2024 03:40:35 82.52 81.85 96.17 85.3 91.7 97.8 84.91 84.73 96.3 88.2 98.1 108.2
08/06/2024 03:40:36 74.25 81.59 96.17 85.3 91.7 97.8 80.87 84.52 96.3 88.2 98.1 108.2
08/06/2024 03:40:37 74.79 78.71 94.63 85.3 91.6 97.8 81.03 82.9 96.3 88.2 98 108.2
08/06/2024 03:40:38 80.56 79.96 93.87 85.3 91.6 97.8 84.67 84.27 96.3 88.2 98 108.2
08/06/2024 03:40:39 76.4 79.63 93.87 85.3 91.6 97.8 83.17 84.02 96.3 88.2 98 108.2
08/06/2024 03:40:40 80.33 79.75 93.87 85.3 91.5 97.8 84.43 84.37 96.3 88.2 98 108.2
08/06/2024 03:40:41 84.27 83.43 93.87 85.3 91.5 97.8 89.24 88.59 96.3 88.2 98 108.2
08/06/2024 03:40:42 79.02 82.6 93.87 85.3 91.5 97.8 83.02 87.44 96.3 88.2 98 108.2
08/06/2024 03:40:43 77.76 80.51 93.87 85.3 91.5 97.8 82.55 85.05 96.3 88.2 98 108.2
08/06/2024 03:40:44 76.12 78.59 93.87 85.3 91.2 97.8 82.27 83.4 96.3 88.2 97.9 108.2
08/06/2024 03:40:45 82.13 81.83 93.87 85.3 91 97.8 85.74 85.54 96.3 88.2 97.8 108.2
08/06/2024 03:40:46 78.6 81.58 92.28 85.3 91 97.8 84.24 85.48 96.3 88.2 97.8 108.2
08/06/2024 03:40:47 75 79.97 88.36 85.3 90.9 97.7 90.28 89.96 96.3 88.2 97.7 108.1
08/06/2024 03:40:48 80.03 79.6 88.36 85.3 90.9 97.7 83.51 89.1 96.3 88.2 97.7 108.1
08/06/2024 03:40:49 81.88 82.12 88.36 85.2 90.9 97.7 86.41 87.66 96.3 88.1 97.6 108.1
08/06/2024 03:40:50 75.6 80.48 88.36 85.2 90.8 97.7 92.81 92.51 96.3 88.2 97.6 108.1
08/06/2024 03:40:51 76.94 78.07 88.36 85.2 90.7 97.7 81.48 91.53 96.3 88.2 97.5 108.1
08/06/2024 03:40:52 76.77 78.28 87.44 85.2 90.7 97.7 81.71 88.05 94.99 88.2 97.5 108.1
08/06/2024 03:40:53 78.74 78.35 87.44 85.2 90.7 97.7 83.54 85.22 92.51 88.1 97.4 108.1
08/06/2024 03:40:54 81.49 81.04 87.44 85.2 90.6 97.7 85.45 85.47 92.51 88.1 97.4 108.1
08/06/2024 03:40:55 77.04 80.5 87.44 85.2 90.6 97.7 81.51 85.04 92.51 88.1 97.3 108.1
08/06/2024 03:40:56 78.47 79.52 87.44 85.2 90.5 97.7 83.31 83.77 92.51 88.1 97.3 108.1
08/06/2024 03:40:57 73.24 78.48 87.44 85.2 90.5 97.7 81.31 83.3 92.51 88.1 97.3 108.1
08/06/2024 03:40:58 74.76 75.99 87.44 85.2 90.5 97.7 81.78 82.5 92.51 88.1 97.2 108.1
08/06/2024 03:40:59 78.05 78.46 87.44 85.2 90.4 97.7 81.99 82.92 92.51 88.1 97.2 108.1
08/06/2024 03:41:00 70.05 76.54 87.44 85.2 90.4 97.7 78.25 81.57 92.51 88.1 97.1 108.1
08/06/2024 03:41:01 76.65 76.24 86.94 85.2 90.4 97.7 81.84 81.43 92.51 88.1 97.1 108.1
08/06/2024 03:41:02 83.09 81.94 83.71 85.2 90.3 97.7 87.82 86.76 92.51 88.1 97 108.1
08/06/2024 03:41:03 82.82 83.26 83.43 85.2 90.3 97.7 86.96 87.68 92.51 88.1 97 108.1
08/06/2024 03:41:04 87.15 86.38 86.38 85.2 90.3 97.7 89.51 89.04 92.51 88.1 97 108.1
08/06/2024 03:41:05 87.22 87.59 87.59 85.2 90.2 97.7 90.27 90.33 92.51 88.2 96.9 108.1
08/06/2024 03:41:06 87.26 88.58 88.58 85.2 90.2 97.7 90.71 91.74 92.51 88.2 96.9 108.1
08/06/2024 03:41:07 83.71 86.88 88.58 85.2 90.2 97.7 87.69 90.26 92.51 88.2 96.8 108
08/06/2024 03:41:08 80.68 84.44 88.58 85.2 90.2 97.7 85.46 88.05 92.51 88.2 96.8 108
08/06/2024 03:41:09 82.68 83.32 88.58 85.2 90.1 97.7 86.3 87.2 92.51 88.2 96.7 108
08/06/2024 03:41:10 80.83 82.32 88.58 85.2 90.1 97.7 84.53 86.18 92.51 88.2 96.7 108
08/06/2024 03:41:11 77.08 81.46 88.58 85.2 90.1 97.7 82.67 85.19 92.51 88.2 96.7 108
08/06/2024 03:41:12 82.94 82.36 88.58 85.2 90.1 97.7 86.84 86.14 92.51 88.2 96.6 108
08/06/2024 03:41:13 78.2 82.34 88.58 85.2 90 97.7 82.38 86.11 92.51 88.2 96.6 108
08/06/2024 03:41:14 77.88 80.3 88.58 85.2 90 97.7 82.95 84.28 92.51 88.2 96.5 108
08/06/2024 03:41:15 81.1 80.87 88.58 85.2 90 97.7 85.19 84.88 92.51 88.1 96.5 108
08/06/2024 03:41:16 81.94 81.59 88.58 85.2 89.9 97.7 86.01 85.73 92.51 88.1 96.5 108
08/06/2024 03:41:17 78.76 81.1 88.58 85.2 89.9 97.7 83.94 85.26 92.51 88.1 96.4 108
08/06/2024 03:41:18 82.9 82.05 88.58 85.2 89.9 97.7 87.13 86.39 92.51 88.2 96.4 108
08/06/2024 03:41:19 82.38 82.38 88.58 85.2 89.9 97.7 86.44 86.56 92.51 88.2 96.3 108
08/06/2024 03:41:20 81.64 82.41 88.58 85.2 89.8 97.7 85.4 86.5 91.74 88.2 96.3 108
08/06/2024 03:41:21 86.38 85.62 88.58 85.2 89.8 97.7 89.85 89.11 91.74 88.2 96.2 108
08/06/2024 03:41:22 85.25 85.92 88.58 85.2 89.8 97.7 88.44 89.3 91.74 88.2 96.2 108
08/06/2024 03:41:23 80.77 85.58 88.58 85.2 89.8 97.7 84.58 88.85 91.74 88.2 96.2 108
08/06/2024 03:41:24 77.96 83.03 88.58 85.2 89.7 97.7 82.77 86.5 91.74 88.2 96.1 108
08/06/2024 03:41:25 80.69 80.98 88.58 85.2 89.7 97.7 85.21 85.27 91.74 88.2 96.1 108
08/06/2024 03:41:26 83.28 82.73 88.58 85.1 89.7 97.7 87.42 86.83 91.74 88.1 96 108
08/06/2024 03:41:27 83.57 83.81 88.58 85.1 89.7 97.7 87.45 87.73 91.74 88.1 96 107.9
08/06/2024 03:41:28 81.68 82.93 88.58 85.1 89.6 97.7 85.25 86.94 91.74 88.1 95.9 107.9
08/06/2024 03:41:29 82.29 83.45 88.58 84.9 89.6 97.7 85.38 86.64 91.74 88 95.9 107.9
08/06/2024 03:41:30 78.59 81.9 88.58 84.9 89.6 97.7 83.42 85.38 91.74 88 95.8 107.9
08/06/2024 03:41:31 78.53 80.11 88.58 84.9 89.6 97.6 83.51 84.26 91.74 88 95.8 107.9
08/06/2024 03:41:32 82.86 82.07 88.58 84.8 89.6 97.6 86.6 86.02 91.74 88 95.8 107.9
08/06/2024 03:41:33 78.63 81.9 88.58 84.8 89.5 97.6 83.25 85.95 91.74 88 95.7 107.9
08/06/2024 03:41:34 77.57 79.93 88.58 84.8 89.5 97.6 82.41 84.36 91.74 87.9 95.7 107.9
08/06/2024 03:41:35 77.9 78.55 88.58 84.7 89.5 97.6 82.02 82.86 91.74 87.9 95.6 107.9
08/06/2024 03:41:36 74.05 77.83 86.88 84.7 89.5 97.6 80.08 82.21 90.26 87.9 95.6 107.9
08/06/2024 03:41:37 79.12 78.41 85.92 84.7 89.4 97.6 83.03 82.59 89.3 87.9 95.6 107.9
08/06/2024 03:41:38 80.69 80.69 85.92 84.7 89.4 97.6 84.52 84.44 89.3 87.9 95.5 107.9
08/06/2024 03:41:39 81.9 82 85.92 84.7 89.4 97.6 86.58 86.23 89.3 87.9 95.5 107.9
08/06/2024 03:41:40 83.34 83.34 85.92 84.6 89.4 97.6 86.77 87 89.3 87.8 95.5 107.9
08/06/2024 03:41:41 81.39 82.62 85.92 84.6 89.4 97.6 84.9 86.31 89.3 87.8 95.4 107.9
08/06/2024 03:41:42 82.09 82.73 85.92 84.6 89.4 97.6 85.86 86.25 89.3 87.8 95.4 107.9
08/06/2024 03:41:43 86.88 86.25 86.25 84.6 89.4 97.6 91.18 90.52 90.52 87.8 95.3 107.9
08/06/2024 03:41:44 87.94 87.98 87.98 84.7 89.4 97.6 90.98 91.29 91.29 87.8 95.3 107.9
08/06/2024 03:41:45 90.08 90.08 90.08 84.7 89.3 97.6 93.99 93.81 93.81 87.9 95.2 107.9
08/06/2024 03:41:46 81.26 88.91 90.08 84.7 89.3 97.6 85.38 92.62 93.81 87.9 95.2 107.9
08/06/2024 03:41:47 80.64 85.65 90.08 84.7 89.3 97.6 84.68 89.47 93.81 87.9 95.1 107.9
08/06/2024 03:41:48 82.72 83.71 90.08 84.7 89.3 97.6 86.32 87.33 93.81 87.9 95.1 107.9
08/06/2024 03:41:49 81.61 83.1 90.08 84.7 89.2 97.6 85.06 86.76 93.81 87.9 95 107.9
08/06/2024 03:41:50 84.68 84.22 90.08 84.7 89.2 97.6 88.12 87.59 93.81 87.9 95 107.9
08/06/2024 03:41:51 80.52 83.64 90.08 84.7 89.2 97.6 84.06 87.17 93.81 87.9 94.9 107.9
08/06/2024 03:41:52 79.21 81.8 90.08 84.7 89.2 97.6 84.74 85.9 93.81 87.9 94.9 107.9
08/06/2024 03:41:53 78.88 80.14 90.08 84.7 89.1 97.6 82.48 84.69 93.81 87.9 94.8 107.9
08/06/2024 03:41:54 82.92 82.88 90.08 84.7 89.1 97.6 85.48 85.65 93.81 87.9 94.8 107.9
08/06/2024 03:41:55 84.86 84.01 90.08 84.7 89.1 97.6 88.46 87.46 93.81 87.9 94.7 107.9
08/06/2024 03:41:56 83.5 83.76 90.08 84.7 89.1 97.6 86.66 87.27 93.81 87.9 94.7 107.9
08/06/2024 03:41:57 79.61 83.74 90.08 84.6 89 97.6 83.52 86.94 93.81 87.9 94.6 107.9
08/06/2024 03:41:58 79.77 82.43 90.08 84.6 89 97.6 83.36 85.59 93.81 87.9 94.5 107.9
08/06/2024 03:41:59 84.82 83.64 90.08 84.6 89 97.6 88.23 87.02 93.81 87.9 94.5 107.9
08/06/2024 03:42:00 82.66 84.19 90.08 84.6 88.9 97.6 85.79 87.34 93.81 87.9 94.4 107.9
08/06/2024 03:42:01 77.6 82.62 90.08 84.6 88.9 97.6 82.4 86 93.81 87.8 94.4 107.9
08/06/2024 03:42:02 78.07 80.08 90.08 84.6 88.8 97.6 83.58 84 93.81 87.8 94.3 107.9
08/06/2024 03:42:03 78.94 79.13 90.08 84.6 88.8 97.6 83.92 84.07 93.81 87.8 94.3 107.9
08/06/2024 03:42:04 77.63 79.32 90.08 84.6 88.8 97.6 83.34 84.19 93.81 87.8 94.2 107.9
08/06/2024 03:42:05 79.7 79.3 90.08 84.6 88.8 97.6 83.96 84.15 93.81 87.8 94.2 107.9
08/06/2024 03:42:06 76.93 79.08 90.08 84.6 88.8 97.6 81.99 83.63 93.81 87.8 94.1 107.9
08/06/2024 03:42:07 77.55 77.89 90.08 84.6 88.7 97.6 82.42 82.67 93.81 87.8 94 107.9
08/06/2024 03:42:08 80.82 79.99 90.08 84.6 88.7 97.6 85 84.24 93.81 87.8 94 107.9
08/06/2024 03:42:09 78.9 79.93 90.08 84.6 88.7 97.6 82.81 84.27 93.81 87.8 93.9 107.9
08/06/2024 03:42:10 78.7 79.5 90.08 84.6 88.7 97.6 83.67 83.86 93.81 87.8 93.8 107.9
08/06/2024 03:42:11 81.64 81.3 90.08 84.6 88.6 97.6 84.81 84.65 93.81 87.8 93.8 107.9
08/06/2024 03:42:12 81.23 81.81 90.08 84.5 88.6 97.6 86.02 85.91 93.81 87.7 93.7 107.9
08/06/2024 03:42:13 81.5 81.71 90.08 84.4 88.6 97.6 85.2 85.55 93.81 87.7 93.6 107.9
08/06/2024 03:42:14 81.2 82.36 90.08 84.4 88.6 97.6 85.26 86.05 93.81 87.6 93.6 107.9
08/06/2024 03:42:15 77.17 81.07 88.91 84.4 88.6 97.6 82.06 85.12 92.62 87.6 93.5 107.8
08/06/2024 03:42:16 77.21 79.14 85.65 84.4 88.5 97.6 82.86 83.62 89.47 87.6 93.5 107.8
08/06/2024 03:42:17 78.68 79.74 84.22 84.4 88.5 97.6 83.1 84.37 87.59 87.6 93.4 107.8
08/06/2024 03:42:18 78.62 78.63 84.22 84.4 88.5 97.6 84.14 83.71 87.59 87.6 93.3 107.8
08/06/2024 03:42:19 76.55 78.49 84.22 84.4 88.5 97.6 80.98 83.65 87.59 87.6 93.2 107.8
08/06/2024 03:42:20 77.48 78.19 84.19 84.4 88.4 97.6 82.39 82.77 87.46 87.6 93.2 107.8
08/06/2024 03:42:21 77.2 77.72 84.19 84.4 88.4 97.6 82.63 82.82 87.46 87.6 93.1 107.8
08/06/2024 03:42:22 79.51 79.3 84.19 84.3 88.4 97.6 84.34 84.05 87.46 87.6 93 107.8
08/06/2024 03:42:23 77.84 78.99 84.19 84.3 88.4 97.6 82.58 83.81 87.46 87.6 92.9 107.8
08/06/2024 03:42:24 76.25 78.13 84.19 84.3 88.3 97.6 82.04 82.99 87.46 87.6 92.8 107.8
08/06/2024 03:42:25 78.46 78.35 84.19 84.3 88.3 97.5 83.75 83.59 87.34 87.6 92.8 107.8
08/06/2024 03:42:26 78.3 78.83 84.19 84.3 88.3 97.5 83.74 84.21 87.34 87.5 92.7 107.8
08/06/2024 03:42:27 81.28 80.81 84.19 84.3 88.2 97.5 85.96 85.54 87.34 87.5 92.6 107.8
08/06/2024 03:42:28 80.14 80.96 84.19 84.3 88.2 97.5 84.67 85.52 87.34 87.5 92.5 107.8
08/06/2024 03:42:29 76.94 80.29 84.19 84.2 88.2 97.5 81.67 85.03 87.34 87.5 92.4 107.8
08/06/2024 03:42:30 76.07 78.51 82.62 84.2 88.1 97.5 81.9 83.23 86.05 87.5 92.3 107.8
08/06/2024 03:42:31 77.94 77.98 82.36 84.2 88.1 97.5 83.03 83.09 86.05 87.5 92.2 107.7
08/06/2024 03:42:32 78.21 78.82 82.36 84.2 88.1 97.5 83.11 83.69 86.05 87.5 92.1 107.7
08/06/2024 03:42:33 73.23 77.79 82.36 84.2 88 97.5 78.91 82.82 86.05 87.5 92 107.7
08/06/2024 03:42:34 70.43 75.54 82.36 84.2 88 97.5 77.37 80.82 86.05 87.5 91.9 107.7
08/06/2024 03:42:35 77.66 76.81 82.36 84.2 88 97.5 82.76 81.77 86.05 87.5 91.8 107.7
08/06/2024 03:42:36 74.44 76.95 82.36 84.2 87.9 97.5 79.9 81.82 86.05 87.4 91.7 107.7
08/06/2024 03:42:37 69.25 75.27 82.36 84.1 87.9 97.5 77.88 80.65 86.05 87.4 91.6 107.7
08/06/2024 03:42:38 74.19 73.77 82.36 84.1 87.9 97.5 80.83 80.21 86.05 87.4 91.6 107.7
08/06/2024 03:42:39 75.03 74.85 82.36 84 87.9 97.5 80.23 80.53 86.05 87.3 91.5 107.7
08/06/2024 03:42:40 78.48 77.79 82.36 84 87.9 97.5 83.04 82.45 86.05 87.3 91.5 107.7
08/06/2024 03:42:41 84.48 83.21 83.21 84 87.8 97.5 88.45 87.28 87.28 87.3 91.4 107.7
08/06/2024 03:42:42 85.11 85.29 85.29 84 87.8 97.5 90.55 89.72 89.72 87.3 91.3 107.7
08/06/2024 03:42:43 88.17 87.94 87.94 84 87.8 97.5 92.69 92.36 92.36 87.3 91.3 107.7
08/06/2024 03:42:44 97.16 96.66 96.66 84.3 87.8 97.5 97.24 97.01 97.01 87.4 91.2 107.7
08/06/2024 03:42:45 83.18 94.15 96.66 84.2 87.8 97.5 89.37 94.86 97.01 87.4 91.2 107.7
08/06/2024 03:42:46 77.1 90.4 96.66 84.2 87.7 97.5 82.21 92.09 97.01 87.4 91.1 107.6
08/06/2024 03:42:47 79.34 86.46 96.66 84.2 87.7 97.5 83.28 88.45 97.01 87.4 91 107.6
08/06/2024 03:42:48 78.64 83.6 96.66 84.1 87.7 97.5 83.16 86.17 97.01 87.4 91 107.6
08/06/2024 03:42:49 83.96 83.26 96.66 84.1 87.6 97.5 87.8 86.85 97.01 87.3 90.9 107.6
08/06/2024 03:42:50 80.67 82.99 96.66 84.1 87.6 97.5 86.93 87.27 97.01 87.3 90.9 107.6
08/06/2024 03:42:51 80.43 81.99 96.66 84.1 87.6 97.4 85.91 87.28 97.01 87.3 90.8 107.6
08/06/2024 03:42:52 80.89 81.61 96.66 84.1 87.6 97.4 85.11 86.54 97.01 87.3 90.7 107.6
08/06/2024 03:42:53 76.51 80.73 96.66 84 87.6 97.4 81.15 85.41 97.01 87.3 90.7 107.6
08/06/2024 03:42:54 78.56 79.01 96.66 84 87.6 97.4 83.2 83.49 97.01 87.2 90.6 107.6
08/06/2024 03:42:55 82.01 81.44 96.66 84 87.5 97.4 85.78 85.39 97.01 87.2 90.6 107.6
08/06/2024 03:42:56 80.06 82.02 96.66 84 87.5 97.4 83.67 85.55 97.01 87.2 90.5 107.6
08/06/2024 03:42:57 80.22 81.11 96.66 83.8 87.5 97.4 84.82 85.38 97.01 87 90.4 107.6
08/06/2024 03:42:58 75.8 79.87 96.66 83.7 87.5 97.4 82.87 84.27 97.01 87 90.4 107.6
08/06/2024 03:42:59 81.99 80.98 96.66 83.7 87.5 97.4 86.09 85.35 97.01 86.9 90.3 107.6
08/06/2024 03:43:00 81.73 82.37 96.66 83.6 87.4 97.4 86.1 86.39 97.01 86.8 90.2 107.6
08/06/2024 03:43:01 81.07 81.64 96.66 83.5 87.4 97.4 84.78 85.6 97.01 86.8 90.2 107.5
08/06/2024 03:43:02 82.31 82.34 96.66 83.4 87.4 97.4 86.43 86.31 97.01 86.7 90.2 107.5
08/06/2024 03:43:03 82.83 83.07 96.66 83.3 87.4 97.4 86.43 86.68 97.01 86.7 90.2 107.5
08/06/2024 03:43:04 83.64 83.52 96.66 83.3 87.4 97.4 86.89 86.91 97.01 86.7 90.1 107.5
08/06/2024 03:43:05 82.47 83.54 96.66 83.3 87.3 97.4 86.27 86.94 97.01 86.6 90.1 107.5
08/06/2024 03:43:06 81.4 82.57 96.66 83.2 87.3 97.4 85.94 86.26 97.01 86.5 90.1 107.5
08/06/2024 03:43:07 82.58 83 96.66 83.2 87.3 97.4 86.16 86.79 97.01 86.5 90 107.5
08/06/2024 03:43:08 85.65 84.86 96.66 83.1 87.3 97.4 87.29 87.15 97.01 86.5 90 107.5
08/06/2024 03:43:09 84.14 84.8 96.66 83.1 87.3 97.4 87.67 87.74 97.01 86.5 90 107.5
08/06/2024 03:43:10 81.8 84.53 96.66 83.1 87.2 97.4 86.63 87.87 97.01 86.5 90 107.5
08/06/2024 03:43:11 82.19 82.85 96.66 83.1 87.2 97.4 86.05 86.8 97.01 86.5 90 107.5
08/06/2024 03:43:12 85.59 85.06 96.66 83.1 87.2 97.4 89.55 88.79 97.01 86.5 90 107.5
08/06/2024 03:43:13 91.3 89.91 96.66 83.2 87.2 97.4 93.33 92.06 97.01 86.5 89.9 107.5
08/06/2024 03:43:14 85.81 89.74 94.15 83.2 87.2 97.4 88.76 91.81 94.86 86.6 89.9 107.5
08/06/2024 03:43:15 84.3 87.41 90.4 83.2 87.2 97.4 88.34 90.13 92.09 86.6 89.9 107.4
08/06/2024 03:43:16 81.39 85.42 89.91 83.2 87.2 97.4 86.29 88.69 92.06 86.6 89.9 107.4
08/06/2024 03:43:17 83.41 83.68 89.91 83.2 87.2 97.4 86.78 87.34 92.06 86.6 89.9 107.4
08/06/2024 03:43:18 82.31 83.61 89.91 83.2 87.1 97.4 88.02 88.11 92.06 86.6 89.9 107.4
08/06/2024 03:43:19 88.43 87.02 89.91 83.3 87.1 97.4 91.07 90.06 92.06 86.6 89.9 107.4
08/06/2024 03:43:20 81.95 86.74 89.91 83.3 87.1 97.4 85.07 89.76 92.06 86.6 89.9 107.4
08/06/2024 03:43:21 78.46 84.52 89.91 83.3 87.1 97.4 82.39 87.54 92.06 86.6 89.9 107.4
08/06/2024 03:43:22 84.31 83.92 89.91 83.3 87.1 97.3 88.36 87.72 92.06 86.6 89.8 107.4
08/06/2024 03:43:23 83.8 85.33 89.91 83.3 87.1 97.3 87.11 88.69 92.06 86.7 89.8 107.4
08/06/2024 03:43:24 76.59 83.21 89.91 83.3 87.1 97.3 81.44 86.83 92.06 86.6 89.8 107.4
08/06/2024 03:43:25 80.97 81.55 89.91 83.3 87 97.3 85.18 85.52 92.06 86.6 89.8 107.4
08/06/2024 03:43:26 81.16 81.06 89.91 83.3 87 97.3 85.31 85.2 92.06 86.6 89.8 107.4
08/06/2024 03:43:27 84.56 83.82 89.91 83.3 87 97.3 87.73 87.05 92.06 86.6 89.8 107.4
08/06/2024 03:43:28 82.86 84.59 89.91 83.3 87 97.3 85.71 87.46 92.06 86.6 89.8 107.4
08/06/2024 03:43:29 91.5 90.49 90.49 83.4 87 97.3 95.39 94.34 94.34 86.7 89.8 107.3
08/06/2024 03:43:30 81.82 88.86 90.49 83.4 87 97.3 86.5 92.65 94.34 86.7 89.8 107.3
08/06/2024 03:43:31 80.01 85.89 90.49 83.4 87 97.3 84.71 89.92 94.34 86.7 89.8 107.3
08/06/2024 03:43:32 84.26 84.2 90.49 83.4 87 97.3 88.37 88.32 94.34 86.8 89.8 107.3
08/06/2024 03:43:33 90.4 89.31 90.49 83.4 87 97.3 92.81 91.94 94.34 86.8 89.8 107.3
08/06/2024 03:43:34 80.41 88.73 90.49 83.4 87 97.3 84.44 91.41 94.34 86.8 89.8 107.3
08/06/2024 03:43:35 86.5 87.86 90.49 83.5 87 97.3 90.29 91.12 94.34 86.8 89.8 107.3
08/06/2024 03:43:36 90.59 89.72 90.49 83.5 87 97.3 92.98 92.28 94.34 86.9 89.8 107.3
08/06/2024 03:43:37 84.51 88.7 90.49 83.5 87 97.3 88.8 91.37 94.34 86.9 89.8 107.3
08/06/2024 03:43:38 84.79 86.69 90.49 83.5 87 97.3 89.18 89.99 94.34 86.9 89.8 107.3
08/06/2024 03:43:39 85.2 86.45 90.49 83.6 87 97.3 89.97 90.79 94.34 86.9 89.7 107.3
08/06/2024 03:43:40 82.63 85.19 90.49 83.6 86.9 97.3 87.09 89.58 94.34 86.9 89.7 107.3
08/06/2024 03:43:41 87.05 86.45 90.49 83.6 86.9 97.3 89.54 89.39 94.34 86.9 89.7 107.3
08/06/2024 03:43:42 82.34 86.25 90.49 83.6 86.9 97.3 86.36 89.27 94.34 86.9 89.7 107.2
08/06/2024 03:43:43 90.55 89.58 90.49 83.7 86.9 97.3 93.03 92.1 94.34 87 89.7 107.2
08/06/2024 03:43:44 88.53 89.34 90.49 83.7 86.9 97.3 91.56 92.14 94.34 87 89.7 107.2
08/06/2024 03:43:45 84.18 88.87 90.49 83.7 86.9 97.3 87.19 91.75 94.34 87 89.7 107.2
08/06/2024 03:43:46 83.86 86.76 90.49 83.7 86.9 97.3 87.8 89.67 94.34 87 89.7 107.2
08/06/2024 03:43:47 77.01 85.27 90.49 83.7 86.9 97.3 81.65 88.7 94.34 87 89.7 107.2
08/06/2024 03:43:48 85.35 84.65 90.49 83.7 86.9 97.3 88.24 87.53 94.34 87.1 89.7 107.2
08/06/2024 03:43:49 88.58 88.03 90.49 83.8 86.9 97.3 91.66 91.06 94.34 87.1 89.7 107.2
08/06/2024 03:43:50 89.35 89.15 90.49 83.8 86.9 97.3 92 91.99 94.34 87.1 89.7 107.2
08/06/2024 03:43:51 84.68 88.66 90.49 83.8 86.9 97.3 87.75 91.45 94.34 87.1 89.7 107.2
08/06/2024 03:43:52 83.89 86.95 90.49 83.8 86.9 97.3 86.54 89.74 94.34 87.1 89.6 107.2
08/06/2024 03:43:53 87.27 86.65 90.49 83.9 86.8 97.3 89.9 89.3 94.34 87.2 89.6 107.2
08/06/2024 03:43:54 86.63 86.87 90.49 83.9 86.8 97.3 89.7 89.69 94.34 87.2 89.6 107.2
08/06/2024 03:43:55 86.17 87.07 90.49 83.9 86.8 97.3 89.26 89.91 94.34 87.2 89.6 107.1
08/06/2024 03:43:56 82.44 86.5 90.49 83.9 86.8 97.3 86.12 89.51 94.34 87.2 89.6 107.1
08/06/2024 03:43:57 83.74 84.44 90.49 83.9 86.8 97.3 87.1 87.74 94.34 87.2 89.6 107.1
08/06/2024 03:43:58 80.38 84.16 90.49 83.9 86.8 97.2 85.53 87.45 94.34 87.2 89.6 107.1
08/06/2024 03:43:59 87.52 86.24 89.72 83.9 86.8 97.2 91.21 89.98 92.65 87.2 89.6 107.1
08/06/2024 03:44:00 87.36 87.08 89.72 83.9 86.8 97.2 90.58 90.45 92.28 87.2 89.6 107.1
08/06/2024 03:44:01 84.86 87.42 89.72 83.9 86.8 97.2 88.48 90.58 92.28 87.2 89.6 107.1
08/06/2024 03:44:02 84.22 85.71 89.72 84 86.8 97.2 87.79 89.17 92.28 87.3 89.6 107.1
08/06/2024 03:44:03 82.13 85.09 89.72 84 86.8 97.2 85.63 88.51 92.28 87.3 89.6 107.1
08/06/2024 03:44:04 78.58 83.37 89.72 84 86.8 97.2 83.29 86.89 92.28 87.3 89.6 107.1
08/06/2024 03:44:05 80.05 81.01 89.72 84 86.8 97.2 84.74 85.06 92.28 87.3 89.6 107.1
08/06/2024 03:44:06 84.7 83.69 89.58 84 86.7 97.2 88.3 87.41 92.14 87.3 89.5 107.1
08/06/2024 03:44:07 85.31 85.47 89.58 84 86.7 97.2 87.5 88.29 92.14 87.3 89.5 107
08/06/2024 03:44:08 80.83 84.29 89.58 84 86.7 97.2 84.9 87.08 92.14 87.3 89.5 107
08/06/2024 03:44:09 82.11 82.53 89.58 84 86.7 97.2 85.89 86.01 92.14 87.3 89.5 107
08/06/2024 03:44:10 85.62 84.77 89.58 84 86.7 97.2 88.91 88.14 92.14 87.3 89.5 107
08/06/2024 03:44:11 83.09 84.71 89.58 84 86.7 97.2 87.56 88.5 92.14 87.3 89.5 107
08/06/2024 03:44:12 81.74 83.38 89.58 84 86.7 97.2 86.03 87.43 92.14 87.3 89.5 107
08/06/2024 03:44:13 81.66 82.85 89.34 84 86.7 97.2 85.52 86.92 92.14 87.3 89.5 107
08/06/2024 03:44:14 79.38 81.95 89.15 84 86.6 97.2 84.21 85.93 91.99 87.3 89.4 107
08/06/2024 03:44:15 82.62 82.27 89.15 84 86.6 97.2 86.5 86.27 91.99 87.3 89.4 107
08/06/2024 03:44:16 83.19 83.24 89.15 84 86.6 97.2 86.75 86.95 91.99 87.3 89.4 107
08/06/2024 03:44:17 82.03 82.71 89.15 84 86.6 97.2 86.89 87.05 91.99 87.3 89.4 107
08/06/2024 03:44:18 84.31 83.87 89.15 84 86.6 97.2 87.52 87.53 91.99 87.3 89.4 107
08/06/2024 03:44:19 84.15 85.22 89.15 84.1 86.6 97.2 86.86 88.24 91.99 87.3 89.4 107
08/06/2024 03:44:20 93.71 92.94 92.94 84.2 86.6 97.2 96.37 95.52 95.52 87.5 89.4 106.9
08/06/2024 03:44:21 84.81 90.67 92.94 84.2 86.6 97.2 88.86 93.41 95.52 87.5 89.4 106.9
08/06/2024 03:44:22 84.2 88 92.94 84.2 86.5 97.2 87.85 91.17 95.52 87.5 89.4 106.9
08/06/2024 03:44:23 85.26 85.86 92.94 84.2 86.5 97.2 89.02 89.45 95.52 87.5 89.4 106.9
08/06/2024 03:44:24 85.95 86.95 92.94 84.2 86.5 97.2 89.4 90.44 95.52 87.5 89.3 106.9
08/06/2024 03:44:25 83 85.48 92.94 84.2 86.5 97.2 86.66 89 95.52 87.5 89.3 106.9
08/06/2024 03:44:26 84.41 85.08 92.94 84.2 86.4 97.2 88 88.53 95.52 87.5 89.3 106.9
08/06/2024 03:44:27 86.73 86.34 92.94 84.3 86.4 97.2 89.63 89.47 95.52 87.5 89.3 106.9
08/06/2024 03:44:28 84.21 85.82 92.94 84.2 86.4 97.1 88.83 89.56 95.52 87.5 89.2 106.9
08/06/2024 03:44:29 87.47 86.83 92.94 84.2 86.4 97.1 90.48 90.16 95.52 87.5 89.2 106.9
08/06/2024 03:44:30 87.26 87.22 92.94 84.2 86.4 97.1 90.6 90.52 95.52 87.5 89.2 106.9
08/06/2024 03:44:31 83.59 87.22 92.94 84.2 86.3 97.1 87.45 90.51 95.52 87.5 89.2 106.9
08/06/2024 03:44:32 84.65 85.72 92.94 84.2 86.3 97.1 87.55 89 95.52 87.5 89.2 106.9
08/06/2024 03:44:33 85.12 85.41 92.94 84.2 86.3 97.1 88.12 88.43 95.52 87.5 89.2 106.8
08/06/2024 03:44:34 84.02 86.04 92.94 84.2 86.3 97.1 87.3 89.04 95.52 87.5 89.2 106.8
08/06/2024 03:44:35 84.57 84.57 92.94 84.2 86.3 97.1 87.87 87.77 95.52 87.5 89.2 106.8
08/06/2024 03:44:36 86.13 86.23 92.94 84.3 86.3 97.1 89.62 89.62 95.52 87.5 89.1 106.8
08/06/2024 03:44:37 81.65 85.53 92.94 84.3 86.2 97.1 85.01 88.98 95.52 87.5 89.1 106.8
08/06/2024 03:44:38 83.19 83.6 92.94 84.3 86.2 97.1 87.75 87.78 95.52 87.5 89.1 106.8
08/06/2024 03:44:39 84.62 84.37 92.94 84.3 86.2 97.1 88.11 88.19 95.52 87.5 89.1 106.8
08/06/2024 03:44:40 79.79 84.33 92.94 84.2 86.2 97.1 84.14 87.9 95.52 87.5 89.1 106.8
08/06/2024 03:44:41 84.31 83.71 92.94 84.2 86.1 97.1 89.11 88.33 95.52 87.5 89 106.8
08/06/2024 03:44:42 80.67 83.66 92.94 84.2 86.1 97.1 85.2 88.28 95.52 87.4 89 106.8
08/06/2024 03:44:43 87.4 86.7 92.94 84.2 86 97.1 90.92 90.41 95.52 87.5 89 106.8
08/06/2024 03:44:44 84 86.54 92.94 84.2 86 97.1 87.41 90.19 95.52 87.5 88.9 106.7
08/06/2024 03:44:45 81.76 84.87 92.94 84.2 86 97.1 85.29 88.52 95.52 87.5 88.9 106.7
08/06/2024 03:44:46 84.45 84.26 92.94 84.2 86 97.1 87.47 87.41 95.52 87.5 88.9 106.7
08/06/2024 03:44:47 84.88 86.13 92.94 84.2 85.9 97.1 88.24 89.33 95.52 87.5 88.9 106.7
08/06/2024 03:44:48 79.89 84.1 92.94 84.2 85.9 97.1 82.68 87.37 95.52 87.5 88.9 106.7
08/06/2024 03:44:49 85.37 85.17 92.94 84.3 85.9 97.1 87.82 87.62 95.52 87.5 88.8 106.7
08/06/2024 03:44:50 84.27 85.36 90.67 84.3 85.8 97.1 88.14 88.41 93.41 87.5 88.8 106.7
08/06/2024 03:44:51 83.97 85.22 88 84.3 85.8 97.1 89.09 89.52 91.17 87.5 88.8 106.7
08/06/2024 03:44:52 81.73 84.06 87.22 84.3 85.8 97.1 86.48 88.48 90.52 87.5 88.8 106.7
08/06/2024 03:44:53 78.89 82.77 87.22 84.3 85.8 97.1 83.52 87.44 90.52 87.5 88.8 106.7
08/06/2024 03:44:54 80.21 81.64 87.22 84.3 85.8 97 84.87 86.14 90.52 87.5 88.8 106.7
08/06/2024 03:44:55 80.15 80.69 87.22 84.3 85.8 97 84.41 85.08 90.52 87.5 88.8 106.6
08/06/2024 03:44:56 80.94 80.9 87.22 84.3 85.8 97 84.94 85.13 90.52 87.5 88.7 106.6
08/06/2024 03:44:57 79.01 80.82 87.22 84.3 85.7 97 83.18 84.92 90.52 87.5 88.7 106.6
08/06/2024 03:44:58 80.01 80.25 87.22 84.3 85.7 97 84.26 84.43 90.52 87.5 88.7 106.6
08/06/2024 03:44:59 85.36 84.58 87.22 84.3 85.7 97 88.89 88.13 90.52 87.5 88.7 106.6
08/06/2024 03:45:00 81.5 83.62 87.22 84.3 85.7 97 84.51 87.32 90.51 87.5 88.7 106.6
08/06/2024 03:45:01 80.85 82.83 86.7 84.3 85.7 97 86.45 86.61 90.41 87.5 88.7 106.6
08/06/2024 03:45:02 79.33 81.38 86.7 84.1 85.6 97 83.89 86.02 90.41 87.5 88.7 106.6
08/06/2024 03:45:03 80.74 81.11 86.7 84.1 85.6 97 85.45 85.76 90.41 87.5 88.6 106.6
08/06/2024 03:45:04 81.12 81.38 86.7 84.1 85.6 97 85.69 85.98 90.41 87.5 88.6 106.6
08/06/2024 03:45:05 79.62 81.33 86.7 84.1 85.6 97 84.47 86.2 90.41 87.5 88.6 106.6
08/06/2024 03:45:06 77.9 79.96 86.7 84.1 85.5 97 83.1 84.63 90.41 87.4 88.6 106.5
08/06/2024 03:45:07 76.58 78.71 86.7 83.8 85.5 97 82.14 83.81 90.41 87.3 88.5 106.5
08/06/2024 03:45:08 93.3 92.14 92.14 83.9 85.5 97 93.56 92.21 92.21 87.4 88.5 106.5
08/06/2024 03:45:09 80.29 89.68 92.14 83.9 85.5 97 84.38 90.51 92.21 87.4 88.5 106.5
08/06/2024 03:45:10 74.59 86.29 92.14 83.9 85.4 97 80.26 87.88 92.21 87.4 88.5 106.5
08/06/2024 03:45:11 77.01 82.48 92.14 83.9 85.4 97 81.74 84.62 92.21 87.4 88.5 106.5
08/06/2024 03:45:12 81.19 81.7 92.14 83.9 85.4 97 85.72 85.67 92.21 87.4 88.4 106.5
08/06/2024 03:45:13 78.55 80.4 92.14 83.9 85.4 97 82.8 84.58 92.21 87.4 88.4 106.5
08/06/2024 03:45:14 79.8 80.44 92.14 83.9 85.4 97 83.74 84.41 92.21 87.3 88.4 106.5
08/06/2024 03:45:15 78.16 79.43 92.14 83.8 85.4 97 82.23 83.59 92.21 87.3 88.4 106.5
08/06/2024 03:45:16 82.94 81.9 92.14 83.7 85.4 97 86.63 85.63 92.21 87.3 88.4 106.5
08/06/2024 03:45:17 78.28 81.81 92.14 83.7 85.3 97 82.96 85.61 92.21 87.3 88.4 106.5
08/06/2024 03:45:18 81.8 81.35 92.14 83.7 85.3 97 85.42 85.28 92.21 87.3 88.4 106.5
08/06/2024 03:45:19 82.04 82.01 92.14 83.7 85.3 97 85.45 85.54 92.21 87.3 88.4 106.5
08/06/2024 03:45:20 80.8 82.42 92.14 83.7 85.3 97 85.18 86.11 92.21 87.3 88.4 106.5
08/06/2024 03:45:21 81.74 81.86 92.14 83.6 85.3 97 86.2 86.2 92.21 87.2 88.4 106.5
08/06/2024 03:45:22 80.69 81.79 92.14 83.6 85.3 97 85.23 86.16 92.21 87.1 88.4 106.5
08/06/2024 03:45:23 83.67 83.27 92.14 83.6 85.3 97 87.35 87.11 92.21 87.1 88.4 106.5
08/06/2024 03:45:24 82.55 82.83 92.14 83.6 85.3 97 87.38 87.05 92.21 87.1 88.4 106.5
08/06/2024 03:45:25 82.18 82.74 92.14 83.6 85.3 97 86.48 87.06 92.21 87.1 88.4 106.5
08/06/2024 03:45:26 78.32 82.36 92.14 83.6 85.3 97 82.93 86.78 92.21 87.1 88.3 106.5
08/06/2024 03:45:27 80.12 80.34 92.14 83.6 85.3 96.9 83.89 84.79 92.21 87.1 88.3 106.5
08/06/2024 03:45:28 77.75 80.26 92.14 83.6 85.3 96.9 83.19 84.41 92.21 87.1 88.3 106.5
08/06/2024 03:45:29 81.26 80.77 92.14 83.6 85.3 96.9 85.62 85.2 92.21 87.1 88.3 106.5
08/06/2024 03:45:30 81.68 81.43 92.14 83.6 85.3 96.9 86.49 86.1 92.21 87.1 88.3 106.5
08/06/2024 03:45:31 81.39 82.01 92.14 83.6 85.2 96.9 83.59 85.97 92.21 87.1 88.3 106.5
08/06/2024 03:45:32 78.72 81.43 92.14 83.6 85.2 96.9 83.48 84.67 92.21 87.1 88.3 106.5
08/06/2024 03:45:33 82.53 82.08 92.14 83.6 85.2 96.9 86.31 85.76 92.21 87.1 88.3 106.5
08/06/2024 03:45:34 80.95 82.11 92.14 83.6 85.2 96.9 85.03 85.8 92.21 87.1 88.3 106.5
08/06/2024 03:45:35 82.5 82.69 92.14 83.6 85.2 96.9 86.55 86.59 92.21 87.1 88.3 106.5
08/06/2024 03:45:36 78.28 81.72 92.14 83.6 85.2 96.9 82.61 85.72 92.21 87.1 88.2 106.5
08/06/2024 03:45:37 81.71 81.31 92.14 83.6 85.2 96.9 85.27 85.04 92.21 87.1 88.2 106.5
08/06/2024 03:45:38 85.24 84.14 89.68 83.6 85.2 96.9 89 87.89 90.51 87.2 88.2 106.5
08/06/2024 03:45:39 84.15 84.27 86.29 83.7 85.2 96.9 87.55 87.96 87.96 87.2 88.2 106.5
08/06/2024 03:45:40 85.11 85.4 85.4 83.7 85.2 96.9 88.41 88.82 88.82 87.2 88.2 106.5
08/06/2024 03:45:41 82.58 84.5 85.4 83.7 85.2 96.9 86.49 87.89 88.82 87.2 88.2 106.5
08/06/2024 03:45:42 86.63 86.41 86.41 83.7 85.2 96.9 89.48 89.33 89.33 87.2 88.2 106.5
08/06/2024 03:45:43 93.07 92 92 83.8 85.2 96.9 94.58 93.27 93.27 87.3 88.2 106.5
08/06/2024 03:45:44 87.89 92.15 92.15 83.8 85.2 96.9 89.16 93.14 93.27 87.3 88.2 106.5
08/06/2024 03:45:45 83.79 89.27 92.15 83.8 85.2 96.9 87.63 90.67 93.27 87.3 88.2 106.5
08/06/2024 03:45:46 94.51 93.01 93.01 84 85.2 96.9 94.82 93.51 93.51 87.4 88.2 106.5
08/06/2024 03:45:47 86.14 92.76 93.01 84 85.2 96.9 89.05 93.38 93.51 87.4 88.2 106.5
08/06/2024 03:45:48 82.78 89.65 93.01 84 85.2 96.9 86.73 90.93 93.51 87.4 88.2 106.5
08/06/2024 03:45:49 83.11 86.63 93.01 84 85.2 96.9 86.79 88.74 93.51 87.4 88.2 106.5
08/06/2024 03:45:50 85.74 85.9 93.01 84.1 85.2 96.9 89.75 89.57 93.51 87.3 88.2 106.5
08/06/2024 03:45:51 81.05 85.81 93.01 84.1 85.2 96.9 85.54 89.5 93.51 87.3 88.2 106.5
08/06/2024 03:45:52 81.72 84.14 93.01 84.1 85.1 96.9 84.75 87.55 93.51 87.3 88.2 106.5
08/06/2024 03:45:53 77.63 82.03 93.01 84.1 85.1 96.9 83.23 85.69 93.51 87.3 88.2 106.5
08/06/2024 03:45:54 86.33 85.62 93.01 84.1 85.1 96.9 89.94 89.28 93.51 87.4 88.2 106.5
08/06/2024 03:45:55 83.8 85.47 93.01 84.1 85.1 96.9 88.12 89.15 93.51 87.4 88.2 106.5
08/06/2024 03:45:56 84.01 84.56 93.01 84.1 85.1 96.9 88.04 88.59 93.51 87.4 88.2 106.5
08/06/2024 03:45:57 80.6 84.32 93.01 84.1 85.1 96.9 85.18 88.32 93.51 87.4 88.1 106.5
08/06/2024 03:45:58 76.74 82.32 93.01 84.1 85.1 96.9 81.69 86.57 93.51 87.4 88.1 106.5
08/06/2024 03:45:59 77.45 79.6 93.01 84.1 85.1 96.9 81.83 84.12 93.51 87.4 88.1 106.5
08/06/2024 03:46:00 80.7 80.42 93.01 84.1 85 96.9 84.82 84.43 93.51 87.4 88.1 106.4
08/06/2024 03:46:01 79.77 80.21 93.01 84.1 85 96.9 85.56 85.7 93.51 87.4 88.1 106.4
08/06/2024 03:46:02 80.42 81.22 93.01 84.1 85 96.9 85.12 86.35 93.51 87.4 88.1 106.4
08/06/2024 03:46:03 81.26 81.28 93.01 84.1 85 96.9 85.09 85.51 93.51 87.4 88.1 106.4
08/06/2024 03:46:04 81.67 81.92 93.01 84.1 85 96.9 85.71 86.04 93.51 87.4 88 106.4
08/06/2024 03:46:05 79.48 81.29 93.01 84.1 85 96.9 83.82 85.34 93.51 87.4 88 106.4
08/06/2024 03:46:06 85.11 84.55 93.01 84 85 96.9 88.38 87.8 93.51 87.3 88 106.4
08/06/2024 03:46:07 81.9 83.83 93.01 84 84.9 96.9 85.11 87.3 93.51 87.3 88 106.4
08/06/2024 03:46:08 82.83 83.22 93.01 84 84.9 96.9 86.41 86.54 93.51 87.3 88 106.4
08/06/2024 03:46:09 82.06 83.78 93.01 84 84.9 96.9 85.48 86.93 93.51 87.3 88 106.4
08/06/2024 03:46:10 81.88 82.31 93.01 84 84.9 96.9 85.32 85.68 93.51 87.3 88 106.4
08/06/2024 03:46:11 84.48 84.1 93.01 84.1 84.9 96.9 88.26 87.57 93.51 87.4 88 106.4
08/06/2024 03:46:12 80 83.39 93.01 84.1 84.9 96.9 84.33 87.22 93.51 87.3 88 106.4
08/06/2024 03:46:13 79.26 82.02 93.01 84.1 84.9 96.9 83.63 86 93.51 87.3 88 106.4
08/06/2024 03:46:14 75.53 80.05 93.01 84.1 84.9 96.9 81.71 84.31 93.51 87.3 88 106.4
08/06/2024 03:46:15 79.63 80.09 93.01 84.1 84.9 96.8 84.19 84.63 93.51 87.3 88 106.4
08/06/2024 03:46:16 81.23 80.92 92.76 84.1 84.9 96.8 85.77 85.48 93.38 87.3 88 106.4
08/06/2024 03:46:17 92.48 91.82 91.82 84.1 84.9 96.8 95.2 94.55 94.55 87.4 88 106.4
08/06/2024 03:46:18 81.87 91.21 91.82 84.1 84.9 96.8 85.67 94 94.55 87.4 88 106.4
08/06/2024 03:46:19 83.7 87.82 91.82 84.1 84.9 96.8 89 90.8 94.55 87.4 88 106.4
08/06/2024 03:46:20 90.03 89.07 91.82 84.2 84.9 96.8 94.11 93.29 94.55 87.5 88 106.4
08/06/2024 03:46:21 83.99 88.33 91.82 84.2 84.9 96.8 88.83 92.45 94.55 87.5 88 106.4
08/06/2024 03:46:22 85.25 86.17 91.82 84.2 84.9 96.8 89.16 90.62 94.55 87.5 88 106.4
08/06/2024 03:46:23 85.2 85.85 91.82 84.2 84.9 96.8 89.47 90.06 94.55 87.5 88 106.4
08/06/2024 03:46:24 81.41 85.41 91.82 84.2 84.9 96.8 86.41 89.64 94.55 87.5 88 106.4
08/06/2024 03:46:25 85.35 85.12 91.82 84.2 84.9 96.8 89.24 89.14 94.55 87.5 88 106.4
08/06/2024 03:46:26 80.44 84.84 91.82 84.2 84.9 96.8 84.27 88.77 94.55 87.5 88 106.4
08/06/2024 03:46:27 81.03 82.8 91.82 84.2 84.9 96.8 84.82 86.7 94.55 87.5 88 106.4
08/06/2024 03:46:28 80.85 81.57 91.82 84.2 84.9 96.8 84.89 85.46 94.55 87.5 88 106.4
08/06/2024 03:46:29 83.8 83.36 91.82 84.2 84.9 96.8 87.5 87.06 94.55 87.5 88 106.4
08/06/2024 03:46:30 86.72 86.42 91.82 84.2 84.9 96.8 91.37 90.95 94.55 87.5 88 106.4
08/06/2024 03:46:31 81.74 86.11 91.82 84.2 84.9 96.8 85.34 90.65 94.55 87.5 88 106.4
08/06/2024 03:46:32 80.37 83.69 91.82 84.2 84.9 96.8 83.52 87.96 94.55 87.5 88 106.4
08/06/2024 03:46:33 78.14 82.18 91.82 84.2 84.9 96.8 81.74 85.89 94.55 87.5 88 106.4
08/06/2024 03:46:34 89.36 88.74 91.82 84.3 84.9 96.8 91.69 91.13 94.55 87.6 88 106.4
08/06/2024 03:46:35 87.28 88.94 91.82 84.3 84.9 96.8 89.8 91.3 94.55 87.6 88 106.4
08/06/2024 03:46:36 86.96 88.14 91.82 84.3 84.9 96.8 90.29 90.78 94.55 87.6 88 106.4
08/06/2024 03:46:37 85.7 87.32 91.82 84.3 84.9 96.8 88.64 90.2 94.55 87.6 88 106.4
08/06/2024 03:46:38 85.95 86.36 91.82 84.4 84.9 96.8 88.99 89.33 94.55 87.6 88 106.4
08/06/2024 03:46:39 85.61 86.52 91.82 84.4 84.9 96.8 89.23 89.76 94.55 87.6 88 106.4
08/06/2024 03:46:40 80.26 85.67 91.82 84.4 84.9 96.8 84.58 89.05 94.55 87.6 88 106.4
08/06/2024 03:46:41 80.34 83.39 91.82 84.4 84.9 96.8 85.76 87.08 94.55 87.6 88 106.4
08/06/2024 03:46:42 83.98 84.01 91.82 84.4 84.9 96.8 87.64 87.95 94.55 87.7 88 106.4
08/06/2024 03:46:43 81.05 82.61 91.82 84.3 84.9 96.8 85.68 86.66 94.55 87.6 88 106.4
08/06/2024 03:46:44 80.75 81.9 91.82 84.3 84.9 96.8 85.25 86.25 94.55 87.6 88 106.4
08/06/2024 03:46:45 86.77 85.67 91.82 84.3 84.9 96.8 90.81 89.67 94.55 87.6 88 106.4
08/06/2024 03:46:46 81.72 85.89 91.82 84.3 84.9 96.8 85.48 89.75 94.55 87.6 88 106.4
08/06/2024 03:46:47 82.37 83.24 91.21 84.3 84.9 96.8 86.58 87.24 94 87.6 88 106.4
08/06/2024 03:46:48 85.9 85.54 89.07 84.3 84.9 96.8 88.81 88.65 93.29 87.6 88 106.4
08/06/2024 03:46:49 84.43 85.72 89.07 84.3 84.9 96.8 88.18 88.95 93.29 87.6 88 106.4
08/06/2024 03:46:50 81.02 84.42 88.94 84.3 84.9 96.8 84.43 87.96 92.45 87.6 88 106.4
08/06/2024 03:46:51 86.74 85.68 88.94 84.3 84.9 96.8 89.66 88.72 91.3 87.6 88 106.4
08/06/2024 03:46:52 81.52 85.42 88.94 84.3 84.9 96.8 85.74 88.47 91.3 87.6 88 106.4
08/06/2024 03:46:53 80.49 83.27 88.94 84.3 84.9 96.8 84.7 86.84 91.3 87.6 88 106.4
08/06/2024 03:46:54 82.33 82.36 88.94 84.3 84.9 96.8 86.35 86.25 91.3 87.6 88 106.4
08/06/2024 03:46:55 87.05 86.26 88.94 84.3 84.9 96.8 90.44 89.66 91.3 87.6 88 106.4
08/06/2024 03:46:56 83.47 86.3 88.94 84.3 84.9 96.8 93.71 93.4 93.4 87.7 88 106.4
08/06/2024 03:46:57 86.32 85.92 88.94 84.4 84.9 96.8 89.66 92.83 93.4 87.7 88 106.4
08/06/2024 03:46:58 82.64 85.82 88.94 84.4 84.9 96.8 86.5 91.17 93.4 87.7 88 106.4
08/06/2024 03:46:59 82.73 84.7 88.94 84.3 84.9 96.8 86.38 88.99 93.4 87.7 88 106.4
08/06/2024 03:47:00 96.44 94.57 94.57 84.6 85 96.8 101.36 99.56 99.56 88 88.1 106.4
08/06/2024 03:47:01 85.49 93.65 94.57 84.6 85 96.8 88.69 98.66 99.56 88 88.1 106.4
08/06/2024 03:47:02 79.92 90.21 94.57 84.6 85 96.8 84.38 94.98 99.56 88 88.1 106.4
08/06/2024 03:47:03 76.71 86.66 94.57 84.6 85 96.8 81.34 91.38 99.56 88 88.1 106.4
08/06/2024 03:47:04 79.04 82.95 94.57 84.6 84.9 96.8 83.05 87.7 99.56 88 88.1 106.4
08/06/2024 03:47:05 78.22 81.09 94.57 84.6 84.9 96.8 82.53 85.49 99.56 88 88.1 106.4
08/06/2024 03:47:06 80.38 80.59 94.57 84.6 84.9 96.8 84.05 84.34 99.56 88 88.1 106.4
08/06/2024 03:47:07 80.82 81.48 94.57 84.6 84.9 96.8 83.91 84.61 99.56 88 88.1 106.4
08/06/2024 03:47:08 77.67 80.61 94.57 84.6 84.9 96.8 81.66 84.02 99.56 88 88.1 106.4
08/06/2024 03:47:09 82.27 81.39 94.57 84.6 84.9 96.8 86.48 85.5 99.56 88 88 106.4
08/06/2024 03:47:10 80.66 81.61 94.57 84.6 84.9 96.8 86.02 86.56 99.56 88 88 106.4
08/06/2024 03:47:11 81.2 81.58 94.57 84.6 84.9 96.8 85.58 86.06 99.56 88 88 106.4
08/06/2024 03:47:12 81.69 81.84 94.57 84.6 84.9 96.8 85.93 86.07 99.56 88 88 106.4
08/06/2024 03:47:13 82.73 82.56 94.57 84.6 84.9 96.8 86.89 86.81 99.56 88 88 106.4
08/06/2024 03:47:14 85.02 84.3 94.57 84.6 84.9 96.8 88.97 88.38 99.56 88 88 106.4
08/06/2024 03:47:15 83.14 84.69 94.57 84.6 84.9 96.8 87.13 88.47 99.56 88 88 106.4
08/06/2024 03:47:16 80.67 83.5 94.57 84.6 84.8 96.8 84.8 87.47 99.56 88 88 106.4
08/06/2024 03:47:17 81.89 82.08 94.57 84.6 84.8 96.8 86.32 86.41 99.56 88 88 106.4
08/06/2024 03:47:18 85.6 84.76 94.57 84.6 84.8 96.8 88.85 88.29 99.56 88.1 88 106.4
08/06/2024 03:47:19 88.94 87.94 94.57 84.7 84.8 96.7 92.62 91.56 99.56 88.1 88 106.4
08/06/2024 03:47:20 88.45 88.33 94.57 84.7 84.8 96.7 91.59 91.58 99.56 88.1 88 106.4
08/06/2024 03:47:21 89.87 89.77 94.57 84.7 84.7 96.7 92.53 92.58 99.56 88.2 87.9 106.4
08/06/2024 03:47:22 86.52 89.05 94.57 84.8 84.7 96.7 90.04 92.09 99.56 88.2 87.9 106.4
08/06/2024 03:47:23 82.21 87.41 94.57 84.8 84.7 96.7 86 90.66 99.56 88.2 87.9 106.4
08/06/2024 03:47:24 85.06 85.31 94.57 84.8 84.7 96.7 88.11 88.48 99.56 88.2 87.9 106.4
08/06/2024 03:47:25 85.23 86.07 94.57 84.8 84.7 96.7 88.46 89.27 99.56 88.2 87.9 106.4
08/06/2024 03:47:26 85.78 86.1 94.57 84.8 84.7 96.7 89.35 89.49 99.56 88.2 87.9 106.4
08/06/2024 03:47:27 83.71 85.37 94.57 84.8 84.7 96.7 86.67 88.82 99.56 88.2 87.9 106.4
08/06/2024 03:47:28 81.96 84.52 94.57 84.8 84.7 96.7 85.86 87.68 99.56 88.2 87.9 106.4
08/06/2024 03:47:29 79.61 83.19 94.57 84.8 84.7 96.7 83.54 86.73 99.56 88.2 87.9 106.4
08/06/2024 03:47:30 82.6 82.82 93.65 84.8 84.7 96.7 86.91 86.82 98.66 88.2 87.9 106.4
08/06/2024 03:47:31 78.16 82.53 90.21 84.8 84.7 96.7 83.91 86.68 94.98 88.2 87.9 106.4
08/06/2024 03:47:32 84.63 83.47 89.77 84.8 84.7 96.7 87.86 87.02 92.58 88.2 87.9 106.4
08/06/2024 03:47:33 85.12 85.07 89.77 84.9 84.7 96.7 89.38 89.09 92.58 88.3 87.9 106.4
08/06/2024 03:47:34 82.77 84.48 89.77 84.9 84.7 96.7 86.75 88.71 92.58 88.3 87.9 106.4
08/06/2024 03:47:35 83.4 83.8 89.77 84.9 84.7 96.7 86.61 87.59 92.58 88.3 87.9 106.4
08/06/2024 03:47:36 81.68 83.72 89.77 84.9 84.7 96.7 85.74 87.23 92.58 88.3 87.9 106.4
08/06/2024 03:47:37 77.57 82.69 89.77 84.9 84.7 96.7 82.03 86.45 92.58 88.3 87.9 106.4
08/06/2024 03:47:38 75.44 80.15 89.77 84.9 84.7 96.7 80.84 84.21 92.58 88.3 87.9 106.4
08/06/2024 03:47:39 76.18 77.54 89.77 84.9 84.7 96.7 83.2 83.12 92.58 88.3 87.9 106.4
08/06/2024 03:47:40 74.58 76.9 89.77 84.9 84.6 96.7 80.9 82.8 92.58 88.3 87.8 106.4
08/06/2024 03:47:41 78.29 77.89 89.77 84.9 84.6 96.7 82.25 82.35 92.58 88.3 87.8 106.3
08/06/2024 03:47:42 83.37 82.58 89.77 84.9 84.6 96.7 87.15 86.44 92.58 88.3 87.8 106.3
08/06/2024 03:47:43 81.74 82.38 89.77 84.8 84.6 96.7 85.72 86.22 92.58 88.2 87.8 106.3
08/06/2024 03:47:44 82.29 82.66 89.77 84.6 84.6 96.7 85.46 86.21 92.58 88.1 87.8 106.3
08/06/2024 03:47:45 82.56 82.57 89.77 84.6 84.6 96.7 86.08 86.04 92.58 88.1 87.8 106.3
08/06/2024 03:47:46 82.05 82.6 89.77 84.6 84.6 96.7 85.49 86.07 92.58 88.1 87.8 106.3
08/06/2024 03:47:47 84.45 83.89 89.77 84.6 84.6 96.7 88.77 87.98 92.58 88.1 87.8 106.3
08/06/2024 03:47:48 84.14 84.2 89.77 84.6 84.6 96.7 87.73 88.02 92.58 88.1 87.8 106.3
08/06/2024 03:47:49 85.25 85.77 89.77 84.6 84.6 96.7 89.5 89.83 92.58 88.1 87.8 106.3
08/06/2024 03:47:50 83.31 84.21 89.77 84.6 84.6 96.7 87.12 88.33 92.58 88.1 87.8 106.3
08/06/2024 03:47:51 80.59 83.89 89.05 84.6 84.6 96.7 85.55 87.79 92.09 88.1 87.8 106.3
08/06/2024 03:47:52 77.91 81.92 87.41 84.6 84.6 96.7 82.32 86.38 90.66 88.1 87.8 106.3
08/06/2024 03:47:53 79.92 80.31 86.1 84.6 84.6 96.7 84.75 84.78 89.83 88.1 87.8 106.3
08/06/2024 03:47:54 79.82 80.61 86.1 84.6 84.6 96.7 84.53 85.15 89.83 88.1 87.8 106.3
08/06/2024 03:47:55 77.21 79.9 86.1 84.6 84.6 96.7 82.38 84.58 89.83 88.1 87.8 106.3
08/06/2024 03:47:56 81.65 81.08 85.77 84.6 84.6 96.7 85.42 85.08 89.83 88.1 87.8 106.3
08/06/2024 03:47:57 83.53 82.77 85.77 84.6 84.6 96.7 87.44 86.68 89.83 88.1 87.8 106.3
08/06/2024 03:47:58 81.97 83.24 85.77 84.6 84.6 96.7 85.86 86.97 89.83 88.1 87.8 106.3
08/06/2024 03:47:59 83.77 83.42 85.77 84.6 84.6 96.7 88.91 88.31 89.83 88.2 87.8 106.3
08/06/2024 03:48:00 85.64 85 85.77 84.6 84.6 96.7 90.08 89.51 89.83 88.2 87.8 106.3
08/06/2024 03:48:01 83.89 85.36 85.77 84.7 84.6 96.7 88.16 89.78 89.83 88.2 87.8 106.3
08/06/2024 03:48:02 83.41 84.79 85.77 84.7 84.6 96.7 86.77 88.49 89.83 88.2 87.8 106.3
08/06/2024 03:48:03 83.86 83.96 85.77 84.7 84.6 96.7 87.16 87.53 89.83 88.2 87.8 106.3
08/06/2024 03:48:04 81.34 83.49 85.77 84.7 84.6 96.7 85.78 87.08 89.83 88.2 87.8 106.3
08/06/2024 03:48:05 83.81 84.08 85.77 84.7 84.6 96.7 87.19 87.57 89.83 88.2 87.8 106.3
08/06/2024 03:48:06 81.21 83.36 85.77 84.7 84.6 96.7 85.62 86.92 89.83 88.2 87.8 106.3
08/06/2024 03:48:07 79.34 82.18 85.77 84.7 84.6 96.7 84.52 86.21 89.83 88.2 87.8 106.3
08/06/2024 03:48:08 79.87 80.76 85.77 84.6 84.6 96.7 84.46 85.24 89.83 88.2 87.8 106.3
08/06/2024 03:48:09 82.41 82.08 85.77 84.6 84.6 96.7 86.69 86.36 89.83 88.2 87.8 106.3
08/06/2024 03:48:10 85.8 85.17 85.77 84.6 84.6 96.7 88.71 88.17 89.83 88.2 87.8 106.3
08/06/2024 03:48:11 84.5 85.12 85.77 84.7 84.6 96.7 88.5 88.38 89.83 88.2 87.8 106.3
08/06/2024 03:48:12 80.86 84.62 85.77 84.6 84.6 96.7 84.69 88.34 89.83 88.2 87.8 106.3
08/06/2024 03:48:13 78.25 82.36 85.77 84.6 84.6 96.7 82.97 86.15 89.83 88.1 87.8 106.3
08/06/2024 03:48:14 77.08 80.28 85.77 84.6 84.6 96.7 82.15 84.48 89.83 88.1 87.8 106.3
08/06/2024 03:48:15 76.88 78.6 85.77 84.5 84.6 96.7 82.21 83.27 89.83 88.1 87.8 106.3
08/06/2024 03:48:16 83.02 81.94 85.77 84.5 84.6 96.7 88.2 87.24 89.83 88.1 87.8 106.3
08/06/2024 03:48:17 79.44 80.92 85.77 84.5 84.6 96.7 84.58 86.4 89.83 88.1 87.8 106.3
08/06/2024 03:48:18 76.3 80.11 85.77 84.5 84.6 96.7 81.94 85.37 89.83 88.1 87.8 106.3
08/06/2024 03:48:19 81.35 80.71 85.36 84.5 84.6 96.7 85.27 84.87 89.78 88.1 87.8 106.3
08/06/2024 03:48:20 79.14 80.48 85.36 84.5 84.6 96.7 83.42 84.78 89.78 88.1 87.8 106.3
08/06/2024 03:48:21 79.71 80.11 85.36 84.5 84.6 96.7 82.65 83.96 89.78 88.1 87.8 106.3
08/06/2024 03:48:22 80.49 81.1 85.36 84.5 84.6 96.7 83.68 84.25 89.78 88.1 87.8 106.3
08/06/2024 03:48:23 76.59 79.94 85.36 84.5 84.6 96.7 81.21 83.2 89.78 88 87.8 106.3
08/06/2024 03:48:24 76.36 78.57 85.36 84.5 84.6 96.7 80.4 82.11 89.78 88 87.8 106.3
08/06/2024 03:48:25 75.46 76.86 85.36 84.5 84.6 96.7 81.48 81.65 89.78 88 87.8 106.3
08/06/2024 03:48:26 75.61 76.29 85.36 84.5 84.6 96.7 80.19 81.41 89.78 88 87.8 106.3
08/06/2024 03:48:27 77.89 77.7 85.36 84.5 84.6 96.7 81.83 81.78 89.78 88 87.8 106.3
08/06/2024 03:48:28 78.11 78.52 85.36 84.5 84.6 96.7 82.52 82.53 89.78 88 87.8 106.3
08/06/2024 03:48:29 77.36 79.34 85.36 84.4 84.6 96.7 81.34 83.11 89.78 87.9 87.8 106.3
08/06/2024 03:48:30 73.14 76.89 85.36 84.4 84.6 96.7 79.3 81.22 89.78 87.9 87.8 106.3
08/06/2024 03:48:31 76.76 76.36 85.17 84.4 84.6 96.6 81.41 81.1 88.49 87.9 87.8 106.3
08/06/2024 03:48:32 80.53 79.65 85.17 84.4 84.6 96.6 84.78 83.9 88.38 87.9 87.8 106.3
08/06/2024 03:48:33 78.77 79.76 85.17 84.3 84.6 96.6 82.89 84 88.38 87.9 87.8 106.3
08/06/2024 03:48:34 85.17 83.8 85.17 84.3 84.5 96.6 88.5 87.22 88.38 87.9 87.8 106.3
08/06/2024 03:48:35 82.83 83.38 85.17 84.3 84.5 96.6 86.77 87.18 88.38 87.9 87.8 106.3
08/06/2024 03:48:36 78.95 83.42 85.17 84.3 84.5 96.6 83.66 87.24 88.38 87.8 87.8 106.3
08/06/2024 03:48:37 80.5 81.44 85.17 84.2 84.5 96.6 83.98 85.12 88.38 87.8 87.8 106.3
08/06/2024 03:48:38 79.55 80.38 85.17 84.2 84.5 96.6 84.28 84.59 88.38 87.8 87.8 106.3
08/06/2024 03:48:39 79.99 80.25 85.17 84.2 84.5 96.6 83.7 84.48 88.38 87.8 87.8 106.3
08/06/2024 03:48:40 78.96 80.25 85.12 84.2 84.5 96.6 82.97 84.14 88.38 87.8 87.7 106.3
08/06/2024 03:48:41 82.36 81.56 84.62 84.2 84.5 96.6 87.34 86.38 88.34 87.8 87.7 106.3
08/06/2024 03:48:42 78.63 81.17 83.8 84.2 84.5 96.6 83.77 85.98 87.24 87.8 87.7 106.3
08/06/2024 03:48:43 77.78 80.31 83.8 84.1 84.5 96.6 82.44 85.12 87.24 87.7 87.7 106.3
08/06/2024 03:48:44 82.48 81.48 83.8 84.1 84.5 96.6 86.55 85.67 87.24 87.7 87.7 106.2
08/06/2024 03:48:45 80.17 81.41 83.8 84.1 84.5 96.6 83.8 85.43 87.24 87.7 87.7 106.2
08/06/2024 03:48:46 79.63 81.65 83.8 84.1 84.5 96.6 84.28 85.24 87.24 87.7 87.7 106.2
08/06/2024 03:48:47 76.4 80.06 83.8 84.1 84.5 96.6 82.71 84.39 87.24 87.7 87.7 106.2
08/06/2024 03:48:48 78.66 78.97 83.8 84.1 84.5 96.6 84.32 84.41 87.24 87.7 87.7 106.2
08/06/2024 03:48:49 78.66 79.19 83.8 84 84.4 96.6 83.44 84.41 87.24 87.6 87.7 106.2
08/06/2024 03:48:50 81 80.65 83.8 84 84.4 96.6 85.23 85.12 87.24 87.6 87.7 106.2
08/06/2024 03:48:51 79.93 80.98 83.8 84 84.4 96.6 85.25 85.64 87.24 87.6 87.7 106.2
08/06/2024 03:48:52 81.43 81.38 83.8 84 84.4 96.6 86.08 86.03 87.24 87.6 87.7 106.2
08/06/2024 03:48:53 79.55 82.27 83.8 83.9 84.4 96.6 84.38 86.76 87.24 87.6 87.7 106.2
08/06/2024 03:48:54 70.45 79.7 83.8 83.9 84.4 96.6 78.99 84.51 87.24 87.6 87.7 106.2
08/06/2024 03:48:55 79.84 79.15 83.8 83.9 84.4 96.6 85.38 84.69 87.24 87.6 87.7 106.2
08/06/2024 03:48:56 73.45 78.85 83.8 83.9 84.4 96.6 79.96 84.43 87.24 87.6 87.7 106.2
08/06/2024 03:48:57 68.51 76.2 83.8 83.9 84.4 96.6 77.6 82.19 87.24 87.5 87.7 106.2
08/06/2024 03:48:58 73.33 73.62 83.8 83.9 84.4 96.6 79.99 80.11 87.24 87.5 87.7 106.2
08/06/2024 03:48:59 74.94 74.73 83.8 83.8 84.4 96.6 80.96 80.75 87.24 87.5 87.7 106.2
08/06/2024 03:49:00 75.48 75.51 83.8 83.8 84.4 96.6 81.47 81.33 87.24 87.5 87.7 106.2
08/06/2024 03:49:01 76.05 75.88 83.8 83.8 84.4 96.6 81.68 81.62 87.24 87.5 87.7 106.2
08/06/2024 03:49:02 77.54 77.24 83.8 83.8 84.4 96.6 83.25 82.93 87.24 87.5 87.7 106.2
08/06/2024 03:49:03 77.34 77.73 83.8 83.8 84.4 96.6 82.7 83.05 87.24 87.4 87.7 106.2
08/06/2024 03:49:04 74.68 77.12 83.42 83.8 84.4 96.6 80.33 82.65 87.24 87.4 87.7 106.2
08/06/2024 03:49:05 72.6 75.85 83.42 83.8 84.4 96.6 79.83 81.32 87.24 87.4 87.7 106.2
08/06/2024 03:49:06 72.7 74.77 82.27 83.8 84.4 96.6 81.16 81.06 86.76 87.4 87.7 106.2
08/06/2024 03:49:07 70.95 72.92 82.27 83.7 84.4 96.6 79.5 80.97 86.76 87.4 87.7 106.2
08/06/2024 03:49:08 76.17 75.49 82.27 83.7 84.4 96.6 82.39 81.94 86.76 87.4 87.6 106.2
08/06/2024 03:49:09 79.09 78.85 82.27 83.7 84.4 96.6 83.13 83.21 86.76 87.4 87.6 106.2
08/06/2024 03:49:10 85.15 83.55 83.55 83.7 84.4 96.5 88.78 87.33 87.33 87.4 87.7 106.2
08/06/2024 03:49:11 83.85 84.21 84.21 83.7 84.4 96.5 87.34 87.81 87.81 87.4 87.7 106.2
08/06/2024 03:49:12 79.23 83.39 84.21 83.7 84.4 96.5 83.76 87.05 87.81 87.4 87.6 106.2
08/06/2024 03:49:13 80.57 81.71 84.21 83.7 84.4 96.5 84.78 85.66 87.81 87.4 87.6 106.2
08/06/2024 03:49:14 77.9 80.78 84.21 83.7 84.4 96.5 83.8 84.9 87.81 87.4 87.6 106.2
08/06/2024 03:49:15 77.88 79.35 84.21 83.7 84.4 96.5 83.42 84.49 87.81 87.4 87.6 106.2
08/06/2024 03:49:16 83.09 82.59 84.21 83.7 84.4 96.5 87.77 87.23 87.81 87.4 87.7 106.2
08/06/2024 03:49:17 83.42 83.59 84.21 83.7 84.4 96.5 87.25 87.91 87.91 87.4 87.7 106.2
08/06/2024 03:49:18 78.91 82.77 84.21 83.7 84.4 96.5 84.35 86.95 87.91 87.4 87.7 106.2
08/06/2024 03:49:19 79.43 81.18 84.21 83.7 84.4 96.5 84.2 85.95 87.91 87.4 87.7 106.2
08/06/2024 03:49:20 79.83 80.21 84.21 83.5 84.4 96.5 83.7 84.7 87.91 87.3 87.7 106.2
08/06/2024 03:49:21 80.69 81.35 84.21 83.5 84.4 96.5 83.98 84.77 87.91 87.3 87.6 106.2
08/06/2024 03:49:22 80.19 80.56 84.21 83.5 84.4 96.5 84.54 84.46 87.91 87.2 87.6 106.2
08/06/2024 03:49:23 80.22 80.54 84.21 83.5 84.4 96.5 85.26 85.08 87.91 87.2 87.6 106.2
08/06/2024 03:49:24 77.31 80.07 84.21 83.5 84.3 96.5 82.07 84.68 87.91 87.2 87.6 106.2
08/06/2024 03:49:25 77.06 78.76 84.21 83.5 84.3 96.5 81.97 83.42 87.91 87.2 87.6 106.2
08/06/2024 03:49:26 79.94 79.72 84.21 83.5 84.3 96.5 84.67 84.37 87.91 87.2 87.6 106.2
08/06/2024 03:49:27 77.8 79.06 84.21 83.4 84.3 96.5 82.58 83.79 87.91 87.2 87.6 106.1
08/06/2024 03:49:28 84.11 83.31 84.21 83.4 84.3 96.5 87.65 86.94 87.91 87.2 87.6 106.1
08/06/2024 03:49:29 85.28 85.08 85.08 83.4 84.3 96.5 88.79 88.49 88.49 87.2 87.6 106.1
08/06/2024 03:49:30 84.44 85.47 85.47 83.4 84.3 96.5 88.25 88.98 88.98 87.1 87.6 106.1
08/06/2024 03:49:31 82.52 84.66 85.47 83.4 84.3 96.5 87.05 88.24 88.98 87.1 87.6 106.1
08/06/2024 03:49:32 83.21 83.74 85.47 83.4 84.3 96.5 87.73 88.08 88.98 87.1 87.6 106.1
08/06/2024 03:49:33 79.76 83.13 85.47 83.4 84.3 96.5 84.36 87.49 88.98 87.1 87.6 106.1
08/06/2024 03:49:34 78.84 82.22 85.47 83.4 84.3 96.5 83.2 86.15 88.98 87.1 87.6 106.1
08/06/2024 03:49:35 78.37 80.42 85.47 83.4 84.2 96.5 83.29 84.72 88.98 87.1 87.6 106.1
08/06/2024 03:49:36 79.55 79.62 85.47 83.3 84.2 96.5 84.34 84.35 88.98 87.1 87.6 106.1
08/06/2024 03:49:37 85.54 85.11 85.47 83.4 84.2 96.5 88.51 88.35 88.98 87.1 87.5 106.1
08/06/2024 03:49:38 76.86 83.27 85.47 83.3 84.2 96.5 82.47 86.65 88.98 87.1 87.5 106.1
08/06/2024 03:49:39 84.53 84.31 85.47 83.3 84.2 96.5 88.32 88.07 88.98 87.1 87.5 106.1
08/06/2024 03:49:40 84.97 84.99 85.47 83.4 84.2 96.5 88.6 88.63 88.98 87.1 87.5 106.1
08/06/2024 03:49:41 84.25 85.34 85.47 83.4 84.2 96.5 88.42 89.11 89.11 87.1 87.5 106.1
08/06/2024 03:49:42 82.99 84.11 85.47 83.4 84.2 96.5 87.05 88.2 89.11 87.1 87.5 106.1
08/06/2024 03:49:43 83.83 84.8 85.47 83.3 84.2 96.5 87.01 88.19 89.11 87.1 87.5 106.1
08/06/2024 03:49:44 87.21 86.11 86.11 83.4 84.2 96.5 90.12 89.12 89.12 87.1 87.5 106.1
08/06/2024 03:49:45 86.96 86.87 86.87 83.4 84.2 96.5 89.83 89.77 89.77 87.1 87.5 106.1
08/06/2024 03:49:46 77.96 86.65 86.87 83.4 84.2 96.5 82.92 89.58 89.77 87.1 87.5 106.1
08/06/2024 03:49:47 79.55 83.29 86.87 83.4 84.2 96.5 84.07 86.66 89.77 87.1 87.5 106.1
08/06/2024 03:49:48 81.57 82.07 86.87 83.4 84.2 96.5 86.09 86.11 89.77 87.1 87.5 106.1
08/06/2024 03:49:49 78.56 81.44 86.87 83.3 84.2 96.5 83.26 85.78 89.77 87.1 87.5 106.1
08/06/2024 03:49:50 81.64 81.8 86.87 83.3 84.2 96.5 85.01 85.61 89.77 87.1 87.5 106.1
08/06/2024 03:49:51 79.93 81.24 86.87 83.3 84.2 96.5 83.58 84.72 89.77 87.1 87.5 106.1
08/06/2024 03:49:52 79.98 80.29 86.87 83.3 84.2 96.5 84.21 84.28 89.77 87.1 87.5 106.1
08/06/2024 03:49:53 80.22 80.56 86.87 83.3 84.2 96.5 84.86 84.75 89.77 87.1 87.5 106.1
08/06/2024 03:49:54 75.29 80.13 86.87 83.3 84.2 96.5 81.89 84.58 89.77 87.1 87.5 106.1
08/06/2024 03:49:55 80.02 79.52 86.87 83.3 84.2 96.5 83.94 83.86 89.77 87.1 87.5 106.1
08/06/2024 03:49:56 78.54 79.24 86.87 83.3 84.1 96.5 83.41 83.6 89.77 87.1 87.5 106.1
08/06/2024 03:49:57 75.85 78.65 86.87 83.3 84.1 96.5 82.04 83.44 89.77 87.1 87.5 106.1
08/06/2024 03:49:58 76.38 77.3 86.87 83.3 84.1 96.5 81.63 82.7 89.77 87.1 87.5 106.1
08/06/2024 03:49:59 75.58 76.65 86.87 83.3 84.1 96.5 81.63 81.95 89.77 87 87.5 106.1
08/06/2024 03:50:00 75 76.26 86.87 83.3 84.1 96.5 81.43 81.91 89.77 87 87.5 106.1
08/06/2024 03:50:01 82.65 81.81 86.87 83.3 84.1 96.5 86.24 85.31 89.77 87 87.5 106.1
08/06/2024 03:50:02 76.89 80.4 86.87 83.3 84.1 96.5 83.86 85.07 89.77 87 87.5 106.1
08/06/2024 03:50:03 76.69 78.91 86.87 83.3 84.1 96.5 84.65 85.25 89.77 87 87.5 106.1
08/06/2024 03:50:04 74.64 77.05 86.87 83.3 84.1 96.5 80.6 84.05 89.77 87 87.5 106.1
08/06/2024 03:50:05 78.48 78.15 86.87 83.3 84.1 96.5 84.61 84.14 89.77 87 87.5 106.1
08/06/2024 03:50:06 77.66 78.47 86.87 83.3 84.1 96.5 83.11 84.22 89.77 87 87.5 106.1
08/06/2024 03:50:07 73.05 77.6 86.87 83.3 84.1 96.5 80.15 83.3 89.77 87 87.5 106.1
08/06/2024 03:50:08 72.07 75.37 86.87 83.1 84.1 96.5 79.4 81.66 89.77 87 87.5 106.1
08/06/2024 03:50:09 77.59 76.54 86.87 83.1 84.1 96.5 82.58 81.94 89.77 87 87.5 106.1
08/06/2024 03:50:10 96.02 95.03 95.03 83.4 84.2 96.5 95.66 94.68 94.68 87.1 87.5 106.1
08/06/2024 03:50:11 93.52 95.16 95.16 83.5 84.2 96.5 94.62 94.89 94.89 87.1 87.5 106.1
08/06/2024 03:50:12 96.59 96.84 96.84 83.8 84.3 96.5 98.2 98.07 98.07 87.3 87.6 106.1
08/06/2024 03:50:13 87.36 95.52 96.84 83.8 84.3 96.5 90.86 96.95 98.07 87.3 87.6 106.1
08/06/2024 03:50:14 83.62 92.2 96.84 83.8 84.3 96.5 87.47 94.12 98.07 87.3 87.6 106.1
08/06/2024 03:50:15 81.92 88.75 96.84 83.8 84.3 96.5 86.34 91.1 98.07 87.4 87.6 106.1
08/06/2024 03:50:16 78.3 85.67 96.84 83.8 84.3 96.5 83.28 88.62 98.07 87.3 87.6 106.1
08/06/2024 03:50:17 85.33 85.53 96.84 83.9 84.3 96.5 88.37 88.58 98.07 87.4 87.6 106.1
08/06/2024 03:50:18 76.27 84.03 96.84 83.8 84.3 96.5 81.98 87.25 98.07 87.4 87.6 106.1
08/06/2024 03:50:19 71.82 80.73 96.84 83.8 84.3 96.5 79.34 84.65 98.07 87.3 87.6 106.1
08/06/2024 03:50:20 88.56 87.49 96.84 83.9 84.3 96.5 91.09 90.01 98.07 87.4 87.6 106.1
08/06/2024 03:50:21 80.52 85.8 96.84 83.9 84.3 96.5 84.51 88.59 98.07 87.4 87.6 106.1
08/06/2024 03:50:22 77.67 83.59 96.84 83.9 84.3 96.5 83.16 86.77 98.07 87.4 87.6 106.1
08/06/2024 03:50:23 76.65 80.98 96.84 83.9 84.3 96.5 82.76 84.93 98.07 87.4 87.6 106.1
08/06/2024 03:50:24 79.71 79.76 96.84 83.9 84.3 96.5 84.62 84.71 98.07 87.3 87.6 106.1
08/06/2024 03:50:25 77.37 79.13 96.84 83.8 84.3 96.4 82.81 84.06 98.07 87.3 87.6 106
08/06/2024 03:50:26 78.89 79.18 96.84 83.8 84.3 96.4 83.97 84.04 98.07 87.3 87.6 106
08/06/2024 03:50:27 80.08 80.3 96.84 83.8 84.3 96.4 85.05 85.15 98.07 87.3 87.6 106
08/06/2024 03:50:28 85.39 84.56 96.84 83.9 84.3 96.4 89.35 88.41 98.07 87.4 87.6 106
08/06/2024 03:50:29 83.53 84.83 96.84 83.9 84.3 96.4 87.59 88.86 98.07 87.4 87.6 106
08/06/2024 03:50:30 79.73 83.82 96.84 83.9 84.3 96.4 83.98 87.78 98.07 87.4 87.6 106
08/06/2024 03:50:31 74.08 81.61 96.84 83.9 84.3 96.4 80.04 85.77 98.07 87.4 87.6 106
08/06/2024 03:50:32 89.7 88.75 96.84 83.9 84.3 96.4 91.47 90.58 98.07 87.4 87.6 106
08/06/2024 03:50:33 82.92 88.84 96.84 83.9 84.3 96.4 88.16 90.67 98.07 87.4 87.6 106
08/06/2024 03:50:34 76.49 85.85 96.84 83.9 84.3 96.4 83.56 89.13 98.07 87.4 87.6 106
08/06/2024 03:50:35 73.75 82.4 96.84 83.9 84.3 96.4 80.33 86.46 98.07 87.4 87.6 106
08/06/2024 03:50:36 77.09 79.27 96.84 83.9 84.3 96.4 82.16 83.75 98.07 87.4 87.6 106
08/06/2024 03:50:37 71.35 77.7 96.84 83.9 84.3 96.4 79.81 82.64 98.07 87.4 87.6 106
08/06/2024 03:50:38 69.44 74.91 96.84 83.9 84.3 96.4 78.29 81.11 98.07 87.4 87.6 106
08/06/2024 03:50:39 68.56 72.23 96.84 83.9 84.3 96.4 77.83 79.5 98.07 87.3 87.6 106
08/06/2024 03:50:40 71.69 71.43 96.84 83.8 84.3 96.4 79.08 79.15 98.07 87.3 87.6 106
08/06/2024 03:50:41 68.99 71.16 96.84 83.8 84.3 96.4 78.57 78.88 98.07 87.3 87.6 106
08/06/2024 03:50:42 71.54 71.18 95.52 83.8 84.3 96.4 78.54 78.66 96.95 87.3 87.6 106
08/06/2024 03:50:43 71.5 71.7 92.2 83.7 84.3 96.4 78.85 78.91 94.12 87.2 87.6 106
08/06/2024 03:50:44 76.12 75.5 88.84 83.6 84.3 96.4 81.43 80.9 91.1 87.2 87.6 106
08/06/2024 03:50:45 79.25 78.42 88.84 83.6 84.3 96.4 84.76 84.04 90.67 87.2 87.6 106
08/06/2024 03:50:46 79.45 79.26 88.84 83.5 84.3 96.4 84.39 84.31 90.67 87.1 87.6 106
08/06/2024 03:50:47 81.26 80.71 88.84 83.4 84.3 96.4 85.61 85.18 90.67 87.1 87.6 106
08/06/2024 03:50:48 83.95 83.09 88.84 83.4 84.3 96.4 87.57 86.93 90.67 87.1 87.6 106
08/06/2024 03:50:49 80.34 83.07 88.84 83.4 84.3 96.4 85.13 87.3 90.67 87.1 87.6 106
08/06/2024 03:50:50 78.56 81.02 88.84 83.4 84.3 96.4 83.02 85.39 90.67 87.1 87.6 106
08/06/2024 03:50:51 81.53 81.2 88.84 83.4 84.3 96.4 85.95 85.53 90.67 87.1 87.6 106
08/06/2024 03:50:52 81.53 81.94 88.84 83.4 84.3 96.4 85.52 85.93 90.67 87.1 87.6 106
08/06/2024 03:50:53 81.18 81.96 88.84 83.4 84.3 96.4 84.98 85.93 90.67 87.1 87.5 106
08/06/2024 03:50:54 75.54 80.92 88.84 83.4 84.3 96.4 82.09 84.91 90.67 87.1 87.5 106
08/06/2024 03:50:55 77.4 78.5 88.84 83.4 84.3 96.4 83.11 83.58 90.67 87.1 87.5 106
08/06/2024 03:50:56 81.26 80.55 88.84 83.4 84.3 96.4 85.01 84.85 90.67 87 87.5 106
08/06/2024 03:50:57 80.11 80.68 88.84 83.4 84.3 96.4 84.32 84.79 90.67 87 87.5 106
08/06/2024 03:50:58 80.41 81.03 88.84 83.4 84.3 96.4 85.01 85.47 90.67 87 87.5 106
08/06/2024 03:50:59 79.96 81.46 88.84 83.4 84.3 96.4 84.14 85.55 90.67 87 87.5 106
08/06/2024 03:51:00 82.32 82 88.84 83.4 84.3 96.4 85.31 85.22 90.67 87.1 87.5 106
08/06/2024 03:51:01 79.16 82.4 88.84 83.4 84.3 96.4 83.63 85.65 90.67 87 87.5 106
08/06/2024 03:51:02 77.37 80.03 88.84 83.4 84.3 96.4 81.99 83.94 90.67 87 87.5 106
08/06/2024 03:51:03 78.22 79.27 85.85 83.4 84.3 96.4 83.45 83.61 89.13 87 87.5 106
08/06/2024 03:51:04 74.41 78.19 83.09 83.4 84.3 96.4 81.27 83.12 87.3 87 87.5 106
08/06/2024 03:51:05 77.7 77.74 83.09 83.4 84.3 96.4 83.29 83.1 87.3 87 87.5 106
08/06/2024 03:51:06 76.28 77.99 83.09 83.3 84.3 96.4 82.2 83.24 87.3 87 87.5 106
08/06/2024 03:51:07 77.6 77.69 83.09 83.3 84.3 96.4 84.28 83.95 87.3 87 87.5 106
08/06/2024 03:51:08 76.14 78.35 83.09 83.3 84.3 96.4 83.58 84.37 87.3 87 87.5 106
08/06/2024 03:51:09 73.43 76.37 83.09 83.3 84.3 96.4 83.99 85.09 87.3 87 87.5 106
08/06/2024 03:51:10 75.99 75.71 83.09 83.3 84.3 96.4 80.98 83.25 87.3 87 87.5 106
08/06/2024 03:51:11 74.17 75.8 83.09 83.3 84.3 96.4 79.76 82.07 87.3 87 87.5 106
08/06/2024 03:51:12 74.3 75.31 83.09 83.3 84.3 96.4 79.63 80.94 87.3 87 87.5 106
08/06/2024 03:51:13 79.62 78.21 83.09 83.3 84.3 96.4 83.42 82.34 87.3 87 87.5 105.9
08/06/2024 03:51:14 82.16 81.24 83.09 83.3 84.3 96.4 85.69 84.86 87.3 87 87.5 105.9
08/06/2024 03:51:15 82.85 82.31 83.09 83.3 84.3 96.4 86.44 85.96 87.3 87 87.5 105.9
08/06/2024 03:51:16 80.04 82.12 83.09 83.3 84.3 96.4 84.62 85.75 87.3 87 87.5 105.9
08/06/2024 03:51:17 82.14 82.18 83.09 83.2 84.3 96.4 85.66 85.73 87.3 86.9 87.5 105.9
08/06/2024 03:51:18 82.11 82.35 83.07 83.2 84.3 96.4 85.96 86.05 87.3 86.9 87.5 105.9
08/06/2024 03:51:19 80.63 82.46 82.46 83.2 84.3 96.4 85.18 86.16 86.16 86.9 87.5 105.9
08/06/2024 03:51:20 84.55 84.46 84.46 83.1 84.3 96.4 87.63 87.7 87.7 86.8 87.5 105.9
08/06/2024 03:51:21 83.79 84.37 84.46 83.1 84.3 96.4 87.06 87.58 87.7 86.8 87.5 105.9
08/06/2024 03:51:22 83.76 83.99 84.46 83.1 84.3 96.4 87.07 87.2 87.7 86.8 87.5 105.9
08/06/2024 03:51:23 80.25 83.3 84.46 83.1 84.3 96.4 85.08 86.75 87.7 86.8 87.5 105.9
08/06/2024 03:51:24 77 81.69 84.46 83.1 84.3 96.4 81.57 85.75 87.7 86.8 87.5 105.9
08/06/2024 03:51:25 79.67 80.34 84.46 83.1 84.3 96.4 83.9 84.23 87.7 86.8 87.5 105.9
08/06/2024 03:51:26 82.45 82.07 84.46 83.1 84.2 96.4 85.87 85.49 87.7 86.8 87.5 105.9
08/06/2024 03:51:27 85.28 84.79 84.79 83.1 84.2 96.4 88.69 88.17 88.17 86.8 87.5 105.9
08/06/2024 03:51:28 84.93 85.42 85.42 83.1 84.2 96.4 89.13 89.23 89.23 86.8 87.5 105.9
08/06/2024 03:51:29 84.01 85.98 85.98 83.1 84.1 96.4 88.72 90.15 90.15 86.8 87.5 105.9
08/06/2024 03:51:30 82.4 84.34 85.98 83.1 84.1 96.4 88.39 89.63 90.15 86.8 87.5 105.9
08/06/2024 03:51:31 81.07 83.4 85.98 83.1 84.1 96.4 85.31 88.02 90.15 86.8 87.5 105.9
08/06/2024 03:51:32 75.77 81.47 85.98 83.1 84.1 96.4 81.24 86.22 90.15 86.8 87.5 105.9
08/06/2024 03:51:33 80.07 79.87 85.98 83.1 84.1 96.4 84.46 84.42 90.15 86.8 87.5 105.9
08/06/2024 03:51:34 81.25 81.02 85.98 83 84.1 96.4 86.33 85.98 90.15 86.8 87.5 105.9
08/06/2024 03:51:35 84.32 83.87 85.98 83 84.1 96.4 87.09 87.12 90.15 86.7 87.4 105.9
08/06/2024 03:51:36 81.5 82.53 85.98 83 84.1 96.4 86.06 86.34 90.15 86.7 87.4 105.9
08/06/2024 03:51:37 83.76 83.53 85.98 83 84.1 96.4 86.75 86.97 90.15 86.7 87.4 105.9
08/06/2024 03:51:38 84.63 84.53 85.98 83 84.1 96.4 88.95 88.63 90.15 86.7 87.4 105.9
08/06/2024 03:51:39 88.45 87.44 87.44 83 84.1 96.4 92.91 91.94 91.94 86.7 87.5 105.9
08/06/2024 03:51:40 86.25 87.51 87.51 83 84.1 96.4 90.12 91.9 91.94 86.8 87.4 105.9
08/06/2024 03:51:41 82.14 86.7 87.51 83 84.1 96.3 85.65 90.76 91.94 86.8 87.4 105.9
08/06/2024 03:51:42 88.49 88.3 88.3 83.1 84.1 96.3 91.53 91.45 91.94 86.8 87.4 105.9
08/06/2024 03:51:43 89.87 89.98 89.98 83.1 84.1 96.3 92.27 92.66 92.66 86.8 87.4 105.9
08/06/2024 03:51:44 89.85 90.85 90.85 83.2 84.1 96.3 92.81 93.3 93.3 86.9 87.5 105.9
08/06/2024 03:51:45 85.68 89.4 90.85 83.2 84.1 96.3 89.1 92.37 93.3 86.9 87.5 105.9
08/06/2024 03:51:46 87.45 88.12 90.85 83.2 84.1 96.3 90.68 91.35 93.3 86.9 87.5 105.9
08/06/2024 03:51:47 84.99 87.2 90.85 83.2 84.1 96.3 88.07 90.4 93.3 86.9 87.5 105.9
08/06/2024 03:51:48 85.42 86.36 90.85 83.2 84.1 96.3 88.64 89.5 93.3 86.9 87.5 105.9
08/06/2024 03:51:49 81.27 85.49 90.85 83.2 84.1 96.3 86.46 88.88 93.3 86.9 87.5 105.9
08/06/2024 03:51:50 80.09 83.07 90.85 83.2 84.1 96.3 84.48 87.06 93.3 86.9 87.5 105.9
08/06/2024 03:51:51 83.23 83.07 90.85 83.2 84.1 96.3 87.82 87.4 93.3 86.9 87.5 105.9
08/06/2024 03:51:52 77.88 82.74 90.85 83.2 84.1 96.3 82.89 87.08 93.3 86.9 87.5 105.9
08/06/2024 03:51:53 81.24 81.4 90.85 83.2 84.1 96.3 85.96 85.9 93.3 86.9 87.5 105.8
08/06/2024 03:51:54 78.08 81.15 90.85 83.2 84.1 96.3 83.2 85.89 93.3 86.9 87.5 105.8
08/06/2024 03:51:55 86.02 84.97 90.85 83.2 84.1 96.3 90.92 89.87 93.3 86.9 87.5 105.8
08/06/2024 03:51:56 81.48 84.59 90.85 83.2 84.1 96.3 85.87 89.46 93.3 86.8 87.5 105.8
08/06/2024 03:51:57 82.68 83.21 90.85 83.1 84.1 96.3 87.11 87.72 93.3 86.8 87.5 105.8
08/06/2024 03:51:58 82.73 83.26 90.85 83.1 84.1 96.3 86.74 87.61 93.3 86.8 87.5 105.8
08/06/2024 03:51:59 85.8 85.03 90.85 83.2 84.1 96.3 88.56 88.12 93.3 86.8 87.5 105.8
08/06/2024 03:52:00 86.55 86.54 90.85 82.9 84.1 96.3 91.16 90.67 93.3 86.4 87.5 105.8
08/06/2024 03:52:01 85.33 86.12 90.85 82.9 84.1 96.3 89.06 89.9 93.3 86.4 87.5 105.8
08/06/2024 03:52:02 84 85.27 90.85 82.9 84.1 96.3 90.11 90.57 93.3 86.5 87.5 105.8
08/06/2024 03:52:03 87.01 86.96 90.85 82.9 84.1 96.3 92.07 92.13 93.3 86.5 87.5 105.8
08/06/2024 03:52:04 77.75 86.93 90.85 82.9 84.1 96.3 82.27 92.1 93.3 86.5 87.5 105.8
08/06/2024 03:52:05 78.58 83.54 90.85 82.9 84.1 96.3 83.21 88.51 93.3 86.5 87.5 105.8
08/06/2024 03:52:06 84.37 84.27 90.85 82.9 84.1 96.3 92.01 91.45 93.3 86.5 87.5 105.8
08/06/2024 03:52:07 78.11 82.69 90.85 82.9 84.1 96.3 83.28 89.66 93.3 86.5 87.5 105.8
08/06/2024 03:52:08 73.79 80.23 90.85 82.9 84.1 96.3 79.84 86.71 93.3 86.5 87.5 105.8
08/06/2024 03:52:09 76.9 77.56 90.85 82.9 84.1 96.3 82.35 83.76 93.3 86.5 87.5 105.8
08/06/2024 03:52:10 84.45 83.53 90.85 82.9 84.1 96.3 88.71 87.86 93.3 86.5 87.5 105.8
08/06/2024 03:52:11 84.27 85.1 90.85 82.9 84.1 96.3 87.72 88.9 93.3 86.5 87.5 105.8
08/06/2024 03:52:12 80.84 83.2 90.85 82.9 84.1 96.3 84.09 86.88 93.3 86.5 87.5 105.8
08/06/2024 03:52:13 87.58 87.2 90.85 83 84.1 96.3 90.07 89.69 93.3 86.6 87.5 105.8
08/06/2024 03:52:14 86.87 87.89 89.4 83 84.1 96.3 89.89 90.55 92.37 86.6 87.5 105.8
08/06/2024 03:52:15 80.61 86.63 88.12 83 84.1 96.3 84.57 89.47 92.13 86.6 87.5 105.8
08/06/2024 03:52:16 76.99 83.98 87.89 83 84 96.3 82.06 87.2 92.13 86.6 87.5 105.8
08/06/2024 03:52:17 79.77 80.92 87.89 83 84 96.3 84.16 84.7 92.13 86.6 87.5 105.8
08/06/2024 03:52:18 82.48 82.02 87.89 82.9 84 96.3 86.59 86.15 92.13 86.5 87.5 105.8
08/06/2024 03:52:19 81.6 82.4 87.89 82.9 84 96.3 85.92 86.56 92.13 86.5 87.5 105.8
08/06/2024 03:52:20 82.61 82.94 87.89 82.9 84 96.3 86.64 86.94 92.13 86.5 87.5 105.8
08/06/2024 03:52:21 86.32 86.38 87.89 82.8 84 96.3 89.92 89.95 92.13 86.4 87.5 105.8
08/06/2024 03:52:22 88.11 88.1 88.1 82.8 84.1 96.3 91.89 91.62 92.13 86.5 87.5 105.8
08/06/2024 03:52:23 80.78 87.02 88.1 82.8 84.1 96.3 84.58 90.76 92.13 86.5 87.5 105.8
08/06/2024 03:52:24 83.18 83.96 88.1 82.8 84.1 96.3 86.13 87.79 92.13 86.4 87.5 105.8
08/06/2024 03:52:25 83.53 84.63 88.1 82.8 84.1 96.3 86.89 87.93 92.13 86.4 87.5 105.8
08/06/2024 03:52:26 84.73 84.96 88.1 82.8 84 96.3 87.57 87.82 92.13 86.4 87.5 105.8
08/06/2024 03:52:27 80.74 84.95 88.1 82.8 84 96.3 85.06 87.81 92.13 86.4 87.4 105.8
08/06/2024 03:52:28 76.67 82.68 88.1 82.8 84 96.3 82.73 86.13 92.13 86.4 87.4 105.8
08/06/2024 03:52:29 78.8 79.97 88.1 82.8 84 96.3 83.77 84.46 92.13 86.4 87.4 105.8
08/06/2024 03:52:30 81.25 80.77 88.1 82.8 84 96.3 85.96 85.51 92.13 86.4 87.4 105.8
08/06/2024 03:52:31 77.13 80.77 88.1 82.8 84 96.3 83.32 85.5 92.13 86.4 87.4 105.8
08/06/2024 03:52:32 75.75 78.73 88.1 82.8 84 96.3 81.23 84.26 92.13 86.4 87.4 105.8
08/06/2024 03:52:33 76.92 77.37 88.1 82.7 84 96.3 81.92 82.46 92.1 86.4 87.4 105.7
08/06/2024 03:52:34 79.19 78.81 88.1 82.7 84 96.3 83.69 83.33 91.62 86.4 87.4 105.7
08/06/2024 03:52:35 78.96 78.94 88.1 82.7 84 96.3 83.5 83.52 91.62 86.4 87.4 105.7
08/06/2024 03:52:36 82.08 81.25 88.1 82.7 84 96.3 86.1 85.35 91.62 86.4 87.4 105.7
08/06/2024 03:52:37 81.69 81.89 88.1 82.7 84 96.3 85.19 85.58 91.62 86.4 87.4 105.7
08/06/2024 03:52:38 80.34 81.99 88.1 82.7 84 96.3 84.56 85.79 91.62 86.4 87.4 105.7
08/06/2024 03:52:39 78 80.31 88.1 82.7 84 96.3 83.11 84.4 91.62 86.4 87.4 105.7
08/06/2024 03:52:40 89.8 88.77 88.77 82.8 84 96.3 93.84 92.83 92.83 86.4 87.4 105.7
08/06/2024 03:52:41 84.53 89.24 89.24 82.8 84 96.3 89.5 93.5 93.5 86.5 87.4 105.7
08/06/2024 03:52:42 78.9 86.11 89.24 82.8 84 96.3 84.4 90.47 93.5 86.5 87.4 105.7
08/06/2024 03:52:43 81.12 83.06 89.24 82.8 84 96.3 85.63 87.77 93.5 86.5 87.4 105.7
08/06/2024 03:52:44 80.83 82.5 89.24 82.8 83.9 96.3 84.73 86.72 93.5 86.5 87.4 105.7
08/06/2024 03:52:45 75.63 80.93 89.24 82.8 83.9 96.3 80.87 85.3 93.5 86.4 87.4 105.7
08/06/2024 03:52:46 80.04 80.12 89.24 82.8 83.9 96.2 84.43 84.3 93.5 86.4 87.4 105.7
08/06/2024 03:52:47 80.11 80.82 89.24 82.8 83.9 96.2 84.56 84.91 93.5 86.4 87.4 105.7
08/06/2024 03:52:48 79.86 80.17 89.24 82.8 83.9 96.2 84.29 84.48 93.5 86.4 87.4 105.7
08/06/2024 03:52:49 77.6 79.93 89.24 82.7 83.9 96.2 82.53 84.32 93.5 86.4 87.3 105.7
08/06/2024 03:52:50 80.51 80.32 89.24 82.7 83.9 96.2 83.99 84.05 93.5 86.4 87.3 105.7
08/06/2024 03:52:51 87.79 87.3 89.24 82.8 83.9 96.2 90.73 90.26 93.5 86.4 87.3 105.7
08/06/2024 03:52:52 76.66 87 89.24 82.8 83.9 96.2 80.72 89.98 93.5 86.4 87.3 105.7
08/06/2024 03:52:53 80.68 83.35 89.24 82.8 83.9 96.2 83.92 86.49 93.5 86.4 87.3 105.7
08/06/2024 03:52:54 81.66 82.32 89.24 82.8 83.9 96.2 85.22 85.64 93.5 86.4 87.3 105.7
08/06/2024 03:52:55 82.06 82.65 89.24 82.8 83.9 96.2 85.07 85.67 93.5 86.4 87.3 105.7
08/06/2024 03:52:56 78.28 82.55 89.24 82.8 83.9 96.2 82.47 85.58 93.5 86.4 87.3 105.7
08/06/2024 03:52:57 81.15 81.11 89.24 82.8 83.8 96.2 84.53 84.51 93.5 86.4 87.3 105.7
08/06/2024 03:52:58 82.32 82.15 89.24 82.8 83.8 96.2 85.85 85.58 93.5 86.4 87.2 105.7
08/06/2024 03:52:59 81.93 82.51 89.24 82.8 83.8 96.2 85.37 85.88 93.5 86.4 87.2 105.7
08/06/2024 03:53:00 88.15 87.09 89.24 82.8 83.7 96.2 90.99 90 93.5 86.4 87.2 105.7
08/06/2024 03:53:01 87.58 88.15 89.24 82.8 83.7 96.2 90.26 90.75 93.5 86.4 87.2 105.7
08/06/2024 03:53:02 81.11 87.24 89.24 82.8 83.7 96.2 84.66 89.96 93.5 86.4 87.2 105.7
08/06/2024 03:53:03 86.01 86.26 89.24 82.8 83.7 96.2 89.41 89.26 93.5 86.4 87.2 105.7
08/06/2024 03:53:04 84 85.63 89.24 82.8 83.7 96.2 87.37 89.13 93.5 86.4 87.2 105.7
08/06/2024 03:53:05 82.7 84.49 89.24 82.8 83.7 96.2 85.63 87.76 93.5 86.4 87.2 105.7
08/06/2024 03:53:06 83.07 83.65 89.24 82.8 83.6 96.2 86.24 86.68 93.5 86.4 87.1 105.7
08/06/2024 03:53:07 81.75 83.54 89.24 82.8 83.6 96.2 85.12 86.69 93.5 86.4 87.1 105.7
08/06/2024 03:53:08 82.2 83.17 89.24 82.8 83.6 96.2 86.3 86.65 93.5 86.4 87.1 105.7
08/06/2024 03:53:09 87.34 86.15 89.24 82.9 83.6 96.2 90.97 89.79 93.5 86.4 87.1 105.7
08/06/2024 03:53:10 83.49 86.02 89.24 82.9 83.6 96.2 87.66 89.72 93.5 86.4 87.1 105.7
08/06/2024 03:53:11 82.12 85.05 88.15 82.8 83.6 96.2 85.74 88.74 90.75 86.4 87.1 105.7
08/06/2024 03:53:12 82.44 83.31 88.15 82.8 83.6 96.2 85.97 87.05 90.75 86.4 87.1 105.7
08/06/2024 03:53:13 81.53 82.91 88.15 82.9 83.6 96.2 84.15 86.14 90.75 86.4 87.1 105.7
08/06/2024 03:53:14 77.89 81.8 88.15 82.9 83.6 96.2 83.03 85 90.75 86.4 87.1 105.7
08/06/2024 03:53:15 79.23 79.84 88.15 82.9 83.6 96.2 83.68 84.11 90.75 86.4 87.1 105.7
08/06/2024 03:53:16 84.66 83.53 88.15 82.9 83.6 96.2 87.4 86.52 90.75 86.4 87.1 105.7
08/06/2024 03:53:17 84.49 85.15 88.15 82.9 83.6 96.2 87.42 87.91 90.75 86.4 87.1 105.7
08/06/2024 03:53:18 82.17 84.14 88.15 82.9 83.6 96.2 85.58 87.21 90.75 86.5 87.1 105.7
08/06/2024 03:53:19 83.3 83.65 88.15 82.9 83.6 96.2 85.94 86.55 90.75 86.5 87.1 105.7
08/06/2024 03:53:20 77.14 82.77 88.15 82.9 83.6 96.2 81.61 85.69 90.75 86.5 87.1 105.7
08/06/2024 03:53:21 87.82 86.34 88.15 82.9 83.6 96.2 90.8 89.33 90.75 86.5 87.1 105.7
08/06/2024 03:53:22 85.68 86.66 88.15 82.9 83.6 96.2 88.86 89.65 90.75 86.5 87.1 105.7
08/06/2024 03:53:23 85.43 86.65 88.15 83 83.6 96.2 88.8 89.81 90.75 86.5 87.1 105.7
08/06/2024 03:53:24 84.05 85.41 88.15 83 83.6 96.2 87.2 88.65 90.75 86.5 87.1 105.7
08/06/2024 03:53:25 81.44 84.46 88.15 83 83.6 96.2 84.97 87.73 90.75 86.5 87.1 105.7
08/06/2024 03:53:26 82.46 83.55 88.15 83 83.6 96.2 85.79 86.8 90.75 86.6 87.1 105.7
08/06/2024 03:53:27 79.7 82.35 88.15 83 83.6 96.2 83.84 85.69 90.75 86.6 87.1 105.7
08/06/2024 03:53:28 83.42 83.05 88.15 83 83.6 96.2 87.77 87.25 90.75 86.6 87.1 105.7
08/06/2024 03:53:29 87.26 87.19 88.15 83 83.6 96.2 88.28 88.8 90.75 86.6 87.1 105.7
08/06/2024 03:53:30 86.76 86.83 88.15 83.1 83.6 96.2 89.99 89.24 90.75 86.6 87.1 105.7
08/06/2024 03:53:31 79.6 86.69 87.24 83.1 83.6 96.2 83.86 89.62 89.96 86.6 87.1 105.7
08/06/2024 03:53:32 74.15 82.88 87.19 83.1 83.6 96.2 80.14 86.09 89.81 86.6 87.1 105.7
08/06/2024 03:53:33 75.22 79.75 87.19 83.1 83.6 96.2 81.13 83.59 89.81 86.6 87.1 105.7
08/06/2024 03:53:34 71.25 77.22 87.19 83.1 83.6 96.2 77.9 81.96 89.81 86.6 87.1 105.7
08/06/2024 03:53:35 65.54 74.32 87.19 83 83.6 96.2 75.96 79.8 89.81 86.6 87.1 105.7
08/06/2024 03:53:36 78.84 77.65 87.19 83 83.6 96.2 86.11 84.24 89.81 86.6 87.1 105.7
08/06/2024 03:53:37 82.13 81.4 87.19 83 83.6 96.2 85.54 85.39 89.81 86.6 87.1 105.7
08/06/2024 03:53:38 84.28 83.91 87.19 83.1 83.6 96.2 87.41 87.26 89.81 86.6 87.1 105.7
08/06/2024 03:53:39 80.09 83.08 87.19 83.1 83.6 96.2 82.98 86.42 89.81 86.6 87.1 105.7
08/06/2024 03:53:40 84.31 83.83 87.19 83.1 83.6 96.2 86.73 86.41 89.81 86.6 87.1 105.7
08/06/2024 03:53:41 75.84 83.24 87.19 83.1 83.6 96.2 82.13 85.85 89.81 86.6 87.1 105.7
08/06/2024 03:53:42 80.5 81.07 87.19 83.1 83.6 96.2 85.77 85.77 89.81 86.6 87.1 105.7
08/06/2024 03:53:43 76.15 80.26 87.19 83.1 83.6 96.2 81.21 84.97 89.81 86.6 87.1 105.7
08/06/2024 03:53:44 78.24 78.66 87.19 83.1 83.6 96.2 82.69 83.17 89.81 86.6 87.1 105.7
08/06/2024 03:53:45 86.99 85.36 87.19 83.1 83.6 96.2 89.69 88.24 89.81 86.6 87.1 105.7
08/06/2024 03:53:46 91.49 90.6 90.6 83.2 83.7 96.2 94.01 93.07 93.07 86.7 87.2 105.7
08/06/2024 03:53:47 87.21 90.48 90.6 83.2 83.7 96.2 89.48 92.99 93.07 86.7 87.2 105.7
08/06/2024 03:53:48 88.49 88.73 90.6 83.3 83.7 96.2 91.05 91.21 93.07 86.7 87.2 105.7
08/06/2024 03:53:49 88.81 89.6 90.6 83.3 83.7 96.2 91.41 92.06 93.07 86.8 87.2 105.7
08/06/2024 03:53:50 86.22 88.29 90.6 83.3 83.7 96.2 88.64 90.87 93.07 86.8 87.2 105.7
08/06/2024 03:53:51 87.77 88.32 90.6 83.4 83.7 96.2 89.85 90.72 93.07 86.8 87.2 105.7
08/06/2024 03:53:52 84.3 87.85 90.6 83.4 83.7 96.2 86.7 90 93.07 86.8 87.2 105.7
08/06/2024 03:53:53 88.16 87.52 90.6 83.4 83.7 96.2 90.39 89.81 93.07 86.8 87.2 105.7
08/06/2024 03:53:54 87.69 88.62 90.6 83.4 83.7 96.2 91.02 90.95 93.07 86.9 87.2 105.7
08/06/2024 03:53:55 81.97 87.39 90.6 83.4 83.8 96.2 85.97 90.61 93.07 86.9 87.2 105.7
08/06/2024 03:53:56 83.51 84.66 90.6 83.5 83.7 96.2 86.69 88.12 93.07 86.9 87.2 105.7
08/06/2024 03:53:57 83.88 84.73 90.6 83.5 83.7 96.2 86.2 87.48 93.07 86.9 87.2 105.7
08/06/2024 03:53:58 83.46 84.36 90.6 83.5 83.7 96.2 85.91 86.96 93.07 86.9 87.2 105.7
08/06/2024 03:53:59 79.14 84.35 90.6 83.5 83.7 96.2 82.6 86.74 93.07 86.9 87.2 105.7
08/06/2024 03:54:00 77.24 81.6 90.6 83.5 83.7 96.2 81.32 84.44 93.07 86.9 87.2 105.7
08/06/2024 03:54:01 83.97 83.63 90.6 83.5 83.7 96.2 85.71 85.51 93.07 86.9 87.2 105.7
08/06/2024 03:54:02 84.89 85.39 90.6 83.5 83.8 96.1 86.45 86.97 93.07 86.9 87.2 105.7
08/06/2024 03:54:03 88.17 87.95 90.6 83.6 83.8 96.1 91.07 90.48 93.07 86.9 87.2 105.7
08/06/2024 03:54:04 88.13 89.17 90.6 83.6 83.8 96.1 91.11 91.95 93.07 87 87.2 105.7
08/06/2024 03:54:05 84.84 87.07 90.6 83.6 83.8 96.1 87.01 90.01 93.07 87 87.2 105.7
08/06/2024 03:54:06 82.6 85.73 90.6 83.6 83.8 96.1 86.09 88.3 93.07 87 87.2 105.7
08/06/2024 03:54:07 84.19 84.64 90.6 83.6 83.8 96.1 87.52 87.64 93.07 87 87.2 105.7
08/06/2024 03:54:08 79.83 84.25 90.6 83.6 83.8 96.1 83.67 87.48 93.07 87 87.2 105.7
08/06/2024 03:54:09 80.54 82.57 90.6 83.6 83.8 96.1 83.96 85.92 93.07 87 87.2 105.7
08/06/2024 03:54:10 81.32 81.71 90.6 83.6 83.8 96.1 83.96 84.6 93.07 87 87.2 105.7
08/06/2024 03:54:11 81.3 82.24 90.6 83.6 83.8 96.1 84.35 84.99 93.07 87 87.2 105.7
08/06/2024 03:54:12 80.09 81.42 90.6 83.6 83.8 96.1 83.43 84.44 93.07 87 87.2 105.7
08/06/2024 03:54:13 85.62 85.51 90.6 83.6 83.8 96.1 87.59 87.41 93.07 87 87.2 105.7
08/06/2024 03:54:14 76.97 83.77 90.6 83.6 83.8 96.1 82.73 86.02 93.07 87 87.2 105.7
08/06/2024 03:54:15 77.78 80.59 90.6 83.6 83.8 96.1 83.78 84.37 93.07 87 87.2 105.7
08/06/2024 03:54:16 82.42 81.83 90.48 83.6 83.8 96.1 85.74 85.9 92.99 87 87.2 105.6
08/06/2024 03:54:17 84.96 84.04 89.6 83.6 83.8 96.1 88.19 87.34 92.06 87 87.2 105.6
08/06/2024 03:54:18 82.52 84.47 89.6 83.7 83.8 96.1 87.7 88.69 92.06 87 87.2 105.6
08/06/2024 03:54:19 84.14 84.61 89.17 83.7 83.8 96.1 85.42 87.05 91.95 87 87.2 105.6
08/06/2024 03:54:20 80.99 83.91 89.17 83.7 83.8 96.1 84.64 86.27 91.95 87 87.2 105.6
08/06/2024 03:54:21 78.19 82.29 89.17 83.7 83.8 96.1 82.68 85.36 91.95 87 87.2 105.6
08/06/2024 03:54:22 77.38 80.56 89.17 83.7 83.8 96.1 81.81 84.21 91.95 87 87.2 105.6
08/06/2024 03:54:23 81.67 81 89.17 83.7 83.8 96.1 85.02 84.41 91.95 87 87.2 105.6
08/06/2024 03:54:24 78.21 80.37 89.17 83.7 83.8 96.1 82.4 84.08 91.95 87 87.2 105.6
08/06/2024 03:54:25 77.55 79.08 89.17 83.7 83.8 96.1 82.21 83.08 91.95 87 87.2 105.6
08/06/2024 03:54:26 76.91 78.13 89.17 83.7 83.8 96.1 80.6 82.34 91.95 87 87.2 105.6
08/06/2024 03:54:27 81.14 81.44 89.17 83.7 83.8 96.1 83.8 84.16 91.95 87 87.2 105.6
08/06/2024 03:54:28 73.94 78.8 89.17 83.6 83.8 96.1 79.84 82.15 91.95 87 87.2 105.6
08/06/2024 03:54:29 73.1 76.28 89.17 83.6 83.8 96.1 78.79 80.69 91.95 87 87.2 105.6
08/06/2024 03:54:30 84.36 83.8 89.17 83.6 83.8 96.1 88.01 87.46 91.95 87 87.2 105.6
08/06/2024 03:54:31 98.22 97.36 97.36 84 83.9 96.1 98.17 97.26 97.26 87.1 87.3 105.6
08/06/2024 03:54:32 86.26 96.88 97.36 84 83.9 96.1 89.29 96.86 97.26 87.1 87.3 105.6
08/06/2024 03:54:33 88.88 93.08 97.36 84.1 83.9 96.1 91.89 93.51 97.26 87.2 87.3 105.6
08/06/2024 03:54:34 89.9 91.07 97.36 84.1 83.9 96.1 92.13 92.8 97.26 87.2 87.3 105.6
08/06/2024 03:54:35 84.81 90.56 97.36 84.1 83.9 96.1 87.68 92.48 97.26 87.2 87.3 105.6
08/06/2024 03:54:36 80.48 87.94 97.36 84.1 83.9 96.1 85.19 90.13 97.26 87.2 87.3 105.6
08/06/2024 03:54:37 73.97 84.71 97.36 84.1 83.9 96.1 80.66 87.62 97.26 87.2 87.3 105.6
08/06/2024 03:54:38 76.59 80.99 97.36 84.1 83.9 96.1 81.72 84.52 97.26 87.2 87.3 105.6
08/06/2024 03:54:39 71.45 78.75 97.36 84.1 83.9 96.1 79.54 83 97.26 87.2 87.3 105.6
08/06/2024 03:54:40 71.87 75.47 97.36 84.1 83.9 96.1 78.84 80.96 97.26 87.2 87.3 105.5
08/06/2024 03:54:41 78.31 77.62 97.36 84.1 83.9 96.1 82.52 82.11 97.26 87.2 87.2 105.5
08/06/2024 03:54:42 75.77 76.7 97.36 84.1 83.9 96.1 81.18 81.72 97.26 87.1 87.2 105.5
08/06/2024 03:54:43 81.59 80.34 97.36 84.1 83.9 96.1 85.17 84.07 97.26 87.1 87.2 105.5
08/06/2024 03:54:44 89.61 88.76 97.36 84.1 83.9 96.1 92.76 91.92 97.26 87.2 87.3 105.5
08/06/2024 03:54:45 84 88.42 97.36 84.1 83.9 96.1 86.7 91.56 97.26 87.2 87.3 105.5
08/06/2024 03:54:46 81.22 85.97 97.36 84.1 83.9 96.1 84.68 88.95 97.26 87.2 87.2 105.5
08/06/2024 03:54:47 84.21 84.85 97.36 84.1 83.9 96.1 86.94 87.61 97.26 87.2 87.2 105.5
08/06/2024 03:54:48 77.56 83.92 97.36 84.1 83.9 96.1 82.77 86.89 97.26 87.2 87.2 105.5
08/06/2024 03:54:49 77.91 80.8 97.36 84.1 83.9 96.1 82.39 84.53 97.26 87.2 87.2 105.5
08/06/2024 03:54:50 84.77 83.7 97.36 84.1 83.9 96.1 87.28 86.41 97.26 87.2 87.3 105.5
08/06/2024 03:54:51 87.49 86.59 97.36 84.1 83.9 96.1 89.41 88.64 97.26 87.2 87.3 105.5
08/06/2024 03:54:52 84.2 87.39 97.36 84.1 83.9 96.1 87.03 89.51 97.26 87.2 87.3 105.5
08/06/2024 03:54:53 74.59 84.78 97.36 84.1 83.9 96.1 80.51 87.25 97.26 87.2 87.3 105.5
08/06/2024 03:54:54 78.9 81.11 97.36 84.1 83.9 96.1 82.63 84.27 97.26 87.2 87.3 105.5
08/06/2024 03:54:55 75.57 80.4 97.36 84.1 83.9 96.1 80.5 83.72 97.26 87.2 87.3 105.5
08/06/2024 03:54:56 84.05 83.49 97.36 84.1 83.9 96 88.55 87.95 97.26 87.2 87.3 105.5
08/06/2024 03:54:57 81.46 83.11 97.36 84.1 83.9 96 84.82 87.38 97.26 87.2 87.3 105.5
08/06/2024 03:54:58 85.46 84.89 97.36 84.1 83.9 96 89.95 89.18 97.26 87.2 87.3 105.5
08/06/2024 03:54:59 82.88 85.14 97.36 84.2 83.9 96 87.17 89.37 97.26 87.2 87.3 105.5
08/06/2024 03:55:00 79.44 83.36 97.36 84.2 83.9 96 88.65 89.04 97.26 87.2 87.3 105.5
08/06/2024 03:55:01 78.05 81.35 96.88 84.1 83.9 96 83.22 88.77 96.86 87.2 87.3 105.5
08/06/2024 03:55:02 80.45 80.6 93.08 84.2 83.9 96 84.69 86.32 93.51 87.2 87.2 105.5
08/06/2024 03:55:03 86.51 85.78 91.07 84.2 83.9 96 89.22 88.63 92.8 87.3 87.2 105.5
08/06/2024 03:55:04 83.79 86.34 90.56 84.2 83.9 96 87.15 89.4 92.48 87.3 87.3 105.5
08/06/2024 03:55:05 88.06 87.39 88.76 84.2 83.9 96 90.77 90.19 91.92 87.3 87.3 105.5
08/06/2024 03:55:06 85.4 87.35 88.76 84.2 83.9 96 89.48 90.15 91.92 87.3 87.3 105.5
08/06/2024 03:55:07 83.65 86.15 88.76 84.2 83.8 96 87.77 89.88 91.92 87.3 87.2 105.5
08/06/2024 03:55:08 80.97 84.59 88.76 84.3 83.8 96 84.26 88.43 91.92 87.3 87.2 105.5
08/06/2024 03:55:09 92.28 91.16 91.16 84.3 83.8 96 94.07 93.11 93.11 87.4 87.2 105.5
08/06/2024 03:55:10 88.79 91.21 91.21 84.2 83.8 96 90.81 93.07 93.11 87.3 87.3 105.5
08/06/2024 03:55:11 90.22 90.19 91.21 84.1 83.8 96 94.83 93.94 93.94 87.3 87.3 105.4
08/06/2024 03:55:12 81.52 89.86 91.21 83.8 83.8 96 85.71 93.74 93.94 87.2 87.3 105.4
08/06/2024 03:55:13 78.79 86.66 91.21 83.8 83.8 96 82.69 90.59 93.94 87.1 87.3 105.4
08/06/2024 03:55:14 85.49 85.13 91.21 83.8 83.8 96 88.87 88.57 93.94 87.1 87.3 105.4
08/06/2024 03:55:15 83 85.28 91.21 83.8 83.8 96 85.89 88.66 93.94 87.1 87.3 105.4
08/06/2024 03:55:16 90.21 89.36 91.21 83.9 83.8 96 92.03 91.47 93.94 87.2 87.3 105.4
08/06/2024 03:55:17 89.39 89.24 91.21 83.9 83.8 96 91.63 91.37 93.94 87.2 87.3 105.4
08/06/2024 03:55:18 88.34 88.97 91.21 83.9 83.8 96 90.98 91.37 93.94 87.2 87.3 105.4
08/06/2024 03:55:19 88.5 88.93 91.21 84 83.8 96 91.35 91.71 93.94 87.3 87.3 105.4
08/06/2024 03:55:20 89.23 89.4 91.21 84 83.8 96 91.14 91.49 93.94 87.3 87.3 105.4
08/06/2024 03:55:21 85.88 88.97 91.21 84 83.8 96 88.22 91.15 93.94 87.3 87.3 105.4
08/06/2024 03:55:22 93.73 93.47 93.47 84.1 83.9 96 93.47 93.54 93.94 87.3 87.3 105.4
08/06/2024 03:55:23 77.01 91.31 93.47 84.1 83.9 96 81.6 91.6 93.94 87.3 87.3 105.4
08/06/2024 03:55:24 91.9 91.71 93.47 84.2 83.9 96 92.04 91.83 93.94 87.4 87.3 105.4
08/06/2024 03:55:25 78.91 90.84 93.47 84.2 83.9 96 86.62 91.12 93.94 87.4 87.3 105.4
08/06/2024 03:55:26 81.04 86.97 93.47 84.2 83.9 96 84.59 88.72 93.94 87.4 87.3 105.4
08/06/2024 03:55:27 77.38 84.28 93.47 84.2 83.9 96 81.99 86.71 93.94 87.4 87.3 105.4
08/06/2024 03:55:28 76.2 81.28 93.47 84.2 83.9 96 81.68 84.37 93.94 87.3 87.3 105.4
08/06/2024 03:55:29 88.96 88.43 93.47 84.2 83.9 96 90.85 90.36 93.94 87.4 87.3 105.4
08/06/2024 03:55:30 81.34 87.87 93.47 84.2 83.9 96 84.04 89.84 93.94 87.4 87.3 105.4
08/06/2024 03:55:31 94.77 93.33 93.47 84.4 84 96 96.45 95.43 95.43 87.5 87.3 105.4
08/06/2024 03:55:32 91.47 93.22 93.47 84.4 84 96 94.78 95.77 95.77 87.5 87.3 105.4
08/06/2024 03:55:33 69.28 91.48 93.47 84.4 84 96 76.72 94.06 95.77 87.5 87.3 105.4
08/06/2024 03:55:34 83.8 87.3 93.47 84.4 84 96 87.73 89.96 95.77 87.5 87.3 105.4
08/06/2024 03:55:35 84.43 85.26 93.47 84.4 84 96 87.31 88.68 95.77 87.5 87.4 105.4
08/06/2024 03:55:36 76.84 84.81 93.47 84.4 84 96 82.29 87.96 95.77 87.5 87.4 105.4
08/06/2024 03:55:37 80.41 81.46 93.47 84.4 84 96 83.69 85.15 95.77 87.5 87.4 105.4
08/06/2024 03:55:38 85.49 84.92 93.47 84.5 84 96 89.59 89.1 95.77 87.5 87.4 105.4
08/06/2024 03:55:39 79.5 84.01 93.47 84.5 84 96 85.29 87.81 95.77 87.6 87.4 105.4
08/06/2024 03:55:40 76.45 81.76 93.47 84.5 84 96 82.51 86.58 95.77 87.6 87.4 105.4
08/06/2024 03:55:41 70.06 79.14 93.47 84.5 84 96 79.12 84.35 95.77 87.6 87.4 105.4
08/06/2024 03:55:42 80.92 80.81 93.47 84.5 84 96 84.04 84.35 95.77 87.6 87.4 105.4
08/06/2024 03:55:43 64.6 78.61 93.47 84.5 84 96 76.59 82.78 95.77 87.6 87.4 105.4
08/06/2024 03:55:44 80.07 78.86 93.47 84.5 84 96 83.18 82.33 95.77 87.6 87.4 105.4
08/06/2024 03:55:45 81.18 81.11 93.47 84.5 84 96 85.43 85.03 95.77 87.6 87.4 105.4
08/06/2024 03:55:46 75.02 80.56 93.47 84.5 84 96 81.69 84.53 95.77 87.6 87.4 105.4
08/06/2024 03:55:47 74.46 77.91 93.47 84.5 84 96 79.63 82.87 95.77 87.6 87.3 105.4
08/06/2024 03:55:48 71.29 75.99 93.47 84.5 84 96 78.1 81.04 95.77 87.5 87.3 105.4
08/06/2024 03:55:49 72.8 73.51 93.47 84.5 84 96 79.4 79.59 95.77 87.5 87.3 105.4
08/06/2024 03:55:50 77.51 77.25 93.47 84.5 84 96 81.82 81.76 95.77 87.5 87.3 105.4
08/06/2024 03:55:51 79.19 78.25 93.47 84.4 84 96 82.06 81.67 95.77 87.5 87.3 105.4
08/06/2024 03:55:52 83.41 82.51 93.33 84.5 84 96 86.61 85.72 95.77 87.5 87.3 105.3
08/06/2024 03:55:53 79.66 82.34 93.33 84.4 84 96 83.24 85.45 95.77 87.5 87.3 105.3
08/06/2024 03:55:54 79.72 80.59 93.33 84.5 84 96 84.06 84.46 95.77 87.5 87.3 105.3
08/06/2024 03:55:55 79.68 80.71 93.33 84.5 84 96 83.67 84.5 95.77 87.5 87.3 105.3
08/06/2024 03:55:56 75.26 79.91 93.33 84.4 84 96 79.92 83.87 95.77 87.5 87.3 105.3
08/06/2024 03:55:57 71.38 77.63 93.33 84.4 84 96 77.57 81.92 95.77 87.5 87.3 105.3
08/06/2024 03:55:58 81.06 80.51 93.33 84.4 84 96 83.66 83.24 95.77 87.5 87.3 105.3
08/06/2024 03:55:59 81.37 81.21 93.33 84.4 84 95.9 84.57 84.23 95.77 87.5 87.3 105.3
08/06/2024 03:56:00 73.22 81.14 93.33 84.4 84 95.9 78.62 84.14 95.77 87.5 87.3 105.3
08/06/2024 03:56:01 73.81 77.83 93.22 84.4 84 95.9 78.8 81.4 95.77 87.5 87.3 105.3
08/06/2024 03:56:02 78.49 78.19 91.48 84.4 84 95.9 82.29 81.73 94.06 87.5 87.3 105.3
08/06/2024 03:56:03 80.97 80.59 87.3 84.4 84 95.9 83.89 83.57 89.96 87.5 87.3 105.3
08/06/2024 03:56:04 83.75 83.09 85.26 84.5 84 95.9 86.7 85.97 89.1 87.5 87.3 105.3
08/06/2024 03:56:05 83.43 83.88 84.92 84.5 84 95.9 86.47 86.69 89.1 87.5 87.3 105.3
08/06/2024 03:56:06 80.16 82.97 84.92 84.5 84 95.9 84.58 86.06 89.1 87.5 87.3 105.3
08/06/2024 03:56:07 81.32 83.05 84.92 84.5 84 95.9 84.4 86.31 89.1 87.5 87.3 105.3
08/06/2024 03:56:08 77.56 81.04 84.01 84.5 84 95.9 82.25 84.48 87.81 87.5 87.3 105.3
08/06/2024 03:56:09 76.61 78.7 83.88 84.5 84 95.9 84.28 84.31 86.69 87.5 87.3 105.3
08/06/2024 03:56:10 75 77.71 83.88 84.5 84 95.9 81.56 84.34 86.69 87.5 87.3 105.3
08/06/2024 03:56:11 76.37 77.97 83.88 84.5 84 95.9 80.94 83.07 86.69 87.5 87.3 105.3
08/06/2024 03:56:12 70.59 75.45 83.88 84.5 84 95.9 78.08 81.31 86.69 87.5 87.3 105.3
08/06/2024 03:56:13 81.9 80.32 83.88 84.5 84 95.9 84.21 83.17 86.69 87.5 87.3 105.3
08/06/2024 03:56:14 73.17 79.43 83.88 84.5 84 95.9 78.33 82.46 86.69 87.5 87.3 105.3
08/06/2024 03:56:15 67.17 76.78 83.88 84.5 84 95.9 75.93 80.41 86.69 87.5 87.3 105.3
08/06/2024 03:56:16 76.98 77.01 83.88 84.5 84 95.9 80.83 80.84 86.69 87.5 87.3 105.3
08/06/2024 03:56:17 82.67 81.31 83.88 84.5 84 95.9 91.25 90.61 90.61 87.5 87.3 105.3
08/06/2024 03:56:18 78.02 81.39 83.88 84.4 84 95.9 86.12 91.01 91.01 87.5 87.3 105.3
08/06/2024 03:56:19 79.72 80.02 83.88 84.4 84 95.9 83.22 87.93 91.01 87.5 87.3 105.3
08/06/2024 03:56:20 83.39 82.57 83.88 84.4 84 95.9 86.17 86.38 91.01 87.5 87.3 105.3
08/06/2024 03:56:21 80.2 82.92 83.88 84.4 84 95.9 82.97 86.29 91.01 87.5 87.3 105.3
08/06/2024 03:56:22 78.12 81.48 83.88 84.4 83.9 95.9 82.03 84.6 91.01 87.5 87.3 105.3
08/06/2024 03:56:23 78.85 79.69 83.88 84.4 83.9 95.9 82.48 83.15 91.01 87.5 87.3 105.3
08/06/2024 03:56:24 77.23 78.9 83.88 84.4 83.9 95.9 81.89 82.58 91.01 87.5 87.3 105.3
08/06/2024 03:56:25 73.18 77.9 83.88 84.4 83.9 95.9 78.77 82.18 91.01 87.5 87.3 105.3
08/06/2024 03:56:26 80.21 80.33 83.88 84.4 83.9 95.9 83.8 83.83 91.01 87.5 87.3 105.3
08/06/2024 03:56:27 72.02 77.83 83.88 84.4 83.9 95.9 78.46 81.98 91.01 87.5 87.3 105.3
08/06/2024 03:56:28 65.66 74.83 83.88 84.4 83.9 95.9 75.81 79.89 91.01 87.5 87.3 105.3
08/06/2024 03:56:29 83.34 82.39 83.88 84.4 83.9 95.9 85.22 84.4 91.01 87.4 87.3 105.3
08/06/2024 03:56:30 71.21 81.22 83.88 84.4 83.9 95.9 77.82 83.41 91.01 87.4 87.3 105.3
08/06/2024 03:56:31 78.22 78.74 83.88 84.4 83.9 95.9 82.37 82.24 91.01 87.4 87.3 105.2
08/06/2024 03:56:32 76.49 78.76 83.88 84.4 83.9 95.9 81.33 82.57 91.01 87.4 87.3 105.2
08/06/2024 03:56:33 73.98 76.82 83.88 84.4 83.9 95.9 80.19 81.31 91.01 87.4 87.3 105.2
08/06/2024 03:56:34 77.44 77.22 83.88 84.4 83.9 95.9 84.57 84.11 91.01 87.4 87.3 105.2
08/06/2024 03:56:35 77.52 78.17 83.05 84.4 83.9 95.9 82.73 84.54 91.01 87.4 87.3 105.2
08/06/2024 03:56:36 83.04 82.03 83.05 84.4 83.9 95.9 86.61 86.04 91.01 87.4 87.3 105.2
08/06/2024 03:56:37 74.64 80.73 82.92 84.3 83.9 95.9 80.5 84.94 91.01 87.4 87.3 105.2
08/06/2024 03:56:38 81.68 81.19 82.92 84.3 83.9 95.9 84.92 84.58 91.01 87.4 87.3 105.2
08/06/2024 03:56:39 79.51 80.46 82.92 84.3 83.9 95.9 82.8 84.18 91.01 87.3 87.3 105.2
08/06/2024 03:56:40 79.8 81.43 82.92 84.3 83.9 95.9 83.19 84.61 91.01 87.3 87.3 105.2
08/06/2024 03:56:41 67.44 79.62 82.92 84.3 83.9 95.9 76.52 83.02 91.01 87.3 87.3 105.2
08/06/2024 03:56:42 73.75 75.73 82.92 84.2 83.9 95.9 79.32 80.21 91.01 87.3 87.3 105.2
08/06/2024 03:56:43 78.39 77.9 82.92 84.2 83.9 95.9 82.24 81.8 91.01 87.2 87.2 105.2
08/06/2024 03:56:44 77.4 77.69 82.92 84.1 83.9 95.9 81.37 81.68 91.01 87.2 87.2 105.2
08/06/2024 03:56:45 69.28 77.66 82.92 84.1 83.9 95.9 78.29 81.63 91.01 87.2 87.2 105.2
08/06/2024 03:56:46 72.18 74.42 82.92 84.1 83.9 95.9 79.04 80.11 91.01 87.1 87.2 105.2
08/06/2024 03:56:47 68.23 72.83 82.92 84.1 83.9 95.9 76.42 79.14 91.01 87.1 87.2 105.2
08/06/2024 03:56:48 76.42 75.56 82.92 84.1 83.9 95.9 79.9 79.45 87.93 87.1 87.2 105.2
08/06/2024 03:56:49 77 76.48 82.92 84.1 83.9 95.9 81.62 81.02 86.38 87.1 87.2 105.2
08/06/2024 03:56:50 77.11 77.27 82.92 84 83.9 95.9 81.76 81.62 86.29 87.1 87.2 105.2
08/06/2024 03:56:51 79.5 79.21 82.39 84 83.9 95.9 82.87 82.88 86.04 87.1 87.2 105.2
08/06/2024 03:56:52 77.43 79.57 82.39 84 83.9 95.9 81.1 82.97 86.04 87.1 87.2 105.2
08/06/2024 03:56:53 74.67 77.47 82.39 84 83.9 95.9 79.62 81.29 86.04 87.1 87.2 105.2
08/06/2024 03:56:54 75.82 77.44 82.39 84 83.9 95.9 80.22 81.32 86.04 87.1 87.2 105.2
08/06/2024 03:56:55 77.16 76.96 82.39 84 83.9 95.9 81.21 80.94 86.04 87 87.2 105.2
08/06/2024 03:56:56 74.71 76.86 82.39 84 83.9 95.9 80.35 81.34 86.04 87 87.2 105.2
08/06/2024 03:56:57 72.45 75.13 82.39 84 83.9 95.9 78.99 80.27 86.04 87 87.2 105.2
08/06/2024 03:56:58 73.56 74.53 82.39 84 83.9 95.9 79.82 80.16 86.04 87 87.2 105.1
08/06/2024 03:56:59 75.38 75.78 82.03 84 83.9 95.9 80.52 80.85 86.04 87 87.2 105.1
08/06/2024 03:57:00 70.26 74.83 82.03 83.9 83.8 95.8 78.41 80.25 86.04 86.9 87.2 105.1
08/06/2024 03:57:01 71.16 72.5 82.03 83.9 83.8 95.8 77.72 79.02 86.04 86.9 87.2 105.1
08/06/2024 03:57:02 68.88 72.11 82.03 83.9 83.8 95.8 77.26 78.41 86.04 86.9 87.2 105.1
08/06/2024 03:57:03 73.36 72.67 82.03 83.9 83.8 95.8 80.53 79.65 86.04 86.8 87.2 105.1
08/06/2024 03:57:04 65.96 71.74 82.03 83.9 83.8 95.8 79.33 79.84 86.04 86.8 87.2 105.1
08/06/2024 03:57:05 62.85 68.9 82.03 83.9 83.8 95.8 79.92 80.01 86.04 86.8 87.2 105.1
08/06/2024 03:57:06 76.9 75.57 81.43 83.9 83.8 95.8 83.47 82.62 84.94 86.8 87.2 105.1
08/06/2024 03:57:07 80.41 79.95 81.43 83.9 83.8 95.8 84.4 84.37 84.61 86.8 87.2 105.1
08/06/2024 03:57:08 70.7 78.83 81.43 83.9 83.8 95.8 83.96 84.1 84.61 86.8 87.2 105.1
08/06/2024 03:57:09 66.25 75.57 81.43 83.9 83.8 95.8 84.47 84.46 84.61 86.8 87.2 105.1
08/06/2024 03:57:10 65.48 72.11 79.95 83.8 83.8 95.8 81.05 84.29 84.46 86.8 87.2 105.1
08/06/2024 03:57:11 69.21 70.27 79.95 83.8 83.8 95.8 79.19 82.5 84.46 86.8 87.2 105.1
08/06/2024 03:57:12 74.73 74.23 79.95 83.8 83.8 95.8 81.34 81.43 84.46 86.8 87.2 105.1
08/06/2024 03:57:13 78.62 78.41 79.95 83.8 83.8 95.8 84.2 83.59 84.46 86.7 87.2 105.1
08/06/2024 03:57:14 77.82 79.45 79.95 83.8 83.8 95.8 86.6 86.73 86.73 86.7 87.2 105.1
08/06/2024 03:57:15 71.05 76.35 79.95 83.8 83.8 95.8 79.98 84.56 86.73 86.7 87.2 105.1
08/06/2024 03:57:16 70.49 74.23 79.95 83.8 83.8 95.8 79.78 82.35 86.73 86.7 87.2 105.1
08/06/2024 03:57:17 78.34 77.2 79.95 83.8 83.8 95.8 82.02 81.75 86.73 86.7 87.2 105.1
08/06/2024 03:57:18 71.94 77.21 79.95 83.7 83.8 95.8 80.55 81.66 86.73 86.7 87.2 105.1
08/06/2024 03:57:19 68.84 74.26 79.95 83.7 83.8 95.8 80.1 80.91 86.73 86.7 87.2 105.1
08/06/2024 03:57:20 69.09 71.63 79.95 83.7 83.8 95.8 79.32 80.67 86.73 86.7 87.2 105.1
08/06/2024 03:57:21 74.25 74.07 79.95 83.7 83.8 95.8 84.3 84.08 86.73 86.7 87.2 105.1
08/06/2024 03:57:22 72.37 74.3 79.95 83.7 83.8 95.8 81.07 84.05 86.73 86.6 87.2 105.1
08/06/2024 03:57:23 62.93 72.9 79.95 83.7 83.8 95.8 76.36 82.21 86.73 86.6 87.2 105.1
08/06/2024 03:57:24 68.03 69.27 79.95 83.6 83.8 95.8 76.92 79.46 86.73 86.6 87.2 105.1
08/06/2024 03:57:25 61.42 68.69 79.95 83.6 83.8 95.8 75.6 78.11 86.73 86.6 87.2 105.1
08/06/2024 03:57:26 74.38 73.83 79.95 83.6 83.8 95.8 79.6 79.29 86.73 86.6 87.2 105.1
08/06/2024 03:57:27 67.68 73.8 79.95 83.6 83.8 95.8 78.03 79.3 86.73 86.6 87.1 105.1
08/06/2024 03:57:28 71.74 72.48 79.95 83.6 83.8 95.8 78.46 78.96 86.73 86.6 87.1 105.1
08/06/2024 03:57:29 71.07 71.95 79.95 83.6 83.8 95.8 78.4 78.64 86.73 86.6 87.1 105.1
08/06/2024 03:57:30 69.63 71.89 79.95 83.6 83.8 95.8 77.56 78.61 86.73 86.5 87.1 105.1
08/06/2024 03:57:31 64.65 70.44 79.95 83.6 83.8 95.8 76.44 78.01 86.73 86.5 87.1 105.1
08/06/2024 03:57:32 72.77 72.24 79.95 83.6 83.8 95.8 77.94 77.9 86.73 86.5 87.1 105.1
08/06/2024 03:57:33 75.89 75.06 79.95 83.6 83.8 95.8 79.94 79.43 86.73 86.5 87.1 105.1
08/06/2024 03:57:34 71.04 75.12 79.95 83.6 83.8 95.8 77.71 79.33 86.73 86.5 87.1 105.1
08/06/2024 03:57:35 70.52 72.32 79.95 83.6 83.8 95.8 77.66 78.27 86.73 86.5 87.1 105.1
08/06/2024 03:57:36 79.13 78.72 79.95 83.6 83.8 95.8 81.74 81.44 86.73 86.5 87.1 105.1
08/06/2024 03:57:37 71.34 77.72 79.45 83.6 83.8 95.8 77.64 80.82 86.73 86.5 87.1 105.1
08/06/2024 03:57:38 77.61 77.61 79.45 83.6 83.8 95.8 81.34 81.16 86.73 86.5 87.1 105.1
08/06/2024 03:57:39 70.74 77.14 79.45 83.6 83.8 95.8 77.39 80.91 86.73 86.5 87.1 105
08/06/2024 03:57:40 81.36 80.92 80.92 83.5 83.8 95.8 84.1 83.68 86.73 86.4 87.1 105
08/06/2024 03:57:41 78.83 80.73 80.92 83.5 83.8 95.8 81.71 83.58 86.73 86.4 87.1 105
08/06/2024 03:57:42 77.15 79.87 80.92 83.5 83.8 95.8 80.94 82.72 86.73 86.4 87.1 105
08/06/2024 03:57:43 78.48 79.33 80.92 83.5 83.8 95.8 81.99 82.27 86.73 86.4 87.1 105
08/06/2024 03:57:44 72.95 77.97 80.92 83.5 83.7 95.8 78.05 81.54 84.56 86.4 87.1 105
08/06/2024 03:57:45 81.47 80.83 80.92 83.5 83.7 95.8 84.18 83.57 84.08 86.4 87.1 105
08/06/2024 03:57:46 65.46 79.42 80.92 83.5 83.7 95.8 76.18 82.51 84.08 86.4 87.1 105
08/06/2024 03:57:47 64.66 75.4 80.92 83.5 83.7 95.8 76.78 79.64 84.08 86.4 87.1 105
08/06/2024 03:57:48 74.95 75.66 80.92 83.5 83.7 95.8 80.04 80.39 84.08 86.4 87.1 105
08/06/2024 03:57:49 76.34 75.99 80.92 83.5 83.7 95.8 79.71 79.64 84.08 86.4 87 105
08/06/2024 03:57:50 68.8 75.64 80.92 83.5 83.7 95.8 76.91 79.55 84.08 86.4 87 105
08/06/2024 03:57:51 61.5 72.61 80.92 83.4 83.7 95.8 75.6 78.03 84.05 86.3 87 105
08/06/2024 03:57:52 67.12 68.87 80.92 83.4 83.7 95.7 76.58 76.71 83.68 86.3 87 105
08/06/2024 03:57:53 67.99 68.4 80.92 83.4 83.7 95.7 77.29 77.3 83.68 86.3 87 105
08/06/2024 03:57:54 85.21 84.56 84.56 83.4 83.7 95.7 88.19 87.53 87.53 86.3 87 105
08/06/2024 03:57:55 84.64 85.57 85.57 83.4 83.7 95.7 89.68 90.1 90.1 86.3 87 105
08/06/2024 03:57:56 69.97 85.5 85.57 83.4 83.7 95.7 82.41 90.21 90.21 86.3 87 105
08/06/2024 03:57:57 71.4 81.39 85.57 83.4 83.7 95.7 78.44 86.66 90.21 86.3 87 104.9
08/06/2024 03:57:58 67.6 77.82 85.57 83.4 83.7 95.7 76.75 83.39 90.21 86.3 87 104.9
08/06/2024 03:57:59 69.05 74.31 85.57 83.4 83.7 95.7 76.68 80.5 90.21 86.3 87 104.9
08/06/2024 03:58:00 72.3 72.91 85.57 83.4 83.7 95.7 78.74 79.06 90.21 86.3 87 104.9
08/06/2024 03:58:01 72.24 74.31 85.57 83.3 83.7 95.7 78.32 79.67 90.21 86.2 87 104.9
08/06/2024 03:58:02 73.93 73.81 85.57 83.3 83.7 95.7 79.47 79.45 90.21 86.2 87 104.9
08/06/2024 03:58:03 77.86 77.53 85.57 83.3 83.7 95.7 81.72 81.52 90.21 86.2 87 104.9
08/06/2024 03:58:04 78.78 78.67 85.57 83.3 83.7 95.7 82.12 82.12 90.21 86.2 87 104.9
08/06/2024 03:58:05 83.08 82.33 85.57 83.3 83.7 95.7 86.24 85.53 90.21 86.2 87 104.9
08/06/2024 03:58:06 84.12 84.13 85.57 83.3 83.7 95.7 87.05 87.05 90.21 86.2 87 104.9
08/06/2024 03:58:07 79.37 84.05 85.57 83.3 83.7 95.7 83.01 86.99 90.21 86.2 87 104.9
08/06/2024 03:58:08 76.77 81.57 85.57 83.3 83.7 95.7 81.03 84.82 90.21 86.2 87 104.9
08/06/2024 03:58:09 77.37 79.59 85.57 83.2 83.6 95.7 81.92 82.97 90.21 86.1 87 104.9
08/06/2024 03:58:10 82.76 82.09 85.57 83.2 83.6 95.7 86.11 85.5 90.21 86.1 87 104.9
08/06/2024 03:58:11 81.26 82.5 85.57 83.2 83.6 95.7 84.23 85.7 90.21 86.1 87 104.9
08/06/2024 03:58:12 84.8 84.08 85.57 83.2 83.6 95.7 87.34 86.68 90.21 86.1 87 104.9
08/06/2024 03:58:13 87.93 87.94 87.94 83.3 83.6 95.7 90.05 90.16 90.21 86.2 87 104.9
08/06/2024 03:58:14 83.56 86.21 87.94 83.3 83.6 95.7 86.2 88.46 90.21 86.2 87 104.9
08/06/2024 03:58:15 75.62 84.73 87.94 83.3 83.6 95.7 80.02 87.17 90.21 86.2 87 104.9
08/06/2024 03:58:16 81.65 82.43 87.94 83.3 83.6 95.7 84.69 85.14 90.21 86.2 87 104.9
08/06/2024 03:58:17 78.19 81.52 87.94 83.3 83.6 95.7 82.36 84.52 90.21 86.1 87 104.9
08/06/2024 03:58:18 81.22 81.09 87.94 83.3 83.6 95.7 84.72 84.44 90.21 86.1 87 104.9
08/06/2024 03:58:19 78.68 80.78 87.94 83.2 83.6 95.7 83.01 84.24 90.21 86.1 87 104.9
08/06/2024 03:58:20 81.8 82.08 87.94 83.3 83.6 95.7 84.83 85.24 90.21 86.1 87 104.8
08/06/2024 03:58:21 83.99 83.68 87.94 83.2 83.6 95.7 86.86 86.47 90.21 86.1 87 104.8
08/06/2024 03:58:22 70.85 82.78 87.94 83.2 83.6 95.7 78.13 85.85 90.21 86.1 87 104.8
08/06/2024 03:58:23 73.25 78.97 87.94 83.2 83.6 95.7 78.63 82.66 90.21 86.1 87 104.8
08/06/2024 03:58:24 66.28 76.2 87.94 83.2 83.6 95.7 76.35 80.5 90.21 86.1 87 104.8
08/06/2024 03:58:25 78.05 77.03 87.94 83.2 83.6 95.7 82.87 81.81 90.21 86 87 104.8
08/06/2024 03:58:26 74.52 77.13 87.94 83.1 83.6 95.7 80.16 81.89 90.16 86 87 104.8
08/06/2024 03:58:27 73.08 75.73 87.94 83.1 83.6 95.7 78.85 80.75 90.16 86 87 104.8
08/06/2024 03:58:28 80.92 79.72 87.94 83.1 83.6 95.7 84.06 83.03 90.16 86 87 104.8
08/06/2024 03:58:29 74.35 78.91 87.94 83.1 83.6 95.7 80.23 82.51 90.16 86 86.9 104.8
08/06/2024 03:58:30 69.93 76.56 87.94 83.1 83.6 95.7 77.4 81.15 90.16 86 86.9 104.8
08/06/2024 03:58:31 73.27 74.28 87.94 83.1 83.6 95.7 79.78 80.03 90.16 86 86.9 104.8
08/06/2024 03:58:32 73.98 74.17 87.94 83.1 83.5 95.7 79.33 79.74 90.16 86 86.9 104.8
08/06/2024 03:58:33 78.03 78 87.94 83.1 83.5 95.7 81.77 81.63 90.16 86 86.9 104.8
08/06/2024 03:58:34 75.88 76.53 87.94 83.1 83.5 95.7 81.11 81.19 90.16 86 86.9 104.8
08/06/2024 03:58:35 76.61 76.93 87.94 83.1 83.5 95.7 81.3 81.4 90.16 86 86.9 104.8
08/06/2024 03:58:36 76.25 77.13 87.94 83.1 83.5 95.7 80.75 81.65 90.16 86 86.9 104.8
08/06/2024 03:58:37 71.42 76.07 87.94 83.1 83.5 95.7 78.08 80.73 90.16 85.9 86.9 104.8
08/06/2024 03:58:38 73.87 74.42 87.94 83 83.5 95.7 80.3 80.32 90.16 85.9 86.8 104.8
08/06/2024 03:58:39 70.95 74.18 87.94 83 83.5 95.6 78.36 80.13 90.16 85.9 86.8 104.8
08/06/2024 03:58:40 73.56 74.18 87.94 83 83.5 95.6 79.4 79.8 90.16 85.9 86.8 104.8
08/06/2024 03:58:41 74.55 74.96 87.94 83 83.5 95.6 80.39 80.55 90.16 85.9 86.8 104.8
08/06/2024 03:58:42 73.27 74.97 87.94 83 83.5 95.6 79.36 80.44 90.16 85.9 86.8 104.8
08/06/2024 03:58:43 63.74 73.38 86.21 83 83.4 95.6 79.37 79.93 88.46 85.9 86.8 104.8
08/06/2024 03:58:44 64.1 69.76 84.73 83 83.4 95.6 76.93 79.91 87.17 85.9 86.8 104.8
08/06/2024 03:58:45 60.92 66.92 83.68 83 83.4 95.6 76.58 78.21 86.47 85.9 86.8 104.8
08/06/2024 03:58:46 64.37 64.98 83.68 82.9 83.4 95.6 75.86 77.27 86.47 85.8 86.8 104.8
08/06/2024 03:58:47 72.01 70.74 83.68 82.8 83.4 95.6 78.71 78 86.47 85.7 86.8 104.8
08/06/2024 03:58:48 74.52 74.39 83.68 82.8 83.4 95.6 79.61 79.69 86.47 85.7 86.8 104.8
08/06/2024 03:58:49 83.55 82.69 83.68 82.7 83.4 95.6 85.23 84.57 86.47 85.6 86.8 104.7
08/06/2024 03:58:50 82.62 83.48 83.68 82.7 83.4 95.6 83.71 84.95 86.47 85.6 86.7 104.7
08/06/2024 03:58:51 83.8 84.42 84.42 82.7 83.4 95.6 85.8 86.13 86.13 85.6 86.7 104.7
08/06/2024 03:58:52 79.28 84.5 84.5 82.7 83.4 95.6 84.02 86.34 86.34 85.6 86.7 104.7
08/06/2024 03:58:53 83.25 84.54 84.54 82.6 83.4 95.6 85.94 86.83 86.83 85.6 86.7 104.7
08/06/2024 03:58:54 87.74 87.51 87.51 82.6 83.4 95.6 91.48 91.13 91.13 85.6 86.7 104.7
08/06/2024 03:58:55 78.35 87.36 87.51 82.6 83.4 95.6 82.41 90.99 91.13 85.6 86.7 104.7
08/06/2024 03:58:56 72.56 83.87 87.51 82.6 83.4 95.6 78.65 87.6 91.13 85.5 86.7 104.7
08/06/2024 03:58:57 76.84 80.24 87.51 82.6 83.3 95.6 82.65 84.29 91.13 85.5 86.7 104.7
08/06/2024 03:58:58 89.85 88.72 88.72 82.7 83.4 95.6 92.8 91.73 91.73 85.6 86.7 104.7
08/06/2024 03:58:59 90.91 91.77 91.77 82.7 83.4 95.6 93.77 94.59 94.59 85.7 86.8 104.7
08/06/2024 03:59:00 85.37 89.39 91.77 82.8 83.4 95.6 88.76 92.51 94.59 85.7 86.8 104.7
08/06/2024 03:59:01 82.9 87.39 91.77 82.8 83.4 95.6 86.5 90.6 94.59 85.7 86.7 104.7
08/06/2024 03:59:02 87.64 87.43 91.77 82.8 83.4 95.6 90.83 90.66 94.59 85.7 86.8 104.7
08/06/2024 03:59:03 90.64 90.65 91.77 82.8 83.4 95.6 93.51 93.62 94.59 85.8 86.8 104.6
08/06/2024 03:59:04 82.63 88.85 91.77 82.8 83.4 95.6 85.6 91.86 94.59 85.7 86.8 104.6
08/06/2024 03:59:05 90.18 89.7 91.77 82.8 83.4 95.6 93.19 92.62 94.59 85.8 86.8 104.6
08/06/2024 03:59:06 86.68 88.31 91.77 82.9 83.4 95.6 89.49 91.38 94.59 85.8 86.8 104.6
08/06/2024 03:59:07 82.3 87.74 91.77 82.9 83.4 95.6 85.6 90.7 94.59 85.8 86.8 104.6
08/06/2024 03:59:08 82.51 85.33 91.77 82.9 83.4 95.6 86.22 88.31 94.59 85.8 86.8 104.6
08/06/2024 03:59:09 82.43 84.34 91.77 82.9 83.4 95.6 86.26 87.56 94.59 85.8 86.8 104.6
08/06/2024 03:59:10 76.92 82.85 91.77 82.9 83.4 95.6 81.66 86.61 94.59 85.8 86.8 104.6
08/06/2024 03:59:11 78.4 80.16 91.77 82.9 83.4 95.6 82.67 84.21 94.59 85.8 86.8 104.6
08/06/2024 03:59:12 84.66 84.2 91.77 82.9 83.4 95.6 87.51 87.15 94.59 85.8 86.8 104.6
08/06/2024 03:59:13 87.36 86.23 91.77 82.9 83.4 95.6 90.75 89.52 94.59 85.9 86.8 104.6
08/06/2024 03:59:14 81.73 86.32 91.77 82.9 83.4 95.6 85.53 89.55 94.59 85.9 86.8 104.6
08/06/2024 03:59:15 89.18 88.02 91.77 82.9 83.4 95.6 91.96 90.92 94.59 85.9 86.8 104.6
08/06/2024 03:59:16 87.43 88 91.77 83 83.5 95.6 90.34 90.86 94.59 85.9 86.8 104.6
08/06/2024 03:59:17 91.18 91.35 91.77 83 83.5 95.6 94.61 94.72 94.72 86 86.8 104.6
08/06/2024 03:59:18 87.06 89.69 91.77 83.1 83.5 95.6 89.35 92.78 94.72 86 86.8 104.6
08/06/2024 03:59:19 86.72 88.14 91.77 83.1 83.5 95.6 89.78 91.06 94.72 86.1 86.8 104.6
08/06/2024 03:59:20 91.1 90.04 91.77 83.2 83.5 95.6 93.57 92.63 94.72 86.1 86.8 104.5
08/06/2024 03:59:21 87.21 90.12 91.77 83.2 83.5 95.6 89.9 92.63 94.72 86.1 86.8 104.5
08/06/2024 03:59:22 82.5 88.02 91.77 83.2 83.5 95.6 85.95 90.69 94.72 86.2 86.8 104.5
08/06/2024 03:59:23 85.19 85.87 91.77 83.2 83.5 95.6 88.03 88.71 94.72 86.2 86.8 104.5
08/06/2024 03:59:24 87.14 87.28 91.77 83.3 83.5 95.6 90.43 90.42 94.72 86.2 86.8 104.5
08/06/2024 03:59:25 87.93 88.55 91.77 83.3 83.5 95.6 91.37 91.8 94.72 86.2 86.8 104.5
08/06/2024 03:59:26 88.68 88.49 91.77 83.3 83.5 95.6 91.49 91.57 94.72 86.3 86.8 104.5
08/06/2024 03:59:27 87.69 88.9 91.77 83.4 83.5 95.6 90.16 91.56 94.72 86.3 86.8 104.5
08/06/2024 03:59:28 83.83 88.43 91.77 83.4 83.5 95.6 87.33 91.25 94.72 86.3 86.8 104.5
08/06/2024 03:59:29 82.32 85.63 91.35 83.4 83.5 95.6 85.57 88.68 94.72 86.3 86.8 104.5
08/06/2024 03:59:30 91.56 90.77 91.35 83.5 83.5 95.6 94.15 93.31 94.72 86.4 86.8 104.5
08/06/2024 03:59:31 87.28 89.54 91.35 83.1 83.5 95.6 90.33 92.19 94.72 86.2 86.9 104.5
08/06/2024 03:59:32 88.45 89.23 91.35 83.1 83.5 95.6 90.7 91.5 94.72 86.2 86.9 104.5
08/06/2024 03:59:33 87.94 89.34 91.35 83.1 83.5 95.6 89.9 91.49 94.72 86.2 86.9 104.5
08/06/2024 03:59:34 85.17 88.59 91.35 83 83.5 95.6 87.62 90.67 94.72 86.2 86.9 104.5
08/06/2024 03:59:35 86.96 87.41 91.35 83 83.5 95.6 89.85 89.93 94.72 86.2 86.9 104.5
08/06/2024 03:59:36 86.04 87.53 91.35 83 83.5 95.6 89.68 90.68 94.72 86.2 86.9 104.5
08/06/2024 03:59:37 85.32 86.22 91.35 83.1 83.5 95.6 89.37 89.66 94.72 86.2 86.9 104.5
08/06/2024 03:59:38 83.83 85.71 91.35 83.1 83.5 95.6 87.6 89.48 94.72 86.2 86.9 104.5
08/06/2024 03:59:39 84.51 84.79 91.35 83.1 83.5 95.6 87.52 88.2 94.72 86.3 86.9 104.5
08/06/2024 03:59:40 89.44 88.29 91.35 83.2 83.6 95.6 92.25 91.15 94.72 86.3 86.9 104.5
08/06/2024 03:59:41 90.03 89.77 91.35 83.2 83.6 95.5 92.53 92.34 94.72 86.4 86.9 104.5
08/06/2024 03:59:42 92.93 92.65 92.65 83.4 83.6 95.5 95.25 95.02 95.02 86.5 86.9 104.5
08/06/2024 03:59:43 92.05 93.55 93.55 83.5 83.6 95.5 94.53 95.91 95.91 86.6 86.9 104.5
08/06/2024 03:59:44 78.32 91.9 93.55 83.4 83.6 95.5 83.15 94.37 95.91 86.5 86.9 104.5
08/06/2024 03:59:45 78.16 87.94 93.55 83.4 83.6 95.5 81.53 90.58 95.91 86.5 86.9 104.5
08/06/2024 03:59:46 87.33 86.98 93.55 83.4 83.6 95.5 90.24 89.73 95.91 86.5 86.9 104.5
08/06/2024 03:59:47 83.24 86.84 93.55 83.4 83.6 95.5 86.18 89.69 95.91 86.5 86.9 104.5
08/06/2024 03:59:48 82.08 85.3 93.55 83.4 83.6 95.5 85.05 88 95.91 86.5 86.9 104.5
08/06/2024 03:59:49 84.22 84.2 93.55 83.4 83.6 95.5 86.61 86.75 95.91 86.5 86.9 104.5
08/06/2024 03:59:50 78.31 83.7 93.55 83.4 83.6 95.5 82.55 86.26 95.91 86.5 86.9 104.5
08/06/2024 03:59:51 73.17 81.21 93.55 83.4 83.6 95.5 79.77 84.4 95.91 86.5 86.9 104.5
08/06/2024 03:59:52 71.73 78.03 93.55 83.4 83.6 95.5 78.56 82.21 95.91 86.5 86.9 104.5
08/06/2024 03:59:53 81.83 80.68 93.55 83.4 83.6 95.5 85.14 84.25 95.91 86.5 86.9 104.5
08/06/2024 03:59:54 84.44 84.11 93.55 83.4 83.6 95.5 87.19 87 95.91 86.5 86.9 104.5
08/06/2024 03:59:55 81.64 82.84 93.55 83.4 83.6 95.5 84.46 85.7 95.91 86.5 86.9 104.5
08/06/2024 03:59:56 86.61 86.15 93.55 83.4 83.6 95.5 89.1 88.59 95.91 86.5 86.9 104.5
08/06/2024 03:59:57 86.7 86.81 93.55 83.4 83.6 95.5 89.9 89.74 95.91 86.5 86.9 104.5
08/06/2024 03:59:58 87 87.32 93.55 83.4 83.6 95.5 89.44 90.15 95.91 86.5 86.9 104.5
08/06/2024 03:59:59 87.07 87.98 93.55 83.5 83.6 95.5 89.51 90.34 95.91 86.5 86.9 104.5
08/06/2024 04:00:00 83.27 86.51 93.55 83.5 83.6 95.5 85.85 89.07 95.91 86.5 86.9 104.5
08/06/2024 04:00:01 77.54 84.78 93.55 83.5 83.6 95.5 81.77 87.36 95.91 86.5 86.9 104.5
08/06/2024 04:00:02 76.17 81.61 93.55 83.5 83.6 95.5 81.36 84.62 95.91 86.5 86.9 104.5
08/06/2024 04:00:03 72.46 79.04 93.55 83.4 83.6 95.5 78.39 82.97 95.91 86.5 86.9 104.5
08/06/2024 04:00:04 77.28 77.81 93.55 83.4 83.6 95.5 81.77 82.1 95.91 86.5 86.9 104.5
08/06/2024 04:00:05 79.66 79.26 93.55 83.4 83.6 95.5 82.48 82.4 95.91 86.4 86.9 104.5
08/06/2024 04:00:06 79.96 80.29 93.55 83.4 83.6 95.5 84.14 83.91 95.91 86.4 86.9 104.5
08/06/2024 04:00:07 87.76 86.28 93.55 83.4 83.7 95.5 90.56 89.07 95.91 86.4 86.9 104.5
08/06/2024 04:00:08 80.87 86.37 93.55 83.4 83.6 95.5 84.89 89.09 95.91 86.4 86.9 104.5
08/06/2024 04:00:09 80.06 83.63 93.55 83.3 83.6 95.5 82.76 87 95.91 86.4 86.9 104.5
08/06/2024 04:00:10 77.05 82.51 93.55 83.2 83.6 95.5 81.63 85.38 95.91 86.3 86.9 104.5
08/06/2024 04:00:11 79.53 80.14 93.55 83.2 83.6 95.5 82.84 83.49 95.91 86.2 86.9 104.5
08/06/2024 04:00:12 70.53 80 93.55 83.2 83.6 95.5 76.96 83.19 95.91 86.2 86.9 104.5
08/06/2024 04:00:13 72.42 76.45 91.9 83.2 83.6 95.5 78.88 80.4 94.37 86.2 86.9 104.5
08/06/2024 04:00:14 73.08 74.4 87.98 83.1 83.6 95.5 79.48 79.82 90.58 86.2 86.9 104.4
08/06/2024 04:00:15 75.73 75.87 87.98 83.1 83.6 95.5 81.02 81.01 90.34 86.2 86.9 104.4
08/06/2024 04:00:16 81.03 80.51 87.98 83.1 83.6 95.5 84.96 84.55 90.34 86.1 86.9 104.4
08/06/2024 04:00:17 87.93 86.57 87.98 83 83.6 95.5 90.92 89.66 90.34 86.1 86.9 104.4
08/06/2024 04:00:18 81.69 86.12 87.98 83 83.6 95.5 84.71 89.05 90.34 86.1 86.9 104.4
08/06/2024 04:00:19 83.16 83.72 87.98 83 83.6 95.5 86.89 87.21 90.34 86.1 86.9 104.4
08/06/2024 04:00:20 84.5 85.43 87.98 82.9 83.6 95.5 87.29 88.35 90.34 86 86.9 104.4
08/06/2024 04:00:21 84.45 84.89 87.98 82.9 83.6 95.5 88.19 88.36 90.34 86 86.9 104.4
08/06/2024 04:00:22 80.26 84.78 87.98 82.7 83.6 95.5 83.96 88.27 90.34 86 86.9 104.4
08/06/2024 04:00:23 80.79 83.01 87.98 82.8 83.6 95.5 83.76 86.21 90.34 86 86.9 104.4
08/06/2024 04:00:24 79.63 81.21 87.98 82.6 83.6 95.5 83.14 84.56 90.34 85.9 86.9 104.4
08/06/2024 04:00:25 79.43 80.68 87.98 82.6 83.6 95.5 82.42 83.83 90.34 85.9 86.9 104.4
08/06/2024 04:00:26 81.9 81.56 87.98 82.6 83.6 95.5 85.17 84.85 90.34 85.9 86.9 104.4
08/06/2024 04:00:27 79.61 81.64 87.98 82.6 83.6 95.5 84.73 85.17 90.34 85.9 86.9 104.4
08/06/2024 04:00:28 78.6 81.51 87.98 82.6 83.6 95.5 83.93 86.11 90.34 85.9 86.9 104.4
08/06/2024 04:00:29 83.26 82.44 86.57 82.6 83.6 95.5 86.45 85.89 89.66 85.9 86.9 104.4
08/06/2024 04:00:30 70.27 82.08 86.57 82.6 83.6 95.5 79.49 85.65 89.66 85.9 86.9 104.4
08/06/2024 04:00:31 75.66 78.26 86.57 82.3 83.6 95.4 80.26 82.9 89.66 85.7 86.9 104.4
08/06/2024 04:00:32 69.85 76.85 86.57 82.2 83.6 95.4 77.96 81.44 89.66 85.6 86.9 104.4
08/06/2024 04:00:33 81.27 79.63 86.57 82.2 83.6 95.4 84.88 83.56 89.66 85.6 86.9 104.4
08/06/2024 04:00:34 65.6 79.24 86.57 82.2 83.6 95.4 77.03 83.29 89.66 85.6 86.9 104.4
08/06/2024 04:00:35 64.84 75.33 86.57 82.2 83.6 95.4 76.87 80.55 89.66 85.6 86.9 104.4
08/06/2024 04:00:36 70.64 71.65 86.57 82.2 83.6 95.4 80.66 80.1 89.66 85.6 86.9 104.4
08/06/2024 04:00:37 69.35 71.51 86.57 82.2 83.6 95.4 78.69 80.12 89.66 85.6 86.9 104.4
08/06/2024 04:00:38 75.7 74.88 86.57 82.2 83.6 95.4 85.23 84.71 89.66 85.5 86.9 104.4
08/06/2024 04:00:39 69.41 74.89 86.57 82.1 83.6 95.4 81.48 84.73 89.66 85.5 86.9 104.4
08/06/2024 04:00:40 76.9 76.03 86.57 82.1 83.6 95.4 81.6 82.81 89.66 85.5 86.9 104.4
08/06/2024 04:00:41 77.07 76.94 86.57 82.2 83.6 95.4 81.82 82.61 89.66 85.5 86.9 104.4
08/06/2024 04:00:42 78.27 77.8 86.57 82.1 83.6 95.4 82.73 82.57 89.66 85.5 86.9 104.4
08/06/2024 04:00:43 71.86 77.77 86.57 82.1 83.5 95.4 78.64 82.57 89.66 85.5 86.9 104.4
08/06/2024 04:00:44 76.86 77.39 86.57 82.1 83.5 95.4 82.13 82.07 89.66 85.5 86.9 104.4
08/06/2024 04:00:45 69.39 75.51 86.57 82.1 83.5 95.4 77.8 81.13 89.66 85.5 86.8 104.4
08/06/2024 04:00:46 76.23 75.71 86.57 82.1 83.5 95.4 80.87 80.7 89.66 85.5 86.8 104.4
08/06/2024 04:00:47 71.02 74.96 86.12 82.1 83.4 95.4 78.65 80.22 89.05 85.5 86.8 104.4
08/06/2024 04:00:48 81.3 79.92 85.43 82.1 83.4 95.4 85.32 84.18 88.36 85.5 86.8 104.4
08/06/2024 04:00:49 75.48 79.57 85.43 82.1 83.4 95.4 81.73 83.96 88.36 85.5 86.8 104.4
08/06/2024 04:00:50 74.96 77.16 84.89 82.1 83.4 95.4 81.91 82.82 88.36 85.5 86.8 104.4
08/06/2024 04:00:51 70.64 75.85 84.78 82.1 83.4 95.4 78.78 81.97 88.27 85.5 86.8 104.4
08/06/2024 04:00:52 68.86 73.49 83.01 82.1 83.4 95.4 78.92 80.38 86.21 85.5 86.8 104.4
08/06/2024 04:00:53 66.7 71.24 82.44 82.1 83.4 95.4 77.03 79.56 86.11 85.5 86.8 104.4
08/06/2024 04:00:54 64.48 68.91 82.44 82.1 83.4 95.4 77.01 78.11 86.11 85.5 86.8 104.4
08/06/2024 04:00:55 63.98 66.74 82.44 82.1 83.4 95.4 77.03 77.56 86.11 85.5 86.8 104.4
08/06/2024 04:00:56 72.55 71.12 82.44 82.1 83.4 95.4 78.96 78.51 86.11 85.5 86.8 104.4
08/06/2024 04:00:57 72.51 72.91 82.44 82.1 83.4 95.4 79.26 79.47 86.11 85.5 86.8 104.4
08/06/2024 04:00:58 73.29 73.73 82.44 82.1 83.4 95.4 80.35 80.46 85.89 85.5 86.8 104.4
08/06/2024 04:00:59 65.54 73.54 82.08 82.1 83.4 95.4 77.61 80.38 85.65 85.5 86.8 104.4
08/06/2024 04:01:00 78.52 76.78 79.92 82.1 83.4 95.4 83.3 82.08 84.73 85.5 86.8 104.3
08/06/2024 04:01:01 77.87 77.95 79.92 82.1 83.4 95.4 82.15 82.25 84.73 85.5 86.8 104.3
08/06/2024 04:01:02 78.02 78.47 79.92 82.1 83.4 95.4 82.72 82.99 84.73 85.5 86.8 104.3
08/06/2024 04:01:03 76.23 77.63 79.92 82.1 83.4 95.4 80.63 82.29 84.73 85.5 86.8 104.3
08/06/2024 04:01:04 79.59 78.83 79.92 82.1 83.4 95.4 83.87 83.12 84.73 85.5 86.8 104.3
08/06/2024 04:01:05 71.68 78.7 79.92 82 83.4 95.4 78.85 83.03 84.73 85.5 86.8 104.3
08/06/2024 04:01:06 83.94 82.92 82.92 82.1 83.4 95.4 86.83 85.94 85.94 85.5 86.8 104.3
08/06/2024 04:01:07 71.6 82.93 82.93 82 83.4 95.4 78.29 85.97 85.97 85.5 86.8 104.3
08/06/2024 04:01:08 68.32 79.02 82.93 82 83.4 95.4 77.24 82.67 85.97 85.5 86.7 104.3
08/06/2024 04:01:09 68.58 75.37 82.93 82 83.4 95.4 77.08 80.13 85.97 85.4 86.7 104.3
08/06/2024 04:01:10 79.23 77.85 82.93 82 83.4 95.4 82.4 81.42 85.97 85.5 86.7 104.3
08/06/2024 04:01:11 79.84 80.1 82.93 82 83.4 95.4 83.01 83.18 85.97 85.5 86.7 104.3
08/06/2024 04:01:12 68.49 78.2 82.93 82 83.4 95.4 76.93 81.74 85.97 85.5 86.7 104.3
08/06/2024 04:01:13 70.54 74.45 82.93 82 83.4 95.4 78.85 79.37 85.97 85.4 86.7 104.3
08/06/2024 04:01:14 68.66 72.59 82.93 82 83.4 95.4 77.82 79.23 85.97 85.4 86.7 104.3
08/06/2024 04:01:15 68.54 70.25 82.93 82 83.4 95.4 77.28 78.19 85.97 85.4 86.7 104.3
08/06/2024 04:01:16 71.8 71.71 82.93 82 83.4 95.4 79.16 78.99 85.97 85.4 86.7 104.3
08/06/2024 04:01:17 73.95 73.4 82.93 82 83.3 95.4 80.05 79.68 85.97 85.4 86.7 104.3
08/06/2024 04:01:18 69.27 73.36 82.93 82 83.3 95.4 77.38 79.64 85.97 85.4 86.7 104.3
08/06/2024 04:01:19 68.12 71.1 82.93 82 83.3 95.4 77.3 78.3 85.97 85.4 86.7 104.3
08/06/2024 04:01:20 66.55 69.44 82.93 82 83.3 95.4 76.88 77.85 85.97 85.4 86.7 104.3
08/06/2024 04:01:21 67.99 68.21 82.93 82 83.3 95.4 77.62 77.51 85.97 85.4 86.7 104.3
08/06/2024 04:01:22 63.57 67.82 82.93 82 83.3 95.4 76.23 77.55 85.97 85.3 86.6 104.3
08/06/2024 04:01:23 66.1 66.63 82.93 82 83.3 95.4 77.08 77.19 85.97 85.3 86.6 104.3
08/06/2024 04:01:24 70.99 70.05 82.93 82 83.3 95.3 78.97 78.57 85.97 85.3 86.6 104.3
08/06/2024 04:01:25 74.93 74.07 82.93 82 83.3 95.3 80.33 79.97 85.97 85.3 86.6 104.3
08/06/2024 04:01:26 77.19 76.66 82.93 81.9 83.3 95.3 82.1 81.61 85.97 85.3 86.6 104.3
08/06/2024 04:01:27 73.7 75.96 82.93 81.9 83.3 95.3 79.87 81.24 85.97 85.3 86.6 104.3
08/06/2024 04:01:28 70.93 74.73 82.93 82 83.3 95.3 78.93 80.57 85.97 85.3 86.6 104.3
08/06/2024 04:01:29 77.17 76.15 82.93 81.9 83.3 95.3 81.75 81.2 85.97 85.3 86.6 104.3
08/06/2024 04:01:30 77.79 77.6 82.93 81.9 83.3 95.3 82.98 82.72 85.97 85.3 86.6 104.3
08/06/2024 04:01:31 76.99 77.99 82.93 81.9 83.2 95.3 90.29 89.69 89.69 85.4 86.6 104.3
08/06/2024 04:01:32 70.62 77.21 82.93 81.9 83.2 95.3 81.37 89.49 89.69 85.4 86.6 104.3
08/06/2024 04:01:33 73.45 74.47 82.93 81.9 83.2 95.3 79.89 86.25 89.69 85.4 86.6 104.2
08/06/2024 04:01:34 70.09 74.12 82.93 81.9 83.2 95.3 78.29 83.53 89.69 85.4 86.6 104.2
08/06/2024 04:01:35 70.12 71.98 82.93 81.9 83.2 95.3 78.24 80.94 89.69 85.4 86.6 104.2
08/06/2024 04:01:36 68.21 70.91 82.93 81.9 83.2 95.3 76.81 79.37 89.69 85.3 86.6 104.2
08/06/2024 04:01:37 71.3 70.99 80.1 81.9 83.2 95.3 77.86 78.15 89.69 85.3 86.6 104.2
08/06/2024 04:01:38 71.81 72.22 80.1 81.9 83.2 95.3 77.46 77.89 89.69 85.3 86.6 104.2
08/06/2024 04:01:39 74.51 73.73 80.1 81.9 83.2 95.3 80.19 79.43 89.69 85.3 86.5 104.2
08/06/2024 04:01:40 70.08 73.54 80.1 81.9 83.2 95.3 78.4 79.33 89.69 85.3 86.5 104.2
08/06/2024 04:01:41 74.8 74.51 78.2 81.9 83.2 95.3 80.88 80.53 89.69 85.3 86.5 104.2
08/06/2024 04:01:42 74.44 75.38 77.99 81.9 83.2 95.3 80.43 81.11 89.69 85.3 86.5 104.2
08/06/2024 04:01:43 66.35 73.8 77.99 81.9 83.2 95.3 77.29 80.12 89.69 85.3 86.5 104.2
08/06/2024 04:01:44 72.39 72.24 77.99 81.9 83.2 95.3 79.64 79.45 89.69 85.3 86.5 104.2
08/06/2024 04:01:45 75.32 74.87 77.99 81.9 83.2 95.3 80.87 80.55 89.69 85.3 86.5 104.2
08/06/2024 04:01:46 77.44 76.87 77.99 81.9 83.2 95.3 81.58 81.46 89.69 85.3 86.5 104.2
08/06/2024 04:01:47 72.77 76.4 77.99 81.9 83.1 95.3 79.43 81.18 89.69 85.3 86.5 104.2
08/06/2024 04:01:48 63.22 74.46 77.99 81.9 83.1 95.3 76.77 80.18 89.69 85.3 86.5 104.2
08/06/2024 04:01:49 72.68 72.63 77.99 81.9 83.1 95.3 79.87 79.59 89.69 85.3 86.5 104.2
08/06/2024 04:01:50 73.53 73.76 77.99 81.9 83.1 95.3 79.93 80.19 89.69 85.3 86.5 104.2
08/06/2024 04:01:51 72.35 73.43 77.99 81.9 83.1 95.3 79.26 79.75 89.69 85.3 86.5 104.2
08/06/2024 04:01:52 69.44 73.34 77.99 81.9 83.1 95.3 77.04 79.55 89.69 85.3 86.5 104.2
08/06/2024 04:01:53 68.21 70.11 77.99 81.9 83.1 95.3 77.69 77.99 89.69 85.3 86.5 104.2
08/06/2024 04:01:54 66.01 68.96 77.99 81.9 83.1 95.3 77.92 77.9 89.69 85.3 86.5 104.2
08/06/2024 04:01:55 65.27 67.68 77.99 81.8 83.1 95.3 76.9 78 89.69 85.3 86.5 104.2
08/06/2024 04:01:56 70.4 70.37 77.99 81.8 83.1 95.3 77.68 77.8 89.69 85.3 86.4 104.2
08/06/2024 04:01:57 78.05 76.25 77.99 81.9 83.1 95.3 81.33 80.22 89.69 85.3 86.4 104.2
08/06/2024 04:01:58 77.9 77.66 77.99 81.9 83.1 95.3 82.9 82.22 89.69 85.3 86.4 104.2
08/06/2024 04:01:59 78.6 78.65 78.65 81.9 83.1 95.3 82.04 82.52 89.69 85.3 86.4 104.2
08/06/2024 04:02:00 72.32 78.56 78.65 81.9 83 95.3 78.95 82.21 89.69 85.3 86.3 104.2
08/06/2024 04:02:01 68.93 75.54 78.65 81.9 83 95.3 78.62 80.56 89.49 85.3 86.3 104.2
08/06/2024 04:02:02 63.65 72.57 78.65 81.9 83 95.3 76.28 79.29 86.25 85.3 86.3 104.2
08/06/2024 04:02:03 66.23 69.2 78.65 81.9 83 95.3 76.94 77.68 83.53 85.3 86.3 104.2
08/06/2024 04:02:04 77.64 75.86 78.65 81.9 83 95.3 82.73 81.57 82.52 85.3 86.3 104.2
08/06/2024 04:02:05 74.67 76.08 78.65 81.9 83 95.3 81.6 81.89 82.52 85.3 86.3 104.2
08/06/2024 04:02:06 76.5 76.22 78.65 81.9 83 95.3 81.04 81.84 82.52 85.3 86.3 104.2
08/06/2024 04:02:07 78.75 78.27 78.65 81.9 83 95.3 82.77 82.48 82.52 85.3 86.3 104.2
08/06/2024 04:02:08 77.56 79.35 79.35 81.9 83 95.3 82.53 83.65 83.65 85.3 86.3 104.2
08/06/2024 04:02:09 78.36 78.36 79.35 81.9 83 95.3 82.34 82.52 83.65 85.3 86.3 104.2
08/06/2024 04:02:10 74.82 78.28 79.35 81.9 83 95.3 80.26 82.46 83.65 85.3 86.3 104.2
08/06/2024 04:02:11 76.97 77.36 79.35 81.9 83 95.3 81.53 81.89 83.65 85.3 86.3 104.2
08/06/2024 04:02:12 73.14 76.88 79.35 81.9 82.9 95.3 79.34 81.48 83.65 85.3 86.3 104.2
08/06/2024 04:02:13 65.5 74.31 79.35 81.9 82.9 95.3 76.56 79.88 83.65 85.3 86.2 104.2
08/06/2024 04:02:14 73.32 72.82 79.35 81.9 82.9 95.3 79.13 78.89 83.65 85.3 86.2 104.2
08/06/2024 04:02:15 69.45 72.84 79.35 81.9 82.9 95.3 78.56 78.97 83.65 85.3 86.2 104.2
08/06/2024 04:02:16 65.33 71.02 79.35 81.9 82.9 95.3 76.7 78.63 83.65 85.3 86.2 104.2
08/06/2024 04:02:17 63.18 68.17 79.35 81.9 82.9 95.3 76.22 77.55 83.65 85.3 86.2 104.2
08/06/2024 04:02:18 61.95 65.85 79.35 81.9 82.9 95.2 75.97 76.72 83.65 85.3 86.2 104.2
08/06/2024 04:02:19 70.09 69.73 79.35 81.9 82.9 95.2 78.94 78.76 83.65 85.3 86.2 104.2
08/06/2024 04:02:20 71.04 71.99 79.35 81.9 82.9 95.2 78.9 79.69 83.65 85.3 86.2 104.2
08/06/2024 04:02:21 58.84 69.82 79.35 81.9 82.9 95.2 77.58 78.46 83.65 85.2 86.2 104.2
08/06/2024 04:02:22 61.43 66.11 79.35 81.9 82.8 95.2 77.91 78.17 83.65 85.2 86.2 104.2
08/06/2024 04:02:23 63.56 64.53 79.35 81.9 82.8 95.2 76.97 77.9 83.65 85.2 86.1 104.2
08/06/2024 04:02:24 62.16 63.48 79.35 81.9 82.8 95.2 78.62 78.32 83.65 85.2 86.1 104.2
08/06/2024 04:02:25 61.08 62.48 79.35 81.9 82.8 95.2 78.46 78.73 83.65 85.2 86.1 104.2
08/06/2024 04:02:26 63.16 63.2 79.35 81.9 82.8 95.2 76.36 78.28 83.65 85.2 86.1 104.1
08/06/2024 04:02:27 67.11 66.34 79.35 81.9 82.8 95.2 77.73 77.71 83.65 85.2 86.1 104.1
08/06/2024 04:02:28 58.15 65.59 79.35 81.9 82.8 95.2 76.36 77.46 83.65 85.2 86.1 104.1
08/06/2024 04:02:29 64.38 64.16 79.35 81.9 82.8 95.2 77.75 77.67 83.65 85.2 86.1 104.1
08/06/2024 04:02:30 74.58 73.12 79.35 81.9 82.8 95.2 79.89 79.3 83.65 85.2 86.1 104.1
08/06/2024 04:02:31 67.5 73.16 79.35 81.9 82.8 95.2 77.14 79.32 83.65 85.2 86.1 104.1
08/06/2024 04:02:32 60.26 70.14 79.35 81.9 82.8 95.2 75.76 77.93 83.65 85.2 86.1 104.1
08/06/2024 04:02:33 74.97 73.44 79.35 81.9 82.8 95.2 79.94 78.94 83.65 85.2 86.1 104.1
08/06/2024 04:02:34 66.2 72.71 79.35 81.8 82.8 95.2 77.13 78.79 83.65 85.2 86.1 104.1
08/06/2024 04:02:35 69.01 69.71 79.35 81.8 82.8 95.2 78.13 78.22 83.65 85.2 86.1 104.1
08/06/2024 04:02:36 74.46 73.33 79.35 81.8 82.8 95.2 79.44 79 83.65 85.2 86.1 104.1
08/06/2024 04:02:37 74.09 74.27 79.35 81.8 82.8 95.2 79.4 79.45 83.65 85.2 86.1 104.1
08/06/2024 04:02:38 73.25 74.21 78.36 81.8 82.8 95.2 78.76 79.31 82.52 85.2 86.1 104.1
08/06/2024 04:02:39 74.89 75.01 78.28 81.8 82.8 95.2 80.25 79.98 82.46 85.2 86.1 104.1
08/06/2024 04:02:40 80.77 79.5 79.5 81.8 82.8 95.2 84.21 83.49 83.49 85.2 86.1 104.1
08/06/2024 04:02:41 76.62 79.49 79.5 81.8 82.8 95.2 81.48 83.49 83.49 85.2 86.1 104.1
08/06/2024 04:02:42 76.83 78.54 79.5 81.8 82.8 95.2 81.35 82.7 83.49 85.2 86.1 104.1
08/06/2024 04:02:43 77.94 77.92 79.5 81.8 82.8 95.2 81.63 81.95 83.49 85.2 86.1 104.1
08/06/2024 04:02:44 80.68 80.23 80.23 81.8 82.8 95.2 83.31 83.18 83.49 85.3 86.1 104.1
08/06/2024 04:02:45 73.07 80.19 80.23 81.8 82.8 95.2 78.45 83.15 83.49 85.2 86.1 104.1
08/06/2024 04:02:46 73.73 77.11 80.23 81.8 82.8 95.2 79.1 80.79 83.49 85.2 86.1 104.1
08/06/2024 04:02:47 68.12 75.06 80.23 81.8 82.7 95.2 77.51 79.92 83.49 85.2 86 104.1
08/06/2024 04:02:48 63.5 71.76 80.23 81.8 82.7 95.2 76.49 78.24 83.49 85.2 86 104.1
08/06/2024 04:02:49 76.37 75.02 80.23 81.8 82.7 95.2 80.48 79.66 83.49 85.2 86 104.1
08/06/2024 04:02:50 75.96 76.5 80.23 81.8 82.7 95.2 80.59 80.53 83.49 85.2 86 104.1
08/06/2024 04:02:51 76.65 77.24 80.23 81.8 82.7 95.2 81.94 82.03 83.49 85.3 86 104.1
08/06/2024 04:02:52 69.66 75.99 80.23 81.8 82.7 95.2 79.19 81.22 83.49 85.3 86 104
08/06/2024 04:02:53 69.96 73.13 80.23 81.8 82.7 95.2 78.31 80.12 83.49 85.3 86 104
08/06/2024 04:02:54 72.88 73.3 80.23 81.8 82.7 95.2 81.04 80.54 83.49 85.2 86 104
08/06/2024 04:02:55 68.26 71.97 80.23 81.8 82.7 95.2 77.91 80.2 83.49 85.2 86 104
08/06/2024 04:02:56 73.3 73.02 80.23 81.8 82.7 95.2 80.39 80.38 83.49 85.2 86 104
08/06/2024 04:02:57 73.21 73.37 80.23 81.8 82.7 95.2 80.91 80.85 83.49 85.2 86 104
08/06/2024 04:02:58 74.55 74.85 80.23 81.8 82.7 95.2 80.39 81.08 83.49 85.2 86 104
08/06/2024 04:02:59 70.8 74.04 80.23 81.8 82.7 95.2 80.06 80.65 83.49 85.2 86 104
08/06/2024 04:03:00 69.25 72.2 80.23 81.8 82.7 95.2 78.27 80.2 83.49 85.2 86 104
08/06/2024 04:03:01 66.41 70.57 80.23 81.8 82.7 95.1 77.22 79.12 83.49 85.2 86 104
08/06/2024 04:03:02 74.88 73.94 80.23 81.8 82.7 95.1 80.53 80.01 83.49 85.2 86 104
08/06/2024 04:03:03 74.71 74.62 80.23 81.8 82.7 95.1 81.17 80.99 83.49 85.2 86 104
08/06/2024 04:03:04 67.79 74.61 80.23 81.8 82.7 95.1 78.04 80.98 83.49 85.2 86 104
08/06/2024 04:03:05 67.03 71.59 80.23 81.8 82.7 95.1 78.23 79.42 83.49 85.2 86 104
08/06/2024 04:03:06 64.41 69.17 80.23 81.7 82.7 95.1 76.97 78.58 83.49 85.2 86 104
08/06/2024 04:03:07 66.93 68.02 80.23 81.7 82.7 95.1 77.46 77.95 83.49 85.2 86 104
08/06/2024 04:03:08 62.91 66.49 80.23 81.7 82.7 95.1 76.45 77.46 83.49 85.1 86 104
08/06/2024 04:03:09 66.47 66.87 80.23 81.7 82.7 95.1 77.19 77.46 83.49 85.1 85.9 104
08/06/2024 04:03:10 72.54 71.8 80.23 81.7 82.6 95.1 80.11 79.69 83.49 85.1 85.9 104
08/06/2024 04:03:11 71.48 72.14 80.23 81.7 82.6 95.1 79.91 80.02 83.18 85.1 85.9 104
08/06/2024 04:03:12 73.67 73.42 80.23 81.7 82.6 95.1 80.84 80.79 83.18 85.1 85.9 104
08/06/2024 04:03:13 69.88 72.89 80.23 81.6 82.6 95.1 78.84 80.45 83.18 85.1 85.9 104
08/06/2024 04:03:14 66.9 71.29 80.19 81.6 82.6 95.1 77.23 79.5 83.15 85 85.9 104
08/06/2024 04:03:15 67.86 68.91 77.24 81.6 82.6 95.1 77.45 78.15 82.03 85 85.9 104
08/06/2024 04:03:16 81.94 80.03 80.03 81.6 82.6 95.1 84.58 83.05 83.05 85 85.9 104
08/06/2024 04:03:17 80.02 80.78 80.78 81.6 82.6 95.1 83.44 83.58 83.58 85 85.9 103.9
08/06/2024 04:03:18 79.96 81 81 81.6 82.6 95.1 84.66 84.84 84.84 85 85.9 103.9
08/06/2024 04:03:19 73.83 79.55 81 81.6 82.6 95.1 80.04 83.86 84.84 85 85.9 103.9
08/06/2024 04:03:20 70.18 76.65 81 81.6 82.6 95.1 78.51 81.64 84.84 85 85.9 103.9
08/06/2024 04:03:21 71.94 73.59 81 81.5 82.6 95.1 79.15 79.93 84.84 85 85.9 103.9
08/06/2024 04:03:22 74.82 74.33 81 81.5 82.6 95.1 81.21 80.7 84.84 85 85.9 103.9
08/06/2024 04:03:23 71.28 74.14 81 81.5 82.6 95.1 78.37 80.7 84.84 85 85.9 103.9
08/06/2024 04:03:24 81.86 80.43 81 81.6 82.6 95.1 84.92 83.61 84.84 85 85.9 103.9
08/06/2024 04:03:25 81.21 82.23 82.23 81.6 82.6 95.1 84.7 85.28 85.28 85 85.9 103.9
08/06/2024 04:03:26 78.48 80.98 82.23 81.6 82.6 95.1 82.15 84.22 85.28 85 85.9 103.9
08/06/2024 04:03:27 74.07 78.77 82.23 81.6 82.6 95.1 79.66 82.45 85.28 85 85.9 103.9
08/06/2024 04:03:28 73.39 76.43 82.23 81.6 82.6 95.1 80.3 81.04 85.28 85 85.9 103.9
08/06/2024 04:03:29 78.81 78.03 82.23 81.6 82.6 95.1 82.39 82.04 85.28 85 85.9 103.9
08/06/2024 04:03:30 75.28 77.39 82.23 81.6 82.6 95.1 80.87 81.59 85.28 85 85.9 103.9
08/06/2024 04:03:31 75.8 76.41 82.23 81.6 82.6 95.1 80.43 81.24 85.28 85 85.9 103.9
08/06/2024 04:03:32 79.35 79.56 82.23 81.6 82.6 95.1 82.23 82.55 85.28 85 85.9 103.9
08/06/2024 04:03:33 80.51 80.13 82.23 81.6 82.6 95.1 83.81 83.19 85.28 85 85.9 103.9
08/06/2024 04:03:34 77.1 79.54 82.23 81.6 82.6 95.1 81.88 83.13 85.28 85 85.9 103.9
08/06/2024 04:03:35 71.76 78.15 82.23 81.6 82.6 95.1 80.05 82.32 85.28 85 85.9 103.9
08/06/2024 04:03:36 72.21 75.28 82.23 81.6 82.6 95.1 79.56 80.95 85.28 85 85.9 103.9
08/06/2024 04:03:37 79.69 78.76 82.23 81.6 82.6 95.1 84.33 83.29 85.28 85 85.9 103.8
08/06/2024 04:03:38 80.77 81.05 82.23 81.6 82.6 95.1 84.46 84.78 85.28 85.1 85.9 103.8
08/06/2024 04:03:39 77.79 79.64 82.23 81.6 82.6 95.1 82.76 83.69 85.28 85.1 85.9 103.8
08/06/2024 04:03:40 73.67 78.56 82.23 81.6 82.6 95.1 80.43 83.25 85.28 85.1 85.9 103.8
08/06/2024 04:03:41 69.24 76.1 82.23 81.6 82.6 95.1 77.96 81.67 85.28 85.1 85.9 103.8
08/06/2024 04:03:42 72.87 74.25 82.23 81.6 82.6 95.1 79.89 80.28 85.28 85.1 85.9 103.8
08/06/2024 04:03:43 69.14 72.63 82.23 81.6 82.6 95.1 78.03 79.72 85.28 85.1 85.9 103.8
08/06/2024 04:03:44 76.23 74.86 82.23 81.6 82.6 95.1 81.22 80.45 85.28 85.1 85.9 103.8
08/06/2024 04:03:45 79.69 78.28 82.23 81.6 82.6 95.1 83.06 82.13 85.28 85.1 85.9 103.8
08/06/2024 04:03:46 81.66 81.35 82.23 81.6 82.6 95.1 85.5 84.72 85.28 85.1 85.9 103.8
08/06/2024 04:03:47 70.08 80.06 82.23 81.6 82.6 95.1 78.52 84.15 85.28 85.1 85.9 103.8
08/06/2024 04:03:48 69.71 76.52 82.23 81.6 82.6 95 78.25 81.56 85.28 85.1 85.9 103.8
08/06/2024 04:03:49 68.9 73.47 82.23 81.6 82.6 95 77.65 79.72 85.28 85.1 85.9 103.8
08/06/2024 04:03:50 76.06 74.86 82.23 81.6 82.6 95 80.52 80.03 85.28 85.1 85.9 103.8
08/06/2024 04:03:51 75.69 75.5 82.23 81.6 82.6 95 80.86 80.73 85.28 85.1 85.9 103.8
08/06/2024 04:03:52 74.7 75.53 82.23 81.6 82.6 95 80.9 80.84 85.28 85 85.9 103.8
08/06/2024 04:03:53 82.05 80.86 82.23 81.5 82.6 95 87.34 86.16 86.16 85.1 85.9 103.8
08/06/2024 04:03:54 82.28 81.9 82.23 81.5 82.6 95 87.99 87.86 87.86 85 85.9 103.8
08/06/2024 04:03:55 75.69 81.9 81.9 81.5 82.6 95 80.57 87.58 87.86 85 85.9 103.8
08/06/2024 04:03:56 75.85 78.85 81.9 81.5 82.6 95 82.13 84.46 87.86 85 85.9 103.8
08/06/2024 04:03:57 78.35 79.17 81.9 81.5 82.6 95 82.8 83.97 87.86 85 85.9 103.8
08/06/2024 04:03:58 77.99 78.78 81.9 81.4 82.6 95 82.94 83.53 87.86 84.9 85.9 103.8
08/06/2024 04:03:59 82.41 81.59 81.9 81.3 82.6 95 86.44 85.74 87.86 84.9 85.9 103.8
08/06/2024 04:04:00 83.59 82.93 82.93 81.3 82.6 95 86.17 86.13 87.86 84.8 85.9 103.8
08/06/2024 04:04:01 82.48 84.27 84.27 81.3 82.6 95 85.9 87.37 87.86 84.8 85.9 103.8
08/06/2024 04:04:02 76.75 81.88 84.27 81.2 82.6 95 81.22 85.22 87.86 84.8 85.9 103.7
08/06/2024 04:04:03 93.54 92.32 92.32 81.3 82.7 95 93.34 92.14 92.14 84.8 85.9 103.7
08/06/2024 04:04:04 79.4 90.55 92.32 81.3 82.7 95 84.6 90.62 92.14 84.8 85.9 103.7
08/06/2024 04:04:05 74.28 86.75 92.32 81.2 82.7 95 80.67 87.77 92.14 84.7 85.9 103.7
08/06/2024 04:04:06 78.96 82.91 92.32 81.2 82.7 95 83.35 84.67 92.14 84.6 85.9 103.7
08/06/2024 04:04:07 83.83 83.4 92.32 81.2 82.7 95 87.4 86.75 92.14 84.7 85.9 103.7
08/06/2024 04:04:08 81.14 83.96 92.32 81.2 82.7 95 85.17 87.19 92.14 84.7 85.9 103.7
08/06/2024 04:04:09 78.59 81.83 92.32 81.2 82.7 95 83.62 85.69 92.14 84.6 85.9 103.7
08/06/2024 04:04:10 80.41 81.17 92.32 81.2 82.7 95 84.04 84.97 92.14 84.6 85.9 103.7
08/06/2024 04:04:11 76.19 79.97 92.32 81.2 82.7 95 82.66 84.03 92.14 84.6 85.9 103.7
08/06/2024 04:04:12 78 79.15 92.32 81.2 82.7 95 83.14 84.22 92.14 84.6 85.9 103.7
08/06/2024 04:04:13 74.43 77.6 92.32 81.1 82.7 95 81.6 82.87 92.14 84.6 85.9 103.7
08/06/2024 04:04:14 78.82 78.56 92.32 81.1 82.7 95 83.99 83.39 92.14 84.6 85.9 103.7
08/06/2024 04:04:15 80.88 80.36 92.32 81 82.7 95 85.61 85.09 92.14 84.5 85.9 103.7
08/06/2024 04:04:16 75.82 80.27 92.32 80.9 82.7 95 82.11 85.03 92.14 84.5 85.9 103.7
08/06/2024 04:04:17 79.57 79.82 92.32 80.8 82.7 95 83.97 84.27 92.14 84.3 85.9 103.7
08/06/2024 04:04:18 76.51 78.62 92.32 80.7 82.7 95 82.14 83.55 92.14 84.3 85.9 103.7
08/06/2024 04:04:19 80.01 79.46 92.32 80.7 82.7 95 84.11 83.79 92.14 84.2 85.9 103.7
08/06/2024 04:04:20 82.53 81.84 92.32 80.6 82.7 95 86.48 85.77 92.14 84.1 85.9 103.7
08/06/2024 04:04:21 81.09 82.74 92.32 80.5 82.7 95 85.66 86.63 92.14 84.1 85.9 103.7
08/06/2024 04:04:22 79.98 80.88 92.32 80.5 82.7 95 84.75 85.32 92.14 84.1 85.9 103.7
08/06/2024 04:04:23 80.99 81.72 92.32 80.5 82.7 95 85.47 86.01 92.14 84.1 85.9 103.7
08/06/2024 04:04:24 80.24 80.67 92.32 80.4 82.7 95 84.98 85.26 92.14 84 85.9 103.7
08/06/2024 04:04:25 81.66 81.9 92.32 80.4 82.7 95 86.29 86.35 92.14 84 85.9 103.6
08/06/2024 04:04:26 80.58 82.15 92.32 80.3 82.7 94.9 84.69 86.34 92.14 83.9 85.9 103.6
08/06/2024 04:04:27 83.54 83.42 92.32 80.2 82.7 94.9 86.84 86.84 92.14 83.9 85.9 103.6
08/06/2024 04:04:28 81.79 84.01 92.32 80.2 82.7 94.9 85.58 87.24 92.14 83.9 85.9 103.6
08/06/2024 04:04:29 81.57 82.87 92.32 80.2 82.7 94.9 86.14 86.74 92.14 83.9 85.9 103.6
08/06/2024 04:04:30 84.04 83.58 92.32 80 82.7 94.9 87.48 87.11 92.14 83.8 85.9 103.6
08/06/2024 04:04:31 82.88 84.01 92.32 80 82.7 94.9 87.93 88.21 92.14 83.7 85.9 103.6
08/06/2024 04:04:32 78.29 83.02 92.32 79.9 82.7 94.9 83.34 87.56 92.14 83.7 85.9 103.6
08/06/2024 04:04:33 83.67 83.35 90.55 79.8 82.7 94.9 86.93 86.89 90.62 83.6 85.9 103.6
08/06/2024 04:04:34 83.59 84.98 86.75 79.8 82.7 94.9 86.48 88 88.21 83.6 85.9 103.6
08/06/2024 04:04:35 77.68 82.86 84.98 79.8 82.7 94.9 81.75 86.13 88.21 83.6 85.9 103.6
08/06/2024 04:04:36 80.72 81.06 84.98 79.7 82.7 94.9 84.55 84.62 88.21 83.5 85.9 103.6
08/06/2024 04:04:37 72.92 80.56 84.98 79.7 82.7 94.9 80.17 84.45 88.21 83.5 85.9 103.6
08/06/2024 04:04:38 68.88 77.22 84.98 79.6 82.7 94.9 78.22 82.09 88.21 83.5 85.9 103.6
08/06/2024 04:04:39 78.27 77.53 84.98 79.6 82.7 94.9 82.26 81.86 88.21 83.4 85.9 103.6
08/06/2024 04:04:40 75.4 77.67 84.98 79.5 82.6 94.9 80.83 82.26 88.21 83.3 85.9 103.6
08/06/2024 04:04:41 74.52 76.08 84.98 79.3 82.6 94.9 79.48 81.03 88.21 83.2 85.9 103.6
08/06/2024 04:04:42 74.32 75.96 84.98 79 82.6 94.9 79.68 80.72 88.21 83 85.9 103.6
08/06/2024 04:04:43 76.05 76.12 84.98 78.7 82.6 94.9 81.32 80.98 88.21 82.8 85.9 103.6
08/06/2024 04:04:44 76.86 76.95 84.98 78.7 82.6 94.9 81.75 81.68 88.21 82.8 85.9 103.6
08/06/2024 04:04:45 76.56 76.94 84.98 78.6 82.6 94.9 81.53 81.83 88.21 82.8 85.9 103.6
08/06/2024 04:04:46 72.16 76.36 84.98 78.5 82.6 94.9 79.26 81.38 88.21 82.7 85.9 103.6
08/06/2024 04:04:47 75.32 75.25 84.98 78.5 82.6 94.9 79.75 80.29 88.21 82.7 85.9 103.6
08/06/2024 04:04:48 84.02 83.52 84.98 78.5 82.6 94.9 86.68 86.18 88.21 82.7 85.9 103.6
08/06/2024 04:04:49 82.02 83.87 84.98 78.5 82.6 94.9 84.95 86.47 88.21 82.7 85.9 103.6
08/06/2024 04:04:50 74.55 82.63 84.98 78.5 82.6 94.9 79.47 85.47 88.21 82.7 85.9 103.6
08/06/2024 04:04:51 76.66 79.61 84.98 78.5 82.6 94.9 81.02 82.94 88.21 82.7 85.9 103.6
08/06/2024 04:04:52 82.4 81.92 84.98 78.5 82.6 94.9 85.68 85.13 88.21 82.7 85.9 103.6
08/06/2024 04:04:53 82.22 82.29 84.98 78.5 82.6 94.9 84.51 85.02 88.21 82.7 85.9 103.6
08/06/2024 04:04:54 80.03 81.62 84.98 78.5 82.6 94.9 83.02 84.38 88.21 82.7 85.9 103.6
08/06/2024 04:04:55 85.56 84.88 84.98 78.5 82.6 94.9 87.76 87.14 88.21 82.7 85.9 103.6
08/06/2024 04:04:56 80.58 84.72 84.98 78.5 82.6 94.9 84.03 87.06 88.21 82.7 85.9 103.6
08/06/2024 04:04:57 76.33 82.29 84.98 78.4 82.6 94.9 80.36 85.08 88.21 82.6 85.9 103.6
08/06/2024 04:04:58 75.81 79.55 84.98 78.3 82.6 94.9 80.26 82.7 88.21 82.5 85.9 103.6
08/06/2024 04:04:59 76.36 78.22 84.98 78.2 82.6 94.9 80.95 82.05 88.21 82.5 85.9 103.6
08/06/2024 04:05:00 72.21 76.69 84.98 78.1 82.6 94.9 79.08 80.95 88.21 82.4 85.9 103.6
08/06/2024 04:05:01 73.12 74.59 84.98 78.1 82.6 94.9 79.52 80.07 88 82.4 85.9 103.6
08/06/2024 04:05:02 84.48 83.54 84.98 78.2 82.6 94.9 85.7 84.99 88 82.5 85.9 103.6
08/06/2024 04:05:03 82.86 84.39 84.98 78.2 82.6 94.9 84.46 85.72 88 82.5 85.9 103.6
08/06/2024 04:05:04 78.52 82.5 84.88 78.2 82.6 94.9 82.41 84.14 87.14 82.5 85.9 103.6
08/06/2024 04:05:05 87.95 87.27 87.27 78.3 82.6 94.9 90.33 89.59 89.59 82.5 85.9 103.6
08/06/2024 04:05:06 77.68 85.95 87.27 78.3 82.6 94.9 82.29 88.36 89.59 82.5 85.9 103.6
08/06/2024 04:05:07 72.65 82.62 87.27 78.2 82.6 94.9 78.43 85.57 89.59 82.4 85.9 103.6
08/06/2024 04:05:08 78.93 79.87 87.27 78.2 82.6 94.9 82.85 83.33 89.59 82.4 85.9 103.6
08/06/2024 04:05:09 66.73 78.71 87.27 78.2 82.6 94.9 76.68 82.62 89.59 82.4 85.9 103.5
08/06/2024 04:05:10 67.11 74.87 87.27 78.2 82.5 94.9 76.76 79.86 89.59 82.4 85.8 103.5
08/06/2024 04:05:11 66.63 71.67 87.27 78.2 82.5 94.9 76.28 78.14 89.59 82.4 85.8 103.5
08/06/2024 04:05:12 77.33 75.81 87.27 78.2 82.3 94.9 81.15 80.12 89.59 82.4 85.7 103.5
08/06/2024 04:05:13 68.12 75.25 87.27 78.2 82.3 94.8 75.91 79.75 89.59 82.4 85.7 103.5
08/06/2024 04:05:14 72.58 73.15 87.27 78.2 82.3 94.8 90.01 89.27 89.59 82.5 85.7 103.5
08/06/2024 04:05:15 69.16 72.6 87.27 78.2 82.3 94.8 77.86 88.84 89.59 82.5 85.7 103.5
08/06/2024 04:05:16 67.79 70.95 87.27 78.1 82.3 94.8 77.92 85.15 89.59 82.5 85.7 103.5
08/06/2024 04:05:17 74.79 73.45 87.27 78 82.3 94.8 80.1 82.06 89.59 82.4 85.7 103.5
08/06/2024 04:05:18 87.29 85.77 87.27 78.1 82.3 94.8 90.59 89.09 89.59 82.4 85.7 103.5
08/06/2024 04:05:19 88.25 88.91 88.91 78.2 82.3 94.8 91.57 92.3 92.3 82.5 85.7 103.5
08/06/2024 04:05:20 82.38 86.66 88.91 78.2 82.3 94.8 84.24 89.87 92.3 82.5 85.7 103.5
08/06/2024 04:05:21 74.07 84.15 88.91 78.1 82.3 94.8 79.95 87.04 92.3 82.4 85.7 103.5
08/06/2024 04:05:22 72.24 80.68 88.91 78.1 82.3 94.8 79.42 84.14 92.3 82.4 85.7 103.5
08/06/2024 04:05:23 76.16 78.18 88.91 78.1 82.3 94.8 80.67 82.24 92.3 82.4 85.7 103.5
08/06/2024 04:05:24 75.16 76.27 88.91 78 82.3 94.8 79.96 80.97 92.3 82.4 85.7 103.5
08/06/2024 04:05:25 86.66 85.19 88.91 78.1 82.3 94.8 88.84 87.46 92.3 82.5 85.7 103.5
08/06/2024 04:05:26 79.96 85.22 88.91 78.1 82.3 94.8 83.47 87.5 92.3 82.5 85.7 103.5
08/06/2024 04:05:27 71.72 82.28 88.91 78.1 82.3 94.8 79.15 85.09 92.3 82.4 85.7 103.5
08/06/2024 04:05:28 71.81 78.56 88.91 78.1 82.3 94.8 78.31 82.25 92.3 82.4 85.7 103.5
08/06/2024 04:05:29 77.62 77.88 88.91 78.1 82.3 94.8 81.75 81.87 92.3 82.4 85.7 103.5
08/06/2024 04:05:30 72.58 77.88 88.91 78.1 82.3 94.8 78.91 81.87 92.3 82.4 85.7 103.5
08/06/2024 04:05:31 69.02 75.11 88.91 78.1 82.3 94.8 77.25 80.12 92.3 82.4 85.7 103.5
08/06/2024 04:05:32 76.92 76.28 88.91 78.1 82.3 94.8 81.29 80.77 92.3 82.4 85.7 103.5
08/06/2024 04:05:33 77.21 77.66 88.91 78 82.3 94.8 81.19 81.65 92.3 82.4 85.6 103.5
08/06/2024 04:05:34 78.42 78.67 88.91 78.1 82.3 94.8 80.89 81.37 92.3 82.4 85.6 103.5
08/06/2024 04:05:35 78.98 79.73 88.91 78.1 82.3 94.8 82.15 82.24 92.3 82.4 85.6 103.5
08/06/2024 04:05:36 75.4 78.54 88.91 78.1 82.3 94.8 80.39 81.92 92.3 82.4 85.6 103.5
08/06/2024 04:05:37 69.86 76.47 88.91 78.1 82.3 94.8 77.2 80.67 92.3 82.4 85.6 103.5
08/06/2024 04:05:38 63.36 73.81 88.91 78.1 82.3 94.8 76.33 79.01 92.3 82.4 85.6 103.5
08/06/2024 04:05:39 61.2 70.15 88.91 78.1 82.3 94.8 75.8 77.42 92.3 82.4 85.6 103.5
08/06/2024 04:05:40 69.48 68.95 88.91 78.1 82.3 94.8 77.63 77.42 92.3 82.4 85.6 103.5
08/06/2024 04:05:41 69.18 69.67 88.91 78.1 82.3 94.8 76.97 77.34 92.3 82.3 85.6 103.5
08/06/2024 04:05:42 71.6 71.56 88.91 78 82.3 94.8 77.97 78.06 92.3 82.3 85.6 103.5
08/06/2024 04:05:43 81.49 80.66 88.91 78.1 82.3 94.8 84.5 83.7 92.3 82.4 85.6 103.4
08/06/2024 04:05:44 74.1 79.39 88.91 78.1 82.3 94.8 79.5 82.72 92.3 82.3 85.6 103.4
08/06/2024 04:05:45 74.53 76.78 88.91 78.1 82.3 94.8 80.31 80.89 92.3 82.4 85.6 103.4
08/06/2024 04:05:46 72.69 75.87 88.91 78.1 82.3 94.8 79.71 80.82 92.3 82.3 85.6 103.4
08/06/2024 04:05:47 81.72 80.94 88.91 78.1 82.3 94.8 84.7 84.1 92.3 82.4 85.6 103.4
08/06/2024 04:05:48 74.09 80.95 88.91 78.1 82.3 94.8 79.66 84.17 92.3 82.3 85.6 103.4
08/06/2024 04:05:49 61.77 77.8 86.66 78.1 82.3 94.8 76 81.71 89.87 82.3 85.6 103.4
08/06/2024 04:05:50 65.73 73.73 85.22 78.1 82.3 94.8 76.74 79.07 87.5 82.3 85.6 103.4
08/06/2024 04:05:51 74.68 73.79 85.22 78.1 82.3 94.8 80.41 79.66 87.5 82.3 85.6 103.4
08/06/2024 04:05:52 77.93 77.31 85.22 78.1 82.3 94.8 82.88 82.32 87.5 82.3 85.6 103.4
08/06/2024 04:05:53 69.78 76.38 85.22 78.1 82.3 94.8 78.09 81.65 87.5 82.3 85.6 103.4
08/06/2024 04:05:54 70.89 73.62 85.22 78.1 82.3 94.8 79.16 79.96 87.5 82.3 85.6 103.4
08/06/2024 04:05:55 65.85 72.51 85.22 78.1 82.3 94.7 77.11 79.72 87.5 82.3 85.6 103.4
08/06/2024 04:05:56 66.99 69.76 82.28 78.1 82.3 94.7 77.05 78.27 85.09 82.3 85.6 103.4
08/06/2024 04:05:57 77.41 76.69 80.95 78.1 82.3 94.7 85.94 85.19 85.19 82.4 85.6 103.4
08/06/2024 04:05:58 76.85 77.54 80.95 78.1 82.3 94.7 83.38 85.18 85.19 82.4 85.6 103.4
08/06/2024 04:05:59 72.75 77.34 80.95 78.1 82.3 94.7 78.57 84.09 85.19 82.4 85.6 103.4
08/06/2024 04:06:00 78.61 78.45 80.95 78.1 82.2 94.7 82.91 83.07 85.19 82.4 85.6 103.4
08/06/2024 04:06:01 76.86 78.07 80.95 78.1 82.2 94.7 81.48 82.67 85.19 82.4 85.6 103.4
08/06/2024 04:06:02 75.99 77.79 80.95 78.1 82.2 94.7 80.77 82.45 85.19 82.4 85.6 103.4
08/06/2024 04:06:03 77.89 78.37 80.95 78.1 82.2 94.7 81.24 81.83 85.19 82.4 85.6 103.4
08/06/2024 04:06:04 68.33 78.27 80.95 78.1 82.2 94.7 76.69 81.77 85.19 82.4 85.6 103.4
08/06/2024 04:06:05 77.6 77.4 80.95 78.1 82.2 94.7 82.33 81.91 85.19 82.4 85.6 103.4
08/06/2024 04:06:06 72.77 76.62 80.95 78 82.2 94.7 80.1 81.74 85.19 82.3 85.6 103.4
08/06/2024 04:06:07 69.64 74.47 80.95 78 82.2 94.7 77.7 80.44 85.19 82.3 85.6 103.4
08/06/2024 04:06:08 68.52 72.37 80.95 78 82.2 94.7 77.62 79.27 85.19 82.3 85.6 103.4
08/06/2024 04:06:09 77.04 76.22 80.95 78 82.2 94.7 81.78 80.99 85.19 82.3 85.6 103.4
08/06/2024 04:06:10 75.29 75.66 80.95 78 82.2 94.7 80.96 81.09 85.19 82.3 85.6 103.4
08/06/2024 04:06:11 79.99 79.63 80.95 78 82.2 94.7 85.23 84.79 85.19 82.3 85.6 103.4
08/06/2024 04:06:12 79.42 79.91 80.95 78 82.2 94.7 83.8 84.58 85.19 82.4 85.6 103.4
08/06/2024 04:06:13 73.52 79.12 80.95 78 82.2 94.7 78.41 83.9 85.19 82.4 85.6 103.4
08/06/2024 04:06:14 69.96 76.5 80.95 78 82.2 94.7 77.7 81.35 85.19 82.4 85.6 103.4
08/06/2024 04:06:15 79.45 78.4 80.95 78.1 82.2 94.7 83.31 82.48 85.19 82.4 85.6 103.4
08/06/2024 04:06:16 73.7 77.23 80.95 78.1 82.2 94.7 85.5 85.11 85.19 82.4 85.6 103.4
08/06/2024 04:06:17 74.73 75.65 80.95 78.1 82.2 94.7 80.53 84.16 85.19 82.4 85.6 103.4
08/06/2024 04:06:18 68.53 74.78 79.91 78.1 82.2 94.7 77.21 82.16 85.19 82.4 85.6 103.4
08/06/2024 04:06:19 75.63 74.8 79.91 78.1 82.2 94.7 80.77 80.81 85.19 82.4 85.6 103.4
08/06/2024 04:06:20 76.51 76.36 79.91 78.1 82.2 94.7 80.79 80.99 85.19 82.4 85.6 103.3
08/06/2024 04:06:21 70.77 75.75 79.91 78.1 82.2 94.7 77.19 80.55 85.19 82.4 85.6 103.3
08/06/2024 04:06:22 81.93 80.43 80.43 78.1 82.2 94.7 84.89 83.71 85.19 82.4 85.6 103.3
08/06/2024 04:06:23 73.05 80.41 80.43 78.1 82.2 94.7 78.77 83.71 85.19 82.4 85.6 103.3
08/06/2024 04:06:24 74.26 77.11 80.43 78.1 82.2 94.7 79.3 81.12 85.19 82.4 85.6 103.3
08/06/2024 04:06:25 65.8 76 80.43 78.1 82.2 94.7 76.05 80.41 85.19 82.4 85.6 103.3
08/06/2024 04:06:26 74.99 75.83 80.43 78.1 82.2 94.7 80.75 80.54 85.19 82.4 85.6 103.3
08/06/2024 04:06:27 76.03 76.18 80.43 78.1 82.2 94.7 81.74 81.68 85.18 82.4 85.5 103.3
08/06/2024 04:06:28 75.73 77.34 80.43 78.1 82.2 94.6 81.34 82.5 85.11 82.4 85.5 103.3
08/06/2024 04:06:29 73.73 75.36 80.43 78.1 82.2 94.6 79.02 81.05 85.11 82.4 85.5 103.3
08/06/2024 04:06:30 66.76 74.54 80.43 78.1 82.2 94.6 76.88 79.97 85.11 82.4 85.5 103.3
08/06/2024 04:06:31 74.4 74.78 80.43 78.1 82.2 94.6 79.12 79.47 85.11 82.3 85.5 103.3
08/06/2024 04:06:32 66.61 72.59 80.43 78.1 82.2 94.6 76.81 78.52 85.11 82.3 85.5 103.3
08/06/2024 04:06:33 62.99 69.76 80.43 78.1 82.2 94.6 75.57 77.46 85.11 82.3 85.5 103.3
08/06/2024 04:06:34 81.53 81.12 81.12 78.1 82.2 94.6 83.69 83.33 85.11 82.3 85.5 103.3
08/06/2024 04:06:35 89.56 88.57 88.57 78.3 82.2 94.6 91.27 90.21 90.21 82.4 85.5 103.3
08/06/2024 04:06:36 76.36 86.73 88.57 78.3 82.2 94.6 80.53 88.59 90.21 82.4 85.5 103.3
08/06/2024 04:06:37 73.03 83.19 88.57 78.3 82.2 94.6 79.9 85.42 90.21 82.4 85.5 103.3
08/06/2024 04:06:38 77.24 79.79 88.57 78.3 82.2 94.6 80.9 83 90.21 82.5 85.5 103.3
08/06/2024 04:06:39 71.51 78.27 88.57 78.3 82.1 94.6 78.71 81.77 90.21 82.5 85.5 103.3
08/06/2024 04:06:40 68.02 75.37 88.57 78.3 82.1 94.6 77.43 80.24 90.21 82.5 85.5 103.3
08/06/2024 04:06:41 78.42 78.03 88.57 78.3 82.1 94.6 82.08 81.72 90.21 82.5 85.5 103.3
08/06/2024 04:06:42 71.82 77.34 88.57 78.3 82.1 94.6 78.43 81.25 90.21 82.5 85.4 103.3
08/06/2024 04:06:43 79.85 79.58 88.57 78.4 82.1 94.6 84.05 83.64 90.21 82.5 85.4 103.3
08/06/2024 04:06:44 82.48 81.64 88.57 78.4 82.1 94.6 86.05 85.44 90.21 82.5 85.4 103.2
08/06/2024 04:06:45 74.79 81.03 88.57 78.4 82.1 94.6 79.59 84.76 90.21 82.5 85.4 103.2
08/06/2024 04:06:46 72.9 77.94 88.57 78.4 82 94.6 78.85 82.1 90.21 82.5 85.4 103.2
08/06/2024 04:06:47 87.34 85.44 88.57 78.5 82 94.6 90.66 88.57 90.21 82.6 85.4 103.2
08/06/2024 04:06:48 89.69 88.99 88.99 78.7 82.1 94.6 91.75 91.39 91.39 82.7 85.4 103.2
08/06/2024 04:06:49 77.41 87.62 88.99 78.7 82.1 94.6 81.16 89.94 91.39 82.7 85.4 103.2
08/06/2024 04:06:50 74.55 83.95 88.99 78.7 82.1 94.6 80.51 86.49 91.39 82.7 85.4 103.2
08/06/2024 04:06:51 79.1 80.66 88.99 78.7 82.1 94.6 83.2 84.08 91.39 82.7 85.4 103.2
08/06/2024 04:06:52 80.91 81.58 88.99 78.7 82.1 94.6 84.46 85.01 91.39 82.7 85.4 103.1
08/06/2024 04:06:53 84.69 84.87 88.99 78.8 82.1 94.6 87.2 87.5 91.39 82.8 85.4 103.1
08/06/2024 04:06:54 74.13 82.98 88.99 78.8 82.1 94.6 79.34 85.83 91.39 82.8 85.4 103.1
08/06/2024 04:06:55 70.53 79.5 88.99 78.8 82 94.6 78.34 82.9 91.39 82.8 85.4 103.1
08/06/2024 04:06:56 74 76.26 88.99 78.8 82 94.6 80.49 80.95 91.39 82.8 85.4 103.1
08/06/2024 04:06:57 76.8 76.62 88.99 78.8 82 94.6 80.93 81.36 91.39 82.8 85.4 103.1
08/06/2024 04:06:58 71.5 75.84 88.99 78.8 82 94.6 77.78 80.42 91.39 82.7 85.4 103.1
08/06/2024 04:06:59 66.86 73.79 88.99 78.8 82 94.6 76.47 79.07 91.39 82.7 85.3 103.1
08/06/2024 04:07:00 62.43 70.69 88.99 78.8 82 94.6 75.61 77.63 91.39 82.7 85.3 103.1
08/06/2024 04:07:01 73.06 72.74 88.99 78.8 82 94.6 78.4 78.24 91.39 82.7 85.3 103.1
08/06/2024 04:07:02 72.5 74.14 88.99 78.8 82 94.6 77.88 78.91 91.39 82.7 85.3 103.1
08/06/2024 04:07:03 82.94 82.09 88.99 78.8 82 94.6 86.21 85.37 91.39 82.8 85.3 103.1
08/06/2024 04:07:04 74.83 81.58 88.99 78.8 82 94.6 79.4 84.92 91.39 82.8 85.3 103.1
08/06/2024 04:07:05 70.77 78.59 88.99 78.8 82 94.6 77.8 82.27 91.39 82.8 85.3 103.1
08/06/2024 04:07:06 73.31 75.6 88.99 78.8 82 94.6 79.06 80.24 91.39 82.7 85.3 103.1
08/06/2024 04:07:07 73.45 74.13 88.99 78.8 82 94.6 78.47 79.42 91.39 82.7 85.3 103.1
08/06/2024 04:07:08 66.9 74.08 88.99 78.8 82 94.6 76.5 79.01 91.39 82.7 85.3 103.1
08/06/2024 04:07:09 72.09 72.16 88.99 78.8 82 94.6 79.49 79.16 91.39 82.7 85.3 103.1
08/06/2024 04:07:10 67.31 71.65 88.99 78.7 82 94.6 79.07 79.42 91.39 82.7 85.2 103.1
08/06/2024 04:07:11 67.43 69.61 88.99 78.7 82 94.5 76.7 79.01 91.39 82.7 85.2 103.1
08/06/2024 04:07:12 79.1 78.37 88.99 78.8 82 94.5 82.02 81.53 91.39 82.7 85.2 103.1
08/06/2024 04:07:13 73.88 77.89 88.99 78.8 81.9 94.5 79.47 81.29 91.39 82.7 85.2 103.1
08/06/2024 04:07:14 72.95 76.35 88.99 78.8 81.9 94.5 79 80.65 91.39 82.7 85.2 103.1
08/06/2024 04:07:15 63.89 74.01 88.99 78.8 81.9 94.5 75.95 79.3 91.39 82.7 85.2 103.1
08/06/2024 04:07:16 67.27 70.42 88.99 78.8 81.9 94.5 76.75 77.6 91.39 82.7 85.2 103.1
08/06/2024 04:07:17 66.51 68.69 88.99 78.8 81.9 94.5 76.46 77.07 91.39 82.7 85.2 103.1
08/06/2024 04:07:18 72.6 72.08 87.62 78.8 81.9 94.5 77.94 77.87 89.94 82.7 85.2 103.1
08/06/2024 04:07:19 77.61 76.77 84.87 78.8 81.9 94.5 80.75 80.16 87.5 82.7 85.2 103.1
08/06/2024 04:07:20 67.4 75.56 84.87 78.8 81.9 94.5 75.79 79.5 87.5 82.7 85.2 103.1
08/06/2024 04:07:21 83.54 82.85 84.87 78.8 81.9 94.5 86.35 85.68 87.5 82.8 85.2 103
08/06/2024 04:07:22 72.67 82.59 84.87 78.8 81.9 94.5 79.82 85.45 87.5 82.8 85.2 103
08/06/2024 04:07:23 75.11 78.98 82.98 78.8 81.9 94.5 79.82 82.69 85.83 82.8 85.2 103
08/06/2024 04:07:24 73.56 77.29 82.85 78.8 81.9 94.5 79.25 81.36 85.68 82.8 85.1 103
08/06/2024 04:07:25 75.26 75.84 82.85 78.8 81.9 94.5 84.92 84.71 85.68 82.8 85.1 103
08/06/2024 04:07:26 68.87 75.86 82.85 78.8 81.8 94.5 81.78 84.95 85.68 82.8 85.1 103
08/06/2024 04:07:27 65.21 72.7 82.85 78.8 81.8 94.5 75.71 82.79 85.68 82.8 85.1 103
08/06/2024 04:07:28 69.57 70.41 82.85 78.8 81.8 94.5 77.33 79.74 85.68 82.8 85.1 103
08/06/2024 04:07:29 69.98 71.01 82.85 78.8 81.8 94.5 77.16 78.61 85.68 82.8 85.1 103
08/06/2024 04:07:30 60.52 69.29 82.85 78.8 81.8 94.5 75.48 77.55 85.68 82.8 85.1 103
08/06/2024 04:07:31 60.86 65.99 82.85 78.8 81.8 94.5 75.18 76.44 85.68 82.8 85.1 103
08/06/2024 04:07:32 79.01 77.79 82.85 78.8 81.8 94.5 81.98 81.09 85.68 82.8 85.1 103
08/06/2024 04:07:33 79.58 80.53 82.85 78.9 81.8 94.5 82.34 83.14 85.68 82.8 85.1 103
08/06/2024 04:07:34 58.67 78.14 82.85 78.9 81.8 94.5 74.73 81.26 85.68 82.8 85.1 103
08/06/2024 04:07:35 61.01 73.98 82.85 78.9 81.8 94.5 76.86 78.39 85.68 82.8 85.1 103
08/06/2024 04:07:36 64.77 70.06 82.85 78.8 81.8 94.5 75.84 77.44 85.68 82.8 85.1 103
08/06/2024 04:07:37 76.88 75.52 82.85 78.9 81.8 94.5 81.55 80.41 85.68 82.8 85.1 103
08/06/2024 04:07:38 61.24 74.24 82.85 78.8 81.8 94.5 75.77 79.74 85.68 82.8 85.1 103
08/06/2024 04:07:39 59.78 70.38 82.85 78.8 81.8 94.5 75.5 77.76 85.68 82.8 85.1 103
08/06/2024 04:07:40 71.54 71.09 82.85 78.8 81.8 94.5 78.3 78.01 85.68 82.8 85.1 103
08/06/2024 04:07:41 68.47 71.15 82.85 78.8 81.8 94.5 77.22 78.04 85.68 82.8 85.1 103
08/06/2024 04:07:42 59.85 69.41 82.85 78.8 81.8 94.5 75.89 77.48 85.68 82.8 85 103
08/06/2024 04:07:43 68.59 68.07 82.85 78.8 81.8 94.5 78.07 77.61 85.68 82.7 85 103
08/06/2024 04:07:44 62.6 67.27 82.85 78.8 81.8 94.5 76.21 77.39 85.68 82.7 85 102.9
08/06/2024 04:07:45 58.85 64.81 82.85 78.8 81.8 94.5 75.54 76.61 85.68 82.7 85 102.9
08/06/2024 04:07:46 63.16 63.4 82.85 78.8 81.8 94.5 76.15 76.24 85.68 82.7 85 102.9
08/06/2024 04:07:47 60.71 62.83 82.85 78.8 81.8 94.5 75.31 76.02 85.68 82.7 85 102.9
08/06/2024 04:07:48 63.08 63.44 82.85 78.8 81.8 94.5 75.52 75.77 85.68 82.7 85 102.9
08/06/2024 04:07:49 62.36 62.88 82.85 78.8 81.8 94.5 76.21 76.12 85.68 82.7 85 102.9
08/06/2024 04:07:50 60.76 62.15 82.85 78.7 81.8 94.5 75.6 76.01 85.68 82.7 85 102.9
08/06/2024 04:07:51 68.21 67.15 82.59 78.7 81.7 94.5 77.1 76.78 85.45 82.7 85 102.9
08/06/2024 04:07:52 68.13 68.13 80.53 78.7 81.7 94.5 76.99 77.01 84.95 82.7 85 102.9
08/06/2024 04:07:53 61.44 67.72 80.53 78.7 81.7 94.5 75.28 76.94 84.95 82.7 85 102.9
08/06/2024 04:07:54 66.96 66.74 80.53 78.7 81.7 94.4 76.57 76.48 84.95 82.7 85 102.9
08/06/2024 04:07:55 73.64 73.1 80.53 78.7 81.7 94.4 84.4 83.7 84.95 82.7 85 102.9
08/06/2024 04:07:56 68.83 72.81 80.53 78.7 81.7 94.4 80.55 83.46 83.7 82.7 85 102.9
08/06/2024 04:07:57 65.9 70.87 80.53 78.7 81.7 94.4 76.53 81.75 83.7 82.7 85 102.9
08/06/2024 04:07:58 67.4 69.12 80.53 78.7 81.7 94.4 76.68 79.29 83.7 82.7 85 102.9
08/06/2024 04:07:59 56.53 67.57 80.53 78.7 81.7 94.4 75.35 77.76 83.7 82.7 85 102.9
08/06/2024 04:08:00 61.59 63.86 80.53 78.7 81.7 94.4 75.85 76.42 83.7 82.7 85 102.9
08/06/2024 04:08:01 62.39 63.81 80.53 78.7 81.7 94.4 75.64 76.43 83.7 82.7 84.9 102.9
08/06/2024 04:08:02 66.81 66.58 80.53 78.7 81.7 94.4 76.65 76.52 83.7 82.7 84.9 102.9
08/06/2024 04:08:03 66.15 66.16 78.14 78.7 81.6 94.4 76.58 76.49 83.7 82.7 84.9 102.9
08/06/2024 04:08:04 59.04 66.26 75.52 78.7 81.6 94.4 75.3 76.51 83.7 82.7 84.9 102.9
08/06/2024 04:08:05 61.36 62.93 75.52 78.7 81.6 94.4 75.71 75.82 83.7 82.7 84.9 102.8
08/06/2024 04:08:06 58.92 62.17 75.52 78.7 81.6 94.4 75.97 75.97 83.7 82.7 84.9 102.8
08/06/2024 04:08:07 65.95 64.66 74.24 78.7 81.6 94.4 76.7 76.52 83.7 82.7 84.9 102.8
08/06/2024 04:08:08 66.82 67.31 73.1 78.7 81.6 94.4 76.9 77.32 83.7 82.7 84.9 102.8
08/06/2024 04:08:09 67 67.36 73.1 78.7 81.6 94.4 76.48 76.8 83.7 82.7 84.9 102.8
08/06/2024 04:08:10 73.74 72.63 73.1 78.7 81.6 94.4 78.9 78.26 83.7 82.7 84.9 102.8
08/06/2024 04:08:11 71.86 72.95 73.1 78.7 81.6 94.4 77.82 78.32 83.7 82.7 84.9 102.8
08/06/2024 04:08:12 74.45 74.39 74.39 78.7 81.6 94.4 79.99 79.54 83.7 82.7 84.9 102.8
08/06/2024 04:08:13 75.43 75.52 75.52 78.7 81.6 94.4 83.52 83.15 83.7 82.7 84.9 102.8
08/06/2024 04:08:14 80.76 79.41 79.41 78.7 81.6 94.4 84.44 84.13 84.13 82.7 84.9 102.8
08/06/2024 04:08:15 74.42 79.73 79.73 78.7 81.6 94.4 79.85 84.45 84.45 82.7 84.9 102.8
08/06/2024 04:08:16 79.91 79.34 79.73 78.7 81.6 94.4 84.76 83.96 84.45 82.7 84.9 102.8
08/06/2024 04:08:17 68.89 78.69 79.73 78.7 81.6 94.4 78.74 83.64 84.45 82.7 84.9 102.8
08/06/2024 04:08:18 72.95 75.02 79.73 78.7 81.6 94.4 79.27 81.17 84.45 82.7 84.8 102.8
08/06/2024 04:08:19 66.36 73.87 79.73 78.7 81.6 94.4 77.43 80.17 84.45 82.7 84.8 102.8
08/06/2024 04:08:20 61.71 70.52 79.73 78.7 81.6 94.4 75.93 78.45 84.45 82.7 84.8 102.8
08/06/2024 04:08:21 72.16 71.43 79.73 78.7 81.5 94.4 79.82 79.15 84.45 82.7 84.8 102.8
08/06/2024 04:08:22 66.5 70.14 79.73 78.7 81.5 94.4 77.69 78.79 84.45 82.7 84.8 102.8
08/06/2024 04:08:23 60.79 67.98 79.73 78.7 81.5 94.4 76.15 77.91 84.45 82.7 84.8 102.8
08/06/2024 04:08:24 71.28 70.79 79.73 78.7 81.5 94.4 77.5 77.56 84.45 82.6 84.8 102.8
08/06/2024 04:08:25 65.83 70.37 79.73 78.6 81.5 94.4 76.92 77.7 84.45 82.6 84.8 102.7
08/06/2024 04:08:26 69.55 69.99 79.73 78.6 81.5 94.3 76.68 77.64 84.45 82.6 84.8 102.7
08/06/2024 04:08:27 58.92 68.76 79.73 78.6 81.5 94.3 74.44 76.66 84.45 82.6 84.8 102.7
08/06/2024 04:08:28 70.12 69.73 79.73 78.6 81.5 94.3 76.67 76.53 84.45 82.6 84.8 102.7
08/06/2024 04:08:29 74.82 73.64 79.73 78.6 81.5 94.3 94.52 93.67 93.67 82.8 84.8 102.7
08/06/2024 04:08:30 64.5 72.69 79.73 78.6 81.4 94.3 76.07 90.84 93.67 82.8 84.8 102.7
08/06/2024 04:08:31 58.46 69.28 79.73 78.6 81.4 94.3 74.96 86.82 93.67 82.8 84.8 102.7
08/06/2024 04:08:32 67.61 67.27 79.73 78.6 81.4 94.3 76.49 83.02 93.67 82.8 84.8 102.7
08/06/2024 04:08:33 67.96 67.97 79.73 78.6 81.4 94.3 76.74 80.15 93.67 82.8 84.8 102.7
08/06/2024 04:08:34 65.1 67.82 79.73 78.5 81.4 94.3 75.9 78.39 93.67 82.8 84.8 102.7
08/06/2024 04:08:35 68.15 68.32 79.73 78.5 81.4 94.3 77.38 77.64 93.67 82.8 84.8 102.7
08/06/2024 04:08:36 68.16 68.16 79.73 78.5 81.4 94.3 77.14 77.39 93.67 82.8 84.8 102.7
08/06/2024 04:08:37 68.26 68.59 79.73 78.5 81.4 94.3 76.99 77.4 93.67 82.7 84.8 102.7
08/06/2024 04:08:38 69.5 69.5 79.73 78.5 81.4 94.3 77.41 77.49 93.67 82.7 84.8 102.7
08/06/2024 04:08:39 78.93 78.09 79.73 78.5 81.4 94.3 81.98 81.34 93.67 82.7 84.8 102.7
08/06/2024 04:08:40 82.37 82.04 82.04 78.5 81.4 94.3 84.67 84.47 93.67 82.7 84.8 102.7
08/06/2024 04:08:41 79.91 81.29 82.04 78.6 81.4 94.3 82.64 83.79 93.67 82.7 84.8 102.6
08/06/2024 04:08:42 85.72 84.91 84.91 78.6 81.4 94.3 88.08 87.24 93.67 82.8 84.8 102.6
08/06/2024 04:08:43 77.77 84.31 84.91 78.6 81.4 94.3 80.93 86.67 93.67 82.8 84.8 102.6
08/06/2024 04:08:44 83.87 83.4 84.91 78.7 81.4 94.3 86.33 85.8 93.67 82.8 84.8 102.6
08/06/2024 04:08:45 77.6 83.4 84.91 78.7 81.4 94.3 81.77 85.8 93.67 82.8 84.8 102.6
08/06/2024 04:08:46 83.53 83.21 84.91 78.7 81.4 94.3 86.54 86.24 93.67 82.8 84.7 102.6
08/06/2024 04:08:47 82.98 83.66 84.91 78.7 81.4 94.2 85.57 86.59 93.67 82.8 84.7 102.6
08/06/2024 04:08:48 81.39 83.14 84.91 78.7 81.3 94.2 84.58 86.06 93.67 82.9 84.7 102.6
08/06/2024 04:08:49 72.09 81.86 84.91 78.7 81.3 94.2 78.52 84.85 93.67 82.9 84.7 102.6
08/06/2024 04:08:50 82.12 82.11 84.91 78.8 81.3 94.2 84.89 84.93 93.67 82.9 84.7 102.6
08/06/2024 04:08:51 82.73 82.93 84.91 78.8 81.3 94.2 85.14 85.4 93.67 82.9 84.7 102.6
08/06/2024 04:08:52 79.97 83.17 84.91 78.8 81.3 94.2 82.94 85.62 93.67 82.9 84.7 102.6
08/06/2024 04:08:53 86.5 86.41 86.41 78.9 81.3 94.2 88.16 88.13 93.67 82.9 84.7 102.6
08/06/2024 04:08:54 85.2 86.41 86.41 78.9 81.3 94.2 87.5 88.14 93.67 82.9 84.6 102.6
08/06/2024 04:08:55 75.31 85.92 86.41 78.9 81.3 94.2 79.78 88.02 93.67 82.9 84.6 102.6
08/06/2024 04:08:56 74.29 82.13 86.41 78.9 81.3 94.2 79.32 84.62 93.67 82.9 84.6 102.5
08/06/2024 04:08:57 78.87 79.24 86.41 78.9 81.3 94.2 82.63 82.56 93.67 82.9 84.6 102.5
08/06/2024 04:08:58 76.97 79.55 86.41 78.9 81.3 94.2 85.34 85.33 93.67 82.9 84.6 102.5
08/06/2024 04:08:59 79.48 79.41 86.41 78.9 81.3 94.2 82.38 83.68 90.84 82.9 84.6 102.5
08/06/2024 04:09:00 76.07 78.59 86.41 78.8 81.3 94.2 80.26 82.71 88.14 82.9 84.6 102.5
08/06/2024 04:09:01 71.44 77.35 86.41 78.8 81.2 94.2 77.62 81.47 88.14 82.8 84.6 102.5
08/06/2024 04:09:02 74.14 74.98 86.41 78.8 81.2 94.2 79.45 79.76 88.14 82.8 84.6 102.5
08/06/2024 04:09:03 81.36 81.14 86.41 78.4 81.2 94.2 85.06 84.9 88.14 82.7 84.6 102.5
08/06/2024 04:09:04 69.77 78.39 86.41 78.4 81.2 94.2 76.78 82.46 88.14 82.7 84.6 102.5
08/06/2024 04:09:05 80.75 79.54 86.41 78.4 81.2 94.2 84.32 83.29 88.14 82.7 84.6 102.5
08/06/2024 04:09:06 90.57 89.31 89.31 78.6 81.2 94.2 92.11 90.84 90.84 82.8 84.6 102.5
08/06/2024 04:09:07 88.64 89.87 89.87 78.7 81.2 94.2 90.57 91.62 91.62 82.8 84.6 102.5
08/06/2024 04:09:08 86.42 88.29 89.87 78.8 81.2 94.2 88.7 90.15 91.62 82.9 84.6 102.5
08/06/2024 04:09:09 86.17 88.01 89.87 78.8 81.3 94.1 88.19 89.9 91.62 82.9 84.6 102.5
08/06/2024 04:09:10 77.74 86.33 89.87 78.8 81.3 94.1 81.57 88.46 91.62 82.9 84.6 102.5
08/06/2024 04:09:11 68.59 82.77 89.87 78.8 81.3 94.1 76.92 85.28 91.62 82.9 84.6 102.5
08/06/2024 04:09:12 74.87 78.74 89.87 78.8 81.2 94.1 79.53 81.92 91.62 82.9 84.6 102.5
08/06/2024 04:09:13 74.64 77.01 89.87 78.8 81.2 94.1 79.78 80.79 91.62 82.9 84.6 102.5
08/06/2024 04:09:14 78.14 78.25 89.87 78.8 81.2 94.1 82.05 82.05 91.62 82.9 84.6 102.5
08/06/2024 04:09:15 72.34 76.93 89.87 78.8 81.2 94.1 78.57 81.17 91.62 82.8 84.6 102.4
08/06/2024 04:09:16 80.42 79.6 89.87 78.8 81.2 94.1 83.88 82.64 91.62 82.8 84.6 102.4
08/06/2024 04:09:17 79.92 80.21 89.87 78.8 81.2 94.1 83.61 84.01 91.62 82.8 84.6 102.4
08/06/2024 04:09:18 76.15 78.99 89.87 78.8 81.2 94.1 82.06 83.63 91.62 82.8 84.6 102.4
08/06/2024 04:09:19 72.45 77.39 89.87 78.8 81.2 94.1 79.01 82.07 91.62 82.8 84.6 102.4
08/06/2024 04:09:20 74.7 75.48 89.87 78.8 81.2 94.1 79.22 80.44 91.62 82.8 84.6 102.4
08/06/2024 04:09:21 73.64 75.15 89.87 78.7 81.2 94.1 78.84 79.92 91.62 82.8 84.6 102.4
08/06/2024 04:09:22 76.74 76.76 89.87 78.7 81.2 94.1 81.2 81.14 91.62 82.8 84.6 102.4
08/06/2024 04:09:23 71.04 75.6 89.87 78.7 81.2 94.1 78.2 80.24 91.62 82.7 84.6 102.4
08/06/2024 04:09:24 69.06 73.14 89.87 78.7 81.2 94.1 77.07 79.04 91.62 82.7 84.6 102.4
08/06/2024 04:09:25 67.91 70.86 89.87 78.7 81.2 94.1 76.46 77.8 91.62 82.7 84.6 102.4
08/06/2024 04:09:26 80.19 78.94 89.87 78.6 81.2 94.1 86.15 84.75 91.62 82.7 84.6 102.4
08/06/2024 04:09:27 72.54 77.8 89.87 78.6 81.2 94.1 78.34 83.7 91.62 82.7 84.6 102.4
08/06/2024 04:09:28 76.8 77.18 89.87 78.6 81.2 94.1 83.83 83.84 91.62 82.7 84.6 102.4
08/06/2024 04:09:29 73.79 77.1 89.87 78.6 81.2 94.1 78.77 83.75 91.62 82.6 84.6 102.3
08/06/2024 04:09:30 75.58 76.35 89.87 78.5 81.2 94 80.29 81.65 91.62 82.6 84.6 102.3
08/06/2024 04:09:31 67.07 75.82 89.87 78.5 80.9 94 76.42 80.83 91.62 82.5 84.4 102.3
08/06/2024 04:09:32 68.54 72.59 89.87 78.5 80.9 94 77.3 78.76 91.62 82.5 84.4 102.3
08/06/2024 04:09:33 66.53 70.56 89.87 78.4 80.9 94 77.02 78 91.62 82.5 84.4 102.3
08/06/2024 04:09:34 64.63 68.63 89.87 78.4 80.9 94 76.06 77.37 91.62 82.5 84.4 102.3
08/06/2024 04:09:35 73.86 73.75 89.87 78.4 80.8 94 77.8 77.99 91.62 82.5 84.4 102.3
08/06/2024 04:09:36 71.26 74.54 89.87 78.3 80.8 94 77.72 78.4 91.62 82.4 84.4 102.3
08/06/2024 04:09:37 63.63 72.03 88.29 78.3 80.8 94 76.41 77.7 90.15 82.4 84.4 102.3
08/06/2024 04:09:38 66.98 69.32 88.01 78.3 80.8 94 76.65 77.2 89.9 82.4 84.4 102.3
08/06/2024 04:09:39 65.7 67.22 86.33 78.3 80.8 94 76 76.67 88.46 82.4 84.4 102.3
08/06/2024 04:09:40 62.78 66.95 82.77 78.3 80.8 94 75.69 76.38 85.28 82.4 84.4 102.3
08/06/2024 04:09:41 64.11 64.29 80.21 78.3 80.8 94 75.94 75.96 84.75 82.4 84.4 102.3
08/06/2024 04:09:42 68.06 67.18 80.21 78.3 80.8 94 76.59 76.45 84.75 82.4 84.4 102.3
08/06/2024 04:09:43 59.61 66.9 80.21 78.3 80.8 94 74.83 76.28 84.75 82.4 84.3 102.3
08/06/2024 04:09:44 68.74 67.93 80.21 78.3 80.8 94 76.78 76.48 84.75 82.4 84.3 102.2
08/06/2024 04:09:45 60.97 67.65 80.21 78.3 80.8 94 75.24 76.38 84.75 82.4 84.3 102.2
08/06/2024 04:09:46 66.02 66.4 80.21 78.3 80.8 94 76.15 76.2 84.75 82.4 84.3 102.2
08/06/2024 04:09:47 67.48 68.13 78.99 78.3 80.8 94 76.4 76.74 84.75 82.4 84.3 102.2
08/06/2024 04:09:48 74.7 74.29 78.94 78.2 80.8 94 78.59 78.43 84.75 82.3 84.3 102.2
08/06/2024 04:09:49 66.72 72.34 78.94 78.2 80.8 94 75.8 77.53 84.75 82.3 84.3 102.2
08/06/2024 04:09:50 57.47 69.6 78.94 78.2 80.7 93.9 74.84 76.49 84.75 82.3 84.3 102.2
08/06/2024 04:09:51 63.11 65.79 78.94 78.2 80.7 93.9 75.32 75.54 84.75 82.3 84.3 102.2
08/06/2024 04:09:52 66.3 67.2 78.94 78.1 80.7 93.9 75.85 75.97 84.75 82.3 84.3 102.2
08/06/2024 04:09:53 65.1 65.42 78.94 78.1 80.7 93.9 76.1 75.96 84.75 82.3 84.3 102.2
08/06/2024 04:09:54 58.18 65.01 78.94 78.1 80.7 93.9 75.56 75.9 84.75 82.2 84.3 102.2
08/06/2024 04:09:55 74.37 73.29 78.94 78 80.7 93.9 79.52 78.9 84.75 82.2 84.3 102.2
08/06/2024 04:09:56 72.27 73.44 77.8 78 80.7 93.9 78.88 79.16 83.84 82.2 84.2 102.2
08/06/2024 04:09:57 72.26 72.82 77.18 78 80.7 93.9 78.47 78.87 83.84 82.2 84.2 102.2
08/06/2024 04:09:58 69.31 72.82 77.1 78 80.7 93.9 77.37 78.86 83.75 82.2 84.2 102.2
08/06/2024 04:09:59 63.73 71.15 76.35 78 80.7 93.9 75.85 78.08 81.65 82.2 84.2 102.1
08/06/2024 04:10:00 68.33 68.59 75.82 78 80.7 93.9 76.67 76.93 80.83 82.2 84.2 102.1
08/06/2024 04:10:01 63.35 68.11 74.54 78 80.7 93.9 75.92 76.66 79.16 82.2 84.2 102.1
08/06/2024 04:10:02 73.65 72.82 74.54 77.9 80.7 93.9 79.48 79.02 79.16 82.1 84.2 102.1
08/06/2024 04:10:03 71.26 72.6 74.54 77.8 80.6 93.9 78.37 79.07 79.16 82.1 84.2 102.1
08/06/2024 04:10:04 78.08 77.48 77.48 77.8 80.6 93.9 81.34 80.99 80.99 82.1 84.2 102.1
08/06/2024 04:10:05 78.24 78.47 78.47 77.7 80.6 93.9 82.55 82.17 82.17 82 84.2 102.1
08/06/2024 04:10:06 76.86 77.7 78.47 77.7 80.6 93.9 80.48 81.74 82.17 82 84.1 102.1
08/06/2024 04:10:07 76.28 78.96 78.96 77.7 80.6 93.9 79.85 81.98 82.17 82 84.1 102.1
08/06/2024 04:10:08 76 76.31 78.96 77.7 80.6 93.9 80.47 80.46 82.17 82 84.1 102.1
08/06/2024 04:10:09 73.54 76.77 78.96 77.7 80.5 93.9 79.8 80.86 82.17 82 84.1 102.1
08/06/2024 04:10:10 70.76 74.44 78.96 77.7 80.5 93.8 78.02 79.91 82.17 82 84.1 102.1
08/06/2024 04:10:11 74.6 74.62 78.96 77.7 80.4 93.8 80.1 80.05 82.17 82 84 102.1
08/06/2024 04:10:12 72.06 74.19 78.96 77.7 80.4 93.8 79.21 79.77 82.17 82 84 102
08/06/2024 04:10:13 74.56 74.73 78.96 77.7 80.4 93.8 80.35 80.51 82.17 82 84 102
08/06/2024 04:10:14 70.85 74.43 78.96 77.7 80.4 93.8 78.01 80.29 82.17 81.9 84 102
08/06/2024 04:10:15 67.45 72.46 78.96 77.7 80.4 93.8 77.35 78.97 82.17 81.9 84 102
08/06/2024 04:10:16 78.06 77.17 78.96 77.7 80.4 93.8 82.98 82.2 82.2 82 83.9 102
08/06/2024 04:10:17 74.1 77.24 78.96 77.7 80.3 93.8 78.61 81.7 82.2 82 83.9 102
08/06/2024 04:10:18 74.75 75.13 78.96 77.6 80.3 93.8 80.34 80.41 82.2 81.9 83.9 102
08/06/2024 04:10:19 68.29 75.14 78.96 77.4 80.3 93.8 78.05 80.44 82.2 81.7 83.9 102
08/06/2024 04:10:20 67.99 71.98 78.96 77.4 80.2 93.8 77.22 78.96 82.2 81.7 83.8 102
08/06/2024 04:10:21 69.14 70.99 78.96 77.4 80.2 93.8 77.69 78.38 82.2 81.7 83.8 102
08/06/2024 04:10:22 67.16 69.07 78.96 77.4 80.1 93.8 76.87 77.67 82.2 81.7 83.8 102
08/06/2024 04:10:23 70.9 71.23 78.96 77.4 80.1 93.8 77.66 77.96 82.2 81.7 83.8 102
08/06/2024 04:10:24 76.86 75.72 78.96 77.4 80 93.8 81.33 80.5 82.2 81.7 83.8 102
08/06/2024 04:10:25 70.81 75.3 78.96 77.3 80 93.8 78.98 80.25 82.2 81.6 83.8 102
08/06/2024 04:10:26 69.87 73.29 78.96 77.2 80 93.8 77.93 79.66 82.2 81.6 83.8 102
08/06/2024 04:10:27 76.79 76.69 78.96 77.2 80 93.8 80.89 80.9 82.2 81.6 83.7 102
08/06/2024 04:10:28 75.98 77.42 78.96 77.2 80 93.8 79.9 81.38 82.2 81.6 83.7 102
08/06/2024 04:10:29 72.58 76.07 78.96 77.2 80 93.8 78.36 80.24 82.2 81.6 83.7 101.9
08/06/2024 04:10:30 66.09 73.85 78.96 77.2 80 93.8 76.47 78.91 82.2 81.6 83.7 101.9
08/06/2024 04:10:31 67.25 71.1 78.96 77.2 79.8 93.7 82.63 82.38 82.38 81.6 83.6 101.9
08/06/2024 04:10:32 63.8 68.59 78.96 77.2 79.8 93.7 75.02 80.66 82.38 81.6 83.6 101.9
08/06/2024 04:10:33 62.23 65.99 78.96 77.2 79.8 93.7 74.83 78.01 82.38 81.6 83.6 101.9
08/06/2024 04:10:34 65.21 66.44 78.96 77.2 79.7 93.7 75.68 76.64 82.38 81.6 83.6 101.9
08/06/2024 04:10:35 78.29 77.26 78.96 77.2 79.7 93.7 83.06 82.27 82.38 81.6 83.6 101.9
08/06/2024 04:10:36 76.78 77.9 78.96 77.2 79.7 93.7 81.64 82.68 82.68 81.6 83.6 101.9
08/06/2024 04:10:37 76.26 77.01 77.9 77.2 79.7 93.7 84.67 84.4 84.4 81.6 83.6 101.9
08/06/2024 04:10:38 75.81 77.36 77.9 77.2 79.7 93.7 81.92 84.64 84.64 81.6 83.5 101.9
08/06/2024 04:10:39 71.56 76.2 77.9 77.2 79.7 93.7 79.17 82.86 84.64 81.6 83.5 101.9
08/06/2024 04:10:40 69.96 74.14 77.9 77.2 79.7 93.7 78.2 81.08 84.64 81.6 83.5 101.9
08/06/2024 04:10:41 69.05 72.64 77.9 77.2 79.7 93.7 77.01 79.73 84.64 81.6 83.5 101.9
08/06/2024 04:10:42 63.94 69.92 77.9 77.2 79.7 93.7 75.27 77.93 84.64 81.6 83.5 101.9
08/06/2024 04:10:43 72.71 71.43 77.9 77.2 79.7 93.7 79.13 78.43 84.64 81.6 83.5 101.8
08/06/2024 04:10:44 67.84 71.38 77.9 77.2 79.7 93.7 76.74 78.38 84.64 81.6 83.5 101.8
08/06/2024 04:10:45 65.73 69.34 77.9 77.2 79.7 93.7 76.04 77.34 84.64 81.6 83.5 101.8
08/06/2024 04:10:46 66.1 67.35 77.9 77.2 79.7 93.7 76.21 76.69 84.64 81.6 83.5 101.8
08/06/2024 04:10:47 70.81 70.23 77.9 77.1 79.7 93.7 77.59 77.42 84.64 81.6 83.5 101.8
08/06/2024 04:10:48 70.06 70.61 77.9 77.1 79.7 93.7 77.76 77.82 84.64 81.6 83.5 101.8
08/06/2024 04:10:49 62.17 69.74 77.9 77.1 79.7 93.7 75.69 77.49 84.64 81.6 83.5 101.8
08/06/2024 04:10:50 70.76 70.41 77.9 77.1 79.7 93.7 81.6 81.11 84.64 81.6 83.5 101.8
08/06/2024 04:10:51 65.25 70.27 77.9 77.1 79.7 93.6 76.34 81.03 84.64 81.6 83.5 101.8
08/06/2024 04:10:52 62.35 67.68 77.9 77.1 79.7 93.6 75.36 78.68 84.64 81.6 83.5 101.8
08/06/2024 04:10:53 76.74 75.06 77.9 77.1 79.7 93.6 79.92 79.2 84.64 81.6 83.5 101.8
08/06/2024 04:10:54 68.73 74.22 77.9 77.1 79.7 93.6 76.56 78.7 84.64 81.6 83.5 101.8
08/06/2024 04:10:55 62.98 71.57 77.9 77.1 79.7 93.6 75.62 77.5 84.64 81.6 83.5 101.8
08/06/2024 04:10:56 58.13 68.13 77.9 77.1 79.7 93.6 75.04 76.38 84.64 81.6 83.5 101.8
08/06/2024 04:10:57 61.4 64.59 77.9 77.1 79.7 93.6 75.74 75.84 84.64 81.5 83.5 101.7
08/06/2024 04:10:58 71.28 71.12 77.9 77.1 79.7 93.6 77.53 77.44 84.64 81.5 83.5 101.7
08/06/2024 04:10:59 75.11 75.02 77.9 77.1 79.6 93.6 79.43 79.41 84.64 81.5 83.5 101.7
08/06/2024 04:11:00 77.69 77.04 77.9 77.1 79.6 93.6 83.57 82.85 84.64 81.5 83.5 101.7
08/06/2024 04:11:01 74.83 77.16 77.9 77.1 79.6 93.6 80.2 82.87 84.64 81.5 83.5 101.7
08/06/2024 04:11:02 78.51 78.21 78.21 77.1 79.6 93.6 82.13 82.24 84.64 81.5 83.5 101.7
08/06/2024 04:11:03 69.56 78.27 78.27 77.1 79.6 93.6 79.07 82.25 84.64 81.5 83.5 101.7
08/06/2024 04:11:04 75.14 75.76 78.27 77.1 79.6 93.6 80.41 81.02 84.64 81.5 83.5 101.7
08/06/2024 04:11:05 72.9 75.47 78.27 77.1 79.6 93.6 78.56 80.6 84.64 81.5 83.5 101.7
08/06/2024 04:11:06 75.08 75.2 78.27 77.1 79.6 93.6 79.93 80.21 84.64 81.5 83.5 101.7
08/06/2024 04:11:07 74.38 75.84 78.27 77.1 79.6 93.6 78.4 80.05 84.64 81.5 83.5 101.7
08/06/2024 04:11:08 62.59 73.62 78.27 77.1 79.6 93.6 75.12 78.44 82.87 81.5 83.4 101.7
08/06/2024 04:11:09 72.46 72.55 78.27 77.1 79.6 93.6 78.71 78.38 82.87 81.5 83.4 101.7
08/06/2024 04:11:10 69.59 71.47 78.27 77.1 79.6 93.5 76.77 78.02 82.87 81.5 83.4 101.7
08/06/2024 04:11:11 66.47 69.97 78.27 77 79.6 93.5 75.94 77.03 82.87 81.5 83.4 101.7
08/06/2024 04:11:12 64.34 68.25 78.27 77 79.6 93.5 75.66 76.43 82.87 81.4 83.4 101.7
08/06/2024 04:11:13 70.62 69.91 78.27 77 79.6 93.5 77.37 76.98 82.87 81.4 83.4 101.7
08/06/2024 04:11:14 63 69.12 78.27 77 79.6 93.5 78.39 78.56 82.87 81.4 83.4 101.7
08/06/2024 04:11:15 66.14 66.87 78.27 77 79.6 93.5 77.73 78.57 82.87 81.4 83.4 101.6
08/06/2024 04:11:16 67.79 68.35 78.27 77 79.6 93.5 80.38 80.61 82.87 81.4 83.4 101.6
08/06/2024 04:11:17 63.37 67.48 78.27 77 79.6 93.5 75.52 79.95 82.87 81.4 83.4 101.6
08/06/2024 04:11:18 58.48 65.21 78.27 77 79.6 93.5 74.59 77.73 82.87 81.4 83.4 101.6
08/06/2024 04:11:19 58.12 62.21 78.27 76.9 79.6 93.5 74.71 75.99 82.87 81.4 83.4 101.6
08/06/2024 04:11:20 61.37 61.43 78.27 76.9 79.6 93.5 75.24 75.38 82.87 81.4 83.4 101.6
08/06/2024 04:11:21 56.55 60.89 78.27 76.9 79.6 93.5 74.62 75.27 82.87 81.4 83.4 101.6
08/06/2024 04:11:22 59.23 59.43 78.27 76.9 79.6 93.5 74.45 74.95 82.87 81.3 83.4 101.6
08/06/2024 04:11:23 70.96 69.6 78.27 76.9 79.6 93.5 78.14 77.31 82.87 81.3 83.4 101.6
08/06/2024 04:11:24 63.97 69.15 78.27 76.9 79.5 93.5 76.26 77.29 82.87 81.3 83.4 101.6
08/06/2024 04:11:25 61.51 66.46 78.27 76.9 79.5 93.5 75.36 76.56 82.87 81.3 83.4 101.6
08/06/2024 04:11:26 56.54 63.94 78.27 76.9 79.5 93.5 74.82 75.78 82.87 81.3 83.4 101.6
08/06/2024 04:11:27 63.27 62.85 78.27 76.9 79.5 93.5 75.42 75.44 82.87 81.3 83.4 101.6
08/06/2024 04:11:28 60.02 62.35 78.27 76.8 79.5 93.5 74.82 75.35 82.87 81.3 83.4 101.5
08/06/2024 04:11:29 62.11 62.18 78.27 76.8 79.5 93.5 74.94 75.1 82.87 81.3 83.4 101.5
08/06/2024 04:11:30 61.03 62.21 78.27 76.8 79.5 93.5 74.84 75.05 82.87 81.3 83.4 101.5
08/06/2024 04:11:31 65.02 64.68 78.27 76.8 79.5 93.4 75.27 75.44 82.25 81.3 83.4 101.5
08/06/2024 04:11:32 66.72 66 78.27 76.8 79.5 93.4 76.17 75.78 82.25 81.3 83.4 101.5
08/06/2024 04:11:33 60.72 65.17 75.84 76.8 79.5 93.4 75.43 75.78 81.02 81.3 83.4 101.5
08/06/2024 04:11:34 75.04 73.67 75.84 76.8 79.5 93.4 79.72 78.9 80.61 81.3 83.4 101.5
08/06/2024 04:11:35 66.85 73.6 75.84 76.5 79.5 93.4 76.33 78.83 80.61 81.1 83.3 101.5
08/06/2024 04:11:36 68.09 71.15 75.84 76.5 79.5 93.4 76.55 77.65 80.61 81.1 83.3 101.5
08/06/2024 04:11:37 64.36 68.99 73.67 76.5 79.5 93.4 75.84 76.86 80.61 81.1 83.3 101.5
08/06/2024 04:11:38 64.17 66.84 73.67 76.5 79.5 93.4 75.28 76.33 80.61 81.1 83.3 101.5
08/06/2024 04:11:39 62.52 65.67 73.67 76.5 79.5 93.4 75.84 75.91 80.61 81.1 83.3 101.5
08/06/2024 04:11:40 64.97 64.73 73.67 76.5 79.5 93.4 76.01 75.97 80.61 81.1 83.3 101.5
08/06/2024 04:11:41 59.52 64.61 73.67 76.4 79.5 93.4 75.03 75.93 80.61 81.1 83.3 101.5
08/06/2024 04:11:42 65.42 65.09 73.67 76.4 79.5 93.4 76.24 76.17 80.61 81.1 83.3 101.5
08/06/2024 04:11:43 62.25 64.52 73.67 76.4 79.5 93.4 74.82 75.93 80.61 81 83.3 101.5
08/06/2024 04:11:44 66.56 66.08 73.67 76.4 79.5 93.4 76.35 76.19 80.61 81 83.3 101.4
08/06/2024 04:11:45 63.29 66.44 73.67 76.3 79.5 93.4 76.63 76.46 80.61 81 83.3 101.4
08/06/2024 04:11:46 64.22 64.55 73.67 76.3 79.5 93.4 76.97 76.93 79.95 81 83.3 101.4
08/06/2024 04:11:47 65.57 66.42 73.67 76.2 79.5 93.3 75.93 76.9 78.9 80.9 83.3 101.4
08/06/2024 04:11:48 58.19 64.84 73.67 75.8 79.5 93.3 75.21 76.26 78.9 80.7 83.3 101.4
08/06/2024 04:11:49 67.3 66.08 73.67 75.8 79.5 93.3 76.95 76.63 78.9 80.7 83.3 101.4
08/06/2024 04:11:50 59.71 65.69 73.67 75.8 79.5 93.3 75.83 76.73 78.9 80.7 83.3 101.4
08/06/2024 04:11:51 63.62 63.89 73.67 75.8 79.5 93.3 75.5 75.93 78.9 80.6 83.3 101.4
08/06/2024 04:11:52 60.55 63.16 73.67 75.7 79.5 93.3 74.92 75.67 78.9 80.6 83.3 101.4
08/06/2024 04:11:53 60.6 62.46 73.67 75.6 79.5 93.3 75.06 75.42 78.9 80.6 83.3 101.4
08/06/2024 04:11:54 68.58 68.02 73.67 75.6 79.5 93.3 77.71 77.26 78.9 80.6 83.3 101.4
08/06/2024 04:11:55 69.03 69.62 73.67 75.6 79.5 93.2 77.75 77.91 78.9 80.6 83.3 101.4
08/06/2024 04:11:56 62.06 68.11 73.67 75.6 79.5 93.2 74.69 77.38 78.9 80.5 83.3 101.3
08/06/2024 04:11:57 56.53 65.29 73.67 75.6 79.5 93.2 74.67 75.87 78.9 80.5 83.3 101.3
08/06/2024 04:11:58 61.26 61.97 73.67 75.6 79.5 93.2 74.84 75.2 78.9 80.5 83.3 101.3
08/06/2024 04:11:59 68.08 67.23 73.67 75.6 79.5 93.2 76.24 75.98 78.9 80.5 83.3 101.3
08/06/2024 04:12:00 60.42 67.29 73.67 75.6 79.5 93.2 74.83 76.02 78.9 80.5 83.3 101.3
08/06/2024 04:12:01 70.85 69.41 73.67 75.5 79.5 93.2 77.63 76.95 78.9 80.5 83.3 101.3
08/06/2024 04:12:02 71.77 71.98 73.67 75.5 79.5 93.2 78.66 78.6 78.9 80.5 83.3 101.3
08/06/2024 04:12:03 69.82 70.83 73.67 75.5 79.5 93.2 77.29 77.81 78.9 80.5 83.3 101.3
08/06/2024 04:12:04 69.51 71.66 73.6 75.5 79.5 93.2 77.29 78.16 78.83 80.5 83.3 101.3
08/06/2024 04:12:05 69.31 70.57 71.98 75.5 79.5 93.2 77.14 77.76 78.6 80.5 83.3 101.3
08/06/2024 04:12:06 65.02 69.52 71.98 75.5 79.5 93.2 75.69 77.26 78.6 80.5 83.3 101.3
08/06/2024 04:12:07 59.65 67.14 71.98 75.4 79.4 93.2 75.26 76.3 78.6 80.5 83.3 101.3
08/06/2024 04:12:08 60.58 64.01 71.98 75.4 79.4 93.2 75.39 75.77 78.6 80.5 83.3 101.3
08/06/2024 04:12:09 71.1 69.86 71.98 75.4 79.4 93.2 78.42 77.86 78.6 80.5 83.3 101.3
08/06/2024 04:12:10 59.64 69.09 71.98 75.4 79.4 93.2 75.19 77.39 78.6 80.5 83.3 101.3
08/06/2024 04:12:11 68.73 69.24 71.98 75.4 79.4 93.1 75.63 76.22 78.6 80.5 83.3 101.3
08/06/2024 04:12:12 72.16 73.22 73.22 75.4 79.4 93.1 76.99 77.62 78.6 80.4 83.3 101.2
08/06/2024 04:12:13 67.7 69.92 73.22 75.4 79.4 93.1 76.76 76.78 78.6 80.4 83.3 101.2
08/06/2024 04:12:14 75.34 74.24 74.24 75.4 79.4 93.1 79.85 78.98 78.98 80.4 83.3 101.2
08/06/2024 04:12:15 78.59 77.82 77.82 75.4 79.4 93.1 81.54 81.07 81.07 80.4 83.3 101.2
08/06/2024 04:12:16 65.41 76.91 77.82 75.4 79.4 93.1 75.69 80.41 81.07 80.4 83.3 101.2
08/06/2024 04:12:17 75.38 75.3 77.82 75.5 79.4 93.1 79.88 79.66 81.07 80.5 83.3 101.2
08/06/2024 04:12:18 70.42 75.11 77.82 75.5 79.4 93.1 77.73 79.68 81.07 80.5 83.2 101.2
08/06/2024 04:12:19 66.47 72.33 77.82 75.4 79.4 93.1 76.41 78.25 81.07 80.4 83.2 101.2
08/06/2024 04:12:20 65.4 69.84 77.82 75.4 79.4 93.1 75.82 77.31 81.07 80.4 83.2 101.2
08/06/2024 04:12:21 70.25 70.27 77.82 75.3 79.4 93.1 77.23 77.33 81.07 80.4 83.2 101.2
08/06/2024 04:12:22 69.71 70.68 77.82 75.3 79.4 93.1 76.88 77.46 81.07 80.4 83.2 101.2
08/06/2024 04:12:23 72.68 72.34 77.82 75.3 79.4 93.1 78.44 78.27 81.07 80.4 83.2 101.2
08/06/2024 04:12:24 77.19 76.7 77.82 75.3 79.4 93.1 80.46 80.19 81.07 80.4 83.2 101.2
08/06/2024 04:12:25 72.2 76.31 77.82 75.3 79.4 93.1 78.72 79.94 81.07 80.4 83.2 101.1
08/06/2024 04:12:26 68.93 74.73 77.82 75.3 79.4 93.1 77.04 79.7 81.07 80.3 83.2 101.1
08/06/2024 04:12:27 65.57 71.97 77.82 75.3 79.4 93 74.82 78.13 81.07 80.3 83.2 101.1
08/06/2024 04:12:28 70.55 70.4 77.82 75.3 79.4 93 77.35 77.17 81.07 80.3 83.2 101.1
08/06/2024 04:12:29 69.58 70.26 77.82 75.3 79.4 93 76.42 76.9 81.07 80.3 83.2 101.1
08/06/2024 04:12:30 61.7 69.81 77.82 75.3 79.4 93 74.72 76.63 81.07 80.3 83.2 101.1
08/06/2024 04:12:31 64.44 66.56 77.82 75.3 79.4 93 75.75 75.98 81.07 80.3 83.2 101.1
08/06/2024 04:12:32 69.38 68.8 77.82 75.3 79.4 93 76.5 76.4 81.07 80.3 83.2 101.1
08/06/2024 04:12:33 60.18 68.03 77.82 75.3 79.4 93 75.03 76.16 81.07 80.3 83.2 101.1
08/06/2024 04:12:34 66.96 67 77.82 75.3 79.4 93 76.25 76.18 81.07 80.3 83.2 101.1
08/06/2024 04:12:35 64.07 66.23 77.82 75.3 79.4 93 75.26 75.91 81.07 80.3 83.2 101.1
08/06/2024 04:12:36 61.9 64.77 77.82 75.3 79.4 93 74.99 75.52 81.07 80.3 83.2 101.1
08/06/2024 04:12:37 62.84 63.81 77.82 75.2 79.4 93 75.36 75.38 81.07 80.3 83.2 101.1
08/06/2024 04:12:38 72.82 72.24 77.82 75.3 79.4 93 84.75 84.15 84.15 80.3 83.2 101.1
08/06/2024 04:12:39 63.7 72.22 77.82 75.3 79.4 93 80.81 84.1 84.15 80.3 83.2 101.1
08/06/2024 04:12:40 57.63 68.74 77.82 75.2 79.4 93 74.54 82.08 84.15 80.3 83.2 101
08/06/2024 04:12:41 58.74 65.07 77.82 75.2 79.4 93 74.76 78.95 84.15 80.3 83.2 101
08/06/2024 04:12:42 61.98 63.45 77.82 75.2 79.4 93 74.93 76.85 84.15 80.3 83.2 101
08/06/2024 04:12:43 59.18 61.73 77.82 75.2 79.4 93 74.63 75.71 84.15 80.3 83.2 101
08/06/2024 04:12:44 55.56 60.45 77.82 75.2 79.4 93 73.98 75.07 84.15 80.3 83.2 101
08/06/2024 04:12:45 57.08 58.12 76.91 75.2 79.4 93 74.44 74.49 84.15 80.3 83.2 101
08/06/2024 04:12:46 56.61 57.44 76.7 75.2 79.4 93 74.74 74.69 84.15 80.3 83.2 101
08/06/2024 04:12:47 60.36 60.08 76.7 75.2 79.4 93 78.37 77.97 84.15 80.3 83.2 101
08/06/2024 04:12:48 56.66 59.06 76.7 75.2 79.4 92.9 74.67 77.03 84.15 80.3 83.2 101
08/06/2024 04:12:49 58.4 58.37 76.7 75.2 79.4 92.9 74.97 75.67 84.15 80.3 83.2 101
08/06/2024 04:12:50 58.27 58.68 76.7 75.2 79.4 92.9 75.23 75.39 84.15 80.3 83.2 101
08/06/2024 04:12:51 57.53 58.39 76.7 75.2 79.4 92.9 75.12 75.28 84.15 80.3 83.2 101
08/06/2024 04:12:52 58.98 59.09 76.7 75.2 79.4 92.9 75.72 75.57 84.15 80.3 83.2 101
08/06/2024 04:12:53 58.89 59.08 76.7 75.2 79.4 92.9 75.06 75.57 84.15 80.3 83.2 101
08/06/2024 04:12:54 59.38 59.46 76.31 75.2 79.4 92.9 75.57 75.5 84.15 80.3 83.2 100.9
08/06/2024 04:12:55 58.72 59.68 74.73 75.2 79.4 92.9 75.67 75.74 84.15 80.3 83.2 100.9
08/06/2024 04:12:56 59.28 59.25 72.24 75.2 79.4 92.9 75.36 75.77 84.15 80.3 83.2 100.9
08/06/2024 04:12:57 58.81 59.48 72.24 75.2 79.4 92.9 75.91 76.17 84.15 80.3 83.2 100.9
08/06/2024 04:12:58 58.38 59.28 72.24 75.2 79.4 92.9 75.83 75.82 84.15 80.3 83.2 100.9
08/06/2024 04:12:59 57.42 58.49 72.24 75.2 79.4 92.9 75.1 75.81 84.15 80.3 83.2 100.9
08/06/2024 04:13:00 57.14 57.79 72.24 75.2 79.4 92.9 74.78 75.35 84.15 80.3 83.2 100.9
08/06/2024 04:13:01 56.97 57.47 72.24 75.2 79.4 92.9 75.32 75.3 84.15 80.3 83.2 100.9
08/06/2024 04:13:02 57.05 57.2 72.24 75.2 79.4 92.9 74.83 75.24 84.15 80.3 83.2 100.9
08/06/2024 04:13:03 57.9 57.94 72.24 75.2 79.4 92.9 74.51 75 84.15 80.3 83.2 100.9
08/06/2024 04:13:04 56.65 57.63 72.24 75.2 79.3 92.8 74.59 74.75 84.15 80.3 83.2 100.9
08/06/2024 04:13:05 56.37 57.03 72.24 75.2 79.3 92.8 74.63 74.68 84.15 80.3 83.2 100.9
08/06/2024 04:13:06 56.12 56.68 72.24 75.2 79.3 92.8 74.62 74.86 84.15 80.3 83.1 100.9
08/06/2024 04:13:07 56.42 56.49 72.24 75.2 79.3 92.8 74.19 74.59 84.15 80.3 83.1 100.8
08/06/2024 04:13:08 56.41 56.49 72.22 75.2 79.3 92.8 74.55 74.54 84.1 80.3 83.1 100.8
08/06/2024 04:13:09 56.17 56.36 68.74 75.2 79.3 92.8 74.06 74.48 82.08 80.3 83.1 100.8
08/06/2024 04:13:10 56.63 56.62 65.07 75.2 79.3 92.8 74.59 74.52 78.95 80.2 83.1 100.8
08/06/2024 04:13:11 56.59 56.78 63.45 75.2 79.3 92.8 74.57 74.66 77.97 80.2 83.1 100.8
08/06/2024 04:13:12 66.47 65.84 65.84 75.2 79.3 92.8 76.49 76.37 77.97 80.2 83.1 100.8
08/06/2024 04:13:13 59.61 63.15 65.84 75.2 79.2 92.8 74.32 75.4 77.97 80.2 83.1 100.8
08/06/2024 04:13:14 57.42 61.16 65.84 75.1 79.2 92.8 75.22 75.11 77.97 80.2 83.1 100.8
08/06/2024 04:13:15 56.81 59.26 65.84 75.1 79.2 92.8 74.58 75.12 77.97 80.2 83.1 100.8
08/06/2024 04:13:16 57.24 57.89 65.84 75.1 79.2 92.8 75.27 75.13 77.97 80.1 83.1 100.8
08/06/2024 04:13:17 58.41 58.21 65.84 75.1 79.2 92.8 75.77 75.72 77.03 80.1 83.1 100.8
08/06/2024 04:13:18 58.32 58.35 65.84 75 79.2 92.8 75.14 75.65 76.37 80.1 83.1 100.8
08/06/2024 04:13:19 60.28 59.82 65.84 75 79.2 92.8 76.01 75.88 76.37 80.1 83.1 100.8
08/06/2024 04:13:20 58.96 59.69 65.84 75 79.2 92.7 76.16 76.18 76.37 80.1 83.1 100.8
08/06/2024 04:13:21 60.56 60.32 65.84 75 79.2 92.7 76.15 76.31 76.37 80.1 83 100.8
08/06/2024 04:13:22 61.83 61.42 65.84 75 79.2 92.7 76.37 76.54 76.54 80.1 83 100.8
08/06/2024 04:13:23 57.83 61.31 65.84 75 79.2 92.7 75.63 76.31 76.54 80.1 83 100.8
08/06/2024 04:13:24 57.92 59.37 65.84 75 79.2 92.7 74.99 75.82 76.54 80.1 83 100.8
08/06/2024 04:13:25 56.99 58.8 65.84 75 79.2 92.7 75.15 75.4 76.54 80.1 83 100.8
08/06/2024 04:13:26 57.19 57.83 65.84 75 79.2 92.7 74.68 75.33 76.54 80.1 83 100.8
08/06/2024 04:13:27 57.12 57.37 65.84 75 79.2 92.7 74.62 74.88 76.54 80.1 83 100.8
08/06/2024 04:13:28 57.48 57.58 65.84 75 79.2 92.7 74.82 74.93 76.54 80.1 83 100.8
08/06/2024 04:13:29 57.75 57.86 65.84 75 79.2 92.7 74.67 74.84 76.54 79.7 83 100.8
08/06/2024 04:13:30 57.13 57.86 65.84 75 79.2 92.7 74.77 74.82 76.54 79.7 83 100.7
08/06/2024 04:13:31 57.37 57.53 65.84 75 79.2 92.7 74.54 74.78 76.54 79.7 83 100.7
08/06/2024 04:13:32 59.84 59.81 65.84 75 79.2 92.6 74.77 74.85 76.54 79.7 83 100.7
08/06/2024 04:13:33 70.68 70.07 70.07 75 79.2 92.6 76.89 76.63 76.63 79.7 83 100.7
08/06/2024 04:13:34 56.94 68.06 70.07 75 79.2 92.6 74.5 75.96 76.63 79.7 83 100.7
08/06/2024 04:13:35 56.76 64.34 70.07 75 79.2 92.6 74.44 75.1 76.63 79.7 83 100.7
08/06/2024 04:13:36 69.89 69.24 70.07 75 79.1 92.6 75.72 75.57 76.63 79.7 83 100.7
08/06/2024 04:13:37 66.75 69.24 70.07 75 79.1 92.6 75.57 75.68 76.63 79.7 83 100.7
08/06/2024 04:13:38 57.9 67.88 70.07 75 79.1 92.6 74.55 75.55 76.63 79.7 83 100.7
08/06/2024 04:13:39 56.28 64.22 70.07 75 79.1 92.6 74.47 74.95 76.63 79.6 83 100.7
08/06/2024 04:13:40 56.81 61 70.07 74.9 79.1 92.6 74.55 74.72 76.63 79.6 83 100.7
08/06/2024 04:13:41 56.21 58.79 70.07 74.8 79.1 92.6 74.66 74.74 76.63 79.6 83 100.7
08/06/2024 04:13:42 56.08 57.37 70.07 74.7 79.1 92.6 74.3 74.69 76.63 79.5 83 100.7
08/06/2024 04:13:43 56.15 56.6 70.07 74.6 79.1 92.6 74.26 74.46 76.63 79.5 83 100.6
08/06/2024 04:13:44 56.48 56.51 70.07 74.5 79.1 92.6 74.7 74.62 76.63 79.4 83 100.6
08/06/2024 04:13:45 56.8 56.85 70.07 74.5 79.1 92.6 74.62 74.72 76.63 79.4 83 100.6
08/06/2024 04:13:46 58.14 58.17 70.07 74.4 79.1 92.6 74.48 74.61 76.63 79.3 83 100.6
08/06/2024 04:13:47 60.56 60.74 70.07 74.2 79.1 92.6 74.84 74.94 76.63 79.2 83 100.6
08/06/2024 04:13:48 68.1 67.7 70.07 74.2 79.1 92.6 75.76 75.61 76.63 79.2 83 100.6
08/06/2024 04:13:49 55.94 64.88 70.07 74.2 79.1 92.6 74.52 75.15 76.63 79.2 83 100.6
08/06/2024 04:13:50 56.55 61.48 70.07 74.1 79.1 92.5 74.43 74.74 76.63 79.1 83 100.6
08/06/2024 04:13:51 56.3 59.07 70.07 74 79.1 92.5 74.08 74.58 76.63 79.1 83 100.6
08/06/2024 04:13:52 59.39 59.1 70.07 73.9 79.1 92.5 75.39 75.12 76.63 79.1 83 100.6
08/06/2024 04:13:53 57.25 58.88 70.07 73.6 79.1 92.5 74.26 75.22 76.63 78.9 83 100.6
08/06/2024 04:13:54 56.84 57.87 70.07 73.4 79 92.5 74.24 74.64 76.63 78.8 82.9 100.6
08/06/2024 04:13:55 63.05 62.89 70.07 73.4 79 92.5 74.98 75.07 76.63 78.8 82.9 100.6
08/06/2024 04:13:56 61.65 64.11 70.07 73.4 79 92.5 75.03 75.64 76.63 78.8 82.9 100.6
08/06/2024 04:13:57 69.06 68.61 70.07 73.3 79 92.5 89.24 88.44 88.44 78.9 82.9 100.6
08/06/2024 04:13:58 57.3 66.9 70.07 73.3 79 92.5 75.14 86.79 88.44 78.9 82.9 100.6
08/06/2024 04:13:59 57.27 63.45 70.07 73.3 78.9 92.5 74.34 83.02 88.44 78.9 82.8 100.6
08/06/2024 04:14:00 56.63 60.61 70.07 73.2 78.9 92.5 74.35 79.66 88.44 78.8 82.8 100.6
08/06/2024 04:14:01 56.81 58.63 70.07 73.2 78.9 92.5 74.81 77.17 88.44 78.8 82.8 100.6
08/06/2024 04:14:02 57.41 57.78 70.07 73.2 78.8 92.5 74.68 75.86 88.44 78.8 82.8 100.6
08/06/2024 04:14:03 56.91 57.38 69.24 73.1 78.8 92.5 74.49 75.13 88.44 78.8 82.7 100.6
08/06/2024 04:14:04 56.44 57.18 69.24 73.1 78.8 92.5 74.61 74.82 88.44 78.8 82.7 100.6
08/06/2024 04:14:05 56.51 56.73 69.24 73 78.7 92.5 74.23 74.66 88.44 78.7 82.7 100.6
08/06/2024 04:14:06 56.34 56.57 69.24 72.1 78.7 92.5 74.55 74.59 88.44 78.4 82.6 100.5
08/06/2024 04:14:07 56.45 56.55 68.61 71.4 78.6 92.5 74.28 74.52 88.44 78.2 82.6 100.5
08/06/2024 04:14:08 56.62 56.56 68.61 70.9 78.6 92.4 74.19 74.33 88.44 78 82.6 100.5
08/06/2024 04:14:09 56.3 56.57 68.61 70.4 78.6 92.4 74.06 74.29 88.44 77.8 82.6 100.5
08/06/2024 04:14:10 55.74 56.4 68.61 70.3 78.6 92.4 74.04 74.22 88.44 77.8 82.6 100.5
08/06/2024 04:14:11 55.97 56.16 68.61 70.3 78.6 92.4 74.46 74.42 88.44 77.8 82.6 100.5
08/06/2024 04:14:12 56.22 56.19 68.61 70.3 78.6 92.4 74.49 74.48 88.44 77.8 82.6 100.5
08/06/2024 04:14:13 56.19 56.25 68.61 70.2 78.6 92.4 74.38 74.49 88.44 77.8 82.6 100.5
08/06/2024 04:14:14 56.42 56.44 68.61 70.1 78.5 92.4 74.3 74.44 88.44 77.7 82.5 100.5
08/06/2024 04:14:15 56.35 56.45 68.61 70.1 78.5 92.4 74.55 74.53 88.44 77.7 82.5 100.5
08/06/2024 04:14:16 55.96 56.32 68.61 69.9 78.5 92.4 74.24 74.57 88.44 77.7 82.5 100.5
08/06/2024 04:14:17 56.48 56.42 68.61 69.8 78.4 92.4 74.4 74.39 88.44 77.6 82.4 100.5
08/06/2024 04:14:18 55.96 56.45 68.61 69.7 78.3 92.4 74 74.46 88.44 77.6 82.4 100.5
08/06/2024 04:14:19 56.45 56.38 68.61 69.7 78.3 92.4 74.27 74.23 88.44 77.6 82.3 100.5
08/06/2024 04:14:20 56.19 56.4 68.61 69.7 78.2 92.4 74.58 74.48 88.44 77.6 82.3 100.5
08/06/2024 04:14:21 56.19 56.31 68.61 69.6 78.2 92.4 74.56 74.65 88.44 77.6 82.3 100.5
08/06/2024 04:14:22 59.02 58.57 68.61 69.6 78.1 92.4 74.48 74.66 88.44 77.5 82.2 100.5
08/06/2024 04:14:23 56.67 57.74 68.61 69.5 78.1 92.4 74.72 74.68 88.44 77.5 82.2 100.5
08/06/2024 04:14:24 56.73 57.12 68.61 69.5 78.1 92.4 74.66 74.72 88.44 77.5 82.2 100.5
08/06/2024 04:14:25 59.45 59.15 68.61 69.5 78 92.4 74.47 74.8 88.44 77.5 82.2 100.4
08/06/2024 04:14:26 56.41 58.6 68.61 69.3 78 92.4 74.46 74.6 88.44 77.4 82.1 100.4
08/06/2024 04:14:27 56.68 57.35 66.9 69.3 77.9 92.3 74.79 74.75 86.79 77.4 82.1 100.4
08/06/2024 04:14:28 56.32 56.93 63.45 69.2 77.9 92.3 74.83 74.87 83.02 77.3 82.1 100.4
08/06/2024 04:14:29 56.38 56.62 60.61 69.2 77.9 92.3 74.62 74.86 79.66 77.3 82.1 100.4
08/06/2024 04:14:30 56.36 56.54 59.15 69.1 77.8 92.3 74.41 74.7 77.17 77.3 82 100.4
08/06/2024 04:14:31 56.12 56.44 59.15 69.1 77.7 92.3 74.08 74.65 75.86 77.3 82 100.3
08/06/2024 04:14:32 56.45 56.51 59.15 69.1 77.7 92.3 74.28 74.4 75.13 77.3 81.9 100.3
08/06/2024 04:14:33 56.09 56.42 59.15 69.1 77.6 92.3 74.39 74.53 74.87 77.3 81.9 100.3
08/06/2024 04:14:34 56.57 56.45 59.15 69.1 77.6 92.3 74.59 74.56 74.87 77.3 81.9 100.3
08/06/2024 04:14:35 56.26 56.44 59.15 69.1 77.6 92.3 74.27 74.51 74.87 77.3 81.8 100.3
08/06/2024 04:14:36 56.33 56.42 59.15 69 77.5 92.3 74.09 74.36 74.87 77.3 81.8 100.3
08/06/2024 04:14:37 56.4 56.49 59.15 69 77.5 92.2 74.4 74.37 74.87 77.3 81.8 100.2
08/06/2024 04:14:38 56.33 56.47 59.15 69 77.5 92.2 74.62 74.55 74.87 77.3 81.8 100.2
08/06/2024 04:14:39 56.57 56.55 59.15 69 77.5 92.2 74.3 74.53 74.87 77.3 81.7 100.2
08/06/2024 04:14:40 56.08 56.57 59.15 69 77.4 92.2 74.31 74.44 74.87 77.3 81.7 100.2
08/06/2024 04:14:41 56.33 56.44 59.15 69 77.3 92.2 74.3 74.46 74.87 77.3 81.6 100.2
08/06/2024 04:14:42 55.75 56.27 59.15 69 77.1 92.2 74.29 74.38 74.87 77.3 81.5 100.2
08/06/2024 04:14:43 56.12 56.15 59.15 69 77 92.2 75.27 75.19 75.19 77.3 81.4 100.1
08/06/2024 04:14:44 55.97 56.17 59.15 69 77 92.2 74.85 75.04 75.19 77.2 81.4 100.1
08/06/2024 04:14:45 56.3 56.2 59.15 69 76.9 92.2 74.45 75.02 75.19 77.2 81.4 100.1
08/06/2024 04:14:46 56.38 56.4 59.15 69 76.9 92.2 75.17 75.06 75.19 77.2 81.4 100.1
08/06/2024 04:14:47 56.59 56.58 59.15 69 76.9 92.2 75.61 75.48 75.48 77.2 81.4 100.1
08/06/2024 04:14:48 56.94 56.78 59.15 68.9 76.9 92.2 76.28 76.01 76.01 77.2 81.4 100.1
08/06/2024 04:14:49 57.09 57.02 59.15 68.9 76.8 92.1 74.68 76 76.01 77.2 81.3 100.1
08/06/2024 04:14:50 56.52 57.04 59.15 68.9 76.8 92.1 74.89 75.24 76.01 77.2 81.3 100.1
08/06/2024 04:14:51 56.7 56.79 59.15 68.9 76.8 92.1 75.36 75.32 76.01 77.2 81.3 100.1
08/06/2024 04:14:52 56.13 56.76 59.15 68.9 76.8 92.1 75.16 75.57 76.01 77.2 81.3 100.1
08/06/2024 04:14:53 57.57 57.31 59.15 68.9 76.8 92.1 74.88 75.09 76.01 77.2 81.3 100.1
08/06/2024 04:14:54 56.51 57.32 59.15 68.9 76.8 92.1 74.46 74.98 76.01 77.2 81.3 100.1
08/06/2024 04:14:55 56.03 56.89 58.6 68.8 76.8 92.1 74.61 74.72 76.01 77.2 81.3 100.1
08/06/2024 04:14:56 56.57 56.64 57.35 68.8 76.7 92.1 74.52 74.8 76.01 77.2 81.3 100.1
08/06/2024 04:14:57 56.19 56.45 57.32 68.8 76.7 92.1 74.81 74.76 76.01 77.2 81.2 100.1
08/06/2024 04:14:58 59.46 58.93 58.93 68.8 76.6 92.1 74.69 74.83 76.01 77.2 81.2 100.1
08/06/2024 04:14:59 59.42 59.55 59.55 68.8 76.6 92.1 74.7 74.84 76.01 77.2 81.2 100.1
08/06/2024 04:15:00 58.15 59.48 59.55 68.7 76.5 92.1 74.95 74.89 76.01 77.2 81.2 100.1
08/06/2024 04:15:01 62.95 62.53 62.53 68.7 76.5 92.1 75.42 75.51 76.01 77.2 81.2 100.1
08/06/2024 04:15:02 56.77 61.88 62.53 68.7 76.5 92.1 73.99 75.15 76.01 77.2 81.2 100.1
08/06/2024 04:15:03 56.41 59.42 62.53 68.7 76.5 92.1 74.33 74.54 76.01 77.1 81.2 100.1
08/06/2024 04:15:04 57.97 58.2 62.53 68.6 76.5 92.1 74.66 74.79 76.01 77.1 81.1 100.1
08/06/2024 04:15:05 57.16 57.86 62.53 68.4 76.5 92 73.8 74.84 76.01 77.1 81.1 100
08/06/2024 04:15:06 63.98 63.39 63.39 68.3 76.5 92 76.29 75.99 76.01 77 81.1 100
08/06/2024 04:15:07 66.92 66.94 66.94 68.2 76.4 92 82.56 82.09 82.09 77.1 81.1 100
08/06/2024 04:15:08 57.01 64.08 66.94 68.2 76.4 92 74.68 79.64 82.09 77 81.1 100
08/06/2024 04:15:09 58.29 61.05 66.94 68.1 76.4 92 74.7 77.19 82.09 77 81.1 100
08/06/2024 04:15:10 58.79 59.65 66.94 68.1 76.4 92 74.81 75.84 82.09 77 81.1 100
08/06/2024 04:15:11 56.45 59.09 66.94 68 76.4 92 74.59 75.25 82.09 77 81.1 100
08/06/2024 04:15:12 56.12 57.61 66.94 68 76.4 92 74.1 74.89 82.09 77 81.1 100
08/06/2024 04:15:13 56.97 56.95 66.94 67.9 76.4 92 74.56 74.61 82.09 77 81.1 100
08/06/2024 04:15:14 56.44 56.92 66.94 67.9 76.4 92 74.67 74.68 82.09 76.9 81.1 100
08/06/2024 04:15:15 56.52 56.69 66.94 67.9 76.4 92 74.07 74.58 82.09 76.9 81.1 100
08/06/2024 04:15:16 56.32 56.61 66.94 67.7 76.4 92 74.23 74.34 82.09 76.9 81.1 100
08/06/2024 04:15:17 56.97 56.86 66.94 67.7 76.3 92 74.6 74.55 82.09 76.9 81 100
08/06/2024 04:15:18 56.61 56.91 66.94 67.6 76.3 92 74.49 74.63 82.09 76.9 81 100
08/06/2024 04:15:19 55.95 56.56 66.94 67.6 76.3 92 74.23 74.47 82.09 76.8 81 100
08/06/2024 04:15:20 56.97 56.79 66.94 67.6 76.2 92 74.36 74.43 82.09 76.8 81 100
08/06/2024 04:15:21 56.47 56.83 66.94 67.5 76.2 92 74.11 74.35 82.09 76.8 80.9 100
08/06/2024 04:15:22 61.62 60.76 66.94 67.5 76.2 91.9 74.92 74.77 82.09 76.8 80.9 100
08/06/2024 04:15:23 59.33 61.5 66.94 67.5 76.2 91.9 74.99 74.98 82.09 76.8 80.9 100
08/06/2024 04:15:24 61.64 61.83 66.94 67.4 76.2 91.9 75.23 75.25 82.09 76.8 80.9 100
08/06/2024 04:15:25 58.92 61.88 66.94 67.3 76.2 91.9 74.71 75.52 82.09 76.8 80.9 100
08/06/2024 04:15:26 58.78 60.87 66.94 67.3 76.1 91.9 74.58 75.18 82.09 76.8 80.9 100
08/06/2024 04:15:27 57.36 58.97 66.94 67.2 76.1 91.9 74.47 74.67 82.09 76.7 80.9 99.9
08/06/2024 04:15:28 59.51 59.43 66.94 67.1 76.1 91.9 74.82 74.79 82.09 76.7 80.9 99.9
08/06/2024 04:15:29 56.36 59.39 66.94 67 76.1 91.9 74.1 74.8 82.09 76.7 80.9 99.9
08/06/2024 04:15:30 62.09 61.91 66.94 67 76.1 91.9 74.76 74.85 82.09 76.7 80.9 99.9
08/06/2024 04:15:31 56.84 59.9 66.94 67 76.1 91.9 74.22 74.56 82.09 76.6 80.9 99.9
08/06/2024 04:15:32 57.07 58.35 66.94 67 76.1 91.9 74.76 74.67 82.09 76.6 80.8 99.9
08/06/2024 04:15:33 59.28 59.07 66.94 67 76.1 91.9 75.93 75.61 82.09 76.6 80.8 99.9
08/06/2024 04:15:34 60.11 59.98 66.94 67 76.1 91.9 75.89 75.96 82.09 76.6 80.8 99.9
08/06/2024 04:15:35 58.06 59.82 66.94 66.8 76.1 91.9 76.47 76.19 82.09 76.6 80.8 99.9
08/06/2024 04:15:36 59.97 60 66.94 66.7 76.1 91.9 76.09 76.56 82.09 76.6 80.8 99.9
08/06/2024 04:15:37 57.61 59.36 64.08 66.5 76.1 91.9 75.65 76.36 79.64 76.5 80.8 99.9
08/06/2024 04:15:38 57.51 58.35 61.91 66.4 76.1 91.9 77.49 77.19 77.19 76.4 80.8 99.9
08/06/2024 04:15:39 74.59 73.67 73.67 66.4 76.1 91.9 81.29 80.81 80.81 76.5 80.8 99.9
08/06/2024 04:15:40 71.88 73.72 73.72 66.5 76.1 91.9 78.67 80.83 80.83 76.5 80.8 99.9
08/06/2024 04:15:41 87.54 86.62 86.62 68 76.1 91.9 89.86 89.05 89.05 76.8 80.9 99.9
08/06/2024 04:15:42 59.18 85.15 86.62 68 76.1 91.9 75.74 87.7 89.05 76.8 80.8 99.9
08/06/2024 04:15:43 83.21 83.49 86.62 68.4 76.1 91.9 85.94 86.15 89.05 76.8 80.9 99.9
08/06/2024 04:15:44 84.41 86.06 86.62 68.9 76.2 91.9 86.04 87.96 89.05 77 80.9 99.9
08/06/2024 04:15:45 73.39 82.89 86.62 69 76.2 91.9 81.94 85.14 89.05 77 80.9 99.9
08/06/2024 04:15:46 71.25 79.32 86.62 69 76.2 91.8 80.03 83.33 89.05 77 80.9 99.9
08/06/2024 04:15:47 67.55 75.98 86.62 69 76.2 91.8 77.13 81.5 89.05 77 80.9 99.9
08/06/2024 04:15:48 74.4 75.36 86.62 69 76.1 91.8 80.89 81.33 89.05 77 80.9 99.9
08/06/2024 04:15:49 74.09 74.95 86.62 69 76.1 91.8 79.13 80.15 89.05 77 80.9 99.9
08/06/2024 04:15:50 58.1 73.88 86.62 69 76.1 91.8 75.84 79.53 89.05 77 80.9 99.9
08/06/2024 04:15:51 81.87 81.07 86.62 69.3 76.2 91.8 84.49 83.81 89.05 77.1 80.9 99.9
08/06/2024 04:15:52 60.86 80.16 86.62 69.3 76.2 91.8 75.62 83.15 89.05 77.1 80.9 99.9
08/06/2024 04:15:53 56.5 75.99 86.62 69.2 76.2 91.8 74.92 80 89.05 77.1 80.9 99.9
08/06/2024 04:15:54 56.86 71.82 86.62 69.2 76.2 91.8 74.61 77.54 89.05 77 80.9 99.9
08/06/2024 04:15:55 60.68 67.81 86.62 69.2 76.2 91.8 74.99 75.96 89.05 77 80.9 99.9
08/06/2024 04:15:56 57.02 64.78 86.62 69.2 76.2 91.8 74.19 75.33 89.05 77 80.9 99.8
08/06/2024 04:15:57 68.47 67.98 86.62 69.2 76.2 91.8 76.84 76.55 89.05 77 80.9 99.8
08/06/2024 04:15:58 87.33 85.55 86.62 70 76.2 91.8 89.49 87.7 89.05 77.3 80.9 99.8
08/06/2024 04:15:59 69.52 84.13 86.62 70 76.2 91.8 77.43 86.58 89.05 77.3 80.9 99.8
08/06/2024 04:16:00 82.43 82.67 86.62 70.2 76.2 91.8 89.04 88.47 89.05 77.4 80.9 99.8
08/06/2024 04:16:01 73.82 81.2 86.62 70.2 76.2 91.8 81.25 86.99 89.05 77.4 80.9 99.8
08/06/2024 04:16:02 62.6 77.71 86.62 70.1 76.2 91.8 75.04 83.86 89.05 77.4 80.9 99.8
08/06/2024 04:16:03 83.64 83.04 86.62 70.4 76.2 91.8 86.25 86 89.05 77.5 80.9 99.8
08/06/2024 04:16:04 87.51 87.01 87.01 71 76.3 91.8 90.27 89.74 89.74 77.7 80.9 99.8
08/06/2024 04:16:05 57.42 85.01 87.01 71 76.3 91.8 74.55 87.87 89.74 77.7 80.9 99.8
08/06/2024 04:16:06 75.84 80.78 87.01 71 76.3 91.8 81.33 83.96 89.74 77.7 80.9 99.8
08/06/2024 04:16:07 61.62 78.6 87.01 71 76.3 91.7 75.68 82.89 89.74 77.7 80.9 99.8
08/06/2024 04:16:08 76.67 77.86 87.01 71 76.3 91.7 82.14 82.83 89.74 77.7 80.9 99.8
08/06/2024 04:16:09 56.76 74.77 87.01 71 76.3 91.7 74.14 80.43 89.74 77.7 80.9 99.8
08/06/2024 04:16:10 57.94 70.64 87.01 71 76.3 91.7 74.09 77.61 89.74 77.7 80.9 99.8
08/06/2024 04:16:11 80.4 79.69 87.01 71.1 76.3 91.7 84.4 83.7 89.74 77.8 80.9 99.8
08/06/2024 04:16:12 79.09 79.79 87.01 71.2 76.3 91.7 83.7 84.04 89.74 77.8 80.9 99.8
08/06/2024 04:16:13 57.98 78.78 87.01 71.2 76.3 91.7 74.58 83.31 89.74 77.8 80.9 99.8
08/06/2024 04:16:14 56.58 74.59 87.01 71.2 76.3 91.7 74.33 79.94 89.74 77.8 80.9 99.8
08/06/2024 04:16:15 56.91 70.46 87.01 71.2 76.3 91.7 74.27 77.36 89.74 77.8 80.9 99.8
08/06/2024 04:16:16 59.94 66.54 87.01 71.2 76.3 91.7 74.6 75.73 89.74 77.8 80.9 99.8
08/06/2024 04:16:17 57.93 63.5 87.01 71.2 76.3 91.7 75.1 75.17 89.74 77.8 80.9 99.8
08/06/2024 04:16:18 57.08 60.88 87.01 71.2 76.3 91.7 74.71 75.11 89.74 77.8 80.9 99.8
08/06/2024 04:16:19 56.32 58.89 87.01 71.2 76.3 91.7 74 74.9 89.74 77.8 80.9 99.8
08/06/2024 04:16:20 57.84 58.03 87.01 71.2 76.3 91.7 74.1 74.36 89.74 77.8 80.9 99.7
08/06/2024 04:16:21 56.5 57.65 87.01 71.2 76.3 91.7 74.31 74.33 89.74 77.8 80.9 99.7
08/06/2024 04:16:22 58.5 58.33 87.01 71.2 76.3 91.6 74.95 74.81 89.74 77.8 80.9 99.7
08/06/2024 04:16:23 58.15 58.26 87.01 71.2 76.3 91.6 75.49 75.23 89.74 77.8 80.9 99.7
08/06/2024 04:16:24 56.6 57.82 87.01 71.2 76.3 91.6 74.6 75.19 89.74 77.8 80.9 99.7
08/06/2024 04:16:25 56.55 57.06 87.01 71.2 76.3 91.6 74.05 74.97 89.74 77.8 80.9 99.7
08/06/2024 04:16:26 56.27 56.76 87.01 71.2 76.2 91.6 73.92 74.45 89.74 77.8 80.9 99.7
08/06/2024 04:16:27 56.73 56.72 87.01 71.2 76.2 91.6 74.33 74.3 89.74 77.8 80.9 99.7
08/06/2024 04:16:28 58.25 58.16 87.01 71.2 76.2 91.6 74.54 74.5 89.74 77.8 80.9 99.7
08/06/2024 04:16:29 56.83 57.43 87.01 71.2 76.2 91.6 74.7 74.77 89.74 77.8 80.9 99.7
08/06/2024 04:16:30 56.7 57.22 87.01 71.2 76.2 91.6 74.67 74.7 89.74 77.8 80.9 99.7
08/06/2024 04:16:31 56 56.83 87.01 71.2 76.2 91.6 74.26 74.62 89.74 77.8 80.9 99.7
08/06/2024 04:16:32 57.71 57.66 87.01 71.2 76.2 91.6 74.43 74.52 89.74 77.8 80.9 99.7
08/06/2024 04:16:33 62.94 61.73 87.01 71.2 76.2 91.6 74.71 74.77 89.74 77.8 80.8 99.7
08/06/2024 04:16:34 75.73 75.05 85.01 71.2 76.2 91.6 80.95 80.44 87.87 77.8 80.8 99.7
08/06/2024 04:16:35 73.7 76.4 80.78 71.2 76.2 91.6 80.08 81.59 84.04 77.8 80.9 99.7
08/06/2024 04:16:36 87.45 86.67 86.67 71.7 76.3 91.6 90.37 89.61 89.61 78 80.9 99.7
08/06/2024 04:16:37 60.3 84.69 86.67 71.7 76.3 91.6 75.63 87.83 89.61 78 80.9 99.7
08/06/2024 04:16:38 87.38 86.17 86.67 72.2 76.3 91.6 89.31 88.36 89.61 78.2 80.9 99.7
08/06/2024 04:16:39 81.81 86.13 86.67 72.4 76.4 91.6 85.76 88.62 89.61 78.3 80.9 99.7
08/06/2024 04:16:40 59.51 83.59 86.67 72.4 76.4 91.6 74.89 86.47 89.61 78.3 80.9 99.7
08/06/2024 04:16:41 96.64 95.67 95.67 75.1 76.8 91.6 98.23 97.21 97.21 79.5 81.2 99.7
08/06/2024 04:16:42 77.38 95.51 95.67 75.2 76.8 91.6 82.46 97.11 97.21 79.5 81.2 99.7
08/06/2024 04:16:43 77.06 91.33 95.67 75.2 76.8 91.6 81.2 93.03 97.21 79.6 81.2 99.7
08/06/2024 04:16:44 56.52 87.31 95.67 75.2 76.8 91.6 75.04 89.2 97.21 79.6 81.2 99.7
08/06/2024 04:16:45 72.02 83.08 95.67 75.2 76.8 91.6 78.06 85.23 97.21 79.6 81.2 99.7
08/06/2024 04:16:46 82.32 82.63 95.67 75.3 76.9 91.6 85.56 85.72 97.21 79.6 81.2 99.7
08/06/2024 04:16:47 77.2 82.64 95.67 75.3 76.9 91.5 82.18 85.74 97.21 79.6 81.2 99.7
08/06/2024 04:16:48 57.21 79.87 95.67 75.3 76.9 91.5 75.39 83.66 97.21 79.6 81.2 99.6
08/06/2024 04:16:49 56.26 75.67 95.67 75.3 76.9 91.5 74.6 80.39 97.21 79.6 81.2 99.6
08/06/2024 04:16:50 56.51 71.51 95.67 75.3 76.9 91.5 74.93 77.74 97.21 79.6 81.2 99.6
08/06/2024 04:16:51 56.42 67.49 95.67 75.3 76.9 91.5 74.52 76.24 97.21 79.6 81.2 99.6
08/06/2024 04:16:52 56.46 63.78 95.67 75.3 76.9 91.5 74.54 75.25 97.21 79.6 81.2 99.6
08/06/2024 04:16:53 80.28 79.03 95.67 75.3 76.9 91.5 83.45 82.42 97.21 79.6 81.2 99.6
08/06/2024 04:16:54 63.48 78.3 95.67 75.3 76.9 91.5 75.34 81.9 97.21 79.6 81.2 99.6
08/06/2024 04:16:55 56.45 74.24 95.67 75.3 76.9 91.5 74.83 78.96 97.21 79.6 81.2 99.6
08/06/2024 04:16:56 58.3 70.11 95.67 75.3 76.9 91.5 74.57 76.89 97.21 79.6 81.2 99.6
08/06/2024 04:16:57 72.04 72.06 95.67 75.3 76.9 91.5 76.51 76.69 97.21 79.6 81.2 99.6
08/06/2024 04:16:58 76.54 76.04 95.67 75.3 76.9 91.5 80.67 80.08 97.21 79.7 81.2 99.6
08/06/2024 04:16:59 63.26 75.57 95.67 75.3 76.8 91.5 75.05 79.82 97.21 79.7 81.2 99.6
08/06/2024 04:17:00 56.53 71.64 95.67 75.3 76.8 91.5 74.44 77.48 97.21 79.7 81.2 99.6
08/06/2024 04:17:01 56.54 67.62 95.67 75.3 76.8 91.5 74.21 75.89 97.21 79.6 81.2 99.6
08/06/2024 04:17:02 56.13 63.91 95.67 75.3 76.8 91.5 74.14 74.88 97.21 79.6 81.2 99.6
08/06/2024 04:17:03 56.72 60.73 95.67 75.3 76.8 91.5 74.28 74.49 97.21 79.6 81.2 99.6
08/06/2024 04:17:04 61.55 61.19 95.67 75.3 76.8 91.5 74.67 74.59 97.21 79.6 81.2 99.6
08/06/2024 04:17:05 56.85 60.17 95.67 75.3 76.8 91.5 74.61 74.69 97.21 79.6 81.2 99.6
08/06/2024 04:17:06 59.96 60.19 95.67 75.3 76.8 91.5 74.57 74.69 97.21 79.6 81.2 99.6
08/06/2024 04:17:07 56.37 59.39 95.67 75.3 76.8 91.5 74.23 74.57 97.21 79.6 81.1 99.6
08/06/2024 04:17:08 56.39 57.79 95.67 75.3 76.8 91.5 74.41 74.48 97.21 79.6 81.1 99.6
08/06/2024 04:17:09 56.34 56.98 95.67 75.3 76.8 91.5 74.45 74.55 97.21 79.6 81.1 99.5
08/06/2024 04:17:10 57.31 57.12 95.67 75.3 76.8 91.5 74.56 74.57 97.21 79.6 81.1 99.5
08/06/2024 04:17:11 57.5 57.66 95.51 75.3 76.8 91.5 74.51 74.61 97.11 79.6 81.1 99.5
08/06/2024 04:17:12 58.55 58.38 91.33 75.3 76.8 91.4 74.2 74.58 93.03 79.6 81.1 99.5
08/06/2024 04:17:13 57.2 58.43 87.31 75.3 76.8 91.4 74.33 74.43 89.2 79.6 81.1 99.5
08/06/2024 04:17:14 57.38 57.75 83.08 75.3 76.8 91.4 74.55 74.54 85.74 79.6 81.1 99.5
08/06/2024 04:17:15 58.05 58.27 82.64 75.3 76.8 91.4 74.54 74.65 85.74 79.6 81.1 99.5
08/06/2024 04:17:16 60.36 60.61 82.64 75.3 76.8 91.4 74.81 74.84 85.74 79.6 81.1 99.5
08/06/2024 04:17:17 56.2 58.94 79.87 75.2 76.8 91.4 74.18 74.64 83.66 79.6 81.1 99.5
08/06/2024 04:17:18 56.66 57.42 79.03 75.2 76.8 91.4 74.16 74.41 82.42 79.6 81.1 99.5
08/06/2024 04:17:19 67.53 65.82 79.03 75.2 76.8 91.4 75.65 75.23 82.42 79.6 81.1 99.5
08/06/2024 04:17:20 56.24 65.33 79.03 75.2 76.8 91.4 74.15 75.09 82.42 79.6 81.1 99.5
08/06/2024 04:17:21 61.13 62.08 79.03 75.2 76.8 91.4 74.46 74.55 82.42 79.6 81.1 99.4
08/06/2024 04:17:22 57.07 61.49 79.03 75.2 76.8 91.4 74.51 74.54 82.42 79.6 81.1 99.4
08/06/2024 04:17:23 56.36 59.26 78.3 75.2 76.8 91.4 74.41 74.6 81.9 79.5 81.1 99.4
08/06/2024 04:17:24 56.56 57.65 76.04 75.2 76.8 91.4 74.79 74.76 80.08 79.5 81.1 99.4
08/06/2024 04:17:25 58.9 58.68 76.04 75.2 76.8 91.4 74.58 74.78 80.08 79.5 81.1 99.4
08/06/2024 04:17:26 56.99 58.06 76.04 75.2 76.8 91.4 74.44 74.6 80.08 79.5 81.1 99.4
08/06/2024 04:17:27 63.8 63.67 76.04 75.2 76.8 91.4 75.03 74.97 80.08 79.5 81.1 99.4
08/06/2024 04:17:28 75.2 73.58 75.57 75.2 76.8 91.3 80.06 78.78 79.82 79.5 81.1 99.4
08/06/2024 04:17:29 76.47 75.83 75.83 75.2 76.8 91.3 80.64 80.26 80.26 79.5 81.1 99.4
08/06/2024 04:17:30 81.52 80.16 80.16 75.3 76.8 91.3 84.87 83.66 83.66 79.6 81.1 99.4
08/06/2024 04:17:31 87.21 86.19 86.19 75.5 76.9 91.3 91.09 90.03 90.03 79.8 81.2 99.4
08/06/2024 04:17:32 59.98 84.82 86.19 75.5 76.9 91.3 74.46 88.73 90.03 79.8 81.2 99.3
08/06/2024 04:17:33 57.06 80.6 86.19 75.5 76.9 91.3 74.53 84.75 90.03 79.8 81.2 99.3
08/06/2024 04:17:34 56.77 76.39 86.19 75.5 76.9 91.3 74.65 81.16 90.03 79.8 81.2 99.3
08/06/2024 04:17:35 56.95 72.23 86.19 75.5 76.9 91.3 74.62 78.32 90.03 79.8 81.2 99.3
08/06/2024 04:17:36 57.87 68.2 86.19 75.5 76.9 91.3 74.83 76.45 90.03 79.8 81.2 99.3
08/06/2024 04:17:37 57.16 64.59 86.19 75.5 76.9 91.3 74.9 75.72 90.03 79.8 81.2 99.3
08/06/2024 04:17:38 57.76 61.47 86.19 75.5 76.9 91.3 74.95 75.05 90.03 79.7 81.2 99.3
08/06/2024 04:17:39 57.03 59.54 86.19 75.5 76.9 91.3 75.01 75.09 90.03 79.7 81.2 99.3
08/06/2024 04:17:40 58.25 58.81 86.19 75.5 76.8 91.3 74.85 75.12 90.03 79.7 81.1 99.3
08/06/2024 04:17:41 57.58 58.23 86.19 75.5 76.8 91.3 75.23 75.14 90.03 79.7 81.1 99.3
08/06/2024 04:17:42 57.38 57.8 86.19 75.5 76.8 91.3 75.06 75.15 90.03 79.7 81.1 99.3
08/06/2024 04:17:43 57.92 58.12 86.19 75.5 76.8 91.3 74.6 75.19 90.03 79.7 81.1 99.3
08/06/2024 04:17:44 57.04 57.67 86.19 75.5 76.8 91.3 75.22 75.17 90.03 79.7 81.1 99.3
08/06/2024 04:17:45 60.88 60.05 86.19 75.5 76.8 91.3 75.73 75.65 90.03 79.7 81.1 99.2
08/06/2024 04:17:46 57.57 59.79 86.19 75.5 76.8 91.3 74.61 75.55 90.03 79.7 81.1 99.2
08/06/2024 04:17:47 58.23 58.96 86.19 75.5 76.8 91.2 74.77 75.09 90.03 79.7 81.1 99.2
08/06/2024 04:17:48 59.11 59.17 86.19 75.5 76.8 91.2 74.86 75.01 90.03 79.7 81.1 99.2
08/06/2024 04:17:49 57 58.99 86.19 75.5 76.8 91.2 74.95 75.05 90.03 79.7 81.1 99.2
08/06/2024 04:17:50 57.33 57.83 86.19 75.5 76.8 91.2 75.07 75.08 90.03 79.7 81.1 99.2
08/06/2024 04:17:51 56.8 57.61 86.19 75.5 76.8 91.2 75.15 75.54 90.03 79.7 81.1 99.2
08/06/2024 04:17:52 57.26 57.3 86.19 75.5 76.8 91.2 74.57 74.95 90.03 79.7 81.1 99.2
08/06/2024 04:17:53 57.15 57.35 86.19 75.5 76.8 91.2 74.56 74.78 90.03 79.7 81.1 99.2
08/06/2024 04:17:54 57.22 57.37 86.19 75.5 76.8 91.2 75.01 75.02 90.03 79.7 81.1 99.2
08/06/2024 04:17:55 56.9 57.13 86.19 75.5 76.8 91.2 75.15 75.2 90.03 79.7 81.1 99.2
08/06/2024 04:17:56 56.49 57.07 86.19 75.5 76.8 91.2 74.93 75.16 90.03 79.7 81.1 99.2
08/06/2024 04:17:57 56.53 56.85 86.19 75.5 76.8 91.2 74.96 75.19 90.03 79.7 81.1 99.1
08/06/2024 04:17:58 56.58 56.7 86.19 75.5 76.8 91.2 74.8 74.99 90.03 79.7 81.1 99.1
08/06/2024 04:17:59 57 57.01 86.19 75.5 76.8 91.2 74.95 75.04 90.03 79.7 81.1 99.1
08/06/2024 04:18:00 58.47 58.32 86.19 75.5 76.8 91.2 78.34 77.98 90.03 79.7 81.1 99.1
08/06/2024 04:18:01 56.55 58.34 84.82 75.5 76.8 91.2 74.78 77.97 88.73 79.7 81.1 99.1
08/06/2024 04:18:02 56.27 57.26 80.6 75.5 76.8 91.2 74.19 76.22 84.75 79.7 81.1 99.1
08/06/2024 04:18:03 56.07 56.67 76.39 75.5 76.8 91.2 74.07 75.08 81.16 79.7 81.1 99.1
08/06/2024 04:18:04 57.26 57.1 72.23 75.5 76.8 91.2 74.6 74.65 78.32 79.7 81.1 99.1
08/06/2024 04:18:05 56.69 56.85 68.2 75.5 76.8 91.1 75.2 75.09 77.98 79.7 81.1 99.1
08/06/2024 04:18:06 56.45 56.82 64.59 75.5 76.8 91.1 75.26 75.21 77.98 79.7 81.1 99.1
08/06/2024 04:18:07 56.2 56.63 61.47 75.5 76.8 91.1 74.8 75.22 77.98 79.7 81.1 99.1
08/06/2024 04:18:08 56.5 56.5 60.05 75.5 76.8 91.1 74.95 75.09 77.98 79.7 81.1 99
08/06/2024 04:18:09 56.5 56.52 60.05 75.5 76.8 91.1 74.38 74.93 77.98 79.7 81.1 99
08/06/2024 04:18:10 56.48 56.77 60.05 75.5 76.8 91.1 74.42 74.63 77.98 79.7 81.1 99
08/06/2024 04:18:11 61.39 60.33 60.33 75.5 76.8 91.1 74.81 74.82 77.98 79.7 81.1 99
08/06/2024 04:18:12 59.93 60.46 60.46 75.5 76.8 91.1 74.98 74.99 77.98 79.7 81.1 99
08/06/2024 04:18:13 57.01 59.76 60.46 75.5 76.8 91.1 74.27 74.9 77.98 79.7 81.1 99
08/06/2024 04:18:14 57.41 58.81 60.46 75.5 76.8 91.1 74.54 74.63 77.98 79.7 81.1 99
08/06/2024 04:18:15 57 57.67 60.46 75.5 76.8 91.1 74.9 74.85 77.98 79.7 81.1 99
08/06/2024 04:18:16 56.76 57.35 60.46 75.5 76.8 91.1 75.1 75.03 77.98 79.7 81.1 99
08/06/2024 04:18:17 57.25 57.21 60.46 75.5 76.7 91 75.7 75.58 77.98 79.7 81.1 99
08/06/2024 04:18:18 58.13 57.94 60.46 75.5 76.7 91 76.72 76.58 77.98 79.7 81 99
08/06/2024 04:18:19 56.89 57.74 60.46 75.5 76.7 91 74.38 76.15 77.98 79.7 81 98.9
08/06/2024 04:18:20 56.31 57.18 60.46 75.5 76.7 91 74.7 75.14 77.98 79.7 81 98.9
08/06/2024 04:18:21 56.89 56.89 60.46 75.5 76.7 91 74.78 75.07 77.98 79.7 81 98.9
08/06/2024 04:18:22 57.27 57.19 60.46 75.5 76.7 91 74.53 74.94 77.98 79.7 81 98.9
08/06/2024 04:18:23 57.23 57.33 60.46 75.5 76.7 91 74.89 74.9 77.98 79.7 81 98.9
08/06/2024 04:18:24 57.52 57.44 60.46 75.5 76.7 91 74.54 74.77 77.98 79.7 81 98.9
08/06/2024 04:18:25 59.14 58.83 60.46 75.5 76.7 91 74.68 74.75 77.98 79.7 81 98.9
08/06/2024 04:18:26 57.29 58.95 60.46 75.5 76.7 91 74.67 74.82 77.98 79.7 81 98.9
08/06/2024 04:18:27 56.38 57.8 60.46 75.5 76.7 91 74.74 74.78 77.98 79.7 81 98.9
08/06/2024 04:18:28 56.23 56.92 60.46 75.5 76.7 90.9 74.21 74.68 77.98 79.7 81 98.8
08/06/2024 04:18:29 56.26 56.55 60.46 75.5 76.7 90.9 74.46 74.49 77.98 79.7 81 98.8
08/06/2024 04:18:30 56.31 56.38 60.46 75.5 76.7 90.9 74.9 74.77 77.97 79.7 81 98.8
08/06/2024 04:18:31 56.05 56.34 60.46 75.5 76.7 90.9 74.43 74.75 76.58 79.7 81 98.8
08/06/2024 04:18:32 56.32 56.39 60.46 75.5 76.7 90.9 74.12 74.57 76.58 79.7 81 98.8
08/06/2024 04:18:33 56.04 56.19 60.46 75.5 76.6 90.9 74.16 74.33 76.58 79.7 81 98.8
08/06/2024 04:18:34 56.19 56.28 60.46 75.5 76.6 90.9 74.36 74.37 76.58 79.7 81 98.8
08/06/2024 04:18:35 55.95 56.21 60.46 75.5 76.6 90.9 74.51 74.48 76.58 79.7 81 98.8
08/06/2024 04:18:36 56.65 56.45 60.46 75.5 76.6 90.9 74.85 74.68 76.58 79.7 81 98.8
08/06/2024 04:18:37 55.93 56.45 60.46 75.5 76.6 90.9 74.05 74.7 76.58 79.7 81 98.8
08/06/2024 04:18:38 56.01 56.12 60.46 75.5 76.6 90.9 74.12 74.34 76.58 79.7 80.9 98.8
08/06/2024 04:18:39 56.68 56.58 60.46 75.5 76.6 90.9 74.68 74.61 76.58 79.7 80.9 98.7
08/06/2024 04:18:40 56.02 56.64 60.46 75.5 76.6 90.9 74.34 74.48 76.58 79.7 80.9 98.7
08/06/2024 04:18:41 58.82 58.26 60.46 75.5 76.6 90.8 74.56 74.53 76.58 79.7 80.9 98.7
08/06/2024 04:18:42 56.67 58.08 59.76 75.5 76.6 90.8 74.2 74.51 76.58 79.7 80.9 98.7
08/06/2024 04:18:43 56.62 57.28 58.95 75.5 76.6 90.8 74.47 74.42 76.58 79.7 80.9 98.7
08/06/2024 04:18:44 56.44 56.99 58.95 75.5 76.6 90.8 74.33 74.47 76.58 79.7 80.9 98.7
08/06/2024 04:18:45 56.8 56.76 58.95 75.5 76.6 90.8 74.57 74.53 76.58 79.7 80.9 98.7
08/06/2024 04:18:46 56.61 56.84 58.95 75.5 76.6 90.8 74.66 74.71 76.58 79.7 80.9 98.7
08/06/2024 04:18:47 56.34 56.67 58.95 75.5 76.6 90.8 74.52 74.71 76.58 79.7 80.9 98.7
08/06/2024 04:18:48 56.6 56.63 58.95 75.5 76.6 90.8 74.31 74.53 76.15 79.7 80.9 98.7
08/06/2024 04:18:49 56.41 56.57 58.95 75.5 76.6 90.8 74.06 74.46 75.14 79.7 80.9 98.6
08/06/2024 04:18:50 56.53 56.66 58.95 75.5 76.6 90.8 74.64 74.52 75.07 79.7 80.9 98.6
08/06/2024 04:18:51 56.37 56.71 58.95 75.5 76.6 90.8 74.47 74.59 74.94 79.7 80.9 98.6
08/06/2024 04:18:52 59.11 58.52 58.95 75.5 76.6 90.7 74.81 74.79 74.9 79.7 80.9 98.6
08/06/2024 04:18:53 56.92 57.94 58.95 75.5 76.5 90.7 74.51 74.7 74.82 79.7 80.9 98.6
08/06/2024 04:18:54 57.51 57.79 58.95 75.5 76.5 90.7 74.67 74.75 74.82 79.7 80.8 98.6
08/06/2024 04:18:55 57.22 57.46 58.95 75.5 76.5 90.7 74.76 74.84 74.84 79.7 80.8 98.6
08/06/2024 04:18:56 56.44 57.29 58.52 75.5 76.5 90.7 74.54 74.82 74.84 79.7 80.8 98.6
08/06/2024 04:18:57 56.83 56.92 58.52 75.5 76.5 90.7 75.3 75.13 75.13 79.6 80.8 98.6
08/06/2024 04:18:58 57.84 57.69 58.52 75.5 76.5 90.7 74.6 74.99 75.13 79.6 80.8 98.6
08/06/2024 04:18:59 57.84 58.01 58.52 75.5 76.5 90.7 74.83 74.94 75.13 79.6 80.8 98.5
08/06/2024 04:19:00 56.99 57.94 58.52 75.5 76.5 90.7 74.39 74.82 75.13 79.6 80.8 98.5
08/06/2024 04:19:01 56.89 57.32 58.52 75.5 76.4 90.7 75.51 75.17 75.17 79.6 80.8 98.5
08/06/2024 04:19:02 56.75 57.01 58.52 75.5 76.4 90.7 75.28 75.44 75.44 79.6 80.8 98.5
08/06/2024 04:19:03 56.3 56.79 58.52 75.5 76.2 90.7 74.64 75.18 75.44 79.6 80.7 98.5
08/06/2024 04:19:04 56.94 56.86 58.52 75.5 76.2 90.6 75.18 75.14 75.44 79.6 80.7 98.5
08/06/2024 04:19:05 57.75 57.49 58.52 75.5 76.2 90.6 74.74 75.08 75.44 79.6 80.7 98.5
08/06/2024 04:19:06 57.06 57.42 58.52 75.5 76.2 90.6 74.77 74.97 75.44 79.6 80.7 98.5
08/06/2024 04:19:07 56.98 57.43 58.52 75.5 76.1 90.6 74.68 74.83 75.44 79.6 80.6 98.5
08/06/2024 04:19:08 57.48 57.5 58.52 75.5 76.1 90.6 74.59 74.73 75.44 79.6 80.6 98.5
08/06/2024 04:19:09 57.51 57.6 58.52 75.5 76.1 90.6 74.69 74.74 75.44 79.6 80.6 98.5
08/06/2024 04:19:10 56.56 57.6 58.52 75.5 76.1 90.6 75.29 75.16 75.44 79.6 80.6 98.4
08/06/2024 04:19:11 56.84 56.98 58.52 75.5 76.1 90.6 74.85 75.08 75.44 79.6 80.6 98.4
08/06/2024 04:19:12 59.9 59.68 59.68 75.5 76.1 90.6 74.7 74.95 75.44 79.6 80.6 98.4
08/06/2024 04:19:13 61.79 61.62 61.62 75.5 76.1 90.6 74.96 75.2 75.44 79.6 80.6 98.4
08/06/2024 04:19:14 60.55 60.9 61.62 75.5 76.1 90.5 75.01 75.03 75.44 79.6 80.6 98.4
08/06/2024 04:19:15 56.57 60.55 61.62 75.5 76.1 90.5 75.06 75.14 75.44 79.6 80.6 98.4
08/06/2024 04:19:16 56.81 58.53 61.62 75.5 76 90.5 74.98 75.14 75.44 79.6 80.6 98.4
08/06/2024 04:19:17 59.99 59.69 61.62 75.5 76 90.5 75.09 75.22 75.44 79.6 80.6 98.4
08/06/2024 04:19:18 61.08 60.69 61.62 75.5 76 90.5 75.02 75.16 75.44 79.6 80.6 98.4
08/06/2024 04:19:19 61.95 62.07 62.07 75.5 76 90.5 75.39 75.34 75.44 79.6 80.5 98.3
08/06/2024 04:19:20 57.23 61.63 62.07 75.5 76 90.5 75.85 75.79 75.79 79.6 80.5 98.3
08/06/2024 04:19:21 56.63 59.31 62.07 75.5 76 90.5 75.09 75.83 75.83 79.6 80.5 98.3
08/06/2024 04:19:22 57.57 58.15 62.07 75.5 76 90.5 74.91 75.36 75.83 79.6 80.5 98.3
08/06/2024 04:19:23 57.03 57.6 62.07 75.5 76 90.5 74.37 75.17 75.83 79.6 80.5 98.3
08/06/2024 04:19:24 58.36 58.43 62.07 75.5 75.9 90.4 76.16 75.9 75.9 79.6 80.5 98.3
08/06/2024 04:19:25 58.74 58.82 62.07 75.5 75.9 90.4 74.69 75.9 75.9 79.6 80.5 98.3
08/06/2024 04:19:26 58.94 59.38 62.07 75.5 75.9 90.4 75.19 75.32 75.9 79.6 80.4 98.3
08/06/2024 04:19:27 56.77 59 62.07 75.5 75.9 90.4 74.95 75.2 75.9 79.6 80.4 98.3
08/06/2024 04:19:28 56.12 57.78 62.07 75.5 75.9 90.4 74.49 75.07 75.9 79.6 80.4 98.3
08/06/2024 04:19:29 56.36 56.81 62.07 75.5 75.8 90.4 74.55 74.72 75.9 79.6 80.4 98.2
08/06/2024 04:19:30 57.38 57.25 62.07 75.5 75.8 90.4 74.68 74.81 75.9 79.6 80.4 98.2
08/06/2024 04:19:31 56.25 57.07 62.07 75.5 75.8 90.4 75.4 75.26 75.9 79.6 80.3 98.2
08/06/2024 04:19:32 56.17 56.54 62.07 75.5 75.8 90.4 76.18 75.93 75.93 79.6 80.3 98.2
08/06/2024 04:19:33 56.8 56.64 62.07 75.5 75.7 90.4 77.24 76.98 76.98 79.6 80.3 98.2
08/06/2024 04:19:34 56.89 56.9 62.07 75.5 75.7 90.3 78.03 77.86 77.86 79.6 80.3 98.2
08/06/2024 04:19:35 58.81 58.38 62.07 75.5 75.7 90.3 77.73 77.83 77.86 79.6 80.3 98.2
08/06/2024 04:19:36 57.33 58.3 62.07 75.5 75.7 90.3 76.91 77.65 77.86 79.6 80.3 98.2
08/06/2024 04:19:37 56.89 57.62 62.07 75.5 75.7 90.3 77.62 77.6 77.86 79.6 80.3 98.2
08/06/2024 04:19:38 57.78 57.68 62.07 75.5 75.7 90.3 75.7 77.39 77.86 79.6 80.3 98.2
08/06/2024 04:19:39 57.27 57.8 62.07 75.5 75.7 90.3 76.94 77 77.86 79.6 80.3 98.1
08/06/2024 04:19:40 57.09 57.3 62.07 75.5 75.7 90.3 76.38 76.67 77.86 79.6 80.3 98.1
08/06/2024 04:19:41 56.48 57.3 62.07 75.5 75.7 90.3 76.19 76.5 77.86 79.6 80.3 98.1
08/06/2024 04:19:42 56.74 56.82 62.07 75.5 75.7 90.3 77.15 76.99 77.86 79.6 80.3 98.1
08/06/2024 04:19:43 56.23 56.79 62.07 75.5 75.7 90.3 76.27 77.02 77.86 79.6 80.3 98.1
08/06/2024 04:19:44 56.74 56.62 62.07 75.5 75.7 90.3 76.87 76.82 77.86 79.6 80.3 98.1
08/06/2024 04:19:45 57.01 57.1 62.07 75.5 75.7 90.2 76.34 76.82 77.86 79.6 80.3 98.1
08/06/2024 04:19:46 57.97 57.67 62.07 75.5 75.7 90.2 76.28 76.46 77.86 79.6 80.3 98.1
08/06/2024 04:19:47 59.32 59.2 62.07 75.5 75.7 90.2 77.36 77.13 77.86 79.6 80.2 98
08/06/2024 04:19:48 71.85 71.1 71.1 75.5 75.6 90.2 79.73 79.41 79.41 79.6 80.2 98
08/06/2024 04:19:49 60.4 69.16 71.1 75.5 75.6 90.2 77.25 78.67 79.41 79.7 80.2 98
08/06/2024 04:19:50 59.05 65.7 71.1 75.5 75.6 90.2 76.97 77.76 79.41 79.7 80.2 98
08/06/2024 04:19:51 56.35 62.95 71.1 75.5 75.6 90.2 76.47 77.26 79.41 79.7 80.2 98
08/06/2024 04:19:52 56.68 60.02 71.1 75.5 75.6 90.2 76.92 76.95 79.41 79.7 80.2 98
08/06/2024 04:19:53 57.5 58.43 71.1 75.5 75.5 90.2 76.85 76.99 79.41 79.7 80.2 98
08/06/2024 04:19:54 56.6 57.69 71.1 75.5 75.5 90.1 77.01 77.03 79.41 79.7 80.2 98
08/06/2024 04:19:55 62.04 61.61 71.1 75.5 75.5 90.1 77.62 77.55 79.41 79.7 80.2 97.9
08/06/2024 04:19:56 56.91 61.54 71.1 75.5 75.5 90.1 77.78 77.91 79.41 79.7 80.1 97.9
08/06/2024 04:19:57 57.73 59.22 71.1 75.5 75.5 90.1 78.2 78.37 79.41 79.7 80.1 97.9
08/06/2024 04:19:58 58.73 58.99 71.1 75.5 75.5 90.1 75.18 78.03 79.41 79.7 80.1 97.9
08/06/2024 04:19:59 58.85 59.19 71.1 75.5 75.4 90.1 76.2 76.74 79.41 79.7 80.1 97.9
08/06/2024 04:20:00 61.07 60.9 71.1 75.5 75.4 90.1 76.93 76.97 79.41 79.7 80.1 97.9
08/06/2024 04:20:01 58.89 61.13 71.1 75.5 75.4 90.1 76.3 76.98 79.41 79.7 80.1 97.9
08/06/2024 04:20:02 58.05 59.54 71.1 75.5 75.4 90.1 77.85 77.75 79.41 79.7 80.1 97.9
08/06/2024 04:20:03 60.37 60.14 71.1 75.5 75.4 90 77.08 77.51 79.41 79.7 80.1 97.8
08/06/2024 04:20:04 57.65 60.1 71.1 75.5 75.4 90 77.55 77.95 79.41 79.7 80.1 97.8
08/06/2024 04:20:05 56.75 58.64 71.1 75.5 75.3 90 75.39 77.08 79.41 79.7 80.1 97.8
08/06/2024 04:20:06 85.66 84.38 84.38 75.6 75.3 90 92.68 91.32 91.32 80 80.1 97.8
08/06/2024 04:20:07 73.99 83.6 84.38 75.6 75.3 90 78.3 90.47 91.32 80 80.1 97.8
08/06/2024 04:20:08 60.13 79.9 84.38 75.6 75.3 90 76.02 86.59 91.32 80 80.1 97.8
08/06/2024 04:20:09 69.43 75.75 84.38 75.6 75.3 90 78.92 82.98 91.32 80 80.1 97.8
08/06/2024 04:20:10 77.04 77.66 84.38 75.6 75.3 90 83.12 83.95 91.32 80 80.1 97.8
08/06/2024 04:20:11 56.07 74.35 84.38 75.6 75.3 90 74.99 81.32 91.32 80 80.1 97.8
08/06/2024 04:20:12 56.88 70.22 84.38 75.6 75.3 89.9 76.19 78.53 91.32 80 80.1 97.7
08/06/2024 04:20:13 71.1 70.93 84.38 75.6 75.3 89.9 77.83 78.05 91.32 80 80.1 97.7
08/06/2024 04:20:14 91.46 90.94 90.94 76.2 75.5 89.9 92.57 92.05 92.05 80.2 80.2 97.7
08/06/2024 04:20:15 87.29 91.93 91.93 76.3 75.6 89.9 89.2 93.18 93.18 80.4 80.2 97.7
08/06/2024 04:20:16 57.75 88.29 91.93 76.3 75.6 89.9 75.22 89.7 93.18 80.4 80.2 97.7
08/06/2024 04:20:17 56.54 84.05 91.93 76.3 75.6 89.9 74.98 85.72 93.18 80.4 80.2 97.7
08/06/2024 04:20:18 57.26 79.82 91.93 76.3 75.5 89.9 74.32 82.04 93.18 80.4 80.1 97.6
08/06/2024 04:20:19 65.3 75.62 91.93 76.3 75.4 89.9 76 78.86 93.18 80.4 80.1 97.6
08/06/2024 04:20:20 85.6 84.55 91.93 76.5 75.4 89.9 91.1 89.99 93.18 80.5 80.1 97.6
08/06/2024 04:20:21 57.06 83.64 91.93 76.5 75.4 89.8 74.62 89.07 93.18 80.5 80.1 97.6
08/06/2024 04:20:22 76.49 79.42 91.93 76.5 75.4 89.8 79.63 85.08 93.18 80.5 80.1 97.6
08/06/2024 04:20:23 94.27 93.18 93.18 77.3 75.8 89.8 96.42 95.34 95.34 81.1 80.3 97.6
08/06/2024 04:20:24 71.68 92.98 93.18 77.3 75.8 89.8 77.22 95.13 95.34 81.1 80.3 97.6
08/06/2024 04:20:25 56.65 88.77 93.18 77.3 75.7 89.8 74.17 90.98 95.34 81.1 80.3 97.6
08/06/2024 04:20:26 79.04 84.53 93.18 77.3 75.7 89.8 84.3 86.89 95.34 81.1 80.3 97.5
08/06/2024 04:20:27 67.62 82.06 93.18 77.3 75.7 89.8 75.59 85.62 95.34 81.1 80.3 97.5
08/06/2024 04:20:28 67.25 78.08 93.18 77.3 75.7 89.7 75.47 82.04 95.34 81.1 80.3 97.5
08/06/2024 04:20:29 60.37 74.35 93.18 77.3 75.7 89.7 75.09 79.15 95.34 81.1 80.3 97.5
08/06/2024 04:20:30 56.79 70.39 93.18 77.3 75.7 89.7 74.37 77.09 95.34 81.1 80.3 97.5
08/06/2024 04:20:31 57.11 66.45 93.18 77.3 75.7 89.7 74.14 75.63 95.34 81.1 80.3 97.5
08/06/2024 04:20:32 59.6 63.01 93.18 77.3 75.7 89.7 74.7 74.82 95.34 81.1 80.3 97.4
08/06/2024 04:20:33 67.26 67.09 93.18 77.3 75.7 89.7 75.89 75.78 95.34 81.1 80.3 97.4
08/06/2024 04:20:34 71.91 71.12 93.18 77.3 75.7 89.6 77.43 77.08 95.34 81.1 80.3 97.4
08/06/2024 04:20:35 80.86 80.25 93.18 77.3 75.7 89.6 85.17 84.6 95.34 81.1 80.3 97.4
08/06/2024 04:20:36 72.95 80.45 93.18 77.3 75.7 89.6 78.56 84.77 95.34 81.1 80.3 97.4
08/06/2024 04:20:37 68.74 76.83 93.18 77.3 75.7 89.6 75.76 81.57 95.34 81.1 80.3 97.3
08/06/2024 04:20:38 74.19 75.84 93.18 77.4 75.7 89.6 78.51 79.91 95.34 81.1 80.3 97.3
08/06/2024 04:20:39 70.19 73.24 93.18 77.3 75.7 89.5 78.76 79 95.34 81.1 80.3 97.3
08/06/2024 04:20:40 66.06 71.88 93.18 77.3 75.7 89.5 76.04 78.88 95.34 81.1 80.3 97.3
08/06/2024 04:20:41 67.49 69.07 93.18 77.2 75.7 89.5 76.12 77.17 95.34 81 80.3 97.3
08/06/2024 04:20:42 60.24 68.46 93.18 77.2 75.7 89.5 74.76 76.66 95.34 81 80.3 97.3
08/06/2024 04:20:43 69.8 69.24 93.18 77.1 75.7 89.5 76.54 76.41 95.34 81 80.3 97.3
08/06/2024 04:20:44 66.86 69.22 93.18 77.1 75.7 89.5 76.22 76.47 95.34 80.9 80.3 97.2
08/06/2024 04:20:45 69.64 70.06 93.18 77.1 75.7 89.4 76.77 76.97 95.34 80.9 80.3 97.2
08/06/2024 04:20:46 74.4 74.45 93.18 77.1 75.7 89.4 79.06 79.09 95.34 80.9 80.3 97.2
08/06/2024 04:20:47 67.73 74.42 93.18 77.1 75.7 89.4 76.07 79.07 95.34 80.9 80.2 97.2
08/06/2024 04:20:48 63.69 71.17 93.18 77.1 75.6 89.4 75.71 77.31 95.34 80.9 80.2 97.2
08/06/2024 04:20:49 68.93 69.58 93.18 77.1 75.6 89.4 77.1 77.03 95.34 80.9 80.2 97.2
08/06/2024 04:20:50 70.31 70.34 93.18 77.1 75.7 89.4 77.63 77.69 95.34 80.9 80.2 97.2
08/06/2024 04:20:51 56.66 69.36 93.18 77 75.6 89.4 74.91 77.17 95.34 80.9 80.2 97.2
08/06/2024 04:20:52 66.42 66.87 93.18 77 75.6 89.4 75.97 76.16 95.34 80.9 80.2 97.1
08/06/2024 04:20:53 74.93 74.13 92.98 77 75.6 89.4 79.93 79.32 95.13 80.9 80.2 97.1
08/06/2024 04:20:54 70.91 74.24 88.77 77 75.6 89.4 76.58 79.27 90.98 80.9 80.2 97.1
08/06/2024 04:20:55 67.89 72.2 84.53 77 75.6 89.4 76.34 77.72 86.89 80.9 80.2 97.1
08/06/2024 04:20:56 64.11 70.12 82.06 77 75.6 89.3 75.57 76.97 85.62 80.9 80.2 97.1
08/06/2024 04:20:57 59.31 67.15 80.45 77 75.6 89.3 74.85 76.06 84.77 80.9 80.2 97.1
08/06/2024 04:20:58 61.7 63.91 80.45 76.9 75.6 89.3 75.22 75.44 84.77 80.8 80.2 97.1
08/06/2024 04:20:59 59.56 62.69 80.45 76.9 75.6 89.3 74.68 75.34 84.77 80.8 80.2 97
08/06/2024 04:21:00 60.82 61.24 80.45 76.8 75.6 89.3 74.43 74.94 84.77 80.7 80.2 97
08/06/2024 04:21:01 58.53 60.78 80.45 76.8 75.6 89.3 74.59 74.75 84.77 80.7 80.2 97
08/06/2024 04:21:02 58.82 59.43 80.45 76.8 75.6 89.3 75.33 75.2 84.77 80.7 80.2 97
08/06/2024 04:21:03 59.28 59.32 80.45 76.7 75.6 89.3 74.83 75.14 84.77 80.6 80.2 97
08/06/2024 04:21:04 59.43 59.63 80.45 76.6 75.6 89.3 74.67 74.98 84.77 80.5 80.2 97
08/06/2024 04:21:05 58.46 59.39 80.45 76.6 75.6 89.3 75.18 75.09 84.77 80.5 80.2 97
08/06/2024 04:21:06 58.3 58.95 76.83 76.5 75.6 89.3 74.98 75.13 81.57 80.5 80.2 97
08/06/2024 04:21:07 64.61 63.96 75.84 76.5 75.6 89.3 75.8 75.7 79.91 80.5 80.2 96.9
08/06/2024 04:21:08 61.37 63.97 74.45 76.5 75.6 89.3 75.02 75.66 79.32 80.5 80.2 96.9
08/06/2024 04:21:09 71.05 69.48 74.45 76.5 75.6 89.3 78.6 77.59 79.32 80.5 80.2 96.9
08/06/2024 04:21:10 72.65 72.94 74.45 76.5 75.6 89.2 78.39 78.91 79.32 80.5 80.2 96.9
08/06/2024 04:21:11 58.84 71.14 74.45 76.5 75.6 89.2 75.09 77.89 79.32 80.4 80.2 96.9
08/06/2024 04:21:12 57.16 67.3 74.45 76.5 75.6 89.2 75.02 76.38 79.32 80.4 80.1 96.9
08/06/2024 04:21:13 57.92 63.69 74.45 76.5 75.6 89.2 75.07 75.65 79.32 80.4 80.1 96.9
08/06/2024 04:21:14 57.92 61.1 74.45 76.5 75.5 89.2 74.84 75.39 79.32 80.4 80.1 96.9
08/06/2024 04:21:15 59.88 60.22 74.45 76.5 75.5 89.2 74.75 75.01 79.32 80.4 80.1 96.8
08/06/2024 04:21:16 61.3 61.05 74.42 76.5 75.5 89.2 75.18 75.15 79.32 80.4 80.1 96.8
08/06/2024 04:21:17 58.59 60.95 74.24 76.5 75.5 89.2 75.09 75.24 79.32 80.4 80.1 96.8
08/06/2024 04:21:18 56.89 59.53 74.24 76.5 75.5 89.2 74.87 75.15 79.32 80.4 80.1 96.8
08/06/2024 04:21:19 60 59.96 74.24 76.5 75.5 89.2 75.01 75.05 79.32 80.4 80.1 96.8
08/06/2024 04:21:20 71.21 69.09 74.24 76.5 75.5 89.2 77.73 76.77 79.32 80.4 80.1 96.8
08/06/2024 04:21:21 63.13 69.15 74.24 76.5 75.5 89.2 75.24 76.78 79.32 80.4 80.1 96.8
08/06/2024 04:21:22 85.15 84.25 84.25 76.6 75.5 89.2 88.05 87.1 87.1 80.5 80.1 96.8
08/06/2024 04:21:23 60.85 81.75 84.25 76.6 75.5 89.2 74.77 84.98 87.1 80.5 80.1 96.7
08/06/2024 04:21:24 66.04 77.56 84.25 76.6 75.5 89.2 75.67 81.37 87.1 80.5 80.1 96.7
08/06/2024 04:21:25 69.04 73.85 84.25 76.6 75.5 89.1 76.69 78.79 87.1 80.5 80.1 96.7
08/06/2024 04:21:26 64.6 71.84 84.25 76.6 75.5 89.1 75.58 77.76 87.1 80.5 80.1 96.7
08/06/2024 04:21:27 66.96 68.86 84.25 76.6 75.5 89.1 76.07 76.53 87.1 80.5 80.1 96.7
08/06/2024 04:21:28 66.47 68.14 84.25 76.6 75.5 89.1 75.96 76.46 87.1 80.5 80.1 96.7
08/06/2024 04:21:29 66.98 67.47 84.25 76.6 75.5 89.1 76.03 76.26 87.1 80.5 80.1 96.7
08/06/2024 04:21:30 63.48 67.29 84.25 76.6 75.5 89.1 75.5 76.07 87.1 80.5 80.1 96.7
08/06/2024 04:21:31 64.46 65.16 84.25 76.6 75.5 89.1 75.71 75.79 87.1 80.5 80.1 96.6
08/06/2024 04:21:32 66.82 67.01 84.25 76.6 75.5 89.1 76.62 76.36 87.1 80.5 80.1 96.6
08/06/2024 04:21:33 72.09 70.84 84.25 76.6 75.5 89.1 77.98 77.55 87.1 80.5 80.1 96.6
08/06/2024 04:21:34 67.22 70.05 84.25 76.6 75.5 89.1 76.23 77.25 87.1 80.5 80.1 96.6
08/06/2024 04:21:35 73.03 72.13 84.25 76.6 75.4 89.1 78.62 78.24 87.1 80.5 80 96.6
08/06/2024 04:21:36 65.43 71.9 84.25 76.4 75.4 89.1 75.44 77.89 87.1 80.4 80 96.6
08/06/2024 04:21:37 57.9 68.58 84.25 76.4 75.4 89.1 74.69 76.39 87.1 80.4 80 96.5
08/06/2024 04:21:38 57.08 64.93 84.25 76.2 75.4 89.1 74.58 75.42 87.1 80.3 80 96.5
08/06/2024 04:21:39 57.63 61.7 84.25 76.2 75.4 89 74.87 74.95 87.1 80.2 80 96.5
08/06/2024 04:21:40 64.2 64.06 84.25 76.2 75.4 89 75.42 75.32 87.1 80.2 80 96.5
08/06/2024 04:21:41 67.01 66.27 84.25 74.2 75.4 89 75.95 75.79 87.1 79.2 80 96.5
08/06/2024 04:21:42 64.53 65.84 84.25 74.1 75.4 89 75.53 75.72 87.1 79.2 80 96.5
08/06/2024 04:21:43 56.96 64.72 84.25 74.1 75.3 89 74.21 75.57 87.1 79.1 80 96.5
08/06/2024 04:21:44 56.66 61.52 84.25 74.1 75.3 89 75.56 75.36 87.1 79.1 80 96.5
08/06/2024 04:21:45 57.11 59.15 84.25 74.1 75.3 89 75.24 75.42 87.1 79.1 80 96.4
08/06/2024 04:21:46 58.29 58.43 84.25 74 75.3 89 74.94 75.34 87.1 79.1 80 96.4
08/06/2024 04:21:47 58.07 58.29 84.25 74 75.2 89 76.67 76.4 87.1 79.1 79.9 96.4
08/06/2024 04:21:48 57.63 58.16 84.25 74 75.1 89 76.39 76.54 87.1 79.1 79.8 96.4
08/06/2024 04:21:49 58.63 58.63 84.25 74 75.1 89 74.68 76.23 87.1 79.1 79.8 96.4
08/06/2024 04:21:50 59.46 59.46 84.25 74 75.1 89 75.94 75.92 87.1 79.1 79.8 96.4
08/06/2024 04:21:51 57.62 59.67 84.25 74 75.1 89 75.59 76.21 87.1 79.1 79.8 96.3
08/06/2024 04:21:52 57.21 58.31 81.75 74 75 89 75.31 75.77 84.98 79.1 79.8 96.3
08/06/2024 04:21:53 57.28 57.52 77.56 73.9 75 89 75.09 75.47 81.37 79 79.8 96.3
08/06/2024 04:21:54 57.28 57.66 73.85 73.9 75 88.9 75.03 75.24 78.79 79 79.8 96.3
08/06/2024 04:21:55 58.81 58.35 72.13 73.9 75 88.9 75.04 75.16 78.24 79 79.8 96.3
08/06/2024 04:21:56 57.46 58.3 72.13 73.9 75 88.9 75.45 75.39 78.24 79 79.8 96.3
08/06/2024 04:21:57 58.38 58.33 72.13 73.9 75 88.9 75.42 75.55 78.24 79 79.8 96.2
08/06/2024 04:21:58 57.19 58.1 72.13 73.9 75 88.9 75.14 75.53 78.24 79 79.8 96.2
08/06/2024 04:21:59 87.82 87 87 74.2 75.1 88.9 91.24 90.39 90.39 79.2 79.8 96.2
08/06/2024 04:22:00 58.38 85.96 87 74.2 75.1 88.9 74.39 89.45 90.39 79.2 79.8 96.2
08/06/2024 04:22:01 80.52 82.78 87 74.3 75.1 88.9 82.94 85.78 90.39 79.3 79.8 96.2
08/06/2024 04:22:02 76.18 80.59 87 74.3 75.1 88.9 80.93 83.75 90.39 79.3 79.8 96.2
08/06/2024 04:22:03 74.46 79.01 87 74.3 75.1 88.9 80.55 82.82 90.39 79.3 79.8 96.2
08/06/2024 04:22:04 65.04 76.59 87 74.3 75.1 88.9 76.18 81.37 90.39 79.3 79.8 96.1
08/06/2024 04:22:05 57.83 72.68 87 74.3 75.1 88.9 74.41 78.73 90.39 79.3 79.8 96.1
08/06/2024 04:22:06 56.91 68.66 87 74.3 75.1 88.9 74.42 76.56 90.39 79.3 79.8 96.1
08/06/2024 04:22:07 59.33 64.89 87 74.3 75.1 88.8 74.61 75.4 90.39 79.3 79.8 96.1
08/06/2024 04:22:08 76.09 75.34 87 74.3 75.1 88.8 80.34 79.79 90.39 79.3 79.8 96.1
08/06/2024 04:22:09 73.76 74.52 87 74.4 75.1 88.8 81.43 81.38 90.39 79.3 79.8 96.1
08/06/2024 04:22:10 81.43 81.01 87 74.4 75.1 88.8 86.06 85.7 90.39 79.4 79.8 96
08/06/2024 04:22:11 71.93 81.02 87 74.4 75.1 88.8 77.97 85.72 90.39 79.4 79.8 96
08/06/2024 04:22:12 74.87 77.48 87 74.5 75.1 88.8 80.71 82.48 90.39 79.4 79.8 96
08/06/2024 04:22:13 59.8 76.09 87 74.5 75.1 88.8 74.74 81.54 90.39 79.4 79.8 96
08/06/2024 04:22:14 70.4 72.04 87 74.5 75.1 88.8 76.07 78.59 90.39 79.4 79.8 96
08/06/2024 04:22:15 85.13 84.17 87 74.6 75.1 88.8 86.97 85.99 90.39 79.5 79.9 96
08/06/2024 04:22:16 56.79 82.14 87 74.6 75.1 88.8 74.38 84.32 90.39 79.5 79.9 95.9
08/06/2024 04:22:17 56.37 77.91 87 74.6 75.1 88.7 74.07 80.75 90.39 79.5 79.9 95.9
08/06/2024 04:22:18 56.38 73.72 87 74.6 75.1 88.7 74.42 77.86 90.39 79.5 79.9 95.9
08/06/2024 04:22:19 55.98 69.61 87 74.6 75.1 88.7 74.34 76.07 90.39 79.5 79.9 95.9
08/06/2024 04:22:20 63.93 66.12 87 74.6 75.1 88.7 74.89 75.18 90.39 79.5 79.9 95.8
08/06/2024 04:22:21 56.76 64.4 87 74.6 75.1 88.7 74.35 74.95 90.39 79.5 79.8 95.8
08/06/2024 04:22:22 56.81 61.24 87 74.6 75.1 88.7 74.24 74.62 90.39 79.5 79.8 95.8
08/06/2024 04:22:23 57.13 59.04 87 74.6 75.1 88.7 74.24 74.51 90.39 79.5 79.8 95.8
08/06/2024 04:22:24 78.99 77.62 87 74.7 75.1 88.7 81.63 80.55 90.39 79.5 79.8 95.8
08/06/2024 04:22:25 56.45 76.55 87 74.7 75.1 88.7 74.19 79.82 90.39 79.5 79.8 95.8
08/06/2024 04:22:26 64.68 72.38 87 74.7 75.1 88.7 75 77.2 90.39 79.5 79.8 95.8
08/06/2024 04:22:27 56.7 69.25 87 74.7 75.1 88.7 74.43 75.97 90.39 79.5 79.8 95.7
08/06/2024 04:22:28 59.56 65.39 87 74.6 75.1 88.6 75.95 75.91 90.39 79.5 79.8 95.7
08/06/2024 04:22:29 56.74 62.61 85.96 74.6 75.1 88.6 74.76 75.62 89.45 79.5 79.8 95.7
08/06/2024 04:22:30 56.93 59.9 84.17 74.6 75.1 88.6 74.74 75.07 85.99 79.4 79.8 95.7
08/06/2024 04:22:31 59.86 59.89 84.17 74.3 75.1 88.6 75.18 75.34 85.99 79.2 79.8 95.6
08/06/2024 04:22:32 57.17 59.31 84.17 74.3 75.1 88.6 75.54 75.55 85.99 79.2 79.8 95.6
08/06/2024 04:22:33 60.77 60.13 84.17 74.3 75 88.6 76.94 76.67 85.99 79.2 79.8 95.6
08/06/2024 04:22:34 60.39 60.58 84.17 74.3 75 88.6 76.71 76.79 85.99 79.2 79.8 95.6
08/06/2024 04:22:35 58.68 60.11 84.17 74.3 75 88.6 75.64 76.63 85.99 79.2 79.8 95.6
08/06/2024 04:22:36 60.69 60.7 84.17 74.3 75 88.6 76.74 76.7 85.99 79.2 79.8 95.6
08/06/2024 04:22:37 60.03 61.28 84.17 74.3 75 88.6 76.36 77.14 85.99 79.2 79.8 95.6
08/06/2024 04:22:38 63.94 63.88 84.17 74.3 75 88.6 76.11 76.45 85.99 79.2 79.8 95.6
08/06/2024 04:22:39 56.54 62.16 84.17 74.3 75 88.5 75.06 76.28 85.99 79.2 79.8 95.5
08/06/2024 04:22:40 58.07 59.54 84.17 74.3 75 88.5 75.11 75.6 85.99 79.2 79.8 95.5
08/06/2024 04:22:41 56.68 58.76 84.17 74.3 75 88.5 74.18 75.28 85.99 79.2 79.8 95.5
08/06/2024 04:22:42 56.24 57.54 84.17 74.3 75 88.5 74.43 74.71 85.99 79.2 79.8 95.5
08/06/2024 04:22:43 56.89 56.92 84.17 74.3 75 88.5 75.07 74.95 85.99 79.2 79.8 95.4
08/06/2024 04:22:44 56.35 56.91 84.17 74.3 75 88.5 74.75 75 85.99 79.2 79.8 95.4
08/06/2024 04:22:45 56.82 56.82 82.14 74.3 75 88.5 74.62 74.91 84.32 79.2 79.8 95.4
08/06/2024 04:22:46 56.17 56.75 77.91 74.3 75 88.5 74.57 74.79 80.75 79.2 79.8 95.4
08/06/2024 04:22:47 58.03 57.67 77.62 74.3 75 88.5 75.05 75.13 80.55 79.2 79.8 95.4
08/06/2024 04:22:48 57.39 57.6 77.62 74.3 75 88.5 74.47 75.04 80.55 79.2 79.8 95.4
08/06/2024 04:22:49 56.76 57.59 77.62 74.3 75 88.5 74.24 74.65 80.55 79.2 79.8 95.4
08/06/2024 04:22:50 56.72 57.13 77.62 74.3 75 88.4 74.39 74.5 80.55 79.2 79.8 95.4
08/06/2024 04:22:51 57.05 57.27 77.62 74.3 75 88.4 74.32 74.55 80.55 79.2 79.8 95.4
08/06/2024 04:22:52 56.67 57.06 77.62 74.3 75 88.4 74.43 74.46 80.55 79.2 79.8 95.4
08/06/2024 04:22:53 57.44 57.36 77.62 74.3 75 88.4 74.47 74.52 80.55 79.2 79.8 95.3
08/06/2024 04:22:54 56.13 57.13 76.55 74.3 75 88.4 74.32 74.55 79.82 79.2 79.8 95.3
08/06/2024 04:22:55 57.08 57.03 72.38 74.3 75 88.4 74.43 74.48 77.2 79.2 79.8 95.3
08/06/2024 04:22:56 56.61 57.05 69.25 74.3 75 88.4 74.64 74.59 77.14 79.2 79.8 95.3
08/06/2024 04:22:57 56.47 56.68 65.39 74.3 75 88.4 74.42 74.65 77.14 79.2 79.8 95.2
08/06/2024 04:22:58 56.59 56.68 63.88 74.3 75 88.3 74.24 74.53 77.14 79.2 79.8 95.2
08/06/2024 04:22:59 71.7 70.73 70.73 74.3 75 88.3 80.17 79.54 79.54 79.3 79.8 95.2
08/06/2024 04:23:00 69.45 71.77 71.77 74.3 75 88.3 80.9 81.68 81.68 79.3 79.8 95.2
08/06/2024 04:23:01 58.41 69.37 71.77 74.3 75 88.3 74.61 79.82 81.68 79.3 79.8 95.2
08/06/2024 04:23:02 58.13 65.67 71.77 74.3 75 88.3 74.26 77.32 81.68 79.3 79.8 95.1
08/06/2024 04:23:03 63.33 64.14 71.77 74.3 75 88.3 76.85 76.96 81.68 79.3 79.8 95.1
08/06/2024 04:23:04 56.31 62.67 71.77 74.3 75 88.3 74.09 76.28 81.68 79.3 79.8 95.1
08/06/2024 04:23:05 56.4 59.81 71.77 74.3 75 88.3 74.04 74.98 81.68 79.3 79.8 95.1
08/06/2024 04:23:06 56.81 58.06 71.77 74.3 75 88.3 74.3 74.42 81.68 79.3 79.8 95.1
08/06/2024 04:23:07 57.79 57.79 71.77 74.3 75 88.3 74.68 74.63 81.68 79.3 79.8 95.1
08/06/2024 04:23:08 60.68 60.48 71.77 74.3 75 88.3 74.53 74.9 81.68 79.3 79.8 95
08/06/2024 04:23:09 56.13 59.37 71.77 74.3 75 88.3 74.1 74.46 81.68 79.3 79.8 95
08/06/2024 04:23:10 56.39 57.69 71.77 74.3 75 88.3 74.59 74.48 81.68 79.3 79.8 95
08/06/2024 04:23:11 69.98 69.1 71.77 74.3 75 88.3 79.84 79.21 81.68 79.3 79.8 95
08/06/2024 04:23:12 65.2 68.83 71.77 74.3 75 88.2 77.07 79.07 81.68 79.3 79.8 95
08/06/2024 04:23:13 58.33 66.6 71.77 74.3 75 88.2 76.39 77.75 81.68 79.3 79.7 95
08/06/2024 04:23:14 58.93 63.34 71.77 74.3 75 88.2 75.25 76.96 81.68 79.3 79.7 95
08/06/2024 04:23:15 59.25 61.19 71.77 74.3 75 88.2 74.65 75.96 81.68 79.3 79.7 95
08/06/2024 04:23:16 57.1 60.01 71.77 74.3 75 88.2 74.57 75.16 81.68 79.3 79.7 95
08/06/2024 04:23:17 65.38 64.77 71.77 74.3 75 88.2 75.46 75.49 81.68 79.3 79.7 95
08/06/2024 04:23:18 57.04 62.86 71.77 74.3 75 88.2 74.46 75.08 81.68 79.3 79.7 95
08/06/2024 04:23:19 56.92 60.18 71.77 74.3 75 88.2 74.43 74.78 81.68 79.3 79.7 95
08/06/2024 04:23:20 74.69 74.09 74.09 74.3 75 88.2 80.75 80.28 81.68 79.3 79.7 95
08/06/2024 04:23:21 75.57 76.37 76.37 74.3 75 88.2 82.27 82.55 82.55 79.3 79.7 95
08/06/2024 04:23:22 60.03 74.34 76.37 74.3 75 88.2 74.64 81.02 82.55 79.3 79.7 95
08/06/2024 04:23:23 57.33 70.34 76.37 74.3 75 88.2 74.45 78.15 82.55 79.3 79.7 95
08/06/2024 04:23:24 56.64 66.45 76.37 74.3 75 88.2 74.14 76.24 82.55 79.3 79.7 95
08/06/2024 04:23:25 78.12 77.41 77.41 74.4 75 88.2 80.43 79.87 82.55 79.3 79.7 95
08/06/2024 04:23:26 56.07 75.22 77.41 74.4 75 88.2 74.39 78.55 82.55 79.3 79.7 95
08/06/2024 04:23:27 72.08 72.77 77.41 74.4 75 88.2 81.44 81.11 82.55 79.3 79.7 94.9
08/06/2024 04:23:28 76.71 76.71 77.41 74.4 75 88.2 83.08 83.48 83.48 79.4 79.7 94.9
08/06/2024 04:23:29 74.51 75.5 77.41 74.4 75 88.2 80.21 81.56 83.48 79.4 79.6 94.9
08/06/2024 04:23:30 62.46 75.49 77.41 74.4 75 88.1 75.9 81.4 83.48 79.4 79.6 94.9
08/06/2024 04:23:31 59.4 71.51 77.41 74.4 75 88.1 75.17 78.7 83.48 79.4 79.6 94.8
08/06/2024 04:23:32 58.75 67.66 77.41 74.4 75 88.1 74.9 76.81 83.48 79.4 79.6 94.8
08/06/2024 04:23:33 58.91 64.29 77.41 74.4 75 88.1 74.46 75.73 83.48 79.4 79.6 94.8
08/06/2024 04:23:34 78.35 77.68 77.68 74.5 75 88.1 82.15 81.49 83.48 79.4 79.6 94.8
08/06/2024 04:23:35 58.84 75.88 77.68 74.5 75 88.1 75.59 80.23 83.48 79.4 79.6 94.8
08/06/2024 04:23:36 65.59 71.77 77.68 74.5 75 88.1 75.71 77.87 83.48 79.4 79.6 94.8
08/06/2024 04:23:37 67.59 69.06 77.68 74.5 75 88.1 75.68 76.63 83.48 79.4 79.6 94.8
08/06/2024 04:23:38 82.2 81.16 81.16 74.5 75 88.1 84.89 83.99 83.99 79.5 79.6 94.7
08/06/2024 04:23:39 67.15 78.87 81.16 74.5 75 88 75.33 82.06 83.99 79.5 79.6 94.7
08/06/2024 04:23:40 70.4 75.1 81.16 74.5 75 88 77.1 79.12 83.99 79.5 79.6 94.7
08/06/2024 04:23:41 76.41 76.34 81.16 74.6 75 88 79.34 79.46 83.99 79.5 79.6 94.7
08/06/2024 04:23:42 70.48 76.21 81.16 74.6 74.9 88 77.06 79.39 83.99 79.5 79.6 94.6
08/06/2024 04:23:43 73.29 74.92 81.16 74.6 74.9 88 78.74 79.23 83.99 79.5 79.5 94.6
08/06/2024 04:23:44 76.31 76.08 81.16 74.6 74.9 88 79 79.12 83.99 79.5 79.5 94.6
08/06/2024 04:23:45 67.38 76.02 81.16 74.6 74.9 88 75.89 79.05 83.99 79.5 79.5 94.6
08/06/2024 04:23:46 64.46 72.52 81.16 74.6 74.8 88 75.55 77.34 83.99 79.5 79.5 94.5
08/06/2024 04:23:47 75.47 74.96 81.16 74.6 74.8 88 79.38 79 83.99 79.5 79.5 94.5
08/06/2024 04:23:48 69.12 74.59 81.16 74.6 74.8 88 76.28 78.74 83.99 79.5 79.5 94.5
08/06/2024 04:23:49 68.88 72 81.16 74.6 74.8 87.9 75.82 77.34 83.99 79.5 79.5 94.5
08/06/2024 04:23:50 68.02 71.13 81.16 74.6 74.8 87.9 75.74 76.83 83.99 79.5 79.5 94.4
08/06/2024 04:23:51 70.12 70.16 81.16 74.6 74.7 87.9 76.8 76.71 83.99 79.5 79.4 94.4
08/06/2024 04:23:52 65.87 69.83 81.16 74.6 74.7 87.9 75.53 76.69 83.99 79.5 79.4 94.4
08/06/2024 04:23:53 63.6 67.78 81.16 74.6 74.6 87.9 75.39 75.98 83.99 79.5 79.4 94.4
08/06/2024 04:23:54 68.52 68.01 81.16 74.6 74.6 87.9 76.27 76.28 83.99 79.5 79.4 94.4
08/06/2024 04:23:55 66.13 67.59 81.16 74.7 74.6 87.9 75.56 75.97 83.99 79.5 79.4 94.4
08/06/2024 04:23:56 61.76 66.62 81.16 74.7 74.6 87.9 74.96 75.73 83.99 79.5 79.4 94.4
08/06/2024 04:23:57 73.29 72.92 81.16 74.7 74.6 87.9 78.03 77.79 83.99 79.5 79.4 94.4
08/06/2024 04:23:58 72.48 73.61 81.16 74.7 74.6 87.9 77.82 78.31 83.99 79.5 79.3 94.4
08/06/2024 04:23:59 68.46 72.29 81.16 74.7 74.6 87.9 76.42 77.63 83.99 79.5 79.3 94.4
08/06/2024 04:24:00 69.55 70.88 81.16 74.7 74.5 87.9 77.16 77.5 83.99 79.5 79.3 94.4
08/06/2024 04:24:01 72.67 73 81.16 74.7 74.5 87.9 77.58 77.96 83.99 79.5 79.3 94.4
08/06/2024 04:24:02 66.8 72.29 81.16 74.7 74.5 87.9 77.09 78.12 83.99 79.5 79.3 94.4
08/06/2024 04:24:03 61.36 69.41 81.16 74.7 74.5 87.9 75.27 77.04 83.99 79.5 79.3 94.4
08/06/2024 04:24:04 70.69 70.51 81.16 74.7 74.5 87.9 77.3 77.24 83.99 79.6 79.3 94.4
08/06/2024 04:24:05 68.3 70.36 81.16 74.7 74.5 87.9 76.87 77.14 83.99 79.6 79.3 94.4
08/06/2024 04:24:06 61.47 69.38 81.16 74.7 74.3 87.9 74.85 77.06 83.99 79.6 79.2 94.4
08/06/2024 04:24:07 60.74 66.15 81.16 74.7 74.2 87.9 74.66 75.8 83.99 79.6 79.1 94.4
08/06/2024 04:24:08 62.05 63.6 78.87 74.7 74.1 87.9 74.7 75.13 82.06 79.6 79.1 94.4
08/06/2024 04:24:09 66.08 65.94 76.34 74.7 74 87.9 75.49 75.37 79.46 79.6 79.1 94.3
08/06/2024 04:24:10 62.94 65.43 76.34 74.7 74 87.9 75.09 75.37 79.46 79.6 79.1 94.3
08/06/2024 04:24:11 65.22 65.38 76.21 74.7 74 87.8 75.28 75.41 79.39 79.6 79.1 94.3
08/06/2024 04:24:12 69.3 68.36 76.08 74.7 74 87.8 77.65 77.24 79.23 79.6 79.1 94.2
08/06/2024 04:24:13 63.06 67.9 76.08 74.7 74 87.8 74.94 76.69 79.12 79.6 79.1 94.2
08/06/2024 04:24:14 61.07 65.41 76.02 74.7 74 87.8 74.54 75.67 79.05 79.6 79 94.2
08/06/2024 04:24:15 61.08 63.23 74.96 74.7 74 87.8 74.97 75.1 79 79.6 79 94.1
08/06/2024 04:24:16 60.97 62.16 74.96 74.7 74 87.8 74.91 75.2 79 79.6 79 94.1
08/06/2024 04:24:17 71.79 70.7 74.59 74.7 73.9 87.8 78.07 77.55 78.74 79.6 79 94.1
08/06/2024 04:24:18 70.53 71.91 73.61 74.7 73.9 87.8 77.71 78.33 78.33 79.6 79 94.1
08/06/2024 04:24:19 65.49 70.09 73.61 74.7 73.9 87.8 76.67 77.43 78.33 79.6 79 94
08/06/2024 04:24:20 63.76 68.49 73.61 74.7 73.9 87.8 75.39 77.2 78.33 79.6 79 94
08/06/2024 04:24:21 64.41 65.93 73.61 74.7 73.9 87.8 75.52 76.07 78.33 79.6 79 94
08/06/2024 04:24:22 64.42 65.45 73.61 74.7 73.9 87.7 75.08 75.64 78.33 79.6 79 94
08/06/2024 04:24:23 70.11 69.74 73.61 74.7 73.9 87.7 77.09 77.05 78.33 79.6 79 94
08/06/2024 04:24:24 67.97 68.29 73.61 74.7 73.9 87.7 75.82 76.25 78.33 79.6 79 93.9
08/06/2024 04:24:25 67.79 69.92 73.61 74.7 73.9 87.7 75.66 76.5 78.33 79.6 79 93.9
08/06/2024 04:24:26 67.27 67.97 73.61 74.7 73.9 87.7 75.54 75.77 78.33 79.6 79 93.9
08/06/2024 04:24:27 65.81 68.89 73.61 74.7 73.9 87.7 75.38 76.02 78.33 79.6 79 93.9
08/06/2024 04:24:28 58.77 66.11 73 74.7 73.9 87.7 74.71 75.43 78.33 79.6 79 93.8
08/06/2024 04:24:29 69.39 68.75 73 74.7 73.9 87.6 76.21 75.96 78.33 79.6 79 93.8
08/06/2024 04:24:30 71.02 70.43 73 74.7 73.9 87.6 77.94 77.31 78.33 79.6 79 93.8
08/06/2024 04:24:31 68.19 70.12 72.29 74.8 73.9 87.6 79.01 78.79 78.79 79.6 79 93.7
08/06/2024 04:24:32 68.27 69.22 71.91 74.8 73.9 87.6 78.59 78.59 78.79 79.6 79 93.7
08/06/2024 04:24:33 70.15 70.21 71.91 74.8 73.9 87.6 81.7 80.73 80.73 79.6 79 93.7
08/06/2024 04:24:34 69.75 69.95 71.91 74.8 73.9 87.6 79.95 81.01 81.01 79.6 79 93.6
08/06/2024 04:24:35 66.74 70.13 71.91 74.8 73.9 87.6 77.35 80.24 81.01 79.6 79 93.6
08/06/2024 04:24:36 60.71 67.96 71.91 74.8 73.9 87.6 75.31 78.5 81.01 79.6 79 93.6
08/06/2024 04:24:37 64.77 65.25 71.91 74.8 73.9 87.5 76.05 76.72 81.01 79.6 79 93.6
08/06/2024 04:24:38 75.88 74.48 74.48 74.8 73.9 87.5 79.64 78.89 81.01 79.6 79 93.5
08/06/2024 04:24:39 71.73 74.2 74.48 74.8 73.9 87.5 77.58 78.76 81.01 79.6 79 93.5
08/06/2024 04:24:40 68.15 72.86 74.48 74.8 73.9 87.5 76.76 78.08 81.01 79.6 79 93.5
08/06/2024 04:24:41 68.81 70.42 74.48 74.8 73.9 87.5 77.24 77.45 81.01 79.6 79 93.4
08/06/2024 04:24:42 64.66 69.56 74.48 74.8 73.9 87.5 75.64 77.21 81.01 79.6 79 93.4
08/06/2024 04:24:43 66.68 67.48 74.48 74.8 73.9 87.5 75.7 76.35 81.01 79.6 79 93.4
08/06/2024 04:24:44 72.8 71.93 74.48 74.8 73.9 87.5 79.41 78.88 81.01 79.6 79 93.3
08/06/2024 04:24:45 69.02 71.96 74.48 74.8 73.9 87.4 79.75 80.36 81.01 79.6 79 93.3
08/06/2024 04:24:46 71.37 71.67 74.48 74.8 73.9 87.4 76.74 78.97 81.01 79.6 79 93.2
08/06/2024 04:24:47 71.22 72.04 74.48 74.8 73.9 87.4 76.88 77.95 81.01 79.6 79 93.2
08/06/2024 04:24:48 64.92 70.88 74.48 74.8 73.9 87.4 75.54 77.12 81.01 79.6 79 93.2
08/06/2024 04:24:49 62.25 67.85 74.48 74.8 73.9 87.4 74.75 76.16 81.01 79.6 79 93.1
08/06/2024 04:24:50 72.82 72.17 74.48 74.8 73.9 87.4 77.76 77.41 81.01 79.6 79 93.1
08/06/2024 04:24:51 75.99 75.63 75.63 74.8 73.9 87.4 79.98 79.59 81.01 79.6 79 93.1
08/06/2024 04:24:52 68.95 75.48 75.63 74.9 73.9 87.3 77.1 79.58 81.01 79.6 79 93
08/06/2024 04:24:53 71.51 72.78 75.63 74.9 73.9 87.3 77.82 78.33 81.01 79.6 79 93
08/06/2024 04:24:54 70.81 72.66 75.63 74.9 73.9 87.3 76.75 78.04 81.01 79.6 79 93
08/06/2024 04:24:55 57.03 71.04 75.63 74.9 73.9 87.3 74.54 77.16 81.01 79.6 79 92.9
08/06/2024 04:24:56 67.2 67.93 75.63 74.9 73.9 87.3 75.61 75.82 81.01 79.6 79 92.9
08/06/2024 04:24:57 65.4 67.57 75.63 74.9 73.9 87.3 75.38 75.73 81.01 79.6 79 92.9
08/06/2024 04:24:58 73.48 73.25 75.63 74.9 73.9 87.2 79.03 78.8 81.01 79.6 79 92.9
08/06/2024 04:24:59 73.54 74.1 75.63 74.9 73.9 87.2 79.11 79.57 81.01 79.6 79 92.9
08/06/2024 04:25:00 69.96 73.16 75.63 74.9 73.9 87.2 77.18 78.73 81.01 79.6 79 92.9
08/06/2024 04:25:01 69.07 71.53 75.63 74.9 73.9 87.2 76.72 77.9 81.01 79.6 79 92.8
08/06/2024 04:25:02 75.19 75.1 75.63 74.9 73.9 87.2 79.72 79.65 81.01 79.6 79 92.8
08/06/2024 04:25:03 75.68 76.5 76.5 74.9 73.9 87.2 79.07 79.97 81.01 79.6 79 92.8
08/06/2024 04:25:04 67.02 75.37 76.5 74.9 73.9 87.1 75.7 79.24 80.36 79.6 79 92.8
08/06/2024 04:25:05 68.36 72.91 76.5 74.9 73.9 87.1 75.86 77.71 80.36 79.6 79 92.8
08/06/2024 04:25:06 66.27 69.79 76.5 74.8 73.9 87.1 75.34 76.4 80.36 79.3 79 92.8
08/06/2024 04:25:07 80.51 79.61 79.61 74.8 73.9 87.1 84.46 83.59 83.59 79.4 79 92.8
08/06/2024 04:25:08 68.76 78.08 79.61 74.8 73.9 87.1 75.97 82.34 83.59 79.4 79 92.8
08/06/2024 04:25:09 65.95 74.54 79.61 74.8 73.9 87.1 75.56 79.48 83.59 79.4 79 92.8
08/06/2024 04:25:10 75.79 75.82 79.61 74.8 73.9 87.1 79.53 79.52 83.59 79.4 79 92.8
08/06/2024 04:25:11 74.78 75.1 79.61 74.8 73.9 87.1 80.12 80 83.59 79.4 79 92.8
08/06/2024 04:25:12 68.69 74.14 79.61 74.8 73.9 87.1 77.05 79.45 83.59 79.4 79 92.8
08/06/2024 04:25:13 69.83 72.29 79.61 74.8 73.9 87 76.23 78.05 83.59 79.4 79 92.8
08/06/2024 04:25:14 75.73 75.16 79.61 74.1 73.9 87 81.41 80.82 83.59 79.1 79 92.8
08/06/2024 04:25:15 58.87 74.47 79.61 73.8 73.9 87 75.86 80.39 83.59 78.9 79 92.7
08/06/2024 04:25:16 71.06 71.06 79.61 73.8 73.9 87 76.91 78.09 83.59 78.9 79 92.7
08/06/2024 04:25:17 68.59 71.31 79.61 73.8 73.9 86.9 76.65 77.55 83.59 78.9 79 92.7
08/06/2024 04:25:18 76.13 75.76 79.61 73.8 73.9 86.9 79.5 79.41 83.59 78.9 78.9 92.7
08/06/2024 04:25:19 72.75 74.45 79.61 73.8 73.9 86.9 79.05 79.08 83.59 79 79 92.7
08/06/2024 04:25:20 68.55 73.87 79.61 73.6 73.9 86.9 77.22 79.11 83.59 78.7 79 92.7
08/06/2024 04:25:21 60.76 71.36 79.61 73.6 73.9 86.9 75.72 77.96 83.59 78.7 78.9 92.7
08/06/2024 04:25:22 74.3 73.79 79.61 73.6 73.9 86.9 78.54 78.44 83.59 78.7 79 92.7
08/06/2024 04:25:23 69.57 73.38 79.61 71.5 73.9 86.8 77.5 78.22 83.59 77.8 79 92.7
08/06/2024 04:25:24 64.64 71.52 79.61 71.5 73.9 86.8 76.24 77.82 83.59 77.8 78.9 92.7
08/06/2024 04:25:25 74.32 73.33 79.61 71.5 73.9 86.8 79.3 78.78 83.59 77.8 78.9 92.7
08/06/2024 04:25:26 73.32 73.82 79.61 71.4 73.9 86.8 78.84 79.06 83.59 77.8 78.9 92.7
08/06/2024 04:25:27 72.74 74.36 79.61 71.5 73.9 86.8 78.44 79.31 83.59 77.8 78.9 92.7
08/06/2024 04:25:28 81.26 80.7 80.7 71.6 73.9 86.8 86.01 85.5 85.5 77.8 79 92.6
08/06/2024 04:25:29 69.11 80.67 80.7 71.6 73.9 86.8 77.31 85.5 85.5 77.9 79 92.6
08/06/2024 04:25:30 70.39 76.86 80.7 71.6 73.9 86.7 77.33 82.17 85.5 77.9 79 92.6
08/06/2024 04:25:31 70.86 73.97 80.7 71.6 73.9 86.7 78.07 79.8 85.5 77.9 79 92.6
08/06/2024 04:25:32 62.31 72.36 80.7 71.6 73.9 86.7 75.11 78.82 85.5 77.9 79 92.6
08/06/2024 04:25:33 64.87 68.61 80.7 71.6 73.9 86.7 74.92 76.83 85.5 77.9 79 92.6
08/06/2024 04:25:34 66.98 68.22 80.7 71.6 73.9 86.7 76.13 76.2 85.5 77.9 79 92.6
08/06/2024 04:25:35 65.7 67.14 80.7 71.5 73.9 86.6 75.53 76.03 85.5 77.8 78.9 92.6
08/06/2024 04:25:36 63.39 65.75 80.7 71.5 73.9 86.6 76.2 76.27 85.5 77.8 78.9 92.6
08/06/2024 04:25:37 67.48 67.52 80.7 71.5 73.8 86.6 76.18 76.25 85.5 77.8 78.9 92.6
08/06/2024 04:25:38 66.08 67.03 80.7 71.4 73.8 86.6 75.71 76.09 85.5 77.8 78.9 92.6
08/06/2024 04:25:39 71.67 71.43 80.7 71.4 73.8 86.5 76.95 76.92 85.5 77.8 78.9 92.5
08/06/2024 04:25:40 67.75 71.97 80.7 71.4 73.8 86.5 76.15 77.21 85.5 77.8 78.9 92.5
08/06/2024 04:25:41 69.05 69.8 80.7 71.4 73.8 86.5 77.07 77.1 85.5 77.8 78.9 92.5
08/06/2024 04:25:42 61.58 69.54 80.7 71.4 73.8 86.5 76.33 76.99 85.5 77.8 78.9 92.5
08/06/2024 04:25:43 62.97 66.34 80.7 71.4 73.8 86.5 76.6 76.7 85.5 77.8 78.9 92.5
08/06/2024 04:25:44 58.42 64.65 80.7 71.4 73.8 86.3 76.52 77.09 85.5 77.8 78.9 92.4
08/06/2024 04:25:45 57.75 61.75 80.7 71.4 73.8 86.1 75.41 76.45 85.5 77.8 78.9 92.4
08/06/2024 04:25:46 57.55 59.76 80.7 71.4 73.8 86.1 76.22 76.17 85.5 77.8 78.9 92.3
08/06/2024 04:25:47 60.09 60.33 80.7 71.4 73.8 86 76.31 76.44 85.5 77.8 78.9 92.3
08/06/2024 04:25:48 57.82 59.29 80.7 71.4 73.8 86 75.38 76.15 85.5 77.8 78.9 92.2
08/06/2024 04:25:49 62.86 62.41 80.7 71.4 73.8 86 75.07 75.64 85.5 77.8 78.9 92.2
08/06/2024 04:25:50 58.42 61.81 80.7 71.4 73.8 85.9 75.12 75.4 85.5 77.8 78.9 92.1
08/06/2024 04:25:51 57.51 59.96 80.7 71.4 73.8 85.9 75.11 75.35 85.5 77.8 78.9 92.1
08/06/2024 04:25:52 57.61 58.57 80.7 71.4 73.8 85.9 74.62 75.09 85.5 77.8 78.9 92.1
08/06/2024 04:25:53 56.9 58.1 80.7 71.3 73.8 85.8 75.92 75.73 85.5 77.7 78.9 92
08/06/2024 04:25:54 59.2 59.05 80.7 71.3 73.8 85.8 75.49 75.6 85.5 77.7 78.9 92
08/06/2024 04:25:55 59.29 59.66 80.7 71.3 73.8 85.8 74.89 75.62 85.5 77.7 78.9 91.9
08/06/2024 04:25:56 57.74 59.21 80.7 71.3 73.8 85.7 74.81 75.13 85.5 77.7 78.9 91.9
08/06/2024 04:25:57 57.7 58.25 80.7 71.3 73.8 85.7 75.13 75.41 85.5 77.7 78.9 91.9
08/06/2024 04:25:58 64.74 63.42 80.67 71.3 73.8 85.7 74.94 75.12 85.5 77.7 78.9 91.8
08/06/2024 04:25:59 65.89 65.49 76.86 71.3 73.8 85.6 75.17 75.38 82.17 77.7 78.9 91.8
08/06/2024 04:26:00 58.6 65.05 73.97 71.3 73.8 85.6 74.83 75.11 79.8 77.7 78.9 91.7
08/06/2024 04:26:01 58.63 62.08 72.36 71.3 73.8 85.6 74.7 74.9 78.82 77.7 78.9 91.7
08/06/2024 04:26:02 58.76 61 71.97 71.3 73.8 85.6 74.54 74.88 77.21 77.7 78.9 91.7
08/06/2024 04:26:03 62.24 61.7 71.97 71.3 73.8 85.6 75.08 74.99 77.21 77.7 78.9 91.7
08/06/2024 04:26:04 59.27 61.69 71.97 71.3 73.8 85.6 74.75 75.14 77.21 77.7 78.9 91.6
08/06/2024 04:26:05 67.42 66.66 71.97 71.3 73.8 85.5 76.17 75.84 77.21 77.7 78.9 91.6
08/06/2024 04:26:06 67.34 67.93 71.97 71.3 73.8 85.5 76.49 76.61 77.21 77.7 78.8 91.5
08/06/2024 04:26:07 66.68 67.26 71.97 71.3 73.8 85.5 75.49 76.02 77.21 77.7 78.8 91.5
08/06/2024 04:26:08 72.52 71.78 71.97 71.4 73.8 85.5 77.57 77.18 77.21 77.7 78.8 91.5
08/06/2024 04:26:09 64.93 70.09 71.97 71.3 73.8 85.4 75.34 76.62 77.21 77.7 78.8 91.4
08/06/2024 04:26:10 68.22 68.47 71.78 71.3 73.8 85.4 75.89 76.11 77.18 77.7 78.8 91.4
08/06/2024 04:26:11 68.28 68.45 71.78 71.3 73.8 85.4 75.74 75.95 77.18 77.7 78.8 91.4
08/06/2024 04:26:12 66.52 68.49 71.78 71.3 73.8 85.4 75.49 75.91 77.18 77.7 78.8 91.3
08/06/2024 04:26:13 68.32 68.14 71.78 71.3 73.8 85.3 75.73 75.77 77.18 77.7 78.8 91.3
08/06/2024 04:26:14 74.08 73.1 73.1 71.4 73.8 85.3 79.01 78.07 78.07 77.7 78.8 91.3
08/06/2024 04:26:15 64.33 71.81 73.1 71.4 73.8 85.3 75.51 77.8 78.07 77.7 78.8 91.2
08/06/2024 04:26:16 69.41 69.37 73.1 71.4 73.8 85.3 76.22 76.54 78.07 77.7 78.8 91.2
08/06/2024 04:26:17 70.15 70.23 73.1 71.4 73.8 85.3 77.36 77.16 78.07 77.8 78.8 91.2
08/06/2024 04:26:18 69.97 70.23 73.1 71.4 73.8 85.2 76.78 76.98 78.07 77.8 78.8 91.1
08/06/2024 04:26:19 71.8 71.41 73.1 71.4 73.8 85.2 77.61 77.46 78.07 77.8 78.8 91.1
08/06/2024 04:26:20 68.22 71.57 73.1 71.4 73.8 85.2 76.5 77.56 78.07 77.8 78.8 91.1
08/06/2024 04:26:21 64.53 69.46 73.1 71.4 73.8 85.2 75.34 76.86 78.07 77.8 78.8 91
08/06/2024 04:26:22 63.51 66.92 73.1 71.1 73.8 85.2 75.34 76.02 78.07 77.6 78.8 91
08/06/2024 04:26:23 57.2 65.1 73.1 71.1 73.8 85.1 74.35 75.55 78.07 77.6 78.8 90.9
08/06/2024 04:26:24 59.87 61.9 73.1 71.1 73.8 85.1 74.89 74.9 78.07 77.6 78.8 90.9
08/06/2024 04:26:25 60.55 61.23 73.1 71 73.8 85.1 75.52 75.35 78.07 77.6 78.8 90.9
08/06/2024 04:26:26 58.04 60.48 73.1 71 73.8 85.1 74.86 75.35 78.07 77.6 78.8 90.8
08/06/2024 04:26:27 60.33 60.67 73.1 71 73.8 85.1 75.28 75.22 78.07 77.6 78.8 90.8
08/06/2024 04:26:28 64.58 64.05 73.1 71 73.8 85.1 77.31 76.76 78.07 77.6 78.8 90.8
08/06/2024 04:26:29 68.42 67.72 73.1 71 73.8 85 78.08 78.03 78.07 77.6 78.8 90.7
08/06/2024 04:26:30 69.1 69.15 73.1 71 73.8 85 79.02 78.78 78.78 77.6 78.8 90.7
08/06/2024 04:26:31 64.67 68.12 73.1 71 73.8 85 78.35 78.99 78.99 77.6 78.9 90.6
08/06/2024 04:26:32 61.3 66.21 73.1 71 73.8 85 77.82 78.4 78.99 77.6 78.9 90.6
08/06/2024 04:26:33 65.32 64.89 73.1 71 73.8 85 76.82 78.14 78.99 77.6 78.9 90.6
08/06/2024 04:26:34 72.53 71.95 73.1 71 73.8 85 81.02 80.35 80.35 77.7 78.9 90.5
08/06/2024 04:26:35 81.52 80.13 80.13 71.2 73.8 84.9 85.41 84.4 84.4 77.7 78.9 90.5
08/06/2024 04:26:36 77.81 79.92 80.13 71.2 73.8 84.9 81.93 84.28 84.4 77.7 78.9 90.5
08/06/2024 04:26:37 75.06 78.8 80.13 71.3 73.8 84.9 80.4 83.08 84.4 77.8 78.9 90.4
08/06/2024 04:26:38 70.43 76.58 80.13 71.3 73.8 84.9 79.45 81.58 84.4 77.8 78.9 90.4
08/06/2024 04:26:39 67.62 73.76 80.13 71.3 73.8 84.9 78.14 80.37 84.4 77.8 78.9 90.4
08/06/2024 04:26:40 75.73 75.2 80.13 71.3 73.8 84.9 80.88 80.96 84.4 77.8 78.9 90.3
08/06/2024 04:26:41 80.35 79.06 80.13 71.4 73.8 84.9 83.05 82.32 84.4 77.9 78.9 90.3
08/06/2024 04:26:42 81.39 81.16 81.16 71.6 73.9 84.9 84.21 83.81 84.4 77.9 78.9 90.3
08/06/2024 04:26:43 80.4 80.57 81.16 71.7 73.9 84.9 83.54 83.59 84.4 78 78.9 90.2
08/06/2024 04:26:44 72.35 80.62 81.16 71.7 73.9 84.8 79.05 83.61 84.4 78 78.9 90.2
08/06/2024 04:26:45 73.06 77.03 81.16 71.7 73.9 84.8 79.7 81.21 84.4 78 78.9 90.2
08/06/2024 04:26:46 73 75.43 81.16 71.7 73.9 84.8 78.98 80.64 84.4 78 78.9 90.1
08/06/2024 04:26:47 77.57 77.16 81.16 71.8 73.9 84.8 80.99 81.06 84.4 78 78.9 90.1
08/06/2024 04:26:48 73.97 77.01 81.16 71.8 73.9 84.8 78.62 80.7 84.4 78 78.9 90
08/06/2024 04:26:49 74.93 75.76 81.16 71.8 73.9 84.8 79.51 79.89 84.4 78 78.9 90
08/06/2024 04:26:50 79.32 78.9 81.16 71.9 73.9 84.8 86.17 85.22 85.22 78.1 79 90
08/06/2024 04:26:51 75.44 78.78 81.16 72 73.9 84.7 80.14 84.97 85.22 78.1 79 89.9
08/06/2024 04:26:52 65.75 76.78 81.16 72 73.9 84.7 76.12 82.48 85.22 78.1 79 89.9
08/06/2024 04:26:53 69.76 73.05 81.16 72 73.9 84.7 77.73 79.65 85.22 78.1 79 89.8
08/06/2024 04:26:54 81.96 80.6 81.16 72.1 74 84.7 85.61 84.46 85.22 78.2 79 89.8
08/06/2024 04:26:55 76.41 79.9 81.16 72.1 74 84.6 80.42 83.77 85.22 78.2 79 89.8
08/06/2024 04:26:56 74.54 77.84 81.16 72.2 74 84.6 80.01 81.91 85.22 78.2 79 89.7
08/06/2024 04:26:57 75.8 76.31 81.16 72.2 74 84.6 79.19 80.72 85.22 78.2 79 89.7
08/06/2024 04:26:58 79.77 79.25 81.16 72.3 74 84.6 82.73 81.75 85.22 78.3 79 89.6
08/06/2024 04:26:59 74.81 78.24 81.16 71.8 74 84.6 79.52 81.72 85.22 78 79 89.6
08/06/2024 04:27:00 68.59 76.46 81.16 71.8 74 84.5 77.01 80.56 85.22 78 79 89.5
08/06/2024 04:27:01 68.03 73.36 81.16 71.7 74 84.5 76.14 78.72 85.22 78 79 89.5
08/06/2024 04:27:02 66.73 70.91 81.16 71.6 74 84.5 76.17 77.33 85.22 78 79 89.4
08/06/2024 04:27:03 59.32 68.62 81.16 71.6 74 84.5 74.71 76.53 85.22 77.9 79 89.4
08/06/2024 04:27:04 67.42 67.27 81.16 71.6 74 84.4 76.88 76.64 85.22 77.9 79 89.4
08/06/2024 04:27:05 77.39 76.45 81.16 71.7 74 84.4 80.89 80.19 85.22 78 79 89.3
08/06/2024 04:27:06 69.38 76.02 81.16 71.7 74 84.4 77.35 80.01 85.22 78 79 89.3
08/06/2024 04:27:07 66.76 72.82 81.16 71.7 74 84.4 76.23 78.29 85.22 78 79 89.2
08/06/2024 04:27:08 65.67 70.18 81.16 71.6 74 84.4 76.79 77.43 85.22 78 79 89.2
08/06/2024 04:27:09 72.16 71.15 81.16 71.6 74 84.4 78.11 77.81 85.22 77.9 79 89.1
08/06/2024 04:27:10 69.12 71.45 81.16 71.5 74 84.4 76.74 77.73 85.22 77.9 79 89.1
08/06/2024 04:27:11 66.26 70.18 81.16 71.5 74 84.3 75.8 77.17 85.22 77.8 79 89
08/06/2024 04:27:12 70.2 69.88 80.62 71.5 74 84.3 76.73 76.72 85.22 77.8 79 89
08/06/2024 04:27:13 60.27 69.61 80.62 71.5 74 84.3 74.98 76.63 85.22 77.8 79 88.9
08/06/2024 04:27:14 69.12 68.74 80.6 71.5 74 84.3 76.46 76.22 85.22 77.8 79 88.9
08/06/2024 04:27:15 71.88 71.18 80.6 71.1 74 84.3 77.08 76.95 85.22 77.7 79 88.8
08/06/2024 04:27:16 64.18 71.16 80.6 71.1 74 84.3 75.9 77.26 85.22 77.7 79 88.8
08/06/2024 04:27:17 72.16 71.27 80.6 71.1 74 84.3 78.26 77.67 85.22 77.7 79 88.7
08/06/2024 04:27:18 57.21 70.67 80.6 71.1 74 84.2 74.55 77.65 85.22 77.7 79 88.7
08/06/2024 04:27:19 56.7 66.71 80.6 71.1 74 84.2 74.67 76.03 85.22 77.7 79 88.6
08/06/2024 04:27:20 64.05 64.01 80.6 71.1 74 84.2 74.78 75.23 84.97 77.7 79 88.6
08/06/2024 04:27:21 58.61 63.98 80.6 71.1 74 84.2 74.78 74.99 84.46 77.7 79 88.5
08/06/2024 04:27:22 56.94 61.39 80.6 71.1 74 84.2 75.49 75.49 84.46 77.7 79 88.5
08/06/2024 04:27:23 66.91 65.86 80.6 71.2 74 84.1 75.92 75.9 84.46 77.7 79 88.4
08/06/2024 04:27:24 63.26 65.97 79.9 71.1 74 84.1 75.86 76.27 83.77 77.7 79 88.3
08/06/2024 04:27:25 61.12 64.4 79.25 71.1 74 84.1 76.17 76.17 81.91 77.7 79 88.3
08/06/2024 04:27:26 59.17 62.18 79.25 71.1 74 84.1 75.21 75.94 81.75 77.7 79 88.2
08/06/2024 04:27:27 58.83 61.29 79.25 71.1 74 84.1 75.23 75.65 81.75 77.7 79 88.2
08/06/2024 04:27:28 70.23 69.44 78.24 71.1 74 84 77.33 77.11 81.72 77.7 79 88.1
08/06/2024 04:27:29 56.83 68.96 76.46 71.1 74 84 74.65 76.92 80.56 77.7 79 88
08/06/2024 04:27:30 56.91 65.12 76.45 71.1 74 84 74.53 75.63 80.19 77.7 79 88
08/06/2024 04:27:31 65.94 65.81 76.45 71.1 74 84 75.41 75.41 80.19 77.7 79 87.9
08/06/2024 04:27:32 80.31 79.47 79.47 71.2 74 83.9 83 82.26 82.26 77.8 79 87.8
08/06/2024 04:27:33 74.49 79.38 79.47 71.2 74 83.9 79.91 82.22 82.26 77.8 79 87.8
08/06/2024 04:27:34 76.7 77.58 79.47 71.3 74 83.9 87.76 86.07 86.07 77.9 79 87.7
08/06/2024 04:27:35 61.54 77.22 79.47 71.3 74 83.9 77.94 86.03 86.07 77.9 79 87.6
08/06/2024 04:27:36 56.55 73.12 79.47 71.3 74 83.9 74.42 82.59 86.07 77.9 79 87.6
08/06/2024 04:27:37 56.53 69.04 79.47 71.3 74 83.9 74.7 79.32 86.07 77.9 79 87.5
08/06/2024 04:27:38 56.51 65.17 79.47 71.3 74 83.8 74.71 77.05 86.07 77.9 79 87.5
08/06/2024 04:27:39 58.45 61.81 79.47 71.3 74 83.8 74.42 75.73 86.07 77.9 79 87.5
08/06/2024 04:27:40 57.8 59.9 79.47 71.3 74 83.8 74.84 75.02 86.07 77.9 79 87.4
08/06/2024 04:27:41 56.93 58.67 79.47 71.3 74 83.8 74.69 74.98 86.07 77.9 79 87.4
08/06/2024 04:27:42 57.23 57.58 79.47 71.3 74 83.8 74.87 74.92 86.07 77.9 79 87.3
08/06/2024 04:27:43 66.12 65.95 79.47 71.3 74 83.8 79.31 79.2 86.07 77.9 79 87.3
08/06/2024 04:27:44 74.66 73.17 79.47 71.3 74 83.7 88.82 86.76 86.76 78.1 79.1 87.3
08/06/2024 04:27:45 67.6 72.7 79.47 71.3 74 83.7 78.37 86.23 86.76 78.1 79.1 87.2
08/06/2024 04:27:46 57.22 70.16 79.47 71.3 74 83.7 74.66 83 86.76 78.1 79.1 87.2
08/06/2024 04:27:47 55.93 66.25 79.47 71.3 74 83.7 74.12 79.69 86.76 78.1 79.1 87.1
08/06/2024 04:27:48 56.07 62.63 79.47 71.3 74 83.7 74.23 77.07 86.76 78.1 79.1 87.1
08/06/2024 04:27:49 56.23 59.75 79.47 71.3 74 83.6 74.29 75.52 86.76 78.1 79.1 87.1
08/06/2024 04:27:50 64.84 63.99 79.47 71.3 74 83.6 75.69 75.52 86.76 78.1 79.1 87
08/06/2024 04:27:51 56.33 62.85 79.47 71.3 74 83.6 74.48 75.35 86.76 78.1 79.1 87
08/06/2024 04:27:52 79.02 77.81 79.47 71.4 74 83.6 88.3 86.94 86.94 78.2 79.1 87
08/06/2024 04:27:53 74.92 77.45 79.47 71.4 74 83.6 84.17 86.75 86.94 78.3 79.1 86.9
08/06/2024 04:27:54 64.95 75.35 79.47 71.4 74 83.6 76.99 84.88 86.94 78.3 79.1 86.9
08/06/2024 04:27:55 60.29 71.56 79.47 71.4 74 83.6 74.61 81.54 86.94 78.3 79.1 86.8
08/06/2024 04:27:56 58.02 67.84 79.47 71.4 74 83.6 74.26 78.56 86.94 78.3 79.1 86.8
08/06/2024 04:27:57 56.66 64.26 79.47 71.4 74 83.6 74.4 76.41 86.94 78.3 79.1 86.8
08/06/2024 04:27:58 77.7 76.72 79.47 71.5 74 83.5 86.51 85.3 86.94 78.4 79.1 86.7
08/06/2024 04:27:59 64.7 74.9 79.47 71.5 74 83.5 76.02 84.13 86.94 78.4 79.1 86.7
08/06/2024 04:28:00 64.25 71.25 79.47 71.5 74 83.5 75.19 80.86 86.94 78.3 79.1 86.7
08/06/2024 04:28:01 60.67 68.33 79.47 71.5 74 83.5 75.17 78.25 86.94 78.4 79.1 86.6
08/06/2024 04:28:02 62.11 65.41 79.38 71.5 74 83.5 75.35 76.56 86.94 78.4 79.1 86.6
08/06/2024 04:28:03 67.53 67.44 77.81 71.5 74 83.5 76.69 76.63 86.94 78.4 79.1 86.6
08/06/2024 04:28:04 67.08 67.63 77.81 71.5 74 83.5 77.02 76.98 86.94 78.4 79.1 86.6
08/06/2024 04:28:05 80.2 78.9 78.9 71.6 74.1 83.5 86.6 84.88 86.94 78.4 79.2 86.6
08/06/2024 04:28:06 78.02 79.53 79.53 71.7 74.1 83.4 84 85.37 86.94 78.5 79.2 86.6
08/06/2024 04:28:07 70.26 78.27 79.53 71.7 74.1 83.4 77.23 84.21 86.94 78.5 79.2 86.5
08/06/2024 04:28:08 66.97 74.83 79.53 71.7 74.1 83.4 76.89 81.15 86.94 78.5 79.2 86.5
08/06/2024 04:28:09 66.51 71.92 79.53 71.7 74.1 83.4 75.82 78.93 86.94 78.5 79.2 86.5
08/06/2024 04:28:10 61.67 68.94 79.53 71.7 74.1 83.4 75.14 77.28 86.94 78.5 79.2 86.5
08/06/2024 04:28:11 78.61 77.56 79.53 71.7 74.1 83.4 85.53 84.5 86.94 78.6 79.2 86.5
08/06/2024 04:28:12 83.17 82.72 82.72 71.9 74.1 83.4 86.09 86.59 86.94 78.6 79.2 86.5
08/06/2024 04:28:13 64.84 81.2 82.72 71.9 74.1 83.3 75.2 85.05 86.94 78.6 79.2 86.5
08/06/2024 04:28:14 65.41 77.11 82.72 71.9 74.1 83.3 74.79 81.48 86.94 78.6 79.2 86.5
08/06/2024 04:28:15 71.15 73.3 82.72 71.9 74.1 83.3 77.08 78.53 86.94 78.6 79.2 86.5
08/06/2024 04:28:16 72.64 73.61 82.72 72 74.1 83.3 80.89 80.22 86.94 78.7 79.2 86.5
08/06/2024 04:28:17 70.6 73.24 82.72 72 74.1 83.3 81.06 81.81 86.94 78.7 79.2 86.5
08/06/2024 04:28:18 59.85 70.26 82.72 72 74.1 83.3 74.41 79.87 86.94 78.7 79.2 86.4
08/06/2024 04:28:19 58.65 66.67 82.72 72 74.1 83.3 75.49 77.41 86.94 78.7 79.2 86.4
08/06/2024 04:28:20 57.85 63.37 82.72 71.9 74.1 83.3 74.16 76.18 86.94 78.7 79.2 86.4
08/06/2024 04:28:21 57.06 60.8 82.72 71.9 74.1 83.3 74.53 75.14 86.94 78.6 79.2 86.4
08/06/2024 04:28:22 59.55 59.72 82.72 71.9 74.1 83.3 74.65 74.81 86.75 78.6 79.2 86.4
08/06/2024 04:28:23 61.35 61.18 82.72 71.9 74.1 83.3 74.8 74.86 86.59 78.6 79.2 86.4
08/06/2024 04:28:24 60.78 61.87 82.72 71.9 74.1 83.2 74.74 74.9 86.59 78.6 79.2 86.4
08/06/2024 04:28:25 56.39 60.35 82.72 71.9 74.1 83.2 74.21 74.73 86.59 78.6 79.2 86.4
08/06/2024 04:28:26 57.58 58.32 82.72 71.9 74.1 83.2 74.39 74.52 86.59 78.6 79.2 86.4
08/06/2024 04:28:27 75.07 73.43 82.72 71.9 74.1 83.2 85.68 83.89 86.59 78.7 79.3 86.4
08/06/2024 04:28:28 62.84 73.41 82.72 71.8 74.1 83.2 76.88 83.87 86.59 78.6 79.3 86.4
08/06/2024 04:28:29 56.33 69.59 82.72 71.8 74.1 83.2 74.51 80.71 86.59 78.6 79.3 86.4
08/06/2024 04:28:30 56.4 65.68 82.72 71.8 74.1 83.2 74.41 77.93 86.59 78.6 79.3 86.4
08/06/2024 04:28:31 57.04 62.21 82.72 71.8 74.1 83.2 74.42 76.06 86.59 78.6 79.3 86.4
08/06/2024 04:28:32 64.88 64.06 82.72 71.8 74.1 83.2 75.46 75.52 86.59 78.6 79.3 86.3
08/06/2024 04:28:33 66.98 66.67 82.72 71.8 74.1 83.2 76.28 76.2 86.59 78.6 79.3 86.3
08/06/2024 04:28:34 57.31 65.64 82.72 71.7 74.1 83.2 74.36 75.9 86.59 78.6 79.3 86.3
08/06/2024 04:28:35 56.94 62.35 82.72 71.7 74.1 83.2 74.15 75 86.59 78.6 79.3 86.3
08/06/2024 04:28:36 59.23 59.87 82.72 71.7 74.1 83.2 74.94 74.81 86.59 78.6 79.3 86.3
08/06/2024 04:28:37 57.36 59.53 82.72 71.7 74.1 83.2 74.79 74.92 86.59 78.6 79.3 86.3
08/06/2024 04:28:38 57.3 58.49 82.72 71.6 74.1 83.2 74.61 74.83 86.59 78.5 79.3 86.3
08/06/2024 04:28:39 56.97 57.61 82.72 71.6 74.1 83.2 74.24 74.67 86.59 78.5 79.3 86.3
08/06/2024 04:28:40 56.39 57.37 82.72 71.6 74.1 83.1 73.95 74.46 86.59 78.5 79.3 86.3
08/06/2024 04:28:41 57.72 57.48 82.72 71.5 74.1 83.1 74.78 74.6 86.59 78.5 79.3 86.3
08/06/2024 04:28:42 57.27 57.73 81.2 71.5 74.1 83.1 75.18 75.15 85.05 78.5 79.3 86.3
08/06/2024 04:28:43 56.35 57.22 77.11 71.5 74.1 83.1 74.57 74.92 83.89 78.5 79.3 86.3
08/06/2024 04:28:44 58.22 58.14 73.61 71.4 74.1 83.1 74.64 74.77 83.89 78.5 79.3 86.3
08/06/2024 04:28:45 59.12 59.55 73.61 71.4 74.1 83.1 74.72 74.81 83.89 78.5 79.3 86.3
08/06/2024 04:28:46 56.45 58.39 73.43 71.4 74.1 83.1 74.55 74.71 83.89 78.5 79.3 86.3
08/06/2024 04:28:47 57.15 57.41 73.43 71.4 74.1 83.1 74.2 74.67 83.89 78.5 79.3 86.3
08/06/2024 04:28:48 57.29 57.34 73.43 71.4 74.1 83.1 74.19 74.37 83.89 78.5 79.3 86.3
08/06/2024 04:28:49 71.43 70.27 73.43 71.4 74.1 83.1 76.73 76.24 83.89 78.5 79.3 86.2
08/06/2024 04:28:50 67.58 69.54 73.43 71.4 74.1 83.1 76.01 76.06 83.89 78.5 79.3 86.2
08/06/2024 04:28:51 65.87 68.87 73.43 71.4 74.1 83.1 76.37 76.42 83.89 78.5 79.3 86.2
08/06/2024 04:28:52 65.23 66.85 73.43 71.4 74.1 83.1 75.64 76.19 83.89 78.5 79.3 86.2
08/06/2024 04:28:53 63.44 66.69 73.43 71.4 74.1 83.1 75.03 76.15 83.89 78.5 79.3 86.2
08/06/2024 04:28:54 58.85 64.36 73.43 71.4 74.1 83 74.81 75.31 83.89 78.5 79.3 86.2
08/06/2024 04:28:55 59.32 61.8 73.43 71.4 74.1 83 74.61 75.11 83.89 78.5 79.3 86.2
08/06/2024 04:28:56 68.32 67.07 73.43 71.4 74.2 83 76.05 75.71 83.89 78.5 79.3 86.2
08/06/2024 04:28:57 65.42 67.05 73.41 71.4 74.1 83 75.43 75.75 83.87 78.5 79.2 86.2
08/06/2024 04:28:58 66.29 67.16 70.27 71.3 74.2 83 75.78 75.9 80.71 78.4 79.2 86.2
08/06/2024 04:28:59 63.2 65.97 70.27 71.3 74.2 83 75.52 75.71 77.93 78.4 79.2 86.2
08/06/2024 04:29:00 66.16 66.86 70.27 71.3 74.2 83 75.48 75.87 76.42 78.4 79.2 86.2
08/06/2024 04:29:01 59.59 65.15 70.27 71.3 74.2 83 75.04 75.49 76.42 78.4 79.2 86.2
08/06/2024 04:29:02 86.5 85.32 85.32 71.8 74.2 83 88.17 87.09 87.09 78.6 79.3 86.2
08/06/2024 04:29:03 70.27 84.71 85.32 71.8 74.2 83 76.39 86.51 87.09 78.6 79.3 86.2
08/06/2024 04:29:04 57.91 80.71 85.32 71.8 74.2 83 75.58 82.9 87.09 78.6 79.3 86.2
08/06/2024 04:29:05 67.38 76.51 85.32 71.8 74.2 83 76.31 79.75 87.09 78.6 79.3 86.2
08/06/2024 04:29:06 64.14 73.24 85.32 71.8 74.2 83 75.41 78.09 87.09 78.6 79.3 86.1
08/06/2024 04:29:07 75.59 75.41 85.32 71.8 74.2 83 79.03 78.96 87.09 78.6 79.3 86.1
08/06/2024 04:29:08 63.45 73.63 85.32 71.8 74.2 83 74.91 78.01 87.09 78.6 79.3 86.1
08/06/2024 04:29:09 60.41 69.89 85.32 71.8 74.2 82.9 74.06 76.25 87.09 78.6 79.3 86.1
08/06/2024 04:29:10 65.96 66.77 85.32 71.8 74.2 82.9 74.89 75.08 87.09 78.6 79.3 86.1
08/06/2024 04:29:11 68.27 68.56 85.32 71.8 74.2 82.9 76.24 75.81 87.09 78.6 79.3 86.1
08/06/2024 04:29:12 57.89 66.67 85.32 71.8 74.2 82.9 76.03 75.97 87.09 78.6 79.3 86.1
08/06/2024 04:29:13 58.31 63.28 85.32 71.8 74.2 82.9 75.63 75.99 87.09 78.6 79.3 86.1
08/06/2024 04:29:14 59.3 60.95 85.32 71.8 74.2 82.9 77.5 77.04 87.09 78.6 79.3 86.1
08/06/2024 04:29:15 57.59 60.04 85.32 71.8 74.2 82.9 75.94 77.09 87.09 78.6 79.3 86.1
08/06/2024 04:29:16 57.73 58.64 85.32 71.8 74.2 82.9 75.11 76.3 87.09 78.6 79.3 86.1
08/06/2024 04:29:17 58.01 58.22 85.32 71.8 74.2 82.9 74.79 75.69 87.09 78.6 79.3 86.1
08/06/2024 04:29:18 58.56 58.59 85.32 71.8 74.2 82.9 74.48 75.06 87.09 78.6 79.3 86.1
08/06/2024 04:29:19 56.93 58.35 85.32 71.8 74.2 82.9 75.71 75.49 87.09 78.6 79.3 86
08/06/2024 04:29:20 56.82 57.51 85.32 71.8 74.2 82.8 74.68 75.24 87.09 78.6 79.3 86
08/06/2024 04:29:21 97.68 97 97 75.4 75.2 82.9 97.02 96.32 96.32 79.5 79.5 86
08/06/2024 04:29:22 59.18 94.34 97 75.4 75.2 82.8 74.78 93.72 96.32 79.5 79.5 86
08/06/2024 04:29:23 56.75 90.1 97 75.4 75.2 82.8 74.82 89.56 96.32 79.5 79.5 86
08/06/2024 04:29:24 56.42 85.86 97 75.4 75.2 82.8 74.12 85.56 96.32 79.5 79.5 86
08/06/2024 04:29:25 56.33 81.63 97 75.4 75.2 82.8 73.9 81.81 96.32 79.5 79.5 86
08/06/2024 04:29:26 57.26 77.41 97 75.4 75.2 82.8 73.88 78.62 96.32 79.5 79.5 86
08/06/2024 04:29:27 69.12 73.24 97 75.4 75.2 82.8 82.36 82.07 96.32 79.5 79.5 86
08/06/2024 04:29:28 56.65 71.57 97 75.4 75.2 82.7 74.36 81.74 96.32 79.5 79.5 85.9
08/06/2024 04:29:29 57.28 67.55 97 75.4 75.2 82.7 74.74 78.67 96.32 79.5 79.5 85.9
08/06/2024 04:29:30 56.85 63.93 97 75.4 75.2 82.7 74.66 76.66 96.32 79.5 79.5 85.9
08/06/2024 04:29:31 58.29 60.94 97 75.4 75.2 82.7 74.77 75.53 96.32 79.5 79.5 85.9
08/06/2024 04:29:32 63.94 63.27 97 75.4 75.2 82.7 75.49 75.49 96.32 79.5 79.5 85.9
08/06/2024 04:29:33 60.87 62.55 97 75.4 75.2 82.7 75.56 75.57 96.32 79.4 79.5 85.9
08/06/2024 04:29:34 57.41 61.37 97 75.3 75.2 82.7 74.96 75.5 96.32 79.4 79.5 85.9
08/06/2024 04:29:35 57.49 59.33 97 75.3 75.2 82.7 75.72 75.62 96.32 79.4 79.5 85.9
08/06/2024 04:29:36 60.73 60.23 97 75.3 75.2 82.7 77.72 77.12 96.32 79.4 79.6 85.9
08/06/2024 04:29:37 75.59 73.93 97 75.4 75.2 82.6 82.04 80.72 96.32 79.4 79.6 85.9
08/06/2024 04:29:38 63.25 72.8 97 75.3 75.2 82.6 81.61 81.49 96.32 79.5 79.6 85.9
08/06/2024 04:29:39 67.98 69.6 97 75.3 75.2 82.6 84.8 84.34 96.32 79.5 79.6 85.9
08/06/2024 04:29:40 71.94 72.03 97 75.3 75.2 82.6 84.86 84.68 96.32 79.5 79.6 85.8
08/06/2024 04:29:41 66.36 70.77 97 75.3 75.2 82.6 85.54 85.13 96.32 79.6 79.6 85.8
08/06/2024 04:29:42 67.27 69.05 97 75.3 75.2 82.5 83.75 85.65 96.32 79.6 79.6 85.8
08/06/2024 04:29:43 67.26 68.44 97 75.3 75.2 82.5 78.25 83.87 96.32 79.6 79.6 85.8
08/06/2024 04:29:44 60.19 67.5 97 75.3 75.2 82.5 76.94 81.28 96.32 79.6 79.6 85.8
08/06/2024 04:29:45 59.12 64.39 97 75.3 75.2 82.5 76.85 79.15 96.32 79.6 79.6 85.8
08/06/2024 04:29:46 59.02 61.88 97 75.3 75.2 82.5 77.65 77.92 96.32 79.6 79.6 85.8
08/06/2024 04:29:47 59.65 60.38 97 75.3 75.2 82.5 77.18 77.85 96.32 79.6 79.6 85.7
08/06/2024 04:29:48 61.59 61.61 97 75.3 75.2 82.5 78.07 77.9 96.32 79.6 79.6 85.7
08/06/2024 04:29:49 58.78 61.63 97 75.3 75.2 82.4 76.48 77.76 96.32 79.6 79.6 85.7
08/06/2024 04:29:50 59.04 59.96 97 75.3 75.2 82.4 75.65 77.15 96.32 79.6 79.6 85.7
08/06/2024 04:29:51 57.67 59.54 94.34 75.3 75.2 82.4 75.9 76.31 93.72 79.6 79.6 85.7
08/06/2024 04:29:52 57.1 58.56 90.1 75.3 75.2 82.4 75.48 75.88 89.56 79.6 79.6 85.7
08/06/2024 04:29:53 57.01 57.73 85.86 75.3 75.2 82.4 76.85 76.82 85.65 79.6 79.6 85.7
08/06/2024 04:29:54 56.64 57.29 81.63 75.3 75.2 82.4 75.42 76.39 85.65 79.6 79.6 85.7
08/06/2024 04:29:55 57.89 57.64 77.41 75.3 75.2 82.4 75.45 75.94 85.65 79.6 79.6 85.7
08/06/2024 04:29:56 56.94 57.59 73.93 75.3 75.2 82.4 75.81 75.81 85.65 79.6 79.6 85.6
08/06/2024 04:29:57 56.54 57.21 73.93 75.3 75.2 82.3 75.79 76.11 85.65 79.6 79.6 85.6
08/06/2024 04:29:58 56.72 56.82 73.93 75.3 75.2 82.3 75.47 75.7 85.65 79.6 79.6 85.6
08/06/2024 04:29:59 56.68 56.85 73.93 75.3 75.2 82.3 74.89 75.6 85.65 79.6 79.6 85.6
08/06/2024 04:30:00 57.07 57 73.93 75.3 75.2 82.3 75.07 75.28 85.65 79.6 79.6 85.6
08/06/2024 04:30:01 56.85 57.02 73.93 75.3 75.2 82.3 74.93 75.15 85.65 79.6 79.6 85.6
08/06/2024 04:30:02 57.58 57.36 73.93 75.2 75.2 82.3 74.65 75.05 85.65 79.6 79.6 85.6
08/06/2024 04:30:03 58.61 58.43 73.93 75.2 75.2 82.3 74.77 74.88 85.65 79.6 79.6 85.6
08/06/2024 04:30:04 57.34 58.5 73.93 75.2 75.2 82.3 74.04 74.85 85.65 79.6 79.6 85.6
08/06/2024 04:30:05 57.65 57.88 73.93 75.2 75.2 82.2 74.91 74.79 85.65 79.6 79.6 85.6
08/06/2024 04:30:06 56.76 57.58 73.93 75.2 75.2 82.2 75.09 75.18 85.65 79.6 79.6 85.5
08/06/2024 04:30:07 57.79 57.78 72.8 75.2 75.2 82.2 75.6 75.58 85.65 79.5 79.6 85.5
08/06/2024 04:30:08 62.4 62 72.03 75.2 75.2 82.2 75.57 75.63 85.65 79.5 79.6 85.5
08/06/2024 04:30:09 57.5 61.55 72.03 75.2 75.2 82.2 75.51 75.54 85.65 79.5 79.6 85.5
08/06/2024 04:30:10 57.1 59.48 70.77 75.2 75.2 82.2 75.06 75.54 85.65 79.5 79.6 85.5
08/06/2024 04:30:11 56.71 58.21 69.05 75.1 75.2 82.1 74.6 75.34 85.65 79.5 79.6 85.5
08/06/2024 04:30:12 56.6 57.36 68.44 75.1 75.2 82.1 74.39 74.88 83.87 79.5 79.6 85.5
08/06/2024 04:30:13 56.5 56.94 67.5 75.1 75.2 82.1 74.85 74.87 81.28 79.5 79.6 85.5
08/06/2024 04:30:14 56.34 56.74 64.39 75.1 75.2 82.1 74.52 74.81 79.15 79.5 79.6 85.5
08/06/2024 04:30:15 55.94 56.52 62 75.1 75.2 82.1 74.65 74.84 77.92 79.5 79.6 85.5
08/06/2024 04:30:16 57.15 56.91 62 75.1 75.2 82.1 74.79 74.84 77.9 79.5 79.6 85.5
08/06/2024 04:30:17 56.54 56.75 62 75.1 75.2 82.1 74.86 74.94 77.9 79.5 79.6 85.4
08/06/2024 04:30:18 56.74 56.8 62 75.1 75.2 82.1 75.21 75.22 77.76 79.5 79.6 85.4
08/06/2024 04:30:19 57.43 57.13 62 75.1 75.2 82.1 75.22 75.33 77.15 79.4 79.6 85.4
08/06/2024 04:30:20 57.13 57.19 62 75.1 75.2 82.1 74.13 75.13 76.82 79.4 79.6 85.4
08/06/2024 04:30:21 56.81 57.24 62 75.1 75.2 82.1 74.57 74.64 76.82 79.4 79.6 85.4
08/06/2024 04:30:22 57 57.01 62 75.1 75.2 82.1 74.78 74.83 76.82 79.4 79.6 85.4
08/06/2024 04:30:23 56.71 57.01 62 75.1 75.2 82.1 74.84 74.84 76.39 79.4 79.6 85.4
08/06/2024 04:30:24 56.35 56.83 62 75.1 75.2 82.1 74.19 74.76 76.11 79.4 79.6 85.4
08/06/2024 04:30:25 56.76 56.75 62 75 75.2 82.1 74.53 74.54 76.11 79.4 79.6 85.4
08/06/2024 04:30:26 61.75 61.19 62 75 75.2 82.1 74.39 74.65 76.11 79.4 79.6 85.4
08/06/2024 04:30:27 56.59 60.09 62 75 75.2 82.1 74.34 74.48 75.7 79.4 79.6 85.4
08/06/2024 04:30:28 56.49 58.25 62 75 75.2 82 74.22 74.36 75.63 79.3 79.6 85.4
08/06/2024 04:30:29 57.25 57.42 62 75 75.2 82 74.76 74.66 75.63 79.3 79.6 85.4
08/06/2024 04:30:30 57.37 57.8 62 75 75.2 82 74.54 74.72 75.63 79.3 79.6 85.4
08/06/2024 04:30:31 58.22 58.18 62 75 75.2 82 74.52 74.64 75.63 79.3 79.6 85.4
08/06/2024 04:30:32 56.45 57.78 62 75 75.2 82 74.46 74.58 75.63 79.3 79.6 85.4
08/06/2024 04:30:33 56.1 57.01 62 75 75.2 82 74.06 74.48 75.63 79.3 79.6 85.4
08/06/2024 04:30:34 58.26 57.85 62 75 75.2 82 74.4 74.46 75.63 79.3 79.6 85.4
08/06/2024 04:30:35 57.96 58.17 62 74.9 75.2 82 74.48 74.52 75.63 79.3 79.6 85.4
08/06/2024 04:30:36 57.12 57.55 62 74.9 75.2 82 74.32 74.52 75.63 79.3 79.6 85.4
08/06/2024 04:30:37 56.39 57.36 62 74.9 75.2 82 74.59 74.57 75.63 79.3 79.6 85.3
08/06/2024 04:30:38 56.86 56.97 61.55 74.9 75.2 82 74.84 74.77 75.54 79.3 79.6 85.3
08/06/2024 04:30:39 56.72 56.97 61.19 74.9 75.2 82 74.6 74.91 75.54 79.3 79.6 85.3
08/06/2024 04:30:40 56.79 56.84 61.19 74.9 75.2 82 74.23 74.67 75.34 79.3 79.6 85.3
08/06/2024 04:30:41 56.77 56.87 61.19 74.9 75.1 82 74.28 74.48 75.33 79.3 79.6 85.3
08/06/2024 04:30:42 57.05 57 61.19 74.9 75.1 82 73.86 74.35 75.33 79.3 79.6 85.3
08/06/2024 04:30:43 56.87 57.07 61.19 74.9 75.1 82 74.17 74.3 75.33 79.3 79.5 85.3
08/06/2024 04:30:44 56.63 56.96 61.19 74.9 75 82 74.27 74.33 75.33 79.3 79.5 85.3
08/06/2024 04:30:45 63.86 62.71 62.71 74.9 75 82 75.8 75.42 75.42 79.3 79.5 85.3
08/06/2024 04:30:46 61.29 62.61 62.71 74.9 75 82 74.89 75.34 75.42 79.3 79.5 85.3
08/06/2024 04:30:47 61.81 61.94 62.71 74.9 75 81.9 75.09 75.17 75.42 79.3 79.5 85.3
08/06/2024 04:30:48 58.08 61.97 62.71 74.9 75 81.9 74.53 75.15 75.42 79.3 79.5 85.3
08/06/2024 04:30:49 56.15 59.76 62.71 74.9 75 81.9 74.26 74.7 75.42 79.3 79.5 85.3
08/06/2024 04:30:50 56.27 57.92 62.71 74.9 75 81.9 73.73 74.44 75.42 79.3 79.5 85.3
08/06/2024 04:30:51 56.16 57.01 62.71 74.9 75 81.9 74.12 74.17 75.42 79.3 79.5 85.3
08/06/2024 04:30:52 57.02 56.88 62.71 74.9 75 81.9 74.77 74.58 75.42 79.3 79.5 85.3
08/06/2024 04:30:53 57 56.96 62.71 74.9 75 81.9 75.87 75.6 75.6 79.3 79.5 85.3
08/06/2024 04:30:54 56.75 56.97 62.71 74.9 75 81.9 75.52 75.67 75.67 79.3 79.5 85.3
08/06/2024 04:30:55 57.72 57.67 62.71 74.9 75 81.9 77.64 77.42 77.42 79.3 79.5 85.3
08/06/2024 04:30:56 56.66 57.4 62.71 74.9 75 81.9 75.01 76.9 77.42 79.3 79.5 85.2
08/06/2024 04:30:57 56.07 56.95 62.71 74.9 75 81.9 74.33 75.71 77.42 79.3 79.5 85.2
08/06/2024 04:30:58 57.08 56.97 62.71 74.9 74.9 81.9 74.81 75.07 77.42 79.3 79.4 85.2
08/06/2024 04:30:59 57.07 57.13 62.71 74.9 74.9 81.9 74.91 74.94 77.42 79.3 79.4 85.2
08/06/2024 04:31:00 59.91 59.77 62.71 74.9 74.9 81.8 73.99 74.99 77.42 79.3 79.4 85.2
08/06/2024 04:31:01 56.68 58.77 62.71 74.9 74.9 81.8 75 74.9 77.42 79.3 79.4 85.2
08/06/2024 04:31:02 56.87 57.63 62.71 74.9 74.9 81.8 74.79 74.91 77.42 79.3 79.4 85.2
08/06/2024 04:31:03 63.33 62.53 62.71 74.9 74.9 81.8 75.47 75.38 77.42 79.3 79.4 85.2
08/06/2024 04:31:04 65.66 64.71 64.71 74.9 74.8 81.8 75.24 75.58 77.42 79.3 79.3 85.2
08/06/2024 04:31:05 66.33 65.77 65.77 74.9 74.8 81.8 75.41 75.44 77.42 79.3 79.3 85.2
08/06/2024 04:31:06 67.42 66.78 66.78 74.9 74.8 81.8 76.25 76.06 77.42 79.3 79.3 85.2
08/06/2024 04:31:07 67.55 67.33 67.33 74.9 74.8 81.8 76 76.09 77.42 79.3 79.3 85.2
08/06/2024 04:31:08 66.67 67.56 67.56 74.9 74.8 81.8 75.58 76.1 77.42 79.3 79.3 85.2
08/06/2024 04:31:09 59.12 66.7 67.56 74.9 74.8 81.8 74.88 75.88 77.42 79.3 79.3 85.2
08/06/2024 04:31:10 58.57 63.54 67.56 74.9 74.8 81.8 74.31 75.24 77.42 79.3 79.3 85.2
08/06/2024 04:31:11 62.52 62.6 67.56 74.9 74.7 81.8 74.68 74.77 77.42 79.3 79.3 85.2
08/06/2024 04:31:12 63.06 63.07 67.56 74.9 74.7 81.8 74.7 74.83 77.42 79.3 79.3 85.1
08/06/2024 04:31:13 63.67 63.67 67.56 74.9 74.7 81.7 74.96 74.9 77.42 79.3 79.3 85.1
08/06/2024 04:31:14 63.15 63.53 67.56 74.9 74.7 81.7 74.88 75.04 77.42 79.3 79.3 85.1
08/06/2024 04:31:15 65.27 64.85 67.56 74.9 74.7 81.7 75.73 75.5 77.42 79.3 79.3 85.1
08/06/2024 04:31:16 68.77 67.77 67.77 74.9 74.7 81.7 75.85 75.81 77.42 79.3 79.3 85.1
08/06/2024 04:31:17 67.72 68.32 68.32 74.9 74.7 81.7 75.23 75.78 77.42 79.3 79.3 85.1
08/06/2024 04:31:18 59.7 67.45 68.32 74.9 74.7 81.7 74.96 75.34 77.42 79.3 79.3 85.1
08/06/2024 04:31:19 58.86 64.21 68.32 74.9 74.7 81.7 75.13 75.22 77.42 79.3 79.3 85.1
08/06/2024 04:31:20 59.89 61.7 68.32 74.9 74.7 81.7 75.08 75.19 77.42 79.3 79.3 85.1
08/06/2024 04:31:21 60.66 61.07 68.32 74.9 74.7 81.7 75.15 75.24 77.42 79.3 79.3 85.1
08/06/2024 04:31:22 61.3 62.84 68.32 74.9 74.7 81.7 74.75 75.35 77.42 79.3 79.3 85.1
08/06/2024 04:31:23 57.81 60.51 68.32 74.9 74.7 81.7 75.17 75.21 77.42 79.3 79.3 85.1
08/06/2024 04:31:24 57.01 59.01 68.32 74.9 74.7 81.7 75.08 75.08 77.42 79.3 79.3 85.1
08/06/2024 04:31:25 57.03 57.8 68.32 74.9 74.7 81.7 74.33 75.06 76.9 79.3 79.3 85.1
08/06/2024 04:31:26 65.7 65.12 68.32 74.9 74.7 81.7 74.55 74.79 76.1 79.3 79.3 85.1
08/06/2024 04:31:27 57.13 64.02 68.32 74.9 74.7 81.7 74.54 74.63 76.1 79.3 79.3 85.1
08/06/2024 04:31:28 56.42 61.11 68.32 74.9 74.7 81.7 74.44 74.69 76.1 79.3 79.3 85.1
08/06/2024 04:31:29 63.15 63.08 68.32 74.9 74.7 81.7 74.68 74.66 76.1 79.3 79.3 85.1
08/06/2024 04:31:30 65.44 66.12 68.32 74.9 74.7 81.7 74.56 74.89 76.1 79.2 79.3 85.1
08/06/2024 04:31:31 70.63 70.19 70.19 74.9 74.7 81.7 76.2 75.97 76.1 79.2 79.3 85.1
08/06/2024 04:31:32 68.64 71.87 71.87 74.9 74.7 81.7 75.53 76.48 76.48 79.2 79.3 85.1
08/06/2024 04:31:33 68.47 69.19 71.87 74.9 74.7 81.7 75.74 75.93 76.48 79.2 79.3 85.1
08/06/2024 04:31:34 58.93 68.72 71.87 74.9 74.7 81.7 74.2 75.72 76.48 79.2 79.3 85.1
08/06/2024 04:31:35 94.31 93.93 93.93 75.9 75.1 81.7 93.48 93.09 93.09 79.5 79.4 85.1
08/06/2024 04:31:36 92.04 94.02 94.02 76.5 75.3 81.7 91.4 93.21 93.21 79.7 79.4 85.1
08/06/2024 04:31:37 83.62 92.52 94.02 76.5 75.3 81.7 83.51 91.8 93.21 79.7 79.4 85.1
08/06/2024 04:31:38 60.7 88.92 94.02 76.5 75.2 81.7 74.46 88.32 93.21 79.7 79.4 85.1
08/06/2024 04:31:39 79.08 84.69 94.02 76.6 75.2 81.7 80.29 84.36 93.21 79.7 79.4 85.1
08/06/2024 04:31:40 61.41 81.78 94.02 76.5 75.2 81.7 74.54 82.02 93.21 79.7 79.4 85.1
08/06/2024 04:31:41 63.33 77.6 94.02 76.5 74.5 81.7 83.05 82.96 93.21 79.7 79 85.1
08/06/2024 04:31:42 56.92 73.58 94.02 76.5 74.5 81.7 74.54 81.22 93.21 79.7 79 85.1
08/06/2024 04:31:43 58.45 69.49 94.02 76.4 74.5 81.7 75.02 78.31 93.21 79.7 79 85.1
08/06/2024 04:31:44 60.37 65.9 94.02 76.4 74.5 81.7 75 76.57 93.21 79.6 79 85.1
08/06/2024 04:31:45 57.76 62.99 94.02 76.4 74.5 81.7 74.43 75.66 93.21 79.6 79 85.1
08/06/2024 04:31:46 58.12 60.52 94.02 76.4 74.5 81.7 74.65 74.96 93.21 79.6 78.9 85.1
08/06/2024 04:31:47 58.78 59.5 94.02 76.4 74.5 81.7 74.72 74.84 93.21 79.6 78.9 85.1
08/06/2024 04:31:48 56.31 58.74 94.02 76.4 74.5 81.7 74.7 74.86 93.21 79.6 78.9 85.1
08/06/2024 04:31:49 56.63 57.35 94.02 76.4 74.5 81.7 74.57 74.8 93.21 79.6 78.9 85.1
08/06/2024 04:31:50 58.29 58.09 94.02 76.4 74.5 81.7 75.07 75.04 93.21 79.5 78.9 85.1
08/06/2024 04:31:51 66.14 64.93 94.02 76.3 74.5 81.7 75.13 75.22 93.21 79.5 78.9 85.1
08/06/2024 04:31:52 57.33 64.53 94.02 76.3 74.5 81.7 74.99 75.28 93.21 79.5 78.9 85.1
08/06/2024 04:31:53 59.89 61.43 94.02 76.3 74.4 81.7 74.79 75.17 93.21 79.5 78.9 85.1
08/06/2024 04:31:54 60.33 61.96 94.02 76.3 74.4 81.7 75.28 75.23 93.21 79.5 78.9 85.1
08/06/2024 04:31:55 56.77 60.13 94.02 76.3 74.4 81.7 74.82 75.15 93.21 79.5 78.9 85
08/06/2024 04:31:56 55.9 58.35 94.02 76.3 74.4 81.7 74.69 75.05 93.21 79.4 78.9 85
08/06/2024 04:31:57 75.47 73.97 94.02 76.3 74.4 81.7 79.7 78.76 93.21 79.4 78.9 85
08/06/2024 04:31:58 67.9 73.94 94.02 76.2 74.4 81.7 75.52 78.73 93.21 79.4 78.9 85
08/06/2024 04:31:59 60.63 71.19 94.02 76.2 74.4 81.7 74.87 77.05 93.21 79.4 78.9 85
08/06/2024 04:32:00 62.57 67.37 94.02 76.2 74.4 81.7 74.84 75.8 93.21 79.4 78.9 85
08/06/2024 04:32:01 78.56 77.1 94.02 76.2 74.4 81.7 87.41 85.91 93.21 79.5 79 85
08/06/2024 04:32:02 59.76 75.41 94.02 76.2 74.4 81.7 75.22 84.27 93.21 79.5 79 85
08/06/2024 04:32:03 59.62 71.34 94.02 76.2 74.4 81.7 74.97 80.82 93.21 79.5 79 85
08/06/2024 04:32:04 67.35 68.65 94.02 76.2 74.4 81.7 76.13 78.13 93.21 79.5 79 85
08/06/2024 04:32:05 60.66 66.93 94.02 76.2 74.4 81.7 74.87 76.86 93.21 79.5 79 85
08/06/2024 04:32:06 56.86 64.38 92.52 76.2 74.4 81.7 74.47 75.9 91.8 79.5 79 85
08/06/2024 04:32:07 56.75 61.21 88.92 76.2 74.4 81.7 74.26 75.1 88.32 79.5 79 85
08/06/2024 04:32:08 65.75 64.42 84.69 76.2 74.5 81.7 76.29 75.87 85.91 79.5 79 85
08/06/2024 04:32:09 62.47 65.22 81.78 76.2 74.5 81.6 74.96 76.05 85.91 79.5 79 85
08/06/2024 04:32:10 60.02 62.74 77.6 76.2 74.5 81.6 75.44 75.69 85.91 79.5 79 85
08/06/2024 04:32:11 76.25 75.58 77.1 76.2 74.5 81.6 83.9 83.32 85.91 79.5 79 85
08/06/2024 04:32:12 69.54 75.3 77.1 76.2 74.5 81.6 80.44 83.14 85.91 79.5 79 85
08/06/2024 04:32:13 77.92 78.14 78.14 76.2 74.5 81.6 81.37 82.97 85.91 79.5 79 85
08/06/2024 04:32:14 56.63 76.03 78.14 76.2 74.5 81.6 74.49 81.16 85.91 79.5 79 85
08/06/2024 04:32:15 55.64 71.87 78.14 76.2 74.5 81.6 74.16 78.21 85.91 79.5 79 85
08/06/2024 04:32:16 56.31 67.8 78.14 76.2 74.5 81.6 74.3 76.18 85.91 79.5 79 85
08/06/2024 04:32:17 76.14 75.56 78.14 76.2 74.5 81.6 80.47 80.06 85.91 79.5 79 85
08/06/2024 04:32:18 67.32 75.57 78.14 76.2 74.5 81.6 75.94 80.09 85.91 79.5 79 85
08/06/2024 04:32:19 59.41 72.02 78.14 76.2 74.5 81.6 74.78 77.84 85.91 79.5 79 85
08/06/2024 04:32:20 63.54 68.15 78.14 76.2 74.5 81.6 74.99 76.21 85.91 79.5 79 85
08/06/2024 04:32:21 70.71 70.57 78.14 76.2 74.5 81.5 78.03 77.76 85.91 79.5 79 84.9
08/06/2024 04:32:22 81.19 80.46 80.46 76.3 74.5 81.5 85.65 84.9 85.91 79.6 79 84.9
08/06/2024 04:32:23 67.33 80.01 80.46 76.3 74.5 81.5 76.52 84.48 85.91 79.6 79 84.9
08/06/2024 04:32:24 70.95 76.14 80.46 76.3 74.5 81.5 77.84 81.19 85.91 79.6 79 84.9
08/06/2024 04:32:25 79.29 79.45 80.46 76.3 74.5 81.5 83.31 83.56 85.91 79.6 79 84.9
08/06/2024 04:32:26 84.41 84.18 84.18 76.4 74.6 81.5 88.09 87.86 87.86 79.7 79.1 84.9
08/06/2024 04:32:27 71.84 82.2 84.18 76.4 74.6 81.5 78.35 86.04 87.86 79.7 79.1 84.9
08/06/2024 04:32:28 65.94 78.75 84.18 76.4 74.6 81.5 75.56 83.07 87.86 79.7 79.1 84.9
08/06/2024 04:32:29 58.07 74.77 84.18 76.4 74.6 81.5 74.31 79.88 87.86 79.7 79.1 84.9
08/06/2024 04:32:30 74.35 74.43 84.18 76.4 74.5 81.5 83.36 82.85 87.86 79.7 79.1 84.9
08/06/2024 04:32:31 78.64 78.42 84.18 76.4 74.5 81.5 85.05 85.09 87.86 79.8 79 84.9
08/06/2024 04:32:32 68.73 78.47 84.18 76.4 74.5 81.5 78.07 85.15 87.86 79.8 79 84.9
08/06/2024 04:32:33 71.31 75.13 84.18 76.4 74.5 81.5 77.37 81.85 87.86 79.8 79 84.9
08/06/2024 04:32:34 57.84 72.41 84.18 76.4 74.5 81.5 75.11 79.42 87.86 79.7 79 84.9
08/06/2024 04:32:35 78.96 78.05 84.18 76.4 74.5 81.4 83.15 82.54 87.86 79.7 79 84.9
08/06/2024 04:32:36 88.1 87.61 87.61 76.6 74.6 81.5 90.97 90.49 90.49 79.9 79.1 84.9
08/06/2024 04:32:37 58.81 84.59 87.61 76.6 74.6 81.5 75.11 87.66 90.49 79.9 79.1 84.9
08/06/2024 04:32:38 57.05 80.37 87.61 76.6 74.6 81.4 75.13 83.8 90.49 79.9 79.1 84.9
08/06/2024 04:32:39 57.41 76.16 87.61 76.6 74.6 81.4 74.57 80.41 90.49 79.9 79.1 84.9
08/06/2024 04:32:40 57.07 72.01 87.61 76.6 74.6 81.4 74.61 77.73 90.49 79.9 79.1 84.9
08/06/2024 04:32:41 71.47 71.74 87.61 76.6 74.6 81.4 76.79 76.97 90.49 79.9 79.1 84.9
08/06/2024 04:32:42 85.67 83.6 87.61 76.7 74.6 81.4 87.75 85.75 90.49 80 79.1 84.9
08/06/2024 04:32:43 85.32 85.55 87.61 76.8 74.7 81.4 85.62 86.42 90.49 80 79.1 84.9
08/06/2024 04:32:44 78.13 84.7 87.61 76.9 74.7 81.4 79.59 85.6 90.49 79.9 79.1 84.9
08/06/2024 04:32:45 73.55 81.44 87.61 76.9 74.7 81.4 78.18 82.58 90.49 79.9 79.1 84.9
08/06/2024 04:32:46 76.98 78.26 87.61 76.9 74.7 81.4 80.97 81.06 90.49 79.9 79.1 84.8
08/06/2024 04:32:47 74.62 77.71 87.61 76.9 74.7 81.4 78.73 80.95 90.49 79.9 79.2 84.8
08/06/2024 04:32:48 71.61 75.66 87.61 76.9 74.7 81.4 77.11 79.44 90.49 79.9 79.2 84.8
08/06/2024 04:32:49 76.97 77.6 87.61 76.9 74.7 81.4 80.81 81.09 90.49 79.9 79.2 84.8
08/06/2024 04:32:50 72.31 75.16 87.61 76.9 74.7 81.4 77.74 79.38 90.49 79.9 79.2 84.8
08/06/2024 04:32:51 59.11 74.16 87.61 76.9 74.7 81.4 74.69 78.77 90.49 79.9 79.2 84.8
08/06/2024 04:32:52 57.05 70.1 87.61 76.9 74.7 81.4 74.31 76.63 90.49 79.8 79.2 84.8
08/06/2024 04:32:53 70.98 71.08 87.61 76.9 74.7 81.4 78.33 78.03 90.49 79.8 79.2 84.8
08/06/2024 04:32:54 81.35 80.12 87.61 76.9 74.8 81.4 84.27 83.19 90.49 79.9 79.2 84.8
08/06/2024 04:32:55 65.79 79.43 87.61 76.9 74.8 81.4 76.16 82.49 90.49 79.9 79.2 84.8
08/06/2024 04:32:56 65.34 75.47 87.61 76.9 74.8 81.4 75.57 79.64 90.49 79.9 79.2 84.8
08/06/2024 04:32:57 59.01 72.03 87.61 76.9 74.8 81.4 74.82 77.67 90.49 79.9 79.2 84.8
08/06/2024 04:32:58 72.64 72.01 87.61 76.9 74.8 81.4 77 76.93 90.49 79.8 79.2 84.8
08/06/2024 04:32:59 70.24 72.46 87.61 76.9 74.8 81.4 75.57 76.95 90.49 79.8 79.2 84.8
08/06/2024 04:33:00 71.75 72.25 87.61 76.9 74.8 81.4 77.68 77.52 90.49 79.8 79.2 84.8
08/06/2024 04:33:01 75.45 74.61 87.61 76.9 74.8 81.4 79.77 79.14 90.49 79.8 79.2 84.8
08/06/2024 04:33:02 67.95 74.73 87.61 76.9 74.8 81.4 76.69 79.26 90.49 79.8 79.2 84.8
08/06/2024 04:33:03 75.5 75.73 87.61 76.9 74.8 81.4 79.97 80.16 90.49 79.8 79.2 84.8
08/06/2024 04:33:04 57.98 73.77 87.61 76.9 74.8 81.4 74.86 78.85 90.49 79.8 79.2 84.8
08/06/2024 04:33:05 81.73 80.9 87.61 76.9 74.8 81.4 85.28 84.41 90.49 79.8 79.2 84.8
08/06/2024 04:33:06 76.15 79.52 85.55 76.9 74.8 81.4 80.92 83.46 87.66 79.8 79.2 84.8
08/06/2024 04:33:07 71.46 77.39 85.55 76.9 74.8 81.4 77.03 81.77 86.42 79.8 79.2 84.8
08/06/2024 04:33:08 61.63 74.32 85.55 76.9 74.8 81.4 75.42 79.27 86.42 79.8 79.2 84.8
08/06/2024 04:33:09 63.97 70.41 85.55 76.9 74.8 81.4 75.21 77.3 86.42 79.8 79.2 84.8
08/06/2024 04:33:10 64.71 67.88 85.55 76.9 74.8 81.4 74.96 76.13 86.42 79.8 79.2 84.8
08/06/2024 04:33:11 58.03 66.05 85.55 76.9 74.8 81.4 74.41 75.37 86.42 79.7 79.2 84.8
08/06/2024 04:33:12 57.45 62.75 85.55 76.9 74.8 81.4 74.93 75.04 86.42 79.7 79.2 84.8
08/06/2024 04:33:13 61.49 61.94 84.7 76.9 74.8 81.4 76.09 75.81 85.6 79.7 79.2 84.8
08/06/2024 04:33:14 73.68 73.02 81.44 76.9 74.8 81.4 78.61 78.59 84.41 79.7 79.2 84.8
08/06/2024 04:33:15 73.66 73.38 80.9 76.9 74.8 81.4 79.83 79.44 84.41 79.7 79.2 84.8
08/06/2024 04:33:16 66.92 73.53 80.9 76.9 74.8 81.4 76.1 79.57 84.41 79.7 79.2 84.8
08/06/2024 04:33:17 57.65 69.86 80.9 76.9 74.8 81.4 74.16 77.35 84.41 79.7 79.2 84.8
08/06/2024 04:33:18 58.93 66.01 80.9 76.9 74.8 81.4 74.17 75.63 84.41 79.7 79.2 84.8
08/06/2024 04:33:19 56.34 63.12 80.9 76.9 74.8 81.4 74.75 74.83 84.41 79.6 79.2 84.8
08/06/2024 04:33:20 56.58 60.18 80.9 76.9 74.8 81.4 74.78 74.92 84.41 79.7 79.2 84.8
08/06/2024 04:33:21 68.54 67.56 80.9 76.9 74.8 81.4 75.75 75.58 84.41 79.7 79.2 84.8
08/06/2024 04:33:22 66.81 67.94 80.9 76.9 74.8 81.4 75.19 75.65 84.41 79.7 79.2 84.8
08/06/2024 04:33:23 65.04 67.37 80.9 76.9 74.8 81.4 75.79 75.86 84.41 79.7 79.2 84.8
08/06/2024 04:33:24 61.88 66.34 80.9 76.9 74.8 81.4 74.59 75.8 84.41 79.7 79.2 84.8
08/06/2024 04:33:25 64.75 66.47 80.9 76.9 74.8 81.4 75.82 76.03 84.41 79.7 79.2 84.8
08/06/2024 04:33:26 61.02 63.8 80.9 76.9 74.8 81.4 74.39 75.4 84.41 79.7 79.2 84.8
08/06/2024 04:33:27 69.53 69.08 80.9 76.9 74.8 81.4 77.04 76.81 84.41 79.6 79.2 84.8
08/06/2024 04:33:28 63.48 66.69 80.9 76.9 74.8 81.4 75.05 75.86 84.41 79.6 79.2 84.8
08/06/2024 04:33:29 56.57 64.74 80.9 76.9 74.8 81.4 74.38 75.45 84.41 79.6 79.2 84.8
08/06/2024 04:33:30 80.16 79.46 80.9 76.9 74.8 81.4 84.43 83.8 84.41 79.6 79.2 84.8
08/06/2024 04:33:31 74.19 79.34 80.9 76.9 74.9 81.4 83.22 84.12 84.41 79.7 79.2 84.8
08/06/2024 04:33:32 57.77 77.06 80.9 76.9 74.9 81.4 74.88 83.81 84.41 79.7 79.2 84.8
08/06/2024 04:33:33 57.27 72.9 80.9 76.9 74.9 81.3 74.88 80.39 84.41 79.7 79.2 84.8
08/06/2024 04:33:34 56.3 68.84 80.9 76.9 74.9 81.3 74.27 77.81 84.41 79.7 79.2 84.8
08/06/2024 04:33:35 60.98 64.98 79.52 76.9 74.9 81.3 75.07 75.98 84.12 79.7 79.2 84.8
08/06/2024 04:33:36 57.12 62.82 79.46 76.9 74.9 81.3 74.36 75.4 84.12 79.7 79.2 84.8
08/06/2024 04:33:37 56.57 60.29 79.46 76.9 74.9 81.3 74.23 74.77 84.12 79.7 79.2 84.8
08/06/2024 04:33:38 57.01 58.37 79.46 76.9 74.9 81.3 74.56 74.58 84.12 79.7 79.2 84.7
08/06/2024 04:33:39 57.47 57.8 79.46 76.9 74.9 81.3 75.34 75.24 84.12 79.7 79.2 84.7
08/06/2024 04:33:40 60.6 60.58 79.46 76.9 74.9 81.3 75.03 75.11 84.12 79.7 79.2 84.7
08/06/2024 04:33:41 70.7 69.81 79.46 76.9 74.9 81.3 76.6 76.43 84.12 79.7 79.2 84.7
08/06/2024 04:33:42 63.44 67.56 79.46 76.9 74.9 81.3 76.01 76.08 84.12 79.7 79.2 84.7
08/06/2024 04:33:43 65.47 66.14 79.46 76.9 74.9 81.3 75.49 76.25 84.12 79.7 79.2 84.7
08/06/2024 04:33:44 60.71 65.92 79.46 76.9 74.9 81.3 74.51 75.61 84.12 79.7 79.2 84.7
08/06/2024 04:33:45 79.57 78.84 79.46 76.9 74.9 81.3 84.29 83.59 84.12 79.7 79.3 84.7
08/06/2024 04:33:46 69.78 77.55 79.46 76.9 74.9 81.3 76.97 82.48 84.12 79.7 79.3 84.7
08/06/2024 04:33:47 67.46 75.1 79.46 76.9 74.9 81.3 76.17 80.37 84.12 79.7 79.3 84.7
08/06/2024 04:33:48 76.25 76.31 79.46 76.9 74.9 81.3 82.21 82.09 84.12 79.7 79.3 84.7
08/06/2024 04:33:49 59.78 74.92 79.46 76.9 74.9 81.3 75.09 80.95 84.12 79.7 79.3 84.7
08/06/2024 04:33:50 56.84 70.88 79.46 76.9 74.9 81.3 74.68 78.23 84.12 79.7 79.3 84.7
08/06/2024 04:33:51 71.78 71.13 79.46 76.9 74.9 81.3 79.09 78.62 84.12 79.7 79.3 84.7
08/06/2024 04:33:52 57.52 70.28 79.46 76.9 74.9 81.3 75.67 78.19 84.12 79.7 79.3 84.7
08/06/2024 04:33:53 64.43 66.4 79.46 76.9 74.9 81.3 76.17 76.78 84.12 79.7 79.3 84.7
08/06/2024 04:33:54 77.27 77.17 79.46 77 74.9 81.3 81.99 81.95 84.12 79.8 79.3 84.7
08/06/2024 04:33:55 77.07 78.65 79.46 77 74.9 81.3 82.43 83.27 84.12 79.8 79.3 84.7
08/06/2024 04:33:56 68.34 76.58 79.46 77 74.9 81.3 78.01 82.05 84.12 79.8 79.3 84.7
08/06/2024 04:33:57 80.13 79.54 79.54 77 74.9 81.3 82.26 82.19 84.12 79.8 79.3 84.7
08/06/2024 04:33:58 58.03 78.9 79.54 77 74.9 81.3 76.19 81.73 84.12 79.8 79.3 84.7
08/06/2024 04:33:59 67.49 74.72 79.54 77 74.9 81.2 75.73 79.12 84.12 79.8 79.3 84.7
08/06/2024 04:34:00 70.27 73.15 79.54 77 74.9 81.2 75.61 77.58 84.12 79.8 79.3 84.7
08/06/2024 04:34:01 56.82 70.22 79.54 77 74.9 81.2 74.45 76.13 83.81 79.8 79.3 84.7
08/06/2024 04:34:02 73.3 72.85 79.54 76.9 74.9 81.2 86.88 86.02 86.02 79.8 79.3 84.7
08/06/2024 04:34:03 62.17 72.17 79.54 76.9 74.9 81.2 74.91 85.46 86.02 79.8 79.3 84.7
08/06/2024 04:34:04 57.01 68.59 79.54 76.9 74.9 81.2 74.7 81.82 86.02 79.8 79.3 84.7
08/06/2024 04:34:05 56.8 64.81 79.54 76.9 74.9 81.2 74.6 78.78 86.02 79.8 79.3 84.7
08/06/2024 04:34:06 62.18 62.89 79.54 76.9 74.9 81.2 74.58 76.63 86.02 79.8 79.3 84.7
08/06/2024 04:34:07 71.37 70.58 79.54 76.9 74.9 81.2 75.94 76.33 86.02 79.8 79.3 84.7
08/06/2024 04:34:08 57 68.35 79.54 76.9 74.9 81.2 74.9 75.51 86.02 79.8 79.3 84.7
08/06/2024 04:34:09 63.12 64.63 79.54 76.9 74.9 81.2 75.7 75.83 86.02 79.8 79.3 84.7
08/06/2024 04:34:10 80.92 80.08 80.08 76.9 74.9 81.2 87.03 86.07 86.07 79.8 79.4 84.7
08/06/2024 04:34:11 56.38 77.14 80.08 76.9 74.9 81.2 74.42 83.64 86.07 79.8 79.4 84.7
08/06/2024 04:34:12 56.37 72.96 80.08 76.9 74.9 81.2 74.06 80.19 86.07 79.8 79.4 84.7
08/06/2024 04:34:13 56.41 68.87 80.08 76.9 74.9 81.2 74.03 77.4 86.07 79.8 79.4 84.7
08/06/2024 04:34:14 56.79 65.03 80.08 76.9 74.9 81.2 74.01 75.65 86.07 79.8 79.4 84.7
08/06/2024 04:34:15 56.32 61.78 80.08 76.9 74.9 81.2 74.25 74.7 86.07 79.8 79.4 84.7
08/06/2024 04:34:16 56.09 59.2 80.08 76.9 74.9 81.2 74.42 74.6 86.07 79.8 79.4 84.7
08/06/2024 04:34:17 66.15 66 80.08 76.9 74.9 81.2 75.03 75.05 86.07 79.8 79.4 84.7
08/06/2024 04:34:18 64.52 67.01 80.08 76.9 74.9 81.2 75.39 75.61 86.07 79.8 79.4 84.7
08/06/2024 04:34:19 56.69 64.42 80.08 76.9 74.9 81.2 74.41 75.06 86.07 79.8 79.4 84.7
08/06/2024 04:34:20 56.42 61.29 80.08 76.9 74.9 81.2 74.32 74.74 86.07 79.8 79.4 84.7
08/06/2024 04:34:21 58.35 58.97 80.08 74.7 74.9 81.2 74.51 74.58 86.07 79 79.4 84.7
08/06/2024 04:34:22 59.51 60.26 80.08 74.7 74.9 81.2 73.76 74.54 86.07 79 79.4 84.7
08/06/2024 04:34:23 56.47 58.87 80.08 74.7 74.9 81.2 74.19 74.29 86.07 79 79.4 84.7
08/06/2024 04:34:24 59.98 59.76 80.08 74.7 74.9 81.2 74.47 74.4 86.07 79 79.4 84.7
08/06/2024 04:34:25 56.96 59.62 80.08 74.7 74.9 81.2 73.99 74.39 86.07 79 79.4 84.6
08/06/2024 04:34:26 57.07 58.2 80.08 74.7 74.9 81.2 74.6 74.5 86.07 79 79.4 84.6
08/06/2024 04:34:27 57.29 57.65 80.08 74.7 74.9 81.2 75.04 74.85 86.07 79 79.4 84.6
08/06/2024 04:34:28 56.79 57.44 80.08 74.7 74.9 81.2 74.58 74.89 86.07 79 79.4 84.6
08/06/2024 04:34:29 56.77 57.07 80.08 74.7 74.9 81.2 74.31 74.7 86.07 79 79.4 84.6
08/06/2024 04:34:30 56.3 56.95 80.08 74.7 74.9 81.2 74.35 74.5 86.07 79 79.4 84.6
08/06/2024 04:34:31 57.43 57.36 80.08 74.7 74.9 81.1 74.48 74.54 86.07 79 79.4 84.6
08/06/2024 04:34:32 57.32 57.51 80.08 74.7 74.9 81.1 74.38 74.59 86.07 79 79.3 84.6
08/06/2024 04:34:33 56.3 57.3 80.08 74.7 74.9 81.1 74.35 74.46 86.07 79 79.3 84.6
08/06/2024 04:34:34 61.04 60.47 80.08 74.7 74.9 81.1 74.85 74.74 86.07 79 79.3 84.6
08/06/2024 04:34:35 61.95 61.51 80.08 74.7 74.9 81.1 74.67 74.85 86.07 79 79.3 84.6
08/06/2024 04:34:36 62.9 62.45 80.08 74.7 74.9 81.1 74.69 74.78 86.07 79 79.3 84.6
08/06/2024 04:34:37 60.3 62.79 80.08 74.7 74.9 81.1 74.75 74.83 86.07 78.9 79.3 84.6
08/06/2024 04:34:38 57.98 60.87 80.08 74.7 74.9 81.1 74.83 74.86 86.07 78.9 79.3 84.6
08/06/2024 04:34:39 56.4 59.31 80.08 74.7 74.9 81.1 74.66 74.9 86.07 78.9 79.3 84.6
08/06/2024 04:34:40 57.23 57.75 77.14 74.7 74.9 81.1 74.28 74.78 83.64 78.8 79.3 84.6
08/06/2024 04:34:41 58.27 58.1 72.96 74.7 74.9 81.1 74.57 74.57 80.19 78.8 79.3 84.6
08/06/2024 04:34:42 56.37 57.91 68.87 74.7 74.9 81.1 74.44 74.7 77.4 78.7 79.3 84.6
08/06/2024 04:34:43 67.96 67.36 67.36 74.7 74.9 81.1 75.31 75.2 75.65 78.7 79.3 84.6
08/06/2024 04:34:44 59.5 65.52 67.36 74.7 74.9 81.1 74.71 75 75.61 78.7 79.3 84.6
08/06/2024 04:34:45 62.18 63 67.36 74.7 74.9 81.1 75.17 75.12 75.61 78.7 79.3 84.6
08/06/2024 04:34:46 59.84 63.35 67.36 74.7 74.9 81.1 74.63 75.22 75.61 78.7 79.3 84.5
08/06/2024 04:34:47 75.79 75.23 75.23 74.7 75 81.1 79.12 78.74 78.74 78.7 79.3 84.5
08/06/2024 04:34:48 60.35 74.38 75.23 74.7 74.9 81.1 75.1 78.26 78.74 78.7 79.3 84.5
08/06/2024 04:34:49 60.16 70.45 75.23 74.7 74.9 81.1 75.57 76.64 78.74 78.7 79.3 84.5
08/06/2024 04:34:50 59.85 66.83 75.23 74.7 74.9 81.1 74.37 75.92 78.74 78.7 79.3 84.5
08/06/2024 04:34:51 64.95 65.11 75.23 74.7 74.9 81.1 76.24 76.14 78.74 78.7 79.3 84.5
08/06/2024 04:34:52 61.66 65.35 75.23 74.7 74.9 81.1 74.99 76.29 78.74 78.7 79.3 84.5
08/06/2024 04:34:53 62.08 63.84 75.23 74.7 74.9 81.1 74.89 75.5 78.74 78.7 79.3 84.5
08/06/2024 04:34:54 58.59 62.13 75.23 74.7 74.9 81 75.11 75.36 78.74 78.7 79.3 84.5
08/06/2024 04:34:55 60.51 60.77 75.23 74.7 74.9 81 75.41 75.49 78.74 78.7 79.3 84.5
08/06/2024 04:34:56 57.66 60.8 75.23 74.7 74.9 81 74.45 75.5 78.74 78.7 79.3 84.5
08/06/2024 04:34:57 58.61 59.13 75.23 74.7 74.9 81 74.5 74.87 78.74 78.7 79.3 84.5
08/06/2024 04:34:58 57.56 58.72 75.23 74.7 74.9 81 74.3 74.67 78.74 78.7 79.3 84.5
08/06/2024 04:34:59 58.45 58.65 75.23 74.7 74.9 81 74.54 74.68 78.74 78.7 79.3 84.5
08/06/2024 04:35:00 57.88 58.59 75.23 74.7 74.9 81 74.29 74.73 78.74 78.7 79.3 84.5
08/06/2024 04:35:01 58.19 58.33 75.23 74.7 74.9 81 74.87 74.72 78.74 78.7 79.3 84.5
08/06/2024 04:35:02 58.92 58.77 75.23 74.7 74.9 81 74.91 74.92 78.74 78.7 79.3 84.5
08/06/2024 04:35:03 67.09 65.87 75.23 74.7 74.9 81 75.82 75.51 78.74 78.7 79.3 84.5
08/06/2024 04:35:04 66.68 67.02 75.23 74.7 74.9 81 75.7 75.84 78.74 78.7 79.3 84.5
08/06/2024 04:35:05 63.39 66.09 75.23 74.7 75 81 74.99 75.61 78.74 78.7 79.3 84.5
08/06/2024 04:35:06 61.25 64.2 75.23 74.7 74.9 81 74.81 75.18 78.74 78.7 79.2 84.5
08/06/2024 04:35:07 56.56 62.38 75.23 74.7 74.9 81 74.54 74.99 78.74 78.7 79.2 84.5
08/06/2024 04:35:08 63.13 62.73 75.23 74.7 74.9 81 74.63 74.75 78.74 78.7 79.2 84.5
08/06/2024 04:35:09 58.97 62.73 75.23 74.7 74.9 81 74.39 74.79 78.74 78.7 79.2 84.5
08/06/2024 04:35:10 66.33 65.72 75.23 74.7 74.9 81 75.48 75.23 78.74 78.7 79.2 84.5
08/06/2024 04:35:11 63.15 64.99 75.23 74.7 74.9 81 74.83 75.16 78.74 78.7 79.2 84.5
08/06/2024 04:35:12 64.28 65.37 75.23 74.7 74.9 81 75.06 75.11 78.74 78.7 79.2 84.5
08/06/2024 04:35:13 63.08 63.6 75.23 74.7 74.9 81 74.76 74.99 78.74 78.7 79.2 84.5
08/06/2024 04:35:14 63.99 64.15 75.23 74.7 74.7 81 75.13 75.16 78.74 78.7 79.1 84.5
08/06/2024 04:35:15 64.44 64.42 75.23 74.7 74.6 81 75.19 75.19 78.74 78.7 79 84.5
08/06/2024 04:35:16 66.05 66.89 75.23 74.7 74.6 81 75.22 75.73 78.74 78.7 79 84.5
08/06/2024 04:35:17 66.58 66.75 74.38 74.7 74.6 81 75.37 75.45 78.26 78.7 79 84.5
08/06/2024 04:35:18 63.18 65.99 70.45 74.7 74.6 81 75 75.33 76.64 78.7 79 84.5
08/06/2024 04:35:19 58.22 64.24 67.02 74.7 74.6 81 74.83 75.09 76.29 78.7 79 84.5
08/06/2024 04:35:20 61.6 62.27 67.02 74.7 74.5 81 74.78 75.08 76.29 78.7 79 84.5
08/06/2024 04:35:21 65.47 65.54 67.02 74.7 74.5 81 75.75 75.45 76.29 78.7 79 84.5
08/06/2024 04:35:22 59.63 63.61 67.02 74.7 74.5 81 75.01 75.47 75.84 78.7 79 84.5
08/06/2024 04:35:23 64.62 64.82 67.02 74.7 74 81 75.19 75.47 75.84 78.7 78.7 84.5
08/06/2024 04:35:24 62.34 63.43 67.02 74.7 74 81 74.83 75.26 75.84 78.7 78.7 84.5
08/06/2024 04:35:25 62.63 64.05 67.02 74.7 74 81 75.52 75.48 75.84 78.7 78.7 84.5
08/06/2024 04:35:26 57.21 62.47 67.02 74.7 74 81 74.59 75.32 75.84 78.7 78.7 84.5
08/06/2024 04:35:27 56.87 59.95 67.02 74.7 74 81 74.48 74.93 75.84 78.7 78.7 84.5
08/06/2024 04:35:28 57.79 58.2 67.02 74.7 74 81 74.41 74.67 75.84 78.7 78.7 84.5
08/06/2024 04:35:29 57.17 58.05 67.02 74.7 74 81 74.74 74.71 75.84 78.7 78.7 84.5
08/06/2024 04:35:30 56.66 57.49 67.02 74.7 74 81 74.53 74.64 75.84 78.7 78.7 84.5
08/06/2024 04:35:31 56.45 57.06 67.02 74.7 74 81 74.6 74.74 75.84 78.7 78.7 84.5
08/06/2024 04:35:32 56.98 57.1 67.02 74.7 74 81 74.31 74.62 75.84 78.7 78.7 84.5
08/06/2024 04:35:33 56.52 56.78 67.02 74.7 74 81 74.42 74.47 75.84 78.7 78.7 84.5
08/06/2024 04:35:34 56.9 56.93 66.89 74.7 74 81 74.54 74.57 75.73 78.7 78.7 84.5
08/06/2024 04:35:35 60.38 60.14 66.89 74.7 74 81 74.44 74.56 75.73 78.7 78.6 84.5
08/06/2024 04:35:36 68.65 67.64 67.64 74.7 74 81 76.32 75.92 75.92 78.7 78.6 84.5
08/06/2024 04:35:37 63.79 67.27 67.64 74.7 74 81 74.81 75.84 75.92 78.7 78.6 84.5
08/06/2024 04:35:38 64.64 65.43 67.64 74.7 74 81 74.84 75.23 75.92 78.7 78.6 84.5
08/06/2024 04:35:39 61.59 65.16 67.64 74.7 74 81 75.13 75.13 75.92 78.7 78.6 84.5
08/06/2024 04:35:40 61.71 64.1 67.64 74.7 74 81 74.94 75.21 75.92 78.7 78.6 84.5
08/06/2024 04:35:41 56.66 62.02 67.64 74.7 74 81 74.58 75 75.92 78.7 78.6 84.5
08/06/2024 04:35:42 64.97 63.49 67.64 74.7 74 81 75.01 75 75.92 78.7 78.6 84.5
08/06/2024 04:35:43 64.74 65.01 67.64 74.7 74 81 75.12 75.14 75.92 78.7 78.6 84.5
08/06/2024 04:35:44 62.23 65.15 67.64 74.7 74 81 74.85 75.23 75.92 78.7 78.6 84.5
08/06/2024 04:35:45 64.28 64.46 67.64 74.7 74 81 75.1 75.12 75.92 78.7 78.6 84.5
08/06/2024 04:35:46 59.34 63.99 67.64 74.7 73.9 81 74.65 75.02 75.92 78.7 78.6 84.5
08/06/2024 04:35:47 57.76 61.71 67.64 74.7 73.9 81 74.8 74.9 75.92 78.7 78.6 84.5
08/06/2024 04:35:48 61.4 61.12 67.64 74.7 73.9 81 75.13 75.07 75.92 78.7 78.6 84.5
08/06/2024 04:35:49 60.16 61.18 67.64 74.7 73.9 81 75.14 75.19 75.92 78.7 78.6 84.4
08/06/2024 04:35:50 60.12 60.38 67.64 74.7 73.9 81 75.14 75.17 75.92 78.7 78.6 84.4
08/06/2024 04:35:51 59.09 60.51 67.64 74.7 73.9 81 74.87 75.22 75.92 78.7 78.6 84.4
08/06/2024 04:35:52 60.48 60.54 67.64 74.7 73.9 81 75.2 75.25 75.92 78.7 78.6 84.4
08/06/2024 04:35:53 61.35 61.03 67.64 74.7 73.9 81 75.72 75.56 75.92 78.7 78.6 84.4
08/06/2024 04:35:54 63.57 62.81 67.64 74.7 73.9 81 75.93 75.86 75.92 78.7 78.6 84.4
08/06/2024 04:35:55 62.15 63.64 67.64 74.7 73.9 81 75.87 76.03 76.03 78.7 78.6 84.4
08/06/2024 04:35:56 59.9 61.97 67.64 74.7 73.9 81 75.4 76.21 76.21 78.7 78.6 84.4
08/06/2024 04:35:57 60.44 60.62 67.64 74.7 73.9 81 74.95 75.42 76.21 78.7 78.6 84.4
08/06/2024 04:35:58 59.07 60.57 67.64 74.7 73.9 81 75.31 75.32 76.21 78.7 78.6 84.4
08/06/2024 04:35:59 59.3 59.89 67.64 74.7 73.9 81 74.95 75.28 76.21 78.7 78.6 84.4
08/06/2024 04:36:00 58.21 59.49 67.64 74.7 73.9 80.9 74.67 75.05 76.21 78.7 78.6 84.4
08/06/2024 04:36:01 61.02 60.63 67.64 74.7 73.9 80.9 75.07 75.08 76.21 78.7 78.6 84.4
08/06/2024 04:36:02 59.97 61.26 67.64 74.7 73.9 80.9 74.92 75.15 76.21 78.7 78.6 84.4
08/06/2024 04:36:03 56.8 59.93 67.64 74.7 73.9 80.9 74.59 75.05 76.21 78.7 78.6 84.4
08/06/2024 04:36:04 56.78 58.13 67.64 74.7 73.9 80.9 74.52 74.82 76.21 78.7 78.6 84.4
08/06/2024 04:36:05 56.64 57.42 67.64 74.7 73.9 80.9 74.57 74.79 76.21 78.7 78.6 84.4
08/06/2024 04:36:06 61.5 60.65 67.27 74.7 73.9 80.9 74.85 74.77 76.21 78.7 78.6 84.4
08/06/2024 04:36:07 59.24 59.91 65.43 74.7 73.9 80.9 75.12 75.02 76.21 78.7 78.6 84.4
08/06/2024 04:36:08 57.86 59.51 65.16 74.7 73.9 80.9 74.91 75.08 76.21 78.7 78.6 84.4
08/06/2024 04:36:09 60.3 60.29 65.15 74.7 73.9 80.9 75.32 75.31 76.21 78.7 78.6 84.4
08/06/2024 04:36:10 64.44 64.12 65.15 74.7 73.9 80.9 75.69 75.67 76.21 78.7 78.6 84.4
08/06/2024 04:36:11 61.44 62.88 65.15 74.7 73.9 80.9 75.23 75.48 76.21 78.7 78.6 84.4
08/06/2024 04:36:12 64.73 64.46 65.15 74.7 73.9 80.9 75.22 75.48 76.21 78.7 78.6 84.4
08/06/2024 04:36:13 60.56 63.63 65.15 74.7 73.9 80.9 74.73 75.23 76.21 78.7 78.6 84.4
08/06/2024 04:36:14 60.26 62.07 64.46 74.7 73.9 80.9 74.72 74.94 76.21 78.7 78.6 84.4
08/06/2024 04:36:15 59.4 61.41 64.46 74.7 73.9 80.9 75.2 75.16 76.21 78.7 78.6 84.4
08/06/2024 04:36:16 57.83 59.86 64.46 74.7 73.9 80.9 74.72 75.05 76.21 78.7 78.6 84.4
08/06/2024 04:36:17 64.81 63.68 64.46 74.7 73.9 80.9 76.14 75.83 76.21 78.7 78.6 84.4
08/06/2024 04:36:18 57.57 63.48 64.46 74.7 73.9 80.9 75.02 75.83 76.21 78.7 78.6 84.4
08/06/2024 04:36:19 64.34 64.32 64.46 74.7 73.9 80.9 75.36 75.55 76.21 78.7 78.6 84.4
08/06/2024 04:36:20 57.18 63.04 64.46 74.7 73.9 80.9 74.93 75.39 76.21 78.7 78.6 84.4
08/06/2024 04:36:21 56.52 60.29 64.46 74.7 73.9 80.9 74.63 75.07 76.21 78.7 78.6 84.4
08/06/2024 04:36:22 63.13 62.54 64.46 74.7 73.9 80.9 74.84 74.89 76.21 78.7 78.6 84.4
08/06/2024 04:36:23 58.24 62.66 64.46 74.7 73.9 80.9 74.74 74.88 76.21 78.7 78.6 84.4
08/06/2024 04:36:24 59.97 60.55 64.46 74.7 73.9 80.9 74.87 75 76.21 78.7 78.6 84.4
08/06/2024 04:36:25 71.13 69.57 69.57 74.7 73.9 80.9 77.34 76.72 76.72 78.7 78.6 84.4
08/06/2024 04:36:26 69.12 69.82 69.82 74.7 73.9 80.9 76.41 76.81 76.81 78.7 78.6 84.4
08/06/2024 04:36:27 66.93 69.3 69.82 74.7 73.9 80.9 76.18 76.55 76.81 78.7 78.6 84.4
08/06/2024 04:36:28 65.67 68.6 69.82 74.7 73.9 80.9 75.41 76.4 76.81 78.7 78.6 84.4
08/06/2024 04:36:29 68.31 67.91 69.82 74.7 73.9 80.8 75.93 75.98 76.81 78.7 78.6 84.4
08/06/2024 04:36:30 65.83 68.03 69.82 74.7 73.9 80.8 75.7 76.08 76.81 78.7 78.6 84.4
08/06/2024 04:36:31 63.98 66.7 69.82 74.7 73.9 80.8 75.02 75.82 76.81 78.7 78.6 84.3
08/06/2024 04:36:32 62.26 64.74 69.82 74.7 73.9 80.8 74.36 75.2 76.81 78.7 78.6 84.3
08/06/2024 04:36:33 56.63 63.16 69.82 74.7 73.9 80.8 74.39 74.73 76.81 78.7 78.6 84.3
08/06/2024 04:36:34 60.53 60.91 69.82 74.7 73.9 80.8 74.83 74.82 76.81 78.7 78.6 84.3
08/06/2024 04:36:35 66.51 65.51 69.82 73.1 73.9 80.8 76.02 75.67 76.81 78.3 78.6 84.3
08/06/2024 04:36:36 58.78 65.53 69.82 71.8 73.9 80.8 74.54 75.66 76.81 78 78.6 84.3
08/06/2024 04:36:37 56.27 62.39 69.82 71.6 73.9 80.8 74.34 74.95 76.81 77.9 78.6 84.3
08/06/2024 04:36:38 65.33 65.01 69.82 71.6 73.9 80.8 74.75 74.8 76.81 77.9 78.6 84.3
08/06/2024 04:36:39 58.81 63.72 69.82 71.5 73.9 80.8 74.59 74.71 76.81 77.9 78.6 84.3
08/06/2024 04:36:40 56.78 61.26 69.82 71.5 73.9 80.8 74.86 74.88 76.81 77.9 78.6 84.3
08/06/2024 04:36:41 57.34 59.13 69.82 71.5 73.9 80.8 74.64 74.88 76.81 77.8 78.6 84.3
08/06/2024 04:36:42 57.09 58.13 69.82 71.5 73.9 80.8 74.78 74.86 76.81 77.8 78.6 84.3
08/06/2024 04:36:43 61.24 60.96 69.82 71.5 73.9 80.8 74.4 74.8 76.81 77.8 78.6 84.3
08/06/2024 04:36:44 58.13 61.05 69.82 71.5 73.9 80.8 74.68 74.67 76.81 77.8 78.6 84.3
08/06/2024 04:36:45 56.54 59.22 69.82 71.5 73.9 80.8 74.34 74.67 76.81 77.8 78.6 84.3
08/06/2024 04:36:46 59.16 58.97 69.82 71.5 73.9 80.8 74.39 74.52 76.81 77.8 78.6 84.3
08/06/2024 04:36:47 59.07 59.19 69.82 71.5 73.9 80.7 74.88 74.75 76.81 77.8 78.6 84.3
08/06/2024 04:36:48 65.68 64.4 69.82 71.5 73.9 80.7 74.95 75.02 76.81 77.8 78.6 84.3
08/06/2024 04:36:49 59.31 63.75 69.82 71.5 73.9 80.7 74.88 74.99 76.81 77.8 78.6 84.3
08/06/2024 04:36:50 57.08 61.5 69.82 71.5 73.9 80.7 74.59 74.94 76.81 77.8 78.6 84.3
08/06/2024 04:36:51 57.43 59.23 69.82 71.5 73.9 80.7 74.71 74.9 76.81 77.8 78.6 84.3
08/06/2024 04:36:52 57.18 58.14 69.82 71.5 73.9 80.7 74.66 74.88 76.81 77.8 78.6 84.3
08/06/2024 04:36:53 61.77 61.07 69.82 71.5 73.9 80.7 74.19 74.64 76.81 77.8 78.6 84.3
08/06/2024 04:36:54 60.28 60.74 69.82 71.5 73.9 80.7 74.4 74.55 76.81 77.8 78.6 84.3
08/06/2024 04:36:55 58.47 60.79 69.82 71.5 73.9 80.7 74.27 74.38 76.81 77.8 78.6 84.3
08/06/2024 04:36:56 59.15 59.87 69.3 71.5 73.9 80.7 74.14 74.44 76.55 77.8 78.6 84.3
08/06/2024 04:36:57 56.81 59 68.6 71.5 73.9 80.7 73.76 74.2 76.4 77.8 78.6 84.3
08/06/2024 04:36:58 62.24 62.05 68.03 71.5 73.9 80.7 74.51 74.39 76.08 77.8 78.6 84.3
08/06/2024 04:36:59 65.1 65.37 68.03 71.5 73.7 80.7 74.77 74.66 76.08 77.8 78.5 84.3
08/06/2024 04:37:00 61.01 63.68 66.7 71.5 73.7 80.7 74.53 74.75 75.82 77.8 78.5 84.3
08/06/2024 04:37:01 62.6 62.62 65.53 71.4 73.7 80.7 75.06 74.88 75.67 77.7 78.5 84.3
08/06/2024 04:37:02 62.25 63.6 65.53 71.4 73.7 80.7 74.77 74.92 75.67 77.7 78.5 84.3
08/06/2024 04:37:03 64.07 64.65 65.53 71.4 73.7 80.7 74.89 75 75.67 77.7 78.4 84.3
08/06/2024 04:37:04 57.71 62.9 65.53 71.4 73.7 80.7 74.86 75.02 75.67 77.7 78.4 84.3
08/06/2024 04:37:05 59.88 60.48 65.53 71.4 73.7 80.7 74.34 74.87 75.66 77.7 78.4 84.3
08/06/2024 04:37:06 63.22 63.31 65.37 71.4 73.7 80.7 74.57 74.6 75.02 77.7 78.4 84.3
08/06/2024 04:37:07 56.9 61.95 65.37 71.4 73.7 80.7 74.17 74.62 75.02 77.7 78.4 84.2
08/06/2024 04:37:08 60.57 60.87 65.37 71.4 73.7 80.7 74.33 74.62 75.02 77.7 78.4 84.2
08/06/2024 04:37:09 61.49 61.4 65.37 71.4 73.7 80.7 74.48 74.46 75.02 77.7 78.4 84.2
08/06/2024 04:37:10 59.9 61.33 65.37 71.4 73.7 80.7 75.21 75 75.02 77.7 78.4 84.2
08/06/2024 04:37:11 60.45 61.05 65.37 71.4 73.7 80.7 75.32 75.28 75.28 77.6 78.4 84.2
08/06/2024 04:37:12 57.71 61.05 65.37 71.3 73.7 80.7 75.43 75.36 75.36 77.6 78.4 84.2
08/06/2024 04:37:13 60.87 61.09 65.37 71.3 73.7 80.7 74.72 75.36 75.36 77.6 78.4 84.2
08/06/2024 04:37:14 64.9 64.59 65.37 71.3 73.6 80.7 75.22 75.22 75.36 77.6 78.4 84.2
08/06/2024 04:37:15 57.47 64.54 65.37 71.3 73.6 80.7 74.77 75.18 75.36 77.6 78.4 84.2
08/06/2024 04:37:16 58.09 61.57 65.37 71.3 73.6 80.7 74.66 75 75.36 77.6 78.4 84.2
08/06/2024 04:37:17 56.5 59.87 65.37 71.2 73.6 80.6 74.32 74.82 75.36 77.6 78.4 84.2
08/06/2024 04:37:18 61.45 61.09 65.37 71.2 73.6 80.6 74.77 74.81 75.36 77.6 78.4 84.2
08/06/2024 04:37:19 60.53 61.07 65.37 71.2 73.6 80.6 75.28 75.25 75.36 77.6 78.4 84.2
08/06/2024 04:37:20 56.74 60.9 65.37 71.2 73.6 80.6 74.57 75.18 75.36 77.6 78.4 84.2
08/06/2024 04:37:21 59.76 59.85 65.37 71.2 73.6 80.6 75.2 75.21 75.36 77.6 78.4 84.2
08/06/2024 04:37:22 56.88 59.74 65.37 71.1 73.6 80.6 75 75.18 75.36 77.5 78.4 84.2
08/06/2024 04:37:23 60.43 60.22 65.37 71.1 73.6 80.6 75 75.21 75.36 77.5 78.4 84.2
08/06/2024 04:37:24 56.92 59.24 65.37 71.1 73.6 80.6 74.57 74.97 75.36 77.5 78.4 84.2
08/06/2024 04:37:25 64.65 63.65 65.37 71 73.6 80.6 74.82 74.94 75.36 77.4 78.4 84.2
08/06/2024 04:37:26 60.03 63.54 65.37 70.6 73.6 80.6 74.6 74.85 75.36 77.2 78.4 84.2
08/06/2024 04:37:27 59.23 62.33 65.37 70.6 73.6 80.6 74.72 74.8 75.36 77.2 78.4 84.2
08/06/2024 04:37:28 57.45 60.28 65.37 70.6 73.6 80.6 74.39 74.81 75.36 77.2 78.4 84.2
08/06/2024 04:37:29 62.19 61.07 64.65 70.6 73.6 80.6 74.71 74.77 75.36 77.2 78.4 84.2
08/06/2024 04:37:30 60.45 61.42 64.65 70.6 73.6 80.6 74.52 74.69 75.36 77.2 78.4 84.2
08/06/2024 04:37:31 63.47 62.9 64.65 70.5 73.6 80.6 74.55 74.68 75.36 77.1 78.4 84.2
08/06/2024 04:37:32 58.5 62.9 64.65 70.5 73.6 80.6 74.81 74.81 75.36 77.1 78.4 84.2
08/06/2024 04:37:33 56.69 60.86 64.59 70.5 73.6 80.6 74.6 74.8 75.36 77.1 78.4 84.2
08/06/2024 04:37:34 56.26 58.72 64.59 70.5 73.6 80.6 74.39 74.72 75.36 77.1 78.4 84.2
08/06/2024 04:37:35 57.35 57.5 64.59 70.4 73.6 80.6 74.09 74.51 75.36 77 78.4 84.2
08/06/2024 04:37:36 62.52 62.05 64.59 69.4 73.6 80.6 74.74 74.69 75.36 76.7 78.4 84.2
08/06/2024 04:37:37 58.57 61.87 64.59 69.4 73.6 80.6 74.28 74.62 75.36 76.7 78.4 84.2
08/06/2024 04:37:38 56.3 60.11 64.59 69.4 73.6 80.6 74.36 74.53 75.36 76.7 78.4 84.1
08/06/2024 04:37:39 56.36 58.13 64.59 69.4 73.6 80.6 74.28 74.5 75.36 76.7 78.4 84.1
08/06/2024 04:37:40 58.62 58.49 64.59 69.4 73.6 80.6 74.09 74.32 75.36 76.7 78.4 84.1
08/06/2024 04:37:41 59.12 59.56 64.59 69.4 73.6 80.6 74.62 74.54 75.36 76.7 78.4 84.1
08/06/2024 04:37:42 56.84 58.37 64.59 68.7 73.6 80.5 74.17 74.46 75.36 76.5 78.4 84.1
08/06/2024 04:37:43 59.51 59.34 64.59 68 73.6 80.5 74.39 74.46 75.25 76.4 78.4 84.1
08/06/2024 04:37:44 57.1 59.44 64.54 67.9 73.6 80.5 74.33 74.41 75.25 76.3 78.4 84.1
08/06/2024 04:37:45 59.01 58.85 63.65 67.8 73.6 80.5 74.12 74.4 75.25 76.3 78.4 84.1
08/06/2024 04:37:46 58.53 58.99 63.65 67.7 73.6 80.5 74.51 74.53 75.25 76.3 78.4 84.1
08/06/2024 04:37:47 59.37 59.72 63.65 67.6 73.6 80.5 78.35 77.71 77.71 76.3 78.4 84.1
08/06/2024 04:37:48 57.48 59.15 63.65 67.6 73.6 80.5 74.74 77.25 77.71 76.3 78.4 84.1
08/06/2024 04:37:49 57.08 58.29 63.65 67.5 73.6 80.5 74.53 75.83 77.71 76.3 78.4 84.1
08/06/2024 04:37:50 58.86 58.76 63.65 67.4 73.6 80.5 74.4 75.12 77.71 76.2 78.4 84.1
08/06/2024 04:37:51 56.55 58.13 63.65 67.4 73.6 80.5 74.05 74.69 77.71 76.2 78.4 84.1
08/06/2024 04:37:52 56.89 57.5 63.65 67.4 73.6 80.5 74.38 74.44 77.71 76.2 78.4 84.1
08/06/2024 04:37:53 56.27 56.96 63.65 67.4 73.6 80.5 73.99 74.48 77.71 76.2 78.4 84.1
08/06/2024 04:37:54 59.62 59.28 63.65 67 73.6 80.5 74.25 74.28 77.71 76.1 78.4 84.1
08/06/2024 04:37:55 56.93 59.38 63.54 67 73.6 80.5 74.03 74.2 77.71 76.1 78.4 84.1
08/06/2024 04:37:56 56.16 57.85 62.9 67 73.6 80.5 74.44 74.34 77.71 76.1 78.4 84.1
08/06/2024 04:37:57 56.36 57 62.9 67 73.6 80.4 74.4 74.51 77.71 76.1 78.4 84
08/06/2024 04:37:58 57.89 57.72 62.9 66.9 73.6 80.4 74.68 74.65 77.71 76.1 78.4 84
08/06/2024 04:37:59 56.48 57.75 62.9 66.9 73.6 80.4 74.53 74.65 77.71 76.1 78.3 84
08/06/2024 04:38:00 56.23 56.98 62.9 66.9 73.6 80.4 74.56 74.66 77.71 76.1 78.3 84
08/06/2024 04:38:01 56.14 56.54 62.9 66.8 73.6 80.4 74.34 74.58 77.71 76.1 78.3 84
08/06/2024 04:38:02 56.54 56.51 62.05 66.7 73.6 80.4 74.23 74.53 77.71 76.1 78.3 84
08/06/2024 04:38:03 57.01 57.13 62.05 66.6 73.6 80.4 73.99 74.29 77.71 76.1 78.3 84
08/06/2024 04:38:04 56.2 56.63 62.05 66.6 73.6 80.3 74.11 74.23 77.71 76.1 78.3 84
08/06/2024 04:38:05 56.43 56.52 62.05 66.1 73.6 80.3 74.09 74.21 77.71 75.9 78.3 83.9
08/06/2024 04:38:06 56.62 56.64 61.87 66 73.6 80.3 74.28 74.38 77.71 75.9 78.3 83.9
08/06/2024 04:38:07 56.14 56.5 60.11 65.9 73.6 80.3 74.2 74.25 77.71 75.9 78.3 83.9
08/06/2024 04:38:08 58.9 58.36 59.72 65.9 73.6 80.3 74.48 74.43 77.71 75.9 78.3 83.9
08/06/2024 04:38:09 56.16 57.91 59.72 65.9 73.6 80.3 74.68 74.62 77.71 75.9 78.3 83.9
08/06/2024 04:38:10 56.31 56.98 59.72 65.9 73.6 80.3 74.58 74.73 77.71 75.9 78.3 83.9
08/06/2024 04:38:11 56.35 56.64 59.72 65.9 73.6 80.3 74.26 74.63 77.71 75.9 78.3 83.9
08/06/2024 04:38:12 56.64 56.59 59.72 65.9 73.6 80.3 74.45 74.45 77.71 75.9 78.3 83.9
08/06/2024 04:38:13 56.59 56.67 59.72 65.9 73.6 80.3 74.85 74.75 77.71 75.9 78.3 83.9
08/06/2024 04:38:14 59.92 59.74 59.74 65.8 73.6 80.3 75.11 75.09 77.71 75.9 78.3 83.9
08/06/2024 04:38:15 58.12 60.24 60.24 65.7 73.6 80.3 74.97 75.29 77.71 75.8 78.3 83.9
08/06/2024 04:38:16 56.56 58.53 60.24 65.7 73.6 80.3 75.01 75.1 77.71 75.8 78.3 83.9
08/06/2024 04:38:17 56.37 57.38 60.24 65.7 73.6 80.3 74.39 75.04 77.25 75.8 78.3 83.9
08/06/2024 04:38:18 56.44 56.82 60.24 65.7 73.6 80.3 74.65 74.75 75.83 75.8 78.3 83.9
08/06/2024 04:38:19 58.19 58.11 60.24 65.7 73.6 80.3 75 74.91 75.29 75.8 78.3 83.9
08/06/2024 04:38:20 58.09 57.98 60.24 65.7 73.5 80.3 74.74 74.87 75.29 75.8 78.3 83.9
08/06/2024 04:38:21 57.01 57.85 60.24 65.7 73.5 80.3 74.2 74.81 75.29 75.8 78.3 83.9
08/06/2024 04:38:22 56.66 57.37 60.24 65.7 73.5 80.3 74.6 74.58 75.29 75.8 78.3 83.9
08/06/2024 04:38:23 58.25 58.12 60.24 65.7 73.5 80.3 75.42 75.24 75.29 75.8 78.3 83.9
08/06/2024 04:38:24 56.44 57.99 60.24 65.7 73.5 80.3 74.29 75.23 75.29 75.8 78.3 83.9
08/06/2024 04:38:25 56.2 57.09 60.24 65.7 73.5 80.3 74.57 74.69 75.29 75.8 78.3 83.9
08/06/2024 04:38:26 56.56 56.6 60.24 65.7 73.5 80.3 74.69 74.79 75.29 75.8 78.3 83.9
08/06/2024 04:38:27 56.03 56.59 60.24 65.6 73.5 80.3 74.23 74.64 75.29 75.8 78.3 83.9
08/06/2024 04:38:28 56.35 56.36 60.24 65.6 73.5 80.3 74.19 74.45 75.29 75.8 78.3 83.9
08/06/2024 04:38:29 56.41 56.59 60.24 65.6 73.5 80.3 73.82 74.34 75.29 75.8 78.3 83.9
08/06/2024 04:38:30 56.32 56.45 60.24 65.2 73.5 80.3 74.33 74.27 75.29 75.7 78.3 83.9
08/06/2024 04:38:31 56.24 56.36 60.24 65.1 73.5 80.3 74.24 74.35 75.29 75.7 78.3 83.9
08/06/2024 04:38:32 56.62 56.52 60.24 65.1 73.5 80.3 74.25 74.3 75.29 75.7 78.3 83.9
08/06/2024 04:38:33 56.28 56.52 60.24 65.1 73.5 80.3 74.4 74.41 75.29 75.7 78.3 83.9
08/06/2024 04:38:34 56.45 56.5 60.24 65.1 73.5 80.3 74.57 74.57 75.29 75.7 78.3 83.9
08/06/2024 04:38:35 56.56 56.62 60.24 65.1 73.5 80.3 74.59 74.75 75.29 75.7 78.3 83.9
08/06/2024 04:38:36 61.34 60.99 60.99 65.1 73.5 80.3 74.72 74.72 75.29 75.7 78.3 83.9
08/06/2024 04:38:37 56.61 59.4 60.99 65.1 73.5 80.3 74.4 74.63 75.29 75.7 78.3 83.9
08/06/2024 04:38:38 56.29 57.93 60.99 65.1 73.5 80.3 73.89 74.55 75.29 75.7 78.2 83.9
08/06/2024 04:38:39 74.17 73.29 73.29 65.2 73.5 80.3 79.58 79.06 79.06 75.7 78.3 83.9
08/06/2024 04:38:40 81.35 80.96 80.96 65.7 73.5 80.3 83.36 83.21 83.21 75.7 78.3 83.9
08/06/2024 04:38:41 62.78 79.06 80.96 65.7 73.5 80.2 75.2 81.72 83.21 75.7 78.3 83.9
08/06/2024 04:38:42 62.02 75.01 80.96 65.7 73.5 80.2 74.85 78.87 83.21 75.7 78.3 83.9
08/06/2024 04:38:43 56.53 71.07 80.96 65.7 73.5 80.2 74.32 76.78 83.21 75.7 78.3 83.9
08/06/2024 04:38:44 56.6 67.07 80.96 65.7 73.5 80.2 74.35 75.38 83.21 75.7 78.3 83.9
08/06/2024 04:38:45 57.17 63.44 80.96 65.3 73.5 80.2 74.2 74.77 83.21 75.6 78.3 83.9
08/06/2024 04:38:46 56.52 60.61 80.96 65.3 73.5 80.2 74.22 74.5 83.21 75.6 78.3 83.9
08/06/2024 04:38:47 60.6 60.86 80.96 65.3 73.5 80.2 74.57 74.54 83.21 75.6 78.2 83.9
08/06/2024 04:38:48 57.4 59.41 80.96 65.1 73.5 80.2 74.56 74.61 83.21 75.6 78.2 83.9
08/06/2024 04:38:49 60.28 60.23 80.96 65.1 73.5 80.2 74.94 74.92 83.21 75.6 78.2 83.9
08/06/2024 04:38:50 60.78 60.73 80.96 65.1 73.4 80.2 74.92 75.08 83.21 75.6 78.2 83.9
08/06/2024 04:38:51 65.81 65.59 80.96 65 73.4 80.2 75.7 75.74 83.21 75.6 78.2 83.9
08/06/2024 04:38:52 68.2 67.52 80.96 65.1 73.4 80.2 76.2 76.13 83.21 75.6 78.2 83.9
08/06/2024 04:38:53 64.28 68.24 80.96 65.1 73.4 80.2 75.55 76.38 83.21 75.6 78.2 83.8
08/06/2024 04:38:54 60.14 65.22 80.96 64.8 73.4 80.2 74.61 75.55 83.21 75.5 78.2 83.8
08/06/2024 04:38:55 59.98 63.02 80.96 64.6 73.4 80.2 74.63 75.11 83.21 75.4 78.2 83.8
08/06/2024 04:38:56 62.07 62.4 80.96 64.5 73.4 80.2 74.62 74.91 83.21 75.4 78.2 83.8
08/06/2024 04:38:57 63.3 63.52 80.96 64 73.4 80.2 75.21 75.08 83.21 75.4 78.2 83.8
08/06/2024 04:38:58 68.7 68.62 80.96 64 73.4 80.2 76.41 76.32 83.21 75.4 78.2 83.8
08/06/2024 04:38:59 57.66 65.82 80.96 64 73.4 80.2 74.32 75.61 83.21 75.4 78.2 83.8
08/06/2024 04:39:00 61.96 63.42 80.96 63.9 73.4 80.2 74.45 74.84 83.21 75.4 78.2 83.8
08/06/2024 04:39:01 62.21 62.99 80.96 64 73.4 80.2 74.26 74.58 83.21 75.4 78.2 83.8
08/06/2024 04:39:02 61.99 62.74 80.96 63.8 73.4 80.2 74.21 74.43 83.21 75.2 78.2 83.8
08/06/2024 04:39:03 60.61 62.47 80.96 63.8 73.4 80.2 74.41 74.61 83.21 75.2 78.2 83.8
08/06/2024 04:39:04 60.64 62.04 80.96 63.8 73.4 80.2 74.48 74.44 83.21 75.2 78.2 83.8
08/06/2024 04:39:05 63.02 63.11 80.96 63.8 73.4 80.2 74.33 74.43 83.21 75.2 78.2 83.8
08/06/2024 04:39:06 62.3 63.76 80.96 63.8 73.4 80.2 74.64 74.65 83.21 75.2 78.2 83.8
08/06/2024 04:39:07 60.66 63.2 80.96 63.8 73.4 80.2 74.68 74.69 83.21 75.2 78.2 83.8
08/06/2024 04:39:08 56.76 61 80.96 63.8 73.4 80.2 74.44 74.67 83.21 75.2 78.2 83.8
08/06/2024 04:39:09 56.98 58.86 80.96 63.8 73.4 80.2 74.22 74.56 83.21 75.2 78.2 83.8
08/06/2024 04:39:10 59.28 59.07 79.06 62.9 73.4 80.2 74.41 74.47 81.72 74.9 78.2 83.8
08/06/2024 04:39:11 61.25 60.63 75.01 63 73.4 80.2 74.72 74.69 78.87 74.9 78.2 83.8
08/06/2024 04:39:12 59.24 60.29 71.07 63 73.4 80.2 74.24 74.67 76.78 74.9 78.2 83.8
08/06/2024 04:39:13 56.48 59.98 68.62 63 73.4 80.2 73.9 74.39 76.38 74.9 78.2 83.8
08/06/2024 04:39:14 59.47 59.43 68.62 63 73.4 80.2 74.49 74.41 76.38 74.9 78.2 83.8
08/06/2024 04:39:15 61.46 61.57 68.62 63 73.4 80.2 75.32 75.09 76.38 74.9 78.2 83.8
08/06/2024 04:39:16 60.9 61.42 68.62 63 73.4 80.2 74.41 75.08 76.38 74.9 78.2 83.8
08/06/2024 04:39:17 63.62 63.72 68.62 63 73.4 80.2 75.01 74.99 76.38 74.9 78.2 83.8
08/06/2024 04:39:18 61.07 62.95 68.62 62.9 73.4 80.2 74.75 75.02 76.38 74.9 78.2 83.8
08/06/2024 04:39:19 57.77 62.12 68.62 62.9 73.4 80.2 74.81 74.96 76.38 74.9 78.2 83.8
08/06/2024 04:39:20 57.52 60.01 68.62 62.9 73.4 80.2 74.82 74.97 76.38 74.9 78.2 83.8
08/06/2024 04:39:21 60.27 59.87 68.62 63 73.4 80.2 75.26 75.24 76.38 74.9 78.2 83.8
08/06/2024 04:39:22 61.25 61.3 68.62 63 73.4 80.2 75.31 75.55 76.38 74.9 78.2 83.8
08/06/2024 04:39:23 61.03 61.74 68.62 63 73.4 80.2 75.02 75.18 76.32 75 78.2 83.8
08/06/2024 04:39:24 60.1 61.13 68.62 63 73.4 80.2 75.85 75.69 76.32 75 78.2 83.8
08/06/2024 04:39:25 57.49 60.12 68.62 63 73.4 80.2 75.01 75.77 76.32 75 78.2 83.8
08/06/2024 04:39:26 57.23 58.7 68.62 63 73.4 80.2 74.49 75.22 76.32 75 78.2 83.8
08/06/2024 04:39:27 58.61 58.82 68.62 63 73.4 80.2 75.02 75.07 76.32 75 78.2 83.8
08/06/2024 04:39:28 63.07 62.76 65.82 63 73.4 80.2 75.11 75.35 75.77 75 78.2 83.8
08/06/2024 04:39:29 56.94 61.26 63.76 63 73.4 80.2 74.53 74.96 75.77 75 78.2 83.8
08/06/2024 04:39:30 75.02 74.57 74.57 63.2 73.4 80.2 78.2 77.94 77.94 75 78.2 83.8
08/06/2024 04:39:31 86.26 85.69 85.69 65.4 73.5 80.2 87.39 86.76 86.76 75.2 78.3 83.8
08/06/2024 04:39:32 66.07 82.72 85.69 65.4 73.5 80.2 75.71 84.11 86.76 75.2 78.2 83.8
08/06/2024 04:39:33 65.14 78.61 85.69 65.5 73.5 80.2 75.25 80.76 86.76 75.2 78.2 83.8
08/06/2024 04:39:34 63.89 74.86 85.69 65.5 73.5 80.2 75.13 78.43 86.76 75.2 78.2 83.8
08/06/2024 04:39:35 72.98 74.15 85.69 65.5 73.5 80.2 78.02 78.58 86.76 75.2 78.2 83.8
08/06/2024 04:39:36 56.6 71.8 85.69 65.5 73.5 80.2 74.58 77.18 86.76 75.2 78.2 83.8
08/06/2024 04:39:37 59.44 67.78 85.69 65.5 73.5 80.2 74.55 75.78 86.76 75.2 78.2 83.8
08/06/2024 04:39:38 63.38 64.69 85.69 65.5 73.5 80.2 74.8 75.21 86.76 75.2 78.2 83.8
08/06/2024 04:39:39 68.62 68.52 85.69 65.6 73.5 80.2 75.63 75.62 86.76 75.2 78.2 83.8
08/06/2024 04:39:40 69.38 70.02 85.69 65.6 73.5 80.2 76.3 76.46 86.76 75.2 78.2 83.8
08/06/2024 04:39:41 61.16 69.12 85.69 65.6 73.5 80.1 74.91 76.23 86.76 75.2 78.2 83.7
08/06/2024 04:39:42 58.79 65.8 85.69 65.6 73.5 80.1 74.84 75.39 86.76 75.2 78.2 83.7
08/06/2024 04:39:43 57.24 62.72 85.69 65.6 73.5 80.1 74.97 75.14 86.76 75.2 78.2 83.7
08/06/2024 04:39:44 62.66 62.29 85.69 65.6 73.5 80.1 74.86 75.12 86.76 75.2 78.2 83.7
08/06/2024 04:39:45 63.09 63.3 85.69 65.6 73.5 80.1 75.06 75.06 86.76 75.2 78.2 83.7
08/06/2024 04:39:46 61.39 63.91 85.69 65.6 73.5 80.1 74.63 75.06 86.76 75.2 78.2 83.7
08/06/2024 04:39:47 58.49 61.74 85.69 65.4 73.5 80.1 74.49 74.82 86.76 75.2 78.2 83.7
08/06/2024 04:39:48 57.76 60.05 85.69 65.4 73.5 80.1 74.55 74.79 86.76 75.2 78.2 83.7
08/06/2024 04:39:49 59.53 59.62 85.69 65.4 73.5 80.1 75 74.89 86.76 75.2 78.2 83.7
08/06/2024 04:39:50 57.78 59.5 85.69 65.4 73.5 80.1 75.32 75.32 86.76 75.2 78.2 83.7
08/06/2024 04:39:51 58.02 58.87 85.69 65.4 73.5 80.1 74.67 75.16 86.76 75.2 78.2 83.7
08/06/2024 04:39:52 62.31 62.43 85.69 65.4 73.5 80.1 75.04 75.09 86.76 75.2 78.2 83.7
08/06/2024 04:39:53 62.01 63.86 85.69 65.4 73.5 80.1 75.15 75.42 86.76 75.2 78.2 83.7
08/06/2024 04:39:54 58.28 61.72 85.69 65.4 73.5 80.1 74.27 75.04 86.76 75.2 78.2 83.7
08/06/2024 04:39:55 60.76 60.66 85.69 65.4 73.5 80.1 74.59 74.78 86.76 75.2 78.2 83.7
08/06/2024 04:39:56 65.69 65.5 85.69 65.4 73.5 80.1 75.08 75.38 86.76 75.2 78.2 83.7
08/06/2024 04:39:57 60.33 63.93 85.69 65.4 73.5 80.1 74.29 74.78 86.76 75.2 78.2 83.7
08/06/2024 04:39:58 57.76 61.85 85.69 65.4 73.5 80.1 74.56 74.67 86.76 75.2 78.2 83.7
08/06/2024 04:39:59 59.12 60.14 85.69 65.4 73.5 80.1 74.3 74.59 86.76 75.2 78.2 83.7
08/06/2024 04:40:00 57.65 59.32 85.69 65.4 73.5 80.1 74.25 74.5 86.76 75.2 78.2 83.7
08/06/2024 04:40:01 77.01 76.46 82.72 65.6 73.5 80.1 78.3 78.03 84.11 75.2 78.2 83.7
08/06/2024 04:40:02 62.07 74.09 78.61 65.6 73.5 80.1 74.42 76.74 80.76 75.2 78.2 83.7
08/06/2024 04:40:03 65.52 70.37 76.46 65.6 73.4 80.1 74.45 75.52 78.58 75.2 78.2 83.7
08/06/2024 04:40:04 59.29 67.81 76.46 65.6 73.4 80.1 73.78 74.84 78.58 75.2 78.2 83.7
08/06/2024 04:40:05 57.34 64.5 76.46 65.6 73.4 80.1 74.46 74.51 78.03 75.2 78.2 83.7
08/06/2024 04:40:06 56.9 61.51 76.46 65.6 73.4 80.1 74.47 74.56 78.03 75.2 78.2 83.7
08/06/2024 04:40:07 56.67 59.2 76.46 65.6 73.4 80 74.34 74.43 78.03 75.2 78.2 83.7
08/06/2024 04:40:08 60.17 60.37 76.46 65.6 73.4 80 75.02 74.97 78.03 75.2 78.2 83.7
08/06/2024 04:40:09 57.66 58.93 76.46 65.6 73.4 80 74.49 74.76 78.03 75.2 78.2 83.7
08/06/2024 04:40:10 56.71 57.92 76.46 65.6 73.4 80 74.4 74.55 78.03 75.2 78.2 83.7
08/06/2024 04:40:11 58.32 58.22 76.46 65.6 73.4 80 75.07 75.01 78.03 75.2 78.2 83.7
08/06/2024 04:40:12 57.29 57.82 76.46 65.6 73.4 80 74.5 74.81 78.03 75.2 78.2 83.7
08/06/2024 04:40:13 56.64 57.66 76.46 65.6 73.4 80 74.66 74.69 78.03 75.2 78.1 83.7
08/06/2024 04:40:14 57.85 57.83 76.46 65.6 73.4 80 75.02 74.92 78.03 75.2 78.1 83.7
08/06/2024 04:40:15 59.43 59.36 76.46 65.6 73.4 80 74.52 74.93 78.03 75.2 78.1 83.7
08/06/2024 04:40:16 57.14 59.16 76.46 65.5 73.4 79.9 74.54 74.8 78.03 75.2 78.1 83.6
08/06/2024 04:40:17 56.5 57.94 76.46 65.5 73.4 79.9 74 74.62 78.03 75.2 78.1 83.6
08/06/2024 04:40:18 56.54 57.02 76.46 65.5 73.4 79.9 73.8 74.27 78.03 75.2 78.1 83.6
08/06/2024 04:40:19 60.69 60 76.46 65.5 73.4 79.9 74.46 74.36 78.03 75.2 78.1 83.6
08/06/2024 04:40:20 61.87 62.19 76.46 65.5 73.4 79.9 75.19 75.09 78.03 75.2 78.1 83.6
08/06/2024 04:40:21 67.29 67.1 76.46 65.5 73.4 79.9 75.66 75.76 78.03 75.2 78.1 83.6
08/06/2024 04:40:22 58.9 67.09 76.46 65.5 73.4 79.9 74.58 75.78 78.03 75.2 78.1 83.6
08/06/2024 04:40:23 57.17 63.74 76.46 65.5 73.4 79.9 74.17 75.03 78.03 75.2 78.1 83.6
08/06/2024 04:40:24 63.21 62.85 76.46 65.5 73.4 79.9 75.13 75.12 78.03 75.2 78.1 83.6
08/06/2024 04:40:25 63.77 63.99 76.46 65.5 73.4 79.9 74.62 74.95 78.03 75.2 78.1 83.6
08/06/2024 04:40:26 62.96 65.38 76.46 65.5 73.4 79.9 74.51 75.16 78.03 75.2 78.1 83.6
08/06/2024 04:40:27 56.9 62.68 76.46 65.5 73.4 79.9 74.31 74.58 78.03 75.2 78.1 83.6
08/06/2024 04:40:28 57.64 59.94 76.46 65.5 73.3 79.9 74.67 74.73 78.03 75.2 78.1 83.6
08/06/2024 04:40:29 60.89 60.88 76.46 65.5 73.3 79.9 74.4 74.68 78.03 75.2 78.1 83.6
08/06/2024 04:40:30 67.92 66.55 76.46 65.6 73.3 79.9 75.09 75.01 78.03 75.2 78.1 83.6
08/06/2024 04:40:31 58.51 65.9 74.09 65.6 73.3 79.9 73.85 74.78 76.74 75.2 78.1 83.6
08/06/2024 04:40:32 62.45 63.33 70.37 65.6 73.3 79.9 74.89 74.84 75.78 75.2 78.1 83.6
08/06/2024 04:40:33 62.54 63.16 67.81 65.6 73.3 79.9 74.92 75.11 75.78 75.2 78.1 83.6
08/06/2024 04:40:34 62.86 64.17 67.1 65.6 73.3 79.9 74.33 75.16 75.78 75.2 78.1 83.6
08/06/2024 04:40:35 65.08 65.23 67.1 65.6 73.3 79.9 74.92 75.08 75.78 75.2 78.1 83.6
08/06/2024 04:40:36 55.99 63.94 67.1 65.5 73.3 79.9 74.52 74.93 75.78 75.2 78.1 83.6
08/06/2024 04:40:37 58.07 60.71 67.1 65.5 73.3 79.9 74.49 74.63 75.78 75.2 78.1 83.6
08/06/2024 04:40:38 56.54 59.41 67.1 65.5 73.3 79.9 74.33 74.59 75.78 75.2 78.1 83.6
08/06/2024 04:40:39 56.58 57.88 67.1 65.5 73.3 79.9 74.64 74.65 75.78 75.2 78.1 83.6
08/06/2024 04:40:40 56.43 57.13 67.1 65.5 73.3 79.9 74.04 74.58 75.78 75.2 78.1 83.6
08/06/2024 04:40:41 65.64 64.75 67.1 65.5 73.3 79.9 74.67 74.66 75.78 75.2 78.1 83.6
08/06/2024 04:40:42 57.8 64.7 67.1 65.5 73.3 79.9 74.27 74.73 75.78 75.2 78.1 83.6
08/06/2024 04:40:43 60.74 61.77 67.1 65.5 73.3 79.9 75.39 75.56 75.78 75.2 78.1 83.6
08/06/2024 04:40:44 59.45 61.44 67.1 65.5 73.3 79.9 74.32 75.44 75.78 75.2 78.1 83.6
08/06/2024 04:40:45 59.38 60.21 67.1 65.5 73.3 79.9 74.99 74.95 75.78 75.2 78.1 83.6
08/06/2024 04:40:46 59.41 60.03 67.1 65.5 73.3 79.9 74.24 74.93 75.78 75.2 78.1 83.6
08/06/2024 04:40:47 59.81 60.39 67.1 65.5 73.3 79.9 74.64 74.87 75.78 75.2 78.1 83.6
08/06/2024 04:40:48 60.63 60.62 67.1 65.5 73.3 79.9 76.34 75.99 75.99 75.2 78.1 83.6
08/06/2024 04:40:49 57.35 60.38 67.1 65.5 73.3 79.9 73.76 75.6 75.99 75.2 78.1 83.6
08/06/2024 04:40:50 59.67 60.04 67.1 65.5 73.3 79.9 74.34 74.7 75.99 75.2 78.1 83.5
08/06/2024 04:40:51 63.62 63.04 67.09 65.5 73.3 79.9 76.58 76.36 76.36 75.2 78.1 83.5
08/06/2024 04:40:52 60.58 62.76 66.55 65.5 73.3 79.9 74.12 75.81 76.36 75.2 78.1 83.5
08/06/2024 04:40:53 67.61 66.55 66.55 65.5 73.3 79.9 75.02 75.22 76.36 75.2 78.1 83.5
08/06/2024 04:40:54 66 66.92 66.92 65.5 73.3 79.9 74.95 75.03 76.36 75.2 78.1 83.5
08/06/2024 04:40:55 57.05 65.75 66.92 65.5 73.3 79.9 74.52 75 76.36 75.2 78.1 83.5
08/06/2024 04:40:56 64.5 64.18 66.92 65.5 73.3 79.9 74.6 74.72 76.36 75.2 78.1 83.5
08/06/2024 04:40:57 70.06 69.85 69.85 65.6 73.3 79.9 77.97 77.63 77.63 75.2 78.1 83.5
08/06/2024 04:40:58 56.5 69.07 69.85 65.6 73.3 79.9 73.71 77.31 77.63 75.2 78.1 83.5
08/06/2024 04:40:59 61.06 65.2 69.85 65.6 73.3 79.9 74.79 75.79 77.63 75.2 78.1 83.5
08/06/2024 04:41:00 63.17 63.74 69.85 65.6 73.3 79.9 74.39 74.87 77.63 75.2 78.1 83.5
08/06/2024 04:41:01 60.59 64.35 69.85 65.6 73.3 79.9 74.33 74.65 77.63 75.2 78.1 83.5
08/06/2024 04:41:02 62.03 62.66 69.85 65.6 73.3 79.9 74.71 74.64 77.63 75.2 78.1 83.5
08/06/2024 04:41:03 64.29 64.56 69.85 65.6 73.3 79.9 75.16 75.04 77.63 75.2 78.1 83.5
08/06/2024 04:41:04 58.37 63.17 69.85 65.6 73.3 79.9 74.54 74.95 77.63 75.2 78.1 83.5
08/06/2024 04:41:05 64.12 63.34 69.85 65.6 73.3 79.9 74.94 74.99 77.63 75.2 78.1 83.5
08/06/2024 04:41:06 62.74 63.26 69.85 65.6 73.3 79.9 74.69 74.91 77.63 75.2 78.1 83.5
08/06/2024 04:41:07 58.17 63.18 69.85 65.6 73.3 79.8 75.18 75.21 77.63 75.2 78.1 83.5
08/06/2024 04:41:08 65.01 64.33 69.85 65.6 73.3 79.8 75.68 75.48 77.63 75.2 78.1 83.5
08/06/2024 04:41:09 60.89 64.58 69.85 65.6 73.3 79.8 75.31 75.62 77.63 75.2 78.1 83.5
08/06/2024 04:41:10 67.3 67.2 69.85 65.6 73.3 79.8 78.14 78.2 78.2 75.2 78.1 83.5
08/06/2024 04:41:11 57.92 66.15 69.85 65.6 73.3 79.8 75.39 77.38 78.2 75.2 78.1 83.5
08/06/2024 04:41:12 63.58 64.88 69.85 65.6 73.3 79.8 75.47 76.34 78.2 75.2 78.1 83.5
08/06/2024 04:41:13 58.01 62.58 69.85 65.6 73.3 79.8 74.56 75.74 78.2 75.2 78.1 83.5
08/06/2024 04:41:14 61.7 61.58 69.85 65.6 73.3 79.8 75.05 75.18 78.2 75.2 78.1 83.5
08/06/2024 04:41:15 63.75 63.85 69.85 65.6 73.3 79.8 76.14 75.95 78.2 75.2 78.1 83.5
08/06/2024 04:41:16 65.44 65.74 69.85 65.6 73.3 79.8 74.39 75.81 78.2 75.2 78.1 83.5
08/06/2024 04:41:17 56.72 64.22 69.85 65.6 73.3 79.8 74.27 74.92 78.2 75.2 78.1 83.5
08/06/2024 04:41:18 62.48 63.29 69.85 65.6 73.3 79.8 74.87 75.12 78.2 75.2 78.1 83.5
08/06/2024 04:41:19 56.74 61.42 69.85 65.6 73.3 79.8 73.79 74.62 78.2 75.2 78 83.5
08/06/2024 04:41:20 56.38 59.15 69.85 65.6 73.3 79.8 74.55 74.67 78.2 75.2 78 83.5
08/06/2024 04:41:21 56.9 57.61 69.85 65.6 73.3 79.8 73.94 74.37 78.2 75.2 78 83.5
08/06/2024 04:41:22 56.28 57.26 69.85 65.6 73.3 79.8 74.66 74.47 78.2 75.2 78 83.5
08/06/2024 04:41:23 91.35 90.72 90.72 69.1 73.6 79.8 91 90.35 90.35 75.7 78.1 83.5
08/06/2024 04:41:24 56.22 87.64 90.72 69.1 73.6 79.8 74.51 87.42 90.35 75.7 78.1 83.5
08/06/2024 04:41:25 93.34 92.91 92.91 71.9 74 79.9 94.09 93.56 93.56 76.6 78.3 83.5
08/06/2024 04:41:26 56.74 90.04 92.91 71.9 74 79.9 75.51 90.77 93.56 76.6 78.3 83.5
08/06/2024 04:41:27 59.4 85.8 92.91 71.8 74 79.9 74.04 86.74 93.56 76.6 78.3 83.5
08/06/2024 04:41:28 56.66 81.58 92.91 71.8 74 79.9 75.12 82.86 93.56 76.6 78.3 83.5
08/06/2024 04:41:29 56.26 77.36 92.91 71.8 74 79.8 74.51 79.72 93.56 76.6 78.3 83.5
08/06/2024 04:41:30 56.53 73.17 92.91 71.8 74 79.8 74.74 77.27 93.56 76.6 78.3 83.5
08/06/2024 04:41:31 56.89 69.08 92.91 71.8 74 79.8 74.13 75.83 93.56 76.6 78.3 83.5
08/06/2024 04:41:32 56.78 65.25 92.91 71.8 74 79.8 73.92 74.8 93.56 76.6 78.3 83.5
08/06/2024 04:41:33 74.72 74.01 92.91 71.9 74 79.8 76.6 76.45 93.56 76.6 78.3 83.5
08/06/2024 04:41:34 64.96 73.62 92.91 71.9 74 79.8 73.68 76.2 93.56 76.6 78.3 83.5
08/06/2024 04:41:35 56.36 70.04 92.91 71.9 74 79.8 73.31 74.76 93.56 76.6 78.3 83.5
08/06/2024 04:41:36 56.54 66.08 92.91 71.9 74 79.8 74.2 74.17 93.56 76.6 78.3 83.5
08/06/2024 04:41:37 56.89 62.58 92.91 71.9 74 79.8 73.88 74.38 93.56 76.5 78.3 83.5
08/06/2024 04:41:38 57.69 59.89 92.91 71.9 74 79.8 73.96 74.13 93.56 76.5 78.3 83.5
08/06/2024 04:41:39 57.14 58.68 92.91 71.9 74 79.8 76.23 75.63 93.56 76.6 78.3 83.5
08/06/2024 04:41:40 58.48 58.24 92.91 71.9 74 79.8 78.87 78.28 93.56 76.6 78.3 83.5
08/06/2024 04:41:41 59.31 59.34 92.91 71.9 73.9 79.8 79.09 79.36 93.56 76.6 78.2 83.5
08/06/2024 04:41:42 58.3 58.53 92.91 71.9 73.9 79.8 79.52 79.4 93.56 76.6 78.2 83.5
08/06/2024 04:41:43 77.34 76.65 92.91 71.9 73.9 79.8 100.87 100.07 100.07 79.4 79 83.5
08/06/2024 04:41:44 62.35 75.4 92.91 71.9 73.9 79.8 82.49 99.04 100.07 79.4 79 83.5
08/06/2024 04:41:45 60.68 71.51 92.91 71.9 73.9 79.8 82.5 94.96 100.07 79.4 79 83.5
08/06/2024 04:41:46 61.44 67.81 92.91 71.9 73.9 79.8 83.67 91.11 100.07 79.4 79 83.5
08/06/2024 04:41:47 61.41 65.02 92.91 71.9 73.9 79.8 81.33 88.11 100.07 79.5 79 83.5
08/06/2024 04:41:48 62.94 63.47 92.91 71.9 73.9 79.8 84.48 85.61 100.07 79.5 79.1 83.5
08/06/2024 04:41:49 60.55 62.85 92.91 71.9 73.9 79.8 80.89 84.53 100.07 79.5 79.1 83.5
08/06/2024 04:41:50 57.79 61.56 92.91 71.9 73.9 79.8 78.97 82.74 100.07 79.5 79 83.5
08/06/2024 04:41:51 58.37 59.62 92.91 71.9 73.8 79.8 77.43 80.89 100.07 79.5 79 83.5
08/06/2024 04:41:52 62.5 62.41 92.91 71.9 73.8 79.8 75.51 78.84 100.07 79.5 79 83.5
08/06/2024 04:41:53 62.09 63.06 92.91 71.9 73.8 79.8 74.61 76.98 100.07 79.5 79 83.5
08/06/2024 04:41:54 59.42 61.93 92.91 71.9 73.8 79.8 74.21 75.65 100.07 79.5 79 83.5
08/06/2024 04:41:55 58.67 60.69 90.04 71.9 73.8 79.8 73.89 74.77 100.07 79.5 79 83.5
08/06/2024 04:41:56 56.81 59.33 85.8 71.9 73.8 79.8 73.85 74.16 100.07 79.5 79 83.5
08/06/2024 04:41:57 78.21 77.39 81.58 72 73.8 79.8 103.35 102.5 102.5 82.1 80.1 83.6
08/06/2024 04:41:58 64.6 74.36 77.39 72 73.8 79.8 75.64 99.53 102.5 82.1 80.1 83.6
08/06/2024 04:41:59 61.58 70.99 77.39 72 73.8 79.8 74.39 95.32 102.5 82.1 80.1 83.6
08/06/2024 04:42:00 59.12 67.39 77.39 72 73.8 79.8 74.53 91.13 102.5 82.1 80.1 83.6
08/06/2024 04:42:01 60.06 64.17 77.39 72 73.8 79.8 74.32 87.05 102.5 82.1 80.1 83.6
08/06/2024 04:42:02 58.17 62.35 77.39 72 73.8 79.8 74.45 83.18 102.5 82.1 80.1 83.6
08/06/2024 04:42:03 57.34 60.1 77.39 72 73.8 79.8 75.48 79.82 102.5 82.1 80.1 83.6
08/06/2024 04:42:04 57.32 58.62 77.39 72 73.8 79.8 75.08 77.64 102.5 82.1 80.1 83.6
08/06/2024 04:42:05 57.37 58.11 77.39 72 73.8 79.8 73.88 76.23 102.5 82.1 80.1 83.6
08/06/2024 04:42:06 61.37 60.53 77.39 72 73.8 79.8 74.06 74.93 102.5 82.1 80.1 83.6
08/06/2024 04:42:07 56.9 60.25 77.39 72 73.8 79.8 72.85 74.27 102.5 82.1 80.1 83.6
08/06/2024 04:42:08 60.63 60.58 77.39 72 73.8 79.8 73.27 73.51 102.5 82.1 80.1 83.6
08/06/2024 04:42:09 63.17 62.38 77.39 72 73.8 79.8 73.42 73.62 102.5 82.1 80.1 83.6
08/06/2024 04:42:10 56.62 61.82 77.39 72 73.8 79.8 72.99 73.31 102.5 82.1 80.1 83.6
08/06/2024 04:42:11 60.17 60.37 77.39 72 73.8 79.8 73.44 73.41 102.5 82.1 80.1 83.6
08/06/2024 04:42:12 63.55 63.46 77.39 72 73.8 79.8 86.62 86.06 102.5 82.1 80.1 83.6
08/06/2024 04:42:13 58.75 63.41 77.39 72 73.8 79.8 76.94 86.03 102.5 82.1 80.1 83.6
08/06/2024 04:42:14 61.63 61.84 77.39 72 73.8 79.8 74.03 82.46 102.5 82.1 80.1 83.6
08/06/2024 04:42:15 56.92 61.72 77.39 72 73.8 79.8 73.73 79.16 102.5 82.1 80.1 83.6
08/06/2024 04:42:16 56.24 59.38 77.39 72 73.8 79.8 73.97 76.62 102.5 82.1 80.1 83.6
08/06/2024 04:42:17 63.1 62.73 77.39 72 73.7 79.8 74.77 75.18 102.5 82.1 80.1 83.6
08/06/2024 04:42:18 56.68 62.47 77.39 72 73.7 79.8 73.94 75.12 102.5 82.1 80.1 83.6
08/06/2024 04:42:19 56.95 59.83 77.39 72 73.7 79.8 73.62 74.51 102.5 82.1 80.1 83.6
08/06/2024 04:42:20 56.47 58.26 77.39 72 73.7 79.8 73.5 73.99 102.5 82.1 80.1 83.6
08/06/2024 04:42:21 57.66 57.83 77.39 72 73.7 79.8 73.8 73.82 102.5 82.1 80.1 83.6
08/06/2024 04:42:22 60.06 59.82 77.39 72 73.7 79.8 74 74.07 102.5 82.1 80.1 83.6
08/06/2024 04:42:23 62.76 62.33 77.39 72 73.7 79.8 74.63 74.42 102.5 82.1 80.1 83.6
08/06/2024 04:42:24 62.34 62.56 77.39 72 73.7 79.8 74.61 74.66 102.5 82.1 80.1 83.6
08/06/2024 04:42:25 57.94 62.3 77.39 72 73.7 79.8 74.43 74.55 102.5 82.1 80.1 83.6
08/06/2024 04:42:26 59.12 60.89 77.39 72 73.7 79.7 73.82 74.59 102.5 82.1 80.1 83.6
08/06/2024 04:42:27 73.08 72.47 74.36 72 73.8 79.7 92.31 91.51 99.53 82.3 80.2 83.6
08/06/2024 04:42:28 64.18 71.81 72.47 72 73.7 79.7 76.61 91.18 95.32 82.3 80.2 83.6
08/06/2024 04:42:29 58.61 68.79 72.47 72 73.7 79.7 75.16 87.16 91.51 82.3 80.2 83.6
08/06/2024 04:42:30 57.57 65.18 72.47 72 73.7 79.7 74.09 83.35 91.51 82.3 80.2 83.6
08/06/2024 04:42:31 67.64 66.7 72.47 72 73.7 79.7 75.19 79.9 91.51 82.3 80.2 83.6
08/06/2024 04:42:32 60.62 66.6 72.47 72 73.7 79.7 74.45 77.66 91.51 82.3 80.2 83.6
08/06/2024 04:42:33 58.28 63.85 72.47 72 73.7 79.7 74.23 75.94 91.51 82.3 80.2 83.6
08/06/2024 04:42:34 56.34 61.08 72.47 72 73.7 79.7 74.85 75.02 91.51 82.3 80.2 83.6
08/06/2024 04:42:35 56.74 58.78 72.47 72 73.7 79.7 74.64 75.01 91.51 82.3 80.2 83.6
08/06/2024 04:42:36 58.59 58.57 72.47 72 73.7 79.7 74.73 74.98 91.51 82.3 80.2 83.6
08/06/2024 04:42:37 56.86 58.47 72.47 72 73.7 79.7 74.83 74.88 91.51 82.3 80.2 83.6
08/06/2024 04:42:38 57.94 57.85 72.47 72 73.7 79.7 73.99 74.78 91.51 82.3 80.2 83.6
08/06/2024 04:42:39 58.8 58.7 72.47 72 73.7 79.7 74.35 74.36 91.51 82.3 80.2 83.6
08/06/2024 04:42:40 61.36 61.47 72.47 72 73.7 79.7 74.48 74.67 91.51 82.3 80.2 83.6
08/06/2024 04:42:41 59.63 59.95 72.47 72 73.7 79.7 74.74 74.63 91.51 82.3 80.2 83.6
08/06/2024 04:42:42 58.99 60.56 72.47 72 73.7 79.7 74.7 74.96 91.51 82.3 80.2 83.6
08/06/2024 04:42:43 62.15 61.68 72.47 72 73.7 79.7 74.25 74.74 91.51 82.3 80.2 83.6
08/06/2024 04:42:44 61.11 62.23 72.47 72 73.7 79.7 74.3 74.65 91.51 82.3 80.1 83.5
08/06/2024 04:42:45 60.55 61.08 72.47 72 73.7 79.7 74.04 74.35 91.51 82.3 80.1 83.5
08/06/2024 04:42:46 60.45 61.34 72.47 72 73.7 79.7 74.21 74.22 91.51 82.3 80.1 83.5
08/06/2024 04:42:47 58.04 60.67 72.47 72 73.7 79.7 74.43 74.44 91.51 82.3 80.1 83.5
08/06/2024 04:42:48 63.21 62.67 72.47 72 73.7 79.7 75.37 75.2 91.51 82.3 80.1 83.5
08/06/2024 04:42:49 59.78 62.61 72.47 72 73.7 79.6 75.07 75.2 91.51 82.3 80.1 83.5
08/06/2024 04:42:50 62.79 63.04 72.47 72 73.7 79.6 75.32 75.48 91.51 82.3 80.1 83.5
08/06/2024 04:42:51 59 61.82 72.47 72 73.7 79.6 74.4 75.2 91.51 82.3 80.1 83.5
08/06/2024 04:42:52 63.69 63.5 72.47 72 73.7 79.6 74.82 74.91 91.51 82.3 80.1 83.5
08/06/2024 04:42:53 64.25 64.7 72.47 72 73.7 79.6 75.03 75.04 91.51 82.3 80.1 83.5
08/06/2024 04:42:54 60.02 63.37 72.47 72 73.7 79.6 74.67 75.1 91.51 82.3 80.1 83.5
08/06/2024 04:42:55 66.45 66.03 72.47 72 73.7 79.6 75.32 75.36 91.51 82.3 80.1 83.5
08/06/2024 04:42:56 68.16 68.16 72.47 72 73.7 79.6 76.11 76.13 91.51 82.3 80.1 83.5
08/06/2024 04:42:57 57.09 67.18 71.81 72 73.7 79.6 75.16 75.85 91.18 82.3 80.1 83.5
08/06/2024 04:42:58 59.95 63.72 68.79 72 73.7 79.6 74.82 75.33 87.16 82.3 80.1 83.5
08/06/2024 04:42:59 60.3 61.95 68.16 72 73.7 79.6 75.38 75.42 83.35 82.3 80.1 83.5
08/06/2024 04:43:00 56.37 60.6 68.16 72 73.7 79.6 75.94 75.77 79.9 82.3 80.1 83.5
08/06/2024 04:43:01 56.93 58.49 68.16 72 73.7 79.6 75.81 75.86 77.66 82.3 80.1 83.5
08/06/2024 04:43:02 58.37 58.39 68.16 72 73.7 79.6 75.16 75.77 76.13 82.3 80.1 83.5
08/06/2024 04:43:03 57.93 58.51 68.16 72 73.7 79.6 75.65 75.76 76.13 82.3 80.1 83.5
08/06/2024 04:43:04 60.23 59.86 68.16 72 73.7 79.6 75.46 75.78 76.13 82.3 80.1 83.5
08/06/2024 04:43:05 60.34 60.46 68.16 72 73.6 79.6 75.75 75.82 76.13 82.3 80.1 83.5
08/06/2024 04:43:06 61.36 61.91 68.16 72 73.6 79.6 75.64 75.82 76.13 82.3 80 83.5
08/06/2024 04:43:07 57.68 60.81 68.16 72 73.6 79.6 75.02 75.64 76.13 82.3 80 83.5
08/06/2024 04:43:08 66.21 65.35 68.16 72 73.6 79.6 75.53 75.6 76.13 82.3 80 83.5
08/06/2024 04:43:09 62.62 64.97 68.16 72 73.6 79.6 74.76 75.46 76.13 82.3 80 83.5
08/06/2024 04:43:10 58.83 63.63 68.16 72 73.6 79.6 74.9 75.12 76.13 82.3 80 83.5
08/06/2024 04:43:11 65.94 65.38 68.16 72 73.6 79.6 75.08 75.13 76.13 82.3 80 83.5
08/06/2024 04:43:12 67.34 66.92 68.16 72 73.6 79.6 75.07 75.15 76.13 82.3 80 83.5
08/06/2024 04:43:13 65.91 66.67 68.16 72 73.6 79.6 74.85 75.2 76.13 82.3 80 83.5
08/06/2024 04:43:14 65.23 66.45 68.16 72 73.6 79.6 74.55 74.93 76.13 82.3 80 83.5
08/06/2024 04:43:15 69.87 69.16 69.16 72 73.6 79.6 75.8 75.47 76.13 82.3 80 83.5
08/06/2024 04:43:16 68.11 69.55 69.55 72 73.6 79.6 75.58 75.62 76.13 82.3 80 83.5
08/06/2024 04:43:17 66.82 68.76 69.55 72 73.6 79.6 74.45 75.59 76.13 82.3 80 83.5
08/06/2024 04:43:18 68.92 68.48 69.55 72 73.6 79.6 75.61 75.45 76.13 82.3 80 83.5
08/06/2024 04:43:19 62.75 68.58 69.55 72 73.6 79.6 74.62 75.32 76.13 82.3 80 83.4
08/06/2024 04:43:20 56.17 65.46 69.55 72 73.6 79.6 74.31 74.9 76.13 82.3 80 83.4
08/06/2024 04:43:21 56.27 61.99 69.55 72 73.6 79.6 74.46 74.53 76.13 82.3 80 83.4
08/06/2024 04:43:22 59.03 59.83 69.55 72 73.6 79.6 74.65 74.75 76.13 82.3 80 83.4
08/06/2024 04:43:23 58.79 59.2 69.55 72 73.6 79.5 74.16 74.58 76.13 82.3 80 83.4
08/06/2024 04:43:24 60.67 60.97 69.55 72 73.6 79.5 73.97 74.41 76.13 82.3 80 83.4
08/06/2024 04:43:25 62.83 62.88 69.55 72.1 73.6 79.5 74.66 74.62 76.13 82.3 80 83.4
08/06/2024 04:43:26 56.59 61.16 69.55 72.1 73.6 79.5 74.2 74.42 75.86 82.3 80 83.4
08/06/2024 04:43:27 57.75 59 69.55 72.1 73.6 79.5 74.25 74.46 75.86 82.3 80 83.4
08/06/2024 04:43:28 56.2 58.08 69.55 72.1 73.6 79.5 73.73 74.23 75.86 82.3 80 83.4
08/06/2024 04:43:29 67.34 66.53 69.55 72.1 73.6 79.5 74.54 74.51 75.86 82.3 80 83.4
08/06/2024 04:43:30 57.02 66.08 69.55 72.1 73.6 79.5 73.88 74.39 75.86 82.3 80 83.4
08/06/2024 04:43:31 56.11 62.67 69.55 72.1 73.6 79.5 73.64 74.16 75.82 82.3 80 83.4
08/06/2024 04:43:32 56.38 59.77 69.55 72.1 73.6 79.5 73.91 73.98 75.82 82.3 80 83.4
08/06/2024 04:43:33 56.47 58.04 69.55 72.1 73.6 79.5 74.3 74.19 75.82 82.3 80 83.4
08/06/2024 04:43:34 56.29 57.15 69.55 72.1 73.6 79.5 74.51 74.45 75.82 82.3 80 83.4
08/06/2024 04:43:35 56.46 56.66 69.55 72.1 73.6 79.5 74.15 74.48 75.82 82.3 80 83.4
08/06/2024 04:43:36 56.97 56.89 69.55 72.1 73.6 79.5 74.18 74.31 75.64 82.3 80 83.4
08/06/2024 04:43:37 56.54 56.86 69.55 72.1 73.6 79.5 74.73 74.57 75.62 82.3 80 83.4
08/06/2024 04:43:38 56.63 56.76 69.55 72.1 73.6 79.5 74.45 74.62 75.62 82.3 80 83.4
08/06/2024 04:43:39 56.57 56.71 69.55 72 73.6 79.5 74.61 74.68 75.62 82.3 80 83.4
08/06/2024 04:43:40 56.3 56.62 69.55 71.9 73.6 79.5 74.36 74.8 75.62 82.3 80 83.4
08/06/2024 04:43:41 59.88 59.59 69.55 71.9 73.6 79.5 74.33 74.52 75.62 82.3 80 83.4
08/06/2024 04:43:42 58.03 59.89 69.55 71.9 73.6 79.5 74.46 74.5 75.62 82.3 80 83.3
08/06/2024 04:43:43 58.25 58.66 69.55 71.9 73.6 79.4 74.19 74.48 75.62 82.3 80 83.3
08/06/2024 04:43:44 56.47 58.64 69.55 71.9 73.6 79.4 73.71 74.44 75.62 82.3 80 83.3
08/06/2024 04:43:45 56.75 57.44 69.55 71.9 73.6 79.4 74.45 74.35 75.62 82.3 80 83.3
08/06/2024 04:43:46 56.11 57.07 68.76 71.9 73.6 79.4 74.27 74.36 75.59 82.3 80 83.3
08/06/2024 04:43:47 59.89 59.57 68.58 71.9 73.6 79.4 74.4 74.43 75.45 82.3 80 83.3
08/06/2024 04:43:48 66.14 65.25 68.58 71.9 73.6 79.4 75.06 74.88 75.32 82.3 80 83.3
08/06/2024 04:43:49 56.92 64.41 66.53 71.9 73.6 79.4 74.05 74.85 74.9 82.3 80 83.3
08/06/2024 04:43:50 66.72 65.67 66.53 71.9 73.6 79.4 76.05 75.59 75.59 82.3 80 83.3
08/06/2024 04:43:51 60.28 65.16 66.53 71.9 73.6 79.4 74.46 75.34 75.59 82.3 80 83.3
08/06/2024 04:43:52 57.85 62.61 66.53 71.9 73.6 79.4 73.88 74.87 75.59 82.3 80 83.3
08/06/2024 04:43:53 60.96 61.55 66.53 71.9 73.6 79.4 74.97 74.75 75.59 82.3 80 83.3
08/06/2024 04:43:54 61.04 61.16 66.53 71.9 73.6 79.4 74.67 74.77 75.59 82.3 80 83.3
08/06/2024 04:43:55 60.78 61.53 66.53 71.9 73.6 79.4 74.36 74.71 75.59 82.3 80 83.3
08/06/2024 04:43:56 60.38 62.28 66.53 71.9 73.6 79.4 74.16 74.57 75.59 82.3 80 83.3
08/06/2024 04:43:57 60.1 60.99 66.53 71.9 73.6 79.4 73.96 74.33 75.59 82.3 80 83.3
08/06/2024 04:43:58 56.28 60.05 66.53 71.9 73.6 79.4 74.49 74.39 75.59 82.3 80 83.3
08/06/2024 04:43:59 68.77 67.77 67.77 71.9 73.6 79.3 77.96 77.39 77.39 82.3 80 83.3
08/06/2024 04:44:00 69.46 70.12 70.12 71.9 73.6 79.3 79.68 80.08 80.08 82.3 80 83.3
08/06/2024 04:44:01 86.14 85.38 85.38 72.3 73.6 79.3 91.24 90.59 90.59 82.4 80 83.3
08/06/2024 04:44:02 59.81 82.93 85.38 72.3 73.6 79.3 74.31 88.1 90.59 82.4 80 83.3
08/06/2024 04:44:03 57.42 78.72 85.38 72.3 73.6 79.3 73.69 84.15 90.59 82.4 80 83.3
08/06/2024 04:44:04 63.31 74.53 85.38 72.3 73.6 79.3 74.27 80.51 90.59 82.4 80 83.3
08/06/2024 04:44:05 57.96 70.87 85.38 72.3 73.6 79.3 74.03 77.73 90.59 82.4 80 83.3
08/06/2024 04:44:06 70.58 70.19 85.38 72.3 73.6 79.3 75.56 75.9 90.59 82.4 80 83.3
08/06/2024 04:44:07 62.92 70.19 85.38 72.3 73.5 79.3 74.46 75.88 90.59 82.4 80 83.3
08/06/2024 04:44:08 67.3 67.85 85.38 72.3 73.5 79.3 74.79 75.1 90.59 82.4 80 83.2
08/06/2024 04:44:09 62.82 67.11 85.38 72.3 73.5 79.3 74.35 74.88 90.59 82.4 80 83.2
08/06/2024 04:44:10 59.62 65.3 85.38 72.3 73.5 79.3 74.67 74.8 90.59 82.4 80 83.2
08/06/2024 04:44:11 70.99 70.34 85.38 72.3 73.5 79.3 76.24 76 90.59 82.4 80 83.2
08/06/2024 04:44:12 69.08 70.78 85.38 72.3 73.5 79.3 75.33 76.16 90.59 82.4 80 83.2
08/06/2024 04:44:13 59.38 69.1 85.38 72.3 73.5 79.3 74 75.45 90.59 82.4 80 83.2
08/06/2024 04:44:14 63.56 65.58 85.38 72.3 73.5 79.3 74.26 74.6 90.59 82.4 80 83.2
08/06/2024 04:44:15 62.42 64.71 85.38 72.3 73.5 79.3 74.59 74.66 90.59 82.4 80 83.2
08/06/2024 04:44:16 61.92 63.95 85.38 72.3 73.6 79.3 74.36 74.58 90.59 82.4 80 83.2
08/06/2024 04:44:17 73.97 72.62 85.38 72.3 73.6 79.3 77.25 76.66 90.59 82.4 80 83.2
08/06/2024 04:44:18 67.48 72.62 85.38 72.3 73.6 79.3 74.91 76.66 90.59 82.4 80 83.2
08/06/2024 04:44:19 75.44 74.5 85.38 72.4 73.6 79.3 77.65 77.2 90.59 82.4 80 83.2
08/06/2024 04:44:20 69.46 74.64 85.38 72.4 73.6 79.3 75.28 77.23 90.59 82.4 80 83.2
08/06/2024 04:44:21 61.96 71.61 85.38 72.4 72.1 79.3 74.2 75.94 90.59 82.4 79.8 83.2
08/06/2024 04:44:22 62.57 68.11 85.38 72.4 72.1 79.3 74.46 74.92 90.59 82.4 79.8 83.2
08/06/2024 04:44:23 71.14 70.12 85.38 72.4 72.1 79.2 75.58 75.43 90.59 82.4 79.8 83.2
08/06/2024 04:44:24 59.21 68.93 85.38 72.4 72.1 79.2 73.26 75.13 90.59 82.4 79.8 83.2
08/06/2024 04:44:25 65.5 66.35 85.38 72.4 72.1 79.2 74.07 74.33 90.59 82.4 79.8 83.2
08/06/2024 04:44:26 74.24 72.83 85.38 72.4 72.1 79.2 76.9 76.17 90.59 82.4 79.8 83.2
08/06/2024 04:44:27 63.88 72.43 85.38 72.4 72.1 79.2 74.45 75.98 90.59 82.4 79.7 83.2
08/06/2024 04:44:28 72.92 71.89 85.38 72.4 72.1 79.2 76.43 76.01 90.59 82.4 79.7 83.2
08/06/2024 04:44:29 65.15 71.87 85.38 72.4 72.1 79.2 74.38 76.02 90.59 82.4 79.7 83.2
08/06/2024 04:44:30 78.98 78.66 85.38 72.5 72.1 79.2 80.82 80.55 90.59 82.4 79.8 83.2
08/06/2024 04:44:31 59.81 75.56 82.93 72.1 72.1 79.2 73.97 78.29 88.1 82.3 79.8 83.1
08/06/2024 04:44:32 58.39 71.52 78.72 72.1 72.1 79.2 73.58 76.14 84.15 82.3 79.8 83.1
08/06/2024 04:44:33 63.5 67.61 78.66 72.1 72.1 79.2 74.32 74.74 80.55 82.3 79.8 83.1
08/06/2024 04:44:34 63.54 65.54 78.66 72.1 72.1 79.2 74.79 74.81 80.55 82.3 79.8 83.1
08/06/2024 04:44:35 63.5 65.34 78.66 72.1 72.1 79.2 73.73 74.77 80.55 82.3 79.8 83.1
08/06/2024 04:44:36 67.11 66.97 78.66 72.1 72.1 79.2 74.56 74.56 80.55 82.3 79.7 83.1
08/06/2024 04:44:37 74.32 72.51 78.66 72.1 72.1 79.2 76.96 76.2 80.55 82.3 79.7 83.1
08/06/2024 04:44:38 68.96 72.47 78.66 72.1 72.1 79.2 74.61 76.07 80.55 82.3 79.7 83.1
08/06/2024 04:44:39 66.67 70.49 78.66 72.1 72.1 79.2 74.29 75.17 80.55 82.3 79.7 83.1
08/06/2024 04:44:40 71.32 71.31 78.66 72.1 72.1 79.2 75.61 75.56 80.55 82.3 79.7 83.1
08/06/2024 04:44:41 67.61 70.39 78.66 72.1 72.1 79.2 74.3 75.21 80.55 82.3 79.7 83.1
08/06/2024 04:44:42 64.61 68.23 78.66 72.1 72.1 79.2 74.15 74.49 80.55 82.3 79.7 83.1
08/06/2024 04:44:43 63.23 66.63 78.66 72.1 72.1 79.2 74.13 74.37 80.55 82.3 79.7 83.1
08/06/2024 04:44:44 63.66 65.63 78.66 72.1 72.1 79.2 74.71 74.86 80.55 82.3 79.7 83.1
08/06/2024 04:44:45 63.43 64.82 78.66 72.1 72.1 79.2 74.66 74.8 80.55 82.3 79.7 83.1
08/06/2024 04:44:46 64.17 64.87 78.66 72.1 72.1 79.2 75.6 75.33 80.55 82.3 79.7 83.1
08/06/2024 04:44:47 61.75 63.55 78.66 72.1 72.1 79.1 75.01 75.34 80.55 82.3 79.7 83.1
08/06/2024 04:44:48 63.91 64.17 78.66 72.1 72.1 79.1 76.12 76.18 80.55 82.3 79.7 83.1
08/06/2024 04:44:49 64.8 64.96 78.66 72.1 72.1 79.1 74.84 75.5 80.55 82.3 79.7 83.1
08/06/2024 04:44:50 66.08 66.96 78.66 72.1 72.1 79.1 74.65 75.35 80.55 82.3 79.7 83.1
08/06/2024 04:44:51 58.47 64.34 78.66 72.1 72.1 79.1 74.72 74.79 80.55 82.3 79.7 83.1
08/06/2024 04:44:52 58.75 61.64 78.66 72.1 72.1 79.1 74.86 74.9 80.55 82.3 79.7 83.1
08/06/2024 04:44:53 59.87 60.26 78.66 72.1 72.1 79.1 74.95 75.03 80.55 82.3 79.7 83.1
08/06/2024 04:44:54 61.29 61.45 78.66 72.1 72.1 79.1 75.07 75.27 80.55 82.3 79.7 83.1
08/06/2024 04:44:55 66.42 66.15 78.66 72.1 72.1 79.1 74.85 75.08 80.55 82.3 79.7 83.1
08/06/2024 04:44:56 71.75 70.62 78.66 72.1 72.1 79.1 75.81 75.82 80.55 82.3 79.7 83.1
08/06/2024 04:44:57 76.46 76.19 78.66 72.2 72.2 79.1 78.22 78.07 80.55 82.3 79.7 83.1
08/06/2024 04:44:58 73.69 76.68 78.66 72.2 72.2 79.1 76.58 78.33 80.55 82.3 79.7 83.1
08/06/2024 04:44:59 77.11 76.7 78.66 72.2 72.2 79.1 78.6 78.38 80.55 82.3 79.7 83.1
08/06/2024 04:45:00 61.95 76.15 76.7 72.2 72.2 79.1 74.28 77.98 78.38 82.3 79.7 83.1
08/06/2024 04:45:01 57.71 72.12 76.7 72.2 72.2 79.1 73.31 75.99 78.38 82.3 79.7 83.1
08/06/2024 04:45:02 64.07 68.12 76.7 72.2 72.2 79.1 74.33 74.67 78.38 82.3 79.7 83.1
08/06/2024 04:45:03 58.52 65.89 76.7 72.2 72.2 79.1 73.84 74.32 78.38 82.3 79.7 83.1
08/06/2024 04:45:04 57.79 62.84 76.7 72.2 72.2 79.1 73.46 74.03 78.38 82.3 79.7 83.1
08/06/2024 04:45:05 63.19 63.11 76.7 72.2 72.2 79.1 73.94 73.94 78.38 82.3 79.7 83.1
08/06/2024 04:45:06 65.09 64.44 76.7 72.2 72.2 79.1 74.17 74.1 78.38 82.3 79.7 83.1
08/06/2024 04:45:07 78.61 77.83 77.83 72.3 72.2 79.1 80.48 79.69 79.69 82.3 79.7 83.1
08/06/2024 04:45:08 59.48 76.26 77.83 72.3 72.2 79.1 74.09 78.76 79.69 82.3 79.7 83
08/06/2024 04:45:09 58.52 72.16 77.83 72.3 72.2 79.1 73.86 76.44 79.69 82.3 79.7 83
08/06/2024 04:45:10 59.16 68.23 77.83 72.3 72.2 79.1 73.97 75.07 79.69 82.3 79.7 83
08/06/2024 04:45:11 57.49 64.74 77.83 72.3 72.2 79.1 73.63 74.37 79.69 82.3 79.7 83
08/06/2024 04:45:12 57.55 61.71 77.83 72.3 72.2 79.1 73.69 74.06 79.69 82.3 79.7 83
08/06/2024 04:45:13 61.54 61.34 77.83 72.3 72.2 79.1 75.68 75.31 79.69 82.3 79.7 83
08/06/2024 04:45:14 58.92 60.9 77.83 72.3 72.2 79.1 73.92 75.07 79.69 82.3 79.7 83
08/06/2024 04:45:15 57.8 59.77 77.83 72.3 72.2 79.1 74.15 74.37 79.69 82.3 79.7 83
08/06/2024 04:45:16 57.76 58.64 77.83 72.3 72.2 79.1 73.56 74.24 79.69 82.3 79.7 83
08/06/2024 04:45:17 57.59 58.1 77.83 72.3 72.2 79.1 74.02 74.05 79.69 82.3 79.7 83
08/06/2024 04:45:18 57.57 57.8 77.83 72.3 72.2 79.1 73.85 74.04 79.69 82.3 79.7 83
08/06/2024 04:45:19 63.7 63.17 77.83 72.3 72.2 79.1 74.14 74.25 79.69 82.3 79.7 83
08/06/2024 04:45:20 57.55 61.54 77.83 72.3 72.2 79.1 73.63 74.09 79.69 82.3 79.7 83
08/06/2024 04:45:21 57.39 59.5 77.83 72.3 72.2 79.1 73.4 73.76 79.69 82.3 79.7 83
08/06/2024 04:45:22 60.55 60.49 77.83 72.3 72.2 79.1 73.8 73.74 79.69 82.3 79.7 83
08/06/2024 04:45:23 69.59 68.66 77.83 72.3 72.2 79.1 75.09 74.75 79.69 82.3 79.7 83
08/06/2024 04:45:24 63.5 67.46 77.83 72.3 72.2 79 74.81 74.93 79.69 82.3 79.7 83
08/06/2024 04:45:25 71.38 71.2 77.83 72.3 72.2 79 76.39 76.43 79.69 82.3 79.7 83
08/06/2024 04:45:26 58.65 69.84 77.83 72.3 72.2 79 73.54 75.77 79.69 82.3 79.7 83
08/06/2024 04:45:27 58.16 66.13 77.83 72.3 72.2 79 73.86 74.56 79.69 82.3 79.7 83
08/06/2024 04:45:28 59.3 62.9 77.83 72.3 72.2 79 74.4 74.46 79.69 82.3 79.7 83
08/06/2024 04:45:29 58.26 61.05 77.83 72.3 72.2 79 73.8 74.45 79.69 82.3 79.7 83
08/06/2024 04:45:30 58.36 59.39 77.83 72.3 72.2 79 73.97 74.13 79.69 82.3 79.7 83
08/06/2024 04:45:31 59.81 59.83 77.83 72.3 72.2 79 73.83 74.1 79.69 82.3 79.7 83
08/06/2024 04:45:32 57.73 59.21 77.83 72.3 72.2 79 73.92 73.97 79.69 82.3 79.7 83
08/06/2024 04:45:33 62.62 62.04 77.83 72.3 72.2 79 74.24 74.23 79.69 82.3 79.7 83
08/06/2024 04:45:34 58.87 61.77 77.83 72.3 72.2 79 73.97 74.32 79.69 82.3 79.7 83
08/06/2024 04:45:35 64.83 64.36 77.83 72.3 72.2 79 74.5 74.41 79.69 82.3 79.7 83
08/06/2024 04:45:36 57.27 63.09 77.83 72.3 72.2 79 73.55 74.31 79.69 82.3 79.7 83
08/06/2024 04:45:37 58.41 60.41 76.26 72.3 72.2 79 73.6 73.94 78.76 82.3 79.7 83
08/06/2024 04:45:38 57.58 59.28 72.16 72.3 72.2 79 74 74.03 76.44 82.3 79.7 83
08/06/2024 04:45:39 59.38 59.67 71.2 72.3 72.2 79 73.99 74.04 76.43 82.3 79.7 83
08/06/2024 04:45:40 59.1 59.5 71.2 72.3 72.2 79 73.66 73.93 76.43 82.3 79.7 83
08/06/2024 04:45:41 64.37 63.29 71.2 72.3 72.2 79 73.99 74.08 76.43 82.3 79.7 83
08/06/2024 04:45:42 62.05 63.49 71.2 72.3 72.2 79 73.81 74.03 76.43 82.3 79.7 83
08/06/2024 04:45:43 58.63 62.51 71.2 72.3 72.2 79 74.03 74 76.43 82.3 79.7 83
08/06/2024 04:45:44 62.01 62.8 71.2 72.3 72.2 79 74.58 74.38 76.43 82.3 79.7 82.9
08/06/2024 04:45:45 59.9 60.77 71.2 72.3 72.2 79 75.12 74.96 76.43 82.3 79.7 82.9
08/06/2024 04:45:46 60.25 60.62 71.2 72.3 72.2 78.9 74.44 75.03 76.43 82.3 79.7 82.9
08/06/2024 04:45:47 57.68 60.22 71.2 72.3 72.2 78.9 74.12 74.52 76.43 82.3 79.7 82.9
08/06/2024 04:45:48 62.08 61.2 71.2 72.3 72.2 78.9 74.06 74.35 76.43 82.3 79.7 82.9
08/06/2024 04:45:49 59.34 61.38 71.2 72.3 72.2 78.9 74.21 74.29 76.43 82.3 79.7 82.9
08/06/2024 04:45:50 65.75 65.64 71.2 72.3 72.2 78.9 74.74 74.8 76.43 82.3 79.7 82.9
08/06/2024 04:45:51 60.59 65.8 71.2 72.3 72.2 78.9 74.36 74.83 76.43 82.3 79.7 82.9
08/06/2024 04:45:52 63.75 63.92 71.2 72.3 72.2 78.9 74.2 74.49 76.43 82.3 79.7 82.9
08/06/2024 04:45:53 73.64 73.15 73.15 72.3 72.2 78.9 77.35 77.1 77.1 82.3 79.7 82.9
08/06/2024 04:45:54 57.7 70.08 73.15 72.3 72.2 78.9 74.02 75.74 77.1 82.3 79.7 82.9
08/06/2024 04:45:55 60.99 66.23 73.15 72.3 72.2 78.9 73.72 74.77 77.1 82.3 79.7 82.9
08/06/2024 04:45:56 59.01 63.97 73.15 72.3 72.2 78.9 74.22 74.28 77.1 82.3 79.7 82.9
08/06/2024 04:45:57 61.42 61.71 73.15 72.3 72.2 78.9 74.46 74.53 77.1 82.3 79.7 82.9
08/06/2024 04:45:58 58.4 61.69 73.15 72.3 72.2 78.9 73.87 74.61 77.1 82.3 79.7 82.9
08/06/2024 04:45:59 68.44 67.27 73.15 72.3 72.2 78.9 74.74 74.66 77.1 82.3 79.7 82.9
08/06/2024 04:46:00 58.78 66.76 73.15 72.3 72.2 78.9 73.9 74.5 77.1 82.3 79.7 82.9
08/06/2024 04:46:01 58.98 63.45 73.15 72.3 72.2 78.9 73.56 74.15 77.1 82.3 79.7 82.9
08/06/2024 04:46:02 58.55 61.12 73.15 72.3 72.2 78.9 73.66 73.87 77.1 82.3 79.7 82.9
08/06/2024 04:46:03 58.33 59.65 73.15 72.3 72.2 78.9 73.9 73.88 77.1 82.3 79.7 82.9
08/06/2024 04:46:04 58.49 59.2 73.15 72.3 72.2 78.9 73.82 73.91 77.1 82.3 79.7 82.9
08/06/2024 04:46:05 67.69 66.74 73.15 72.3 72.2 78.9 74.64 74.54 77.1 82.3 79.7 82.9
08/06/2024 04:46:06 62.53 66.56 73.15 72.3 72.2 78.9 74.26 74.48 77.1 82.3 79.7 82.9
08/06/2024 04:46:07 65.21 66.63 73.15 72.3 72.2 78.9 74.3 74.57 77.1 82.3 79.7 82.9
08/06/2024 04:46:08 61.19 64.3 73.15 72.3 72.2 78.9 74.17 74.3 77.1 82.3 79.7 82.9
08/06/2024 04:46:09 61.43 62.82 73.15 72.3 72.2 78.9 74.19 74.35 77.1 82.3 79.7 82.9
08/06/2024 04:46:10 60.5 62.19 73.15 72.3 72.2 78.8 73.85 74.37 77.1 82.3 79.7 82.9
08/06/2024 04:46:11 61.93 62 73.15 72.3 72.2 78.8 74.4 74.29 77.1 82.3 79.7 82.9
08/06/2024 04:46:12 61.97 62.36 73.15 72.3 72.2 78.8 74.19 74.33 77.1 82.3 79.7 82.9
08/06/2024 04:46:13 63.04 63.26 73.15 72.3 72.2 78.8 75.22 75.13 77.1 82.3 79.7 82.9
08/06/2024 04:46:14 60.22 63.53 73.15 72.3 72.2 78.8 74.96 75.28 77.1 82.3 79.7 82.9
08/06/2024 04:46:15 63.92 63.35 73.15 72.3 72.2 78.8 74.77 75.03 77.1 82.3 79.7 82.9
08/06/2024 04:46:16 62.75 64.96 73.15 72.3 72.2 78.8 74.85 75.44 77.1 82.3 79.7 82.9
08/06/2024 04:46:17 60.82 62.15 73.15 72.3 72.2 78.8 73.98 74.68 77.1 82.3 79.7 82.8
08/06/2024 04:46:18 57.47 61.65 73.15 72.3 72.2 78.8 74.31 74.45 77.1 82.3 79.7 82.8
08/06/2024 04:46:19 57.49 59.54 73.15 72.3 72.2 78.8 74.43 74.5 77.1 82.3 79.7 82.8
08/06/2024 04:46:20 72.19 70.96 73.15 72.3 72.2 78.8 79.63 78.74 78.74 82.3 79.7 82.8
08/06/2024 04:46:21 57.62 69.85 73.15 72.3 72.2 78.8 73.84 78.08 78.74 82.3 79.7 82.8
08/06/2024 04:46:22 66.41 66.83 73.15 72.3 72.2 78.8 77.52 77.49 78.74 82.3 79.7 82.8
08/06/2024 04:46:23 64.62 67.06 70.96 70.9 72.2 78.8 75.89 77.68 78.74 82.2 79.7 82.8
08/06/2024 04:46:24 67.96 67.23 70.96 70.9 72.2 78.8 78.41 77.8 78.74 82.2 79.7 82.8
08/06/2024 04:46:25 62.07 67 70.96 67.2 72.2 78.8 74.3 77.68 78.74 82 79.7 82.8
08/06/2024 04:46:26 62.19 65.54 70.96 67.2 72.2 78.8 74.87 76.29 78.74 82 79.7 82.8
08/06/2024 04:46:27 57.44 62.74 70.96 67.2 72.2 78.8 73.41 75.14 78.74 82 79.7 82.8
08/06/2024 04:46:28 58.13 60.2 70.96 67.2 72.2 78.8 73.91 74.13 78.74 82 79.7 82.8
08/06/2024 04:46:29 58.49 59.05 70.96 67.2 72.2 78.8 74.04 74.21 78.74 82 79.7 82.8
08/06/2024 04:46:30 58.59 58.84 70.96 67.2 72.2 78.7 73.73 74.03 78.74 82 79.7 82.8
08/06/2024 04:46:31 58.57 58.67 70.96 67.2 72.2 78.7 74.21 74.18 78.74 82 79.7 82.8
08/06/2024 04:46:32 61.63 61.24 70.96 67.2 72.2 78.7 74.67 74.66 78.74 82 79.7 82.8
08/06/2024 04:46:33 61.12 61.81 70.96 67.1 72.2 78.7 75.86 75.84 78.74 82 79.7 82.8
08/06/2024 04:46:34 60.13 61.09 70.96 67.1 72.2 78.7 77.09 76.93 78.74 82 79.7 82.8
08/06/2024 04:46:35 59.67 60.48 70.96 67.1 71.4 78.7 74.29 76.41 78.74 82 79.6 82.8
08/06/2024 04:46:36 59.01 59.98 70.96 67.1 70.8 78.7 74.41 75.36 78.74 82 79.5 82.7
08/06/2024 04:46:37 59.11 59.51 70.96 67.1 70.7 78.7 74.25 74.72 78.74 82 79.5 82.7
08/06/2024 04:46:38 61.24 61.08 70.96 67.1 70.7 78.7 75.39 75.2 78.74 82 79.5 82.7
08/06/2024 04:46:39 59.74 61.01 70.96 67.1 70.6 78.7 76.42 76.17 78.74 82 79.5 82.7
08/06/2024 04:46:40 59.36 60.23 70.96 67.1 70.6 78.7 75.21 76.19 78.74 82 79.5 82.7
08/06/2024 04:46:41 61.87 61.28 70.96 67.1 70.6 78.7 75.87 75.87 78.74 82 79.5 82.7
08/06/2024 04:46:42 64.87 64.44 70.96 67.1 70.6 78.7 78.19 77.77 78.74 82 79.5 82.7
08/06/2024 04:46:43 60.56 63.84 70.96 67 70.6 78.7 76.57 77.54 78.74 80.7 79.5 82.7
08/06/2024 04:46:44 60.65 62.39 70.96 67 70.6 78.7 75.36 76.9 78.74 80.7 79.5 82.7
08/06/2024 04:46:45 61.14 61.45 70.96 67 70.6 78.7 76.4 76.46 78.74 80.7 79.5 82.7
08/06/2024 04:46:46 59.37 61.34 70.96 67 70.6 78.7 75.89 76.46 78.74 80.6 79.5 82.7
08/06/2024 04:46:47 59.46 60.26 70.96 67 70.6 78.7 75 76.17 78.74 80.6 79.5 82.7
08/06/2024 04:46:48 59.45 59.81 70.96 67 70.6 78.7 75.22 75.51 78.74 80.6 79.5 82.7
08/06/2024 04:46:49 59.94 60.02 70.96 67 70.6 78.7 76.26 76.12 78.74 80.6 79.5 82.7
08/06/2024 04:46:50 59.45 59.87 69.85 67 70.6 78.7 75.22 76.04 78.08 80.6 79.5 82.7
08/06/2024 04:46:51 65.51 64.96 67.23 67 70.6 78.6 75.1 75.57 77.8 80.6 79.5 82.7
08/06/2024 04:46:52 59.31 63.59 67.23 67 70.6 78.6 74.09 75.18 77.8 80.6 79.5 82.7
08/06/2024 04:46:53 58.52 61.43 67.23 67 70.6 78.6 73.93 74.63 77.8 80.6 79.5 82.7
08/06/2024 04:46:54 60.22 60.24 67 67 70.6 78.6 74.01 74.25 77.77 80.6 79.5 82.7
08/06/2024 04:46:55 58.92 60.04 65.54 67 70.6 78.6 73.82 74.12 77.77 80.6 79.5 82.7
08/06/2024 04:46:56 59.04 59.47 64.96 67 70.6 78.6 73.7 74.04 77.77 80.6 79.5 82.7
08/06/2024 04:46:57 61.71 61.29 64.96 66.8 70.6 78.6 77.46 76.99 77.77 76.3 79.5 82.7
08/06/2024 04:46:58 58.93 60.85 64.96 66.8 70.6 78.6 73.69 76.27 77.77 76.3 79.5 82.7
08/06/2024 04:46:59 60.72 60.87 64.96 66.8 70.6 78.6 73.55 74.87 77.77 76.3 79.5 82.7
08/06/2024 04:47:00 58.69 60.85 64.96 66.8 70.6 78.5 73.77 74.18 77.77 76.3 79.5 82.6
08/06/2024 04:47:01 58.04 59.61 64.96 66.8 70.6 78.5 73.38 73.94 77.77 76.3 79.4 82.6
08/06/2024 04:47:02 58.41 58.72 64.96 66.8 70.6 78.5 73.48 73.76 77.77 76.3 79.4 82.6
08/06/2024 04:47:03 58.64 58.89 64.96 66.8 70.6 78.5 73.66 73.68 77.77 76.3 79.4 82.6
08/06/2024 04:47:04 59.92 59.71 64.96 66.8 70.6 78.5 73.71 73.73 77.77 76.3 79.4 82.6
08/06/2024 04:47:05 59.04 59.68 64.96 66.8 70.6 78.5 73.53 73.7 77.77 76.3 79.4 82.6
08/06/2024 04:47:06 57.33 59.57 64.96 66.8 70.6 78.5 73.12 73.65 77.77 76.3 79.4 82.6
08/06/2024 04:47:07 57.32 58.2 64.96 66.8 70.6 78.5 73.41 73.48 77.77 76.3 79.4 82.6
08/06/2024 04:47:08 64.89 64.29 64.96 66.8 70.6 78.5 75.11 74.92 77.77 76.3 79.4 82.5
08/06/2024 04:47:09 60.18 62.47 64.96 66.8 70.6 78.5 74.35 74.73 77.77 76.3 79.4 82.5
08/06/2024 04:47:10 73 72.22 72.22 66.8 70.6 78.5 80.95 80.32 80.32 76.3 79.4 82.5
08/06/2024 04:47:11 68.11 71.2 72.22 66.9 70.6 78.5 77.4 79.58 80.32 76.3 79.4 82.5
08/06/2024 04:47:12 62.87 68.5 72.22 66.9 70.6 78.5 74.27 77.56 80.32 76.2 79.4 82.5
08/06/2024 04:47:13 64.08 65.64 72.22 66.9 70.5 78.5 75.8 75.97 80.32 76.2 79.4 82.5
08/06/2024 04:47:14 59.75 65.22 72.22 66.9 70.5 78.5 73.73 76.03 80.32 76.2 79.4 82.5
08/06/2024 04:47:15 57.47 62.33 72.22 66.9 70.5 78.5 73.62 74.65 80.32 76.2 79.4 82.5
08/06/2024 04:47:16 66.92 65.72 72.22 66.9 70.5 78.5 77.23 76.35 80.32 76.2 79.4 82.5
08/06/2024 04:47:17 61.88 65.62 72.22 66.9 70.5 78.5 74.49 76.18 80.32 76.2 79.4 82.5
08/06/2024 04:47:18 59.85 63.43 72.22 66.9 70.5 78.5 74.91 75.56 80.32 76.2 79.4 82.5
08/06/2024 04:47:19 62.16 62.52 72.22 66.9 70.5 78.5 75.12 75.15 80.32 76.2 79.4 82.5
08/06/2024 04:47:20 58.97 61.87 72.22 66.9 70.5 78.5 74.44 75.17 80.32 76.2 79.4 82.5
08/06/2024 04:47:21 57.64 60.21 72.22 66.9 70.5 78.5 74.03 74.68 80.32 76.2 79.4 82.5
08/06/2024 04:47:22 57.92 58.79 72.22 66.9 70.5 78.4 73.76 74.39 80.32 76.2 79.4 82.5
08/06/2024 04:47:23 57.68 58.36 72.22 66.9 70.5 78.4 73.48 74.27 80.32 76.2 79.4 82.5
08/06/2024 04:47:24 58.37 58.27 72.22 66.9 70.5 78.4 73.83 73.81 80.32 76.2 79.4 82.5
08/06/2024 04:47:25 58.71 58.68 72.22 66.9 70.4 78.4 74.06 74.02 80.32 76.2 79.4 82.5
08/06/2024 04:47:26 57.92 58.54 72.22 66.9 70.3 78.4 73.39 74.04 80.32 76.2 79.3 82.5
08/06/2024 04:47:27 60.71 60.17 72.22 66.8 70.3 78.4 74.06 73.97 80.32 75.5 79.3 82.5
08/06/2024 04:47:28 59.45 60.03 72.22 66.8 70.3 78.4 75.09 74.76 80.32 75.5 79.3 82.5
08/06/2024 04:47:29 58.38 59.81 72.22 66.8 70.3 78.4 74.19 74.68 80.32 75.5 79.3 82.5
08/06/2024 04:47:30 59.01 59.41 72.22 66.8 70.3 78.4 74.88 75.14 80.32 75.5 79.3 82.5
08/06/2024 04:47:31 57.99 58.84 72.22 66.8 70.2 78.4 74.09 74.58 80.32 75.5 79.3 82.5
08/06/2024 04:47:32 58.12 58.49 72.22 66.8 70.2 78.4 73.92 74.34 80.32 75.5 79.3 82.4
08/06/2024 04:47:33 59.48 59.27 72.22 66.8 70.2 78.4 74.71 74.55 80.32 75.5 79.3 82.4
08/06/2024 04:47:34 58.03 59.2 72.22 66.8 70.2 78.4 73.88 74.52 80.32 75.5 79.3 82.4
08/06/2024 04:47:35 58.51 58.7 72.22 66.8 70.2 78.4 73.79 74.17 80.32 75.5 79.3 82.4
08/06/2024 04:47:36 58.91 59.17 72.22 66.8 69.9 78.4 73.92 74.05 80.32 75.5 79.2 82.4
08/06/2024 04:47:37 58.68 58.94 72.22 66.8 69.9 78.4 73.61 73.94 80.32 75.5 79.2 82.4
08/06/2024 04:47:38 59.74 59.55 72.22 66.8 69.9 78.4 74.13 74.02 80.32 75.5 79.2 82.4
08/06/2024 04:47:39 58.89 60.06 72.22 66.8 69.9 78.4 74.26 74.24 80.32 75.5 79.2 82.4
08/06/2024 04:47:40 65.53 64.24 71.2 66.8 69.9 78.4 74.71 74.7 79.58 75.5 79.2 82.4
08/06/2024 04:47:41 67.74 67.11 68.5 66.8 69.9 78.4 75 74.92 77.56 75.5 79.2 82.4
08/06/2024 04:47:42 58.78 66.98 67.11 66.8 69.7 78.4 74.06 74.89 76.35 75.5 79.2 82.4
08/06/2024 04:47:43 60.1 63.75 67.11 66.8 69.5 78.4 73.96 74.42 76.35 75.5 79.2 82.4
08/06/2024 04:47:44 58.81 61.96 67.11 66.8 69.5 78.4 73.85 74.2 76.35 75.5 79.2 82.4
08/06/2024 04:47:45 58.11 60.33 67.11 66.8 69.5 78.4 73.89 74.04 76.35 75.5 79.2 82.4
08/06/2024 04:47:46 59.85 59.64 67.11 66.8 69.5 78.4 73.94 74.02 76.18 75.5 79.2 82.4
08/06/2024 04:47:47 58.18 59.57 67.11 66.8 69.4 78.4 73.69 74 75.56 75.5 79.1 82.4
08/06/2024 04:47:48 59.59 59.94 67.11 66.8 69.4 78.4 73.91 73.98 75.17 75.5 79.1 82.4
08/06/2024 04:47:49 60.19 59.98 67.11 66.8 69.4 78.4 74.14 74.11 75.17 75.5 79.1 82.4
08/06/2024 04:47:50 57.95 59.79 67.11 66.8 69.4 78.4 73.63 74 75.14 75.5 79.1 82.4
08/06/2024 04:47:51 59.51 59.72 67.11 66.8 69.4 78.4 74.17 74.14 75.14 75.5 79.1 82.4
08/06/2024 04:47:52 58.48 59.1 67.11 66.8 69.4 78.4 74.39 74.31 75.14 75.5 79.1 82.4
08/06/2024 04:47:53 60.34 60.4 67.11 66.8 69.4 78.3 74.58 74.5 75.14 75.5 79.1 82.4
08/06/2024 04:47:54 59.29 59.54 67.11 66.8 69.3 78.3 74.17 74.47 75.14 75.5 79.1 82.4
08/06/2024 04:47:55 58.82 59.58 67.11 66.8 69.3 78.3 74.54 74.55 75.14 75.5 79.1 82.4
08/06/2024 04:47:56 58.12 59.08 67.11 66.8 69.3 78.3 74.65 74.67 75.14 75.5 79.1 82.4
08/06/2024 04:47:57 60.77 60.63 67.11 66.8 69.3 78.3 74.18 74.67 75.14 75.5 79.1 82.4
08/06/2024 04:47:58 58.12 60.62 67.11 66.8 69.3 78.3 74.06 74.43 75.14 75.5 79.1 82.4
08/06/2024 04:47:59 59.03 59.37 67.11 66.8 69.3 78.3 74.15 74.31 75.14 75.5 79.1 82.4
08/06/2024 04:48:00 59.25 59.26 67.11 66.8 69.3 78.3 74.85 74.77 74.92 75.5 79.1 82.4
08/06/2024 04:48:01 57.99 59.16 67.11 66.8 69.3 78.3 74.33 74.64 74.92 75.5 79.1 82.4
08/06/2024 04:48:02 57.92 58.48 67.11 66.8 69.3 78.3 74.06 74.45 74.92 75.5 79.1 82.4
08/06/2024 04:48:03 58.27 58.37 67.11 66.8 69.2 78.3 74.11 74.35 74.92 75.5 79.1 82.4
08/06/2024 04:48:04 57.67 58.2 67.11 66.8 69.2 78.3 75.03 74.71 74.92 75.5 79.1 82.4
08/06/2024 04:48:05 57.5 57.86 67.11 66.8 69.2 78.3 73.96 74.67 74.92 75.5 79.1 82.4
08/06/2024 04:48:06 57.74 57.77 67.11 66.8 69.1 78.3 74.63 74.52 74.92 75.5 79.1 82.3
08/06/2024 04:48:07 57.32 57.67 67.11 66.8 69.1 78.3 73.98 74.51 74.92 75.4 79.1 82.3
08/06/2024 04:48:08 57.31 57.54 67.11 66.8 69.1 78.3 73.67 74.19 74.92 75.4 79.1 82.3
08/06/2024 04:48:09 57.32 57.38 67.11 66.8 69.1 78.3 73.92 73.96 74.92 75.4 79.1 82.3
08/06/2024 04:48:10 57.57 57.55 67.11 66.8 69.1 78.3 73.96 74 74.92 75.4 79.1 82.3
08/06/2024 04:48:11 58.14 58.07 66.98 66.7 69.1 78.3 73.49 74.15 74.89 75.4 79.1 82.3
08/06/2024 04:48:12 72.23 71.98 71.98 66.8 69.1 78.3 77.38 77.19 77.19 75.4 79.1 82.3
08/06/2024 04:48:13 72.96 74.7 74.7 66.8 69.1 78.3 78.87 79.64 79.64 75.5 79.1 82.3
08/06/2024 04:48:14 57.55 71.43 74.7 66.8 69.1 78.3 73.43 77.48 79.64 75.5 79.1 82.3
08/06/2024 04:48:15 57.8 67.47 74.7 66.8 69.1 78.3 73.59 75.43 79.64 75.5 79.1 82.3
08/06/2024 04:48:16 60.02 64.09 74.7 66.8 69.1 78.3 73.89 74.48 79.64 75.5 79.1 82.3
08/06/2024 04:48:17 57.36 61.67 74.7 66.8 69.1 78.3 73.45 74.05 79.64 75.4 79.1 82.3
08/06/2024 04:48:18 57.54 59.52 74.7 66.7 69.1 78.3 73.73 73.75 79.64 75.4 79.1 82.3
08/06/2024 04:48:19 57.28 58.38 74.7 66.7 69.1 78.3 73.91 73.9 79.64 75.4 79.1 82.3
08/06/2024 04:48:20 64.43 63.61 74.7 66.7 69.1 78.3 75.41 75.18 79.64 75.4 79.1 82.3
08/06/2024 04:48:21 57.71 63.23 74.7 66.7 69.1 78.3 73.92 75.03 79.64 75.4 79.1 82.3
08/06/2024 04:48:22 57.6 60.66 74.7 66.7 69.1 78.3 73.93 74.4 79.64 75.4 79.1 82.3
08/06/2024 04:48:23 57.61 59.07 74.7 66.7 69.1 78.3 74.05 74.28 79.64 75.4 79.1 82.3
08/06/2024 04:48:24 60.42 60.2 74.7 66.7 69.1 78.3 74.24 74.29 79.64 75.4 79.1 82.3
08/06/2024 04:48:25 57.82 60.16 74.7 66.7 69.1 78.3 73.84 74.21 79.64 75.4 79.1 82.3
08/06/2024 04:48:26 58.01 58.88 74.7 66.7 69.1 78.3 73.45 74.03 79.64 75.4 79.1 82.3
08/06/2024 04:48:27 57.66 58.33 74.7 66.7 69.1 78.3 73.64 73.81 79.64 75.4 79.1 82.3
08/06/2024 04:48:28 57.54 57.92 74.7 66.7 69.1 78.3 73.63 73.74 79.64 75.4 79.1 82.3
08/06/2024 04:48:29 57.92 57.96 74.7 66.7 69.1 78.3 74.1 74.05 79.64 75.4 79.1 82.3
08/06/2024 04:48:30 57.61 57.9 74.7 66.7 69 78.3 73.46 73.92 79.64 75.4 79.1 82.3
08/06/2024 04:48:31 58.01 58.02 74.7 66.7 69 78.3 74.09 74 79.64 75.4 79 82.3
08/06/2024 04:48:32 57.44 57.93 74.7 66.7 69 78.3 73.7 74.11 79.64 75.4 79 82.3
08/06/2024 04:48:33 57.87 57.92 74.7 66.7 69 78.3 73.58 73.78 79.64 75.4 79 82.3
08/06/2024 04:48:34 61.14 60.84 74.7 66.7 69 78.3 74.02 73.93 79.64 75.4 79 82.3
08/06/2024 04:48:35 57.96 60.93 74.7 66.7 69 78.2 73.53 73.95 79.64 75.4 79 82.3
08/06/2024 04:48:36 57.51 59.19 74.7 66.7 69 78.2 73.62 73.75 79.64 75.4 79 82.3
08/06/2024 04:48:37 57.48 58.22 74.7 66.7 69 78.2 74.05 73.91 79.64 75.4 79 82.3
08/06/2024 04:48:38 57.42 57.82 74.7 66.7 69 78.2 73.96 74.1 79.64 75.4 79 82.3
08/06/2024 04:48:39 57.42 57.76 74.7 66.7 69 78.2 73.5 73.99 79.64 75.4 79 82.3
08/06/2024 04:48:40 87.47 87.19 87.19 68.2 69.3 78.3 86.86 86.59 86.59 75.6 79.1 82.3
08/06/2024 04:48:41 78.34 87.22 87.22 68.3 69.4 78.2 79.37 86.63 86.63 75.6 79.1 82.3
08/06/2024 04:48:42 57.34 83.54 87.22 68.3 69.4 78.2 73.16 83.28 86.63 75.6 79.1 82.3
08/06/2024 04:48:43 57.25 79.31 87.22 68.3 69.4 78.2 73.58 79.68 86.63 75.6 79.1 82.3
08/06/2024 04:48:44 57.42 75.12 87.22 68.3 69.4 78.2 73.25 76.95 86.63 75.6 79.1 82.3
08/06/2024 04:48:45 57.18 70.99 87.22 68.3 69.3 78.2 73.06 75.01 86.63 75.6 79.1 82.3
08/06/2024 04:48:46 59.56 67.04 87.22 68.3 69.3 78.2 74.15 74.45 86.63 75.6 79.1 82.3
08/06/2024 04:48:47 61.03 63.88 87.22 68.3 69.3 78.2 73.91 74.31 86.63 75.6 79.1 82.3
08/06/2024 04:48:48 57.52 62.19 87.22 68.3 69.3 78.2 72.98 73.88 86.63 75.6 79 82.3
08/06/2024 04:48:49 57.63 59.92 87.22 68.3 69.3 78.2 73 73.32 86.63 75.6 79 82.3
08/06/2024 04:48:50 57.65 58.65 87.22 68.3 69.3 78.2 73.03 73.31 86.63 75.6 79 82.3
08/06/2024 04:48:51 57.4 58.06 87.22 68.3 69.3 78.2 73.05 73.28 86.63 75.6 79 82.3
08/06/2024 04:48:52 57.38 57.67 87.22 68.3 69.3 78.2 73.4 73.36 86.63 75.6 79 82.3
08/06/2024 04:48:53 57.67 57.7 87.22 68.3 69.3 78.2 72.99 73.48 86.63 75.6 79 82.3
08/06/2024 04:48:54 66.17 65.8 87.22 68.3 69.3 78.2 83.91 83.6 86.63 75.7 79 82.3
08/06/2024 04:48:55 59.37 65.87 87.22 68.3 69.2 78.2 78.11 83.96 86.63 75.7 79 82.3
08/06/2024 04:48:56 66.73 66.73 87.22 68.3 69.2 78.2 75.74 80.67 86.63 75.7 79 82.3
08/06/2024 04:48:57 60.19 66.81 87.22 68.3 69.2 78.2 73.99 78.49 86.63 75.7 79 82.3
08/06/2024 04:48:58 57.6 63.57 87.22 68.3 69.2 78.2 73.87 76.23 86.63 75.7 79 82.3
08/06/2024 04:48:59 57.73 60.83 87.22 68.3 69.2 78.2 74.25 74.89 86.63 75.7 79 82.3
08/06/2024 04:49:00 57.33 59.23 87.22 68.3 69.2 78.2 73.95 74.71 86.63 75.7 79 82.3
08/06/2024 04:49:01 57.21 58.13 87.22 67.3 69.2 78.2 74.09 74.35 86.63 75.1 79 82.3
08/06/2024 04:49:02 57.59 57.77 87.22 67.3 69.1 78.2 73.66 74.15 86.63 75.1 79 82.3
08/06/2024 04:49:03 57.25 57.53 87.22 67.3 69.1 78.2 73.68 73.85 86.63 75.1 79 82.3
08/06/2024 04:49:04 57.92 57.84 87.22 67.3 69.1 78.2 74.21 74.22 86.63 75.1 79 82.3
08/06/2024 04:49:05 58.2 58.1 87.22 67.3 69.1 78.2 73.92 74.07 86.63 75.1 79 82.3
08/06/2024 04:49:06 58.23 58.26 87.22 67.3 69.1 78.2 74.24 74.22 86.63 75.1 79 82.3
08/06/2024 04:49:07 58.72 58.72 87.22 67.3 69.1 78.2 74.02 74.13 86.63 75.1 79 82.3
08/06/2024 04:49:08 58.92 59.2 87.22 67.2 69.1 78.2 74.43 74.34 86.63 75.1 79 82.3
08/06/2024 04:49:09 57.76 58.67 87.22 67.2 69.1 78.2 73.79 74.37 86.63 75.1 79 82.3
08/06/2024 04:49:10 57.7 58.16 87.22 67.2 69.1 78.2 73.96 74.11 86.63 75.1 79 82.2
08/06/2024 04:49:11 57.18 57.85 83.54 67.2 69.1 78.2 74.07 74.16 83.96 75.1 79 82.2
08/06/2024 04:49:12 57.3 57.46 79.31 67.2 69.1 78.2 74.02 74.27 83.96 75.1 79 82.2
08/06/2024 04:49:13 57.5 57.61 75.12 67.2 69.1 78.2 74.14 74.23 83.96 75.1 79 82.2
08/06/2024 04:49:14 57.44 57.49 70.99 67.2 69.1 78.2 74 74.26 83.96 75.1 79 82.2
08/06/2024 04:49:15 57.03 57.41 67.04 67.2 69.1 78.2 73.95 74.16 83.96 75.1 79 82.2
08/06/2024 04:49:16 57.35 57.34 66.81 67.2 69.1 78.2 73.72 73.94 83.96 75.1 79 82.2
08/06/2024 04:49:17 57.2 57.35 66.81 67.1 69.1 78.2 73.7 73.9 83.96 75.1 79 82.2
08/06/2024 04:49:18 57.26 57.4 66.81 67.1 69.1 78.2 73.54 73.79 83.96 75.1 79 82.2
08/06/2024 04:49:19 57.87 57.75 66.81 67 69.1 78.2 73.54 73.71 83.96 75.1 79 82.2
08/06/2024 04:49:20 57.44 57.68 66.81 67 69.1 78.2 73.58 73.7 83.96 75.1 79 82.2
08/06/2024 04:49:21 57.72 57.75 66.81 67 69.1 78.2 73.73 73.78 83.96 75 79 82.2
08/06/2024 04:49:22 57.26 57.62 66.81 67 69.1 78.2 73.42 73.76 83.96 75 79 82.2
08/06/2024 04:49:23 58.94 58.62 66.81 66.9 69.1 78.2 73.58 73.71 83.96 75 79 82.2
08/06/2024 04:49:24 58.15 58.64 66.81 66.9 69.1 78.2 73.73 73.8 83.96 75 79 82.2
08/06/2024 04:49:25 65.36 64.54 66.81 66.9 69.1 78.2 75.51 75.11 80.67 75 79 82.2
08/06/2024 04:49:26 58.32 63.8 66.81 66.9 69.1 78.2 74.26 74.96 78.49 75 79 82.2
08/06/2024 04:49:27 58.49 61.22 64.54 66.8 69.1 78.2 74.15 74.61 76.23 75 79 82.2
08/06/2024 04:49:28 57.42 59.78 64.54 66.8 69.1 78.2 73.65 74.47 75.11 75 79 82.2
08/06/2024 04:49:29 57.6 58.49 64.54 66.8 69.1 78.2 74.26 74.24 75.11 75 79 82.2
08/06/2024 04:49:30 57.38 57.96 64.54 66.5 69.1 78.2 74.12 74.27 75.11 75 79 82.2
08/06/2024 04:49:31 57.76 57.85 64.54 66.5 69.1 78.2 74.48 74.5 75.11 75 79 82.2
08/06/2024 04:49:32 57.48 57.8 64.54 66.5 69.1 78.2 73.56 74.39 75.11 75 79 82.2
08/06/2024 04:49:33 57.9 57.81 64.54 66.5 69.1 78.2 74.32 74.23 75.11 75 79 82.2
08/06/2024 04:49:34 57.97 57.96 64.54 66.5 69.1 78.2 73.96 74.24 75.11 75 79 82.2
08/06/2024 04:49:35 57.52 57.94 64.54 66.5 69.1 78.2 74.36 74.32 75.11 75 79 82.2
08/06/2024 04:49:36 57.85 57.84 64.54 66.5 69.1 78.1 74.11 74.34 75.11 75 79 82.2
08/06/2024 04:49:37 60.54 60.19 64.54 66.4 69.1 78.1 74.96 74.76 75.11 75 79 82.2
08/06/2024 04:49:38 57.69 60.11 64.54 66.4 69.1 78.1 75.08 75.05 75.11 75 79 82.2
08/06/2024 04:49:39 58.83 58.95 64.54 66.4 69.1 78.1 75.29 75.29 75.29 75 79 82.2
08/06/2024 04:49:40 58.11 58.91 64.54 66.3 69.1 78.1 74.25 75.13 75.29 75 79 82.2
08/06/2024 04:49:41 59.13 59.04 64.54 66.3 69.1 78.1 75.37 75.25 75.29 75 79 82.2
08/06/2024 04:49:42 57.62 58.92 64.54 66.3 69.1 78.1 74.83 75.35 75.35 75 79 82.2
08/06/2024 04:49:43 59.19 59.37 64.54 66.3 69.1 78.1 74.99 75.11 75.35 75 79 82.2
08/06/2024 04:49:44 57.55 58.58 64.54 66.3 69.1 78.1 74.72 75.16 75.35 75 79 82.2
08/06/2024 04:49:45 59.45 59.51 64.54 66.3 69.1 78.1 74 74.8 75.35 75 79 82.1
08/06/2024 04:49:46 57.23 58.66 64.54 66.3 69.1 78.1 73.94 74.33 75.35 75 79 82.1
08/06/2024 04:49:47 57.48 57.84 64.54 66.3 69 78.1 74.27 74.35 75.35 75 79 82.1
08/06/2024 04:49:48 57.76 57.8 64.54 66.3 69 78.1 74.27 74.48 75.35 75 79 82.1
08/06/2024 04:49:49 57.38 57.75 64.54 66.3 69 78.1 73.72 74.28 75.35 75 79 82.1
08/06/2024 04:49:50 57.5 57.58 64.54 66.3 69 78.1 73.93 74.05 75.35 75 79 82.1
08/06/2024 04:49:51 57.71 57.73 64.54 66.3 69 78.1 74.42 74.33 75.35 75 79 82.1
08/06/2024 04:49:52 58.97 58.58 64.54 66.3 69 78.1 74.29 74.43 75.35 75 79 82.1
08/06/2024 04:49:53 58.92 58.88 64.54 66.3 69 78.1 74.62 74.62 75.35 75 79 82.1
08/06/2024 04:49:54 58.49 58.98 64.54 66.3 69 78.1 74.36 74.66 75.35 75 79 82.1
08/06/2024 04:49:55 57.8 58.51 63.8 66.2 69 78.1 74.72 74.62 75.35 75 78.9 82.1
08/06/2024 04:49:56 57.6 58.14 61.22 66.2 69 78.1 74.69 74.8 75.35 74.9 78.9 82.1
08/06/2024 04:49:57 64.45 63.59 63.59 66 69 78.1 75.33 75.33 75.35 74.9 79 82.1
08/06/2024 04:49:58 61.57 63.13 63.59 66 69 78.1 75.74 75.6 75.6 74.9 79 82.1
08/06/2024 04:49:59 59.95 62.06 63.59 65.8 69 78.1 75.31 75.59 75.6 74.9 79 82.1
08/06/2024 04:50:00 67.29 66.33 66.33 65.8 69 78.1 76.94 76.72 76.72 74.9 79 82.1
08/06/2024 04:50:01 63.58 66.17 66.33 65.8 69 78.1 75.78 76.57 76.72 74.9 79 82.1
08/06/2024 04:50:02 60.43 64.7 66.33 65.8 69 78.1 75.57 76.3 76.72 74.9 79 82.1
08/06/2024 04:50:03 58.75 62.65 66.33 65.8 69 78.1 76.87 76.68 76.72 74.9 79 82.1
08/06/2024 04:50:04 58.12 60.59 66.33 65.8 69 78.1 74.79 76.36 76.72 75 79 82.1
08/06/2024 04:50:05 59.29 59.54 66.33 65.8 69 78.1 76.33 76.08 76.72 75 79 82.1
08/06/2024 04:50:06 57.89 59.22 66.33 65.8 69 78.1 76.03 76.41 76.72 75 79 82.1
08/06/2024 04:50:07 58.32 58.77 66.33 65.5 69 78.1 74.27 75.97 76.72 74.9 79 82.1
08/06/2024 04:50:08 57.16 58.28 66.33 65.5 69 78.1 74.48 75.07 76.72 74.9 79 82.1
08/06/2024 04:50:09 57.7 57.75 66.33 65.5 69 78.1 74.68 74.81 76.72 74.9 79 82.1
08/06/2024 04:50:10 57.37 57.74 66.33 65.5 69 78 74.26 74.78 76.72 74.9 79 82.1
08/06/2024 04:50:11 57.32 57.63 66.33 65.5 69 77.9 74.37 74.59 76.72 74.9 79 82.1
08/06/2024 04:50:12 57.98 58.12 66.33 65.5 69 77.9 73.6 74.41 76.72 74.9 79 82
08/06/2024 04:50:13 65.91 65.36 66.33 65.5 69 77.8 77.66 77.2 77.2 74.9 79 82
08/06/2024 04:50:14 77.66 77.06 77.06 65.7 69.1 77.8 91.17 90.47 90.47 75.5 79 82
08/06/2024 04:50:15 63.12 76.93 77.06 65.7 69.1 77.8 78.8 90.48 90.48 75.5 79 82
08/06/2024 04:50:16 70.09 72.91 77.06 65.8 69.1 77.8 83.33 86.57 90.48 75.6 79 82
08/06/2024 04:50:17 58.03 71.76 77.06 65.8 69.1 77.8 75.09 85.23 90.48 75.6 79 82
08/06/2024 04:50:18 59.54 67.81 77.06 65.8 69.1 77.8 75.57 81.64 90.48 75.6 79 82
08/06/2024 04:50:19 58.89 64.58 77.06 65.8 69.1 77.8 76.68 78.85 90.48 75.6 79 82
08/06/2024 04:50:20 59.77 62.02 77.06 65.8 69.1 77.8 78.49 78.37 90.48 75.6 79 82
08/06/2024 04:50:21 61.74 61.71 77.06 65.8 69.1 77.8 78.67 78.58 90.48 75.7 79.1 82
08/06/2024 04:50:22 62.58 62.65 77.06 65.8 69.1 77.8 80.6 80.29 90.48 75.7 79.1 82
08/06/2024 04:50:23 60.54 62.78 77.06 65.7 69.1 77.8 79.15 79.96 90.48 75.7 79.1 82
08/06/2024 04:50:24 61.62 61.92 77.06 65.7 69.1 77.8 78.79 79.73 90.48 75.7 79.1 82
08/06/2024 04:50:25 61.31 61.79 77.06 65.7 69.1 77.8 82.27 81.74 90.48 75.8 79.1 82
08/06/2024 04:50:26 60.52 61.55 77.06 65.7 69.1 77.8 80.65 81.54 90.48 75.8 79.1 82
08/06/2024 04:50:27 59.68 60.85 77.06 65.7 69.1 77.8 78.17 80.96 90.48 75.8 79.1 82
08/06/2024 04:50:28 62.55 61.93 77.06 65.7 69.1 77.8 80.97 80.73 90.48 75.9 79.1 82
08/06/2024 04:50:29 62.33 62.77 77.06 65.7 69.1 77.8 79.14 80.88 90.48 75.9 79.1 82
08/06/2024 04:50:30 60.26 62.16 77.06 65.7 69.1 77.8 76.16 79.47 90.48 75.9 79.1 82
08/06/2024 04:50:31 60.85 61.25 77.06 65.7 69.1 77.8 75.91 77.64 90.48 75.9 79.1 82
08/06/2024 04:50:32 61.48 61.72 77.06 65.7 69.1 77.8 76.62 76.99 90.48 75.9 79.1 82
08/06/2024 04:50:33 66.51 66.27 77.06 65.7 69.1 77.8 76.3 76.67 90.48 75.9 79.1 82
08/06/2024 04:50:34 60.88 66.21 77.06 65.7 69.1 77.8 77.39 77.2 90.48 75.9 79.1 82
08/06/2024 04:50:35 64.89 65.23 77.06 65.7 69.1 77.8 78.06 77.73 90.48 75.9 79.1 82
08/06/2024 04:50:36 62.55 64.07 77.06 65.7 69.1 77.8 77.45 77.96 90.48 75.9 79.1 82
08/06/2024 04:50:37 65.28 65 77.06 65.7 69.1 77.8 76.09 77.41 90.48 76 79.1 82
08/06/2024 04:50:38 59.84 64.53 77.06 65.7 69.1 77.8 76.71 76.86 90.48 76 79.1 82
08/06/2024 04:50:39 61.58 63.26 77.06 65.7 69.1 77.8 76.74 77.39 90.48 76 79.1 82
08/06/2024 04:50:40 58.64 61.29 77.06 65.7 69.1 77.8 75.17 76.5 90.48 76 79.1 82
08/06/2024 04:50:41 58.42 59.89 77.06 65.7 69.1 77.8 76.03 76.02 90.48 76 79.1 82
08/06/2024 04:50:42 61.77 61.28 77.06 65.7 69.1 77.8 75.27 76.08 90.48 76 79.1 82
08/06/2024 04:50:43 60.45 61.76 77.06 65.7 69.1 77.8 74.49 75.49 90.48 76 79.1 82
08/06/2024 04:50:44 63.66 63.2 76.93 65.7 69.1 77.8 73.91 74.84 90.48 76 79.1 82
08/06/2024 04:50:45 59.18 63.19 72.91 65.7 69.1 77.8 74.66 74.6 86.57 76 79.1 82
08/06/2024 04:50:46 58.23 61.02 71.76 65.7 69.1 77.8 74.25 74.67 85.23 76 79.1 81.9
08/06/2024 04:50:47 58.36 59.55 67.81 65.7 69.1 77.8 73.56 74.43 81.74 76 79.1 81.9
08/06/2024 04:50:48 62.11 62.04 66.27 65.7 69.1 77.8 74.43 74.3 81.74 76 79.1 81.9
08/06/2024 04:50:49 60.31 61.57 66.27 65.7 69.1 77.8 74.13 74.32 81.74 76 79.1 81.9
08/06/2024 04:50:50 61.93 62.27 66.27 65.7 69.1 77.8 74.29 74.41 81.74 76 79.1 81.9
08/06/2024 04:50:51 57.36 61.84 66.27 65.7 69.1 77.7 74.23 74.38 81.74 76 79.1 81.9
08/06/2024 04:50:52 57.16 59.61 66.27 65.7 69.1 77.7 74.33 74.39 81.74 76 79.1 81.9
08/06/2024 04:50:53 60.51 60.53 66.27 65.6 69.1 77.7 74.76 74.68 81.74 76 79.1 81.9
08/06/2024 04:50:54 57.55 59.24 66.27 65.6 69.1 77.7 74.5 74.72 81.74 76 79.1 81.9
08/06/2024 04:50:55 58.6 58.64 66.27 65.6 69.1 77.7 74.23 74.67 81.54 76 79.1 81.9
08/06/2024 04:50:56 57.17 58.46 66.27 65.6 69.1 77.7 74.4 74.45 80.96 76 79.1 81.9
08/06/2024 04:50:57 61.52 60.33 66.27 65.6 69.1 77.7 74.15 74.59 80.88 76 79.1 81.9
08/06/2024 04:50:58 65.64 64.58 66.27 65.6 69.1 77.7 74.44 74.47 80.88 76 79.1 81.9
08/06/2024 04:50:59 63.13 64.22 66.27 65.6 69.1 77.7 75.63 75.53 79.47 76 79.1 81.9
08/06/2024 04:51:00 59.25 63.5 66.27 65.6 69.1 77.7 74.18 75.29 77.96 76 79.1 81.9
08/06/2024 04:51:01 57.92 61.29 66.27 65.6 69.1 77.7 73.74 74.7 77.96 76 79.1 81.9
08/06/2024 04:51:02 63.64 63.4 66.27 65.6 69.1 77.7 74.63 74.78 77.96 76 79.1 81.9
08/06/2024 04:51:03 58.13 61.8 66.21 65.6 69.1 77.7 74.16 74.35 77.96 76 79.1 81.9
08/06/2024 04:51:04 64.24 63.47 65.23 65.6 69.1 77.7 77.84 77.13 77.96 76 79.1 81.9
08/06/2024 04:51:05 64.64 64.72 65 65.6 69.1 77.7 74.18 76.41 77.96 76 79.1 81.9
08/06/2024 04:51:06 59.77 64.33 65 65.6 69.1 77.7 74.71 75.24 77.41 76 79.1 81.9
08/06/2024 04:51:07 58.08 62.14 64.72 65.6 69.1 77.7 73.55 74.8 77.39 76 79.1 81.9
08/06/2024 04:51:08 58.72 60.12 64.72 65.6 69.1 77.7 74.25 74.26 77.39 76 79.1 81.9
08/06/2024 04:51:09 58.01 59.29 64.72 65.6 69.1 77.7 75.22 75.02 77.13 76 79.1 81.9
08/06/2024 04:51:10 59.88 59.66 64.72 65.6 69.1 77.7 74.81 74.88 77.13 76 79.1 81.9
08/06/2024 04:51:11 60.03 60.14 64.72 65.6 69.1 77.7 76.14 75.97 77.13 76 79.1 81.9
08/06/2024 04:51:12 62.94 62.16 64.72 65.6 69.1 77.7 75.06 76.03 77.13 76 79.1 81.9
08/06/2024 04:51:13 61.6 62.28 64.72 65.6 69.1 77.7 74.63 75.57 77.13 76 79.1 81.9
08/06/2024 04:51:14 57.56 61.54 64.72 65.6 69.1 77.7 75.1 75.21 77.13 76 79.1 81.9
08/06/2024 04:51:15 57.36 59.48 64.72 65.6 69.1 77.7 74.24 75.23 77.13 76 79.1 81.9
08/06/2024 04:51:16 57.26 58.28 64.72 65.6 69.1 77.7 74.62 74.84 77.13 76 79.1 81.9
08/06/2024 04:51:17 58.48 58.45 64.72 65.6 69.1 77.7 75 75.04 77.13 76 79.1 81.9
08/06/2024 04:51:18 60.49 60.47 64.72 65.6 69.1 77.7 74.8 75.06 77.13 76 79.1 81.9
08/06/2024 04:51:19 62.55 62.12 64.72 65.6 69.1 77.7 73.72 74.82 77.13 76 79.1 81.9
08/06/2024 04:51:20 59.99 62.46 64.72 65.5 69.1 77.7 75.22 74.87 77.13 76 79.1 81.9
08/06/2024 04:51:21 59.07 60.58 64.72 65.5 69.1 77.7 74.51 74.89 77.13 76 79.1 81.9
08/06/2024 04:51:22 59.39 60.22 64.72 65.5 69.1 77.7 75.12 75.22 77.13 76 79.1 81.9
08/06/2024 04:51:23 63.92 62.71 64.72 65.5 69.1 77.7 75.28 75.31 77.13 76 79.1 81.9
08/06/2024 04:51:24 60.64 62.49 64.72 65.5 69.1 77.7 74.54 75.36 77.13 76 79.1 81.9
08/06/2024 04:51:25 64.5 64.33 64.72 65.5 69.1 77.7 75.02 75.03 77.13 76 79.1 81.9
08/06/2024 04:51:26 63.88 65.14 65.14 65.5 69.1 77.7 75.08 75.26 77.13 76 79.1 81.9
08/06/2024 04:51:27 67.69 66.94 66.94 65.5 69.1 77.7 75.48 75.57 77.13 76 79.1 81.9
08/06/2024 04:51:28 57.8 66.19 66.94 65.5 69.1 77.7 74.62 75.18 77.13 76 79.1 81.9
08/06/2024 04:51:29 58.7 62.88 66.94 65.5 69 77.7 74.04 74.97 77.13 76 79.1 81.8
08/06/2024 04:51:30 57.51 60.79 66.94 65.5 69 77.7 74.73 74.75 77.13 76 79.1 81.8
08/06/2024 04:51:31 62.67 62.11 66.94 65.5 69 77.6 74.78 74.89 77.13 76 79.1 81.8
08/06/2024 04:51:32 72.83 70.91 70.91 65.6 69.1 77.6 85.51 83.7 83.7 76.1 79.1 81.8
08/06/2024 04:51:33 80.69 80.49 80.49 66 69.1 77.6 89.63 89.64 89.64 76.4 79.2 81.8
08/06/2024 04:51:34 80.56 82.44 82.44 66.4 69.2 77.6 89.21 91.21 91.21 76.6 79.2 81.9
08/06/2024 04:51:35 64.74 79.63 82.44 66.4 69.2 77.6 77.32 88.56 91.21 76.6 79.2 81.8
08/06/2024 04:51:36 76.09 77.13 82.44 66.6 69.2 77.6 88.65 88.63 91.21 76.9 79.2 81.9
08/06/2024 04:51:37 62.05 75.58 82.44 66.6 69.2 77.6 74.3 87.14 91.21 76.9 79.2 81.8
08/06/2024 04:51:38 57.54 71.61 82.44 66.6 69.2 77.6 73.96 83.25 91.21 76.9 79.2 81.8
08/06/2024 04:51:39 59.72 67.64 82.44 66.6 69.2 77.6 73.68 79.81 91.21 76.9 79.2 81.8
08/06/2024 04:51:40 60.29 64.47 82.44 66.6 69.2 77.6 74.54 77.07 91.21 76.9 79.2 81.8
08/06/2024 04:51:41 63.1 63.03 82.44 66.6 69.2 77.6 76.05 76.12 91.21 76.9 79.2 81.8
08/06/2024 04:51:42 64.52 64.66 82.44 66.6 69.2 77.6 76.49 76.63 91.21 76.8 79.2 81.8
08/06/2024 04:51:43 60.97 64.39 82.44 66.6 69.2 77.6 78.92 78.22 91.21 76.9 79.3 81.8
08/06/2024 04:51:44 70.56 69.36 82.44 66.6 69.2 77.5 79.16 79.24 91.21 76.9 79.3 81.8
08/06/2024 04:51:45 67.6 68.58 82.44 66.6 69.2 77.5 78.57 78.71 91.21 76.9 79.3 81.8
08/06/2024 04:51:46 60.32 67.57 82.44 66.6 69.2 77.5 80.85 80.57 91.21 76.9 79.3 81.8
08/06/2024 04:51:47 59.93 64.51 82.44 66.6 69.2 77.5 81.24 81.24 91.21 76.9 79.3 81.8
08/06/2024 04:51:48 60.6 62.28 82.44 66.6 69.2 77.5 82.02 81.71 91.21 77 79.3 81.8
08/06/2024 04:51:49 65.86 65.26 82.44 66.6 69.2 77.5 86.8 86.04 91.21 77.1 79.3 81.8
08/06/2024 04:51:50 73.28 72.02 82.44 66.7 69.2 77.5 87.6 87.14 91.21 77.2 79.3 81.8
08/06/2024 04:51:51 76.38 75.77 82.44 66.8 69.3 77.5 87.04 87.8 91.21 77.4 79.4 81.8
08/06/2024 04:51:52 73.02 74.84 82.44 66.9 69.3 77.5 85.83 86.8 91.21 77.5 79.4 81.8
08/06/2024 04:51:53 71.29 74.08 82.44 66.9 69.3 77.5 87.71 87.45 91.21 77.6 79.4 81.8
08/06/2024 04:51:54 65.55 72.26 82.44 66.9 69.3 77.5 85.42 87.36 91.21 77.7 79.4 81.8
08/06/2024 04:51:55 73.85 73.81 82.44 67 69.3 77.5 87.02 87.04 91.21 77.8 79.5 81.8
08/06/2024 04:51:56 69.12 71.66 82.44 67 69.3 77.5 83.68 86.82 91.21 77.9 79.5 81.8
08/06/2024 04:51:57 64.54 70.21 82.44 67 69.3 77.5 81.98 84.84 91.21 77.9 79.5 81.8
08/06/2024 04:51:58 63.92 67.58 82.44 67 69.3 77.5 77.95 83.66 91.21 77.9 79.5 81.7
08/06/2024 04:51:59 69.8 68.97 82.44 67 69.3 77.5 78.44 80.91 91.21 77.9 79.5 81.7
08/06/2024 04:52:00 69.21 69.88 82.44 67.1 69.3 77.5 77.56 79.46 91.21 77.9 79.5 81.7
08/06/2024 04:52:01 73.65 73.26 82.44 67.1 69.3 77.5 78.83 79.12 91.21 77.9 79.5 81.7
08/06/2024 04:52:02 72.72 74.12 82.44 67.2 69.3 77.5 79.79 79.59 91.21 77.9 79.5 81.7
08/06/2024 04:52:03 72.74 73.04 82.44 67.2 69.3 77.4 79.46 79.77 91.21 78 79.5 81.7
08/06/2024 04:52:04 69.76 73.39 79.63 67.2 69.3 77.4 77.59 79.63 88.63 78 79.5 81.7
08/06/2024 04:52:05 78.23 77.69 77.69 67.4 69.4 77.4 85.54 84.98 88.63 78 79.5 81.7
08/06/2024 04:52:06 68.22 77.02 77.69 67.4 69.4 77.4 76.07 84.43 87.8 78 79.5 81.7
08/06/2024 04:52:07 80.28 79.72 79.72 67.7 69.4 77.4 82.4 82.73 87.8 78.1 79.5 81.7
08/06/2024 04:52:08 75.65 79.04 79.72 67.8 69.5 77.4 79.82 82.13 87.8 78.1 79.5 81.7
08/06/2024 04:52:09 72.52 77.49 79.72 67.8 69.5 77.4 77.37 80.94 87.8 78.1 79.5 81.7
08/06/2024 04:52:10 57.52 74.93 79.72 67.8 69.5 77.4 74.58 78.99 87.8 78.1 79.5 81.7
08/06/2024 04:52:11 59.61 70.81 79.72 67.8 69.5 77.4 74.19 76.76 87.8 78.1 79.5 81.7
08/06/2024 04:52:12 63 67.03 79.72 67.8 69.5 77.4 75.65 75.78 87.8 78.1 79.5 81.7
08/06/2024 04:52:13 63.84 66.52 79.72 67.8 69.5 77.4 75.58 75.91 87.8 78.1 79.5 81.7
08/06/2024 04:52:14 58.28 63.79 79.72 67.8 69.5 77.4 74.68 75.48 87.8 78.1 79.5 81.7
08/06/2024 04:52:15 72.73 71.58 79.72 67.8 69.5 77.4 79.68 78.97 87.8 78.1 79.5 81.7
08/06/2024 04:52:16 60.4 70.21 79.72 67.8 69.5 77.4 74.55 78.04 87.8 78.1 79.5 81.7
08/06/2024 04:52:17 73.06 72.01 79.72 67.8 69.5 77.4 77.72 77.46 87.8 78.1 79.5 81.7
08/06/2024 04:52:18 70.46 71.22 79.72 67.9 69.5 77.4 76.67 77.06 87.8 78.1 79.5 81.7
08/06/2024 04:52:19 72.33 72.22 79.72 67.9 69.5 77.4 77.41 77.38 87.8 78.1 79.5 81.7
08/06/2024 04:52:20 67.13 72.2 79.72 67.9 69.5 77.4 75.1 77.37 87.8 78.1 79.5 81.7
08/06/2024 04:52:21 73.85 72.91 79.72 68 69.5 77.4 78.52 77.9 87.45 78.1 79.5 81.6
08/06/2024 04:52:22 70.43 73 79.72 68 69.5 77.4 76.94 78.11 87.45 78.1 79.5 81.6
08/06/2024 04:52:23 70.8 71.57 79.72 68 69.5 77.4 78.29 78.32 87.36 78.1 79.5 81.6
08/06/2024 04:52:24 73.45 72.92 79.72 68.1 69.5 77.4 81.99 81.18 87.04 78.2 79.5 81.6
08/06/2024 04:52:25 72.47 73.47 79.72 68.1 69.5 77.3 77.67 81.23 86.82 78.2 79.5 81.6
08/06/2024 04:52:26 74.48 74.19 79.72 68.2 69.6 77.3 78.14 79.43 84.98 78.2 79.5 81.6
08/06/2024 04:52:27 65.31 73.63 79.72 68.2 69.6 77.3 74.17 78.54 84.98 78.2 79.5 81.6
08/06/2024 04:52:28 71.84 71.88 79.72 68.2 69.6 77.3 82.38 81.65 84.98 78.2 79.5 81.6
08/06/2024 04:52:29 74.12 73.99 79.72 68.3 69.6 77.3 85.81 85.29 85.29 78.3 79.6 81.6
08/06/2024 04:52:30 76.53 76.12 79.72 68.4 69.6 77.3 80.39 84.08 85.29 78.3 79.6 81.6
08/06/2024 04:52:31 73.99 76.87 79.72 68.4 69.6 77.3 78.77 82.64 85.29 78.3 79.6 81.6
08/06/2024 04:52:32 71.47 74.01 79.72 68.4 69.6 77.3 76.02 80.04 85.29 78.3 79.6 81.6
08/06/2024 04:52:33 71.57 72.9 79.72 68.5 69.6 77.3 76.92 78.12 85.29 78.3 79.6 81.6
08/06/2024 04:52:34 73.04 74.28 79.72 68.5 69.6 77.3 77.52 78.46 85.29 78.3 79.6 81.6
08/06/2024 04:52:35 66.58 71.88 79.72 68.5 69.6 77.3 77.06 77.92 85.29 78.3 79.6 81.6
08/06/2024 04:52:36 63.06 69.13 79.72 68.5 69.6 77.3 75 76.76 85.29 78.3 79.6 81.6
08/06/2024 04:52:37 67.88 67.63 79.04 68.5 69.7 77.3 79.48 78.87 85.29 78.3 79.6 81.6
08/06/2024 04:52:38 65.39 67.52 77.49 68.5 69.7 77.3 75.91 78.74 85.29 78.3 79.6 81.6
08/06/2024 04:52:39 60.98 66.14 76.87 68.5 69.7 77.3 73.88 77.1 85.29 78.3 79.6 81.6
08/06/2024 04:52:40 59.85 63.63 76.87 68.5 69.7 77.3 73.9 75.37 85.29 78.3 79.6 81.6
08/06/2024 04:52:41 57.58 61.61 76.87 68.5 69.7 77.3 73.58 74.51 85.29 78.3 79.6 81.6
08/06/2024 04:52:42 78.57 77.25 77.25 68.7 69.7 77.3 85.91 84.66 85.29 78.4 79.6 81.6
08/06/2024 04:52:43 79.27 79.32 79.32 68.8 69.7 77.3 86.24 86.45 86.45 78.5 79.6 81.6
08/06/2024 04:52:44 70.24 78.42 79.32 68.8 69.7 77.3 77.41 85.47 86.45 78.5 79.6 81.6
08/06/2024 04:52:45 65.83 75.03 79.32 68.8 69.7 77.3 75.11 82.18 86.45 78.5 79.6 81.6
08/06/2024 04:52:46 67.04 71.76 79.32 68.8 69.7 77.3 75.27 79.15 86.45 78.5 79.6 81.6
08/06/2024 04:52:47 65 68.95 79.32 68.9 69.7 77.3 75.27 77 86.45 78.5 79.6 81.6
08/06/2024 04:52:48 62.56 66.87 79.32 68.9 69.7 77.3 74.44 76.02 86.45 78.5 79.6 81.6
08/06/2024 04:52:49 61 64.37 79.32 68.9 69.7 77.3 74.25 75.06 86.45 78.5 79.6 81.6
08/06/2024 04:52:50 65.82 66.13 79.32 68.9 69.7 77.3 74.94 74.99 86.45 78.5 79.6 81.6
08/06/2024 04:52:51 62.95 66.7 79.32 68.9 69.7 77.3 75.27 75.47 86.45 78.5 79.6 81.6
08/06/2024 04:52:52 58.35 63.92 79.32 68.9 69.7 77.3 74.05 75.08 86.45 78.5 79.6 81.6
08/06/2024 04:52:53 68.26 68.01 79.32 68.9 69.8 77.3 75.4 75.34 86.45 78.5 79.6 81.6
08/06/2024 04:52:54 70.73 70.88 79.32 68.9 69.8 77.3 76.3 76.27 86.45 78.5 79.6 81.5
08/06/2024 04:52:55 57.78 69.14 79.32 68.9 69.8 77.3 74.18 75.74 86.45 78.5 79.6 81.5
08/06/2024 04:52:56 68.34 68.3 79.32 68.9 69.8 77.3 76.09 75.9 86.45 78.5 79.6 81.5
08/06/2024 04:52:57 63.61 68.29 79.32 68.9 69.8 77.3 74.71 75.88 86.45 78.5 79.6 81.5
08/06/2024 04:52:58 73.5 73.22 79.32 68.9 69.8 77.2 78.25 78.07 86.45 78.5 79.6 81.5
08/06/2024 04:52:59 75.03 75.77 79.32 69 69.8 77.2 79.6 79.62 86.45 78.5 79.6 81.5
08/06/2024 04:53:00 74.68 75.07 79.32 69.1 69.8 77.2 79.67 79.69 86.45 78.6 79.6 81.5
08/06/2024 04:53:01 69.16 74.32 79.32 69.1 69.8 77.2 77.07 79.23 86.45 78.6 79.6 81.5
08/06/2024 04:53:02 69.01 73.24 79.32 69.1 69.8 77.2 76.18 78.53 86.45 78.6 79.6 81.5
08/06/2024 04:53:03 56.92 69.87 79.32 69.1 69.8 77.2 74.17 76.94 86.45 78.6 79.6 81.5
08/06/2024 04:53:04 76.77 76.3 79.32 69.2 69.8 77.2 80.44 79.95 86.45 78.6 79.6 81.5
08/06/2024 04:53:05 57.21 73.24 79.32 69.2 69.8 77.2 74.19 78.18 86.45 78.6 79.6 81.5
08/06/2024 04:53:06 61.41 69.18 79.32 69.2 69.8 77.2 74.97 76.21 86.45 78.6 79.6 81.5
08/06/2024 04:53:07 70.94 70.18 79.32 69.2 69.8 77.2 76.9 76.71 86.45 78.6 79.6 81.5
08/06/2024 04:53:08 65.72 68.81 79.32 69.2 69.8 77.2 75.65 76.13 86.45 78.6 79.6 81.5
08/06/2024 04:53:09 66.24 68.18 79.32 69.2 69.8 77.2 75.39 76.15 86.45 78.6 79.6 81.5
08/06/2024 04:53:10 67.27 68.35 79.32 69.2 69.8 77.2 75.88 76.19 86.45 78.6 79.6 81.5
08/06/2024 04:53:11 67.28 67.81 79.32 69.2 69.8 77.2 75.72 75.94 86.45 78.6 79.6 81.5
08/06/2024 04:53:12 72.7 72.62 79.32 69.2 69.9 77.2 77.29 77.35 86.45 78.6 79.6 81.5
08/06/2024 04:53:13 72.77 72.67 78.42 69.2 69.9 77.2 77.66 77.59 85.47 78.6 79.6 81.5
08/06/2024 04:53:14 71.1 72.39 76.3 69.2 69.9 77.2 76.43 77.41 82.18 78.6 79.6 81.5
08/06/2024 04:53:15 70.6 71.97 76.3 69.3 69.9 77.2 76.81 76.97 79.95 78.6 79.6 81.5
08/06/2024 04:53:16 76.5 75.59 76.3 69.3 69.9 77.1 80.06 79.31 79.95 78.6 79.7 81.5
08/06/2024 04:53:17 71.06 75.62 76.3 69.4 69.9 77.1 80.53 81.49 81.49 78.6 79.7 81.5
08/06/2024 04:53:18 72.81 73.69 76.3 69.4 69.9 77.1 77.7 79.36 81.49 78.6 79.7 81.5
08/06/2024 04:53:19 73.64 73.96 76.3 69.4 69.9 77.1 78.6 78.88 81.49 78.7 79.7 81.5
08/06/2024 04:53:20 69.98 73.49 76.3 69.4 69.9 77.1 75.88 78.59 81.49 78.7 79.7 81.5
08/06/2024 04:53:21 68.56 71.53 76.3 69.4 69.9 77.1 75.78 77.06 81.49 78.7 79.7 81.4
08/06/2024 04:53:22 65.19 69.89 76.3 69.4 69.9 77.1 74.53 76.29 81.49 78.7 79.7 81.4
08/06/2024 04:53:23 67.7 68.21 76.3 69.5 69.9 77.1 75.68 75.78 81.49 78.7 79.7 81.4
08/06/2024 04:53:24 65.61 67.67 76.3 69.5 69.9 77.1 75.18 75.68 81.49 78.7 79.7 81.4
08/06/2024 04:53:25 63.14 66.35 76.3 69.5 69.9 77.1 74.66 75.42 81.49 78.7 79.7 81.4
08/06/2024 04:53:26 63.4 64.71 76.3 69.5 69.9 77.1 74.79 75.05 81.49 78.7 79.7 81.4
08/06/2024 04:53:27 66.67 66.7 76.3 69.5 69.9 77.1 76.97 76.38 81.49 78.7 79.7 81.4
08/06/2024 04:53:28 67.43 67.54 76.3 69.5 69.9 77.1 76.92 76.82 81.49 78.7 79.7 81.4
08/06/2024 04:53:29 65.07 67.42 76.3 69.5 69.9 77.1 75.12 76.8 81.49 78.7 79.7 81.4
08/06/2024 04:53:30 64.32 66.98 76.3 69.5 69.9 77.1 75.12 76.01 81.49 78.7 79.7 81.4
08/06/2024 04:53:31 62.99 64.95 76.3 69.5 69.9 77.1 75.34 75.57 81.49 78.7 79.7 81.4
08/06/2024 04:53:32 60.98 63.74 76.3 69.5 69.9 77.1 74.29 75.33 81.49 78.7 79.7 81.4
08/06/2024 04:53:33 59.77 62.16 76.3 69.5 69.9 77.1 75.07 75.08 81.49 78.7 79.7 81.4
08/06/2024 04:53:34 61.52 61.54 75.62 69.5 69.9 77.1 75.27 75.33 81.49 78.7 79.7 81.4
08/06/2024 04:53:35 66.94 66.45 75.62 69.5 70 77.1 75.4 75.47 81.49 78.7 79.7 81.4
08/06/2024 04:53:36 62.31 66.47 75.62 69.5 70 77.1 74.09 75.41 81.49 78.7 79.7 81.4
08/06/2024 04:53:37 63.57 64.91 75.62 69.5 70 77.1 74.23 74.63 81.49 78.7 79.7 81.4
08/06/2024 04:53:38 62.88 63.7 75.62 69.5 70 77 74.09 74.4 81.49 78.7 79.7 81.4
08/06/2024 04:53:39 63.4 63.68 75.62 69.5 69.9 77 74.44 74.53 81.49 78.7 79.7 81.4
08/06/2024 04:53:40 65.49 65.23 75.62 68.5 69.9 77 74.94 74.81 81.49 78.6 79.7 81.4
08/06/2024 04:53:41 63.02 64.79 75.62 68.4 69.9 77 75.05 75.06 81.49 78.6 79.7 81.4
08/06/2024 04:53:42 72.22 71.75 75.62 68.4 69.9 77 77.16 77.01 81.49 78.6 79.7 81.4
08/06/2024 04:53:43 62.07 69.38 75.62 68.4 69.9 77 74.27 76.04 81.49 78.6 79.7 81.4
08/06/2024 04:53:44 59.36 66.43 75.62 68.4 69.9 77 74.76 75.27 81.49 78.6 79.7 81.4
08/06/2024 04:53:45 58.27 63.52 75.62 68.4 69.9 77 74.22 74.93 81.49 78.6 79.7 81.4
08/06/2024 04:53:46 59.99 61.08 75.62 68.4 69.9 77 74.08 74.41 81.49 78.6 79.7 81.3
08/06/2024 04:53:47 58.15 60.38 73.96 68.4 69.9 77 74.47 74.54 79.36 78.6 79.7 81.3
08/06/2024 04:53:48 60.75 60.43 73.96 68.4 69.9 77 73.94 74.29 78.88 78.6 79.7 81.3
08/06/2024 04:53:49 58.14 60.34 73.49 68.4 69.9 76.9 74 74.2 78.59 78.6 79.7 81.3
08/06/2024 04:53:50 59.24 60 71.75 68.4 69.9 76.9 74.39 74.37 77.06 78.6 79.7 81.3
08/06/2024 04:53:51 60.53 60.27 71.75 68.4 69.9 76.9 74.34 74.41 77.01 78.6 79.7 81.3
08/06/2024 04:53:52 57.81 59.55 71.75 68.4 69.9 76.9 74.03 74.28 77.01 78.6 79.7 81.3
08/06/2024 04:53:53 60.08 59.65 71.75 68.4 69.9 76.9 73.98 74.26 77.01 78.6 79.7 81.3
08/06/2024 04:53:54 59.31 60.05 71.75 68.4 69.9 76.9 73.77 73.99 77.01 78.6 79.7 81.3
08/06/2024 04:53:55 61.7 61.54 71.75 68.4 69.9 76.9 74.01 74.07 77.01 78.6 79.7 81.3
08/06/2024 04:53:56 64.78 64.43 71.75 68.4 69.9 76.9 75.1 75.03 77.01 78.6 79.7 81.3
08/06/2024 04:53:57 57.08 63.92 71.75 68.4 69.9 76.9 74.01 74.89 77.01 78.6 79.7 81.3
08/06/2024 04:53:58 74.28 73.47 73.47 68.5 69.9 76.9 86.03 85.23 85.23 78.6 79.7 81.3
08/06/2024 04:53:59 66.95 73.67 73.67 68.5 69.9 76.9 78.56 85.34 85.34 78.6 79.7 81.3
08/06/2024 04:54:00 66.26 70.2 73.67 68.5 69.9 76.9 79.83 82.02 85.34 78.7 79.7 81.3
08/06/2024 04:54:01 70.09 70.75 73.67 68.5 69.9 76.8 82.66 83.08 85.34 78.7 79.7 81.3
08/06/2024 04:54:02 57.08 68.73 73.67 68.5 69.9 76.8 73.8 81.5 85.34 78.7 79.7 81.3
08/06/2024 04:54:03 65.12 65.92 73.67 68.5 69.9 76.8 80.14 80.17 85.34 78.7 79.7 81.2
08/06/2024 04:54:04 78.63 77.95 77.95 68.6 69.9 76.8 90.72 90.21 90.21 78.9 79.7 81.2
08/06/2024 04:54:05 63.82 77.91 77.95 68.6 69.9 76.8 80.12 90.16 90.21 78.9 79.8 81.2
08/06/2024 04:54:06 56.33 73.86 77.95 68.6 69.9 76.8 73.87 86.41 90.21 78.9 79.8 81.2
08/06/2024 04:54:07 56.64 69.75 77.95 68.6 69.9 76.8 73.57 82.56 90.21 78.9 79.7 81.2
08/06/2024 04:54:08 56.59 65.85 77.95 68.6 69.9 76.8 73.72 79.14 90.21 78.9 79.7 81.2
08/06/2024 04:54:09 56.57 62.39 77.95 68.6 69.9 76.8 73.59 76.57 90.21 78.9 79.7 81.2
08/06/2024 04:54:10 56.51 59.73 77.95 68.6 69.9 76.8 73.81 74.99 90.21 78.9 79.7 81.2
08/06/2024 04:54:11 57.43 58 77.95 68.6 69.9 76.8 73.7 74.27 90.21 78.9 79.7 81.2
08/06/2024 04:54:12 57.8 57.96 77.95 68.6 69.9 76.8 74.14 74.13 90.21 78.9 79.7 81.2
08/06/2024 04:54:13 56.8 57.75 77.95 68.6 69.9 76.8 73.9 74.13 90.21 78.9 79.7 81.2
08/06/2024 04:54:14 58.59 58.52 77.95 68.6 69.9 76.8 74.03 74.14 90.21 78.9 79.7 81.2
08/06/2024 04:54:15 59.11 59.5 77.95 68.6 69.9 76.8 73.83 74.12 90.21 78.9 79.7 81.2
08/06/2024 04:54:16 60.27 60.53 77.95 68.6 69.9 76.8 74.15 74.09 90.21 78.9 79.7 81.2
08/06/2024 04:54:17 57.91 59.22 77.95 68.6 69.9 76.7 74.34 74.31 90.21 78.9 79.7 81.2
08/06/2024 04:54:18 56.97 58.4 77.95 68.6 69.9 76.7 74.43 74.46 90.21 78.9 79.7 81.2
08/06/2024 04:54:19 58.25 58.34 77.95 68.6 69.9 76.7 73.95 74.5 90.21 78.9 79.7 81.2
08/06/2024 04:54:20 58.92 58.85 77.95 68.6 69.9 76.7 75.23 74.96 90.21 78.9 79.7 81.2
08/06/2024 04:54:21 57.95 58.93 77.95 68.6 69.9 76.7 74.49 74.94 90.21 78.9 79.7 81.2
08/06/2024 04:54:22 61.67 60.96 77.95 68.6 69.9 76.7 75.81 75.4 90.21 78.9 79.7 81.2
08/06/2024 04:54:23 79.96 79.54 79.54 68.8 70 76.7 85.18 84.85 90.21 79 79.8 81.2
08/06/2024 04:54:24 69.72 79.57 79.57 68.9 70 76.7 78.62 84.91 90.21 79 79.8 81.2
08/06/2024 04:54:25 60.29 75.8 79.57 68.8 70 76.7 74.32 81.79 90.21 79 79.8 81.2
08/06/2024 04:54:26 58.77 71.8 79.57 68.8 70 76.7 74.08 78.69 90.21 79 79.8 81.2
08/06/2024 04:54:27 59.85 67.93 79.57 68.8 70 76.7 73.94 76.45 90.21 79 79.8 81.2
08/06/2024 04:54:28 59.01 64.57 79.57 68.8 70 76.7 74.56 75.01 90.21 79 79.8 81.2
08/06/2024 04:54:29 67.07 66.44 79.57 68.9 70 76.7 75.43 75.34 90.21 79 79.8 81.2
08/06/2024 04:54:30 61.16 66.2 79.57 68.9 70 76.7 74.3 75.27 90.21 79 79.8 81.2
08/06/2024 04:54:31 57.07 63.58 79.57 68.9 69.8 76.5 74.37 74.68 90.21 79 79.7 81.1
08/06/2024 04:54:32 56.88 60.71 79.57 68.9 69.8 76.5 74.05 74.48 90.21 79 79.7 81.1
08/06/2024 04:54:33 58.72 58.93 79.57 68.9 69.8 76.5 74.58 74.49 90.21 79 79.7 81.1
08/06/2024 04:54:34 66.83 66.39 79.57 68.9 69.8 76.5 75.51 75.47 90.16 79 79.7 81.1
08/06/2024 04:54:35 56.88 65.41 79.57 68.9 69.7 76.5 74.32 75.26 86.41 79 79.7 81.1
08/06/2024 04:54:36 70.32 69.79 79.57 68.9 69.8 76.5 77.11 76.83 84.91 79 79.7 81.1
08/06/2024 04:54:37 77.36 75.97 79.57 69 69.8 76.5 82.07 81.01 84.91 79 79.7 81.1
08/06/2024 04:54:38 75.13 75.59 79.57 69 69.8 76.5 79.29 80.65 84.91 79 79.7 81.1
08/06/2024 04:54:39 69.49 75.36 79.57 69.1 69.8 76.5 76.63 79.93 84.91 79 79.7 81.1
08/06/2024 04:54:40 71.86 73.89 79.57 69.1 69.8 76.5 78.21 78.99 84.91 79.1 79.7 81.1
08/06/2024 04:54:41 58.38 71.15 79.57 69.1 69.8 76.5 74.36 77.59 84.91 79.1 79.7 81.1
08/06/2024 04:54:42 66.62 67.29 79.57 69.1 69.8 76.5 75.14 75.88 84.91 79.1 79.7 81.1
08/06/2024 04:54:43 68.14 69.57 79.57 69.1 69.8 76.5 75.18 75.86 84.91 79.1 79.7 81.1
08/06/2024 04:54:44 59.69 66.88 79.57 69.1 69.8 76.4 74.51 75.15 84.91 79.1 79.7 81.1
08/06/2024 04:54:45 58.16 63.86 79.57 69.1 69.8 76.4 74.46 75.13 84.91 79.1 79.7 81
08/06/2024 04:54:46 65.73 65.65 79.57 69.1 69.8 76.4 74.64 74.85 84.91 79.1 79.7 81
08/06/2024 04:54:47 81.27 80.69 80.69 69.3 69.9 76.4 84.84 84.26 84.91 79.1 79.8 81
08/06/2024 04:54:48 64.27 78.71 80.69 69.3 69.9 76.4 77.07 82.53 84.91 79.1 79.8 81
08/06/2024 04:54:49 66.38 74.73 80.69 69.3 69.9 76.4 75.37 80.07 84.91 79.1 79.8 81
08/06/2024 04:54:50 71.85 72.88 80.69 69.4 69.9 76.4 77.05 78.12 84.91 79.1 79.8 81
08/06/2024 04:54:51 70.79 71.88 80.69 69.4 69.9 76.4 76.43 77.33 84.91 79.1 79.8 81
08/06/2024 04:54:52 73.7 74.01 80.69 69.4 69.9 76.4 79.55 79.55 84.91 79.1 79.8 81
08/06/2024 04:54:53 67.87 73.73 80.69 69.4 69.9 76.4 75.45 79.38 84.91 79.1 79.8 81
08/06/2024 04:54:54 61.23 71.27 80.69 69.4 69.9 76.4 74.79 77.5 84.26 79.1 79.8 81
08/06/2024 04:54:55 56.62 67.55 80.69 69.4 69.9 76.4 73.65 75.92 84.26 79.1 79.8 81
08/06/2024 04:54:56 57.53 63.85 80.69 69.4 69.9 76.4 73.72 74.64 84.26 79.1 79.8 81
08/06/2024 04:54:57 60.06 61.52 80.69 69.4 69.9 76.4 74.03 74.14 84.26 79.1 79.8 81
08/06/2024 04:54:58 67.83 67.88 80.69 69.4 69.9 76.4 75.09 75.08 84.26 79.1 79.8 81
08/06/2024 04:54:59 82.07 81.23 81.23 69.7 70 76.4 83.46 82.83 84.26 79.2 79.8 81
08/06/2024 04:55:00 58.14 78.4 81.23 69.7 70 76.4 73.8 80.33 84.26 79.2 79.8 81
08/06/2024 04:55:01 61.99 74.23 81.23 69.7 70 76.4 74.05 77.44 84.26 79.2 79.8 81
08/06/2024 04:55:02 58.44 70.32 81.23 69.7 70 76.4 73.96 75.63 84.26 79.2 79.8 81
08/06/2024 04:55:03 70.36 70.79 81.23 69.7 70 76.3 76.39 76.43 84.26 79.1 79.8 81
08/06/2024 04:55:04 68.12 69.2 81.23 69.7 70 76.3 75.04 75.46 84.26 79.1 79.8 81
08/06/2024 04:55:05 64.78 69.59 81.23 69.7 70 76.3 74.18 75.64 84.26 79.1 79.8 81
08/06/2024 04:55:06 70.65 70.61 81.23 69.7 70 76.3 81.42 81.17 84.26 79.2 79.8 81
08/06/2024 04:55:07 66.57 70.78 81.23 69.7 70 76.3 77.21 81.57 84.26 79.2 79.8 81
08/06/2024 04:55:08 59.51 68.6 81.23 69.7 70 76.3 74 78.88 84.26 79.2 79.8 81
08/06/2024 04:55:09 70.23 68.76 81.23 69.8 70 76.3 77.21 77.28 84.26 79.2 79.8 80.9
08/06/2024 04:55:10 66.56 68.79 81.23 69.8 70 76.2 75.07 76.86 84.26 79.2 79.8 80.9
08/06/2024 04:55:11 62.95 67.33 81.23 69.8 70 76.2 74.32 75.77 84.26 79.2 79.8 80.9
08/06/2024 04:55:12 63.93 65.3 81.23 69.8 70 76.2 74.53 75.03 84.26 79.2 79.8 80.9
08/06/2024 04:55:13 58.06 64.03 81.23 69.8 70 76.2 73.95 74.58 84.26 79.2 79.8 80.9
08/06/2024 04:55:14 59.62 61.35 81.23 69.7 70 76.2 73.93 74.2 84.26 78.9 79.8 80.9
08/06/2024 04:55:15 57.66 60.37 81.23 69.7 70 76.2 74.19 74.19 84.26 78.9 79.8 80.9
08/06/2024 04:55:16 57.73 58.91 81.23 69.7 70 76.2 73.61 74.17 84.26 78.9 79.8 80.9
08/06/2024 04:55:17 62.98 62.69 81.23 69.7 70 76.1 73.97 74.08 82.83 78.9 79.8 80.8
08/06/2024 04:55:18 57.22 62.3 81.23 69.7 70 76.1 74.17 74.16 82.83 78.9 79.8 80.8
08/06/2024 04:55:19 59.85 60.18 81.23 69.7 70 76.1 73.81 74.24 82.83 78.9 79.8 80.8
08/06/2024 04:55:20 57.63 60.1 81.23 69.7 70 76.1 74.18 74.21 82.83 78.9 79.8 80.8
08/06/2024 04:55:21 59.01 59.14 81.23 69.7 70 76 74.31 74.32 82.83 78.9 79.8 80.8
08/06/2024 04:55:22 64.12 63.65 81.23 69.7 70 76 73.86 74.34 82.83 78.9 79.8 80.8
08/06/2024 04:55:23 62.53 65.06 81.23 69.7 70 76 74.47 74.54 82.83 78.8 79.8 80.8
08/06/2024 04:55:24 61.3 62.23 81.23 69.7 70 75.9 73.83 74.34 82.83 78.8 79.8 80.8
08/06/2024 04:55:25 68.4 68.04 81.23 69.7 70 75.9 75.88 75.51 82.83 78.8 79.8 80.8
08/06/2024 04:55:26 69.56 69.64 81.23 69.7 70 75.9 76.31 76.16 82.83 78.8 79.8 80.8
08/06/2024 04:55:27 68.62 70.3 81.23 69.7 70 75.9 76.25 76.68 82.83 78.8 79.8 80.7
08/06/2024 04:55:28 69.18 69.82 81.23 69.7 70 75.9 76.22 76.4 82.83 78.8 79.8 80.7
08/06/2024 04:55:29 73.31 72.76 78.4 69.7 70 75.9 77.79 77.55 81.57 78.8 79.8 80.7
08/06/2024 04:55:30 63.33 72.07 74.23 69.7 70 75.9 74.86 77.21 81.57 78.8 79.8 80.7
08/06/2024 04:55:31 71.72 71.68 72.76 69.8 70 75.8 77.23 77.1 81.57 78.8 79.8 80.7
08/06/2024 04:55:32 64.26 71.17 72.76 69.8 70 75.8 75.18 76.93 81.57 78.8 79.8 80.7
08/06/2024 04:55:33 72.19 71.9 72.76 69.8 70 75.8 77.6 77.48 81.57 78.8 79.8 80.7
08/06/2024 04:55:34 70.04 71.02 72.76 69.8 70 75.7 76.09 76.67 81.57 78.8 79.8 80.7
08/06/2024 04:55:35 70.27 71.89 72.76 69.8 70 75.7 76.89 77.19 81.57 78.8 79.8 80.6
08/06/2024 04:55:36 70.53 71 72.76 69.8 70 75.7 76.54 76.92 81.57 78.8 79.8 80.6
08/06/2024 04:55:37 63.78 70.29 72.76 69.8 70 75.7 75.62 76.57 78.88 78.8 79.8 80.6
08/06/2024 04:55:38 60.1 67.6 72.76 69.8 70 75.7 75.48 76.22 77.55 78.8 79.8 80.6
08/06/2024 04:55:39 67.57 67.19 72.76 69.8 70 75.7 76.19 76.11 77.55 78.8 79.8 80.6
08/06/2024 04:55:40 60.48 67.27 72.76 69.8 70 75.7 73.72 76.11 77.55 78.8 79.8 80.6
08/06/2024 04:55:41 62.73 64.29 72.76 69.8 70 75.7 74.46 74.82 77.55 78.8 79.8 80.6
08/06/2024 04:55:42 57.3 62.96 72.76 69.8 70 75.7 73.87 74.54 77.55 78.8 79.8 80.6
08/06/2024 04:55:43 67.75 66.6 72.76 69.8 70 75.7 75.92 75.47 77.55 78.8 79.8 80.6
08/06/2024 04:55:44 66.38 66.75 72.76 69.8 70 75.7 75.12 75.47 77.55 78.8 79.8 80.6
08/06/2024 04:55:45 63.59 66.51 72.76 69.8 70 75.7 74.67 75.25 77.55 78.8 79.8 80.6
08/06/2024 04:55:46 73.68 72.15 72.76 69.9 70 75.7 79.8 78.68 78.68 78.8 79.8 80.6
08/06/2024 04:55:47 78.54 77.84 77.84 70 70.1 75.7 82.51 81.95 81.95 78.8 79.8 80.6
08/06/2024 04:55:48 69.22 76.7 77.84 70 70.1 75.7 75.99 81.18 81.95 78.8 79.8 80.6
08/06/2024 04:55:49 65.63 73.8 77.84 70 70.1 75.7 75.39 78.83 81.95 78.8 79.8 80.6
08/06/2024 04:55:50 75.83 75.53 77.84 70 70.1 75.7 79.19 79.16 81.95 78.8 79.8 80.6
08/06/2024 04:55:51 72.47 75.44 77.84 70.1 70.1 75.7 77.22 79.17 81.95 78.8 79.8 80.6
08/06/2024 04:55:52 68.36 74.15 77.84 70.1 70.1 75.7 75.65 78.31 81.95 78.8 79.8 80.6
08/06/2024 04:55:53 72.58 72.3 77.84 70.1 70.1 75.7 77.62 77.36 81.95 78.8 79.8 80.6
08/06/2024 04:55:54 64.38 72.28 77.84 70.1 70.1 75.7 74.71 77.34 81.95 78.8 79.8 80.6
08/06/2024 04:55:55 75.44 74.9 77.84 70.1 70.1 75.7 78.91 78.57 81.95 78.8 79.8 80.6
08/06/2024 04:55:56 75.19 75.92 77.84 70.2 70.1 75.7 81.71 81.37 81.95 78.9 79.8 80.6
08/06/2024 04:55:57 73.34 75.79 77.84 70.2 70.2 75.7 77.64 80.67 81.95 78.9 79.8 80.6
08/06/2024 04:55:58 68.28 73.48 77.84 70.2 70.2 75.7 75.69 78.66 81.95 78.9 79.8 80.6
08/06/2024 04:55:59 63.45 71.18 77.84 70.2 70.2 75.7 74.83 77.07 81.95 78.9 79.8 80.6
08/06/2024 04:56:00 70.8 70.19 77.84 70.2 70.2 75.7 76.92 76.62 81.95 78.9 79.8 80.6
08/06/2024 04:56:01 73.31 72.32 77.84 70.3 70.2 75.7 77.72 77.39 81.95 78.9 79.8 80.6
08/06/2024 04:56:02 67.54 72.56 77.84 70.3 70.2 75.7 75.44 77.51 81.95 78.9 79.8 80.6
08/06/2024 04:56:03 71.92 72.24 77.84 70.3 70.2 75.7 77.16 77.3 81.95 78.9 79.8 80.6
08/06/2024 04:56:04 75.71 75.1 77.84 70.3 70.2 75.7 80.59 80.23 81.95 78.9 79.8 80.6
08/06/2024 04:56:05 73.68 75.18 77.84 70.4 70.2 75.7 79.39 80.37 81.95 78.9 79.8 80.6
08/06/2024 04:56:06 64.55 74.74 77.84 70.4 70.2 75.7 74.49 80.09 81.95 78.9 79.8 80.6
08/06/2024 04:56:07 64.97 71.54 77.84 70.4 70.2 75.7 75.35 77.67 81.95 78.9 79.8 80.6
08/06/2024 04:56:08 72.58 72.18 77.84 70.4 70.2 75.7 77.87 77.73 81.95 78.9 79.8 80.6
08/06/2024 04:56:09 72.03 72.95 77.84 70.4 70.2 75.7 77.2 77.8 81.95 78.9 79.8 80.6
08/06/2024 04:56:10 75.5 74.4 77.84 70.5 70.2 75.7 79.1 78.54 81.95 78.9 79.8 80.6
08/06/2024 04:56:11 70.18 74.39 77.84 70.5 70.2 75.7 76.93 78.6 81.95 78.9 79.8 80.6
08/06/2024 04:56:12 68.02 72.39 77.84 70.5 70.2 75.7 76.38 77.75 81.95 78.9 79.8 80.6
08/06/2024 04:56:13 70.04 70.29 77.84 70.5 70.2 75.6 76.28 76.83 81.95 78.9 79.8 80.6
08/06/2024 04:56:14 71.19 71.9 77.84 70.5 70.2 75.6 76.33 76.86 81.95 78.9 79.8 80.6
08/06/2024 04:56:15 68.16 70.48 77.84 70.5 70.2 75.6 75.02 76.31 81.95 78.9 79.8 80.6
08/06/2024 04:56:16 60.24 69 77.84 70.5 70.2 75.6 74.32 75.48 81.95 78.9 79.8 80.6
08/06/2024 04:56:17 77.16 75.95 76.7 70.6 70.3 75.6 80.6 79.73 81.37 78.9 79.8 80.6
08/06/2024 04:56:18 71.92 74.68 75.95 70.6 70.3 75.6 77.09 78.73 81.37 79 79.8 80.6
08/06/2024 04:56:19 73.08 75.13 75.95 70.6 70.3 75.6 77.75 78.95 81.37 79 79.8 80.6
08/06/2024 04:56:20 78.78 78.09 78.09 70.7 70.3 75.6 81.92 81.29 81.37 79 79.8 80.6
08/06/2024 04:56:21 60.41 77.74 78.09 70.7 70.3 75.6 73.81 81.01 81.37 79 79.8 80.6
08/06/2024 04:56:22 56.97 73.63 78.09 70.7 70.3 75.6 73.72 77.95 81.37 79 79.8 80.6
08/06/2024 04:56:23 74.51 73.57 78.09 70.7 69.7 75.6 78.68 78.03 81.37 79 79.8 80.6
08/06/2024 04:56:24 67.21 73.81 78.09 70.7 69.7 75.6 75.03 78.18 81.37 79 79.8 80.6
08/06/2024 04:56:25 66.02 70.32 78.09 70.7 68.4 75.6 74.92 76.21 81.37 79 79.7 80.6
08/06/2024 04:56:26 72.17 72.09 78.09 70.8 68.4 75.6 77.28 77.07 81.29 79 79.7 80.6
08/06/2024 04:56:27 64.37 70.62 78.09 70.8 68.4 75.6 75.17 76.53 81.29 79 79.7 80.6
08/06/2024 04:56:28 66.81 67.72 78.09 70.8 68.4 75.6 76.33 76.22 81.29 79 79.7 80.6
08/06/2024 04:56:29 60.05 67.48 78.09 70.8 68.4 75.6 73.9 76.22 81.29 79 79.7 80.5
08/06/2024 04:56:30 66.81 67.55 78.09 70.8 68.4 75.6 74.39 75.19 81.29 79 79.7 80.5
08/06/2024 04:56:31 69.08 68.68 78.09 70.8 68.4 75.6 75.15 75.08 81.29 79 79.7 80.5
08/06/2024 04:56:32 75.73 75.1 78.09 70.8 68.4 75.6 79.31 78.77 81.29 78.9 79.7 80.5
08/06/2024 04:56:33 69.22 74.96 78.09 70.7 68.4 75.6 76.62 78.65 81.29 78.8 79.7 80.5
08/06/2024 04:56:34 74.2 74.12 78.09 70.6 68.4 75.6 78.37 78.32 81.29 78.6 79.7 80.5
08/06/2024 04:56:35 71.3 74.43 78.09 70.6 68.4 75.6 77.22 78.47 81.29 78.6 79.7 80.5
08/06/2024 04:56:36 78.45 78 78.09 70.6 68.5 75.6 81.31 80.93 81.29 78.5 79.7 80.5
08/06/2024 04:56:37 73.37 77.18 78.09 70.6 68.5 75.6 78.52 80.45 81.29 78.5 79.7 80.5
08/06/2024 04:56:38 68.36 74.98 78.09 70.6 68.5 75.6 76.45 79.11 81.29 78.5 79.7 80.5
08/06/2024 04:56:39 77.92 76.78 78.09 70.7 68.6 75.6 81.83 80.85 81.29 78.5 79.7 80.5
08/06/2024 04:56:40 80.28 79.48 79.48 70.8 68.6 75.6 84.01 83.39 83.39 78.6 79.7 80.5
08/06/2024 04:56:41 73.2 79.14 79.48 70.9 68.6 75.6 77.81 82.91 83.39 78.6 79.7 80.5
08/06/2024 04:56:42 69.89 76.24 79.48 70.9 68.6 75.6 76.3 80.35 83.39 78.6 79.7 80.5
08/06/2024 04:56:43 65.2 73.38 79.48 70.9 68.6 75.6 74.99 78.31 83.39 78.6 79 80.5
08/06/2024 04:56:44 64.45 70.06 79.48 70.9 68.6 75.6 74.8 76.51 83.39 78.6 79 80.5
08/06/2024 04:56:45 64.68 67.6 79.48 70.9 68.6 75.6 74.93 75.65 83.39 78.6 79 80.5
08/06/2024 04:56:46 56.76 65.79 79.48 70.9 68.6 75.6 74.48 75.11 83.39 78.5 79 80.5
08/06/2024 04:56:47 61.08 62.36 79.48 70.9 68.6 75.6 73.94 74.97 83.39 78.5 79 80.5
08/06/2024 04:56:48 63.25 63 79.48 70.9 68.6 75.6 75.04 74.84 83.39 78.5 78.9 80.5
08/06/2024 04:56:49 58.11 62.93 79.48 70.9 68.6 75.6 76.81 76.49 83.39 78.4 78.9 80.5
08/06/2024 04:56:50 57.21 60.52 79.48 70.8 68.6 75.6 74.97 76.26 83.39 78.3 78.9 80.5
08/06/2024 04:56:51 56.42 58.71 79.48 70.8 68.6 75.6 73.78 75.55 83.39 78.2 78.9 80.5
08/06/2024 04:56:52 57.17 57.73 79.48 70.8 68.6 75.6 74.76 75.2 83.39 78.1 78.9 80.5
08/06/2024 04:56:53 60.51 60.36 79.48 70.7 68.6 75.6 74.57 74.61 83.39 78 78.9 80.5
08/06/2024 04:56:54 60.79 61.41 79.48 70.7 68.6 75.6 74.47 74.74 83.39 77.9 78.9 80.5
08/06/2024 04:56:55 56.65 60.19 79.48 70.7 68.6 75.6 74.63 74.67 83.39 77.8 78.9 80.5
08/06/2024 04:56:56 56.69 58.32 79.48 70.7 68.6 75.6 74.77 74.75 83.39 77.8 78.9 80.5
08/06/2024 04:56:57 67.81 66.65 79.48 70.7 68.6 75.6 76.81 76.3 83.39 77.7 77.4 80.5
08/06/2024 04:56:58 65.34 66.81 79.48 70.7 68.6 75.6 76.47 76.47 83.39 77.7 77.4 80.5
08/06/2024 04:56:59 66.03 66.23 79.48 70.7 68.6 75.6 76.27 76.5 83.39 77.7 77.4 80.5
08/06/2024 04:57:00 61.81 65.95 79.48 70.7 68.6 75.6 75.3 76.36 83.39 77.7 77.4 80.5
08/06/2024 04:57:01 72.14 71.86 79.48 70.7 68.6 75.6 77.29 77.31 83.39 77.7 77.4 80.5
08/06/2024 04:57:02 82.19 81.02 81.02 70.9 68.7 75.6 84.48 83.36 83.39 77.7 77.4 80.5
08/06/2024 04:57:03 76.11 80.6 81.02 70.9 68.7 75.6 79.7 83.08 83.39 77.7 77.4 80.5
08/06/2024 04:57:04 62.19 78.42 81.02 70.9 68.7 75.6 75.22 81.33 83.39 77.7 77.4 80.5
08/06/2024 04:57:05 62.28 74.3 81.02 70.8 68.7 75.6 76.11 78.57 83.39 77.7 77.4 80.5
08/06/2024 04:57:06 58.96 70.47 81.02 70.8 68.7 75.6 75.44 77.26 83.39 77.7 77.4 80.5
08/06/2024 04:57:07 87.63 87.04 87.04 71.3 69.1 75.6 94.9 94.21 94.21 78.3 77.6 80.5
08/06/2024 04:57:08 79.43 87.18 87.18 71.4 69.1 75.6 88.42 94.57 94.57 78.5 77.7 80.6
08/06/2024 04:57:09 68.5 83.56 87.18 71.4 69.1 75.6 76.36 91.06 94.57 78.5 77.7 80.6
08/06/2024 04:57:10 68.45 79.52 87.18 71.4 69.1 75.6 76.27 87.05 94.57 78.5 77.7 80.5
08/06/2024 04:57:11 68.1 75.8 87.18 71.4 69.1 75.6 76.06 83.36 94.57 78.5 77.7 80.5
08/06/2024 04:57:12 68.51 72.67 87.18 71.4 69.1 75.6 76.48 80.27 94.57 78.5 77.7 80.5
08/06/2024 04:57:13 74.62 73.95 87.18 71.4 69.2 75.6 80.43 80.09 94.57 78.5 77.7 80.5
08/06/2024 04:57:14 74.45 74.88 87.18 71.5 69.2 75.6 80.71 80.97 94.57 78.5 77.7 80.5
08/06/2024 04:57:15 75.71 76.37 87.18 71.5 69.2 75.6 81.55 81.9 94.57 78.5 77.7 80.5
08/06/2024 04:57:16 68.81 74.31 87.18 71.5 69.2 75.6 77.05 80.65 94.57 78.5 77.7 80.5
08/06/2024 04:57:17 67.94 71.63 87.18 71.5 69.2 75.6 77.67 78.78 94.57 78.5 77.7 80.5
08/06/2024 04:57:18 75.49 74.31 87.18 71.5 69.2 75.6 81.04 80.35 94.57 78.5 77.7 80.5
08/06/2024 04:57:19 76.36 76.52 87.18 71.5 69.2 75.6 81.66 81.79 94.57 78.5 77.7 80.5
08/06/2024 04:57:20 74.43 75.61 87.18 71.5 69.3 75.6 80.24 81.06 94.57 78.6 77.7 80.5
08/06/2024 04:57:21 75.21 75.96 87.18 71.5 69.3 75.6 79.98 80.74 94.57 78.6 77.7 80.5
08/06/2024 04:57:22 70.19 75.97 87.18 71.5 69.3 75.6 78.48 80.81 94.57 78.6 77.7 80.5
08/06/2024 04:57:23 75.06 75.05 87.18 71.6 69.3 75.6 79.78 80.07 94.57 78.6 77.7 80.5
08/06/2024 04:57:24 73.21 74.25 87.18 71.6 69.3 75.6 78.65 79.65 94.57 78.6 77.7 80.5
08/06/2024 04:57:25 69.7 73.66 87.18 71.6 69.3 75.6 77.6 78.96 94.57 78.6 77.7 80.5
08/06/2024 04:57:26 70.29 71.84 87.18 71.5 69.3 75.6 76.88 78.22 94.57 78.6 77.8 80.5
08/06/2024 04:57:27 59.47 71.03 87.18 71.5 69.3 75.6 74.56 77.43 94.57 78.6 77.6 80.5
08/06/2024 04:57:28 64.62 67.21 87.18 71.5 69.3 75.6 74.89 75.93 94.57 78.5 77.6 80.5
08/06/2024 04:57:29 66.95 67.33 87.18 71.5 69.3 75.6 74.97 75.42 94.57 78.5 77.6 80.5
08/06/2024 04:57:30 70.68 69.89 87.18 71.5 69.3 75.6 76.32 76.11 94.57 78.4 77.6 80.5
08/06/2024 04:57:31 66.99 69.69 87.18 71.4 69.3 75.6 75.4 76 94.57 78.4 77.6 80.5
08/06/2024 04:57:32 64.22 67.83 87.18 71.4 69.3 75.6 74.84 75.49 94.57 78.4 77.6 80.5
08/06/2024 04:57:33 66.51 67.15 87.18 71.4 69.3 75.6 75.17 75.3 94.57 78.4 77.6 80.5
08/06/2024 04:57:34 66.53 67.54 87.18 71.4 69.3 75.6 75.74 75.61 94.57 78.4 77.6 80.5
08/06/2024 04:57:35 68.72 68.77 87.18 71.4 69.3 75.6 76.01 76 94.57 78.4 77.6 80.5
08/06/2024 04:57:36 66.21 67.74 87.18 71.4 69.3 75.6 75.22 75.79 94.57 78.4 77.6 80.5
08/06/2024 04:57:37 65.68 67.14 87.18 71.4 69.3 75.6 75.11 75.48 94.57 78.4 77.6 80.5
08/06/2024 04:57:38 58.91 66.21 83.56 71.4 69.3 75.6 75.2 75.41 91.06 78.4 77.6 80.5
08/06/2024 04:57:39 64.12 65.21 79.52 71.4 69.3 75.6 75.1 75.54 87.05 78.4 77.6 80.5
08/06/2024 04:57:40 61.48 63.07 76.52 71.4 69.3 75.6 74.73 75.05 83.36 78.4 77.6 80.5
08/06/2024 04:57:41 59.7 62.55 76.52 71.4 69.3 75.6 74.47 74.88 81.9 78.4 77.6 80.5
08/06/2024 04:57:42 60.57 62.2 76.52 71.3 69.3 75.6 74.06 74.7 81.9 78.3 77.6 80.5
08/06/2024 04:57:43 56.64 60.27 76.52 71.2 69.3 75.6 74.23 74.53 81.9 78.3 77.6 80.5
08/06/2024 04:57:44 68.01 67.29 76.52 71.2 69.3 75.6 75.66 75.39 81.9 78.2 77.6 80.5
08/06/2024 04:57:45 71.45 70.83 76.52 71.3 69.3 75.6 76.88 76.61 81.79 78.3 77.6 80.5
08/06/2024 04:57:46 58.4 70.54 76.52 71.2 69.3 75.6 74.11 76.48 81.79 78.2 77.6 80.5
08/06/2024 04:57:47 63.45 67.22 76.52 71.2 69.3 75.6 74.29 75.26 81.79 78.2 77.6 80.5
08/06/2024 04:57:48 58.03 64.48 76.52 71.2 69.3 75.6 74.42 74.64 81.79 78.2 77.6 80.5
08/06/2024 04:57:49 57.28 61.59 75.97 71.2 69.3 75.6 74.82 74.76 81.06 78.2 77.6 80.5
08/06/2024 04:57:50 70.07 69.1 75.97 71.3 69.3 75.6 75.95 75.64 80.81 78.3 77.6 80.5
08/06/2024 04:57:51 66.63 69.32 75.97 71.3 69.4 75.6 75.66 75.84 80.81 78.3 77.6 80.5
08/06/2024 04:57:52 67.1 67.94 75.05 71.3 69.4 75.6 75.65 75.76 80.07 78.3 77.6 80.5
08/06/2024 04:57:53 64.17 68.07 74.25 71.3 69.4 75.6 75.01 75.96 79.65 78.3 77.6 80.5
08/06/2024 04:57:54 57.63 65.3 73.66 71.2 69.4 75.6 75.23 75.4 78.96 78.3 77.6 80.5
08/06/2024 04:57:55 68.05 67.9 71.84 71.2 69.4 75.6 76.51 76.46 78.22 78.3 77.6 80.5
08/06/2024 04:57:56 73.34 73.07 73.07 71.3 69.4 75.6 78.97 78.56 78.56 78.3 77.6 80.5
08/06/2024 04:57:57 57.98 72.01 73.07 71.3 69.4 75.6 75.93 78.25 78.56 78.3 77.6 80.5
08/06/2024 04:57:58 58.08 68.04 73.07 71.2 69.4 75.6 75.15 76.94 78.56 78.3 77.6 80.5
08/06/2024 04:57:59 64.37 65.13 73.07 71.2 69.4 75.6 74.47 75.88 78.56 78.2 77.6 80.5
08/06/2024 04:58:00 70.26 69.42 73.07 71.2 69.4 75.6 76.61 76.27 78.56 78.2 77.6 80.5
08/06/2024 04:58:01 67.03 69.43 73.07 71.2 69.4 75.6 75.95 76.37 78.56 78.2 77.6 80.5
08/06/2024 04:58:02 72.84 71.92 73.07 71.2 69.4 75.6 76.8 76.63 78.56 78.2 77.6 80.5
08/06/2024 04:58:03 66.35 71.86 73.07 71.2 69.4 75.5 74.85 76.5 78.56 78.2 77.6 80.5
08/06/2024 04:58:04 68.41 70.32 73.07 71.2 69.4 75.5 76.12 76.14 78.56 78.2 77.6 80.5
08/06/2024 04:58:05 72.4 71.8 73.07 71.2 69.4 75.5 78.07 77.41 78.56 78.2 77.6 80.5
08/06/2024 04:58:06 79.56 78.8 78.8 71.3 69.4 75.5 82.97 82.26 82.26 78.3 77.6 80.5
08/06/2024 04:58:07 69.45 78.62 78.8 71.3 69.4 75.5 77.38 82.17 82.26 78.3 77.6 80.5
08/06/2024 04:58:08 69.29 75.19 78.8 71.3 69.5 75.5 76.74 79.88 82.26 78.3 77.6 80.5
08/06/2024 04:58:09 67.32 72.22 78.8 71.3 69.5 75.5 75.94 78.04 82.26 78.3 77.6 80.5
08/06/2024 04:58:10 59.4 70.08 78.8 71.3 69.5 75.5 75.3 76.94 82.26 78.3 77.6 80.5
08/06/2024 04:58:11 56.88 66.39 78.8 71.3 69.5 75.5 74.57 76.07 82.26 78.3 77.6 80.5
08/06/2024 04:58:12 57.72 62.89 78.8 71.2 69.4 75.5 74.92 75.2 82.26 78.3 77.6 80.5
08/06/2024 04:58:13 57.27 60.28 78.8 71.2 69.4 75.5 74.02 75.05 82.26 78.3 77.6 80.5
08/06/2024 04:58:14 58.28 58.91 78.8 71.2 69.4 75.5 74.84 74.78 82.26 78.2 77.6 80.5
08/06/2024 04:58:15 63.29 63.14 78.8 71.2 69.4 75.5 75.94 75.71 82.26 78.2 77.6 80.5
08/06/2024 04:58:16 74.48 73.49 78.8 71.2 69.5 75.5 78.73 78.25 82.26 78.2 77.6 80.5
08/06/2024 04:58:17 70.36 73.33 78.8 71.2 69.5 75.5 76.98 78.21 82.26 78.2 77.7 80.5
08/06/2024 04:58:18 63.9 71.23 78.8 71.2 69.5 75.5 74.86 77.22 82.26 78.2 77.7 80.5
08/06/2024 04:58:19 66.04 67.94 78.8 71.1 69.5 75.5 75.55 76 82.26 78.2 77.7 80.5
08/06/2024 04:58:20 56.54 66.36 78.8 71.1 69.5 75.5 74.23 75.54 82.26 78.2 77.7 80.5
08/06/2024 04:58:21 61.33 63.45 78.8 71.1 69.5 75.5 74.81 75.04 82.26 78.2 77.7 80.4
08/06/2024 04:58:22 57.34 61.56 78.8 71.1 69.5 75.5 74.66 74.91 82.26 78.2 77.7 80.4
08/06/2024 04:58:23 63.75 63.45 78.8 71.1 69.5 75.4 74.78 74.93 82.26 78.2 77.7 80.4
08/06/2024 04:58:24 56.85 62.23 78.8 71.1 69.5 75.4 74.49 74.7 82.26 78.2 77.7 80.4
08/06/2024 04:58:25 57.1 59.68 78.8 71.1 69.5 75.4 74.29 74.59 82.26 78.2 77.7 80.4
08/06/2024 04:58:26 56.64 58.21 78.8 71.1 69.5 75.4 74.39 74.45 82.26 78.2 77.7 80.4
08/06/2024 04:58:27 62.84 62.04 78.8 71.1 69.5 75.4 74.71 74.69 82.26 78.2 77.7 80.4
08/06/2024 04:58:28 64.25 63.79 78.8 71.1 69.5 75.4 75.48 75.35 82.26 78.2 77.7 80.4
08/06/2024 04:58:29 65.14 64.81 78.8 71.1 69.5 75.4 75.34 75.61 82.26 78.2 77.7 80.4
08/06/2024 04:58:30 68.34 67.82 78.8 71.1 69.5 75.4 76.06 75.91 82.26 78.2 77.7 80.4
08/06/2024 04:58:31 59.84 67.47 78.8 71.1 69.5 75.4 74.25 75.83 82.26 78.2 77.7 80.4
08/06/2024 04:58:32 67.27 67.16 78.8 71.1 69.5 75.4 75.23 75.36 82.26 78.2 77.7 80.4
08/06/2024 04:58:33 56.25 66.26 78.8 71.1 69.5 75.4 74.37 75.1 82.26 78.2 77.7 80.4
08/06/2024 04:58:34 64.94 64.35 78.8 71.1 69.5 75.4 78.88 78.28 82.26 78.2 77.7 80.4
08/06/2024 04:58:35 65.88 65.55 78.8 71.1 69.5 75.4 76.2 77.32 82.26 78.2 77.7 80.4
08/06/2024 04:58:36 75.62 74.57 78.62 71.1 69.5 75.4 78.88 78.8 82.17 78.2 77.7 80.4
08/06/2024 04:58:37 74.48 74.78 75.19 71.2 69.5 75.4 78.7 78.9 79.88 78.2 77.7 80.4
08/06/2024 04:58:38 66.79 73.65 74.78 71.2 69.5 75.4 76.5 78.17 78.9 78.2 77.7 80.4
08/06/2024 04:58:39 65.51 70.82 74.78 71.2 69.5 75.4 75.07 77.18 78.9 78.2 77.7 80.4
08/06/2024 04:58:40 68.08 69.08 74.78 71.2 69.5 75.4 75.63 76.04 78.9 78.2 77.7 80.4
08/06/2024 04:58:41 72.69 71.78 74.78 71.2 69.5 75.4 85.6 84.89 84.89 78.3 77.7 80.4
08/06/2024 04:58:42 57.43 71.45 74.78 71.2 69.5 75.4 75.83 84.76 84.89 78.3 77.7 80.4
08/06/2024 04:58:43 75.22 74.83 74.83 71.2 69.5 75.4 79.77 81.27 84.89 78.3 77.7 80.4
08/06/2024 04:58:44 77.86 78.04 78.04 71.3 69.6 75.4 81.67 82.67 84.89 78.3 77.7 80.4
08/06/2024 04:58:45 73.88 75.88 78.04 71.3 69.6 75.4 78.57 80.74 84.89 78.4 77.7 80.4
08/06/2024 04:58:46 80.74 80.22 80.22 71.4 69.6 75.4 83.41 82.83 84.89 78.4 77.7 80.4
08/06/2024 04:58:47 80.26 82.02 82.02 71.5 69.7 75.4 82.8 84.16 84.89 78.4 77.7 80.4
08/06/2024 04:58:48 70.1 79.48 82.02 71.6 69.7 75.4 76.75 82.27 84.89 78.4 77.7 80.4
08/06/2024 04:58:49 71.73 75.82 82.02 71.6 69.7 75.4 76.79 79.55 84.89 78.4 77.8 80.4
08/06/2024 04:58:50 66.81 73.47 82.02 71.6 69.7 75.4 74.86 77.88 84.89 78.4 77.8 80.4
08/06/2024 04:58:51 56.91 70.68 82.02 71.6 69.7 75.4 74.14 76.27 84.89 78.4 77.7 80.4
08/06/2024 04:58:52 60.82 66.73 82.02 71.6 69.7 75.4 74.54 75.11 84.89 78.4 77.8 80.4
08/06/2024 04:58:53 66.34 66.97 82.02 71.6 69.7 75.4 75.09 75.29 84.89 78.4 77.8 80.4
08/06/2024 04:58:54 69.16 69.06 82.02 71.6 69.7 75.4 76.11 75.97 84.89 78.4 77.8 80.4
08/06/2024 04:58:55 62.55 67.75 82.02 71.6 69.7 75.4 74.38 75.6 84.89 78.4 77.8 80.4
08/06/2024 04:58:56 58.32 65.3 82.02 71.6 69.7 75.4 73.97 74.88 84.89 78.4 77.8 80.4
08/06/2024 04:58:57 61.26 62.87 82.02 71.6 69.7 75.4 74.72 74.82 84.89 78.4 77.8 80.4
08/06/2024 04:58:58 60.06 61.37 82.02 71.6 69.7 75.4 75.17 74.99 84.89 78.4 77.8 80.4
08/06/2024 04:58:59 60.4 60.92 82.02 71.6 69.7 75.3 75.25 75.2 84.89 78.4 77.7 80.4
08/06/2024 04:59:00 57.33 60.96 82.02 71.5 69.7 75.3 74.46 75.19 84.89 78.3 77.7 80.4
08/06/2024 04:59:01 62.03 61.97 82.02 71.5 69.5 75.3 74.63 74.8 84.89 78.3 77.6 80.3
08/06/2024 04:59:02 75.79 74.42 82.02 71.6 69.5 75.3 80.18 79.24 84.89 78.3 77.6 80.3
08/06/2024 04:59:03 73.37 74.59 82.02 71.6 69.5 75.2 78.51 79.36 84.89 78.3 77.6 80.3
08/06/2024 04:59:04 71.96 73.84 82.02 71.5 69.5 75.2 78.11 78.65 84.89 78.1 77.7 80.3
08/06/2024 04:59:05 70.41 72.6 82.02 71.5 69.5 75.2 76.69 78.49 84.89 78.1 77.7 80.3
08/06/2024 04:59:06 61.79 71.39 82.02 71.5 69.5 75.2 74.72 77.27 84.89 78.1 77.7 80.3
08/06/2024 04:59:07 67.02 67.88 82.02 71.6 69.5 75.2 75.89 76.12 84.89 78.1 77.7 80.3
08/06/2024 04:59:08 73.95 72.96 82.02 71.6 69.5 75.2 78.38 77.89 84.89 78.1 77.7 80.3
08/06/2024 04:59:09 65.54 72.88 82.02 71.6 69.5 75.2 75.41 77.82 84.89 78.1 77.7 80.3
08/06/2024 04:59:10 69.85 71.47 82.02 71.6 69.5 75.1 76.6 77.37 84.89 78.1 77.7 80.3
08/06/2024 04:59:11 59.57 69.33 82.02 71.6 69.5 75.1 74.03 76.33 84.76 78.1 77.7 80.3
08/06/2024 04:59:12 57.42 65.68 82.02 71.6 69.5 75.1 74.05 75.01 84.16 78.1 77.7 80.3
08/06/2024 04:59:13 63.67 63.46 82.02 71.6 69.5 75.1 74.67 74.73 84.16 78.1 77.7 80.2
08/06/2024 04:59:14 71.81 71.13 82.02 71.6 69.5 75.1 77.13 76.74 84.16 78.1 77.7 80.2
08/06/2024 04:59:15 59.76 70.09 82.02 71.6 69.5 75.1 74.57 76.36 84.16 78.1 77.7 80.2
08/06/2024 04:59:16 63.43 66.94 82.02 71.6 69.5 75.1 74.67 75.48 84.16 78.1 77.7 80.2
08/06/2024 04:59:17 64.22 64.76 79.48 71.6 69.5 75 75.1 75.1 82.27 78.1 77.7 80.2
08/06/2024 04:59:18 66.44 66.24 75.82 71.6 69.5 75 75.23 75.37 79.55 78.1 77.7 80.2
08/06/2024 04:59:19 59.94 65.93 74.59 71.6 69.5 75 74.42 75.16 79.36 78.1 77.7 80.2
08/06/2024 04:59:20 59.08 63.18 74.59 71.6 69.5 74.9 74.11 74.78 79.36 78.1 77.7 80.1
08/06/2024 04:59:21 57.41 61.16 74.59 71.6 69.5 74.9 73.58 74.36 79.36 78.1 77.7 80.1
08/06/2024 04:59:22 63.18 62.43 74.59 71.6 69.5 74.9 74.9 74.65 79.36 78.1 77.7 80.1
08/06/2024 04:59:23 71.41 71.4 74.59 71.5 69.5 74.9 76.82 76.83 79.36 78 77.7 80.1
08/06/2024 04:59:24 76.39 76.72 76.72 71.6 69.5 74.9 80.86 80.1 80.1 78 77.7 80.1
08/06/2024 04:59:25 71.28 73.63 76.72 71.6 69.5 74.8 77.38 79.3 80.1 78.1 77.7 80.1
08/06/2024 04:59:26 62.67 72.81 76.72 71.6 69.5 74.8 74.52 78.28 80.1 78.1 77.7 80.1
08/06/2024 04:59:27 68.16 69.97 76.72 71.6 69.5 74.8 75.74 76.29 80.1 78.1 77.7 80
08/06/2024 04:59:28 73.97 72.99 76.72 71.6 69.5 74.8 79.33 78.37 80.1 78.1 77.7 80
08/06/2024 04:59:29 69.41 73.33 76.72 71.6 69.5 74.8 75.55 78.43 80.1 78.1 77.7 80
08/06/2024 04:59:30 74.41 73.62 76.72 71.6 69.5 74.7 77.38 77.29 80.1 78.1 77.7 80
08/06/2024 04:59:31 68.22 73.69 76.72 71.6 69.5 74.7 75.82 77.34 80.1 78.1 77.7 80
08/06/2024 04:59:32 69.4 70.65 76.72 71.6 69.5 74.7 75.56 76.32 80.1 78.1 77.7 80
08/06/2024 04:59:33 67.66 69.97 76.72 71.7 69.5 74.6 75.41 75.9 80.1 78.1 77.7 80
08/06/2024 04:59:34 72.99 72.59 76.72 71.7 69.5 74.6 78.15 77.62 80.1 78.1 77.7 80
08/06/2024 04:59:35 68.53 71.41 76.72 71.7 69.5 74.6 77 77.26 80.1 78.1 77.7 80
08/06/2024 04:59:36 69.67 70.77 76.72 71.7 69.5 74.6 76.72 77.38 80.1 78.1 77.7 79.9
08/06/2024 04:59:37 68.24 69.68 76.72 71.6 69.5 74.6 76.15 76.81 80.1 78.1 77.7 79.9
08/06/2024 04:59:38 59.26 68.93 76.72 71.6 69.5 74.6 74.15 76.45 80.1 78.1 77.7 79.9
08/06/2024 04:59:39 63.93 65.87 76.72 71.6 69.5 74.6 74.98 75.48 80.1 78 77.7 79.9
08/06/2024 04:59:40 56.66 64.34 76.72 71.6 69.5 74.5 74.03 75 80.1 78 77.7 79.9
08/06/2024 04:59:41 56.95 61.12 76.72 71.6 69.5 74.5 73.96 74.45 80.1 78 77.7 79.9
08/06/2024 04:59:42 58.48 59.76 76.72 71.6 69.5 74.4 73.89 74.19 80.1 78 77.7 79.8
08/06/2024 04:59:43 60.83 60.46 76.72 71.6 69.5 74.3 74.14 74.18 80.1 78 77.7 79.8
08/06/2024 04:59:44 67.13 66.14 76.72 71.6 69.5 74.3 74.79 74.61 80.1 78 77.7 79.8
08/06/2024 04:59:45 64.92 66.02 76.72 71.6 69.5 74.3 74.63 74.73 80.1 78 77.7 79.8
08/06/2024 04:59:46 75.65 73.91 76.72 71.6 69.5 74.3 78.62 77.57 80.1 78 77.7 79.8
08/06/2024 04:59:47 59.99 73.7 76.72 71.5 69.5 74.3 74.18 77.46 80.1 78 77.7 79.8
08/06/2024 04:59:48 69.52 71.07 76.72 71.5 69.5 74.3 75.71 76.25 80.1 78 77.7 79.8
08/06/2024 04:59:49 57.95 69.07 76.72 71.5 69.5 74.3 74.08 75.57 80.1 78 77.7 79.8
08/06/2024 04:59:50 57.66 65.34 76.72 71.5 69.5 74.3 74.14 74.7 80.1 78 77.7 79.8
08/06/2024 04:59:51 73.39 71.77 76.72 71.5 69.5 74.3 78.12 77.15 80.1 78 77.7 79.8
08/06/2024 04:59:52 74.69 74.07 76.72 71.5 69.5 74.3 78.57 78.24 80.1 78 77.7 79.8
08/06/2024 04:59:53 73.04 75.7 76.72 71.5 69.6 74.3 77.89 79.49 80.1 78 77.7 79.8
08/06/2024 04:59:54 58.26 72.49 75.7 71.5 69.6 74.2 74.36 77.43 79.49 78 77.7 79.8
08/06/2024 04:59:55 63.46 68.55 75.7 71.5 69.6 74.2 75.85 76.05 79.49 78 77.7 79.8
08/06/2024 04:59:56 57.02 65.86 75.7 71.5 69.5 74.2 75.37 75.76 79.49 78 77.7 79.7
08/06/2024 04:59:57 57.21 62.48 75.7 71.5 69.5 74.2 75.14 76.01 79.49 78 77.7 79.7
08/06/2024 04:59:58 73.86 72.33 75.7 71.5 69.5 74.2 79.69 78.44 79.49 78 77.7 79.7
08/06/2024 04:59:59 72.06 72.88 75.7 71.4 69.5 74.1 78.4 78.79 79.49 78 77.7 79.7
08/06/2024 05:00:00 70.28 72.17 75.7 71.4 69.5 74.1 77.41 78.5 79.49 78 77.7 79.7
08/06/2024 05:00:01 64.76 70.85 75.7 71.4 69.5 74.1 76.25 77.72 79.49 78 77.7 79.7
08/06/2024 05:00:02 57.26 67.94 75.7 71.4 69.5 74.1 74.34 76.89 79.49 78 77.7 79.7
08/06/2024 05:00:03 56.92 64.28 75.7 71.4 69.5 74.1 74.83 75.61 79.49 78 77.7 79.7
08/06/2024 05:00:04 65.06 65.2 75.7 71.4 69.5 74.1 75.62 75.61 79.49 78 77.7 79.7
08/06/2024 05:00:05 69.06 67.79 75.7 71.4 69.5 74.1 76.59 76.22 79.49 78 77.7 79.7
08/06/2024 05:00:06 60.91 67.7 75.7 71.3 69.5 74.1 75.06 76.24 79.49 78 77.7 79.7
08/06/2024 05:00:07 57.05 64.57 75.7 71.3 69.5 74.1 74.75 75.5 79.49 77.9 77.7 79.7
08/06/2024 05:00:08 59.34 61.44 75.7 71.3 69.5 74.1 75.31 75.38 79.49 77.9 77.7 79.7
08/06/2024 05:00:09 73.71 73.39 75.7 71.4 69.5 74.1 78.52 78.42 79.49 78 77.7 79.7
08/06/2024 05:00:10 66.65 73.68 75.7 71.4 69.5 74.1 75.64 78.63 79.49 78 77.7 79.7
08/06/2024 05:00:11 58.06 70.07 75.7 71.4 69.5 74.1 75.01 76.78 79.49 78 77.7 79.7
08/06/2024 05:00:12 57.73 66.26 75.7 71.4 69.5 74.1 75.06 75.77 79.49 78 77.7 79.7
08/06/2024 05:00:13 58.95 62.92 75.7 71.4 69.5 74.1 75.16 75.42 79.49 78 77.7 79.7
08/06/2024 05:00:14 63.03 63.2 75.7 71.4 69.5 74.1 75.76 75.76 79.49 78 77.7 79.7
08/06/2024 05:00:15 65 65.12 75.7 71.4 69.5 74.1 75.87 75.99 79.49 78 77.7 79.7
08/06/2024 05:00:16 58.55 65.06 75.7 71.4 69.5 74.1 76.01 76.19 79.49 78 77.7 79.7
08/06/2024 05:00:17 78.19 77.48 77.48 71.4 69.5 74 81.84 81.3 81.3 78 77.7 79.7
08/06/2024 05:00:18 65.62 75.78 77.48 71.4 69.5 74 75.94 80.09 81.3 78 77.7 79.7
08/06/2024 05:00:19 64.65 72.08 77.48 71.4 69.5 74 75.84 77.93 81.3 78 77.7 79.6
08/06/2024 05:00:20 62.8 69.15 77.48 71.4 69.5 74 76.47 76.99 81.3 78 77.7 79.6
08/06/2024 05:00:21 59.41 66.39 77.48 71.4 69.5 74 75.53 76.65 81.3 78 77.7 79.6
08/06/2024 05:00:22 64.73 64.63 77.48 71.4 69.5 74 76.71 76.56 81.3 78 77.7 79.6
08/06/2024 05:00:23 69.24 68.81 77.48 71.4 69.5 74 77.5 77.36 81.3 78 77.7 79.6
08/06/2024 05:00:24 69.25 69.39 77.48 71.4 69.5 74 77.28 77.36 81.3 78 77.7 79.6
08/06/2024 05:00:25 58.33 69.13 77.48 71.4 69.5 74 76.16 77.36 81.3 78 77.7 79.6
08/06/2024 05:00:26 67.99 68.45 77.48 71.4 69.5 74 76.79 77.06 81.3 78 77.7 79.6
08/06/2024 05:00:27 59.99 67.37 77.48 71.4 69.5 74 75.63 76.72 81.3 78 77.7 79.6
08/06/2024 05:00:28 61.15 64.71 77.48 71.4 69.5 74 76.92 76.65 81.3 78 77.7 79.6
08/06/2024 05:00:29 62.21 62.58 77.48 71.4 69.5 74 77.12 77.04 81.3 78 77.7 79.6
08/06/2024 05:00:30 63.7 63.47 77.48 71.4 69.5 74 76.97 77.2 81.3 78 77.7 79.6
08/06/2024 05:00:31 69.63 68.66 77.48 71.4 69.5 74 77.66 77.62 81.3 78 77.7 79.6
08/06/2024 05:00:32 68.07 69.24 77.48 71.4 69.5 74 77.52 77.72 81.3 78 77.7 79.6
08/06/2024 05:00:33 70.05 70.32 77.48 71.4 69.5 73.9 78.31 78.2 81.3 78 77.7 79.6
08/06/2024 05:00:34 67.02 69.38 77.48 71.4 69.5 73.9 77.86 78.52 81.3 78 77.7 79.6
08/06/2024 05:00:35 64.52 68.25 77.48 71.4 69.5 73.9 76.32 77.88 81.3 78 77.7 79.6
08/06/2024 05:00:36 60.93 66.04 77.48 71.4 69.5 73.9 75.7 76.89 81.3 78 77.7 79.6
08/06/2024 05:00:37 61.86 63.41 77.48 71.4 69.5 73.9 75.93 76.17 81.3 78 77.7 79.6
08/06/2024 05:00:38 58.65 63.04 77.48 71.4 69.5 73.9 75.05 76.09 81.3 78 77.7 79.6
08/06/2024 05:00:39 63.92 63.73 77.48 71.4 69.5 73.9 74.94 75.54 81.3 78 77.7 79.6
08/06/2024 05:00:40 57.95 63.42 77.48 71.4 69.5 73.9 75.69 75.6 81.3 78 77.7 79.6
08/06/2024 05:00:41 57.44 60.89 77.48 71.4 69.5 73.9 75.87 75.76 81.3 78 77.7 79.6
08/06/2024 05:00:42 58.34 59.06 77.48 71.4 69.5 73.9 76.49 76.36 81.3 78.1 77.7 79.6
08/06/2024 05:00:43 68.8 68.14 77.48 71.4 69.5 73.9 76.87 76.82 81.3 78.1 77.7 79.6
08/06/2024 05:00:44 68.57 69.81 77.48 71.4 69.6 73.9 77.06 77.33 81.3 78.1 77.7 79.6
08/06/2024 05:00:45 65.51 68.28 77.48 71.4 69.6 73.9 76.58 77.04 81.3 78.1 77.7 79.6
08/06/2024 05:00:46 65.69 67.73 77.48 71.3 69.6 73.9 76.51 77.03 81.3 78 77.8 79.6
08/06/2024 05:00:47 57.07 65.11 75.78 71.3 69.6 73.9 75.91 76.51 80.09 78 77.8 79.6
08/06/2024 05:00:48 56.48 61.85 72.08 71.3 69.6 73.9 75.57 76.25 78.52 78 77.8 79.6
08/06/2024 05:00:49 57.24 59.31 70.32 71.3 69.6 73.9 74.56 75.76 78.52 78 77.8 79.6
08/06/2024 05:00:50 56.56 58.23 70.32 71.2 69.6 73.9 75.45 75.52 78.52 78 77.8 79.6
08/06/2024 05:00:51 56.54 57.29 70.32 71.2 69.6 73.9 75.44 75.53 78.52 78 77.8 79.6
08/06/2024 05:00:52 56.89 57.14 70.32 71.2 69.6 73.9 74.47 75.39 78.52 78 77.8 79.6
08/06/2024 05:00:53 61.22 60.81 70.32 71.2 69.5 73.9 75.53 75.41 78.52 78 77.8 79.6
08/06/2024 05:00:54 60.06 60.84 70.32 71.2 69.5 73.9 75.18 75.42 78.52 78 77.8 79.6
08/06/2024 05:00:55 61.08 60.99 70.32 71.1 69.5 73.9 74.8 75.26 78.52 78 77.8 79.6
08/06/2024 05:00:56 59.32 61.18 70.32 71.1 69.5 73.9 74.36 75.02 78.52 78 77.8 79.6
08/06/2024 05:00:57 57.7 59.77 70.32 71.1 69.5 73.9 74.44 74.74 78.52 77.9 77.8 79.6
08/06/2024 05:00:58 58.78 59.13 70.32 71.1 69.5 73.9 74.28 74.53 78.52 77.9 77.8 79.6
08/06/2024 05:00:59 59.81 59.89 70.32 71.1 69.5 73.9 75.03 74.88 78.52 77.9 77.8 79.6
08/06/2024 05:01:00 57.94 59.58 70.32 71.1 69.5 73.9 73.84 74.87 78.52 77.9 77.8 79.6
08/06/2024 05:01:01 57.87 58.64 70.32 71 69.5 73.9 74.5 74.45 78.52 77.9 77.8 79.6
08/06/2024 05:01:02 58.17 58.45 70.32 71 69.5 73.9 74.87 74.72 78.52 77.9 77.8 79.6
08/06/2024 05:01:03 64.8 63.33 69.81 71 69.5 73.9 75.37 75.2 78.52 77.9 77.8 79.6
08/06/2024 05:01:04 58.69 63.31 69.81 71 69.5 73.9 75.16 75.28 77.88 77.9 77.8 79.6
08/06/2024 05:01:05 58.42 61.03 69.81 70.9 69.5 73.9 75.31 75.56 77.33 77.9 77.8 79.6
08/06/2024 05:01:06 64.49 64.17 69.81 70.9 69.5 73.9 76.5 76.28 77.33 77.9 77.8 79.6
08/06/2024 05:01:07 67.51 66.93 69.81 70.9 69.5 73.9 76.1 76.39 77.33 77.9 77.8 79.6
08/06/2024 05:01:08 66.01 67.03 69.81 70.9 69.5 73.9 75.13 76.15 77.33 77.9 77.8 79.6
08/06/2024 05:01:09 58.85 65.92 69.81 70.9 69.5 73.9 74.85 75.46 77.33 77.9 77.8 79.6
08/06/2024 05:01:10 58.55 62.82 69.81 70.9 69.5 73.9 74.64 75.15 77.33 77.9 77.8 79.6
08/06/2024 05:01:11 59.62 60.74 69.81 70.9 69.5 73.9 74.01 74.8 77.33 77.9 77.8 79.6
08/06/2024 05:01:12 59.57 60.53 69.81 70.9 69.5 73.9 74.55 74.58 77.33 77.9 77.8 79.6
08/06/2024 05:01:13 57.75 59.61 69.81 70.8 69.5 73.9 74.2 74.51 77.33 77.9 77.8 79.6
08/06/2024 05:01:14 57.48 58.58 68.28 70.8 69.5 73.9 74.39 74.46 77.04 77.9 77.8 79.6
08/06/2024 05:01:15 56.31 57.82 67.73 70.8 69.5 73.9 74.3 74.42 77.03 77.9 77.8 79.6
08/06/2024 05:01:16 56.01 56.96 67.03 70.8 69.5 73.9 74.23 74.44 76.51 77.9 77.8 79.6
08/06/2024 05:01:17 56.31 56.4 67.03 70.8 69.5 73.9 74.19 74.29 76.39 77.8 77.8 79.6
08/06/2024 05:01:18 56.05 56.47 67.03 70.7 69.5 73.9 74.32 74.47 76.39 77.8 77.8 79.6
08/06/2024 05:01:19 56.39 56.33 67.03 70.7 69.5 73.9 73.65 74.24 76.39 77.8 77.8 79.6
08/06/2024 05:01:20 69.95 69.35 69.35 70.6 69.5 73.9 76.44 76.19 76.39 77.8 77.8 79.6
08/06/2024 05:01:21 71.15 71.09 71.09 70.6 69.5 73.9 77.31 77.17 77.17 77.8 77.8 79.6
08/06/2024 05:01:22 68.67 71.23 71.23 70.7 69.5 73.9 76.49 77.53 77.53 77.8 77.8 79.6
08/06/2024 05:01:23 57.71 68.47 71.23 70.6 69.5 73.9 74.38 76.18 77.53 77.8 77.8 79.6
08/06/2024 05:01:24 80.34 79.68 79.68 70.7 69.6 73.9 85.91 85.37 85.37 77.9 77.8 79.6
08/06/2024 05:01:25 66.98 79.67 79.68 70.7 69.6 73.9 81.13 85.94 85.94 77.9 77.8 79.6
08/06/2024 05:01:26 56.38 75.67 79.68 70.7 69.6 73.9 74.19 82.7 85.94 77.9 77.8 79.6
08/06/2024 05:01:27 58.05 71.51 79.68 70.7 69.6 73.9 74.85 79.37 85.94 77.9 77.8 79.6
08/06/2024 05:01:28 57.59 67.59 79.68 70.7 69.6 73.9 74.25 77.08 85.94 77.9 77.8 79.6
08/06/2024 05:01:29 55.55 63.99 79.68 70.7 69.6 73.9 73.78 75.51 85.94 77.9 77.8 79.5
08/06/2024 05:01:30 59.39 60.66 79.68 70.7 69.6 73.9 73.85 74.51 85.94 77.9 77.8 79.5
08/06/2024 05:01:31 69.54 68.71 79.68 70.7 69.6 73.9 75.98 75.67 85.94 77.9 77.8 79.5
08/06/2024 05:01:32 64.7 68.69 79.68 70.7 69.6 73.9 74.43 75.68 85.94 77.9 77.8 79.5
08/06/2024 05:01:33 57.14 66.73 79.68 70.7 69.6 73.9 74.12 74.95 85.94 77.9 77.8 79.5
08/06/2024 05:01:34 62.52 63.25 79.68 70.6 69.6 73.9 75.4 75.28 85.94 77.9 77.8 79.5
08/06/2024 05:01:35 62.76 63.5 79.68 70.6 69.6 73.9 75.73 75.65 85.94 77.9 77.8 79.5
08/06/2024 05:01:36 64.45 64.6 79.68 70.5 69.6 73.9 75.03 75.63 85.94 77.8 77.8 79.5
08/06/2024 05:01:37 60.13 64.1 79.68 70.5 69.6 73.9 75.25 75.76 85.94 77.8 77.8 79.5
08/06/2024 05:01:38 58.7 61.92 79.68 70.5 69.6 73.9 73.82 75.12 85.94 77.8 77.8 79.5
08/06/2024 05:01:39 65.01 64.74 79.68 70.4 69.6 73.9 75.73 75.26 85.94 77.8 77.8 79.5
08/06/2024 05:01:40 61.63 62.83 79.68 70.3 69.6 73.9 75.02 75.21 85.94 77.7 77.8 79.5
08/06/2024 05:01:41 65.08 64.92 79.68 70.3 69.6 73.9 75.37 75.42 85.94 77.7 77.8 79.5
08/06/2024 05:01:42 62.56 64.26 79.68 70.2 69.6 73.9 74.51 75.35 85.94 77.7 77.8 79.5
08/06/2024 05:01:43 57.8 62.95 79.68 70.2 69.6 73.9 74.12 74.81 85.94 77.7 77.8 79.5
08/06/2024 05:01:44 64.79 64.49 79.68 70.2 69.6 73.9 74.89 74.82 85.94 77.7 77.8 79.5
08/06/2024 05:01:45 65.63 66.41 79.68 70.2 69.6 73.9 75.15 75.19 85.94 77.7 77.8 79.5
08/06/2024 05:01:46 64.25 64.81 79.68 70.2 69.6 73.9 74.77 74.98 85.94 77.7 77.8 79.5
08/06/2024 05:01:47 62.76 65.84 79.68 70.3 69.6 73.9 74.7 74.94 85.94 77.7 77.8 79.5
08/06/2024 05:01:48 61.11 63.65 79.68 70.2 69.6 73.9 74.77 74.91 85.94 77.7 77.8 79.5
08/06/2024 05:01:49 57.8 61.53 79.68 70.2 69.6 73.9 74.44 74.86 85.94 77.7 77.8 79.5
08/06/2024 05:01:50 73.06 72.39 79.68 70.3 69.6 73.9 78.89 78.42 85.94 77.7 77.8 79.5
08/06/2024 05:01:51 57.24 70.49 79.68 70.3 69.6 73.9 74.84 77.39 85.94 77.7 77.8 79.5
08/06/2024 05:01:52 59.61 66.57 79.68 70.3 69.6 73.9 75.25 75.93 85.94 77.7 77.8 79.5
08/06/2024 05:01:53 60.84 63.62 79.68 70.3 69.6 73.9 74.83 75.56 85.94 77.7 77.8 79.5
08/06/2024 05:01:54 64.21 64.36 79.67 70.3 69.6 73.9 75.55 75.6 85.94 77.7 77.8 79.5
08/06/2024 05:01:55 80.46 79.39 79.39 70.4 69.7 73.9 83.88 82.85 82.85 77.8 77.8 79.5
08/06/2024 05:01:56 62.72 77.55 79.39 70.4 69.7 73.9 75.36 81.57 82.85 77.8 77.8 79.5
08/06/2024 05:01:57 64.13 73.53 79.39 70.4 69.7 73.9 74.95 78.79 82.85 77.8 77.8 79.5
08/06/2024 05:01:58 58.85 70.07 79.39 70.4 69.7 73.8 74.33 76.86 82.85 77.8 77.8 79.5
08/06/2024 05:01:59 59.19 66.36 79.39 70.4 69.7 73.8 74.34 75.53 82.85 77.8 77.8 79.5
08/06/2024 05:02:00 64.47 64.39 79.39 70.4 69.7 73.8 74.87 74.91 82.85 77.8 77.8 79.5
08/06/2024 05:02:01 65.82 66.06 79.39 70.4 69.7 73.8 74.85 75.22 82.85 77.8 77.8 79.5
08/06/2024 05:02:02 58.44 64.81 79.39 70.2 69.7 73.8 73.96 74.73 82.85 77.7 77.8 79.5
08/06/2024 05:02:03 64.85 64.77 79.39 70.1 69.7 73.8 74.7 74.84 82.85 77.7 77.8 79.5
08/06/2024 05:02:04 68.31 66.99 79.39 70.1 69.7 73.8 75.16 75.12 82.85 77.7 77.8 79.5
08/06/2024 05:02:05 62.06 66.92 79.39 70.1 69.7 73.8 74.17 74.87 82.85 77.7 77.8 79.5
08/06/2024 05:02:06 67.19 66.55 79.39 70.1 69.7 73.8 74.79 74.73 82.85 77.7 77.8 79.5
08/06/2024 05:02:07 62.04 66.45 79.39 69.2 69.7 73.8 74.27 74.69 82.85 76.9 77.8 79.5
08/06/2024 05:02:08 58.23 64.38 79.39 69.1 69.7 73.8 74.02 74.45 82.85 76.7 77.8 79.5
08/06/2024 05:02:09 58.5 61.52 79.39 69.1 69.7 73.8 73.77 74.29 82.85 76.7 77.8 79.5
08/06/2024 05:02:10 67.63 66.01 79.39 69.1 69.7 73.8 76.79 76.02 82.85 76.7 77.8 79.5
08/06/2024 05:02:11 63.48 65.83 79.39 69.1 69.7 73.8 76.46 76.58 82.85 76.7 77.8 79.5
08/06/2024 05:02:12 58.75 64.07 79.39 69.1 69.7 73.8 74.22 76.11 82.85 76.7 77.8 79.5
08/06/2024 05:02:13 58.84 61.45 79.39 69 69.7 73.8 74.26 75.03 82.85 76.6 77.8 79.5
08/06/2024 05:02:14 60.44 60.74 79.39 69 69.7 73.8 74.11 74.54 82.85 76.6 77.8 79.5
08/06/2024 05:02:15 58.91 61.02 79.39 68.9 69.7 73.8 74.35 74.46 82.85 76.6 77.8 79.5
08/06/2024 05:02:16 56.64 59.38 79.39 68.9 69.7 73.8 74.34 74.39 82.85 76.6 77.8 79.5
08/06/2024 05:02:17 59.39 59.27 79.39 68.9 69.7 73.8 74.47 74.5 82.85 76.6 77.8 79.5
08/06/2024 05:02:18 57.6 58.7 79.39 68.8 69.7 73.8 74.42 74.56 82.85 76.5 77.8 79.5
08/06/2024 05:02:19 59.54 59.21 79.39 68.7 69.7 73.8 74.52 74.59 82.85 76.5 77.8 79.5
08/06/2024 05:02:20 60.01 60.02 79.39 68.7 69.7 73.8 74.58 74.64 82.85 76.5 77.8 79.5
08/06/2024 05:02:21 60.7 61.03 79.39 68.6 69.7 73.8 74.54 74.66 82.85 76.4 77.8 79.5
08/06/2024 05:02:22 73.73 73.14 79.39 68.6 69.7 73.8 77.64 77.37 82.85 76.4 77.8 79.5
08/06/2024 05:02:23 67.36 73.27 79.39 68.6 69.7 73.8 75.39 77.48 82.85 76.4 77.8 79.5
08/06/2024 05:02:24 63.83 70.05 79.39 68.5 69.7 73.8 75.2 76.1 82.85 76.4 77.8 79.5
08/06/2024 05:02:25 56.65 67.42 77.55 68.5 69.7 73.8 74.4 75.7 81.57 76.4 77.8 79.5
08/06/2024 05:02:26 57.03 63.76 73.53 68.5 69.7 73.8 74.82 74.98 78.79 76.4 77.8 79.5
08/06/2024 05:02:27 75.69 74.79 74.79 68.6 69.7 73.8 81.64 80.95 80.95 76.4 77.8 79.5
08/06/2024 05:02:28 78.35 78.07 78.07 68.7 69.7 73.8 82.5 82.51 82.51 76.5 77.8 79.5
08/06/2024 05:02:29 80.4 80.48 80.48 68.9 69.8 73.8 83.28 83.53 83.53 76.5 77.8 79.5
08/06/2024 05:02:30 83.04 83.94 83.94 69.2 69.9 73.8 86.16 86.77 86.77 76.6 77.9 79.5
08/06/2024 05:02:31 56.41 81.1 83.94 69.2 69.9 73.8 74.29 84.34 86.77 76.6 77.9 79.5
08/06/2024 05:02:32 57.77 76.88 83.94 69.2 69.9 73.8 74.28 80.75 86.77 76.6 77.9 79.5
08/06/2024 05:02:33 59.68 72.72 83.94 69.2 69.9 73.8 74.4 77.88 86.77 76.6 77.9 79.5
08/06/2024 05:02:34 56.19 68.87 83.94 69.2 69.9 73.8 73.92 76.06 86.77 76.6 77.9 79.5
08/06/2024 05:02:35 59.92 65 83.94 69.2 69.9 73.8 74.5 74.88 86.77 76.6 77.9 79.5
08/06/2024 05:02:36 57.46 62.52 83.94 69.2 69.9 73.8 74.03 74.65 86.77 76.6 77.9 79.5
08/06/2024 05:02:37 57.69 60.17 83.94 69.2 69.9 73.8 73.97 74.36 86.77 76.6 77.9 79.5
08/06/2024 05:02:38 57.05 58.76 83.94 69.2 69.9 73.8 74.36 74.27 86.77 76.6 77.9 79.5
08/06/2024 05:02:39 60.83 60.25 83.94 69.2 69.9 73.8 74.15 74.33 86.77 76.6 77.9 79.5
08/06/2024 05:02:40 57.72 60.05 83.94 69.2 69.9 73.8 73.75 74.24 86.77 76.6 77.9 79.5
08/06/2024 05:02:41 72.74 72.09 83.94 69.2 69.9 73.8 77.76 77.24 86.77 76.6 77.9 79.5
08/06/2024 05:02:42 60.78 71.32 83.94 69.2 69.9 73.8 74.18 76.94 86.77 76.6 77.9 79.5
08/06/2024 05:02:43 63.83 67.69 83.94 69.2 69.9 73.8 74.47 75.5 86.77 76.6 77.9 79.5
08/06/2024 05:02:44 56.4 65.94 83.94 69.2 69.9 73.8 73.9 74.98 86.77 76.6 77.9 79.5
08/06/2024 05:02:45 69.78 69.33 83.94 69.2 69.9 73.8 76.07 75.79 86.77 76.6 77.9 79.5
08/06/2024 05:02:46 71.85 71.27 83.94 69.2 69.9 73.8 76.79 76.47 86.77 76.6 77.9 79.5
08/06/2024 05:02:47 68.5 69.73 83.94 69.2 69.9 73.8 75.86 76.05 86.77 76.6 77.9 79.5
08/06/2024 05:02:48 73.73 73.25 83.94 69.3 69.9 73.8 78.14 77.83 86.77 76.6 77.9 79.5
08/06/2024 05:02:49 73.4 73.76 83.94 69.3 69.9 73.8 77.77 78.03 86.77 76.7 77.9 79.5
08/06/2024 05:02:50 70.06 74.12 83.94 69.3 69.9 73.8 76.15 78.22 86.77 76.7 77.9 79.5
08/06/2024 05:02:51 68.49 71.36 83.94 69.3 69.9 73.8 75.75 76.78 86.77 76.7 77.9 79.5
08/06/2024 05:02:52 65.61 69.51 83.94 69.3 69.9 73.8 75.27 76.11 86.77 76.7 77.9 79.5
08/06/2024 05:02:53 57.16 67.18 83.94 69.3 69.9 73.8 74.62 75.56 86.77 76.7 77.9 79.5
08/06/2024 05:02:54 72.1 70.88 83.94 69.3 69.9 73.8 77.28 76.7 86.77 76.7 77.9 79.5
08/06/2024 05:02:55 67.21 70.08 83.94 69.3 70 73.8 76.24 76.7 86.77 76.7 77.9 79.5
08/06/2024 05:02:56 65.67 68.61 83.94 69.3 70 73.8 75.86 76.37 86.77 76.6 77.9 79.5
08/06/2024 05:02:57 60.19 66.81 83.94 69.3 70 73.8 75.03 75.99 86.77 76.6 77.9 79.5
08/06/2024 05:02:58 71.94 70.74 83.94 69.3 70 73.8 77.48 77.07 86.77 76.7 77.9 79.5
08/06/2024 05:02:59 64.89 70.41 83.94 69.3 70 73.8 75.9 76.97 86.77 76.7 77.9 79.5
08/06/2024 05:03:00 65.15 67.64 81.1 69.3 70 73.8 75.73 76.29 84.34 76.7 77.9 79.5
08/06/2024 05:03:01 59.98 66.31 76.88 69.3 70 73.8 76.89 76.65 80.75 76.7 77.9 79.5
08/06/2024 05:03:02 65.99 66.1 74.12 69.3 70 73.8 76.04 76.84 78.22 76.7 77.9 79.5
08/06/2024 05:03:03 69.19 68.99 74.12 69.3 70 73.8 76.58 76.89 78.22 76.7 77.9 79.5
08/06/2024 05:03:04 60.75 67.92 74.12 69.3 70 73.8 74.53 76.34 78.22 76.7 77.9 79.5
08/06/2024 05:03:05 66.57 66.25 74.12 69.3 70 73.8 75.55 75.57 78.22 76.6 77.9 79.5
08/06/2024 05:03:06 70.14 69.15 74.12 69.1 70 73.8 76.25 76.14 78.22 76.6 77.9 79.5
08/06/2024 05:03:07 66.53 69.17 74.12 69.1 70 73.8 75.2 76.06 78.22 76.6 77.9 79.5
08/06/2024 05:03:08 61.19 67.68 74.12 69.1 70 73.8 74.48 75.6 78.22 76.6 77.9 79.5
08/06/2024 05:03:09 69.09 68.41 74.12 69.1 70 73.8 76.24 75.88 78.22 76.6 77.9 79.5
08/06/2024 05:03:10 57.96 67.16 74.12 69.1 70 73.8 73.89 75.56 78.22 76.6 77.9 79.5
08/06/2024 05:03:11 64.89 64.95 74.12 69.1 70 73.8 74.92 74.86 78.22 76.6 77.9 79.5
08/06/2024 05:03:12 60.03 64.3 74.12 69.1 70 73.8 74.88 75.17 78.22 76.6 77.9 79.5
08/06/2024 05:03:13 62.49 63.22 74.12 69.1 70 73.8 74.69 74.85 78.22 76.6 77.9 79.5
08/06/2024 05:03:14 69.39 68.15 74.12 69.1 70 73.8 76.19 75.77 78.22 76.6 77.9 79.5
08/06/2024 05:03:15 64.77 68.96 74.12 69.1 70 73.8 74.69 75.99 78.22 76.6 77.9 79.5
08/06/2024 05:03:16 56.97 65.78 74.12 69.1 70 73.8 74.06 74.97 78.22 76.6 77.9 79.5
08/06/2024 05:03:17 67.7 66.77 74.12 69.1 70 73.8 76.51 75.98 78.22 76.6 77.9 79.5
08/06/2024 05:03:18 58.96 66.6 74.12 69.1 70 73.8 74.11 75.93 78.22 76.6 77.9 79.5
08/06/2024 05:03:19 56.46 63.43 74.12 69.1 70 73.8 74.67 75.11 78.22 76.6 77.9 79.5
08/06/2024 05:03:20 67.18 66.3 71.36 69.1 70 73.8 76.26 75.95 77.07 76.6 77.9 79.5
08/06/2024 05:03:21 64.03 66.04 70.88 69.1 70 73.8 76.45 76.48 77.07 76.6 77.9 79.5
08/06/2024 05:03:22 65.03 65.46 70.88 69.1 70 73.8 75.85 76.36 77.07 76.6 77.9 79.5
08/06/2024 05:03:23 61.09 64.97 70.88 69.1 70 73.8 75.47 75.92 77.07 76.6 77.9 79.5
08/06/2024 05:03:24 72.74 72.03 72.03 69.1 70 73.8 77.43 77.32 77.32 76.6 77.9 79.5
08/06/2024 05:03:25 73.29 73.24 73.24 69.1 70 73.8 78.44 78.2 78.2 76.6 77.9 79.4
08/06/2024 05:03:26 71.39 73.46 73.46 69.2 70 73.8 77.6 78.44 78.44 76.6 77.9 79.4
08/06/2024 05:03:27 66.2 71.9 73.46 69.2 70 73.8 75.76 77.68 78.44 76.6 77.9 79.4
08/06/2024 05:03:28 70.93 70.51 73.46 69.2 70 73.8 77.13 76.99 78.44 76.6 77.9 79.4
08/06/2024 05:03:29 61.13 70.4 73.46 69.2 70 73.8 75.12 76.94 78.44 76.6 77.9 79.4
08/06/2024 05:03:30 62.92 66.82 73.46 69.2 70 73.8 75.49 75.88 78.44 76.6 77.9 79.4
08/06/2024 05:03:31 72.88 71.86 73.46 69.2 70 73.8 80.96 80.29 80.29 76.6 77.9 79.4
08/06/2024 05:03:32 72.35 72.43 73.46 69.2 70 73.8 81.12 80.82 80.82 76.7 77.9 79.4
08/06/2024 05:03:33 76.58 75.85 75.85 69.3 70 73.7 82.87 82.37 82.37 76.7 77.9 79.4
08/06/2024 05:03:34 76.19 76.52 76.52 69.4 70.1 73.7 82.32 82.49 82.49 76.8 78 79.4
08/06/2024 05:03:35 75.24 76.85 76.85 69.4 70.1 73.8 79.93 82.51 82.51 76.8 78 79.4
08/06/2024 05:03:36 70.34 76.04 76.85 69.4 70.1 73.8 78.29 81.1 82.51 76.8 78 79.4
08/06/2024 05:03:37 64.95 72.86 76.85 69.3 70.1 73.7 75.93 79.29 82.51 76.8 78 79.4
08/06/2024 05:03:38 58.81 69.95 76.85 69.3 70.1 73.7 75.68 77.55 82.51 76.8 78 79.4
08/06/2024 05:03:39 73.12 72.6 76.85 69.4 70.1 73.7 81.85 81 82.51 76.8 78 79.4
08/06/2024 05:03:40 74.07 74.46 76.85 69.4 69.8 73.7 82.1 82.13 82.51 76.8 78 79.4
08/06/2024 05:03:41 62.89 73.12 76.85 69.4 69.8 73.7 77.17 81.45 82.51 76.7 78 79.4
08/06/2024 05:03:42 66.59 69.53 76.85 69.4 69.8 73.7 76.47 79.27 82.51 76.7 78 79.4
08/06/2024 05:03:43 65.79 67.94 76.85 69.3 69.8 73.7 76.63 77.67 82.51 76.7 78 79.4
08/06/2024 05:03:44 61.87 66.56 76.85 69.2 69.8 73.7 74.99 77.05 82.51 76.7 78 79.4
08/06/2024 05:03:45 62.79 64.54 76.85 69.2 69.8 73.7 74.9 75.99 82.51 76.7 78 79.4
08/06/2024 05:03:46 69.82 68.3 76.85 69 69.8 73.7 76.72 76.3 82.51 76.6 78 79.4
08/06/2024 05:03:47 64.93 68.45 76.85 68.8 69.8 73.7 75.7 76.39 82.51 76.6 78 79.4
08/06/2024 05:03:48 61.48 66.42 76.85 68.8 69.8 73.7 75.41 75.86 82.51 76.6 78 79.4
08/06/2024 05:03:49 63.68 64.34 76.85 68.8 69.8 73.7 75.85 75.88 82.51 76.6 78 79.4
08/06/2024 05:03:50 65.28 66.45 76.85 68.8 69.8 73.7 75.38 76.19 82.51 76.6 78 79.4
08/06/2024 05:03:51 67.91 67.8 76.85 68.8 69.8 73.7 75.83 76.01 82.51 76.6 78 79.4
08/06/2024 05:03:52 77.69 77 77 68.9 69.9 73.7 84.14 83.43 83.43 76.6 78 79.4
08/06/2024 05:03:53 70.45 77.26 77.26 68.9 69.9 73.7 79.4 83.82 83.82 76.7 78 79.4
08/06/2024 05:03:54 59.74 73.69 77.26 68.9 69.9 73.7 74.79 80.98 83.82 76.7 78 79.4
08/06/2024 05:03:55 59.16 69.71 77.26 68.9 69.9 73.7 74.66 78.13 83.82 76.7 78 79.4
08/06/2024 05:03:56 58.92 66.08 77.26 68.9 69.9 73.7 74.3 76.3 83.82 76.7 78 79.4
08/06/2024 05:03:57 67.94 67.27 77.26 68.9 69.9 73.7 75.75 75.85 83.82 76.7 78 79.4
08/06/2024 05:03:58 71.36 70.26 77.26 68.9 69.9 73.7 77.1 76.63 83.82 76.7 78 79.4
08/06/2024 05:03:59 64.65 70.22 77.26 68.9 69.9 73.7 75.69 76.6 83.82 76.7 78 79.4
08/06/2024 05:04:00 66.02 67.64 77.26 68.9 69.9 73.7 75.84 76.18 83.82 76.7 78 79.4
08/06/2024 05:04:01 60.02 66.66 77.26 68.9 69.9 73.7 74.56 75.9 83.82 76.7 78 79.4
08/06/2024 05:04:02 59.04 63.72 77.26 68.8 69.9 73.7 74.56 75.11 83.82 76.6 78 79.4
08/06/2024 05:04:03 63.81 63.92 77.26 68.8 69.9 73.5 75.48 75.38 83.82 76.6 78 79.4
08/06/2024 05:04:04 73.92 72.24 77.26 68.8 69.9 73.5 78.78 77.86 83.82 76.6 78 79.4
08/06/2024 05:04:05 76.29 75.72 77.26 68.9 69.9 73.5 80.63 79.98 83.82 76.7 78 79.4
08/06/2024 05:04:06 72.63 74.51 77.26 68.9 69.9 73.5 78.21 79.38 83.82 76.7 78 79.4
08/06/2024 05:04:07 67.62 73.16 77.26 68.9 69.9 73.5 78.81 78.96 83.82 76.7 78 79.3
08/06/2024 05:04:08 69.63 71.13 77.26 68.9 69.9 73.5 79.16 79.25 83.82 76.7 78 79.3
08/06/2024 05:04:09 63.86 70.08 77.26 68.9 69.9 73.5 77.83 79.28 83.82 76.7 78 79.3
08/06/2024 05:04:10 66.57 67.79 77.26 68.9 69.9 73.5 79.88 79.49 83.82 76.7 78 79.3
08/06/2024 05:04:11 72.31 70.93 77.26 68.9 69.9 73.5 80.4 80.27 83.82 76.7 78 79.3
08/06/2024 05:04:12 70.56 71.37 77.26 68.9 69.9 73.5 79.01 80.25 83.82 76.8 78 79.3
08/06/2024 05:04:13 71.44 71.97 77.26 68.9 69.9 73.5 79.74 79.98 83.82 76.8 78 79.3
08/06/2024 05:04:14 71.46 71.79 77.26 68.9 69.9 73.5 81 80.94 83.82 76.8 78 79.3
08/06/2024 05:04:15 75.01 74.37 77.26 69 70 73.5 86.43 85.14 85.14 76.9 78.1 79.3
08/06/2024 05:04:16 66.79 74.32 77.26 69 70 73.5 78.82 84.89 85.14 76.9 78.1 79.3
08/06/2024 05:04:17 65.59 71.12 77.26 69 70 73.5 78.34 82.19 85.14 76.9 78.1 79.3
08/06/2024 05:04:18 66.55 68.74 77.26 69 70 73.5 79.53 80.36 85.14 77 78.1 79.3
08/06/2024 05:04:19 66.8 68.28 77.26 69 70 73.5 78.66 79.89 85.14 77 78.1 79.3
08/06/2024 05:04:20 61.91 67.14 77.26 69 70 73.5 76.76 79.17 85.14 77 78.1 79.3
08/06/2024 05:04:21 72.05 70.77 77.26 69 70 73.5 78.58 78.48 85.14 77 78.1 79.3
08/06/2024 05:04:22 58.9 70.44 77.26 69 70 73.5 77.44 78.37 85.14 77 78.1 79.3
08/06/2024 05:04:23 69.65 69.16 75.72 69 70 73.5 78.92 78.83 85.14 77 78.1 79.3
08/06/2024 05:04:24 58.8 68.35 75.72 69 70 73.4 76.16 78.29 85.14 77 78.1 79.3
08/06/2024 05:04:25 71.76 70.92 75.72 69 70 73.4 78.04 78.12 85.14 77 78.1 79.3
08/06/2024 05:04:26 69.68 70.29 75.72 69 70 73.4 77.68 77.86 85.14 77 78.1 79.3
08/06/2024 05:04:27 65.58 69.98 75.72 69 70 73.4 75.29 77.56 85.14 77 78.1 79.3
08/06/2024 05:04:28 62.05 67.34 75.72 68.9 70 73.4 74.99 76.27 85.14 77 78.1 79.3
08/06/2024 05:04:29 62.86 65.04 75.72 68.9 70 73.4 74.94 75.62 85.14 77 78.1 79.3
08/06/2024 05:04:30 59.46 63.63 75.72 68.9 70 73.4 74.14 75.19 85.14 77 78.1 79.3
08/06/2024 05:04:31 62.9 63.09 75.72 68.8 70 73.4 74.91 74.9 85.14 77 78.1 79.3
08/06/2024 05:04:32 62.58 63.04 75.72 68.8 70 73.4 75 75.05 85.14 77 78.1 79.3
08/06/2024 05:04:33 57.9 62.95 75.72 68.8 70 73.4 74.34 75.09 85.14 77 78.1 79.3
08/06/2024 05:04:34 69.64 69.11 75.72 68.8 70 73.4 78.66 78.26 85.14 77 78.1 79.2
08/06/2024 05:04:35 65.65 68.13 74.51 68.8 70 73.4 74.73 77.65 85.14 77 78.1 79.2
08/06/2024 05:04:36 63.59 67.84 74.37 68.8 70 73.3 74.4 76.2 85.14 77 78.1 79.2
08/06/2024 05:04:37 60.39 64.87 74.37 68.8 70 73.3 74.75 75.21 85.14 77 78.1 79.2
08/06/2024 05:04:38 56.38 62.47 74.37 68.8 70 73.3 74.02 74.82 85.14 77 78.1 79.2
08/06/2024 05:04:39 56.82 59.71 74.37 68.8 70 73.3 74 74.39 85.14 77 78.1 79.2
08/06/2024 05:04:40 56.66 58.15 74.37 68.8 70 73.3 73.79 74.14 85.14 77 78.1 79.2
08/06/2024 05:04:41 56.32 57.29 74.37 68.8 70 73.3 74.23 74.18 85.14 77 78.1 79.2
08/06/2024 05:04:42 56.1 56.71 74.37 68.8 70 73.3 74.01 74.21 85.14 77 78.1 79.2
08/06/2024 05:04:43 55.85 56.35 74.37 68.8 70 73.3 74.04 74.12 85.14 77 78.1 79.2
08/06/2024 05:04:44 56.1 56.16 74.37 68.8 70 73.3 74.01 74.17 85.14 77 78.1 79.2
08/06/2024 05:04:45 69 67.56 74.32 68.8 70 73.3 75.66 75.16 84.89 77 78.1 79.2
08/06/2024 05:04:46 59.53 66.45 71.12 68.7 70 73.3 74.25 75 82.19 76.9 78.1 79.2
08/06/2024 05:04:47 64.61 65.17 70.92 68.7 70 73.3 74.96 75.05 80.36 76.9 78.1 79.2
08/06/2024 05:04:48 67.15 66.61 70.92 68.7 70 73.3 76.15 75.87 79.89 76.9 78.1 79.2
08/06/2024 05:04:49 66.77 68.57 70.92 68.7 70 73.3 75.14 76.15 79.17 76.9 78.1 79.2
08/06/2024 05:04:50 63.54 66.58 70.92 68.7 70 73.3 74.51 75.3 78.83 76.9 78.1 79.2
08/06/2024 05:04:51 73.28 72.3 72.3 68.7 70 73.3 78.94 78.23 78.83 76.9 78.1 79.2
08/06/2024 05:04:52 69.69 72.12 72.3 68.7 70 73.3 77.3 78.2 78.83 76.9 78.1 79.2
08/06/2024 05:04:53 76.22 75.21 75.21 68.7 70 73.3 80.68 80.08 80.08 77 78.1 79.2
08/06/2024 05:04:54 75.28 77.38 77.38 68.8 70.1 73.3 79.79 81.54 81.54 77 78.1 79.2
08/06/2024 05:04:55 83.09 82.47 82.47 69.1 70.2 73.3 86.89 86.25 86.25 77.1 78.2 79.2
08/06/2024 05:04:56 69.06 81.39 82.47 69.2 70.2 73.3 76.85 85.33 86.25 77.1 78.2 79.2
08/06/2024 05:04:57 57.67 77.49 82.47 69.2 70.2 73.3 75.41 81.97 86.25 77.1 78.2 79.2
08/06/2024 05:04:58 65.12 73.32 82.47 69.1 70.2 73.3 76.22 79.08 86.25 77.1 78.2 79.2
08/06/2024 05:04:59 60.04 70.2 82.47 69.1 70.2 73.3 75.6 77.58 86.25 77.1 78.2 79.2
08/06/2024 05:05:00 72.03 72.01 82.47 69.1 70.2 73.3 78.14 78.23 86.25 77.1 78.2 79.2
08/06/2024 05:05:01 74.76 74.86 82.47 69.1 70.2 73.3 79.11 79.4 86.25 77.1 78.2 79.2
08/06/2024 05:05:02 75.75 75.92 82.47 69.2 70.2 73.2 80.24 80.33 86.25 77.1 78.2 79.2
08/06/2024 05:05:03 73.5 75.82 82.47 69.3 70.2 73.2 81.19 81.95 86.25 77.2 78.2 79.2
08/06/2024 05:05:04 57.14 74.37 82.47 69.2 70.2 73.2 74.34 80.79 86.25 77.2 78.2 79.2
08/06/2024 05:05:05 64.18 70.26 82.47 69.2 70.2 73.2 75.47 77.95 86.25 77.1 78.2 79.2
08/06/2024 05:05:06 57.43 67.76 82.47 69.2 70.2 73.2 76.43 76.74 86.25 77.2 78.2 79.2
08/06/2024 05:05:07 63.86 64.41 82.47 69.2 70.2 73.2 75.33 76.66 86.25 77.2 78.2 79.2
08/06/2024 05:05:08 64.92 65.65 82.47 69.2 70.2 73.2 74.98 75.93 86.25 77.2 78.2 79.2
08/06/2024 05:05:09 67.54 67.08 82.47 69.2 70.2 73.2 76.01 76.05 86.25 77.1 78.2 79.2
08/06/2024 05:05:10 56.89 66.93 82.47 69.2 70.2 73.2 74.3 75.85 86.25 77.1 78.2 79.2
08/06/2024 05:05:11 69.11 68.03 82.47 69.2 70.2 73.2 76.03 75.8 86.25 77.1 78.2 79.2
08/06/2024 05:05:12 63.95 67.39 82.47 69.2 70.2 73.2 75.51 75.66 86.25 77.1 78.2 79.2
08/06/2024 05:05:13 65.72 67.71 82.47 69.2 70.2 73.2 74.86 75.95 86.25 77.1 78.2 79.2
08/06/2024 05:05:14 77.27 75.82 82.47 69.3 70.2 73.2 81.73 80.64 86.25 77.2 78.1 79.2
08/06/2024 05:05:15 75.6 75.81 82.47 69.4 70.2 73.2 79.38 80.01 86.25 77.2 78.1 79.2
08/06/2024 05:05:16 82.73 82.3 82.47 69.7 70.3 73.2 85.32 84.92 86.25 77.3 78.1 79.2
08/06/2024 05:05:17 78.87 81.58 82.47 69.7 70.3 73.2 82.46 84.58 86.25 77.3 78.1 79.2
08/06/2024 05:05:18 69.97 79.36 82.47 69.7 70.3 73.2 76.49 82.57 86.25 77.3 78.1 79.1
08/06/2024 05:05:19 82.46 81.75 82.47 70 70.4 73.1 91.13 90.14 90.14 77.6 78.2 79.1
08/06/2024 05:05:20 76.74 81.48 82.47 70 70.4 73.1 82.01 89.9 90.14 77.6 78.2 79.1
08/06/2024 05:05:21 71.7 79.04 82.47 70 70.4 73.1 77.42 86.62 90.14 77.6 78.2 79.1
08/06/2024 05:05:22 70.05 75.95 82.47 70.1 70.5 73.1 77.01 83.16 90.14 77.6 78.2 79.1
08/06/2024 05:05:23 75.97 76.04 82.47 70.1 70.5 73.1 79.92 80.99 90.14 77.7 78.2 79.1
08/06/2024 05:05:24 63.46 75.06 82.47 70.1 70.5 73.1 75.16 80.05 90.14 77.6 78.2 79.1
08/06/2024 05:05:25 72.97 73.22 82.3 70.1 70.5 73.1 77.46 78.29 90.14 77.6 78.2 79.1
08/06/2024 05:05:26 69.03 72.43 82.3 70.1 70.5 73.1 79.05 79.39 90.14 77.7 78.2 79.1
08/06/2024 05:05:27 62.56 70.12 82.3 70.1 70.5 73.1 74.61 78.1 90.14 77.7 78.2 79.1
08/06/2024 05:05:28 65.85 67.16 82.3 70.1 70.5 73.1 75.27 76.34 90.14 77.7 78.2 79.1
08/06/2024 05:05:29 73.05 72.07 82.3 70.2 70.5 73.1 79.57 78.62 90.14 77.7 78.2 79.1
08/06/2024 05:05:30 72.13 73.14 82.3 70.2 70.5 73.1 78 78.93 90.14 77.7 78.2 79.1
08/06/2024 05:05:31 78.53 78.06 82.3 70.3 70.5 73.1 81.47 81.25 90.14 77.7 78.2 79.1
08/06/2024 05:05:32 70.92 77.83 82.3 70.3 70.5 73.1 77.41 81.07 90.14 77.7 78.2 79.1
08/06/2024 05:05:33 71.83 74.72 82.3 70.3 70.5 73.1 78.04 79.2 90.14 77.7 78.2 79.1
08/06/2024 05:05:34 70.53 73.62 82.3 70.3 70.5 73.1 78.53 79.18 90.14 77.7 78.2 79.1
08/06/2024 05:05:35 74.07 73.96 82.3 70.3 70.5 73.1 78.97 78.9 90.14 77.7 78.2 79.1
08/06/2024 05:05:36 70.96 72.92 82.3 70.3 70.6 73.1 77.46 78.76 90.14 77.7 78.2 79.1
08/06/2024 05:05:37 64.4 71.6 82.3 70.3 70.6 73.1 76.26 77.98 90.14 77.7 78.2 79.1
08/06/2024 05:05:38 71.25 70.52 82.3 70.3 70.6 73.1 77.85 77.72 90.14 77.7 78.2 79.1
08/06/2024 05:05:39 70.03 71.4 82.3 70.4 70.6 73.1 77.56 77.98 90.14 77.7 78.2 79.1
08/06/2024 05:05:40 66.99 69.86 82.3 70.4 70.6 73.1 75.27 77.5 90.14 77.7 78.2 79.1
08/06/2024 05:05:41 71.98 71.36 82.3 70.4 70.6 73.1 78.7 78.11 90.14 77.7 78.2 79.1
08/06/2024 05:05:42 67.32 71.28 82.3 70.4 70.6 73.1 76.3 78.01 90.14 77.7 78.2 79.1
08/06/2024 05:05:43 66.8 69.33 82.3 70.4 70.6 73.1 77.52 77.81 90.14 77.7 78.2 79.1
08/06/2024 05:05:44 67.83 68.19 82.3 70.4 70.6 73.1 77.47 77.47 90.14 77.7 78.2 79.1
08/06/2024 05:05:45 64.38 68.09 82.3 70.4 70.6 73.1 75.24 77.45 90.14 77.7 78.2 79.1
08/06/2024 05:05:46 59.8 65.52 81.75 70.4 70.6 73.1 75.37 76.11 90.14 77.7 78.2 79.1
08/06/2024 05:05:47 69.63 68.79 81.75 70.4 70.6 73.1 76.63 76.52 90.14 77.7 78.2 79.1
08/06/2024 05:05:48 60.71 67.15 81.75 70.4 70.6 73.1 74.86 76.08 90.14 77.7 78.2 79.1
08/06/2024 05:05:49 78.49 77.35 81.48 70.5 70.6 73.1 82.81 81.9 89.9 77.8 78.2 79.1
08/06/2024 05:05:50 56.51 75.43 79.04 70.5 70.6 73.1 73.68 80.34 86.62 77.8 78.2 79.1
08/06/2024 05:05:51 56.5 71.28 78.06 70.5 70.6 73.1 74.11 77.42 83.16 77.8 78.2 79.1
08/06/2024 05:05:52 74.38 73.95 78.06 70.5 70.6 73.1 78.85 78.59 81.9 77.8 78.2 79.1
08/06/2024 05:05:53 69.54 72.49 78.06 70.5 70.6 73.1 77.22 77.9 81.9 77.8 78.2 79.1
08/06/2024 05:05:54 71.37 72.55 78.06 70.5 70.6 73.1 77.16 78.03 81.9 77.8 78.2 79.1
08/06/2024 05:05:55 72.1 72.35 78.06 70.6 70.6 73.1 77.52 77.73 81.9 77.8 78.2 79.1
08/06/2024 05:05:56 73.4 73.72 78.06 70.6 70.6 73.1 79.08 79.06 81.9 77.8 78.2 79.1
08/06/2024 05:05:57 75.01 74.5 78.06 70.6 70.7 73.1 79.26 79.12 81.9 77.8 78.2 79.1
08/06/2024 05:05:58 73.74 74.81 78.06 70.7 70.7 73.1 78.76 79.14 81.9 77.8 78.2 79.1
08/06/2024 05:05:59 69.91 73.91 78.06 70.7 70.7 73.1 76.88 78.88 81.9 77.8 78.2 79.1
08/06/2024 05:06:00 68.7 71.78 78.06 70.7 70.7 73.1 76.29 77.79 81.9 77.8 78.2 79.1
08/06/2024 05:06:01 71.55 71.61 77.83 70.7 70.7 73.1 77.17 77.28 81.9 77.8 78.2 79.1
08/06/2024 05:06:02 71.85 72.04 77.35 70.7 70.7 73.1 77.47 77.59 81.9 77.8 78.2 79.1
08/06/2024 05:06:03 78.82 78.49 78.49 70.8 70.7 73.1 84.18 83.69 83.69 77.9 78.3 79.1
08/06/2024 05:06:04 72.93 76.44 78.49 70.8 70.7 73.1 77.83 81.93 83.69 77.9 78.3 79.1
08/06/2024 05:06:05 67.05 74.63 78.49 70.8 70.7 73.1 75.38 79.86 83.69 77.9 78.3 79.1
08/06/2024 05:06:06 72.45 73.3 78.49 70.8 70.7 73.1 79.39 79.53 83.69 77.9 78.3 79.1
08/06/2024 05:06:07 70.43 72.61 78.49 70.9 70.7 73.1 76.77 78.56 83.69 77.9 78.3 79.1
08/06/2024 05:06:08 70.71 71.14 78.49 70.9 70.7 73.1 76.93 77.3 83.69 77.9 78.3 79.1
08/06/2024 05:06:09 68.3 70.55 78.49 70.9 70.7 73.1 75.89 76.96 83.69 77.9 78.3 79.1
08/06/2024 05:06:10 73.91 73.81 78.49 70.9 70.7 73.1 80.14 79.97 83.69 77.9 78.3 79.1
08/06/2024 05:06:11 71.21 74.02 78.49 70.9 70.8 73 77.71 80.09 83.69 77.9 78.3 79.1
08/06/2024 05:06:12 65.04 71.96 78.49 70.9 70.8 73 74.77 78.44 83.69 77.9 78.3 79.1
08/06/2024 05:06:13 65.08 68.78 78.49 70.9 70.8 73 76.05 76.89 83.69 77.9 78.3 79.1
08/06/2024 05:06:14 67.95 68.47 78.49 70.9 70.8 73 75.94 76.38 83.69 77.9 78.3 79.1
08/06/2024 05:06:15 65.95 68.5 78.49 70.9 70.8 73 75.03 76.35 83.69 77.9 78.3 79.1
08/06/2024 05:06:16 63.56 67.36 78.49 70.9 70.8 73 74.48 75.52 83.69 77.9 78.3 79.1
08/06/2024 05:06:17 71.78 70.49 78.49 70.9 70.8 73 77.81 77.12 83.69 78 78.3 79.1
08/06/2024 05:06:18 69.52 71.2 78.49 71 70.8 73 76.63 77.44 83.69 78 78.3 79.1
08/06/2024 05:06:19 72.41 71.89 78.49 71 70.8 73 78.49 78.11 83.69 78 78.3 79.1
08/06/2024 05:06:20 65.54 71.58 78.49 71 70.8 73 76.14 77.97 83.69 78 78.3 79.1
08/06/2024 05:06:21 65.95 68.54 78.49 71 70.8 73 76.39 76.86 83.69 78 78.3 79.1
08/06/2024 05:06:22 62.92 67.53 78.49 71 70.8 73 75.26 76.66 83.69 78 78.3 79.1
08/06/2024 05:06:23 57.93 64.92 78.49 71 70.8 73 74.46 75.89 83.69 78 78.3 79.1
08/06/2024 05:06:24 67.15 66.43 78.49 70.8 70.8 73 76.42 76.17 83.69 77.9 78.3 79.1
08/06/2024 05:06:25 72.97 72.49 78.49 70.8 70.8 73 78.04 77.79 83.69 77.9 78.3 79.1
08/06/2024 05:06:26 71.33 72.84 78.49 70.9 70.8 73 77.6 78.27 83.69 77.9 78.3 79.1
08/06/2024 05:06:27 66.2 71.59 78.49 70.9 70.8 73 75.88 77.54 83.69 77.9 78.3 79.1
08/06/2024 05:06:28 65.78 69.3 78.49 70.9 70.8 73 75.98 76.67 83.69 77.9 78.3 79.1
08/06/2024 05:06:29 67.24 68.49 78.49 70.9 70.8 73 76.4 76.64 83.69 77.9 78.3 79.1
08/06/2024 05:06:30 58.61 67.47 78.49 70.9 70.8 73 75.1 76.36 83.69 77.9 78.3 79.1
08/06/2024 05:06:31 75.36 74.76 78.49 70.9 70.8 73 79.75 79.34 83.69 77.9 78.3 79.1
08/06/2024 05:06:32 66.7 74.76 78.49 70.9 70.8 73 75.44 79.33 83.69 77.9 78.3 79.1
08/06/2024 05:06:33 65.47 71.35 76.44 70.9 70.8 73 76.46 77.33 81.93 77.9 78.2 79.1
08/06/2024 05:06:34 61.76 68.73 74.76 70.9 70.7 73 74.95 76.88 80.09 77.9 78.1 79.1
08/06/2024 05:06:35 67.04 67.54 74.76 70.9 70.7 72.9 75.81 76.16 80.09 77.9 78.1 79
08/06/2024 05:06:36 56.97 66.35 74.76 70.9 70.7 72.9 75.23 75.82 80.09 77.9 78.1 79
08/06/2024 05:06:37 70.21 70.12 74.76 70.9 70.7 72.9 76.93 77.18 80.09 77.9 78.1 79
08/06/2024 05:06:38 65.7 67.01 74.76 70.9 70.7 72.9 75.11 75.9 80.09 77.9 78.1 79
08/06/2024 05:06:39 66.17 66.56 74.76 70.9 70.7 72.9 76.32 76.23 80.09 77.9 78.1 79
08/06/2024 05:06:40 68.27 68.43 74.76 70.9 70.7 72.9 76.85 76.73 80.09 77.9 78.1 79
08/06/2024 05:06:41 66 67.76 74.76 70.9 70.7 72.9 75.64 76.53 79.34 77.9 78.1 79
08/06/2024 05:06:42 67.49 67.33 74.76 70.9 70.7 72.9 75.25 75.99 79.34 77.9 78.1 79
08/06/2024 05:06:43 79.61 78.29 78.29 71 70.7 72.9 82 80.86 80.86 78 78.1 79
08/06/2024 05:06:44 69.89 78.06 78.29 71.1 70.7 72.9 76.71 80.68 80.86 78 78.1 79
08/06/2024 05:06:45 73.21 75.47 78.29 71.1 70.7 72.9 77.75 79.17 80.86 78 78.1 79
08/06/2024 05:06:46 71.35 74.04 78.29 71.1 70.7 72.9 76.08 77.96 80.86 78 78.1 79
08/06/2024 05:06:47 73.8 73.95 78.29 71.1 70.8 72.9 77.94 77.98 80.86 78 78.1 79
08/06/2024 05:06:48 71.6 74.06 78.29 71.1 70.8 72.8 76.96 78.1 80.86 78 78.1 79
08/06/2024 05:06:49 74.54 74.81 78.29 71.2 70.8 72.8 78.5 78.65 80.86 78 78.1 79
08/06/2024 05:06:50 72.09 74.09 78.29 71.2 70.8 72.8 77.42 78.35 80.86 78 78 79
08/06/2024 05:06:51 73.08 73.92 78.29 71.2 70.8 72.8 77.92 78.36 80.86 78 78 79
08/06/2024 05:06:52 71.54 74.21 78.29 71.2 70.8 72.8 77.08 78.5 80.86 78 78 79
08/06/2024 05:06:53 74.44 73.86 78.29 71.2 70.8 72.8 79.11 78.59 80.86 78 77.9 79
08/06/2024 05:06:54 73.22 75.2 78.29 71.2 70.8 72.8 77.78 79.21 80.86 78 77.9 79
08/06/2024 05:06:55 69.81 72.63 78.29 71.1 70.8 72.8 76.82 77.71 80.86 78 77.9 79
08/06/2024 05:06:56 72.25 72.54 78.29 71.1 70.8 72.8 78.86 78.72 80.86 78 77.8 79
08/06/2024 05:06:57 70.2 72.66 78.29 71.2 70.8 72.8 78.51 79.23 80.86 78 77.8 79
08/06/2024 05:06:58 74.69 74.59 78.29 71.2 70.8 72.8 79.33 79.33 80.86 78 77.8 79
08/06/2024 05:06:59 62.01 73.48 78.29 71.2 70.8 72.8 75.14 79.08 80.86 78 77.8 79
08/06/2024 05:07:00 75.69 74.63 78.29 71.2 70.8 72.8 81.13 79.99 80.86 78 77.8 79
08/06/2024 05:07:01 72.65 73.77 78.29 71.2 70.8 72.8 78.45 79.71 80.86 78 77.8 79
08/06/2024 05:07:02 67.32 73.24 78.29 71.2 70.8 72.8 76.8 79.22 80.86 78 77.8 79
08/06/2024 05:07:03 70.65 71.17 78.29 71.3 70.8 72.8 77.32 77.83 80.86 78 77.8 79
08/06/2024 05:07:04 72.1 73.09 78.29 71.3 70.8 72.8 77.6 78.5 80.86 78 77.8 79
08/06/2024 05:07:05 72.53 72.56 78.29 71.3 70.8 72.8 77.57 77.82 80.86 78.1 77.8 79
08/06/2024 05:07:06 68.98 72.13 78.29 71.3 70.8 72.8 76.1 77.46 80.86 78.1 77.8 79
08/06/2024 05:07:07 69.98 71 78.29 71.3 70.7 72.8 76.14 76.77 80.86 78.1 77.8 79
08/06/2024 05:07:08 74.65 74.36 78.29 71.3 70.7 72.8 80.02 79.49 80.86 78.1 77.8 79
08/06/2024 05:07:09 70.94 73.22 78.29 71.3 70.7 72.8 76.96 78.82 80.86 78.1 77.8 79
08/06/2024 05:07:10 77.1 76.03 78.29 71.4 70.7 72.8 80.52 79.92 80.86 78.1 77.8 79
08/06/2024 05:07:11 75.78 77.13 78.29 71.4 70.8 72.8 79.38 80.41 80.86 78.1 77.8 79
08/06/2024 05:07:12 71.48 75.21 78.29 71.4 70.8 72.8 77.54 79.19 80.86 78.1 77.8 79
08/06/2024 05:07:13 73.72 74.98 78.06 71.5 70.8 72.8 78.59 79.47 80.68 78.1 77.8 79
08/06/2024 05:07:14 63.37 72.9 77.13 71.5 70.8 72.8 74.65 78.08 80.41 78.1 77.8 79
08/06/2024 05:07:15 70.11 70.4 77.13 71.5 70.8 72.8 76.96 76.97 80.41 78.1 77.8 79
08/06/2024 05:07:16 71.07 72.19 77.13 71.5 70.8 72.8 77.02 77.64 80.41 78.1 77.8 79
08/06/2024 05:07:17 69.89 70.98 77.13 71.5 70.8 72.8 76.37 76.97 80.41 78.1 77.8 79
08/06/2024 05:07:18 72.5 72.48 77.13 71.5 70.8 72.8 77.67 77.64 80.41 78.1 77.8 79
08/06/2024 05:07:19 67.2 72.73 77.13 71.5 70.8 72.8 75.28 77.79 80.41 78.1 77.8 79
08/06/2024 05:07:20 73.73 73.22 77.13 71.5 70.8 72.8 78.39 78.03 80.41 78.2 77.8 79
08/06/2024 05:07:21 74.37 74.38 77.13 71.6 70.8 72.8 78.37 78.54 80.41 78.2 77.8 79
08/06/2024 05:07:22 64.69 73.24 77.13 71.5 70.8 72.8 74.95 77.79 80.41 78.2 77.8 79
08/06/2024 05:07:23 72.35 71.89 77.13 71.6 70.8 72.8 78.11 77.74 80.41 78.2 77.8 79
08/06/2024 05:07:24 74.77 74.78 77.13 71.6 70.8 72.8 82.07 82.03 82.03 78.2 77.8 79
08/06/2024 05:07:25 78.07 77.62 77.62 71.6 70.8 72.8 83.47 83.56 83.56 78.2 77.8 79
08/06/2024 05:07:26 68.15 77.19 77.62 71.6 70.8 72.8 75.92 82.62 83.56 78.2 77.8 79
08/06/2024 05:07:27 70.98 73.76 77.62 71.6 70.8 72.8 77.01 79.7 83.56 78.2 77.8 79
08/06/2024 05:07:28 64.46 72.46 77.62 71.6 70.8 72.8 74.33 78.3 83.56 78.2 77.8 79
08/06/2024 05:07:29 60.28 68.99 77.62 71.4 70.8 72.8 74.09 76.13 83.56 78.1 77.8 79
08/06/2024 05:07:30 56.76 65.58 77.62 71.2 70.8 72.8 74.49 74.99 83.56 78.1 77.8 79
08/06/2024 05:07:31 64.65 64.8 77.62 71.2 70.7 72.8 74.3 74.7 83.56 78.1 77.8 79
08/06/2024 05:07:32 67.17 67.44 77.62 71.2 70.7 72.8 75.9 75.49 83.56 78.1 77.8 79
08/06/2024 05:07:33 64.41 66.5 77.62 71.2 70.7 72.8 74.69 75.31 83.56 78.1 77.8 79
08/06/2024 05:07:34 80.58 79.27 79.27 71.4 70.8 72.8 85.63 84.58 84.58 78.1 77.8 79
08/06/2024 05:07:35 72.42 78.17 79.27 71.4 70.8 72.8 77.93 83.34 84.58 78.1 77.8 79
08/06/2024 05:07:36 65.78 75.44 79.27 71.4 70.8 72.8 75.16 80.72 84.58 78.1 77.8 79
08/06/2024 05:07:37 58.64 71.86 79.27 71.4 70.8 72.8 74.7 78.11 84.58 78.1 77.8 79
08/06/2024 05:07:38 57.54 67.97 79.27 71.4 70.8 72.8 74.93 76.37 84.58 78.1 77.8 79
08/06/2024 05:07:39 68.79 68.24 79.27 71.4 70.8 72.8 76.16 76.13 84.58 78.1 77.8 79
08/06/2024 05:07:40 61.09 67.98 79.27 71.4 70.8 72.8 74.23 76.08 84.58 78.1 77.8 79
08/06/2024 05:07:41 56.47 64.69 79.27 71.4 70.8 72.8 74.32 74.93 84.58 78.1 77.8 79
08/06/2024 05:07:42 56.61 61.41 79.27 71.4 70.8 72.8 74.1 74.56 84.58 78.1 77.8 79
08/06/2024 05:07:43 74.89 73.11 79.27 71.4 70.7 72.8 79.46 78.15 84.58 78.2 77.7 79
08/06/2024 05:07:44 70.21 72.98 79.27 71.4 70.7 72.8 78.5 78.53 84.58 78.2 77.7 79
08/06/2024 05:07:45 73.9 74.65 79.27 71.4 70.7 72.8 78.46 79.54 84.58 78.2 77.7 79
08/06/2024 05:07:46 57.74 72.13 79.27 71.4 70.7 72.8 74.08 78.08 84.58 78.2 77.7 79
08/06/2024 05:07:47 62.1 68.14 79.27 71.4 70.7 72.8 74.37 76.02 84.58 78.2 77.7 79
08/06/2024 05:07:48 68.29 68.27 79.27 71.4 70.7 72.8 75.91 75.84 84.58 78.2 77.7 79
08/06/2024 05:07:49 69.22 69.47 79.27 71.4 70.7 72.8 77.03 76.53 84.58 78.2 77.7 79
08/06/2024 05:07:50 67.98 68.49 79.27 71.4 70.7 72.8 75.67 76.46 84.58 78.2 77.7 79
08/06/2024 05:07:51 61.3 67.98 79.27 71.4 70.7 72.8 74.67 75.99 84.58 78.2 77.7 79
08/06/2024 05:07:52 71.77 71.57 79.27 71.4 70.7 72.8 77.35 77.26 84.58 78.2 77.7 79
08/06/2024 05:07:53 72.3 73.6 79.27 71.4 70.8 72.8 77.75 78.39 84.58 78.2 77.8 79
08/06/2024 05:07:54 69.89 71.86 79.27 71.4 70.8 72.8 77.09 77.55 84.58 78.2 77.8 79
08/06/2024 05:07:55 72.53 72.54 79.27 71.4 70.8 72.8 77.97 78.09 84.58 78.2 77.8 79
08/06/2024 05:07:56 64.06 72.43 79.27 71.4 70.8 72.8 75.5 78.01 84.58 78.2 77.8 79
08/06/2024 05:07:57 77.64 77.04 79.27 71.5 70.8 72.8 85.18 84.44 84.58 78.2 77.8 79
08/06/2024 05:07:58 68.16 75.86 79.27 71.5 70.8 72.8 76.55 83.45 84.58 78.2 77.8 79
08/06/2024 05:07:59 67.68 73.05 79.27 71.5 70.8 72.8 76.21 80.62 84.58 78.2 77.8 79
08/06/2024 05:08:00 67.5 70.22 79.27 71.5 70.8 72.8 76 78.31 84.58 78.2 77.8 79
08/06/2024 05:08:01 67.11 69.54 79.27 71.5 70.8 72.8 75.98 77.21 84.58 78.2 77.8 79
08/06/2024 05:08:02 57.73 67.45 79.27 71.5 70.7 72.8 74.23 76.3 84.58 78.2 77.8 79
08/06/2024 05:08:03 61.24 63.85 79.27 71.5 70.7 72.8 74.97 75.19 84.58 78.2 77.8 79
08/06/2024 05:08:04 56.06 62.29 78.17 71.5 70.7 72.8 74.16 75.04 84.44 78.2 77.8 79
08/06/2024 05:08:05 70.77 69.82 77.04 71.5 70.7 72.8 77.03 76.5 84.44 78.2 77.8 79
08/06/2024 05:08:06 64.94 69.41 77.04 71.5 70.7 72.8 74.89 76.44 84.44 78.2 77.8 79
08/06/2024 05:08:07 62.7 67.52 77.04 71.4 70.7 72.8 74.98 75.65 84.44 78.2 77.8 79
08/06/2024 05:08:08 65.48 65.53 77.04 71.5 70.7 72.8 75.55 75.5 84.44 78.2 77.8 79
08/06/2024 05:08:09 62.41 65.65 77.04 71.4 70.7 72.8 75.19 75.63 84.44 78.2 77.8 79
08/06/2024 05:08:10 64.4 64.66 77.04 71.4 70.7 72.8 75.79 75.82 84.44 78.2 77.8 79
08/06/2024 05:08:11 69.93 69.03 77.04 71.5 70.7 72.8 77.21 76.98 84.44 78.2 77.8 79
08/06/2024 05:08:12 71.56 71.38 77.04 71.5 70.7 72.8 76.89 77.52 84.44 78.2 77.8 79
08/06/2024 05:08:13 72.92 72.99 77.04 71.5 70.7 72.8 80.37 80 84.44 78.3 77.8 79
08/06/2024 05:08:14 67.25 72.08 77.04 71.5 70.7 72.8 76.21 79.37 84.44 78.3 77.8 79
08/06/2024 05:08:15 68.64 70.97 77.04 71.5 70.7 72.8 76.9 78.42 84.44 78.3 77.8 79
08/06/2024 05:08:16 68.52 69.35 77.04 71.5 70.7 72.8 77.18 77.62 84.44 78.3 77.8 78.9
08/06/2024 05:08:17 57.39 68.45 77.04 71.5 70.7 72.8 73.93 77.03 84.44 78.3 77.8 78.9
08/06/2024 05:08:18 61.07 64.73 77.04 71.5 70.7 72.8 73.8 75.38 84.44 78.3 77.8 78.9
08/06/2024 05:08:19 80.07 79.01 79.01 71.6 70.7 72.8 83.09 82.1 84.44 78.3 77.8 78.9
08/06/2024 05:08:20 72.65 78.72 79.01 71.6 70.7 72.8 78.42 81.92 84.44 78.3 77.8 78.9
08/06/2024 05:08:21 74.69 76.11 79.01 71.6 70.7 72.8 79.34 80.16 84.44 78.3 77.8 78.9
08/06/2024 05:08:22 69.7 75.65 79.01 71.6 70.7 72.8 76.65 79.97 84.44 78.3 77.8 78.9
08/06/2024 05:08:23 71.82 72.95 79.01 71.7 70.7 72.8 77.67 78.36 84.44 78.3 77.8 78.9
08/06/2024 05:08:24 74.2 74.57 79.01 71.7 70.8 72.8 78.71 79 84.44 78.3 77.8 78.9
08/06/2024 05:08:25 67.36 72.9 79.01 71.6 70.8 72.8 75.66 78.05 84.44 78.3 77.8 78.9
08/06/2024 05:08:26 63.99 70.75 79.01 71.6 70.8 72.8 74.25 76.86 84.44 78.3 77.8 78.9
08/06/2024 05:08:27 74.73 74.54 79.01 71.7 70.8 72.8 80.01 79.8 83.45 78.3 77.8 78.9
08/06/2024 05:08:28 67.37 72.89 79.01 71.6 70.8 72.8 75.49 78.58 82.1 78.3 77.8 78.9
08/06/2024 05:08:29 58.74 70.74 79.01 71.6 70.8 72.8 74.4 77.13 82.1 78.3 77.8 78.9
08/06/2024 05:08:30 65.74 66.98 79.01 71.7 70.8 72.8 75.44 75.73 82.1 78.3 77.8 78.9
08/06/2024 05:08:31 66.36 67.49 79.01 71.6 70.8 72.8 75.03 75.64 82.1 78.3 77.8 78.9
08/06/2024 05:08:32 66.29 67.09 79.01 71.6 70.8 72.8 75.18 75.38 82.1 78.3 77.8 78.9
08/06/2024 05:08:33 65.65 67.16 79.01 71.6 70.8 72.8 75.16 75.55 82.1 78.2 77.8 78.9
08/06/2024 05:08:34 66.32 66.76 79.01 71.5 70.8 72.8 75.9 75.81 82.1 78.2 77.8 78.9
08/06/2024 05:08:35 74.49 74.02 79.01 71.5 70.8 72.8 78.59 78.3 82.1 78.2 77.8 78.9
08/06/2024 05:08:36 75.48 76.06 79.01 71.6 70.8 72.8 79.25 79.49 82.1 78.2 77.8 78.9
08/06/2024 05:08:37 71.45 74.46 79.01 71.6 70.8 72.8 77.45 78.81 82.1 78.2 77.8 78.9
08/06/2024 05:08:38 71.95 72.72 79.01 71.6 70.8 72.8 78.79 78.73 82.1 78.2 77.8 78.9
08/06/2024 05:08:39 64.86 72.32 79.01 71.6 70.8 72.8 75.22 78.59 82.1 78.2 77.8 78.9
08/06/2024 05:08:40 63.97 69.36 79.01 71.5 70.8 72.8 74.81 76.83 82.1 78.2 77.8 78.9
08/06/2024 05:08:41 64.29 66.65 79.01 71.5 70.8 72.8 74.7 75.67 82.1 78.2 77.8 78.9
08/06/2024 05:08:42 64.89 66.21 79.01 71.5 70.8 72.7 75.09 75.42 82.1 78.2 77.8 78.9
08/06/2024 05:08:43 67.11 67.3 79.01 71.5 70.8 72.7 75.71 75.58 82.1 78.2 77.8 78.9
08/06/2024 05:08:44 72.93 72.49 79.01 71.6 70.8 72.7 79.05 78.75 82.1 78.2 77.8 78.9
08/06/2024 05:08:45 69.42 72.51 79.01 71.6 70.8 72.7 76.77 78.8 82.1 78.2 77.8 78.9
08/06/2024 05:08:46 63.55 70.69 79.01 71.6 70.8 72.7 75.16 77.58 82.1 78.2 77.8 78.9
08/06/2024 05:08:47 70.31 70.04 79.01 71.6 70.8 72.7 76.67 76.9 82.1 78.2 77.8 78.9
08/06/2024 05:08:48 61.73 69.15 79.01 71.6 70.8 72.7 74.48 76.39 82.1 78.2 77.8 78.9
08/06/2024 05:08:49 75.2 74.69 78.72 71.6 70.8 72.7 80.65 80.1 81.92 78.2 77.8 78.9
08/06/2024 05:08:50 66.15 71.76 76.11 71.6 70.8 72.7 75.04 78.22 80.16 78.2 77.8 78.9
08/06/2024 05:08:51 65.22 69 76.06 71.6 70.8 72.7 75.15 76.47 80.1 78.2 77.8 78.9
08/06/2024 05:08:52 62.83 67.2 76.06 71.5 70.8 72.6 74.8 75.71 80.1 78.1 77.8 78.9
08/06/2024 05:08:53 61.74 64.92 76.06 71.5 70.8 72.6 74.26 75.2 80.1 78.1 77.8 78.8
08/06/2024 05:08:54 68.09 67.3 76.06 71.5 70.8 72.6 75.58 75.42 80.1 78.1 77.8 78.8
08/06/2024 05:08:55 62.37 67.29 76.06 71.5 70.8 72.6 74.34 75.42 80.1 78.1 77.8 78.8
08/06/2024 05:08:56 66.86 68.15 76.06 71.5 70.8 72.6 75.79 76.05 80.1 78.1 77.8 78.8
08/06/2024 05:08:57 62.94 65.07 76.06 71.5 70.8 72.6 75.01 75.12 80.1 78.1 77.8 78.8
08/06/2024 05:08:58 67.64 67.66 76.06 71.5 70.8 72.6 76.17 75.87 80.1 78.1 77.8 78.8
08/06/2024 05:08:59 67.44 67.85 76.06 71.5 70.8 72.6 76.45 76.47 80.1 78.1 77.8 78.8
08/06/2024 05:09:00 59.36 67.09 76.06 71.5 70.8 72.6 75.75 76.51 80.1 78.1 77.8 78.8
08/06/2024 05:09:01 73.66 72.78 76.06 71.6 70.8 72.6 78.95 78.59 80.1 78.1 77.8 78.8
08/06/2024 05:09:02 74.89 74.63 76.06 71.6 70.8 72.6 79.89 79.69 80.1 78.1 77.8 78.8
08/06/2024 05:09:03 68.42 74.67 76.06 71.6 70.8 72.6 76.83 79.72 80.1 78.2 77.8 78.8
08/06/2024 05:09:04 74.57 74.59 76.06 71.6 70.8 72.6 80.94 80.6 80.6 78.2 77.7 78.8
08/06/2024 05:09:05 72.26 74.43 76.06 71.6 70.8 72.6 78.86 80.63 80.63 78.2 77.7 78.8
08/06/2024 05:09:06 68.86 72.11 74.69 71.6 70.8 72.5 77.32 78.83 80.63 78.2 77.7 78.8
08/06/2024 05:09:07 68.5 70.89 74.69 71.6 70.8 72.4 76.99 77.89 80.63 78.1 77.7 78.8
08/06/2024 05:09:08 59.49 68.86 74.69 71.6 70.8 72.4 75.45 77.3 80.63 78.1 77.7 78.8
08/06/2024 05:09:09 65.35 66.24 74.69 71.6 70.8 72.4 76.14 76.45 80.63 78.1 77.7 78.8
08/06/2024 05:09:10 66.68 66.96 74.69 71.6 70.8 72.4 76.05 76.5 80.63 78.1 77.7 78.8
08/06/2024 05:09:11 62.82 66.39 74.69 71.5 70.8 72.4 75.62 76.19 80.63 78.1 77.7 78.8
08/06/2024 05:09:12 57.69 64.27 74.69 71.5 70.8 72.4 75.77 75.95 80.63 78.1 77.7 78.8
08/06/2024 05:09:13 63.12 62.86 74.69 71.5 70.8 72.4 76.65 76.47 80.63 78.1 77.7 78.8
08/06/2024 05:09:14 73.92 73.16 74.69 71.5 70.9 72.4 79.28 79.24 80.63 78.1 77.7 78.7
08/06/2024 05:09:15 72.54 73.18 74.69 71.5 70.9 72.4 78.25 78.8 80.63 78 77.7 78.7
08/06/2024 05:09:16 65.92 72.3 74.69 71.5 70.9 72.4 76.85 78.3 80.63 78 77.7 78.7
08/06/2024 05:09:17 71.28 71.78 74.69 71.5 70.9 72.4 77.8 78.28 80.63 78 77.7 78.7
08/06/2024 05:09:18 61.14 71.78 74.69 71.5 70.9 72.4 74.56 78.29 80.63 78 77.7 78.7
08/06/2024 05:09:19 66 69 74.67 71.5 70.9 72.4 75.96 76.89 80.63 78 77.7 78.7
08/06/2024 05:09:20 64.83 66.26 74.67 71.5 70.9 72.3 75.35 75.87 80.63 78 77.7 78.7
08/06/2024 05:09:21 66.38 66.54 74.67 71.5 70.9 72.3 76.23 76.19 80.63 77.9 77.7 78.7
08/06/2024 05:09:22 64.94 66.65 74.67 71.5 70.9 72.3 75.67 76.31 80.63 77.9 77.7 78.7
08/06/2024 05:09:23 65.53 66.55 74.67 71.5 70.8 72.3 75.68 76.14 80.63 77.9 77.7 78.7
08/06/2024 05:09:24 69.2 68.64 74.67 71.5 70.8 72.3 76.46 76.33 80.63 77.9 77.7 78.7
08/06/2024 05:09:25 68.48 69.13 74.67 71.5 70.8 72.3 76.21 76.47 80.63 77.9 77.7 78.7
08/06/2024 05:09:26 68.59 68.83 74.67 71.5 70.8 72.3 76.01 76.23 80.63 77.9 77.7 78.7
08/06/2024 05:09:27 66.03 69.26 74.67 71.5 70.8 72.3 74.98 76.35 80.63 77.9 77.7 78.7
08/06/2024 05:09:28 65.45 66.65 74.67 71.5 70.8 72.3 74.99 75.32 80.63 77.9 77.7 78.7
08/06/2024 05:09:29 64.55 66.8 74.67 71.5 70.8 72.3 74.79 75.37 80.63 77.9 77.7 78.7
08/06/2024 05:09:30 71.87 70.56 74.67 71.5 70.8 72.3 78 77 80.63 77.9 77.7 78.7
08/06/2024 05:09:31 67.97 70.07 74.67 71.5 70.8 72.3 75.44 76.79 80.63 77.9 77.7 78.7
08/06/2024 05:09:32 68.54 69.6 74.67 71.5 70.8 72.3 75.34 76.17 80.63 77.9 77.7 78.7
08/06/2024 05:09:33 74.67 74.51 74.59 71.6 70.9 72.3 80.41 80.12 80.63 78 77.7 78.7
08/06/2024 05:09:34 76.6 76.87 76.87 71.6 70.9 72.3 82.03 82.23 82.23 78 77.7 78.7
08/06/2024 05:09:35 69.47 75.83 76.87 71.6 70.9 72.3 75.63 81.35 82.23 78 77.7 78.7
08/06/2024 05:09:36 74.62 75.32 76.87 71.6 70.9 72.3 79.6 80.18 82.23 78 77.7 78.7
08/06/2024 05:09:37 74 75.27 76.87 71.6 70.9 72.3 78.13 79.49 82.23 78 77.7 78.7
08/06/2024 05:09:38 61.68 73.21 76.87 71.7 70.9 72.3 74.31 78.17 82.23 78 77.7 78.7
08/06/2024 05:09:39 63.43 69.4 76.87 71.7 70.9 72.3 74.98 76.21 82.23 78 77.7 78.7
08/06/2024 05:09:40 63.59 66.65 76.87 71.7 70.9 72.3 74.88 75.45 82.23 78 77.7 78.7
08/06/2024 05:09:41 71.21 71.15 76.87 71.7 70.9 72.3 77.9 77.79 82.23 78 77.7 78.7
08/06/2024 05:09:42 67.22 69.16 76.87 71.7 70.9 72.3 75.42 76.76 82.23 78 77.7 78.7
08/06/2024 05:09:43 59.73 68.12 76.87 71.7 70.9 72.3 74.39 75.98 82.23 78 77.7 78.7
08/06/2024 05:09:44 60.25 64.84 76.87 71.7 70.9 72.3 74.73 75.16 82.23 78 77.7 78.7
08/06/2024 05:09:45 75.95 74.68 76.87 71.7 70.9 72.3 81.36 80.33 82.23 78 77.7 78.7
08/06/2024 05:09:46 72.61 74.39 76.87 71.7 70.9 72.3 78.13 79.71 82.23 78 77.7 78.7
08/06/2024 05:09:47 64.75 72.97 76.87 71.7 70.8 72.3 75.62 78.72 82.23 78 77.7 78.7
08/06/2024 05:09:48 62.09 69.64 76.87 71.7 70.8 72.3 76.1 77.04 82.23 78 77.7 78.7
08/06/2024 05:09:49 58.29 66.37 76.87 71.7 70.8 72.3 77.5 77.26 82.23 78.1 77.7 78.7
08/06/2024 05:09:50 63.19 63.96 76.87 71.7 70.8 72.3 75.66 77.27 82.23 78.1 77.7 78.7
08/06/2024 05:09:51 65.62 65.36 76.87 71.7 70.8 72.3 75.2 76.34 82.23 78 77.7 78.7
08/06/2024 05:09:52 64.77 65.49 76.87 71.7 70.8 72.3 75.39 75.91 82.23 78 77.7 78.7
08/06/2024 05:09:53 65.1 65.74 76.87 71.7 70.8 72.3 74.99 75.41 82.23 78 77.7 78.7
08/06/2024 05:09:54 70.21 70.13 76.87 71.6 70.8 72.3 76.96 76.96 82.23 78 77.7 78.7
08/06/2024 05:09:55 78.9 77.26 77.26 71.5 70.8 72.3 82.43 81.28 82.23 77.9 77.7 78.7
08/06/2024 05:09:56 71.66 76.86 77.26 71.5 70.8 72.3 76.82 80.81 82.23 77.9 77.7 78.7
08/06/2024 05:09:57 68.52 74.22 77.26 71.5 70.9 72.3 75.57 78.69 82.23 77.9 77.7 78.7
08/06/2024 05:09:58 67.5 71.45 77.26 71.5 70.9 72.3 75.73 76.99 82.23 77.9 77.7 78.7
08/06/2024 05:09:59 64.07 69.32 77.26 71.5 70.8 72.3 74.7 76.16 82.23 77.9 77.7 78.7
08/06/2024 05:10:00 66.58 68.17 77.26 71.5 70.8 72.3 75.24 75.73 82.23 77.9 77.7 78.7
08/06/2024 05:10:01 64.54 66.14 77.26 71.5 70.8 72.3 74.83 75.15 82.23 77.9 77.7 78.7
08/06/2024 05:10:02 58.84 65.24 77.26 71.4 70.8 72.3 74.29 75.01 82.23 77.9 77.7 78.7
08/06/2024 05:10:03 71.63 71.22 77.26 71.4 70.8 72.3 78.88 78.63 82.23 77.9 77.7 78.7
08/06/2024 05:10:04 71.41 73.08 77.26 71.4 70.8 72.3 78.23 79.74 81.35 77.9 77.7 78.7
08/06/2024 05:10:05 70.88 72.46 77.26 71.5 70.8 72.3 76.89 78.39 81.28 77.9 77.7 78.7
08/06/2024 05:10:06 63.64 70.07 77.26 71.5 70.8 72.3 74.75 77.02 81.28 77.9 77.7 78.7
08/06/2024 05:10:07 61.84 67.27 77.26 71.5 70.8 72.3 74.44 75.8 81.28 77.9 77.7 78.7
08/06/2024 05:10:08 63.22 64.55 77.26 71.5 70.8 72.3 74.79 75.01 81.28 77.9 77.7 78.7
08/06/2024 05:10:09 57.86 63.98 77.26 71.5 70.8 72.3 74.63 75.03 81.28 77.9 77.7 78.7
08/06/2024 05:10:10 57.54 61.17 77.26 71.5 70.8 72.3 74.14 74.74 81.28 77.9 77.7 78.7
08/06/2024 05:10:11 66.91 65.28 77.26 71.4 70.8 72.3 75.94 75.58 81.28 77.9 77.7 78.7
08/06/2024 05:10:12 65.48 66.42 77.26 71.4 70.8 72.3 75.32 75.84 81.28 77.9 77.7 78.7
08/06/2024 05:10:13 62.9 65.07 77.26 71.4 70.8 72.3 74.76 75.32 81.28 77.9 77.7 78.7
08/06/2024 05:10:14 64.11 65.12 77.26 71.4 70.8 72.3 74.6 75.21 81.28 77.9 77.7 78.7
08/06/2024 05:10:15 58.01 64.58 77.26 71.4 70.8 72.3 73.97 74.85 81.28 77.8 77.7 78.7
08/06/2024 05:10:16 63.9 64.27 77.26 71.2 70.8 72.3 74.56 74.55 81.28 77.8 77.7 78.7
08/06/2024 05:10:17 69.39 69.38 77.26 71.1 70.8 72.3 76.63 76.43 81.28 77.7 77.7 78.7
08/06/2024 05:10:18 67.02 67.75 77.26 71.1 70.8 72.3 76.45 76.4 81.28 77.7 77.7 78.7
08/06/2024 05:10:19 65.62 67.28 77.26 70.9 70.8 72.3 75.6 76.48 81.28 77.4 77.7 78.7
08/06/2024 05:10:20 60.28 66.11 77.26 70.8 70.8 72.3 74.1 75.67 81.28 77.4 77.7 78.7
08/06/2024 05:10:21 64.72 64.55 77.26 70.8 70.8 72.3 75.95 75.69 81.28 77.4 77.7 78.7
08/06/2024 05:10:22 68.96 68.86 77.26 70.8 70.8 72.3 80.21 79.75 81.28 77.4 77.7 78.7
08/06/2024 05:10:23 66.08 67.65 77.26 70.8 70.8 72.3 79.08 79.89 81.28 77.4 77.7 78.7
08/06/2024 05:10:24 57.41 66.83 77.26 70.8 70.8 72.3 74.51 79.12 81.28 77.4 77.7 78.7
08/06/2024 05:10:25 66.59 66.74 76.86 70.7 70.8 72.3 76.01 76.84 80.81 77.4 77.7 78.7
08/06/2024 05:10:26 56.75 65.66 74.22 70.7 70.8 72.3 73.94 76.4 79.89 77.4 77.7 78.7
08/06/2024 05:10:27 56.52 62.25 73.08 70.7 70.8 72.3 74.07 75.04 79.89 77.4 77.7 78.7
08/06/2024 05:10:28 56.92 59.65 73.08 70.7 70.8 72.3 74.18 74.54 79.89 77.4 77.7 78.7
08/06/2024 05:10:29 57.06 58.13 73.08 70.7 70.8 72.3 74.35 74.4 79.89 77.3 77.7 78.7
08/06/2024 05:10:30 56.83 57.54 73.08 70.7 70.8 72.3 74.1 74.51 79.89 77.3 77.7 78.7
08/06/2024 05:10:31 57.6 57.61 73.08 70.6 70.8 72.3 74.51 74.52 79.89 77.3 77.7 78.7
08/06/2024 05:10:32 64.61 64.07 73.08 70.6 70.8 72.3 76.21 76.03 79.89 77.3 77.7 78.7
08/06/2024 05:10:33 63.69 64.1 73.08 70.6 70.8 72.3 74.84 75.48 79.89 77.3 77.7 78.7
08/06/2024 05:10:34 57.08 64.07 72.46 70.5 70.8 72.3 74.14 75.14 79.89 77.3 77.7 78.7
08/06/2024 05:10:35 63.72 63.89 70.07 70.5 70.8 72.3 74.47 74.71 79.89 77.3 77.7 78.7
08/06/2024 05:10:36 68.18 67.64 69.38 70.5 70.8 72.3 75.62 75.32 79.89 77.3 77.7 78.7
08/06/2024 05:10:37 58.35 66.25 69.38 70.5 70.8 72.3 74.46 75.2 79.89 77.3 77.7 78.7
08/06/2024 05:10:38 56.5 62.97 69.38 70.5 70.8 72.3 74.1 74.81 79.89 77.3 77.7 78.7
08/06/2024 05:10:39 58.29 60.12 69.38 70.5 70.8 72.3 73.9 74.37 79.89 77.2 77.7 78.7
08/06/2024 05:10:40 56.95 58.87 69.38 70.5 70.8 72.3 74.26 74.31 79.89 77.2 77.7 78.7
08/06/2024 05:10:41 56.84 57.7 69.38 70.5 70.8 72.3 73.93 74.38 79.89 77.2 77.7 78.7
08/06/2024 05:10:42 61.43 60.46 69.38 70.4 70.8 72.3 74.71 74.46 79.89 77.2 77.7 78.7
08/06/2024 05:10:43 58.28 60.45 69.38 70.4 70.8 72.3 74.41 74.74 79.89 77.2 77.7 78.7
08/06/2024 05:10:44 59.59 59.38 69.38 70.4 70.8 72.3 75.16 74.87 79.89 77.2 77.7 78.7
08/06/2024 05:10:45 62.43 62.37 69.38 70.4 70.8 72.3 74.54 74.84 79.89 77.2 77.7 78.7
08/06/2024 05:10:46 59.67 62.27 69.38 70.4 70.7 72.3 74.38 74.75 79.89 77.2 77.7 78.7
08/06/2024 05:10:47 66.15 65.73 68.86 70.4 70.7 72.3 75.88 75.68 79.89 77.2 77.7 78.7
08/06/2024 05:10:48 64.33 65.04 68.86 70.4 70.7 72.3 75.32 75.42 79.89 77.2 77.7 78.7
08/06/2024 05:10:49 60.27 64.06 68.86 70.3 70.7 72.3 74.63 75.35 79.89 77.2 77.7 78.7
08/06/2024 05:10:50 59.66 62.15 68.86 70.3 70.7 72.3 74.49 74.96 79.89 77.2 77.7 78.7
08/06/2024 05:10:51 57.7 60.93 68.86 70.3 70.7 72.3 74.2 74.64 79.89 77.2 77.7 78.7
08/06/2024 05:10:52 60.47 60.18 67.65 70.3 70.7 72.3 74.37 74.56 79.89 77.1 77.7 78.7
08/06/2024 05:10:53 61.03 60.93 67.64 70.3 70.7 72.3 74.34 74.43 79.12 77.1 77.6 78.7
08/06/2024 05:10:54 61.05 61.51 67.64 70.3 70.7 72.3 73.66 74.34 76.84 77.1 77.6 78.7
08/06/2024 05:10:55 62.92 62.73 67.64 70.3 70.7 72.3 74.18 74.19 76.4 77.1 77.6 78.7
08/06/2024 05:10:56 62.58 62.94 67.64 70.2 70.7 72.3 74.97 74.82 76.03 77.1 77.6 78.7
08/06/2024 05:10:57 61.09 63.33 67.64 70.2 70.6 72.3 74.3 74.89 76.03 77.1 77.6 78.7
08/06/2024 05:10:58 60.43 61.55 67.64 70.2 70.6 72.3 74.64 74.67 76.03 77.1 77.6 78.7
08/06/2024 05:10:59 60.72 61.5 67.64 70.1 70.6 72.3 74.2 74.66 76.03 77.1 77.6 78.7
08/06/2024 05:11:00 63.28 62.52 67.64 70.1 70.6 72.3 74.24 74.36 76.03 77.1 77.6 78.7
08/06/2024 05:11:01 61.91 62.59 67.64 70.1 70.6 72.3 74.35 74.46 76.03 77.1 77.6 78.7
08/06/2024 05:11:02 58.76 62.05 67.64 70.1 70.6 72.3 74.04 74.31 75.68 77.1 77.6 78.7
08/06/2024 05:11:03 64.28 64.11 67.64 70 70.6 72.3 74.83 74.69 75.68 77 77.6 78.7
08/06/2024 05:11:04 62.54 63.02 67.64 70 70.6 72.3 74.57 74.64 75.68 77 77.6 78.7
08/06/2024 05:11:05 56.76 62.52 67.64 70 70.6 72.3 73.98 74.56 75.68 77 77.6 78.7
08/06/2024 05:11:06 59.35 60.3 66.25 69.9 70.6 72.3 74.44 74.44 75.68 77 77.6 78.7
08/06/2024 05:11:07 56.65 59.26 65.73 69.9 70.6 72.2 75.06 74.97 75.68 77 77.6 78.7
08/06/2024 05:11:08 57.78 58 65.73 69.9 70.6 72.2 75.05 75.37 75.68 76.9 77.6 78.7
08/06/2024 05:11:09 66.11 64.66 65.73 69.9 70.6 72.2 77.24 76.71 76.71 77 77.6 78.7
08/06/2024 05:11:10 67.26 66.86 66.86 69.9 70.6 72.2 76.18 76.35 76.71 76.9 77.6 78.7
08/06/2024 05:11:11 68.76 68.97 68.97 69.9 70.6 72.2 77.53 77.38 77.38 76.9 77.6 78.7
08/06/2024 05:11:12 64.04 67.63 68.97 69.9 70.6 72.2 75.95 77.08 77.38 76.9 77.6 78.7
08/06/2024 05:11:13 66.91 66.75 68.97 69.9 70.6 72.2 78.1 77.57 77.57 76.9 77.6 78.7
08/06/2024 05:11:14 67.98 67.88 68.97 69.9 70.6 72.2 77.33 77.61 77.61 76.9 77.6 78.7
08/06/2024 05:11:15 66.62 67.56 68.97 69.9 70.6 72.2 79.5 78.86 78.86 77 77.6 78.7
08/06/2024 05:11:16 62.31 67.03 68.97 69.9 70.6 72.2 77.33 78.86 78.86 77 77.6 78.7
08/06/2024 05:11:17 64.01 65.19 68.97 69.8 70.5 72.2 79.2 78.91 78.91 77 77.6 78.7
08/06/2024 05:11:18 62.91 64.73 68.97 69.8 70.5 72.2 77.65 79 79 77 77.6 78.7
08/06/2024 05:11:19 59.75 62.96 68.97 69.8 70.5 72.2 78.96 79.08 79.08 77 77.6 78.7
08/06/2024 05:11:20 60.43 61.86 68.97 69.8 70.5 72.2 77.42 79.19 79.19 77 77.6 78.7
08/06/2024 05:11:21 61.89 61.47 68.97 69.8 70.5 72.2 76.3 78.01 79.19 77 77.6 78.7
08/06/2024 05:11:22 59.55 61.91 68.97 69.8 70.5 72.2 75.1 76.95 79.19 77 77.6 78.7
08/06/2024 05:11:23 56.85 59.96 68.97 69.8 70.5 72.2 75.59 76.02 79.19 77 77.6 78.7
08/06/2024 05:11:24 58.5 58.69 68.97 69.8 70.5 72.2 75.4 75.78 79.19 77 77.6 78.7
08/06/2024 05:11:25 61.72 61.31 68.97 69.8 70.5 72.2 75.17 75.58 79.19 77 77.6 78.7
08/06/2024 05:11:26 58.04 60.61 68.97 69.7 70.5 72.2 75 75.31 79.19 77 77.6 78.7
08/06/2024 05:11:27 57.47 59.2 68.97 69.7 70.5 72.2 74.64 75.18 79.19 77 77.6 78.7
08/06/2024 05:11:28 57.5 58.24 68.97 69.7 70.5 72.2 74.35 74.74 79.19 77 77.6 78.7
08/06/2024 05:11:29 57.44 57.82 68.97 69.7 70.5 72.2 74.26 74.59 79.19 77 77.6 78.7
08/06/2024 05:11:30 57.63 57.65 68.97 69.7 70.5 72.2 74.16 74.42 79.19 77 77.6 78.7
08/06/2024 05:11:31 58.14 57.95 68.97 69.7 70.5 72.2 73.84 74.28 79.19 76.9 77.6 78.7
08/06/2024 05:11:32 62.2 61.24 68.97 69.7 70.5 72.2 74.96 74.77 79.19 76.9 77.6 78.7
08/06/2024 05:11:33 62.43 62.56 68.97 69.7 70.4 72.2 75.86 75.67 79.19 76.9 77.6 78.7
08/06/2024 05:11:34 58.46 61.57 68.97 69.7 70.4 72.2 77 76.76 79.19 76.9 77.6 78.7
08/06/2024 05:11:35 61.97 61.47 68.97 69.7 70.4 72.2 77.29 77.23 79.19 76.9 77.6 78.7
08/06/2024 05:11:36 61.49 61.84 68.97 69.7 70.4 72.2 76.09 77.16 79.19 76.9 77.6 78.7
08/06/2024 05:11:37 59.02 61.44 68.97 69.6 70.4 72.2 77.75 77.68 79.19 77 77.6 78.7
08/06/2024 05:11:38 71.75 70.77 70.77 69.7 70.4 72.2 84.54 83.78 83.78 77 77.6 78.7
08/06/2024 05:11:39 58.6 69.34 70.77 69.7 70.4 72.2 78.44 82.54 83.78 77 77.6 78.7
08/06/2024 05:11:40 57.03 65.65 70.77 69.7 70.3 72.2 75.2 80.29 83.78 77 77.6 78.7
08/06/2024 05:11:41 60.69 62.29 70.77 69.6 70.3 72.2 75.3 77.85 83.78 77 77.6 78.7
08/06/2024 05:11:42 58.72 61.5 70.77 69.6 70.3 72.2 75.14 76.48 83.78 77 77.6 78.7
08/06/2024 05:11:43 56.45 59.86 70.77 69.5 70.3 72.2 73.45 75.86 83.78 77 77.6 78.7
08/06/2024 05:11:44 56.2 58.06 70.77 69.5 70.3 72.2 74.23 74.69 83.78 77 77.6 78.7
08/06/2024 05:11:45 76.83 75.23 75.23 69.5 70.3 72.2 80.17 79.14 83.78 77 77.6 78.7
08/06/2024 05:11:46 62.77 74.91 75.23 69.5 70.3 72.2 74.38 78.75 83.78 77 77.6 78.7
08/06/2024 05:11:47 56.86 71 75.23 69.5 70.3 72.2 74.13 76.56 83.78 77 77.6 78.7
08/06/2024 05:11:48 56.4 67.02 75.23 69.4 70.3 72.2 73.99 75.24 83.78 77 77.6 78.7
08/06/2024 05:11:49 56.79 63.35 75.23 69.4 70.3 72.2 73.66 74.44 83.78 77 77.6 78.7
08/06/2024 05:11:50 58.12 60.48 75.23 69.4 70.3 72.2 73.85 73.99 83.78 76.9 77.6 78.7
08/06/2024 05:11:51 56.67 59.03 75.23 69.3 70.3 72.2 73.73 74.01 83.78 76.9 77.6 78.7
08/06/2024 05:11:52 62.56 62.22 75.23 69.3 70.3 72.2 74.6 74.57 83.78 76.9 77.6 78.7
08/06/2024 05:11:53 72.38 71.83 75.23 69.3 70.3 72.2 78.59 78.3 83.78 76.9 77.6 78.7
08/06/2024 05:11:54 60.35 69.06 75.23 69.3 70.3 72.2 74.14 76.63 83.78 76.9 77.6 78.7
08/06/2024 05:11:55 60.97 65.99 75.23 69.3 70.3 72.2 74.3 75.33 83.78 76.9 77.6 78.7
08/06/2024 05:11:56 64.71 65.13 75.23 69.2 70.3 72.2 75.07 75.24 83.78 76.9 77.6 78.7
08/06/2024 05:11:57 77.77 76.37 76.37 69.3 70.4 72.2 82.52 81.33 83.78 76.9 77.6 78.7
08/06/2024 05:11:58 80.43 80.02 80.02 69.4 70.4 72.3 84 83.72 83.78 77 77.6 78.7
08/06/2024 05:11:59 73.35 80.35 80.35 69.5 70.4 72.3 78.69 84.07 84.07 77 77.6 78.7
08/06/2024 05:12:00 55.78 76.65 80.35 69.4 70.4 72.3 73.81 80.9 84.07 77 77.6 78.7
08/06/2024 05:12:01 56.28 72.47 80.35 69.4 70.4 72.3 73.95 77.9 84.07 76.9 77.6 78.7
08/06/2024 05:12:02 69.65 70.13 80.35 69.4 70.3 72.3 75.86 76.31 84.07 76.9 77.6 78.7
08/06/2024 05:12:03 71.62 71.17 80.35 69.4 70.3 72.3 77.95 77.52 84.07 76.9 77.6 78.7
08/06/2024 05:12:04 79.84 78.33 80.35 69.5 70.4 72.3 83.71 82.33 84.07 77 77.6 78.7
08/06/2024 05:12:05 85.4 85.03 85.03 70 70.5 72.3 89.51 89.03 89.03 77.2 77.7 78.7
08/06/2024 05:12:06 69.25 84.52 85.03 70 70.5 72.3 76.79 88.63 89.03 77.2 77.7 78.7
08/06/2024 05:12:07 58.46 80.44 85.03 70 70.3 72.3 73.87 84.78 89.03 77.2 77.4 78.7
08/06/2024 05:12:08 56.12 76.24 85.03 70 70.2 72.3 73.79 81.08 89.03 77.2 77.4 78.7
08/06/2024 05:12:09 56.5 72.07 85.03 70 70.2 72.3 73.89 78 89.03 77.2 77.4 78.7
08/06/2024 05:12:10 72.54 72.26 85.03 69.9 70.2 72.3 78.64 78.44 89.03 77.2 77.4 78.7
08/06/2024 05:12:11 78.82 77.1 85.03 70 70.3 72.3 83.68 82.28 89.03 77.2 77.4 78.7
08/06/2024 05:12:12 79.06 80.27 85.03 70.1 70.3 72.3 83.29 84.69 89.03 77.3 77.4 78.7
08/06/2024 05:12:13 66.46 77.18 85.03 70 70.3 72.3 75.18 81.94 89.03 77.3 77.4 78.7
08/06/2024 05:12:14 56.57 73.49 85.03 70 70.3 72.3 74.13 78.98 89.03 77.3 77.4 78.7
08/06/2024 05:12:15 57.27 69.39 85.03 70 70.3 72.3 73.49 76.64 89.03 77.3 77.4 78.7
08/06/2024 05:12:16 65.46 66.35 85.03 70 70.3 72.3 75.47 75.58 89.03 77.3 77.4 78.7
08/06/2024 05:12:17 71.77 70.9 85.03 70 70.3 72.3 77.94 77.43 89.03 77.3 77.4 78.7
08/06/2024 05:12:18 81.2 78.97 85.03 70.2 70.3 72.3 84.97 82.97 89.03 77.3 77.4 78.7
08/06/2024 05:12:19 84.46 84.03 85.03 70.5 70.4 72.3 88.13 87.68 89.03 77.5 77.4 78.7
08/06/2024 05:12:20 71.24 84.01 85.03 70.5 70.4 72.3 78.82 87.66 89.03 77.5 77.4 78.7
08/06/2024 05:12:21 67.83 80.03 85.03 70.5 70.4 72.3 77.22 84.12 89.03 77.5 77.4 78.7
08/06/2024 05:12:22 70.64 76.12 85.03 70.5 70.4 72.3 78.61 81.01 89.03 77.5 77.4 78.7
08/06/2024 05:12:23 58.36 73.31 85.03 70.5 70.4 72.3 74.83 79.49 89.03 77.5 77.4 78.7
08/06/2024 05:12:24 56.96 69.27 85.03 70.5 70.4 72.3 74.35 77.13 89.03 77.5 77.4 78.7
08/06/2024 05:12:25 57.25 65.43 85.03 70.4 70.4 72.3 75.15 75.78 89.03 77.4 77.4 78.7
08/06/2024 05:12:26 56.55 62.14 85.03 70.4 70.4 72.3 75.12 75.39 89.03 77.4 77.4 78.7
08/06/2024 05:12:27 67.72 66.76 85.03 70.4 70.4 72.3 76.71 76.4 89.03 77.4 77.4 78.7
08/06/2024 05:12:28 62.6 66.9 85.03 70.3 70.4 72.3 75.2 76.49 89.03 77.4 77.4 78.7
08/06/2024 05:12:29 72.63 72.14 85.03 70.4 70.4 72.3 77.37 77.33 89.03 77.4 77.4 78.7
08/06/2024 05:12:30 72.03 73.34 85.03 70.4 70.4 72.3 77.99 77.92 89.03 77.4 77.4 78.7
08/06/2024 05:12:31 69.2 71.62 85.03 70.4 70.4 72.3 76.34 77.63 89.03 77.4 77.4 78.7
08/06/2024 05:12:32 68.35 70.36 85.03 70.4 70.4 72.3 75.79 76.9 89.03 77.4 77.4 78.7
08/06/2024 05:12:33 66.17 69.11 85.03 70.4 70.4 72.3 75.26 76.21 89.03 77.4 77.4 78.7
08/06/2024 05:12:34 57.86 67.35 85.03 70.3 70.4 72.3 73.96 75.58 89.03 77.3 77.4 78.7
08/06/2024 05:12:35 56.59 63.85 84.52 70.2 70.4 72.3 74.12 74.67 88.63 77.3 77.4 78.7
08/06/2024 05:12:36 58.65 60.75 84.03 70.2 70.4 72.3 74.44 74.44 87.68 77.3 77.4 78.7
08/06/2024 05:12:37 61.38 61.1 84.03 70.2 70.4 72.3 74.66 74.58 87.68 77.3 77.4 78.7
08/06/2024 05:12:38 61.2 62.1 84.03 70.2 70.4 72.3 75.81 75.65 87.68 77.3 77.4 78.7
08/06/2024 05:12:39 66.08 65.68 84.03 70.2 70.4 72.3 74.54 75.36 87.68 77.3 77.4 78.7
08/06/2024 05:12:40 58.89 65.68 84.03 70.2 70.4 72.3 74.74 75.07 87.68 77.3 77.4 78.7
08/06/2024 05:12:41 62.63 63.29 84.03 70.2 70.4 72.3 75.06 75.16 87.68 77.3 77.4 78.7
08/06/2024 05:12:42 57.21 62.37 84.03 70.2 70.4 72.3 74.17 74.96 87.68 77.3 77.4 78.7
08/06/2024 05:12:43 58.22 59.92 84.03 70.2 70.4 72.3 74.43 74.67 87.68 77.3 77.4 78.7
08/06/2024 05:12:44 58.69 58.99 84.03 70.2 70.4 72.3 75.11 74.93 87.68 77.3 77.4 78.7
08/06/2024 05:12:45 62.57 62.08 84.03 70.1 70.4 72.3 75.5 75.5 87.68 77.3 77.4 78.7
08/06/2024 05:12:46 60.06 62.29 84.03 70.1 70.4 72.3 75.04 75.45 87.68 77.3 77.4 78.7
08/06/2024 05:12:47 57.87 60.43 84.03 70.1 70.4 72.3 74.15 75.2 87.68 77.3 77.4 78.7
08/06/2024 05:12:48 67.27 66.35 84.03 70.1 70.4 72.3 76.19 75.8 87.68 77.3 77.4 78.7
08/06/2024 05:12:49 65.66 66.34 84.01 70.1 70.4 72.3 76.82 76.62 87.66 77.3 77.4 78.7
08/06/2024 05:12:50 65.22 67.33 80.03 70.1 70.4 72.3 75.87 76.91 84.12 77.3 77.4 78.7
08/06/2024 05:12:51 74.81 74.05 76.12 70.2 70.4 72.3 78.54 78.18 81.01 77.3 77.4 78.7
08/06/2024 05:12:52 60.05 73.66 74.05 70.1 70.4 72.3 75.73 77.93 79.49 77.3 77.4 78.7
08/06/2024 05:12:53 69.52 70.97 74.05 70.1 70.4 72.3 76.86 77.23 78.18 77.3 77.4 78.7
08/06/2024 05:12:54 57.89 69.06 74.05 70.1 70.4 72.3 74.84 76.68 78.18 77.3 77.4 78.7
08/06/2024 05:12:55 60.23 65.36 74.05 70.1 70.4 72.3 75.02 75.62 78.18 77.3 77.4 78.7
08/06/2024 05:12:56 57 63.1 74.05 70.1 70.4 72.3 74.62 75.27 78.18 77.3 77.4 78.7
08/06/2024 05:12:57 62.73 62.87 74.05 70 70.4 72.3 74.89 74.98 78.18 77.2 77.4 78.7
08/06/2024 05:12:58 71.29 70.03 74.05 70 70.4 72.3 76.78 76.44 78.18 77.2 77.4 78.7
08/06/2024 05:12:59 68.21 69.7 74.05 70 70.4 72.3 76.25 76.51 78.18 77.2 77.4 78.7
08/06/2024 05:13:00 69.71 70.6 74.05 70 70.4 72.3 77.08 77.32 78.18 77.2 77.4 78.7
08/06/2024 05:13:01 70.87 71.39 74.05 70 70.4 72.3 77.55 77.41 78.18 77.2 77.4 78.7
08/06/2024 05:13:02 72.2 72.1 74.05 70.1 70.4 72.3 78.41 78.28 78.28 77.2 77.4 78.7
08/06/2024 05:13:03 58.11 71.14 74.05 70.1 70.4 72.3 74.48 77.8 78.28 77.2 77.4 78.7
08/06/2024 05:13:04 69.98 69.55 74.05 70.1 70.4 72.3 77.02 76.76 78.28 77.2 77.4 78.7
08/06/2024 05:13:05 70.51 70.93 74.05 70.1 70.4 72.3 76.49 76.89 78.28 77.2 77.4 78.7
08/06/2024 05:13:06 69.09 70.18 74.05 70.1 70.3 72.3 76.34 76.61 78.28 77.2 77.4 78.7
08/06/2024 05:13:07 70.67 71.42 74.05 70.1 70.3 72.3 76.54 76.95 78.28 77.2 77.4 78.7
08/06/2024 05:13:08 67.43 69.74 74.05 70.1 70.3 72.3 76.1 76.56 78.28 77.2 77.4 78.7
08/06/2024 05:13:09 58.05 68.42 74.05 70.1 70.3 72.3 75.16 76.29 78.28 77.2 77.4 78.7
08/06/2024 05:13:10 61.02 64.81 74.05 70.1 70.3 72.3 75.67 75.83 78.28 77.2 77.4 78.7
08/06/2024 05:13:11 63.24 64.49 74.05 70.1 70.3 72.3 75.29 75.96 78.28 77.2 77.4 78.7
08/06/2024 05:13:12 58.55 62.6 74.05 70.1 70.3 72.3 75.96 75.92 78.28 77.2 77.4 78.7
08/06/2024 05:13:13 61.93 61.73 74.05 70 70.3 72.3 74.55 75.57 78.28 77.2 77.4 78.7
08/06/2024 05:13:14 62.12 62.5 74.05 70 70.3 72.3 77.34 77.08 78.28 77.2 77.4 78.7
08/06/2024 05:13:15 59.64 62.38 74.05 70 70.3 72.3 76.11 77.05 78.28 77.2 77.4 78.7
08/06/2024 05:13:16 64.46 64.43 74.05 70 70.3 72.3 77.91 78.22 78.28 77.2 77.4 78.7
08/06/2024 05:13:17 64.56 66.15 74.05 70 70.3 72.3 78.99 79.99 79.99 77.2 77.4 78.7
08/06/2024 05:13:18 59.41 63.92 74.05 70 70.3 72.3 74.8 77.99 79.99 77.2 77.4 78.7
08/06/2024 05:13:19 59.93 61.49 74.05 69.9 70.3 72.3 75.15 76.3 79.99 77.2 77.4 78.7
08/06/2024 05:13:20 63.96 63.23 74.05 69.8 70.3 72.3 74.92 75.58 79.99 77.2 77.4 78.7
08/06/2024 05:13:21 65.61 65.96 73.66 69.8 70.3 72.3 74.98 75.55 79.99 77.1 77.4 78.7
08/06/2024 05:13:22 73.24 72.33 72.33 69.8 70.3 72.3 81.11 80.44 80.44 77.2 77.4 78.7
08/06/2024 05:13:23 66.83 72.58 72.58 69.8 70.3 72.3 75.02 80.13 80.44 77.2 77.4 78.7
08/06/2024 05:13:24 61.03 69.15 72.58 69.8 70.3 72.3 74.87 77.55 80.44 77.1 77.4 78.7
08/06/2024 05:13:25 57.44 65.92 72.58 69.8 70.3 72.3 74.96 76.1 80.44 77.1 77.4 78.7
08/06/2024 05:13:26 57.16 62.61 72.58 69.8 70.3 72.3 75.7 75.84 80.44 77.2 77.4 78.7
08/06/2024 05:13:27 57.67 60.02 72.58 69.7 70.3 72.3 77.62 77.12 80.44 77.1 77.4 78.7
08/06/2024 05:13:28 59.58 59.43 72.58 69.7 70.3 72.3 78.94 78.48 80.44 77.2 77.4 78.7
08/06/2024 05:13:29 62.7 61.88 72.58 69.7 70.3 72.3 77.42 78.09 80.44 77.2 77.4 78.7
08/06/2024 05:13:30 61.05 61.74 72.58 69.7 70.3 72.3 79.44 79.05 80.44 77.2 77.4 78.7
08/06/2024 05:13:31 59.32 61.34 72.58 69.7 70.3 72.3 79.75 79.6 80.44 77.2 77.4 78.7
08/06/2024 05:13:32 58.74 60.28 72.58 69.7 70.3 72.3 78.54 79.72 80.44 77.2 77.4 78.7
08/06/2024 05:13:33 61.37 61.16 72.58 69.7 70.3 72.3 78.4 79.1 80.44 77.2 77.4 78.7
08/06/2024 05:13:34 73.17 70.99 72.58 69.7 70.3 72.3 81.58 80.71 80.71 77.2 77.4 78.7
08/06/2024 05:13:35 68.97 70.66 72.58 69.7 70.3 72.3 81.05 81.41 81.41 77.3 77.5 78.7
08/06/2024 05:13:36 67.18 69.63 72.58 69.6 70.3 72.3 80.07 80.66 81.41 77.3 77.5 78.7
08/06/2024 05:13:37 69.35 69.2 72.58 69.6 70.3 72.3 83.31 82.95 82.95 77.3 77.5 78.7
08/06/2024 05:13:38 66.63 69.21 72.58 69.6 70.3 72.3 83.03 83.41 83.41 77.3 77.5 78.7
08/06/2024 05:13:39 65.82 67.74 72.58 69.6 70.3 72.3 80.66 82.93 83.41 77.4 77.5 78.7
08/06/2024 05:13:40 68.15 67.81 72.58 69.6 70.3 72.3 79.07 81.74 83.41 77.4 77.5 78.7
08/06/2024 05:13:41 67.24 67.81 72.58 69.6 70.3 72.3 78.75 80.23 83.41 77.4 77.5 78.7
08/06/2024 05:13:42 74.67 74.01 74.01 69.7 70.3 72.3 84.62 83.99 83.99 77.5 77.5 78.7
08/06/2024 05:13:43 62.17 72.38 74.01 69.7 70.3 72.3 77.47 82.76 83.99 77.5 77.5 78.7
08/06/2024 05:13:44 62.88 68.79 74.01 69.6 70.3 72.3 74.95 80.13 83.99 77.4 77.5 78.7
08/06/2024 05:13:45 67.68 67.45 74.01 69.6 70.3 72.3 75.12 77.66 83.99 77.4 77.5 78.7
08/06/2024 05:13:46 70.34 70.57 74.01 69.6 70.2 72.3 76.07 76.53 83.99 77.4 77.5 78.7
08/06/2024 05:13:47 64.6 70.27 74.01 69.6 70.2 72.3 74.97 76.41 83.99 77.4 77.4 78.7
08/06/2024 05:13:48 59.62 67.64 74.01 69.6 70.2 72.3 74.46 75.58 83.99 77.4 77.4 78.7
08/06/2024 05:13:49 56.47 64.27 74.01 69.6 70.1 72.3 74.32 74.97 83.99 77.4 77.4 78.7
08/06/2024 05:13:50 71.96 71.2 74.01 69.6 70.2 72.3 81.98 81.27 83.99 77.4 77.5 78.7
08/06/2024 05:13:51 64.11 69.08 74.01 69.6 70.2 72.3 77.01 79.63 83.99 77.5 77.5 78.7
08/06/2024 05:13:52 66.68 67.08 74.01 69.6 70.2 72.3 77.59 78.01 83.99 77.5 77.5 78.7
08/06/2024 05:13:53 64.83 67.32 74.01 69.6 70.2 72.3 76.69 77.77 83.99 77.5 77.5 78.7
08/06/2024 05:13:54 63.82 65.63 74.01 69.6 70.2 72.3 76.1 77.09 83.99 77.5 77.5 78.7
08/06/2024 05:13:55 72.43 71.04 74.01 69.6 70.2 72.3 84.14 82.98 83.99 77.5 77.5 78.7
08/06/2024 05:13:56 68.83 70.99 74.01 69.6 70.2 72.3 78.51 82.78 83.99 77.5 77.5 78.7
08/06/2024 05:13:57 73.39 73.7 74.01 69.7 70.2 72.3 81.77 82.83 83.99 77.6 77.5 78.7
08/06/2024 05:13:58 62.18 71.27 74.01 69.7 70.2 72.3 75.82 80.53 83.99 77.6 77.5 78.7
08/06/2024 05:13:59 60.25 68.01 74.01 69.6 70.2 72.3 75.15 78.2 83.99 77.6 77.5 78.7
08/06/2024 05:14:00 67.1 67.42 74.01 69.6 70.2 72.3 75.15 76.56 83.99 77.6 77.5 78.7
08/06/2024 05:14:01 78 76.83 76.83 69.7 70.2 72.3 83.18 82.17 83.99 77.6 77.5 78.7
08/06/2024 05:14:02 77.47 78.75 78.75 69.8 70.2 72.3 79.45 82.03 83.99 77.6 77.5 78.7
08/06/2024 05:14:03 58.57 76.14 78.75 69.7 70.2 72.3 74.44 79.95 83.99 77.6 77.5 78.7
08/06/2024 05:14:04 69.36 72 78.75 69.7 70.2 72.3 76.68 77.35 83.99 77.6 77.5 78.7
08/06/2024 05:14:05 61.26 70.81 78.75 69.7 70.2 72.3 74.58 77.1 83.99 77.6 77.5 78.7
08/06/2024 05:14:06 68.59 68.72 78.75 69.7 70.2 72.3 77.16 76.82 83.99 77.6 77.5 78.7
08/06/2024 05:14:07 61.51 68.42 78.75 69.7 70.2 72.3 74.68 76.66 83.99 77.5 77.5 78.7
08/06/2024 05:14:08 66.53 66.33 78.75 69.7 70.2 72.3 75.37 75.54 83.99 77.5 77.5 78.7
08/06/2024 05:14:09 72.7 71.38 78.75 69.7 70.2 72.3 79.33 78.12 83.99 77.6 77.5 78.7
08/06/2024 05:14:10 67.99 71.56 78.75 69.7 70.2 72.3 77.79 78.43 83.99 77.6 77.5 78.7
08/06/2024 05:14:11 58.16 69.31 78.75 69.7 70.2 72.3 76.22 77.8 83.99 77.6 77.5 78.7
08/06/2024 05:14:12 64.42 65.61 78.75 69.7 70.2 72.3 76.16 76.95 82.98 77.6 77.5 78.7
08/06/2024 05:14:13 77.26 76.16 78.75 69.8 70.2 72.4 91.05 90.41 90.41 77.9 77.6 78.8
08/06/2024 05:14:14 70.77 75.45 78.75 69.8 70.2 72.4 78.13 88.96 90.41 77.9 77.6 78.8
08/06/2024 05:14:15 75.37 75.13 78.75 69.8 70.2 72.4 81.53 85.3 90.41 77.9 77.6 78.8
08/06/2024 05:14:16 71.76 74.1 78.75 69.8 70.2 72.4 78.21 83.16 90.41 77.9 77.6 78.8
08/06/2024 05:14:17 72.22 73.89 78.75 69.8 70.2 72.4 77.24 80.7 90.41 77.9 77.6 78.8
08/06/2024 05:14:18 71.3 72.28 78.75 69.8 70.2 72.4 84.6 84.3 90.41 77.9 77.6 78.8
08/06/2024 05:14:19 66.39 71.62 78.75 69.8 70.2 72.4 75.39 83.54 90.41 77.9 77.6 78.8
08/06/2024 05:14:20 65.03 69.28 78.75 69.8 70.2 72.4 75.45 80.23 90.41 77.9 77.6 78.8
08/06/2024 05:14:21 64.35 66.91 78.75 69.8 70.3 72.4 75.06 77.9 90.41 77.9 77.6 78.8
08/06/2024 05:14:22 68.29 68.5 78.75 69.8 70.3 72.4 76.49 76.91 90.41 77.9 77.7 78.8
08/06/2024 05:14:23 67.62 68.02 78.75 69.8 70.2 72.4 76.12 76.6 90.41 77.9 77.6 78.8
08/06/2024 05:14:24 67.99 68.47 78.75 69.8 70.2 72.4 75.91 76.3 90.41 77.9 77.6 78.8
08/06/2024 05:14:25 64.22 67.55 78.75 69.8 70.2 72.4 74.64 75.89 90.41 77.9 77.6 78.8
08/06/2024 05:14:26 68.11 68.46 78.75 69.8 70.2 72.4 75.86 76.03 90.41 77.9 77.6 78.8
08/06/2024 05:14:27 69 69.58 78.75 69.8 70.2 72.4 76.19 76.54 90.41 77.9 77.6 78.8
08/06/2024 05:14:28 65.08 68.75 78.75 69.8 70.2 72.4 75.12 76.02 90.41 77.9 77.6 78.8
08/06/2024 05:14:29 59.7 66.6 78.75 69.8 70.2 72.4 74.2 75.43 90.41 77.9 77.6 78.8
08/06/2024 05:14:30 66.58 66.47 78.75 69.8 70.2 72.4 76.58 76.11 90.41 77.9 77.6 78.8
08/06/2024 05:14:31 62.2 65.54 78.75 69.8 70.2 72.4 75.07 76.01 90.41 77.9 77.6 78.8
08/06/2024 05:14:32 57.8 63.16 76.16 69.8 70.2 72.4 74.54 75.27 90.41 77.9 77.6 78.8
08/06/2024 05:14:33 70.72 70.4 76.16 69.8 70.2 72.4 76.2 76.21 90.41 77.9 77.6 78.8
08/06/2024 05:14:34 70.08 71.7 76.16 69.7 70.2 72.4 76.93 77.07 90.41 77.9 77.6 78.8
08/06/2024 05:14:35 62.82 69.76 76.16 69.7 70.2 72.4 75.72 76.53 90.41 77.9 77.6 78.8
08/06/2024 05:14:36 70.67 70.63 76.16 69.7 70.2 72.4 78.6 78.31 90.41 77.9 77.6 78.8
08/06/2024 05:14:37 71.38 71.59 76.16 69.7 70.2 72.4 78.87 78.75 90.41 77.9 77.6 78.8
08/06/2024 05:14:38 67.21 71.07 76.16 69.7 70.2 72.4 77.81 78.83 90.41 77.9 77.6 78.8
08/06/2024 05:14:39 60.95 69.3 76.16 69.7 70.2 72.4 79.51 79.19 90.41 77.9 77.6 78.8
08/06/2024 05:14:40 65.27 66.99 76.16 69.7 70.2 72.4 75.98 78.97 90.41 77.9 77.6 78.8
08/06/2024 05:14:41 70.22 69.72 76.16 69.7 70.2 72.4 77.5 77.83 90.41 77.9 77.6 78.8
08/06/2024 05:14:42 63.21 68.03 76.16 69.7 70.2 72.4 75.36 77.26 90.41 77.9 77.7 78.8
08/06/2024 05:14:43 61.12 65.56 75.45 69.7 70.2 72.4 74.99 76.16 88.96 77.9 77.7 78.8
08/06/2024 05:14:44 68.99 68.74 75.13 69.7 70.2 72.4 77.03 76.66 85.3 77.9 77.7 78.8
08/06/2024 05:14:45 63.28 66.66 74.1 69.6 70.2 72.4 76.41 76.52 84.3 77.9 77.7 78.8
08/06/2024 05:14:46 68.03 67.5 73.89 69.6 70.2 72.4 76.56 76.71 84.3 77.9 77.7 78.8
08/06/2024 05:14:47 66.8 68.26 72.28 69.6 70.2 72.4 76.82 76.97 84.3 77.9 77.7 78.8
08/06/2024 05:14:48 63.2 66.53 71.7 69.6 70.2 72.4 76.28 76.6 83.54 77.9 77.7 78.8
08/06/2024 05:14:49 58.36 64.85 71.7 69.6 70.2 72.4 74.99 76.45 80.23 77.9 77.7 78.8
08/06/2024 05:14:50 73.27 72.29 72.29 69.6 70.2 72.4 78.41 77.9 79.19 77.9 77.7 78.8
08/06/2024 05:14:51 74.08 74.06 74.06 69.7 70.2 72.4 78.2 78.37 79.19 77.9 77.7 78.8
08/06/2024 05:14:52 61.67 74.07 74.07 69.7 70.2 72.4 74.64 78.36 79.19 77.9 77.7 78.8
08/06/2024 05:14:53 70.37 70.9 74.07 69.7 70.2 72.4 77.4 77.29 79.19 77.9 77.7 78.8
08/06/2024 05:14:54 71.89 71.95 74.07 69.7 70.2 72.4 77.7 77.68 79.19 77.9 77.7 78.8
08/06/2024 05:14:55 69.25 72.64 74.07 69.6 70.2 72.4 76.44 78.12 79.19 77.9 77.7 78.8
08/06/2024 05:14:56 61.66 69.55 74.07 69.5 70.2 72.4 76.6 77.23 79.19 77.9 77.7 78.8
08/06/2024 05:14:57 57.98 66.44 74.07 69.5 70.2 72.4 75.83 76.42 79.19 77.9 77.7 78.8
08/06/2024 05:14:58 61.7 63.54 74.07 69.5 70.2 72.4 76.95 76.75 79.19 77.9 77.7 78.8
08/06/2024 05:14:59 63.52 64.11 74.07 69.5 70.2 72.4 76.55 77.02 79.19 77.9 77.7 78.8
08/06/2024 05:15:00 60.79 62.66 74.07 69.5 70.2 72.4 75.3 76.51 79.19 77.9 77.7 78.8
08/06/2024 05:15:01 61.97 62.18 74.07 69.5 70.2 72.4 76.28 76.24 79.19 77.9 77.7 78.8
08/06/2024 05:15:02 65.76 65.45 74.07 69.5 70.2 72.4 75.97 76.16 79.19 77.9 77.7 78.8
08/06/2024 05:15:03 59.44 65.27 74.07 69.5 70.2 72.4 75.64 76.05 79.19 77.9 77.7 78.8
08/06/2024 05:15:04 75.31 74.61 74.61 69.5 70.2 72.4 80.18 79.63 79.63 77.9 77.7 78.8
08/06/2024 05:15:05 75.07 75.46 75.46 69.6 70.2 72.4 80.51 80.32 80.32 77.9 77.7 78.8
08/06/2024 05:15:06 73.95 75.26 75.46 69.6 70.2 72.4 79.58 80.48 80.48 77.9 77.7 78.8
08/06/2024 05:15:07 67.97 74.08 75.46 69.6 70.2 72.4 77.34 79.67 80.48 77.9 77.7 78.8
08/06/2024 05:15:08 62.14 71.21 75.46 69.6 70.2 72.4 77.05 78.32 80.48 77.9 77.7 78.8
08/06/2024 05:15:09 74.97 73.5 75.46 69.7 70.2 72.4 79.71 79.02 80.48 77.9 77.7 78.8
08/06/2024 05:15:10 71.9 73.55 75.46 69.7 70.2 72.4 77.96 79 80.48 78 77.7 78.8
08/06/2024 05:15:11 73.67 74.24 75.46 69.7 70.2 72.4 78.83 79.04 80.48 78 77.7 78.8
08/06/2024 05:15:12 68.36 73.12 75.46 69.7 70.2 72.4 76.73 78.66 80.48 78 77.7 78.8
08/06/2024 05:15:13 57.04 70.63 75.46 69.7 70.2 72.4 74.37 77.36 80.48 78 77.7 78.8
08/06/2024 05:15:14 65.61 67.26 75.46 69.7 70.2 72.4 75.17 75.87 80.48 78 77.7 78.8
08/06/2024 05:15:15 58.99 65.76 75.46 69.7 70.2 72.4 74.67 75.29 80.48 78 77.7 78.8
08/06/2024 05:15:16 58.94 62.85 75.46 69.7 70.2 72.4 75.9 75.76 80.48 78 77.7 78.8
08/06/2024 05:15:17 58.75 60.82 75.46 69.7 70.2 72.4 75.73 75.79 80.48 78 77.7 78.8
08/06/2024 05:15:18 65.98 65.46 75.46 69.7 70.2 72.4 76.07 76.22 80.48 78 77.7 78.8
08/06/2024 05:15:19 71.84 70.43 75.46 69.7 70.2 72.4 77.52 77.12 80.48 78 77.7 78.8
08/06/2024 05:15:20 67.58 70.24 75.46 69.7 70.2 72.4 76.35 77.14 80.48 78 77.7 78.8
08/06/2024 05:15:21 67.78 68.77 75.46 69.7 70.2 72.4 76.34 76.68 80.48 78 77.7 78.8
08/06/2024 05:15:22 65.88 67.86 75.46 69.7 70.2 72.4 75.4 76.39 80.48 78 77.7 78.8
08/06/2024 05:15:23 68.77 68.4 75.46 69.7 70.2 72.4 76.41 76.25 80.48 78 77.7 78.8
08/06/2024 05:15:24 70.05 70.14 75.46 69.7 70.2 72.4 76.2 76.51 80.48 78 77.7 78.8
08/06/2024 05:15:25 57.36 69 75.46 69.7 70.2 72.4 74.96 76.13 80.48 78 77.7 78.8
08/06/2024 05:15:26 57.75 65.24 75.46 69.7 70.2 72.4 74.23 75.54 80.48 78 77.7 78.8
08/06/2024 05:15:27 61.72 62.54 75.46 69.7 70.2 72.4 74.64 74.83 80.48 78 77.7 78.8
08/06/2024 05:15:28 59.91 62.88 75.46 69.7 70.2 72.4 74.68 75.07 80.48 78 77.7 78.8
08/06/2024 05:15:29 57.09 60.79 75.46 69.7 70.2 72.4 74.38 74.74 80.48 78 77.7 78.8
08/06/2024 05:15:30 63.97 63.83 75.46 69.7 70.2 72.4 74.59 74.75 80.48 78 77.7 78.8
08/06/2024 05:15:31 66.55 66.45 75.46 69.8 70.2 72.4 75.04 75.02 80.48 78 77.7 78.8
08/06/2024 05:15:32 63.85 66.58 75.46 69.8 70.2 72.4 74.32 74.94 80.48 78 77.7 78.8
08/06/2024 05:15:33 62.14 65.27 75.46 69.7 70.2 72.4 74.53 74.69 80.48 78 77.7 78.8
08/06/2024 05:15:34 57.51 62.97 75.46 69.8 70.2 72.4 74.11 74.6 80.48 78 77.6 78.8
08/06/2024 05:15:35 65.68 65.18 75.26 69.8 70.2 72.4 76.03 75.75 80.48 78 77.6 78.8
08/06/2024 05:15:36 57.73 65.09 74.24 69.7 70.2 72.4 73.63 75.73 79.67 78 77.6 78.8
08/06/2024 05:15:37 57.32 61.95 74.24 69.7 70.2 72.4 74.19 74.6 79.04 78 77.6 78.8
08/06/2024 05:15:38 57.78 59.66 74.24 69.7 70.2 72.4 73.87 74.32 79.04 78 77.6 78.8
08/06/2024 05:15:39 58.32 58.64 74.24 69.7 70.2 72.4 73.92 74.12 79.04 78 77.6 78.8
08/06/2024 05:15:40 57.83 58.91 74.24 69.7 70.2 72.4 74.19 74.23 79.04 78 77.6 78.8
08/06/2024 05:15:41 57.2 58.02 73.12 69.7 70.2 72.3 73.86 74.12 78.66 78 77.6 78.8
08/06/2024 05:15:42 57.6 57.73 70.63 69.7 70.2 72.3 73.99 74.17 77.36 78 77.6 78.8
08/06/2024 05:15:43 57.11 57.69 70.43 69.7 70.2 72.3 73.96 74.27 77.14 78 77.6 78.8
08/06/2024 05:15:44 62.08 60.81 70.43 69.7 70.2 72.3 74.92 74.54 77.14 77.9 77.6 78.7
08/06/2024 05:15:45 60.14 61.52 70.43 69.7 70.2 72.3 74.23 74.51 77.14 77.9 77.6 78.7
08/06/2024 05:15:46 59.5 60 70.43 69.7 70.2 72.3 74.44 74.5 77.14 77.9 77.6 78.7
08/06/2024 05:15:47 66.38 65.85 70.43 69.7 70.2 72.3 75.11 75.07 77.14 77.9 77.6 78.7
08/06/2024 05:15:48 67.99 68.05 70.43 69.7 70.2 72.3 76.26 76.02 77.14 77.9 77.6 78.7
08/06/2024 05:15:49 63.63 66.5 70.24 69.7 70.2 72.3 75.59 75.71 77.14 78 77.6 78.7
08/06/2024 05:15:50 60.78 65.01 70.14 69.7 70.2 72.3 74.85 75.65 76.68 78 77.6 78.7
08/06/2024 05:15:51 59.45 63.04 70.14 69.8 70.2 72.3 74.26 75.13 76.51 78 77.6 78.7
08/06/2024 05:15:52 64.44 64.33 70.14 69.8 70.2 72.3 74.74 74.85 76.51 78 77.6 78.7
08/06/2024 05:15:53 69.49 68.77 70.14 69.8 70.2 72.3 76.27 76.09 76.51 78 77.6 78.7
08/06/2024 05:15:54 61.46 68.02 69 69.8 70.2 72.3 74.16 75.76 76.13 78 77.6 78.7
08/06/2024 05:15:55 66.3 67.2 68.77 69.8 70.2 72.3 75.41 75.46 76.09 78 77.6 78.7
08/06/2024 05:15:56 65.79 66.21 68.77 69.8 70.2 72.3 75.05 75.25 76.09 78 77.6 78.7
08/06/2024 05:15:57 64.59 66.18 68.77 69.8 70.2 72.3 74.49 75.11 76.09 78 77.6 78.7
08/06/2024 05:15:58 57.5 65.02 68.77 69.8 70.2 72.3 73.96 74.67 76.09 78 77.6 78.7
08/06/2024 05:15:59 66.22 65.39 68.77 69.8 70.2 72.3 75.64 75.37 76.09 78 77.6 78.7
08/06/2024 05:16:00 67.27 67.84 68.77 69.8 70.2 72.2 75.54 75.89 76.09 78 77.6 78.7
08/06/2024 05:16:01 58.86 66.15 68.77 69.8 70.2 72.2 73.69 75.3 76.09 78 77.6 78.7
08/06/2024 05:16:02 73.25 72.18 72.18 69.8 70.2 72.2 78.5 77.83 77.83 78 77.6 78.7
08/06/2024 05:16:03 69.78 71.57 72.18 69.8 70.2 72.2 76.04 77.41 77.83 78 77.6 78.7
08/06/2024 05:16:04 75.83 75.56 75.56 69.9 70.2 72.2 79.06 78.91 78.91 78 77.6 78.7
08/06/2024 05:16:05 58.57 74.95 75.56 69.9 70.2 72.2 74.56 78.47 78.91 78 77.6 78.7
08/06/2024 05:16:06 60.2 70.88 75.56 69.9 70.2 72.2 74.52 76.45 78.91 78 77.6 78.7
08/06/2024 05:16:07 68.62 68.85 75.56 69.9 70.2 72.2 76.43 76.08 78.91 78 77.6 78.7
08/06/2024 05:16:08 68.1 69.5 75.56 69.9 70.2 72.2 78.35 77.77 78.91 78 77.6 78.7
08/06/2024 05:16:09 60.77 67.19 75.56 69.9 70.2 72.2 75.44 77.78 78.91 78 77.6 78.7
08/06/2024 05:16:10 70.99 69.97 75.56 69.9 70.3 72.2 76.82 76.85 78.91 78 77.6 78.7
08/06/2024 05:16:11 78.35 77.27 77.27 70 70.3 72.2 81.05 80.28 80.28 78 77.7 78.7
08/06/2024 05:16:12 72.36 76.91 77.27 70 70.3 72.2 77.54 80.09 80.28 78 77.7 78.7
08/06/2024 05:16:13 68.54 74.6 77.27 70 70.3 72.2 75.79 78.58 80.28 78 77.7 78.7
08/06/2024 05:16:14 59.55 71.74 77.27 70 70.3 72.2 73.89 76.95 80.28 78 77.7 78.7
08/06/2024 05:16:15 71.56 71.67 77.27 70 70.3 72.2 76.84 76.88 80.28 78 77.7 78.7
08/06/2024 05:16:16 61.43 71.1 77.27 70 70.3 72.2 74.87 76.61 80.28 78 77.7 78.7
08/06/2024 05:16:17 61.46 67.68 77.27 70 70.3 72.2 75.39 76.17 80.28 78 77.7 78.7
08/06/2024 05:16:18 57.11 64.65 77.27 70 70.3 72.2 74.13 75.37 80.28 78 77.7 78.7
08/06/2024 05:16:19 59.15 61.52 77.27 70 70.3 72.2 74.52 74.81 80.28 78 77.7 78.7
08/06/2024 05:16:20 63.33 63.27 77.27 70 70.3 72.2 75.81 75.67 80.28 78 77.7 78.7
08/06/2024 05:16:21 63.92 64.51 77.27 70 70.3 72.2 77.56 77.16 80.28 78 77.7 78.7
08/06/2024 05:16:22 80.75 80.11 80.11 70.2 70.3 72.2 84.57 84.09 84.09 78 77.7 78.7
08/06/2024 05:16:23 72.6 80.24 80.24 70.2 70.3 72.2 78.99 84.16 84.16 78 77.7 78.7
08/06/2024 05:16:24 67.4 76.68 80.24 70.2 70.3 72.2 78.96 81.37 84.16 78 77.7 78.7
08/06/2024 05:16:25 61.52 73.33 80.24 70.2 70.3 72.2 75.36 80.24 84.16 78 77.7 78.7
08/06/2024 05:16:26 74.55 74.05 80.24 70.3 70.3 72.2 80.84 80.31 84.16 78.1 77.7 78.7
08/06/2024 05:16:27 68.05 74.04 80.24 70.3 70.3 72.2 78.72 80.85 84.16 78.1 77.7 78.7
08/06/2024 05:16:28 67.81 71.53 80.24 70.3 70.3 72.2 79.57 80.19 84.16 78.1 77.7 78.7
08/06/2024 05:16:29 58.37 68.73 80.24 70.3 70.3 72.2 74.78 78.92 84.16 78.1 77.7 78.7
08/06/2024 05:16:30 74.73 73.83 80.24 70.3 70.3 72.2 80.57 80.06 84.16 78.1 77.7 78.7
08/06/2024 05:16:31 58.73 73.47 80.24 70.3 70.3 72.2 75.52 79.88 84.16 78.1 77.7 78.7
08/06/2024 05:16:32 73.37 73.55 80.24 70.3 70.3 72.2 78.87 79.16 84.16 78.1 77.7 78.7
08/06/2024 05:16:33 69.69 73.52 80.24 70.3 70.3 72.2 77.92 79.4 84.16 78.1 77.7 78.7
08/06/2024 05:16:34 77.99 77.79 80.24 70.4 70.4 72.2 82.3 82.23 84.16 78.1 77.7 78.7
08/06/2024 05:16:35 70.4 77.87 80.24 70.4 70.4 72.2 78.59 82.33 84.16 78.2 77.7 78.7
08/06/2024 05:16:36 64.03 74.51 80.24 70.4 70.4 72.2 76.95 80.14 84.16 78.2 77.7 78.7
08/06/2024 05:16:37 62.06 70.83 80.24 70.4 70.4 72.2 78.36 78.59 84.16 78.2 77.7 78.7
08/06/2024 05:16:38 59.3 67.34 80.24 70.4 70.4 72.1 76.6 78.47 84.16 78.1 77.7 78.7
08/06/2024 05:16:39 78.86 77.62 80.24 70.5 70.4 72.1 85.14 84.26 84.26 78.2 77.7 78.7
08/06/2024 05:16:40 72.05 76.55 80.24 70.5 70.4 72.1 81.41 83.45 84.26 78.2 77.7 78.7
08/06/2024 05:16:41 65.77 74.12 80.24 70.6 70.4 71.8 76.73 82.01 84.26 78.2 77.7 78.6
08/06/2024 05:16:42 64.13 71.03 80.24 70.6 70.4 71.8 75.16 79.44 84.26 78.2 77.7 78.6
08/06/2024 05:16:43 62.04 67.55 80.24 70.6 70.4 71.7 74.08 77.25 84.26 78.2 77.7 78.6
08/06/2024 05:16:44 71.59 70.11 80.24 70.6 70.4 71.8 87.67 86.93 86.93 78.3 77.8 78.6
08/06/2024 05:16:45 64.82 69.47 80.24 70.5 70.4 71.7 87.19 87.54 87.54 78.4 77.8 78.6
08/06/2024 05:16:46 61.25 67.07 80.24 70.5 70.4 71.7 75.76 86.27 87.54 78.4 77.8 78.6
08/06/2024 05:16:47 62.12 64.49 80.24 70.5 70.4 71.7 79.87 82.6 87.54 78.4 77.8 78.6
08/06/2024 05:16:48 64.54 65.13 80.24 70.5 70.4 71.7 75.59 81.17 87.54 78.4 77.8 78.6
08/06/2024 05:16:49 71.4 70.76 80.24 70.5 70.4 71.7 91.16 90.41 90.41 78.7 77.9 78.6
08/06/2024 05:16:50 65.61 68.9 80.24 70.5 70.4 71.7 76.23 87.91 90.41 78.7 77.9 78.6
08/06/2024 05:16:51 60.13 67.09 80.24 70.5 70.4 71.7 74.78 84.11 90.41 78.7 77.9 78.6
08/06/2024 05:16:52 62.42 64.1 80.24 70.5 70.4 71.7 75.39 80.63 90.41 78.7 77.9 78.6
08/06/2024 05:16:53 65.76 65.89 77.87 70.5 70.4 71.7 76.83 78.18 90.41 78.7 77.9 78.6
08/06/2024 05:16:54 75.36 74.51 77.87 70.6 70.4 71.7 81.33 80.86 90.41 78.7 77.9 78.6
08/06/2024 05:16:55 65 74.51 77.87 70.6 70.4 71.7 75.96 80.86 90.41 78.7 77.9 78.6
08/06/2024 05:16:56 62.29 70.81 77.87 70.6 70.4 71.7 76.15 78.31 90.41 78.7 77.9 78.6
08/06/2024 05:16:57 66.85 67.49 77.87 70.5 70.4 71.7 78.01 78.13 90.41 78.7 77.9 78.6
08/06/2024 05:16:58 74.25 72.96 77.87 70.4 70.4 71.7 82.39 81.2 90.41 78.7 77.9 78.6
08/06/2024 05:16:59 70.41 73.87 77.87 70.4 70.4 71.7 78.38 81.4 90.41 78.7 77.9 78.6
08/06/2024 05:17:00 58.8 70.68 77.87 70.4 70.4 71.7 75.87 79.14 90.41 78.7 77.9 78.6
08/06/2024 05:17:01 64.23 66.89 77.87 70.4 70.4 71.7 77.02 77.57 90.41 78.7 77.9 78.6
08/06/2024 05:17:02 66.26 66.21 77.87 70.4 70.4 71.7 77.45 77.68 90.41 78.7 77.9 78.6
08/06/2024 05:17:03 66.77 66.62 77.87 70.4 70.4 71.7 76.91 77.34 90.41 78.7 77.9 78.6
08/06/2024 05:17:04 82.61 81.25 81.25 70.5 70.5 71.7 95.66 94.21 94.21 79.3 78.2 78.6
08/06/2024 05:17:05 75.32 80.01 81.25 70 70.5 71.7 85.65 93.21 94.21 79.2 78.2 78.7
08/06/2024 05:17:06 66.48 78.09 81.25 70 70.5 71.7 77.59 90.21 94.21 79.2 78.2 78.7
08/06/2024 05:17:07 65.84 74.29 81.25 70 70.5 71.7 76.15 86.32 94.21 79.2 78.2 78.7
08/06/2024 05:17:08 71.3 72.65 81.25 70.1 70.5 71.7 77.81 82.72 94.21 79.2 78.2 78.7
08/06/2024 05:17:09 77.61 76.57 81.25 70.1 70.5 71.8 83.21 82.71 94.21 79.3 78.3 78.7
08/06/2024 05:17:10 67.13 76.53 81.25 70.1 70.5 71.8 77.95 82.68 94.21 79.3 78.3 78.7
08/06/2024 05:17:11 66.59 72.97 81.25 70 70.5 71.8 77.41 80.33 94.21 79.2 78.3 78.7
08/06/2024 05:17:12 69.54 70.55 81.25 69.9 70.5 71.8 77.19 78.72 94.21 79.2 78.3 78.7
08/06/2024 05:17:13 87.22 86.48 86.48 70.6 70.7 71.8 89.75 89.08 94.21 79.3 78.3 78.7
08/06/2024 05:17:14 92.27 91.7 91.7 72.3 71.4 71.9 95.04 94.47 94.47 79.9 78.5 78.7
08/06/2024 05:17:15 85.93 91.67 91.7 72.7 71.5 72 90.05 94.46 94.47 80 78.6 78.7
08/06/2024 05:17:16 84.42 88.83 91.7 72.9 71.6 72 87.18 92 94.47 80.1 78.6 78.7
08/06/2024 05:17:17 85.87 87.56 91.7 73.1 71.7 72 90.34 91.33 94.47 80.2 78.7 78.8
08/06/2024 05:17:18 59.48 85.73 91.7 73.1 71.7 72 75.36 89.59 94.47 80.2 78.7 78.8
08/06/2024 05:17:19 58.48 81.5 91.7 72.8 71.7 72 74.88 85.61 94.47 80.1 78.7 78.8
08/06/2024 05:17:20 66.49 77.3 91.7 72.8 71.7 72 76.47 81.96 94.47 80.1 78.7 78.8
08/06/2024 05:17:21 59.28 73.7 91.7 72.8 71.7 72 74.78 79.44 94.47 80.1 78.7 78.8
08/06/2024 05:17:22 57.51 69.72 91.7 72.8 71.7 72 74.87 77.13 94.47 80.1 78.7 78.8
08/06/2024 05:17:23 69.8 70.16 91.7 72.8 71.7 72 76.08 76.42 94.47 80.1 78.7 78.8
08/06/2024 05:17:24 61.41 68.14 91.7 72.8 71.7 72 74.6 75.98 94.47 80.1 78.7 78.8
08/06/2024 05:17:25 57.7 65.03 91.7 72.8 71.7 72 74.42 75.05 94.47 80.1 78.7 78.8
08/06/2024 05:17:26 57.57 61.94 91.7 72.8 71.7 72 73.73 74.69 94.47 80.1 78.7 78.8
08/06/2024 05:17:27 57.36 59.76 91.7 72.8 71.7 72 74.49 74.45 94.47 80.1 78.7 78.8
08/06/2024 05:17:28 57.08 58.42 91.7 72.8 71.7 72 74.16 74.4 94.47 80.1 78.7 78.8
08/06/2024 05:17:29 57.92 57.98 91.7 72.8 71.7 72 74.06 74.39 94.47 80.1 78.7 78.8
08/06/2024 05:17:30 57.47 57.83 91.7 72.8 71.6 72 74.55 74.49 94.47 80.1 78.7 78.8
08/06/2024 05:17:31 57.91 57.86 91.7 72.8 71.6 72 74.85 74.91 94.47 80.1 78.7 78.7
08/06/2024 05:17:32 58.51 58.45 91.7 72.8 71.6 72 74.11 74.66 94.47 80.1 78.7 78.7
08/06/2024 05:17:33 57.58 58.22 91.7 72.8 71.6 72 74.12 74.54 94.47 80.1 78.7 78.7
08/06/2024 05:17:34 58.56 58.44 91.7 72.8 71.6 72 74.48 74.4 94.47 80.1 78.7 78.7
08/06/2024 05:17:35 57.42 58.22 91.7 72.8 71.6 72 74.49 74.53 94.47 80.1 78.7 78.7
08/06/2024 05:17:36 59.04 58.87 91.7 72.8 71.6 72 74.64 74.69 94.47 80.1 78.7 78.7
08/06/2024 05:17:37 62.34 61.27 91.7 72.8 71.6 72 75.69 75.4 94.47 80.1 78.7 78.7
08/06/2024 05:17:38 59.3 61.43 91.7 72.8 71.6 72 76.45 76.14 94.47 80.1 78.7 78.7
08/06/2024 05:17:39 58.57 59.99 91.7 72.8 71.6 72 77.41 77.13 94.47 80.1 78.7 78.7
08/06/2024 05:17:40 59.43 59.56 91.7 72.8 71.6 72 78.46 78.17 94.47 80.1 78.7 78.7
08/06/2024 05:17:41 58.7 59.25 91.7 72.8 71.6 72 78.28 78.35 94.47 80.1 78.7 78.7
08/06/2024 05:17:42 59.11 59.2 91.7 72.8 71.6 72 78.19 78.45 94.47 80.1 78.7 78.7
08/06/2024 05:17:43 58.6 59.19 91.7 72.8 71.6 72 78.03 78.76 94.47 80.1 78.7 78.7
08/06/2024 05:17:44 60.15 59.76 91.67 72.8 71.6 72 79.7 79.39 94.46 80.1 78.7 78.7
08/06/2024 05:17:45 59.22 59.82 88.83 72.8 71.6 72 78.92 79.56 92 80.1 78.7 78.7
08/06/2024 05:17:46 64.92 64.44 87.56 72.8 71.6 72 78.83 79.19 91.33 80.1 78.7 78.7
08/06/2024 05:17:47 59.77 64.29 85.73 72.8 71.6 72 77.9 78.82 89.59 80.1 78.7 78.7
08/06/2024 05:17:48 77.07 76.18 81.5 72.8 71.6 72 82.86 82.4 85.61 80.1 78.7 78.7
08/06/2024 05:17:49 58.14 74.76 77.3 72.8 71.6 72 76.23 81.42 82.4 80.1 78.7 78.7
08/06/2024 05:17:50 78.26 77.87 77.87 72.9 71.6 72 84.2 83.84 83.84 80.2 78.7 78.8
08/06/2024 05:17:51 62.35 77.79 77.87 72.8 71.6 72 76.11 83.81 83.84 80.2 78.7 78.8
08/06/2024 05:17:52 57.88 73.69 77.87 72.8 71.6 72 75.21 80.58 83.84 80.2 78.7 78.8
08/06/2024 05:17:53 57.77 69.64 77.87 72.8 71.6 72 76.33 78.03 83.84 80.2 78.7 78.8
08/06/2024 05:17:54 58.37 65.84 77.87 72.8 71.6 72 76.88 77.16 83.84 80.2 78.7 78.8
08/06/2024 05:17:55 59.67 62.73 77.87 72.8 71.6 72 78.14 77.9 83.84 80.2 78.7 78.8
08/06/2024 05:17:56 62.22 62.11 77.87 72.8 71.6 72 77.02 77.82 83.84 80.2 78.7 78.8
08/06/2024 05:17:57 60.76 61.79 77.87 72.8 71.6 72 75.72 77.27 83.84 80.2 78.7 78.8
08/06/2024 05:17:58 60.78 61.44 77.87 72.8 71.6 72 76.22 76.42 83.84 80.2 78.7 78.8
08/06/2024 05:17:59 58.78 60.78 77.87 72.8 71.6 72 76.85 76.9 83.84 80.2 78.7 78.8
08/06/2024 05:18:00 58.27 59.62 77.87 72.8 71.6 72 75.76 76.69 83.84 80.2 78.7 78.8
08/06/2024 05:18:01 58.93 58.95 77.87 72.8 71.6 72 74.97 75.93 83.84 80.2 78.7 78.8
08/06/2024 05:18:02 63.31 63.15 77.87 72.8 71.6 72 76.62 76.44 83.84 80.2 78.7 78.8
08/06/2024 05:18:03 66.52 65.87 77.87 72.8 71.6 72 77.26 77.07 83.84 80.2 78.7 78.8
08/06/2024 05:18:04 61.37 65.63 77.87 72.8 71.6 72 75.38 76.87 83.84 80.2 78.7 78.8
08/06/2024 05:18:05 57.58 63.32 77.87 72.8 71.6 72 75.38 76.05 83.84 80.2 78.7 78.8
08/06/2024 05:18:06 61.97 62.41 77.87 72.8 71.6 72 75.46 75.84 83.84 80.2 78.7 78.8
08/06/2024 05:18:07 57.34 60.99 77.87 72.8 71.6 72 73.82 75.37 83.84 80.2 78.7 78.8
08/06/2024 05:18:08 57.64 59.13 77.87 72.8 71.6 72 74.42 74.64 83.84 80.1 78.7 78.8
08/06/2024 05:18:09 57.9 58.25 77.87 72.8 71.6 72 74.64 74.62 83.84 80.1 78.7 78.8
08/06/2024 05:18:10 59.52 59.09 77.87 72.8 71.6 72 74.96 74.91 83.84 80.1 78.7 78.8
08/06/2024 05:18:11 58.06 59.08 77.87 72.8 71.6 72 75.87 75.55 83.84 80.1 78.7 78.8
08/06/2024 05:18:12 58.36 58.51 77.87 72.8 71.6 72 74.29 75.51 83.84 80.1 78.7 78.8
08/06/2024 05:18:13 59.36 59.58 77.87 72.8 71.6 72 75.38 75.36 83.84 80.1 78.7 78.8
08/06/2024 05:18:14 57.96 58.73 77.87 72.8 71.6 72 75.21 75.57 83.84 80.1 78.7 78.8
08/06/2024 05:18:15 57.96 58.25 77.87 72.8 71.6 72 74.5 75.49 83.84 80.1 78.7 78.8
08/06/2024 05:18:16 62.09 61.35 77.87 72.8 71.6 72 74.75 74.91 83.84 80.1 78.7 78.8
08/06/2024 05:18:17 65.47 64.99 77.87 72.8 71.6 72 75.49 75.57 83.84 80.1 78.7 78.8
08/06/2024 05:18:18 59.8 64.34 77.87 72.8 71.6 72 74.32 75.46 83.84 80.1 78.7 78.8
08/06/2024 05:18:19 57.31 62.19 77.87 72.8 71.6 72 74.21 74.67 83.84 80.1 78.7 78.8
08/06/2024 05:18:20 57.68 59.78 77.79 72.8 71.6 72 74.57 74.56 83.81 80.1 78.7 78.8
08/06/2024 05:18:21 59.94 59.89 73.69 72.8 71.6 72 74.89 74.85 80.58 80.1 78.7 78.8
08/06/2024 05:18:22 68.25 67.38 69.64 72.8 71.6 72 75.93 75.77 78.03 80.1 78.7 78.8
08/06/2024 05:18:23 57.07 66.37 67.38 72.8 71.6 72 74.26 75.56 77.9 80.1 78.7 78.8
08/06/2024 05:18:24 58.47 62.9 67.38 72.8 71.6 72 74.97 75 77.9 80.1 78.7 78.8
08/06/2024 05:18:25 57.61 60.62 67.38 72.8 71.6 72 74.29 74.97 77.82 80.1 78.7 78.8
08/06/2024 05:18:26 57.66 59.06 67.38 72.8 71.6 72 74.41 74.7 77.27 80.1 78.7 78.8
08/06/2024 05:18:27 57.88 58.26 67.38 72.8 71.5 72 74.89 74.83 77.07 80.1 78.7 78.8
08/06/2024 05:18:28 58.12 58.16 67.38 72.8 71.5 72 74.35 74.82 77.07 80.1 78.7 78.8
08/06/2024 05:18:29 57.96 58.24 67.38 72.8 71.5 72 74.95 75.44 77.07 80.1 78.7 78.8
08/06/2024 05:18:30 58.53 58.47 67.38 72.8 71.5 72 75.67 75.4 77.07 80.1 78.7 78.8
08/06/2024 05:18:31 58.69 58.7 67.38 72.8 71.5 72 74.68 75.42 77.07 80.1 78.7 78.8
08/06/2024 05:18:32 58.34 58.67 67.38 72.8 71.5 72 75.06 75.14 77.07 80.1 78.7 78.8
08/06/2024 05:18:33 59.73 59.59 67.38 72.7 71.5 72 75.49 75.45 76.87 80.1 78.7 78.8
08/06/2024 05:18:34 64.54 63.6 67.38 72.7 71.5 72 75.41 75.56 76.05 80.1 78.7 78.8
08/06/2024 05:18:35 57.57 63.37 67.38 72.7 71.5 72 75.38 75.56 75.84 80 78.7 78.8
08/06/2024 05:18:36 57.84 60.71 67.38 72.7 71.5 72 75.04 75.52 75.77 80 78.7 78.8
08/06/2024 05:18:37 57.51 59.16 67.38 72.7 71.5 72 74.36 75.31 75.77 80 78.7 78.8
08/06/2024 05:18:38 58.28 58.41 67.38 72.7 71.5 72 74.21 74.75 75.77 80 78.7 78.8
08/06/2024 05:18:39 58.37 58.58 67.38 72.7 71.5 72 73.94 74.46 75.77 80 78.6 78.8
08/06/2024 05:18:40 57.49 58.31 67.38 72.7 71.5 72 74.11 74.18 75.77 80 78.6 78.8
08/06/2024 05:18:41 58.88 58.92 67.38 72.7 71.5 72 74.43 74.46 75.77 80 78.6 78.8
08/06/2024 05:18:42 58.02 58.98 67.38 72.7 71.5 72 74.35 74.49 75.77 79.9 78.6 78.8
08/06/2024 05:18:43 57.6 58.4 67.38 72.7 71.5 72 74.79 74.77 75.77 79.9 78.6 78.8
08/06/2024 05:18:44 74.39 73.69 73.69 72.7 71.5 72 79.71 79.22 79.22 79.9 78.6 78.8
08/06/2024 05:18:45 77.14 76.94 76.94 72.7 71.5 72 81.86 81.71 81.71 79.9 78.6 78.8
08/06/2024 05:18:46 62.71 76.85 76.94 72.7 71.5 72 75.16 81.61 81.71 79.9 78.6 78.8
08/06/2024 05:18:47 81.33 81.04 81.04 72.8 71.5 72 85.7 85.34 85.34 80 78.7 78.8
08/06/2024 05:18:48 61.1 78.17 81.04 72.8 71.5 72 74.47 82.87 85.34 80 78.7 78.8
08/06/2024 05:18:49 61.01 74.09 81.04 72.8 71.5 72 74.57 79.58 85.34 80 78.7 78.8
08/06/2024 05:18:50 58.13 70.13 81.04 72.8 71.5 72 75.47 77.15 85.34 80 78.7 78.8
08/06/2024 05:18:51 58.09 66.32 81.04 72.8 71.5 72 74.64 76.27 85.34 80 78.7 78.8
08/06/2024 05:18:52 58.21 63.05 81.04 72.8 71.5 72 74.4 75.11 85.34 80 78.7 78.8
08/06/2024 05:18:53 57.93 60.69 81.04 72.8 71.5 72 74.37 74.68 85.34 80 78.6 78.8
08/06/2024 05:18:54 58.08 59.16 81.04 72.8 71.5 72 74.53 74.64 85.34 80 78.6 78.8
08/06/2024 05:18:55 58.73 58.99 81.04 72.8 71.5 72 74.58 74.64 85.34 79.9 78.6 78.8
08/06/2024 05:18:56 57.85 58.68 81.04 72.8 71.5 72 74.11 74.67 85.34 79.9 78.6 78.8
08/06/2024 05:18:57 57.9 58.18 81.04 72.8 71.5 72 74.05 74.45 85.34 79.9 78.6 78.8
08/06/2024 05:18:58 74.14 73.5 81.04 72.8 71.5 72 79.7 79.24 85.34 79.9 78.6 78.8
08/06/2024 05:18:59 66.84 73.49 81.04 72.8 71.5 72 76.63 79.23 85.34 79.9 78.7 78.8
08/06/2024 05:19:00 65.83 70.47 81.04 72.8 71.5 72 76.01 77.73 85.34 79.9 78.7 78.8
08/06/2024 05:19:01 57.62 68.27 81.04 72.8 71.5 72 73.8 76.82 85.34 79.9 78.7 78.8
08/06/2024 05:19:02 57.69 64.6 81.04 72.7 71.5 72 73.85 75.19 85.34 79.9 78.6 78.8
08/06/2024 05:19:03 57.11 61.63 81.04 72.7 71.5 72 73.9 74.42 85.34 79.9 78.6 78.8
08/06/2024 05:19:04 56.63 59.37 81.04 72.7 71.5 72 73.59 74.18 85.34 79.9 78.6 78.8
08/06/2024 05:19:05 57.43 57.97 81.04 72.7 71.5 72 73.9 73.96 85.34 79.9 78.6 78.8
08/06/2024 05:19:06 58.78 58.78 81.04 72.7 71.5 72 74.33 74.23 85.34 79.9 78.6 78.8
08/06/2024 05:19:07 66.84 65.63 81.04 72.7 71.5 72 75.46 75.15 85.34 79.9 78.6 78.8
08/06/2024 05:19:08 89.95 88.93 88.93 73.4 71.8 72.1 93.39 92.35 92.35 80.2 78.8 78.8
08/06/2024 05:19:09 81.43 88.41 88.93 73.5 71.9 72.1 85.78 91.87 92.35 80.2 78.8 78.8
08/06/2024 05:19:10 93.1 92.63 92.63 74.6 72.5 72.2 96 95.57 95.57 80.7 79 78.9
08/06/2024 05:19:11 90.89 93.63 93.63 75.2 72.8 72.3 93.36 96.34 96.34 81 79.2 78.9
08/06/2024 05:19:12 88.46 91.15 93.63 75.5 72.9 72.4 91.66 93.92 96.34 81.1 79.2 78.9
08/06/2024 05:19:13 82.84 89.58 93.63 75.6 73 72.4 86.73 92.54 96.34 81 79.3 78.9
08/06/2024 05:19:14 75.43 86.94 93.63 75.6 73 72.4 80.87 90.14 96.34 81.1 79.3 78.9
08/06/2024 05:19:15 57.82 83.01 93.63 75.6 73 72.4 77.01 86.48 96.34 81 79.2 78.9
08/06/2024 05:19:16 66.97 78.79 93.63 75.6 73 72.4 78.44 83.02 96.34 81 79.2 78.9
08/06/2024 05:19:17 69.08 75.1 93.63 75.5 73 72.4 76.84 80.97 96.34 81 79.2 78.9
08/06/2024 05:19:18 68.56 72.35 93.63 75.5 73 72.4 76.03 78.87 96.34 81 79.2 78.9
08/06/2024 05:19:19 77.05 76.3 93.63 75.6 73 72.4 80.79 80.4 96.34 81 79.2 78.9
08/06/2024 05:19:20 73.49 75.18 93.63 75.6 73 72.4 77.87 79.58 96.34 81 79.2 78.9
08/06/2024 05:19:21 91.04 89.21 93.63 76.1 73.3 72.5 94.41 92.56 96.34 81.3 79.4 79
08/06/2024 05:19:22 87.14 89.17 93.63 76.2 73.4 72.5 91.02 92.75 96.34 81.5 79.5 79
08/06/2024 05:19:23 88.09 88.77 93.63 76.4 73.5 72.5 91.37 92.14 96.34 81.6 79.5 79
08/06/2024 05:19:24 87.53 89.17 93.63 76.6 73.7 72.6 93.08 92.95 96.34 81.8 79.6 79
08/06/2024 05:19:25 71.85 88.06 93.63 76.6 73.7 72.6 79.61 92.95 96.34 81.8 79.6 79
08/06/2024 05:19:26 68.39 83.95 93.63 76.6 73.7 72.6 75.52 88.95 96.34 81.8 79.6 79
08/06/2024 05:19:27 67.71 79.9 93.63 76.6 73.7 72.6 76.09 85.02 96.34 81.8 79.6 79
08/06/2024 05:19:28 68.73 76.08 93.63 76.6 73.7 72.6 76.24 81.65 96.34 81.8 79.6 79
08/06/2024 05:19:29 68.9 73.01 93.63 76.6 73.7 72.6 76.45 79.11 96.34 81.8 79.6 79
08/06/2024 05:19:30 68.15 70.91 93.63 76.6 73.7 72.6 75.95 77.66 96.34 81.8 79.6 79
08/06/2024 05:19:31 69.18 69.43 93.63 76.6 73.7 72.6 75.27 76.58 96.34 81.8 79.6 79
08/06/2024 05:19:32 68.78 69.25 93.63 76.6 73.7 72.6 75.42 75.82 96.34 81.8 79.6 79
08/06/2024 05:19:33 68.19 69.01 93.63 76.6 73.7 72.6 75.26 75.67 96.34 81.8 79.6 79
08/06/2024 05:19:34 68.29 68.47 93.63 76.6 73.7 72.6 74.98 75.35 96.34 81.8 79.6 79
08/06/2024 05:19:35 67.83 68.41 93.63 76.6 73.7 72.6 74.89 75.15 96.34 81.8 79.6 79
08/06/2024 05:19:36 67.67 68 93.63 76.6 73.7 72.6 75.26 75.21 96.34 81.8 79.6 79
08/06/2024 05:19:37 68.91 68.47 93.63 76.6 73.7 72.6 75.64 75.62 96.34 81.8 79.6 79
08/06/2024 05:19:38 89.23 88.49 93.63 76.9 73.8 72.6 91.05 90.31 96.34 81.9 79.7 79.1
08/06/2024 05:19:39 71.58 87.76 93.63 76.9 73.8 72.6 76.68 89.61 96.34 81.9 79.7 79.1
08/06/2024 05:19:40 81.37 84.59 93.63 76.9 73.9 72.7 85.59 87.44 96.34 81.9 79.7 79.1
08/06/2024 05:19:41 85.3 85.43 91.15 77 73.9 72.7 88.56 88.53 93.92 82 79.7 79.1
08/06/2024 05:19:42 92.14 91.02 91.02 77.5 74.2 72.8 95.09 93.9 93.9 82.3 79.9 79.1
08/06/2024 05:19:43 69.2 90.24 91.02 77.5 74.3 72.8 75.75 93.12 93.9 82.3 79.9 79.1
08/06/2024 05:19:44 88.93 89.33 91.02 77.7 74.4 72.8 90.73 91.38 93.9 82.4 80 79.1
08/06/2024 05:19:45 76.9 87.63 91.02 77.7 74.4 72.8 81.14 89.78 93.9 82.4 80 79.1
08/06/2024 05:19:46 67.24 83.84 91.02 77.7 74.4 72.8 75.59 86.28 93.9 82.4 80 79.1
08/06/2024 05:19:47 67.88 79.75 91.02 77.7 74.4 72.8 75.01 82.63 93.9 82.4 80 79.1
08/06/2024 05:19:48 67.79 75.95 91.02 77.7 74.4 72.8 75.51 79.47 93.9 82.4 80 79.1
08/06/2024 05:19:49 67.85 72.69 91.02 77.7 74.4 72.8 75.14 77.49 93.9 82.4 80 79.1
08/06/2024 05:19:50 71.45 71.58 91.02 77.7 74.4 72.8 76.94 76.86 93.9 82.4 80 79.1
08/06/2024 05:19:51 67.98 70.63 91.02 77.7 74.4 72.8 75.63 76.53 93.9 82.4 80 79.1
08/06/2024 05:19:52 88.82 88.05 91.02 77.9 74.5 72.9 91.09 90.31 93.9 82.5 80 79.2
08/06/2024 05:19:53 83.93 86.4 91.02 77.9 74.6 72.9 88.79 89.93 93.9 82.5 80.1 79.2
08/06/2024 05:19:54 93.18 92.4 92.4 78.4 74.9 73 96.31 95.72 95.72 82.9 80.3 79.2
08/06/2024 05:19:55 61.94 90.34 92.4 78.4 74.9 73 74.97 93.57 95.72 82.9 80.2 79.2
08/06/2024 05:19:56 57.81 86.1 92.4 78.4 74.9 73 74.54 89.42 95.72 82.9 80.2 79.2
08/06/2024 05:19:57 87.67 87.06 92.4 78.5 75 73.1 90.61 90.09 95.72 82.9 80.3 79.2
08/06/2024 05:19:58 87.88 87.94 92.4 78.6 75 73.1 91.26 91.19 95.72 83 80.3 79.3
08/06/2024 05:19:59 68.02 87.67 92.4 78.6 75 73.1 75.94 90.99 95.72 83 80.3 79.3
08/06/2024 05:20:00 57.25 83.48 92.4 78.6 75 73.1 73.88 86.94 95.72 83 80.3 79.3
08/06/2024 05:20:01 56.9 79.26 92.4 78.6 75 73.1 74.2 83.04 95.72 83 80.3 79.3
08/06/2024 05:20:02 58 75.06 92.4 78.6 75 73.1 74.2 79.65 95.72 83 80.3 79.3
08/06/2024 05:20:03 62.55 70.96 92.4 78.6 75 73.1 74.49 77.11 95.72 83 80.3 79.3
08/06/2024 05:20:04 58.89 67.66 92.4 78.6 75 73.1 74.36 75.67 95.72 83 80.3 79.3
08/06/2024 05:20:05 95.36 94.61 94.61 79.2 75.5 73.3 97.07 96.31 96.31 83.4 80.6 79.3
08/06/2024 05:20:06 95.72 96.22 96.22 79.8 76 73.5 97.16 97.7 97.7 83.7 80.8 79.4
08/06/2024 05:20:07 95.33 97.82 97.82 80.3 76.4 73.7 97.42 99.49 99.49 84 81 79.5
08/06/2024 05:20:08 77.02 94.79 97.82 80.3 76.4 73.7 83.41 96.66 99.49 84 81 79.5
08/06/2024 05:20:09 87.13 90.64 97.82 80.4 76.5 73.7 90.26 92.67 99.49 84.1 81 79.5
08/06/2024 05:20:10 81.76 88.7 97.82 80.4 76.5 73.7 85.79 91.21 99.49 84.1 81 79.5
08/06/2024 05:20:11 56.98 85.58 97.82 80.4 76.5 73.7 73.9 88.51 99.49 84.1 81 79.5
08/06/2024 05:20:12 57.08 81.35 97.82 80.4 76.5 73.7 73.45 84.51 99.49 84.1 81 79.5
08/06/2024 05:20:13 68.08 77.13 97.82 80.4 76.5 73.7 76.83 80.79 99.49 84.1 81 79.5
08/06/2024 05:20:14 57.03 73.55 97.82 80.4 76.5 73.6 73.71 78.59 99.49 84.1 81 79.4
08/06/2024 05:20:15 65.93 69.46 97.82 80.4 76.5 73.6 74.99 76.26 99.49 84.1 81 79.4
08/06/2024 05:20:16 57.27 67.31 97.82 80.4 76.4 73.6 74.3 75.43 99.49 84.1 81 79.4
08/06/2024 05:20:17 84.77 83.92 97.82 80.4 76.5 73.6 87.79 86.92 99.49 84.1 81 79.4
08/06/2024 05:20:18 79.76 82.69 97.82 80.5 76.5 73.6 82.61 85.56 99.49 84.1 81 79.4
08/06/2024 05:20:19 88.68 87.61 97.82 80.6 76.5 73.7 92.84 91.7 99.49 84.2 81.1 79.5
08/06/2024 05:20:20 78.83 87.36 97.82 80.6 76.5 73.6 83.42 91.44 99.49 84.3 81.1 79.5
08/06/2024 05:20:21 90.91 90.39 97.82 80.7 76.7 73.7 94.07 93.6 99.49 84.4 81.2 79.5
08/06/2024 05:20:22 59.66 89.38 97.82 80.7 76.7 73.7 74.8 92.63 99.49 84.4 81.2 79.5
08/06/2024 05:20:23 57.53 85.15 97.82 80.7 76.7 73.6 74.1 88.5 99.49 84.4 81.2 79.4
08/06/2024 05:20:24 56.85 80.92 97.82 80.7 76.7 73.6 74.12 84.51 99.49 84.4 81.2 79.4
08/06/2024 05:20:25 56.98 76.71 97.82 80.7 76.7 73.6 74.25 80.89 99.49 84.4 81.2 79.4
08/06/2024 05:20:26 57.39 72.54 97.82 80.7 76.7 73.6 73.46 78.01 99.49 84.4 81.2 79.4
08/06/2024 05:20:27 77.96 76.7 97.82 80.7 76.7 73.6 81.82 80.63 99.49 84.4 81.2 79.4
08/06/2024 05:20:28 84.15 82.92 97.82 80.8 76.7 73.6 90.75 89.87 99.49 84.5 81.2 79.4
08/06/2024 05:20:29 67.81 82.79 97.82 80.8 76.7 73.6 78.33 89.69 99.49 84.5 81.2 79.4
08/06/2024 05:20:30 63.13 78.7 97.82 80.8 76.7 73.6 75.57 85.85 99.49 84.5 81.2 79.4
08/06/2024 05:20:31 56.89 74.63 97.82 80.8 76.7 73.6 74.44 82.2 99.49 84.5 81.2 79.4
08/06/2024 05:20:32 90.19 89.09 97.82 80.9 76.8 73.6 93.19 92.14 99.49 84.6 81.3 79.5
08/06/2024 05:20:33 63.33 88.57 97.82 80.9 76.8 73.6 75.11 91.66 99.49 84.6 81.3 79.5
08/06/2024 05:20:34 56.6 84.34 97.82 80.9 76.8 73.6 73.73 87.56 99.49 84.6 81.3 79.5
08/06/2024 05:20:35 56.91 80.11 97.82 80.9 76.8 73.6 74.06 83.61 99.49 84.6 81.3 79.5
08/06/2024 05:20:36 61.24 75.9 97.82 80.9 76.8 73.6 75.01 80.1 99.49 84.6 81.3 79.5
08/06/2024 05:20:37 62.38 71.93 94.79 80.9 76.8 73.6 74.91 77.83 96.66 84.6 81.3 79.5
08/06/2024 05:20:38 57.79 68.3 90.64 80.9 76.8 73.6 74.13 76.1 93.6 84.6 81.3 79.5
08/06/2024 05:20:39 60.41 64.64 90.39 80.9 76.8 73.6 73.67 74.99 93.6 84.6 81.3 79.5
08/06/2024 05:20:40 87.21 86.16 90.39 80.9 76.8 73.6 89.85 88.79 93.6 84.6 81.3 79.5
08/06/2024 05:20:41 60.88 84.61 90.39 80.9 76.8 73.6 73.86 87.37 93.6 84.6 81.3 79.5
08/06/2024 05:20:42 61.73 80.4 90.39 80.9 76.8 73.6 74.13 83.44 93.6 84.6 81.3 79.5
08/06/2024 05:20:43 66.48 76.25 90.39 80.9 76.8 73.6 75.22 79.96 93.6 84.6 81.3 79.5
08/06/2024 05:20:44 69.6 72.86 90.39 80.9 76.8 73.6 75.69 77.8 93.6 84.6 81.3 79.5
08/06/2024 05:20:45 87.18 86.49 90.39 81 76.9 73.7 89.46 88.78 93.6 84.7 81.3 79.5
08/06/2024 05:20:46 67.9 85.42 90.39 81 76.9 73.7 75.23 87.79 93.6 84.7 81.3 79.5
08/06/2024 05:20:47 88.31 88.1 90.39 81.1 76.9 73.7 90.92 90.65 93.6 84.7 81.4 79.5
08/06/2024 05:20:48 63.06 86.53 90.39 81.1 76.9 73.7 74.36 89.17 93.6 84.7 81.4 79.5
08/06/2024 05:20:49 58.81 82.32 90.39 81.1 76.9 73.7 73.52 85.15 93.6 84.7 81.4 79.5
08/06/2024 05:20:50 56.73 78.11 90.39 81.1 76.9 73.7 73.96 81.38 93.6 84.7 81.4 79.5
08/06/2024 05:20:51 90.18 89.26 89.38 81.2 77 73.8 94.01 93.13 93.13 84.8 81.4 79.5
08/06/2024 05:20:52 70.22 86.73 89.26 81.2 77 73.8 78.07 90.65 93.13 84.8 81.4 79.5
08/06/2024 05:20:53 88.56 88.21 89.26 81.3 77.1 73.8 92 91.66 93.13 84.9 81.5 79.6
08/06/2024 05:20:54 81.44 87.94 89.26 81.3 77.1 73.8 85.75 91.44 93.13 84.9 81.5 79.6
08/06/2024 05:20:55 56.47 84.82 89.26 81.3 77.1 73.8 73.55 88.53 93.13 84.9 81.5 79.6
08/06/2024 05:20:56 60.02 80.59 89.26 81.3 77.1 73.8 73.66 84.51 93.13 84.9 81.5 79.6
08/06/2024 05:20:57 72.86 76.41 89.26 81.3 77.1 73.8 78.47 80.83 93.13 84.9 81.5 79.6
08/06/2024 05:20:58 86.3 85.02 89.26 81.3 77.2 73.8 90.3 89.04 93.13 85 81.5 79.6
08/06/2024 05:20:59 69.78 83.79 89.26 81.3 77.2 73.8 76.8 87.84 93.13 85 81.5 79.6
08/06/2024 05:21:00 79.32 81.83 89.26 81.3 77.2 73.8 86.27 87.49 93.13 85 81.6 79.6
08/06/2024 05:21:01 56.88 78.55 89.26 81.3 77.2 73.8 73.88 84.4 93.13 85 81.6 79.6
08/06/2024 05:21:02 56.72 74.36 89.26 81.3 77.2 73.8 73.68 80.75 93.13 85 81.5 79.6
08/06/2024 05:21:03 57.15 70.24 89.26 81.3 77.2 73.8 73.76 77.72 93.13 85 81.5 79.6
08/06/2024 05:21:04 60.51 66.33 89.26 81.3 77.1 73.8 74.22 75.7 93.13 85 81.5 79.6
08/06/2024 05:21:05 57.83 63.6 89.26 81.3 77.1 73.8 73.87 74.88 93.13 85 81.5 79.6
08/06/2024 05:21:06 65.32 65.03 89.26 81.3 77.1 73.8 74.77 74.8 93.13 85 81.5 79.6
08/06/2024 05:21:07 69.54 69.63 89.26 81.3 77.1 73.8 76.46 76.43 93.13 85 81.5 79.6
08/06/2024 05:21:08 63.16 69.89 89.26 81.3 77.1 73.8 74.67 76.56 93.13 85 81.5 79.6
08/06/2024 05:21:09 56.59 66.41 89.26 81.3 77.1 73.8 73.97 75.34 93.13 85 81.5 79.6
08/06/2024 05:21:10 56.31 62.86 89.26 81.3 77.1 73.8 73.52 74.48 93.13 85 81.5 79.6
08/06/2024 05:21:11 56.68 59.95 89.26 81.3 77.1 73.8 73.22 73.93 93.13 85 81.5 79.6
08/06/2024 05:21:12 56.37 58.23 89.26 81.3 77.1 73.8 73.48 73.67 93.13 85 81.5 79.6
08/06/2024 05:21:13 75.24 74.78 89.26 81.3 77.1 73.8 80.78 80.37 93.13 85 81.5 79.6
08/06/2024 05:21:14 81.3 79.99 89.26 81.3 77.2 73.8 85.97 84.54 93.13 85 81.5 79.6
08/06/2024 05:21:15 62.47 79.37 89.26 81.3 77.2 73.8 76.56 84.13 93.13 85 81.5 79.6
08/06/2024 05:21:16 80.14 79.76 89.26 81.4 77.2 73.8 83.41 83.31 93.13 85 81.6 79.6
08/06/2024 05:21:17 80.52 81.86 89.26 81.4 77.2 73.8 83.28 84.75 93.13 85 81.6 79.6
08/06/2024 05:21:18 85.42 84.62 89.26 81.4 77.2 73.9 88.25 87.42 93.13 85 81.6 79.6
08/06/2024 05:21:19 75.01 83.49 89.26 81.4 77.2 73.9 86.16 88.33 93.13 85.1 81.6 79.6
08/06/2024 05:21:20 56.82 79.82 89.26 81.4 77.2 73.9 73.75 85.27 93.13 85.1 81.6 79.6
08/06/2024 05:21:21 74.68 76.21 88.21 81.4 77.2 73.9 81.06 82.15 91.66 85.1 81.6 79.6
08/06/2024 05:21:22 57.71 75.15 88.21 81.4 77.2 73.8 73.64 81.29 91.66 85 81.6 79.6
08/06/2024 05:21:23 61.91 71.04 87.94 81.4 77.2 73.8 74.86 78.13 91.44 85 81.6 79.6
08/06/2024 05:21:24 56.58 67.46 85.02 81.4 77.2 73.8 73.58 76.25 89.04 85 81.6 79.6
08/06/2024 05:21:25 94.24 92.93 92.93 81.7 77.4 74 96.63 95.37 95.37 85.2 81.7 79.7
08/06/2024 05:21:26 89.85 92.93 92.93 81.8 77.5 74 92.49 95.43 95.43 85.3 81.8 79.7
08/06/2024 05:21:27 82.62 91.12 92.93 81.8 77.5 74 85.38 93.54 95.43 85.3 81.8 79.7
08/06/2024 05:21:28 83.32 87.92 92.93 81.8 77.6 74 85.83 90.37 95.43 85.3 81.8 79.7
08/06/2024 05:21:29 56.69 85 92.93 81.8 77.6 74 74.07 87.53 95.43 85.3 81.8 79.7
08/06/2024 05:21:30 56.41 80.77 92.93 81.8 77.6 74 74.03 83.6 95.43 85.3 81.8 79.7
08/06/2024 05:21:31 60.73 76.55 92.93 81.8 77.6 74 74.43 80.09 95.43 85.3 81.8 79.7
08/06/2024 05:21:32 57.08 72.54 92.93 81.8 77.6 74 73.83 77.49 95.43 85.3 81.8 79.7
08/06/2024 05:21:33 56.68 68.48 92.93 81.8 77.6 74 73.76 75.55 95.43 85.3 81.8 79.7
08/06/2024 05:21:34 56.73 64.69 92.93 81.8 77.6 74 74.06 74.63 95.43 85.3 81.8 79.7
08/06/2024 05:21:35 58.82 61.49 92.93 81.8 77.6 74 74.99 74.9 95.43 85.3 81.8 79.7
08/06/2024 05:21:36 59.86 60.34 92.93 81.8 77.6 74 74.66 75.05 95.43 85.3 81.8 79.7
08/06/2024 05:21:37 59.63 60.02 92.93 81.8 77.6 74 74.46 74.57 95.43 85.3 81.8 79.7
08/06/2024 05:21:38 59.77 60.32 92.93 81.8 77.6 74 74.77 74.82 95.43 85.3 81.8 79.7
08/06/2024 05:21:39 56.75 59.61 92.93 81.8 77.6 74 73.76 74.62 95.43 85.3 81.8 79.7
08/06/2024 05:21:40 69.35 68.59 92.93 81.8 77.6 74 77.53 77.24 95.43 85.3 81.8 79.7
08/06/2024 05:21:41 56.8 66.37 92.93 81.8 77.6 74 73.85 75.98 95.43 85.3 81.8 79.7
08/06/2024 05:21:42 73.11 72.22 92.93 81.8 77.6 74 79.02 78.47 95.43 85.3 81.8 79.7
08/06/2024 05:21:43 80.08 79.6 92.93 81.8 77.6 74 84.18 83.78 95.43 85.3 81.8 79.7
08/06/2024 05:21:44 67.77 77.01 92.93 81.8 77.6 74 75.7 81.59 95.43 85.3 81.8 79.7
08/06/2024 05:21:45 57.28 73.56 92.93 81.8 77.6 74 74.43 78.87 95.43 85.3 81.8 79.7
08/06/2024 05:21:46 56.65 69.48 92.93 81.8 77.6 74 74.21 76.68 95.43 85.3 81.8 79.7
08/06/2024 05:21:47 56.55 65.59 92.93 81.8 77.6 74 74.15 75.35 95.43 85.3 81.8 79.7
08/06/2024 05:21:48 56.92 62.17 92.93 81.8 77.5 74 74.23 74.61 95.43 85.3 81.8 79.7
08/06/2024 05:21:49 56.98 59.63 92.93 81.8 77.5 74 74.76 74.81 95.43 85.2 81.8 79.7
08/06/2024 05:21:50 62.22 62.05 92.93 81.8 77.5 74 76.33 76.23 95.43 85.2 81.8 79.7
08/06/2024 05:21:51 56.79 62.03 92.93 81.8 77.5 74 74.34 76.23 95.43 85.2 81.8 79.7
08/06/2024 05:21:52 56.83 59.5 92.93 81.8 77.5 74 74.31 75.2 95.43 85.2 81.8 79.7
08/06/2024 05:21:53 58.83 59.03 92.93 81.8 77.5 74 74.26 74.67 95.43 85.2 81.8 79.7
08/06/2024 05:21:54 57.51 59.09 92.93 81.8 77.5 74 74.33 74.52 95.43 85.2 81.8 79.7
08/06/2024 05:21:55 64.24 63.78 92.93 81.8 77.5 74 75.3 75.13 95.43 85.2 81.8 79.7
08/06/2024 05:21:56 70.92 69.71 91.12 81.8 77.5 74 76.72 76.38 93.54 85.2 81.8 79.7
08/06/2024 05:21:57 66.69 68.94 87.92 81.8 77.5 74 75.15 76.14 90.37 85.2 81.8 79.7
08/06/2024 05:21:58 69.4 69.78 85 81.8 77.5 74 76.36 76.39 87.53 85.2 81.8 79.7
08/06/2024 05:21:59 58.86 69.46 80.77 81.8 77.5 74 75.4 76.31 83.78 85.2 81.8 79.7
08/06/2024 05:22:00 62.69 65.81 79.6 81.8 77.5 74 75.63 76.03 83.78 85.2 81.8 79.7
08/06/2024 05:22:01 59.97 64.07 79.6 81.8 77.5 74 74.31 75.62 83.78 85.2 81.8 79.7
08/06/2024 05:22:02 62.4 62.98 79.6 81.8 77.5 74 74.76 74.97 83.78 85.2 81.8 79.7
08/06/2024 05:22:03 57.86 62.45 79.6 81.8 77.5 74 74.45 74.91 83.78 85.2 81.8 79.7
08/06/2024 05:22:04 57.71 60.21 79.6 81.8 77.5 74 73.78 74.64 83.78 85 81.8 79.7
08/06/2024 05:22:05 62.93 62.65 79.6 81.7 77.5 74 74.85 74.68 83.78 85 81.8 79.7
08/06/2024 05:22:06 69.42 68.58 79.6 81.7 77.5 74 76.89 76.42 83.78 85 81.8 79.7
08/06/2024 05:22:07 69.93 70.96 79.6 81.8 77.5 74 76.18 77 83.78 85 81.8 79.7
08/06/2024 05:22:08 57.45 68.57 79.6 81.7 77.5 74 74.55 76.08 83.78 85 81.8 79.7
08/06/2024 05:22:09 59.97 64.85 79.6 81.7 77.5 74 75.15 75.3 83.78 85 81.8 79.7
08/06/2024 05:22:10 66.11 65.99 79.6 81.7 77.5 74 75.11 75.44 83.78 85 81.8 79.7
08/06/2024 05:22:11 57.37 64.32 79.6 81.7 77.5 74 75.01 75.29 83.78 85 81.8 79.7
08/06/2024 05:22:12 60.36 61.33 79.6 81.7 77.5 74 74.81 75.04 83.78 85 81.8 79.7
08/06/2024 05:22:13 63.82 63.6 77.01 81.7 77.5 74 74.93 75.04 81.59 85 81.8 79.7
08/06/2024 05:22:14 59.96 63.61 73.56 81.5 77.5 74 75.03 75.47 78.87 84.8 81.8 79.7
08/06/2024 05:22:15 57 61.46 70.96 81.5 77.5 74 74 75 77 84.8 81.8 79.7
08/06/2024 05:22:16 60.68 60.61 70.96 81.5 77.5 74 75.08 74.97 77 84.7 81.8 79.7
08/06/2024 05:22:17 58.66 59.95 70.96 81.4 77.5 74 74.39 74.93 77 84.7 81.8 79.7
08/06/2024 05:22:18 57.51 59.26 70.96 81.4 77.5 74 74.29 74.68 77 84.7 81.8 79.7
08/06/2024 05:22:19 70.93 70.49 70.96 81.4 77.5 74 77.76 77.49 77.49 84.7 81.8 79.7
08/06/2024 05:22:20 66.65 71.22 71.22 81.4 77.5 74 75.58 77.94 77.94 84.7 81.8 79.7
08/06/2024 05:22:21 58.12 67.94 71.22 81.4 77.5 74 74.34 76.13 77.94 84.7 81.8 79.7
08/06/2024 05:22:22 64.56 65.37 71.22 81.4 77.5 74 76.75 76.28 77.94 84.7 81.8 79.7
08/06/2024 05:22:23 61.88 64.41 71.22 81.4 77.5 74 75.74 76.34 77.94 84.7 81.8 79.7
08/06/2024 05:22:24 60.2 63.05 71.22 81.4 77.5 74 77.37 77.23 77.94 84.7 81.8 79.7
08/06/2024 05:22:25 58.44 61.51 71.22 81.4 77.5 74 79.45 78.97 78.97 84.7 81.8 79.7
08/06/2024 05:22:26 57.58 59.8 71.22 81.4 77.5 74 76.61 78.63 78.97 84.7 81.8 79.7
08/06/2024 05:22:27 57.28 58.51 71.22 81.4 77.5 74 76.17 77.23 78.97 84.7 81.8 79.7
08/06/2024 05:22:28 58.58 58.44 71.22 81.4 77.5 74 79.5 79.26 79.26 84.7 81.8 79.7
08/06/2024 05:22:29 58.96 58.82 71.22 81.4 77.5 74 79.34 79.6 79.6 84.7 81.8 79.7
08/06/2024 05:22:30 59.88 59.72 71.22 81.4 77.5 74 79.53 80.06 80.06 84.7 81.8 79.7
08/06/2024 05:22:31 61.81 61.28 71.22 81.4 77.5 74 80.89 80.43 80.43 84.7 81.8 79.7
08/06/2024 05:22:32 61.15 61.25 71.22 81.4 77.5 74 82.5 82.04 82.04 84.7 81.8 79.7
08/06/2024 05:22:33 62.43 62.11 71.22 81.4 77.5 74 84.72 83.97 83.97 84.7 81.8 79.7
08/06/2024 05:22:34 67.89 67.36 71.22 81.4 77.5 74 83.61 84.49 84.49 84.7 81.8 79.7
08/06/2024 05:22:35 63.45 66.11 71.22 81.4 77.5 74 84.49 84.31 84.49 84.8 81.8 79.7
08/06/2024 05:22:36 65.92 65.84 71.22 81.4 77.5 74 87.44 86.65 86.65 84.8 81.8 79.7
08/06/2024 05:22:37 65.03 65.66 71.22 81.4 77.5 74 85.3 86.86 86.86 84.8 81.8 79.7
08/06/2024 05:22:38 66.2 65.99 71.22 81.4 77.5 74 85.27 85.67 86.86 84.8 81.8 79.7
08/06/2024 05:22:39 66.66 67.28 71.22 81.4 77.5 74 84.35 85.9 86.86 84.8 81.8 79.7
08/06/2024 05:22:40 61.04 66.13 71.22 81.4 77.5 74 78.54 84.46 86.86 84.8 81.8 79.7
08/06/2024 05:22:41 66.22 66.36 71.22 81.4 77.5 74 81.23 82.24 86.86 84.8 81.8 79.7
08/06/2024 05:22:42 57.95 65.47 71.22 81.4 77.5 74 76.59 81.19 86.86 84.8 81.8 79.7
08/06/2024 05:22:43 58.05 62.32 71.22 81.4 77.5 74 76.32 78.93 86.86 84.8 81.8 79.7
08/06/2024 05:22:44 57.42 60.19 71.22 81.4 77.5 74 75.65 77.53 86.86 84.8 81.8 79.7
08/06/2024 05:22:45 57.63 58.67 71.22 81.4 77.5 74 75.87 76.42 86.86 84.8 81.8 79.7
08/06/2024 05:22:46 57.6 58.15 71.22 81.4 77.5 74 75.93 76.22 86.86 84.8 81.8 79.7
08/06/2024 05:22:47 57.35 57.82 71.22 81.4 77.5 74 75.89 76.08 86.86 84.8 81.8 79.7
08/06/2024 05:22:48 57.21 57.56 71.22 81.4 77.5 74 75.65 76 86.86 84.8 81.8 79.7
08/06/2024 05:22:49 61.21 60.3 71.22 81.4 77.5 74 75.48 75.73 86.86 84.8 81.8 79.7
08/06/2024 05:22:50 57.92 60.36 67.94 81.4 77.5 74 75.12 75.78 86.86 84.8 81.8 79.7
08/06/2024 05:22:51 61.52 61.19 67.36 81.4 77.5 74 75.43 75.5 86.86 84.8 81.8 79.7
08/06/2024 05:22:52 56.92 60.18 67.36 81.4 77.5 74 74.58 75.39 86.86 84.8 81.8 79.7
08/06/2024 05:22:53 58.14 58.56 67.36 81.4 77.5 74 75.03 75.08 86.86 84.8 81.8 79.7
08/06/2024 05:22:54 57.84 58.51 67.36 81.4 77.5 74 75.1 75.25 86.86 84.8 81.8 79.7
08/06/2024 05:22:55 56.94 57.92 67.36 81.4 77.5 74 74 75.07 86.86 84.8 81.8 79.7
08/06/2024 05:22:56 56.67 57.29 67.36 81.4 77.5 74 74.33 74.65 86.86 84.8 81.8 79.7
08/06/2024 05:22:57 57.11 57.15 67.36 81.4 77.5 74 75.06 75.01 86.86 84.8 81.8 79.7
08/06/2024 05:22:58 58.3 57.97 67.36 81.4 77.5 74 75.09 75.07 86.86 84.8 81.8 79.7
08/06/2024 05:22:59 57.71 58.03 67.36 81.4 77.5 74 75.21 75.19 86.86 84.8 81.8 79.7
08/06/2024 05:23:00 59.26 59.08 67.36 81.4 77.5 74 76.26 76.18 86.86 84.8 81.8 79.7
08/06/2024 05:23:01 63.52 63.2 67.36 81.4 77.5 74 76.53 76.54 86.86 84.8 81.8 79.7
08/06/2024 05:23:02 60.31 63.31 67.36 81.4 77.5 74 75.83 76.56 86.86 84.8 81.8 79.7
08/06/2024 05:23:03 57.17 61.34 67.36 81.4 77.5 74 74.91 76.08 86.86 84.8 81.8 79.7
08/06/2024 05:23:04 56.49 59.26 67.28 81.4 77.5 74 75.07 75.59 86.86 84.8 81.8 79.7
08/06/2024 05:23:05 56.62 57.78 67.28 81.4 77.5 74 74.77 75.29 86.86 84.8 81.8 79.7
08/06/2024 05:23:06 56.7 57.07 67.28 81.4 77.5 74 75.02 75.11 86.86 84.8 81.8 79.7
08/06/2024 05:23:07 59.24 58.91 67.28 81.4 77.5 74 74.95 75.04 85.9 84.8 81.8 79.7
08/06/2024 05:23:08 57.86 59.04 67.28 81.4 77.5 74 74.64 75.04 85.9 84.8 81.8 79.7
08/06/2024 05:23:09 63.86 63.44 66.36 81.4 77.5 74 76.58 76.23 84.46 84.8 81.8 79.7
08/06/2024 05:23:10 56.75 62.55 66.36 81.4 77.5 74 74.91 76.15 82.24 84.8 81.8 79.7
08/06/2024 05:23:11 57.86 59.89 65.47 81.4 77.5 74 75.03 75.54 81.19 84.8 81.8 79.7
08/06/2024 05:23:12 58.14 59.18 63.44 81.4 77.5 74 74.91 75.32 78.93 84.8 81.8 79.7
08/06/2024 05:23:13 57.27 58.22 63.44 81.4 77.5 74 74.77 75.05 77.53 84.8 81.8 79.7
08/06/2024 05:23:14 59.59 59.3 63.44 81.4 77.5 74 74.71 74.96 76.56 84.8 81.8 79.7
08/06/2024 05:23:15 62.03 61.73 63.44 81.4 77.5 74 74.87 75 76.56 84.8 81.8 79.7
08/06/2024 05:23:16 61.36 61.38 63.44 81.4 77.5 74 74.7 74.98 76.56 84.8 81.8 79.7
08/06/2024 05:23:17 58.5 61.18 63.44 81.4 77.5 74 73.65 74.69 76.56 84.8 81.8 79.7
08/06/2024 05:23:18 65.61 64.81 64.81 81.4 77.5 74 75.91 75.54 76.56 84.8 81.8 79.7
08/06/2024 05:23:19 58.86 64.78 64.81 81.4 77.5 74 75.03 75.51 76.56 84.8 81.8 79.7
08/06/2024 05:23:20 57.65 62.02 64.81 81.4 77.4 74 75.29 75.56 76.56 84.8 81.8 79.7
08/06/2024 05:23:21 61.89 61.35 64.81 81.4 77.4 74 74.64 75.29 76.56 84.8 81.8 79.7
08/06/2024 05:23:22 59.32 61.24 64.81 81.4 77.4 74 74.76 75.02 76.56 84.8 81.8 79.7
08/06/2024 05:23:23 60.23 60.62 64.81 81.4 77.4 74 75.5 75.3 76.56 84.8 81.8 79.7
08/06/2024 05:23:24 59.34 60.57 64.81 81.4 77.4 74 73.96 75.3 76.56 84.8 81.8 79.7
08/06/2024 05:23:25 60.59 60.55 64.81 81.4 77.4 74 76.55 75.95 76.56 84.8 81.8 79.7
08/06/2024 05:23:26 58.46 60.39 64.81 81.4 77.4 74 76 76.14 76.56 84.8 81.8 79.7
08/06/2024 05:23:27 58.82 59.27 64.81 81.4 77.4 74 75.14 76 76.56 84.8 81.8 79.7
08/06/2024 05:23:28 56.73 59.06 64.81 81.4 77.4 74 74.34 75.42 76.56 84.8 81.8 79.7
08/06/2024 05:23:29 56.96 57.74 64.81 81.4 77.4 74 74.02 74.73 76.56 84.8 81.8 79.7
08/06/2024 05:23:30 56.6 57.2 64.81 81.4 77.4 74 74.1 74.44 76.56 84.8 81.8 79.7
08/06/2024 05:23:31 65.51 65.21 65.21 81.4 77.4 74 74.9 74.82 76.56 84.8 81.8 79.7
08/06/2024 05:23:32 71.14 70.9 70.9 81.4 77.4 74 76.95 76.57 76.57 84.8 81.8 79.7
08/06/2024 05:23:33 66.34 68.73 70.9 81.4 77.4 74 76.1 76.3 76.57 84.8 81.8 79.7
08/06/2024 05:23:34 60.8 67.79 70.9 81.4 77.4 74 74.2 76.16 76.57 84.8 81.8 79.7
08/06/2024 05:23:35 56.38 64.35 70.9 81.4 77.4 74 73.46 74.97 76.57 84.8 81.8 79.7
08/06/2024 05:23:36 56.39 61.11 70.9 81.4 77.4 74 73.5 74.05 76.57 84.8 81.8 79.7
08/06/2024 05:23:37 56.33 58.81 70.9 81.4 77.4 74 73.7 73.79 76.57 84.8 81.8 79.7
08/06/2024 05:23:38 56.86 57.47 70.9 81.4 77.4 74 73.8 73.97 76.57 84.8 81.8 79.7
08/06/2024 05:23:39 61.6 60.83 70.9 81.4 77.4 74 74.31 74.24 76.57 84.8 81.8 79.7
08/06/2024 05:23:40 56.77 60.29 70.9 81.4 77.4 74 74.13 74.21 76.57 84.8 81.8 79.7
08/06/2024 05:23:41 56.58 58.4 70.9 81.4 77.4 74 74.22 74.25 76.57 84.8 81.8 79.7
08/06/2024 05:23:42 56.74 57.32 70.9 81.4 77.4 74 74.02 74.27 76.57 84.8 81.8 79.7
08/06/2024 05:23:43 57.34 57.3 70.9 81.4 77.4 74 73.88 74.18 76.57 84.8 81.8 79.7
08/06/2024 05:23:44 58.21 58.01 70.9 81.4 77.4 73.9 74.61 74.57 76.57 84.8 81.8 79.7
08/06/2024 05:23:45 56.96 57.69 70.9 81.4 77.4 73.9 74.78 74.86 76.57 84.8 81.8 79.7
08/06/2024 05:23:46 56.46 57.29 70.9 81.4 77.4 73.9 74.69 74.7 76.57 84.8 81.8 79.7
08/06/2024 05:23:47 56.29 56.73 70.9 81.4 77.4 73.9 73.7 74.66 76.57 84.8 81.8 79.7
08/06/2024 05:23:48 64.7 64.45 70.9 81.4 77.4 73.9 74.89 74.94 76.57 84.8 81.8 79.7
08/06/2024 05:23:49 64.32 66.31 70.9 81.4 77.4 73.9 75.09 75.6 76.57 84.8 81.8 79.7
08/06/2024 05:23:50 62.44 63.47 70.9 81.4 77.4 73.9 74.55 74.81 76.57 84.8 81.8 79.7
08/06/2024 05:23:51 66.37 66.1 70.9 81.4 77.4 73.9 75.42 75.28 76.57 84.8 81.8 79.7
08/06/2024 05:23:52 62.86 65.28 70.9 81.4 77.4 73.9 75.86 75.98 76.57 84.8 81.8 79.7
08/06/2024 05:23:53 61.87 63.93 70.9 81.4 77.4 73.9 76.71 76.61 76.61 84.8 81.8 79.7
08/06/2024 05:23:54 58.27 62.7 70.9 81.4 77.4 73.9 73.78 76.37 76.61 84.8 81.8 79.7
08/06/2024 05:23:55 70.61 69.46 70.9 81.4 77.4 73.9 79.34 78.64 78.64 84.8 81.8 79.7
08/06/2024 05:23:56 62.69 68.89 70.9 81.4 77.4 73.9 77.08 78.3 78.64 84.8 81.8 79.7
08/06/2024 05:23:57 65.82 66.79 70.9 81.4 77.4 73.9 81.67 81.54 81.54 84.8 81.8 79.7
08/06/2024 05:23:58 58.42 66.57 70.9 81.4 77.4 73.9 74.87 81.4 81.54 84.8 81.8 79.7
08/06/2024 05:23:59 59.07 63.27 70.9 81.4 77.4 73.9 74.52 78.49 81.54 84.8 81.8 79.7
08/06/2024 05:24:00 61.62 62.01 70.9 81.4 77.4 73.9 74.57 76.51 81.54 84.8 81.8 79.7
08/06/2024 05:24:01 67.57 67.06 70.9 81.4 77.4 73.9 76.11 76.05 81.54 84.8 81.8 79.7
08/06/2024 05:24:02 71.41 70.7 70.7 81.4 77.4 73.9 78.37 77.86 81.54 84.8 81.8 79.7
08/06/2024 05:24:03 70.74 72.25 72.25 81.4 77.4 73.9 77.87 78.55 81.54 84.8 81.8 79.7
08/06/2024 05:24:04 67.76 70.3 72.25 81.4 77.4 73.9 76.43 77.69 81.54 84.8 81.8 79.7
08/06/2024 05:24:05 64.62 68.7 72.25 81.4 77.4 73.9 77.09 77.28 81.54 84.8 81.8 79.7
08/06/2024 05:24:06 64.82 66.73 72.25 81.4 77.4 73.9 75.79 77.31 81.54 84.8 81.8 79.7
08/06/2024 05:24:07 70.81 70.27 72.25 81.4 77.4 73.9 77.21 77.11 81.54 84.8 81.8 79.7
08/06/2024 05:24:08 71.76 72.01 72.25 81.3 77.4 73.9 77.26 77.61 81.54 84.7 81.8 79.7
08/06/2024 05:24:09 70.4 71.06 72.25 81.3 77.4 73.9 77.07 77.28 81.54 84.7 81.8 79.7
08/06/2024 05:24:10 73.33 74 74 81 77.4 73.9 77.81 78.49 81.54 84.5 81.8 79.7
08/06/2024 05:24:11 58.64 71.65 74 80.9 77.4 73.9 73.98 77.17 81.54 84.3 81.8 79.7
08/06/2024 05:24:12 80.82 79.99 79.99 80.8 77.4 74 83.47 82.69 82.69 84.3 81.8 79.7
08/06/2024 05:24:13 70.19 79.82 79.99 80.8 77.4 74 77.19 82.53 82.69 84.3 81.8 79.7
08/06/2024 05:24:14 75.53 77.09 79.99 80.8 77.4 74 79.16 80.38 82.69 84.2 81.8 79.7
08/06/2024 05:24:15 74.49 75.89 79.99 80.8 77.4 74 78.11 79.54 82.69 84.2 81.8 79.7
08/06/2024 05:24:16 71.8 75.99 79.99 80.8 77.4 74 78.18 79.48 82.69 84.2 81.8 79.7
08/06/2024 05:24:17 70.91 73.49 79.99 80.8 77.4 74 78.42 79.08 82.69 84.3 81.8 79.7
08/06/2024 05:24:18 68.69 72.74 79.99 80.8 77.4 74 77.36 79.06 82.69 84.3 81.8 79.7
08/06/2024 05:24:19 70.02 71.16 79.99 80.8 77.4 74 78.42 78.6 82.69 84.2 81.8 79.7
08/06/2024 05:24:20 67.09 70.21 79.99 80.8 77.4 74 75.45 78.29 82.69 84.2 81.8 79.7
08/06/2024 05:24:21 66.31 68.31 79.99 80.7 77.4 74 76 76.73 82.69 84.1 81.8 79.7
08/06/2024 05:24:22 58.88 67.72 79.99 80.6 77.4 74 74.16 76.56 82.69 84 81.8 79.7
08/06/2024 05:24:23 67 67.22 79.99 80.5 77.4 74 75.1 75.48 82.69 83.9 81.8 79.7
08/06/2024 05:24:24 59.03 67.01 79.99 80.4 77.4 74 73.8 75.43 82.69 83.8 81.8 79.7
08/06/2024 05:24:25 72.66 71.31 79.99 80.4 77.4 74 77.63 76.83 82.69 83.8 81.8 79.7
08/06/2024 05:24:26 65.52 70.79 79.99 80.4 77.4 74 74.8 76.63 82.69 83.8 81.8 79.7
08/06/2024 05:24:27 68.24 68.69 79.99 80.4 77.4 74 76.71 76.65 82.69 83.8 81.8 79.7
08/06/2024 05:24:28 66.66 69.09 79.99 80.4 77.4 74 77.5 77.66 82.69 83.8 81.8 79.7
08/06/2024 05:24:29 76.02 74.43 79.99 80.4 77.4 74 80.28 79.45 82.69 83.8 81.8 79.7
08/06/2024 05:24:30 74.36 75.28 79.99 80.4 77.4 74 78.95 79.9 82.69 83.8 81.8 79.7
08/06/2024 05:24:31 63.55 73.9 79.99 80.4 77.4 74 74.52 78.85 82.69 83.8 81.8 79.7
08/06/2024 05:24:32 62.29 70.36 79.99 80.4 77.4 74 74.56 76.7 82.69 83.8 81.8 79.7
08/06/2024 05:24:33 65.24 67.11 79.99 80.4 77.4 74 74.64 75.42 82.69 83.8 81.8 79.7
08/06/2024 05:24:34 74.82 73.85 79.99 80.4 77.4 74 79.17 78.36 82.69 83.8 81.8 79.7
08/06/2024 05:24:35 76.5 76.51 79.99 80.4 77.4 74 78.98 79.2 82.69 83.8 81.8 79.7
08/06/2024 05:24:36 74.34 77.08 79.99 80.5 77.4 74 78.08 79.62 82.69 83.8 81.8 79.7
08/06/2024 05:24:37 58.88 74.75 79.99 80.5 77.4 74 73.65 78.21 82.69 83.8 81.8 79.7
08/06/2024 05:24:38 65.22 70.72 79.99 80.3 77.4 74 74.71 75.97 82.69 83.8 81.8 79.7
08/06/2024 05:24:39 63.44 68.5 79.99 80.3 77.4 74 73.91 75.33 82.69 83.8 81.8 79.7
08/06/2024 05:24:40 67.69 68.01 79.99 80.3 77.4 74 75.2 75.27 82.69 83.7 81.8 79.7
08/06/2024 05:24:41 63.22 68.21 79.99 80.3 77.4 74 73.83 75.36 82.69 83.7 81.8 79.7
08/06/2024 05:24:42 59.03 65.25 79.82 80 77.4 74 73.88 74.47 82.53 83.5 81.8 79.7
08/06/2024 05:24:43 61.46 63.49 77.09 80 77.4 74 74.22 74.41 80.38 83.5 81.8 79.7
08/06/2024 05:24:44 57.9 61.35 77.08 79.9 77.4 74 73.3 74.12 79.9 83.4 81.8 79.7
08/06/2024 05:24:45 57.03 59.61 77.08 79.9 77.4 74 73.8 73.92 79.9 83.4 81.8 79.7
08/06/2024 05:24:46 57.23 58.24 77.08 79.9 77.4 74 74.29 74.26 79.9 83.4 81.8 79.7
08/06/2024 05:24:47 58.91 58.88 77.08 79.9 77.4 74 74.37 74.41 79.9 83.4 81.8 79.7
08/06/2024 05:24:48 71.81 69.53 77.08 79.9 77.4 74 77.26 76.28 79.9 83.4 81.8 79.7
08/06/2024 05:24:49 63.58 69.66 77.08 79.9 77.4 74 74.61 76.37 79.9 83.4 81.8 79.7
08/06/2024 05:24:50 62.22 66.85 77.08 79.9 77.4 74 74.54 75.47 79.9 83.4 81.8 79.7
08/06/2024 05:24:51 71.55 70.25 77.08 79.9 77.4 74 77.81 77.02 79.9 83.4 81.8 79.7
08/06/2024 05:24:52 72.6 71.89 77.08 79.8 77.4 74 78.43 77.96 79.9 83.3 81.8 79.7
08/06/2024 05:24:53 72.36 72.22 77.08 79.8 77.4 74 77.96 78.05 79.9 83.3 81.8 79.7
08/06/2024 05:24:54 62.38 72.18 77.08 79.5 77.4 74 74.26 77.98 79.9 83 81.8 79.7
08/06/2024 05:24:55 56.59 68.44 77.08 79.5 77.4 74 74.06 76.02 79.9 83 81.8 79.7
08/06/2024 05:24:56 57.34 64.64 77.08 79.5 77.4 74 73.85 74.92 79.9 83 81.8 79.7
08/06/2024 05:24:57 57.33 61.62 77.08 79.4 77.4 74 73.56 74.33 79.9 82.9 81.8 79.7
08/06/2024 05:24:58 58.09 59.51 77.08 79.2 77.4 74 73.78 73.93 79.9 82.8 81.8 79.7
08/06/2024 05:24:59 57.15 58.62 77.08 79.2 77.4 74 73.94 73.96 79.9 82.8 81.8 79.7
08/06/2024 05:25:00 60.81 60.52 77.08 79.2 77.4 74 74.75 74.59 79.62 82.8 81.8 79.7
08/06/2024 05:25:01 63.82 63.98 77.08 79.2 77.4 74 75.22 75.28 79.62 82.8 81.8 79.7
08/06/2024 05:25:02 57.09 61.77 77.08 79.2 77.4 73.9 73.81 74.82 79.62 82.8 81.8 79.7
08/06/2024 05:25:03 57.41 59.46 77.08 79.2 77.4 73.9 74.24 74.4 79.62 82.8 81.8 79.7
08/06/2024 05:25:04 56.74 58.34 77.08 79.2 77.4 73.9 73.93 74.29 79.62 82.8 81.8 79.7
08/06/2024 05:25:05 58.14 58.07 77.08 78.6 77.4 73.9 74.11 74.29 79.62 82.4 81.8 79.7
08/06/2024 05:25:06 65.47 63.98 74.75 77.8 77.4 73.9 75.69 75.28 78.21 82 81.8 79.7
08/06/2024 05:25:07 70.11 69.43 72.22 76.9 77.4 73.9 76.28 75.91 78.05 81.4 81.8 79.7
08/06/2024 05:25:08 68.41 68.88 72.22 76.9 77.4 73.9 76.17 76.37 78.05 81.4 81.8 79.7
08/06/2024 05:25:09 73.93 73.17 73.17 76.7 77.4 73.9 78.41 78.04 78.05 81.3 81.8 79.7
08/06/2024 05:25:10 64.93 73.1 73.17 76.7 77.4 73.9 75.61 77.97 78.05 81.3 81.8 79.7
08/06/2024 05:25:11 62.25 69.84 73.17 76.7 77.4 73.9 75.03 76.73 78.05 81.3 81.8 79.7
08/06/2024 05:25:12 68.22 69.12 73.17 76.7 77.4 73.9 76.02 76.63 78.05 81.3 81.8 79.7
08/06/2024 05:25:13 61.26 67.14 73.17 76.7 77.4 73.9 75.32 75.74 78.05 81.3 81.8 79.7
08/06/2024 05:25:14 62.84 64.44 73.17 76.7 77.4 73.9 74.54 75.51 78.05 81.3 81.8 79.7
08/06/2024 05:25:15 60.98 63.6 73.17 76.7 77.4 73.9 74.49 74.95 78.05 81.3 81.8 79.7
08/06/2024 05:25:16 61.26 62.44 73.17 76.7 77.4 73.9 74.11 74.74 78.05 81.3 81.8 79.7
08/06/2024 05:25:17 61.56 61.79 73.17 76.6 77.4 73.9 74.82 74.81 78.05 81.2 81.8 79.7
08/06/2024 05:25:18 66.66 65.99 73.17 76.6 77.4 73.9 75.32 75.27 78.05 81.2 81.8 79.7
08/06/2024 05:25:19 63.93 66.35 73.17 76.3 77.4 73.9 75.57 75.68 78.05 81 81.8 79.7
08/06/2024 05:25:20 60.94 64.49 73.17 76.3 77.4 73.9 74.05 75.34 78.05 80.9 81.8 79.7
08/06/2024 05:25:21 65.83 66.11 73.17 75.9 77.4 73.9 76.06 75.95 78.05 80.6 81.8 79.7
08/06/2024 05:25:22 57.89 64.12 73.17 75.9 77.4 73.9 74.45 75.31 78.05 80.6 81.8 79.7
08/06/2024 05:25:23 65.19 64.71 73.17 75.9 77.4 73.9 74.73 74.92 78.04 80.6 81.8 79.7
08/06/2024 05:25:24 64.95 65.14 73.17 75.9 77.4 73.9 75.75 75.46 78.04 80.6 81.8 79.7
08/06/2024 05:25:25 66.06 66.63 73.17 75.9 77.4 73.9 75.58 75.99 78.04 80.6 81.8 79.7
08/06/2024 05:25:26 56.81 65.32 73.17 75.9 77.4 73.9 73.93 75.34 78.04 80.6 81.8 79.7
08/06/2024 05:25:27 59.27 61.98 73.17 75.8 77.4 73.9 74.51 74.68 78.04 80.6 81.8 79.7
08/06/2024 05:25:28 63.41 63.16 73.17 75.7 77.4 73.9 74.81 74.8 78.04 80.5 81.8 79.7
08/06/2024 05:25:29 66.73 66.45 73.17 75.7 77.4 73.9 75.63 75.46 78.04 80.5 81.8 79.7
08/06/2024 05:25:30 56.52 64.34 73.17 75.7 77.4 73.9 73.65 75.17 78.04 80.5 81.8 79.6
08/06/2024 05:25:31 57.78 61.14 73.17 75.7 77.4 73.9 74.26 74.45 78.04 80.5 81.8 79.6
08/06/2024 05:25:32 61.16 60.71 73.17 75.3 77.4 73.9 74.84 74.67 78.04 80.2 81.8 79.6
08/06/2024 05:25:33 59.45 61.1 73.17 75.3 77.4 73.9 75.1 75.07 78.04 80.2 81.8 79.6
08/06/2024 05:25:34 62.74 62.26 73.17 75.3 77.4 73.9 74.9 75.09 78.04 80.2 81.8 79.6
08/06/2024 05:25:35 59.38 61.89 73.17 75.3 77.4 73.9 73.97 74.86 78.04 80.2 81.8 79.6
08/06/2024 05:25:36 57.5 60.45 73.17 75.3 77.4 73.9 74.08 74.29 78.04 80.2 81.8 79.6
08/06/2024 05:25:37 57.97 58.82 73.17 75.3 77.4 73.9 74.06 74.24 78.04 80.2 81.8 79.6
08/06/2024 05:25:38 58.81 59.12 73.17 75.3 77.4 73.9 74.04 74.15 78.04 80.2 81.8 79.6
08/06/2024 05:25:39 62.49 62.3 73.1 75.3 77.4 73.9 74.96 74.89 77.97 80.2 81.8 79.6
08/06/2024 05:25:40 58.19 61.05 69.84 75.1 77.4 73.9 73.81 74.6 76.73 80.1 81.8 79.6
08/06/2024 05:25:41 56.43 59.43 69.12 75.1 77.4 73.9 73.53 74.14 76.63 80.1 81.8 79.6
08/06/2024 05:25:42 56.94 57.81 67.14 75.1 77.4 73.9 73.93 73.91 75.99 80.1 81.8 79.6
08/06/2024 05:25:43 74.36 72.97 72.97 75.1 77.4 73.9 82.29 80.92 80.92 80.1 81.8 79.6
08/06/2024 05:25:44 59.96 72.64 72.97 75.1 77.4 73.9 74.34 80.79 80.92 80.1 81.8 79.6
08/06/2024 05:25:45 56.81 68.76 72.97 74.9 77.4 73.9 73.73 77.91 80.92 80 81.8 79.6
08/06/2024 05:25:46 58.93 64.95 72.97 74.8 77.4 73.9 74.79 75.79 80.92 80 81.8 79.6
08/06/2024 05:25:47 56.77 62.21 72.97 74.5 77.4 73.9 73.65 75.14 80.92 79.8 81.8 79.6
08/06/2024 05:25:48 69.58 69.09 72.97 74.5 77.4 73.9 79.06 78.73 80.92 79.8 81.8 79.6
08/06/2024 05:25:49 65.64 69.03 72.97 74.5 77.4 73.9 78.58 79.4 80.92 79.8 81.8 79.6
08/06/2024 05:25:50 67.47 68.17 72.97 74.5 77.4 73.9 76.12 79.3 80.92 79.8 81.8 79.6
08/06/2024 05:25:51 68.55 69.22 72.97 74 77.4 73.9 75.3 77.77 80.92 79.4 81.8 79.6
08/06/2024 05:25:52 57.67 68.31 72.97 74 77.4 73.9 73.47 76.35 80.92 79.4 81.8 79.6
08/06/2024 05:25:53 73.91 73.02 73.02 73.5 77.4 73.9 87.49 86.66 86.66 79.2 81.8 79.7
08/06/2024 05:25:54 58.55 71.48 73.02 73.4 77.4 73.9 73.93 85.28 86.66 79.2 81.8 79.7
08/06/2024 05:25:55 59.16 67.6 73.02 73.4 77.4 73.9 73.86 81.54 86.66 79.2 81.8 79.7
08/06/2024 05:25:56 67.42 67.15 73.02 73.4 77.4 73.9 75.13 78.37 86.66 79.2 81.8 79.7
08/06/2024 05:25:57 69.32 69.49 73.02 73.4 77.4 73.9 79.23 79.23 86.66 79.2 81.8 79.7
08/06/2024 05:25:58 64.76 68.29 73.02 73.1 77.4 73.9 74.91 78.22 86.66 79 81.8 79.7
08/06/2024 05:25:59 64.52 66.55 73.02 73.1 77.4 73.9 73.81 76.63 86.66 79 81.8 79.7
08/06/2024 05:26:00 63.72 65.42 73.02 73.1 77.4 73.9 74.3 75.16 86.66 78.9 81.8 79.7
08/06/2024 05:26:01 64.36 64.5 73.02 73.1 77.4 73.9 75.19 75.09 86.66 78.9 81.8 79.7
08/06/2024 05:26:02 66.82 66.6 73.02 73.1 77.4 73.9 80.57 79.9 86.66 78.9 81.8 79.7
08/06/2024 05:26:03 69.79 69.11 73.02 73.1 77.4 73.9 76.77 78.35 86.66 78.9 81.8 79.7
08/06/2024 05:26:04 64.07 68.49 73.02 73.1 77.4 73.9 74.31 77.35 86.66 78.9 81.8 79.7
08/06/2024 05:26:05 65.58 66.3 73.02 73.1 77.4 73.9 75.58 75.87 86.66 78.9 81.8 79.7
08/06/2024 05:26:06 64.55 66.05 73.02 73.1 77.4 73.9 76.39 76.89 86.66 78.9 81.8 79.7
08/06/2024 05:26:07 64.59 65.18 73.02 73.1 77.4 73.9 74.74 75.84 86.66 78.9 81.8 79.7
08/06/2024 05:26:08 60.14 64.71 73.02 73.1 77.4 73.9 74.99 75.2 86.66 78.9 81.8 79.7
08/06/2024 05:26:09 57.1 62.23 73.02 73.1 77.4 73.9 74.63 75.19 86.66 78.9 81.8 79.7
08/06/2024 05:26:10 58.02 59.78 73.02 73.1 77.4 73.9 74.97 74.91 86.66 78.9 81.8 79.7
08/06/2024 05:26:11 57.6 58.66 73.02 73.1 77.4 73.9 73.75 74.91 86.66 78.9 81.8 79.7
08/06/2024 05:26:12 63.15 62.61 73.02 73.1 77.4 73.9 75.5 75.22 86.66 78.9 81.8 79.7
08/06/2024 05:26:13 58.32 61.77 73.02 73.1 77.4 73.9 74.87 75.23 86.66 78.9 81.8 79.7
08/06/2024 05:26:14 56.64 59.89 73.02 73 77.4 73.9 73.79 74.91 86.66 78.8 81.8 79.7
08/06/2024 05:26:15 58.89 59.14 73.02 73 77.4 73.9 74.78 74.73 86.66 78.8 81.8 79.7
08/06/2024 05:26:16 68.91 68.28 73.02 72.9 77.4 73.9 75.61 75.73 86.66 78.8 81.8 79.7
08/06/2024 05:26:17 59.1 66.52 73.02 72.8 77.4 73.9 73.62 75.2 86.66 78.8 81.8 79.7
08/06/2024 05:26:18 58.02 63.51 73.02 72.5 77.4 73.9 74.75 74.7 86.66 78.6 81.8 79.7
08/06/2024 05:26:19 61.42 61.37 73.02 72.5 77.4 73.9 75.13 75.21 86.66 78.6 81.8 79.7
08/06/2024 05:26:20 68.79 68.14 73.02 72.5 77.4 73.9 86.93 86.2 86.66 78.7 81.8 79.7
08/06/2024 05:26:21 60.12 65.99 73.02 72.5 77.4 73.9 76.32 83.62 86.66 78.6 81.8 79.7
08/06/2024 05:26:22 59.93 63.18 73.02 72.5 77.4 73.9 76.83 80.63 86.66 78.7 81.8 79.7
08/06/2024 05:26:23 62.99 63.06 71.48 72.5 77.4 73.9 76.4 78.57 86.2 78.7 81.8 79.7
08/06/2024 05:26:24 62.06 63.27 69.49 72.5 77.4 73.9 76.16 77.51 86.2 78.7 81.8 79.7
08/06/2024 05:26:25 59.53 61.86 69.49 69.5 77.4 73.9 75.55 76.55 86.2 77.6 81.8 79.7
08/06/2024 05:26:26 58.83 60.61 69.49 67.6 77.4 73.9 74.73 76.02 86.2 77.2 81.8 79.7
08/06/2024 05:26:27 59.02 59.47 69.11 67.1 77.4 73.9 75.13 75.62 86.2 77.1 81.8 79.7
08/06/2024 05:26:28 59.05 59.62 69.11 66.5 77.4 73.9 76.04 75.79 86.2 77 81.8 79.7
08/06/2024 05:26:29 59.24 59.36 69.11 66.5 77.4 73.9 74.83 75.78 86.2 77 81.8 79.7
08/06/2024 05:26:30 59.12 59.88 69.11 66.5 77.4 73.9 75.75 75.85 86.2 77 81.8 79.7
08/06/2024 05:26:31 62.12 61.58 69.11 66.5 77.4 73.9 74.84 75.54 86.2 77 81.8 79.7
08/06/2024 05:26:32 58.19 61.15 69.11 66.5 77.4 73.9 75.1 75.3 86.2 77 81.8 79.7
08/06/2024 05:26:33 67.64 66.9 68.49 66.5 77.4 73.9 75.77 75.79 86.2 77 81.8 79.7
08/06/2024 05:26:34 63.33 67.01 68.28 66.5 77.4 73.9 75.51 75.87 86.2 77 81.8 79.7
08/06/2024 05:26:35 62.48 65.95 68.28 66.5 77.4 73.9 75.28 75.89 86.2 77 81.8 79.7
08/06/2024 05:26:36 56.99 63.2 68.28 66.5 77.4 73.9 74.22 75.29 86.2 77 81.8 79.7
08/06/2024 05:26:37 64.97 65 68.28 66.5 77.4 73.9 75.45 75.45 86.2 77 81.8 79.7
08/06/2024 05:26:38 58.93 63.24 68.28 66.5 77.4 73.9 74.93 75.54 86.2 77 81.8 79.7
08/06/2024 05:26:39 56.61 60.93 68.28 66.5 77.4 73.9 73.92 74.93 86.2 77 81.8 79.7
08/06/2024 05:26:40 57.12 58.77 68.28 66.5 77.4 73.9 73.77 74.31 86.2 77 81.8 79.6
08/06/2024 05:26:41 56.93 57.86 68.28 66.5 77.4 73.9 73.89 74.08 86.2 77 81.8 79.6
08/06/2024 05:26:42 56.93 57.3 68.28 66.4 77.4 73.9 73.52 73.94 86.2 77 81.8 79.6
08/06/2024 05:26:43 57.03 57.18 68.28 66.1 77.4 73.9 73.74 73.83 86.2 76.9 81.8 79.6
08/06/2024 05:26:44 60.19 59.9 68.28 66 77.4 73.9 74.34 74.27 86.2 76.9 81.8 79.6
08/06/2024 05:26:45 57.4 59.86 68.28 66 77.4 73.9 74.25 74.32 86.2 76.9 81.8 79.6
08/06/2024 05:26:46 62.14 61.24 68.14 66.1 77.4 73.9 75.03 74.8 86.2 76.9 81.8 79.6
08/06/2024 05:26:47 60.47 61.58 68.14 66.1 77.4 73.9 83.94 83.18 86.2 77 81.8 79.6
08/06/2024 05:26:48 56.87 60.56 68.14 66.1 77.4 73.9 74.08 80.77 86.2 77 81.8 79.6
08/06/2024 05:26:49 61.45 61.04 68.14 66.1 77.4 73.9 74.46 77.84 86.2 77 81.8 79.6
08/06/2024 05:26:50 62.23 62.74 67.01 66.1 77.4 73.9 74.18 76.03 83.62 77 81.8 79.6
08/06/2024 05:26:51 60.33 62.4 67.01 66.1 77.4 73.9 73.79 75.01 83.18 77 81.8 79.6
08/06/2024 05:26:52 56.61 60.61 67.01 66.1 77.4 73.9 73.01 74.26 83.18 77 81.8 79.6
08/06/2024 05:26:53 56.83 58.61 67.01 66.1 77.4 73.9 73.43 73.59 83.18 77 81.8 79.6
08/06/2024 05:26:54 56.42 57.65 67.01 66.1 77.4 73.9 73.16 73.6 83.18 77 81.8 79.6
08/06/2024 05:26:55 57.74 57.64 67.01 66.1 77.4 73.9 74.07 73.9 83.18 77 81.8 79.6
08/06/2024 05:26:56 60.9 60.49 67.01 66 77.4 73.9 73.78 73.94 83.18 77 81.8 79.6
08/06/2024 05:26:57 61.41 61.44 67.01 66 77.4 73.9 74.77 74.58 83.18 77 81.8 79.6
08/06/2024 05:26:58 64.6 63.77 67.01 66 77.4 73.9 75.02 74.86 83.18 77 81.8 79.6
08/06/2024 05:26:59 61.64 63.74 67.01 66 77.4 73.9 74.55 74.9 83.18 77 81.8 79.6
08/06/2024 05:27:00 56.71 62.39 67.01 66 77.4 73.9 73.83 74.63 83.18 77 81.8 79.6
08/06/2024 05:27:01 57.23 59.75 67.01 66 77.4 73.9 73.87 74.16 83.18 77 81.8 79.6
08/06/2024 05:27:02 63.45 63.28 67.01 66 77.4 73.9 74.22 74.19 83.18 77 81.8 79.6
08/06/2024 05:27:03 67.81 67.45 67.45 66 77.4 73.9 75 75.01 83.18 77 81.8 79.6
08/06/2024 05:27:04 68.45 68.91 68.91 66 77.4 73.9 75.43 75.47 83.18 77 81.8 79.6
08/06/2024 05:27:05 72.35 72.92 72.92 66.1 77.4 73.9 76.99 77.12 83.18 77 81.8 79.6
08/06/2024 05:27:06 57.84 70.04 72.92 66 77.4 73.9 74.19 76.02 83.18 77 81.8 79.6
08/06/2024 05:27:07 63.27 66.39 72.92 66 77.4 73.9 74.64 75.23 83.18 77 81.8 79.6
08/06/2024 05:27:08 73.59 72.32 72.92 66.1 77.4 73.9 77.99 77.15 83.18 77 81.8 79.6
08/06/2024 05:27:09 57.15 71.09 72.92 66.1 77.4 73.9 75.08 76.75 83.18 77 81.8 79.6
08/06/2024 05:27:10 59.24 67.13 72.92 66.1 77.4 73.9 74.89 75.76 83.18 77 81.8 79.6
08/06/2024 05:27:11 57.24 63.98 72.92 66.1 77.4 73.9 73.9 75.29 83.18 77 81.8 79.6
08/06/2024 05:27:12 74.75 74.12 74.12 66.2 77.4 73.9 78.02 77.68 83.18 77 81.8 79.6
08/06/2024 05:27:13 69.56 74.56 74.56 66.2 77.4 73.9 75.48 77.86 83.18 77 81.8 79.6
08/06/2024 05:27:14 58.45 71.24 74.56 66.2 77.4 73.9 74.33 76.16 83.18 77 81.8 79.6
08/06/2024 05:27:15 74.25 74.14 74.56 66.3 77.4 73.9 77.54 77.49 83.18 77 81.8 79.6
08/06/2024 05:27:16 78.32 77.99 77.99 66.5 77.4 73.9 80.63 80.29 83.18 77 81.8 79.6
08/06/2024 05:27:17 69.11 76.59 77.99 66.5 77.4 73.9 76.28 79.26 80.77 77 81.8 79.6
08/06/2024 05:27:18 63.72 73.32 77.99 66.5 77.4 73.9 74.54 77.53 80.29 77 81.7 79.6
08/06/2024 05:27:19 70.17 71.37 77.99 66.5 77.3 73.9 76.26 76.61 80.29 77 81.7 79.6
08/06/2024 05:27:20 59.04 69.62 77.99 66.5 77.3 73.9 74.09 75.96 80.29 77 81.7 79.6
08/06/2024 05:27:21 56.69 65.9 77.99 66.5 77.3 73.9 73.98 74.95 80.29 77 81.7 79.6
08/06/2024 05:27:22 64.25 64.78 77.99 66.5 77.3 73.9 74.38 74.5 80.29 77 81.7 79.6
08/06/2024 05:27:23 67.27 67.37 77.99 66.5 77.3 73.9 75.19 75.1 80.29 77 81.7 79.6
08/06/2024 05:27:24 57.5 65.63 77.99 66.5 77.3 73.9 73.89 74.79 80.29 77 81.7 79.6
08/06/2024 05:27:25 59.94 62.39 77.99 66.5 77.3 73.9 74.19 74.29 80.29 77 81.7 79.6
08/06/2024 05:27:26 59.88 61.18 77.99 66.5 77.3 73.9 74.04 74.36 80.29 77 81.7 79.6
08/06/2024 05:27:27 58.62 60.38 77.99 66.5 77.3 73.9 74.55 74.48 80.29 77 81.7 79.6
08/06/2024 05:27:28 65.42 64.49 77.99 66.5 77.3 73.9 75.02 74.97 80.29 76.9 81.7 79.6
08/06/2024 05:27:29 67.18 67.09 77.99 66.6 77.3 73.9 75.22 75.23 80.29 76.9 81.7 79.6
08/06/2024 05:27:30 73.19 72.52 77.99 66.6 77.3 73.9 77.51 77.17 80.29 76.9 81.7 79.6
08/06/2024 05:27:31 57.07 71 77.99 66.6 77.3 73.9 74.65 76.42 80.29 76.9 81.7 79.6
08/06/2024 05:27:32 72.55 72.32 77.99 66.7 77.3 73.9 77.61 77.48 80.29 76.9 81.7 79.6
08/06/2024 05:27:33 69.77 72.45 77.99 66.7 77.3 73.9 77.52 77.85 80.29 76.8 81.7 79.6
08/06/2024 05:27:34 68.62 71.68 77.99 66.7 77.3 73.8 78.23 79.3 80.29 76.7 81.7 79.6
08/06/2024 05:27:35 66.09 68.99 77.99 66.7 77.3 73.8 75.67 77.49 80.29 76.7 81.7 79.6
08/06/2024 05:27:36 64.31 68.05 77.99 66.7 77.3 73.8 75.46 76.61 80.29 76.5 81.7 79.6
08/06/2024 05:27:37 63.23 65.55 77.99 66.7 77.3 73.8 75.33 75.96 80.29 76.4 81.7 79.6
08/06/2024 05:27:38 72.8 72.09 77.99 66.7 77.3 73.8 77.18 76.78 80.29 76.3 81.7 79.6
08/06/2024 05:27:39 75.77 75.53 77.99 66.8 77.3 73.9 80.32 80 80.29 76.2 81.7 79.6
08/06/2024 05:27:40 69.99 73.87 77.99 66.9 77.3 73.9 76.5 78.82 80.29 76.2 81.7 79.6
08/06/2024 05:27:41 68.84 72.33 77.99 66.9 77.3 73.9 75.81 77.69 80.29 76.2 81.7 79.6
08/06/2024 05:27:42 56.36 69.74 77.99 66.9 77.3 73.9 73.48 76.32 80.29 76.2 81.7 79.6
08/06/2024 05:27:43 59.92 65.82 77.99 66.9 77.3 73.9 74.52 74.86 80.29 76.2 81.7 79.6
08/06/2024 05:27:44 73.48 72.68 77.99 66.9 77.3 73.9 77.52 77.09 80.29 76.2 81.7 79.6
08/06/2024 05:27:45 71.56 73.47 77.99 67 77.3 73.9 76.77 77.47 80.29 76.2 81.7 79.6
08/06/2024 05:27:46 65.34 71.37 76.59 67 77.3 73.9 74.9 76.62 80 76.2 81.7 79.6
08/06/2024 05:27:47 56.6 68.4 75.53 67 77.3 73.9 73.76 75.55 80 76.2 81.7 79.6
08/06/2024 05:27:48 56.35 64.61 75.53 67 77.3 73.9 74.22 74.59 80 76.2 81.7 79.6
08/06/2024 05:27:49 56.94 61.33 75.53 67 77.3 73.9 74.2 74.46 80 76.2 81.7 79.6
08/06/2024 05:27:50 56.99 59.12 75.53 67 77.3 73.9 74.23 74.39 80 76.2 81.7 79.6
08/06/2024 05:27:51 73.63 71.44 75.53 67.1 77.3 73.9 77.82 76.75 80 76.2 81.7 79.6
08/06/2024 05:27:52 61.2 71.28 75.53 67.1 77.3 73.8 74.08 76.76 80 76.2 81.7 79.6
08/06/2024 05:27:53 70.31 70.95 75.53 67.1 77.3 73.8 76.97 76.78 80 76.2 81.7 79.6
08/06/2024 05:27:54 65.39 68.6 75.53 67.1 77.3 73.8 74.94 76.11 80 76.2 81.7 79.6
08/06/2024 05:27:55 58.84 67.11 75.53 67.1 77.3 73.8 74.26 75.46 80 76.2 81.7 79.6
08/06/2024 05:27:56 56.98 63.78 75.53 67.1 77.3 73.8 74.28 74.8 80 76.2 81.7 79.6
08/06/2024 05:27:57 57.3 60.82 75.53 67.1 77.3 73.8 74.33 74.67 80 76.2 81.7 79.6
08/06/2024 05:27:58 63.88 63.1 75.53 67.1 77.3 73.8 76.52 76.12 80 76.2 81.7 79.6
08/06/2024 05:27:59 67.14 66.58 75.53 67.1 77.3 73.8 76.42 76.53 80 76.2 81.7 79.6
08/06/2024 05:28:00 59.61 65.9 75.53 67.1 77.3 73.8 75.52 76.29 80 76.2 81.7 79.6
08/06/2024 05:28:01 57.65 63.03 75.53 67.1 77.3 73.8 74.39 75.9 80 76.2 81.7 79.6
08/06/2024 05:28:02 57.6 60.48 75.53 67.1 77.3 73.8 75.22 75.3 80 76.2 81.7 79.6
08/06/2024 05:28:03 59.12 59.53 75.53 67.1 77.3 73.8 74.97 75.29 80 76.2 81.7 79.6
08/06/2024 05:28:04 57.85 58.97 75.53 67.1 77.3 73.8 75.37 75.58 80 76.2 81.7 79.6
08/06/2024 05:28:05 65.54 65.03 75.53 67.1 77.3 73.8 75.38 75.55 80 76.2 81.7 79.6
08/06/2024 05:28:06 69.3 69.01 75.53 67.1 77.3 73.8 76.28 76.29 80 76.2 81.7 79.6
08/06/2024 05:28:07 65.93 68.79 75.53 67.1 77.3 73.8 75.04 76.19 80 76.2 81.7 79.6
08/06/2024 05:28:08 62.35 67.38 75.53 67.2 77.3 73.8 74.46 75.49 80 76.2 81.7 79.6
08/06/2024 05:28:09 56.54 64.87 73.87 67.1 77.3 73.8 73.73 74.88 78.82 76.2 81.7 79.6
08/06/2024 05:28:10 64.16 63.81 73.47 67.2 77.3 73.8 74.45 74.46 77.69 76.2 81.7 79.6
08/06/2024 05:28:11 64.97 65.77 73.47 67.2 77.3 73.8 74.65 74.74 77.47 76.2 81.7 79.6
08/06/2024 05:28:12 60.03 64.05 73.47 67.2 77.3 73.8 73.81 74.51 77.47 76.2 81.7 79.6
08/06/2024 05:28:13 60.91 62.01 73.47 67.2 77.3 73.8 75.8 75.5 77.47 76.2 81.7 79.6
08/06/2024 05:28:14 58.59 61.37 73.47 67.2 77.3 73.8 76.62 76.21 77.47 76.2 81.7 79.6
08/06/2024 05:28:15 59.06 59.86 71.44 67.2 77.3 73.8 77.79 77.67 77.67 76.2 81.7 79.6
08/06/2024 05:28:16 59.06 59.42 71.44 67.2 77.3 73.8 75.03 77.49 77.67 76.2 81.7 79.6
08/06/2024 05:28:17 59.65 59.54 71.44 67.2 77.3 73.8 75.44 76.34 77.67 76.2 81.7 79.6
08/06/2024 05:28:18 58.75 59.59 71.44 67.2 77.3 73.8 75.45 75.72 77.67 76.2 81.7 79.6
08/06/2024 05:28:19 58.03 58.93 71.44 67.2 77.3 73.8 74.23 75.43 77.67 76.2 81.7 79.6
08/06/2024 05:28:20 57.86 58.31 71.44 67.2 77.3 73.8 74.18 74.9 77.67 76.2 81.7 79.6
08/06/2024 05:28:21 59.44 59.1 71.28 67.1 77.3 73.8 75.04 74.88 77.67 76.2 81.7 79.6
08/06/2024 05:28:22 57.81 59.12 70.95 67.1 77.3 73.8 74.51 75.05 77.67 76.2 81.7 79.6
08/06/2024 05:28:23 57.95 58.34 69.01 67.1 77.3 73.8 74.64 74.83 77.67 76.2 81.7 79.6
08/06/2024 05:28:24 61.71 61.38 69.01 67.1 77.3 73.8 74.91 74.92 77.67 76.2 81.7 79.6
08/06/2024 05:28:25 57.87 60.23 69.01 67.1 77.3 73.8 74.72 74.86 77.67 76.2 81.7 79.6
08/06/2024 05:28:26 58.46 58.93 69.01 67.1 77.3 73.8 74.63 74.81 77.67 76.2 81.7 79.6
08/06/2024 05:28:27 62.05 61.53 69.01 67.1 77.3 73.8 74.68 74.77 77.67 76.2 81.7 79.6
08/06/2024 05:28:28 60.9 62.15 69.01 67.2 77.3 73.8 75.42 75.18 77.67 76.2 81.7 79.6
08/06/2024 05:28:29 59.59 60.83 69.01 67.2 77.3 73.8 75.57 75.52 77.67 76.2 81.7 79.6
08/06/2024 05:28:30 74.31 73.21 73.21 67.2 77.3 73.8 84.66 83.63 83.63 76.3 81.7 79.6
08/06/2024 05:28:31 61.34 72.48 73.21 67.2 77.3 73.8 77.78 83.08 83.63 76.3 81.7 79.6
08/06/2024 05:28:32 56.76 68.66 73.21 67.2 77.3 73.8 73.7 80.43 83.63 76.3 81.7 79.6
08/06/2024 05:28:33 56.71 64.87 73.21 67.2 77.3 73.8 74 77.52 83.63 76.3 81.7 79.6
08/06/2024 05:28:34 56.56 61.6 73.21 67.2 77.3 73.8 73.99 75.67 83.63 76.3 81.7 79.6
08/06/2024 05:28:35 57.75 59.15 73.21 67.2 77.3 73.8 74.78 74.89 83.63 76.3 81.7 79.6
08/06/2024 05:28:36 57.45 58.43 73.21 67.2 77.3 73.8 74.38 74.74 83.63 76.3 81.7 79.6
08/06/2024 05:28:37 59.57 59.61 73.21 67.2 77.3 73.8 74.03 74.56 83.63 76.3 81.7 79.6
08/06/2024 05:28:38 57.36 58.94 73.21 67.2 77.3 73.8 74.24 74.3 83.63 76.3 81.7 79.6
08/06/2024 05:28:39 59.6 59.67 73.21 67.2 77.3 73.8 75.03 74.86 83.63 76.3 81.7 79.6
08/06/2024 05:28:40 56.87 59.03 73.21 67.2 77.3 73.8 74.58 74.87 83.63 76.3 81.7 79.6
08/06/2024 05:28:41 57.03 57.84 73.21 67.2 77.3 73.8 74.64 74.84 83.63 76.3 81.7 79.6
08/06/2024 05:28:42 57.08 57.35 73.21 67.2 77.3 73.8 74.53 74.7 83.63 76.3 81.7 79.6
08/06/2024 05:28:43 57.29 57.5 73.21 67.2 77.3 73.8 74.5 74.75 83.63 76.3 81.7 79.6
08/06/2024 05:28:44 57.71 57.67 73.21 67.2 77.3 73.8 75.81 75.63 83.63 76.3 81.7 79.6
08/06/2024 05:28:45 57.56 57.73 73.21 67.2 77.3 73.8 75.01 75.43 83.63 76.3 81.7 79.6
08/06/2024 05:28:46 57.35 57.64 73.21 67.2 77.3 73.8 75.57 75.65 83.63 76.3 81.7 79.6
08/06/2024 05:28:47 59.01 58.61 73.21 67.2 77.3 73.8 76.12 76.24 83.63 76.3 81.7 79.6
08/06/2024 05:28:48 57.81 58.28 73.21 67.2 77.3 73.8 76.43 76.48 83.63 76.3 81.7 79.6
08/06/2024 05:28:49 57.11 58.04 73.21 67.2 77.3 73.8 74.6 76.15 83.63 76.3 81.7 79.6
08/06/2024 05:28:50 56.86 57.51 73.21 67.2 77.3 73.8 75.14 75.4 83.63 76.3 81.7 79.6
08/06/2024 05:28:51 57.1 57.21 73.21 67.1 77.3 73.8 73.97 75.13 83.63 76.3 81.7 79.6
08/06/2024 05:28:52 57.01 57.11 73.21 67.1 77.3 73.8 74.25 74.55 83.63 76.3 81.7 79.6
08/06/2024 05:28:53 56.86 57.09 73.21 67.1 77.3 73.8 74.21 74.38 83.63 76.3 81.7 79.6
08/06/2024 05:28:54 56.91 57.05 73.21 67.1 77.3 73.8 74.6 74.73 83.63 76.3 81.7 79.6
08/06/2024 05:28:55 57.28 57.19 73.21 67.1 77.3 73.8 74.29 74.69 83.63 76.3 81.7 79.6
08/06/2024 05:28:56 57.12 57.23 73.21 67.1 77.3 73.8 74.47 74.49 83.63 76.3 81.7 79.6
08/06/2024 05:28:57 57.34 57.35 73.21 67.1 77.3 73.8 74.61 74.77 83.63 76.2 81.7 79.6
08/06/2024 05:28:58 57.34 57.37 73.21 67.1 77.3 73.8 73.47 74.45 83.63 76.2 81.7 79.6
08/06/2024 05:28:59 57.21 57.37 73.21 67.1 77.3 73.8 74.19 74.19 83.63 76.2 81.7 79.6
08/06/2024 05:29:00 56.78 57.28 72.48 67.1 77.3 73.8 74.82 74.67 83.08 76.2 81.7 79.6
08/06/2024 05:29:01 57.01 57.18 68.66 67.1 77.3 73.8 74.67 74.71 80.43 76.2 81.7 79.6
08/06/2024 05:29:02 56.8 57.02 64.87 67 77.3 73.8 74.23 74.8 77.52 76.2 81.6 79.6
08/06/2024 05:29:03 56.67 56.9 61.6 67 77.3 73.8 73.93 74.43 76.48 76.2 81.6 79.6
08/06/2024 05:29:04 59.48 59.08 59.67 67 77.3 73.8 74.3 74.39 76.48 76.2 81.6 79.6
08/06/2024 05:29:05 61.98 61.1 61.1 67 77.3 73.8 74.45 74.62 76.48 76.2 81.6 79.6
08/06/2024 05:29:06 57.97 61.12 61.12 67 77.3 73.8 73.86 74.41 76.48 76.2 81.6 79.6
08/06/2024 05:29:07 56.71 59.26 61.12 66.9 77.3 73.8 73.85 74.17 76.48 76.2 81.6 79.6
08/06/2024 05:29:08 56.91 57.89 61.12 66.9 77.3 73.8 74.09 74.17 76.48 76.2 81.6 79.6
08/06/2024 05:29:09 56.5 57.29 61.12 66.9 77.3 73.8 73.77 74.14 76.48 76.1 81.6 79.6
08/06/2024 05:29:10 56.55 56.85 61.12 66.8 77.3 73.8 73.84 73.94 76.48 76.1 81.6 79.6
08/06/2024 05:29:11 56.73 56.76 61.12 66.8 77.3 73.8 73.71 73.9 76.48 76.1 81.6 79.6
08/06/2024 05:29:12 56.36 56.74 61.12 66.4 77.3 73.8 73.28 73.75 76.48 76.1 81.6 79.6
08/06/2024 05:29:13 56.78 56.74 61.12 66.4 77.3 73.8 73.69 73.75 76.48 76.1 81.6 79.6
08/06/2024 05:29:14 56.61 56.72 61.12 66.3 77.3 73.8 73.86 73.85 76.48 76 81.6 79.5
08/06/2024 05:29:15 56.66 56.75 61.12 66.2 77.3 73.8 74.02 74.06 76.48 76 81.6 79.5
08/06/2024 05:29:16 56.54 56.7 61.12 66.1 77.3 73.8 73.56 73.94 76.48 76 81.6 79.5
08/06/2024 05:29:17 56.12 56.63 61.12 66.1 77.3 73.8 73.38 73.79 76.48 76 81.6 79.5
08/06/2024 05:29:18 56.2 56.32 61.12 66.1 77.3 73.8 73.18 73.52 76.15 76 81.6 79.5
08/06/2024 05:29:19 56.73 56.63 61.12 66 77.3 73.8 73.67 73.62 75.4 76 81.6 79.5
08/06/2024 05:29:20 56.48 56.69 61.12 66 77.3 73.8 73.51 73.58 75.13 76 81.6 79.5
08/06/2024 05:29:21 56.8 56.87 61.12 66 77.3 73.5 74.35 74.28 74.8 75.9 81.6 79.5
08/06/2024 05:29:22 56.64 56.76 61.12 66 77.3 73.5 72.83 74.09 74.8 75.9 81.6 79.5
08/06/2024 05:29:23 57.11 56.99 61.12 66 77.3 73.5 74.16 73.89 74.8 75.9 81.6 79.5
08/06/2024 05:29:24 57.44 57.36 61.12 66 77.3 73.5 74.81 74.59 74.8 75.9 81.6 79.5
08/06/2024 05:29:25 57.38 57.44 61.12 65.9 77.3 73.5 76.07 75.79 75.79 75.9 81.6 79.5
08/06/2024 05:29:26 57.39 57.5 61.12 65.9 77.3 73.5 74.82 75.81 75.81 75.9 81.6 79.5
08/06/2024 05:29:27 57.8 57.78 61.12 65.9 77.3 73.5 74.91 75.44 75.81 75.9 81.6 79.5
08/06/2024 05:29:28 57.53 57.73 61.12 65.9 77.3 73.5 75.02 75.12 75.81 75.9 81.6 79.5
08/06/2024 05:29:29 57.31 57.56 61.12 65.7 77.3 73.5 76.45 75.98 75.98 75.9 81.6 79.5
08/06/2024 05:29:30 57.06 57.38 61.12 65.6 77.3 73.5 74.83 76.02 76.02 75.9 81.6 79.5
08/06/2024 05:29:31 56.91 57.27 61.12 65.6 77.3 73.5 74.4 75.49 76.02 75.9 81.6 79.5
08/06/2024 05:29:32 57.09 57.12 61.12 65.6 77.3 73.5 74.38 74.61 76.02 75.9 81.6 79.5
08/06/2024 05:29:33 57.05 57.14 61.12 65.6 77.3 73.5 74.04 74.64 76.02 75.9 81.6 79.5
08/06/2024 05:29:34 57.31 57.27 61.12 65.5 77.3 73.5 74.78 74.71 76.02 75.9 81.6 79.5
08/06/2024 05:29:35 59.33 58.69 61.12 65.3 77.3 73.5 76.27 75.69 76.02 75.8 81.6 79.5
08/06/2024 05:29:36 58.56 58.57 59.26 65.2 77.3 73.5 78.72 77.99 77.99 75.8 81.6 79.5
08/06/2024 05:29:37 59.74 59.42 59.42 65.2 77.3 73.5 77.68 78.19 78.19 75.9 81.6 79.5
08/06/2024 05:29:38 59.11 59.42 59.42 65.2 77.3 73.5 76.27 77.63 78.19 75.9 81.6 79.5
08/06/2024 05:29:39 57.53 59.15 59.42 65.2 77.3 73.5 75.05 76.82 78.19 75.9 81.6 79.5
08/06/2024 05:29:40 57.35 58.2 59.42 65.1 77.3 73.5 74.86 75.79 78.19 75.9 81.6 79.5
08/06/2024 05:29:41 57.18 57.77 59.42 65.1 77.3 73.5 74.51 75.27 78.19 75.9 81.6 79.5
08/06/2024 05:29:42 57.14 57.43 59.42 65.1 77.3 73.5 75.23 75.14 78.19 75.9 81.6 79.5
08/06/2024 05:29:43 57 57.25 59.42 65.1 77.3 73.5 74.56 75.1 78.19 75.9 81.6 79.5
08/06/2024 05:29:44 56.65 57.12 59.42 65.1 77.3 73.5 74.12 74.71 78.19 75.9 81.6 79.5
08/06/2024 05:29:45 56.73 56.9 59.42 65.1 77.3 73.5 73.71 74.42 78.19 75.9 81.6 79.5
08/06/2024 05:29:46 56.75 56.88 59.42 65.1 77.3 73.5 73.42 74.01 78.19 75.9 81.6 79.5
08/06/2024 05:29:47 56.7 56.9 59.42 65.1 77.3 73.5 74.92 74.49 78.19 75.9 81.6 79.5
08/06/2024 05:29:48 56.99 56.87 59.42 65 77.3 73.5 73.64 74.4 78.19 75.9 81.6 79.5
08/06/2024 05:29:49 56.92 57 59.42 65 77.3 73.5 73.99 74.09 78.19 75.9 81.6 79.5
08/06/2024 05:29:50 56.35 56.92 59.42 65 77.3 73.5 73.62 74.01 78.19 75.9 81.6 79.5
08/06/2024 05:29:51 57.12 56.99 59.42 65 77.3 73.5 73.91 74.12 78.19 75.8 81.6 79.5
08/06/2024 05:29:52 56.77 56.99 59.42 64.9 77.3 73.5 73.37 73.87 78.19 75.8 81.6 79.5
08/06/2024 05:29:53 56.89 56.94 59.42 64.8 77.3 73.5 74.15 74.07 78.19 75.8 81.6 79.5
08/06/2024 05:29:54 56.61 56.92 59.42 64.8 77.3 73.5 73.97 74.15 78.19 75.8 81.6 79.5
08/06/2024 05:29:55 56.85 56.85 59.42 64.8 77.3 73.5 74.34 74.2 78.19 75.8 81.6 79.5
08/06/2024 05:29:56 56.92 56.98 59.42 64.8 77.3 73.5 74.27 74.34 78.19 75.8 81.6 79.5
08/06/2024 05:29:57 57.21 57.11 59.42 64.8 77.3 73.5 74.13 74.43 78.19 75.8 81.6 79.5
08/06/2024 05:29:58 57.08 57.19 59.42 64.8 77.3 73.5 74.23 74.3 78.19 75.8 81.6 79.5
08/06/2024 05:29:59 57.08 57.25 59.42 64.8 77.3 73.5 73.76 74.28 78.19 75.8 81.6 79.5
08/06/2024 05:30:00 56.82 57.11 59.42 64.8 77.3 73.5 73.84 74.12 78.19 75.8 81.6 79.5
08/06/2024 05:30:01 56.99 57.03 59.42 64.8 77.3 73.5 74.06 74.05 78.19 75.8 81.6 79.5
08/06/2024 05:30:02 56.94 57.03 59.42 64.8 77.3 73.5 74.07 74.25 78.19 75.8 81.6 79.5
08/06/2024 05:30:03 57.41 57.33 59.42 64.8 77.3 73.5 74.23 74.47 78.19 75.8 81.6 79.5
08/06/2024 05:30:04 57.26 57.37 59.42 64.8 77.3 73.5 73.8 74.14 78.19 75.8 81.6 79.5
08/06/2024 05:30:05 57.21 57.4 59.42 64.8 77.3 73.5 74.1 74.22 78.19 75.8 81.6 79.5
08/06/2024 05:30:06 57.25 57.33 59.42 64.8 77.3 73.5 75.31 75.04 78.19 75.8 81.6 79.5
08/06/2024 05:30:07 57.1 57.26 59.42 64.7 77.3 73.5 75.08 75.22 77.63 75.8 81.6 79.5
08/06/2024 05:30:08 56.8 57.16 59.15 64.7 77.3 73.5 75.01 75.22 76.82 75.8 81.6 79.5
08/06/2024 05:30:09 57.38 57.27 58.2 64.6 77.3 73.5 74.42 75.09 75.79 75.8 81.6 79.5
08/06/2024 05:30:10 57.44 57.45 57.77 64.6 77.3 73.5 74 74.68 75.27 75.8 81.6 79.5
08/06/2024 05:30:11 57.9 57.76 57.76 64.6 77.3 73.5 74.75 74.74 75.22 75.8 81.5 79.5
08/06/2024 05:30:12 57.21 57.7 57.76 64.5 77.3 73.5 74.28 74.69 75.22 75.8 81.5 79.5
08/06/2024 05:30:13 56.95 57.35 57.76 64.5 77.3 73.5 73.15 74.33 75.22 75.8 81.5 79.5
08/06/2024 05:30:14 56.89 57.12 57.76 64.5 77.3 73.5 73.67 73.93 75.22 75.8 81.5 79.5
08/06/2024 05:30:15 56.79 57.08 57.76 64.5 77.3 73.5 73.65 73.73 75.22 75.8 81.5 79.5
08/06/2024 05:30:16 56.74 57.01 57.76 64.5 77.3 73.5 73.58 73.81 75.22 75.8 81.5 79.5
08/06/2024 05:30:17 57.17 57.06 57.76 64.5 77.3 73.5 73.93 73.85 75.22 75.8 81.5 79.5
08/06/2024 05:30:18 57.12 57.15 57.76 64.5 77.3 73.5 73.32 73.83 75.22 75.8 81.5 79.5
08/06/2024 05:30:19 57.04 57.13 57.76 64.5 77.2 73.5 73.45 73.67 75.22 75.8 81.5 79.5
08/06/2024 05:30:20 57.46 57.34 57.76 64.5 77.2 73.5 73.45 73.5 75.22 75.8 81.5 79.5
08/06/2024 05:30:21 57.32 57.46 57.76 64.4 77.2 73.5 73.78 73.75 75.22 75.7 81.5 79.5
08/06/2024 05:30:22 56.82 57.27 57.76 64.4 77.2 73.5 74.05 73.98 75.22 75.7 81.5 79.5
08/06/2024 05:30:23 57.05 57.05 57.76 64.4 77.2 73.5 73.36 73.98 75.22 75.7 81.5 79.5
08/06/2024 05:30:24 56.86 57.04 57.76 64.4 77.2 73.5 73.5 73.72 75.22 75.7 81.5 79.5
08/06/2024 05:30:25 57.53 57.44 57.76 64.4 77.2 73.5 73.85 73.77 75.22 75.7 81.5 79.5
08/06/2024 05:30:26 57.38 57.45 57.76 64.4 77.2 73.5 73.65 73.92 75.22 75.7 81.5 79.5
08/06/2024 05:30:27 57.14 57.45 57.76 64.4 77.2 73.5 73.99 73.92 75.22 75.7 81.5 79.5
08/06/2024 05:30:28 56.63 57.23 57.76 64.4 77.2 73.5 73.59 73.93 75.22 75.7 81.5 79.5
08/06/2024 05:30:29 56.69 56.89 57.76 64.4 77.2 73.5 73.42 73.73 75.22 75.7 81.5 79.5
08/06/2024 05:30:30 56.89 56.92 57.76 64.4 77.2 73.5 73.36 73.59 75.22 75.7 81.5 79.5
08/06/2024 05:30:31 56.63 56.96 57.76 64.4 77.2 73.5 73.3 73.46 75.22 75.7 81.5 79.5
08/06/2024 05:30:32 56.94 56.86 57.76 64.4 77.2 73.5 73.69 73.61 75.22 75.7 81.5 79.5
08/06/2024 05:30:33 56.6 56.9 57.76 64.4 77.2 73.5 74.05 73.97 75.22 75.7 81.5 79.5
08/06/2024 05:30:34 57.05 57.05 57.76 64.4 77.2 73.5 74.37 74.36 75.22 75.7 81.5 79.5
08/06/2024 05:30:35 56.53 56.92 57.76 64.4 77.2 73.5 73.71 74.16 75.22 75.7 81.5 79.5
08/06/2024 05:30:36 56.62 56.8 57.76 64.4 77.2 73.5 73.71 74.01 75.22 75.7 81.5 79.5
08/06/2024 05:30:37 56.54 56.64 57.76 64.4 77.2 73.5 73.92 73.91 75.22 75.7 81.5 79.5
08/06/2024 05:30:38 56.61 56.76 57.76 64.3 77.2 73.5 73.25 73.83 75.09 75.7 81.5 79.5
08/06/2024 05:30:39 56.48 56.65 57.76 64.3 77.2 73.5 73.57 73.7 74.74 75.7 81.5 79.5
08/06/2024 05:30:40 56.41 56.61 57.76 64.3 77.2 73.5 73.69 73.73 74.74 75.7 81.5 79.5
08/06/2024 05:30:41 56.29 56.54 57.7 64.3 77.2 73.5 73.39 73.74 74.69 75.7 81.5 79.5
08/06/2024 05:30:42 56.52 56.59 57.46 64.3 77.2 73.5 73.27 73.47 74.36 75.7 81.5 79.5
08/06/2024 05:30:43 56.45 56.48 57.46 64.2 77.2 73.5 73.29 73.37 74.36 75.6 81.5 79.5
08/06/2024 05:30:44 56.44 56.5 57.46 64.2 77.2 73.5 73.5 73.6 74.36 75.6 81.5 79.5
08/06/2024 05:30:45 56.42 56.5 57.46 64.2 77.2 73.5 73.92 73.76 74.36 75.6 81.5 79.5
08/06/2024 05:30:46 56.78 56.72 57.46 64.2 77.2 73.5 74.02 73.96 74.36 75.6 81.5 79.5
08/06/2024 05:30:47 56.35 56.71 57.46 64.2 77.2 73.5 73.96 74.03 74.36 75.6 81.5 79.5
08/06/2024 05:30:48 56.79 56.75 57.46 64.1 77.2 73.5 73.71 73.96 74.36 75.6 81.5 79.5
08/06/2024 05:30:49 56.68 56.74 57.46 64.1 77.2 73.5 73.66 73.92 74.36 75.6 81.5 79.5
08/06/2024 05:30:50 56.94 56.99 57.46 64.1 77.2 73.5 73.94 73.89 74.36 75.6 81.5 79.5
08/06/2024 05:30:51 56.55 56.85 57.45 64.1 77.2 73.5 73.57 73.89 74.36 75.6 81.5 79.5
08/06/2024 05:30:52 56.59 56.78 57.45 64.1 77.2 73.5 73.6 73.88 74.36 75.6 81.5 79.5
08/06/2024 05:30:53 56.72 56.72 57.45 63.9 77.2 73.5 73.86 73.83 74.36 75.4 81.5 79.5
08/06/2024 05:30:54 56.98 57.06 57.45 63.9 77.2 73.5 73.78 74.04 74.36 75.4 81.5 79.5
08/06/2024 05:30:55 56.5 56.83 57.45 63.9 77.2 73.5 73.72 73.91 74.36 75.4 81.5 79.5
08/06/2024 05:30:56 56.97 56.91 57.45 63.9 77.2 73.5 74.35 74.18 74.36 75.4 81.5 79.5
08/06/2024 05:30:57 57.63 57.51 57.51 63.8 77.2 73.5 74.67 74.65 74.65 75.3 81.5 79.5
08/06/2024 05:30:58 59.34 58.89 58.89 63.8 77.2 73.5 77.07 76.65 76.65 75.4 81.5 79.5
08/06/2024 05:30:59 60.26 59.77 59.77 63.8 77.2 73.5 78.96 78.56 78.56 75.4 81.5 79.5
08/06/2024 05:31:00 58.74 59.8 59.8 63.8 77.2 73.5 74.24 77.88 78.56 75.4 81.5 79.5
08/06/2024 05:31:01 57.62 59.09 59.8 63.8 77.2 73.5 74.46 75.96 78.56 75.4 81.5 79.5
08/06/2024 05:31:02 57.15 58.18 59.8 63.8 77.2 73.5 73.61 75.05 78.56 75.3 81.5 79.5
08/06/2024 05:31:03 56.95 57.52 59.8 63.7 77.2 73.5 73.62 74.2 78.56 75.3 81.5 79.5
08/06/2024 05:31:04 56.61 57.15 59.8 63.7 77.2 73.5 73.7 73.98 78.56 75.3 81.5 79.5
08/06/2024 05:31:05 56.81 56.99 59.8 63.7 77.2 73.5 73.94 74.01 78.56 75.3 81.5 79.5
08/06/2024 05:31:06 57 56.94 59.8 63.7 77.2 73.5 74.18 74.32 78.56 75.3 81.5 79.5
08/06/2024 05:31:07 56.94 57.07 59.8 63.6 77.2 73.5 73.59 74.11 78.56 75.3 81.5 79.5
08/06/2024 05:31:08 56.71 57.08 59.8 63.6 77.2 73.5 73.63 73.83 78.56 75.3 81.5 79.5
08/06/2024 05:31:09 56.76 56.88 59.8 63.6 77.2 73.5 73.88 73.85 78.56 75.3 81.5 79.5
08/06/2024 05:31:10 56.48 56.86 59.8 63.6 77.2 73.5 73.6 73.89 78.56 75.3 81.5 79.5
08/06/2024 05:31:11 56.91 56.83 59.8 63.6 77.2 73.5 74.17 74.1 78.56 75.3 81.5 79.5
08/06/2024 05:31:12 56.46 56.82 59.8 63.6 77.2 73.5 73.25 74.07 78.56 75.3 81.5 79.5
08/06/2024 05:31:13 56.77 56.81 59.8 63.6 77.2 73.5 73.74 73.88 78.56 75.3 81.5 79.5
08/06/2024 05:31:14 56.99 56.95 59.8 63.6 77.2 73.5 73.76 73.81 78.56 75.3 81.5 79.5
08/06/2024 05:31:15 56.92 57.05 59.8 63.6 77.2 73.5 73.13 73.79 78.56 75.3 81.5 79.5
08/06/2024 05:31:16 56.94 56.97 59.8 63.6 77.2 73.5 73.84 73.69 78.56 75.3 81.5 79.5
08/06/2024 05:31:17 57.25 57.24 59.8 63.6 77.2 73.5 74.14 74.03 78.56 75.3 81.5 79.5
08/06/2024 05:31:18 57.21 57.25 59.8 63.6 77.2 73.5 73.65 74.02 78.56 75.3 81.5 79.5
08/06/2024 05:31:19 57.21 57.34 59.8 63.6 77.2 73.5 73.41 73.81 78.56 75.3 81.5 79.5
08/06/2024 05:31:20 57.36 57.36 59.8 63.5 77.2 73.5 74.52 74.25 78.56 75.1 81.5 79.5
08/06/2024 05:31:21 57.48 57.49 59.8 63.5 77.2 73.5 74.2 74.41 78.56 75.1 81.5 79.5
08/06/2024 05:31:22 57.44 57.53 59.8 63.5 77.2 73.5 74.01 74.14 78.56 75.1 81.5 79.5
08/06/2024 05:31:23 57.33 57.56 59.8 63.5 77.2 73.5 74.55 74.57 78.56 75 81.5 79.5
08/06/2024 05:31:24 57.58 57.51 59.8 63.5 77.2 73.5 73.97 74.33 78.56 75 81.5 79.5
08/06/2024 05:31:25 56.89 57.55 59.8 63.5 77.2 73.5 74.38 74.37 78.56 75 81.5 79.5
08/06/2024 05:31:26 56.87 57.11 59.8 63.5 77.2 73.5 73.95 74.32 78.56 75 81.5 79.5
08/06/2024 05:31:27 57.16 57.17 59.8 63.5 77.2 73.5 74.14 74.28 78.56 75 81.5 79.5
08/06/2024 05:31:28 56.99 57.17 59.8 63.5 77.2 73.5 73.67 74.23 78.56 75 81.5 79.5
08/06/2024 05:31:29 56.65 57.12 59.8 63.5 77.2 73.5 73.6 73.9 77.88 75 81.5 79.5
08/06/2024 05:31:30 56.85 56.88 59.09 63.5 77.2 73.5 73.83 73.87 75.96 75 81.5 79.5
08/06/2024 05:31:31 56.81 57.05 58.18 63.5 77.2 73.5 73.54 73.9 75.05 75 81.5 79.5
08/06/2024 05:31:32 56.76 56.84 57.56 63.5 77.2 73.5 73.61 73.71 74.57 75 81.5 79.5
08/06/2024 05:31:33 56.48 56.86 57.56 63.5 77.2 73.5 73.54 73.67 74.57 75 81.5 79.5
08/06/2024 05:31:34 56.35 56.62 57.56 63.4 77.2 73.5 73.46 73.62 74.57 75 81.5 79.5
08/06/2024 05:31:35 56.61 56.68 57.56 63.4 77.2 73.3 73.33 73.65 74.57 75 81.5 79.4
08/06/2024 05:31:36 56.46 56.62 57.56 63.4 77.2 73.2 73.16 73.53 74.57 75 81.5 79.4
08/06/2024 05:31:37 56.93 56.95 57.56 63.4 77.2 73.2 73.93 73.72 74.57 75 81.5 79.4
08/06/2024 05:31:38 56.34 56.8 57.56 63.4 77.2 73.2 73.31 73.77 74.57 75 81.5 79.4
08/06/2024 05:31:39 56.56 56.69 57.56 63.4 77.2 73.2 73.69 73.7 74.57 75 81.5 79.4
08/06/2024 05:31:40 56.4 56.57 57.56 63.4 77.2 73.2 73.77 73.77 74.57 75 81.5 79.4
08/06/2024 05:31:41 56.71 56.64 57.56 63.4 77.2 73.2 73.69 73.86 74.57 75 81.5 79.4
08/06/2024 05:31:42 57.01 56.91 57.56 63.4 77.2 73.2 74.29 74.13 74.57 75 81.5 79.4
08/06/2024 05:31:43 57.21 57.15 57.56 63.4 77.2 73.2 74.1 74.28 74.57 75 81.5 79.4
08/06/2024 05:31:44 58.11 57.91 57.91 63.4 77.2 73.2 74.95 74.67 74.67 75 81.4 79.4
08/06/2024 05:31:45 61.72 60.85 60.85 63.4 77.2 73.2 77.21 76.68 76.68 75 81.4 79.4
08/06/2024 05:31:46 64.95 64.16 64.16 63.4 77.2 73.2 78.96 78.28 78.28 75 81.4 79.4
08/06/2024 05:31:47 66.93 66.87 66.87 63.5 77.2 73.2 78.78 78.8 78.8 74.9 81.4 79.4
08/06/2024 05:31:48 60.28 65.54 66.87 63.5 77.2 73.2 76.73 78.41 78.8 74.9 81.4 79.4
08/06/2024 05:31:49 58.12 62.94 66.87 63.4 77.2 73.2 75.58 77.45 78.8 74.9 81.4 79.4
08/06/2024 05:31:50 57.78 60.58 66.87 63.4 77.2 73.2 74.58 76.22 78.8 74.9 81.4 79.4
08/06/2024 05:31:51 57.61 59.04 66.87 63.4 77.2 73.2 74.05 75.26 78.8 74.9 81.4 79.4
08/06/2024 05:31:52 57.53 58.12 66.87 63.4 77.2 73.2 73.76 74.52 78.8 75 81.4 79.4
08/06/2024 05:31:53 57.06 57.79 66.87 63.4 77.2 73.2 74.18 74.27 78.8 75 81.4 79.4
08/06/2024 05:31:54 56.84 57.36 66.87 63.4 77.2 73.2 74 74.3 78.8 75 81.4 79.4
08/06/2024 05:31:55 57.27 57.21 66.87 63.4 77.2 73.2 73.62 74.03 78.8 75 81.4 79.4
08/06/2024 05:31:56 57.32 57.35 66.87 63.4 77.2 73.2 74.2 74.12 78.8 75 81.4 79.4
08/06/2024 05:31:57 57.33 57.42 66.87 63.4 77.2 73.2 74.17 74.21 78.8 75 81.4 79.4
08/06/2024 05:31:58 57.43 57.51 66.87 63.4 77.2 73.2 73.81 74.15 78.8 75 81.4 79.4
08/06/2024 05:31:59 57.46 57.48 66.87 63.4 77.2 73.2 74.37 74.32 78.8 74.9 81.4 79.4
08/06/2024 05:32:00 57.06 57.49 66.87 63.4 77.2 73.2 73.72 74.22 78.8 74.9 81.4 79.4
08/06/2024 05:32:01 56.58 57.22 66.87 63.4 77.2 73.2 73.5 73.87 78.8 74.9 81.4 79.4
08/06/2024 05:32:02 56.61 56.92 66.87 63.4 77.2 73.2 73.48 73.71 78.8 74.9 81.4 79.4
08/06/2024 05:32:03 56.69 56.74 66.87 63.4 77.2 73.2 73.83 73.75 78.8 74.9 81.4 79.4
08/06/2024 05:32:04 56.63 56.81 66.87 63.3 77.2 73.2 73.34 73.69 78.8 74.9 81.2 79.4
08/06/2024 05:32:05 56.6 56.8 66.87 63.2 77.2 73.2 73.49 73.69 78.8 74.9 81.2 79.4
08/06/2024 05:32:06 56.27 56.62 66.87 63.2 77.2 73.2 73.37 73.55 78.8 74.9 81.2 79.4
08/06/2024 05:32:07 57 56.78 66.87 63.2 77.2 73.2 73.77 73.66 78.8 74.9 81.2 79.4
08/06/2024 05:32:08 56.91 56.92 66.87 63 77.2 73.2 73.77 73.81 78.8 74.9 81.2 79.4
08/06/2024 05:32:09 56.78 56.9 66.87 63 77.1 73.2 73.48 73.75 78.8 74.9 81.2 79.4
08/06/2024 05:32:10 56.53 56.92 66.87 63 77.1 73.2 72.96 73.59 78.8 74.9 81.2 79.4
08/06/2024 05:32:11 57.01 56.91 66.87 63 77.1 73.2 73.6 73.5 78.8 74.9 81.2 79.4
08/06/2024 05:32:12 57.54 57.34 66.87 62.8 77.1 73.2 74.22 74.05 78.8 74.9 81.2 79.4
08/06/2024 05:32:13 57.84 57.75 66.87 62.7 77.1 73.2 74.29 74.44 78.8 74.9 81.2 79.4
08/06/2024 05:32:14 56.57 57.6 66.87 62.7 76.9 73.2 73.28 74.1 78.8 74.9 81.1 79.4
08/06/2024 05:32:15 56.5 57.02 66.87 62.5 76.9 73.2 73.34 73.69 78.8 74.8 81 79.4
08/06/2024 05:32:16 56.76 56.75 66.87 62 76.9 73.2 73.35 73.74 78.8 74.8 81 79.4
08/06/2024 05:32:17 56.86 56.97 65.54 61.9 76.8 73.2 74.84 74.62 78.41 74.8 81 79.4
08/06/2024 05:32:18 56.54 56.87 62.94 61.9 76.8 73.2 73.76 74.23 77.45 74.8 81 79.4
08/06/2024 05:32:19 57.15 57.02 60.58 61.8 76.8 73.2 74.54 74.36 76.22 74.8 81 79.4
08/06/2024 05:32:20 57.42 57.27 59.04 61.8 76.8 73.2 74.22 74.5 75.26 74.8 81 79.4
08/06/2024 05:32:21 57.57 57.49 58.12 61.8 76.8 73.2 74.54 74.52 74.62 74.8 81 79.4
08/06/2024 05:32:22 57.08 57.46 57.79 61.8 76.8 73.2 73.66 74.43 74.62 74.8 81 79.4
08/06/2024 05:32:23 56.98 57.2 57.75 61.7 76.8 73.2 74.03 74.09 74.62 74.8 81 79.4
08/06/2024 05:32:24 57.33 57.27 57.75 61.7 76.8 73.2 74 74.05 74.62 74.8 81 79.4
08/06/2024 05:32:25 57.05 57.34 57.75 61.7 76.8 73.2 73.77 74.1 74.62 74.8 81 79.4
08/06/2024 05:32:26 57.24 57.24 57.75 61.7 76.8 73.2 73.73 73.86 74.62 74.8 81 79.4
08/06/2024 05:32:27 57.23 57.34 57.75 61.7 76.8 73.2 73.74 73.94 74.62 74.8 81 79.4
08/06/2024 05:32:28 57.03 57.25 57.75 61.7 76.8 73.2 73.91 73.97 74.62 74.8 81 79.4
08/06/2024 05:32:29 57.11 57.21 57.75 61.6 76.8 73.2 73.77 73.9 74.62 74.8 81 79.4
08/06/2024 05:32:30 56.87 57.24 57.75 61.4 76.8 73.2 73.82 73.94 74.62 74.8 81 79.4
08/06/2024 05:32:31 56.93 57 57.75 61.4 76.8 73.2 73.99 74.02 74.62 74.8 81 79.4
08/06/2024 05:32:32 56.84 56.98 57.75 61.2 76.8 73.2 74.1 74.17 74.62 74.7 81 79.4
08/06/2024 05:32:33 56.42 56.87 57.75 61.1 76.8 73.2 73.98 74.27 74.62 74.7 81 79.4
08/06/2024 05:32:34 57.15 57.09 57.75 61 76.8 73.2 74.46 74.38 74.62 74.7 81 79.4
08/06/2024 05:32:35 58.26 58.03 58.03 61 76.8 73.2 75.66 75.63 75.63 74.7 81 79.4
08/06/2024 05:32:36 56.89 57.87 58.03 61 76.8 73.1 74.6 75.32 75.63 74.7 81 79.3
08/06/2024 05:32:37 56.75 57.27 58.03 61 76.8 73.1 73.85 74.84 75.63 74.7 81 79.3
08/06/2024 05:32:38 56.57 56.98 58.03 60.7 76.8 73.1 73.8 74.33 75.63 74.7 81 79.3
08/06/2024 05:32:39 56.59 56.79 58.03 60.3 76.8 73.1 73.84 74.05 75.63 74.6 81 79.3
08/06/2024 05:32:40 56.63 56.72 58.03 60.1 76.8 73.1 73.91 74.01 75.63 74.6 81 79.3
08/06/2024 05:32:41 56.6 56.71 58.03 60 76.8 73.1 74.62 74.46 75.63 74.6 81 79.3
08/06/2024 05:32:42 56.95 56.86 58.03 60 76.8 73.1 74.18 74.51 75.63 74.6 81 79.3
08/06/2024 05:32:43 56.61 56.96 58.03 60 76.8 73.1 73.75 74.25 75.63 74.6 81 79.3
08/06/2024 05:32:44 56.65 56.75 58.03 59.7 76.8 73.1 73.77 73.92 75.63 74.6 81 79.3
08/06/2024 05:32:45 56.71 56.82 58.03 59.5 76.8 73.1 73.62 73.92 75.63 74.6 80.9 79.3
08/06/2024 05:32:46 56.75 56.78 58.03 59.4 76.8 73.1 73.94 73.92 75.63 74.6 80.9 79.3
08/06/2024 05:32:47 56.49 56.75 58.03 59.4 76.8 73.1 74.6 74.58 75.63 74.6 80.9 79.3
08/06/2024 05:32:48 56.48 56.66 58.03 59.4 76.8 73.1 73.46 74.3 75.63 74.6 80.9 79.3
08/06/2024 05:32:49 56.88 56.84 58.03 59.4 76.8 73.1 74.16 74.02 75.63 74.6 80.9 79.3
08/06/2024 05:32:50 57.07 56.99 58.03 59.4 76.8 73.1 74.61 74.47 75.63 74.6 80.9 79.3
08/06/2024 05:32:51 56.94 57.09 58.03 59 76.8 73.1 74.45 74.57 75.63 74.6 80.9 79.3
08/06/2024 05:32:52 57.04 57.17 58.03 59 76.8 73.1 74.2 74.53 75.63 74.6 80.9 79.3
08/06/2024 05:32:53 56.78 56.96 58.03 58.8 76.8 73.1 74.21 74.37 75.63 74.6 80.9 79.3
08/06/2024 05:32:54 57.02 57 58.03 58.8 76.8 73.1 74.04 74.34 75.63 74.6 80.9 79.3
08/06/2024 05:32:55 57.15 57.15 58.03 58.8 76.8 73.1 74.37 74.35 75.63 74.6 80.9 79.3
08/06/2024 05:32:56 56.9 57.07 58.03 58.8 76.8 73.1 74.89 74.78 75.63 74.6 80.9 79.3
08/06/2024 05:32:57 57.46 57.38 58.03 58.8 76.8 73.1 75.28 75.16 75.63 74.6 80.9 79.3
08/06/2024 05:32:58 57.42 57.5 58.03 58.7 76.8 73.1 74.69 75.17 75.63 74.6 80.9 79.3
08/06/2024 05:32:59 57.28 57.41 58.03 58.6 76.8 73.1 74.09 74.91 75.63 74.6 80.9 79.3
08/06/2024 05:33:00 56.99 57.35 58.03 58.6 76.8 73.1 74.63 74.68 75.63 74.6 80.9 79.3
08/06/2024 05:33:01 57.42 57.5 58.03 58.6 76.8 73.1 74.85 74.79 75.63 74.6 80.9 79.3
08/06/2024 05:33:02 57.4 57.44 58.03 58.6 76.8 73.1 74.88 74.99 75.63 74.6 80.9 79.3
08/06/2024 05:33:03 57.61 57.52 58.03 58.6 76.8 73.1 74.6 74.9 75.63 74.6 80.9 79.3
08/06/2024 05:33:04 57.41 57.72 58.03 58.6 76.8 73.1 74.86 75.06 75.63 74.6 80.9 79.3
08/06/2024 05:33:05 57.38 57.51 57.87 58.6 76.8 73 74 74.79 75.32 74.5 80.9 79.3
08/06/2024 05:33:06 56.99 57.37 57.72 58.4 76.8 73 73.97 74.27 75.17 74.5 80.9 79.3
08/06/2024 05:33:07 56.56 57.24 57.72 58.3 76.8 73 72.36 74.07 75.17 74.5 80.9 79.3
08/06/2024 05:33:08 55.55 56.63 57.72 58.3 76.8 73 70.28 72.82 75.17 74.5 80.9 79.3
08/06/2024 05:33:09 55.42 55.99 57.72 58.3 76.8 73 70.47 71.57 75.17 74.5 80.9 79.3
08/06/2024 05:33:10 55.05 55.76 57.72 58.2 76.8 73 70.1 71.08 75.17 74.5 80.9 79.3
08/06/2024 05:33:11 54.7 55.25 57.72 58.2 76.8 73 71.31 71.25 75.17 74.5 80.9 79.3
08/06/2024 05:33:12 55.21 55.12 57.72 58.2 76.8 73 69.67 70.97 75.17 74.5 80.9 79.3
08/06/2024 05:33:13 55.15 55.25 57.72 58.2 76.8 73 70.14 70.37 75.17 74.5 80.9 79.3
08/06/2024 05:33:14 54.93 55.12 57.72 58.1 76.8 73 71.12 70.85 75.17 74.5 80.9 79.3
08/06/2024 05:33:15 55.07 55.19 57.72 58.1 76.8 73 69.69 70.88 75.17 74.4 80.9 79.3
08/06/2024 05:33:16 54.96 55.09 57.72 58.1 76.8 73 69.47 70.15 75.17 74.4 80.9 79.3
08/06/2024 05:33:17 54.94 55.11 57.72 58.1 76.8 73 69.65 69.85 75.17 74.4 80.9 79.3
08/06/2024 05:33:18 54.95 55.05 57.72 58.1 76.8 73 69.77 69.98 75.17 74.4 80.9 79.3
08/06/2024 05:33:19 55.01 55.11 57.72 58.1 76.8 73 70.29 70.27 75.17 74.4 80.9 79.3
08/06/2024 05:33:20 55.27 55.28 57.72 58.1 76.8 73 70.73 70.69 75.17 74.4 80.9 79.3
08/06/2024 05:33:21 55.01 55.18 57.72 58.1 76.8 73 71.71 71.57 75.17 74.4 80.9 79.3
08/06/2024 05:33:22 55.07 55.18 57.72 58.1 76.8 73 70.01 71.57 75.17 74.4 80.9 79.3
08/06/2024 05:33:23 55.36 55.37 57.72 58.1 76.8 73 70.42 70.84 75.17 74.3 80.9 79.3
08/06/2024 05:33:24 54.7 55.31 57.72 58 76.8 73 68.99 70.5 75.17 74.3 80.9 79.3
08/06/2024 05:33:25 54.72 54.98 57.72 58 76.8 73 68.93 69.78 75.17 74.3 80.9 79.3
08/06/2024 05:33:26 54.32 54.78 57.72 58 76.8 73 68.59 69.26 75.17 74.3 80.9 79.3
08/06/2024 05:33:27 54.61 54.65 57.72 58 76.8 73 68.17 68.95 75.17 74.3 80.9 79.3
08/06/2024 05:33:28 55.02 54.88 57.72 58 76.8 73 70.04 69.78 75.06 74.3 80.9 79.3
08/06/2024 05:33:29 55.2 55.15 57.72 57.9 76.8 73 69.09 69.88 75.06 74.3 80.9 79.3
08/06/2024 05:33:30 55.07 55.18 57.72 57.3 76.8 73 68.19 69.27 75.06 74.1 80.9 79.3
08/06/2024 05:33:31 55.5 55.44 57.72 57.3 76.8 73 69.22 69.1 75.06 74.1 80.9 79.3
08/06/2024 05:33:32 54.62 55.32 57.72 57.2 76.8 73 68.84 69.05 75.06 74.1 80.9 79.3
08/06/2024 05:33:33 54.73 55.03 57.72 57.2 76.8 73 68.36 68.99 75.06 74.1 80.9 79.3
08/06/2024 05:33:34 54.71 54.83 57.51 57.2 76.8 73 68.34 68.51 74.79 74.1 80.9 79.3
08/06/2024 05:33:35 55.07 55.04 57.37 57.2 76.8 73 69.01 68.92 74.27 74 80.9 79.3
08/06/2024 05:33:36 54.97 55.16 57.24 57.2 76.8 73 69.58 69.41 74.07 74 80.9 79.3
08/06/2024 05:33:37 55.19 55.14 56.63 57.2 76.8 73 68.76 69.33 72.82 74 80.9 79.3
08/06/2024 05:33:38 55.07 55.18 55.99 57.2 76.8 73 69.57 69.52 71.57 74 80.9 79.3
08/06/2024 05:33:39 55.2 55.25 55.76 57.2 76.8 73 70.91 70.58 71.57 74 80.9 79.3
08/06/2024 05:33:40 55.05 55.21 55.44 57.2 76.8 73 69.98 70.59 71.57 74 80.9 79.3
08/06/2024 05:33:41 54.97 55.11 55.44 57.2 76.8 73 69.32 70.07 71.57 74 80.9 79.3
08/06/2024 05:33:42 55.21 55.16 55.44 57.2 76.8 73 69.63 69.79 71.57 74 80.9 79.3
08/06/2024 05:33:43 54.83 55.15 55.44 57.2 76.8 73 70.17 70.15 71.57 74 80.9 79.3
08/06/2024 05:33:44 54.91 55.04 55.44 57.2 76.8 73 68.97 69.98 71.57 73.9 80.9 79.3
08/06/2024 05:33:45 55.05 55.05 55.44 57.2 76.8 73 70.79 70.53 71.57 73.9 80.9 79.3
08/06/2024 05:33:46 55.33 55.25 55.44 57.1 76.8 73 70.58 70.7 71.57 73.9 80.9 79.3
08/06/2024 05:33:47 54.72 55.34 55.44 57.1 76.8 73 69.79 70.87 71.57 73.9 80.9 79.3
08/06/2024 05:33:48 54.82 55.02 55.44 57.1 76.8 73 69.1 70 71.57 73.9 80.9 79.3
08/06/2024 05:33:49 54.57 54.84 55.44 57.1 76.8 73 68.44 69.43 71.57 73.9 80.9 79.3
08/06/2024 05:33:50 54.65 54.74 55.44 57.1 76.8 73 67.7 68.9 71.57 73.8 80.9 79.3
08/06/2024 05:33:51 54.59 54.74 55.44 57.1 76.8 73 68.49 68.47 71.57 73.8 80.9 79.3
08/06/2024 05:33:52 54.86 54.9 55.44 57.1 76.8 73 68.83 68.8 70.87 73.8 80.9 79.3
08/06/2024 05:33:53 54.95 54.91 55.44 57.1 76.8 73 73.16 72.25 72.25 73.8 80.9 79.3
08/06/2024 05:33:54 55.12 55.14 55.44 57.1 76.8 73 70.95 72.47 72.47 73.8 80.9 79.3
08/06/2024 05:33:55 55.73 55.55 55.55 57.1 76.8 73 69.59 71.28 72.47 73.8 80.9 79.3
08/06/2024 05:33:56 55.77 55.7 55.7 57.1 76.8 73 70.88 70.8 72.47 73.8 80.9 79.3
08/06/2024 05:33:57 56.36 56.14 56.14 57.1 76.8 73 72.76 72.73 72.73 73.8 80.9 79.3
08/06/2024 05:33:58 55.84 56.13 56.14 57.1 76.8 73 70.8 71.7 72.73 73.8 80.9 79.3
08/06/2024 05:33:59 55.43 55.92 56.14 57.1 76.8 73 70.72 71.15 72.73 73.8 80.9 79.3
08/06/2024 05:34:00 55.06 55.64 56.14 57.1 76.8 73 70.84 71.07 72.73 73.8 80.9 79.3
08/06/2024 05:34:01 55.26 55.41 56.14 57.1 76.8 73 70.33 70.99 72.73 73.7 80.9 79.3
08/06/2024 05:34:02 55.29 55.36 56.14 57.1 76.8 73 71.84 71.49 72.73 73.7 80.9 79.3
08/06/2024 05:34:03 55.43 55.43 56.14 57.1 76.8 73 73.05 72.54 72.73 73.7 80.9 79.3
08/06/2024 05:34:04 55.31 55.6 56.14 57 76.8 73 73.03 72.91 72.91 73.7 80.9 79.3
08/06/2024 05:34:05 54.92 55.3 56.14 57 76.8 73 72.37 72.92 72.92 73.7 80.9 79.3
08/06/2024 05:34:06 55.08 55.17 56.14 57 76.8 73 72.94 73.24 73.24 73.7 80.9 79.3
08/06/2024 05:34:07 55.07 55.11 56.14 57 76.8 73 72.54 72.8 73.24 73.7 80.9 79.3
08/06/2024 05:34:08 54.91 55.14 56.14 57 76.7 73 73.45 73.3 73.3 73.7 80.8 79.3
08/06/2024 05:34:09 55.07 55.13 56.14 57 76.7 73 73.4 73.46 73.46 73.7 80.8 79.3
08/06/2024 05:34:10 55.32 55.22 56.14 57 76.5 73 72.28 73.39 73.46 73.7 80.6 79.2
08/06/2024 05:34:11 55.45 55.45 56.14 57 76.3 73 73.56 73.56 73.56 73.7 80.5 79.2
08/06/2024 05:34:12 55.61 55.64 56.14 57 76.2 73 73.93 73.85 73.85 73.7 80.4 79.2
08/06/2024 05:34:13 55.12 55.59 56.14 57 76.2 73 72.49 73.82 73.85 73.7 80.4 79.2
08/06/2024 05:34:14 54.94 55.27 56.14 57 76.2 73 72.05 73.16 73.85 73.7 80.4 79.2
08/06/2024 05:34:15 54.81 55.14 56.14 57 76.2 73 72.68 72.62 73.85 73.7 80.4 79.2
08/06/2024 05:34:16 55.25 55.14 56.14 57 76.2 73 72.42 72.63 73.85 73.7 80.4 79.2
08/06/2024 05:34:17 54.85 55.16 56.14 57 76.2 73 72.33 72.56 73.85 73.7 80.4 79.2
08/06/2024 05:34:18 54.92 55.03 56.14 56.9 76.2 73 72.21 72.45 73.85 73.7 80.4 79.2
08/06/2024 05:34:19 54.62 54.99 56.14 56.9 76.2 73 72.33 72.47 73.85 73.7 80.4 79.2
08/06/2024 05:34:20 54.38 54.83 56.14 56.9 76.2 73 72.11 72.38 73.85 73.7 80.4 79.2
08/06/2024 05:34:21 54.86 54.86 56.14 56.9 76 73 72.48 72.58 73.85 73.7 80.3 79.2
08/06/2024 05:34:22 54.35 54.71 56.14 56.9 76 73 71.76 72.4 73.85 73.7 80.2 79.2
08/06/2024 05:34:23 54.53 54.62 56.14 56.9 75.9 73 72.31 72.37 73.85 73.7 80.2 79.2
08/06/2024 05:34:24 54.43 54.67 56.14 56.9 75.8 73 71.81 72.31 73.85 73.7 80.1 79.2
08/06/2024 05:34:25 54.36 54.58 56.14 56.9 75.8 73 71.7 72.06 73.85 73.6 80.1 79.2
08/06/2024 05:34:26 54.54 54.6 56.14 56.9 75.8 73 71.91 71.91 73.85 73.6 80.1 79.2
08/06/2024 05:34:27 54.63 54.66 56.13 56.9 75.8 73 71.74 71.86 73.85 73.6 80.1 79.2
08/06/2024 05:34:28 54.7 54.7 55.92 56.9 75.8 73 72.26 72.12 73.85 73.6 80.1 79.2
08/06/2024 05:34:29 54.89 54.89 55.64 56.9 75.8 73 72.37 72.31 73.85 73.6 80.1 79.2
08/06/2024 05:34:30 54.47 54.86 55.64 56.9 75.8 73 72.19 72.32 73.85 73.6 80 79.2
08/06/2024 05:34:31 54.28 54.63 55.64 56.9 75.8 73 72.63 72.56 73.85 73.6 80 79.2
08/06/2024 05:34:32 54.29 54.6 55.64 56.9 75.8 73 73.06 72.94 73.85 73.6 80 79.2
08/06/2024 05:34:33 54.26 54.38 55.64 56.8 75.8 73 72.79 72.89 73.85 73.6 80 79.2
08/06/2024 05:34:34 54.7 54.59 55.64 56.8 75.8 73 72.07 72.87 73.85 73.6 80 79.2
08/06/2024 05:34:35 58.28 57.5 57.5 56.8 75.8 73 73.73 73.39 73.85 73.6 80 79.2
08/06/2024 05:34:36 59.97 59.15 59.15 56.8 75.8 73 73.48 74.2 74.2 73.5 80 79.2
08/06/2024 05:34:37 59.46 59.44 59.44 56.8 75.8 73 73.79 73.6 74.2 73.5 80 79.2
08/06/2024 05:34:38 58.09 59.47 59.47 56.8 75.7 73 73.81 73.96 74.2 73.5 80 79.2
08/06/2024 05:34:39 55.79 58.53 59.47 56.8 75.7 73 69.67 73.63 74.2 73.5 80 79.2
08/06/2024 05:34:40 54.68 56.97 59.47 56.8 75.7 73 69.47 71.5 74.2 73.5 80 79.2
08/06/2024 05:34:41 54.97 55.68 59.47 56.8 75.7 73 69.5 70.46 74.2 73.4 79.9 79.2
08/06/2024 05:34:42 54.98 55.23 59.47 56.8 75.4 73 69.79 69.89 74.2 73.4 79.8 79.2
08/06/2024 05:34:43 55.77 55.62 59.47 56.8 75.4 73 69.95 70.03 74.2 73.4 79.8 79.2
08/06/2024 05:34:44 56.07 55.94 59.47 56.8 75.3 73 69.4 70.15 74.2 73.4 79.7 79.2
08/06/2024 05:34:45 56.7 56.44 59.47 56.8 75.3 73 70.34 70.13 74.2 73.4 79.7 79.2
08/06/2024 05:34:46 56.67 56.63 59.47 56.8 75.3 73 72.68 72.17 74.2 73.4 79.7 79.2
08/06/2024 05:34:47 55.93 56.6 59.47 56.8 75.3 73 72.12 72.74 74.2 73.4 79.7 79.2
08/06/2024 05:34:48 55.48 56.14 59.47 56.8 75.3 73 71.17 72.07 74.2 73.4 79.7 79.2
08/06/2024 05:34:49 55.26 55.71 59.47 56.8 75.3 73 70.05 71.35 74.2 73.4 79.7 79.2
08/06/2024 05:34:50 55.47 55.51 59.47 56.8 75.3 73 70.87 70.93 74.2 73.4 79.7 79.2
08/06/2024 05:34:51 55.7 55.74 59.47 56.8 75.3 73 73.66 73.29 74.2 73.4 79.7 79.2
08/06/2024 05:34:52 55.53 55.71 59.47 56.8 75.2 73 72.72 73.83 74.2 73.4 79.6 79.2
08/06/2024 05:34:53 55.43 55.58 59.47 56.8 75.2 73 70.23 72.68 74.2 73.3 79.6 79.2
08/06/2024 05:34:54 54.97 55.53 59.47 56.8 74.8 73 69.38 71.29 74.2 73.3 79.4 79.2
08/06/2024 05:34:55 54.92 55.18 59.47 56.8 74.8 73 69.74 70.28 74.2 73.3 79.4 79.2
08/06/2024 05:34:56 55.1 55.13 59.47 56.8 74.8 73 69.22 69.85 74.2 73.3 79.4 79.2
08/06/2024 05:34:57 54.63 55.07 59.47 56.8 74.8 73 69.15 69.55 74.2 73.3 79.3 79.2
08/06/2024 05:34:58 54.19 54.87 59.47 56.7 74.7 73 68.45 69.32 74.2 73.3 79.2 79.2
08/06/2024 05:34:59 55.15 54.91 59.47 56.7 74.7 73 69.28 69.19 74.2 73.3 79.2 79.2
08/06/2024 05:35:00 55.13 55.12 59.47 56.7 74.7 73 69.8 69.86 74.2 73.3 79.2 79.2
08/06/2024 05:35:01 55.63 55.47 59.47 56.7 74.7 73 69.8 69.77 74.2 73.3 79.2 79.2
08/06/2024 05:35:02 56.07 55.89 59.47 56.7 74.7 73 69.6 69.79 74.2 73.2 79.2 79.2
08/06/2024 05:35:03 56.86 56.56 59.47 56.7 74.7 73 71.23 70.82 74.2 73.2 79.2 79.2
08/06/2024 05:35:04 58.41 57.91 59.47 56.7 74.7 73 72.47 71.89 74.2 73.2 79.2 79.2
08/06/2024 05:35:05 58.05 58.3 59.47 56.7 74 73 70.81 71.89 74.2 73.2 78.9 79.2
08/06/2024 05:35:06 59.48 59.09 59.47 56.7 73.3 73 71.97 71.91 73.96 73.2 78.6 79.2
08/06/2024 05:35:07 59.93 59.62 59.62 56.8 72.4 73 72.87 72.56 73.96 73.2 78.2 79.2
08/06/2024 05:35:08 58.26 59.62 59.62 56.8 72.4 73 73.18 73.3 73.83 73.2 78.2 79.2
08/06/2024 05:35:09 56.98 58.76 59.62 56.8 72.3 73 71.62 72.87 73.83 73.2 78.1 79.2
08/06/2024 05:35:10 55.31 57.75 59.62 56.8 72.2 73 69.95 72.32 73.83 73.2 78.1 79.2
08/06/2024 05:35:11 55.14 56.36 59.62 56.7 72.2 73 70.11 71.04 73.83 73.2 78.1 79.2
08/06/2024 05:35:12 55.02 55.63 59.62 56.7 72.2 73 70 70.32 73.83 73.1 78.1 79.2
08/06/2024 05:35:13 54.64 55.24 59.62 56.7 72.2 73 70.3 70.61 73.83 73.1 78.1 79.2
08/06/2024 05:35:14 55.54 55.31 59.62 56.7 72.2 73 71.46 71.05 73.83 73.1 78.1 79.2
08/06/2024 05:35:15 55.51 55.45 59.62 56.7 72.2 73 70.86 71.05 73.83 73.1 78.1 79.2
08/06/2024 05:35:16 55.32 55.44 59.62 56.7 72.2 73 70.1 70.84 73.83 73.1 78.1 79.2
08/06/2024 05:35:17 54.76 55.39 59.62 56.7 72.1 73 70.71 70.75 73.83 73.1 78 79.2
08/06/2024 05:35:18 55.51 55.35 59.62 56.7 72.1 73 71.71 71.56 73.83 73.1 78 79.2
08/06/2024 05:35:19 55.04 55.28 59.62 56.7 71.9 73 70.99 71.29 73.83 73.1 77.9 79.2
08/06/2024 05:35:20 56.74 56.32 59.62 56.7 71.8 73 74.96 74.3 74.3 73.1 77.8 79.2
08/06/2024 05:35:21 55.48 56.01 59.62 56.7 71.4 73 70.54 73.42 74.3 73.1 77.6 79.2
08/06/2024 05:35:22 55.74 55.94 59.62 56.7 71.4 73 70.59 72.05 74.3 73.1 77.6 79.2
08/06/2024 05:35:23 54.93 55.69 59.62 56.7 71.4 73 70.77 71.14 74.3 73.1 77.6 79.2
08/06/2024 05:35:24 55.96 55.81 59.62 56.7 71.4 73 73.33 72.8 74.3 73.1 77.6 79.2
08/06/2024 05:35:25 55.59 55.79 59.62 56.7 71.4 73 70.58 72.58 74.3 73.1 77.6 79.2
08/06/2024 05:35:26 55.18 55.62 59.62 56.7 71.4 73 69.61 71.45 74.3 73.1 77.6 79.2
08/06/2024 05:35:27 55.05 55.41 59.62 56.7 71.4 73 70.17 70.65 74.3 73 77.6 79.2
08/06/2024 05:35:28 55.08 55.27 59.62 56.7 71.3 73 69.63 70.19 74.3 73 77.5 79.2
08/06/2024 05:35:29 55.18 55.33 59.62 56.7 71.3 73 69.08 69.9 74.3 73 77.5 79.2
08/06/2024 05:35:30 54.93 55.23 59.62 56.7 71.3 73 68.45 69.35 74.3 73 77.5 79.2
08/06/2024 05:35:31 54.87 55.08 59.62 56.6 71.3 73 69.51 69.34 74.3 73 77.5 79.2
08/06/2024 05:35:32 55.08 55.09 59.62 56.6 70.9 73 68.81 69.25 74.3 73 77.3 79.2
08/06/2024 05:35:33 54.66 54.99 59.62 56.6 70.9 73 68.75 69.03 74.3 73 77.3 79.2
08/06/2024 05:35:34 54.88 54.89 59.62 56.6 70.9 73 68.81 69.1 74.3 73 77.3 79.2
08/06/2024 05:35:35 54.42 54.82 59.62 56.6 70.9 73 68.39 68.79 74.3 73 77.3 79.2
08/06/2024 05:35:36 54.95 54.86 59.62 56.6 70.9 73 68.68 68.7 74.3 72.9 77.3 79.2
08/06/2024 05:35:37 54.86 55 59.62 56.6 70.9 73 68.67 68.71 74.3 72.9 77.3 79.2
08/06/2024 05:35:38 54.39 54.82 58.76 56.6 70.9 73 68.24 68.74 74.3 72.9 77.3 79.2
08/06/2024 05:35:39 54.45 54.62 57.75 56.6 70.9 73 68.49 68.54 74.3 72.9 77.3 79.2
08/06/2024 05:35:40 54.49 54.6 56.36 56.6 70.7 73 68.73 68.73 74.3 72.9 77.2 79.2
08/06/2024 05:35:41 54.7 54.67 56.32 56.6 70.7 73 67.94 68.66 74.3 72.9 77.2 79.2
08/06/2024 05:35:42 54.38 54.71 56.32 56.6 70.7 73 67.85 68.17 74.3 72.9 77.2 79.2
08/06/2024 05:35:43 54.69 54.71 56.32 56.6 70.7 73 68.94 68.67 74.3 72.9 77.2 79.2
08/06/2024 05:35:44 54.53 54.74 56.32 56.6 70.7 73 68.84 68.95 74.3 72.9 77.2 79.2
08/06/2024 05:35:45 54.25 54.59 56.32 56.6 70.5 73 68.6 68.86 74.3 72.8 77.1 79.2
08/06/2024 05:35:46 54.73 54.62 56.32 56.6 70.5 73 69.55 69.3 74.3 72.8 77.1 79.2
08/06/2024 05:35:47 55 54.91 56.32 56.6 70.2 73 70.85 70.41 74.3 72.8 77 79.2
08/06/2024 05:35:48 54.92 55.14 56.32 56.6 70.2 73 69.78 70.76 74.3 72.8 77 79.2
08/06/2024 05:35:49 54.84 54.9 56.32 56.6 70.2 73 69.46 69.86 74.3 72.8 77 79.2
08/06/2024 05:35:50 55.1 55.07 56.01 56.6 70.2 73 70.91 70.61 73.42 72.8 77 79.2
08/06/2024 05:35:51 55.18 55.19 55.94 56.5 69.7 73 69.52 70.52 72.8 72.8 76.8 79.2
08/06/2024 05:35:52 54.53 55.16 55.81 56.5 69.7 73 68.51 69.92 72.8 72.8 76.8 79.2
08/06/2024 05:35:53 54.9 54.95 55.81 56.5 69.3 73 69.64 69.59 72.8 72.8 76.6 79.2
08/06/2024 05:35:54 54.64 54.9 55.79 56.5 69.2 73 68.87 69.64 72.58 72.7 76.6 79.2
08/06/2024 05:35:55 54.6 54.75 55.62 56.5 69.2 73 68.48 69.07 71.45 72.7 76.6 79.2
08/06/2024 05:35:56 54.92 54.97 55.41 56.5 69.2 73 68.92 69 70.76 72.7 76.5 79.2
08/06/2024 05:35:57 54.93 55.01 55.33 56.5 69.2 73 69.29 69.24 70.76 72.7 76.5 79.2
08/06/2024 05:35:58 54.42 54.88 55.33 56.5 68.9 73 70.28 70.14 70.76 72.7 76.4 79.2
08/06/2024 05:35:59 55.19 55.06 55.23 56.5 68.9 73 70.68 70.53 70.76 72.6 76.4 79.2
08/06/2024 05:36:00 55.42 55.33 55.33 56.5 68.9 73 70.39 70.63 70.76 72.6 76.4 79.2
08/06/2024 05:36:01 55.5 55.49 55.49 56.4 68.9 73 70.36 70.48 70.76 72.6 76.4 79.2
08/06/2024 05:36:02 56.4 56.06 56.06 56.4 68.9 73 71.41 71.15 71.15 72.6 76.4 79.2
08/06/2024 05:36:03 55.61 56.08 56.08 56.4 68.9 73 70.48 71.23 71.23 72.6 76.4 79.2
08/06/2024 05:36:04 56.22 56.17 56.17 56.4 68.9 73 73.39 73.08 73.08 72.6 76.4 79.2
08/06/2024 05:36:05 57.24 56.86 56.86 56.4 68.9 73 76.44 75.41 75.41 72.6 76.4 79.2
08/06/2024 05:36:06 56.24 56.96 56.96 56.4 68.9 73 74.66 75.6 75.6 72.6 76.4 79.2
08/06/2024 05:36:07 56.02 56.38 56.96 56.4 68.9 73 69.9 74.8 75.6 72.6 76.4 79.2
08/06/2024 05:36:08 55.35 56.16 56.96 56.4 68.9 73 69.61 72.36 75.6 72.6 76.4 79.2
08/06/2024 05:36:09 54.62 55.65 56.96 56.4 68.9 73 68.37 70.79 75.6 72.6 76.4 79.2
08/06/2024 05:36:10 54.75 55.07 56.96 56.4 68.9 73 68.62 69.49 75.6 72.5 76.4 79.2
08/06/2024 05:36:11 54.67 54.89 56.96 56.4 68.9 73 68.65 68.95 75.6 72.5 76.4 79.2
08/06/2024 05:36:12 54.74 54.81 56.96 56.4 68.9 73 68.65 68.79 75.6 72.5 76.4 79.2
08/06/2024 05:36:13 54.76 54.87 56.96 56.4 68.9 73 69.29 69.23 75.6 72.5 76.4 79.2
08/06/2024 05:36:14 54.68 54.94 56.96 56.4 68.8 73 69.31 69.33 75.6 72.5 76.3 79.2
08/06/2024 05:36:15 54.95 54.94 56.96 56.4 68.8 73 70.23 69.96 75.6 72.5 76.3 79.2
08/06/2024 05:36:16 54.98 55.11 56.96 56.4 68.7 73 69.43 70.16 75.6 72.5 76.3 79.2
08/06/2024 05:36:17 54.75 54.93 56.96 56.4 68.6 73 69.49 69.65 75.6 72.5 76.3 79.2
08/06/2024 05:36:18 54.97 55.01 56.96 56.4 68.4 73 70.52 70.29 75.6 72.4 76.2 79.2
08/06/2024 05:36:19 54.86 55.02 56.96 56.4 68.4 73 72.09 71.68 75.6 72.4 76.1 79.2
08/06/2024 05:36:20 54.95 55.1 56.96 56.4 68.4 73 71.63 71.76 75.6 72.4 76.1 79.2
08/06/2024 05:36:21 54.67 54.87 56.96 56.3 68.3 73 70.38 71.65 75.6 72.4 76.1 79.2
08/06/2024 05:36:22 54.86 54.92 56.96 56.3 68.3 73 70.36 71 75.6 72.4 76.1 79.2
08/06/2024 05:36:23 55.06 55.04 56.96 56.3 68.3 73 70.2 70.54 75.6 72.4 76.1 79.2
08/06/2024 05:36:24 54.77 55 56.96 56.3 68.3 73 70.51 70.58 75.6 72.4 76.1 79.2
08/06/2024 05:36:25 54.99 54.98 56.96 56.3 65.9 73 71.95 71.57 75.6 72.4 75.5 79.2
08/06/2024 05:36:26 54.94 55.01 56.96 56.3 64.5 73 70.48 71.42 75.6 72.4 75.3 79.2
08/06/2024 05:36:27 55.29 55.26 56.96 56.3 64.2 73 71.04 71.14 75.6 72.3 75.2 79.2
08/06/2024 05:36:28 55.01 55.17 56.96 56.3 63.7 73 71.06 71.33 75.6 72.3 75.2 79.2
08/06/2024 05:36:29 55.12 55.15 56.96 56.3 63.7 73 71.24 71.44 75.6 72.3 75.2 79.2
08/06/2024 05:36:30 54.92 55.19 56.96 56.3 63.7 73 70.83 71.37 75.6 72.3 75.2 79.2
08/06/2024 05:36:31 54.8 54.98 56.96 56.3 63.7 73 70.18 70.84 75.6 72.3 75.2 79.2
08/06/2024 05:36:32 54.88 55.06 56.96 56.3 63.7 73 70.19 70.49 75.6 72.3 75.2 79.2
08/06/2024 05:36:33 54.86 55 56.96 56.3 63.7 73 69.96 70.24 75.6 72.3 75.2 79.2
08/06/2024 05:36:34 54.94 54.99 56.96 56.3 63.7 73 69.8 70.05 75.6 72.3 75.2 79.2
08/06/2024 05:36:35 54.84 54.92 56.96 56.3 63.7 73 69.62 69.96 75.6 72.3 75.2 79.2
08/06/2024 05:36:36 55.07 55.1 56.38 56.3 63.7 73 70.86 70.59 74.8 72.3 75.2 79.2
08/06/2024 05:36:37 55.32 55.25 56.16 56.2 63.7 73 70.51 70.64 72.36 72.2 75.2 79.2
08/06/2024 05:36:38 55.79 55.62 55.65 56.2 63.7 73 70.55 70.68 71.76 72.2 75.2 79.2
08/06/2024 05:36:39 55.92 55.87 55.87 56.2 63.7 73 71.22 71.06 71.76 72.2 75.2 79.2
08/06/2024 05:36:40 55.84 56 56 56.2 63.7 73 71.24 71.39 71.76 72.2 75.2 79.2
08/06/2024 05:36:41 55.7 55.9 56 56.2 63.7 73 71.43 71.59 71.76 72.2 75.2 79.2
08/06/2024 05:36:42 54.94 55.67 56 56.2 63.7 73 69.59 71.32 71.76 72.2 75.1 79.2
08/06/2024 05:36:43 54.98 55.3 56 56.2 63.5 73 70.46 70.52 71.76 72.2 75.1 79.2
08/06/2024 05:36:44 54.66 55.13 56 56.2 63.4 73 69.89 70.54 71.76 72.2 75.1 79.2
08/06/2024 05:36:45 54.93 54.94 56 56.2 63.4 73 70.64 70.48 71.76 72.1 75.1 79.2
08/06/2024 05:36:46 55.03 55.06 56 56.1 63.4 73 70.23 70.58 71.76 72.1 75.1 79.2
08/06/2024 05:36:47 55.59 55.4 56 55.9 63.4 73 70.79 70.69 71.76 72 75.1 79.2
08/06/2024 05:36:48 55 55.39 56 55.9 63.4 73 69.72 70.67 71.76 72 75.1 79.2
08/06/2024 05:36:49 54.98 55.26 56 55.9 63.4 73 70.51 70.6 71.76 72 75.1 79.2
08/06/2024 05:36:50 54.44 55.05 56 55.9 63.4 73 70.05 70.33 71.65 71.9 75.1 79.2
08/06/2024 05:36:51 54.41 54.68 56 55.8 63.4 73 69.46 70.12 71.59 71.9 75.1 79.2
08/06/2024 05:36:52 54.93 54.76 56 55.8 63.4 73 70.01 69.96 71.59 71.9 75.1 79.2
08/06/2024 05:36:53 54.76 54.83 56 55.8 63.4 73 70.33 70.21 71.59 71.9 75.1 79.2
08/06/2024 05:36:54 55.19 55.07 56 55.8 63.4 73 69.33 70.23 71.59 71.9 75.1 79.2
08/06/2024 05:36:55 55.15 55.17 56 55.8 63.4 73 69.15 69.6 71.59 71.9 75.1 79.2
08/06/2024 05:36:56 54.63 55.13 56 55.8 63.4 73 68.73 69.38 71.59 71.8 75.1 79.2
08/06/2024 05:36:57 54.61 54.78 56 55.8 63.4 73 68.15 68.9 71.59 71.8 75.1 79.2
08/06/2024 05:36:58 54.56 54.73 56 55.8 63.4 73 68.22 68.44 71.59 71.8 75.1 79.2
08/06/2024 05:36:59 54.21 54.69 56 55.8 63.4 73 68.1 68.46 71.59 71.8 75.1 79.2
08/06/2024 05:37:00 54.69 54.63 56 55.8 63.4 73 68.38 68.41 71.59 71.8 75 79.2
08/06/2024 05:37:01 54.27 54.62 56 55.8 63.4 73 69.1 69 71.59 71.8 75 79.2
08/06/2024 05:37:02 55.02 54.86 56 55.8 63.4 73 69.36 69.24 71.59 71.7 75 79.2
08/06/2024 05:37:03 55.72 55.52 56 55.7 63.4 73 70.35 70.12 71.59 71.7 75 79.2
08/06/2024 05:37:04 55.85 55.78 56 55.7 63.4 73 70.38 70.45 71.59 71.7 75 79.2
08/06/2024 05:37:05 56.77 56.55 56.55 55.7 63.4 73 72.6 72.3 72.3 71.7 75 79.2
08/06/2024 05:37:06 55.47 56.42 56.55 55.7 63.3 73 69.33 71.92 72.3 71.7 75 79.2
08/06/2024 05:37:07 54.86 55.85 56.55 55.7 63.3 73 69.76 70.52 72.3 71.7 75 79.2
08/06/2024 05:37:08 55.08 55.38 56.55 55.7 63.3 73 70.45 70.65 72.3 71.7 75 79.2
08/06/2024 05:37:09 55.01 55.16 56.55 55.7 63.3 73 69.51 70.2 72.3 71.7 75 79.2
08/06/2024 05:37:10 54.23 55.17 56.55 55.7 63.3 73 68.75 69.96 72.3 71.7 75 79.2
08/06/2024 05:37:11 54.75 54.75 56.55 55.7 63.3 73 68.88 69.35 72.3 71.6 75 79.2
08/06/2024 05:37:12 54.6 54.77 56.55 55.7 63.3 73 68.16 69.03 72.3 71.6 75 79.2
08/06/2024 05:37:13 54.64 54.75 56.55 55.7 63.3 73 69.46 69.3 72.3 71.6 75 79.2
08/06/2024 05:37:14 54.82 54.92 56.55 55.7 63.3 73 69.45 69.5 72.3 71.6 75 79.2
08/06/2024 05:37:15 55.71 55.43 56.55 55.7 63.3 73 69.82 69.71 72.3 71.6 75 79.2
08/06/2024 05:37:16 56 55.89 56.55 55.7 63.3 73 69.76 69.92 72.3 71.6 75 79.2
08/06/2024 05:37:17 55.74 56 56.55 55.7 63.3 73 69.35 70 72.3 71.5 75 79.2
08/06/2024 05:37:18 55.33 55.7 56.55 55.7 63.3 73 69.34 69.54 72.3 71.5 75 79.2
08/06/2024 05:37:19 54.91 55.51 56.55 55.7 63.3 73 68.84 69.49 72.3 71.5 75 79.2
08/06/2024 05:37:20 55.01 55.26 56.55 55.6 63.3 73 70.33 70.13 72.3 71.5 75 79.2
08/06/2024 05:37:21 55.03 55.1 56.55 55.6 63.3 73 69.66 69.91 72.3 71.5 75 79.2
08/06/2024 05:37:22 54.88 55.19 56.55 55.6 63.3 73 69.33 69.89 72.3 71.5 75 79.2
08/06/2024 05:37:23 55.15 55.1 56.55 55.6 63.3 73 69.83 69.72 72.3 71.4 75 79.2
08/06/2024 05:37:24 55.03 55.1 56.55 55.6 63.3 73 70.7 70.55 72.3 71.4 75 79.2
08/06/2024 05:37:25 55.07 55.25 56.55 55.6 63.3 73 70.33 70.55 72.3 71.4 74.9 79.2
08/06/2024 05:37:26 54.79 55.08 56.55 55.6 63.3 73 69.82 70.37 72.3 71.4 74.9 79.2
08/06/2024 05:37:27 54.68 54.91 56.55 55.6 63.3 73 70.92 70.86 72.3 71.4 74.9 79.2
08/06/2024 05:37:28 55.56 55.27 56.55 55.6 63.3 73 69.65 70.76 72.3 71.4 74.9 79.2
08/06/2024 05:37:29 55.52 55.51 56.55 55.6 63.3 73 69.1 70.03 72.3 71.4 74.9 79.2
08/06/2024 05:37:30 55.5 55.56 56.55 55.6 63.3 73 69.91 69.9 72.3 71.3 74.9 79.2
08/06/2024 05:37:31 55.55 55.65 56.55 55.6 63.2 73 70.46 70.25 72.3 71.3 74.9 79.2
08/06/2024 05:37:32 55.16 55.49 56.55 55.6 63.2 73 69.54 70.27 72.3 71.3 74.9 79.2
08/06/2024 05:37:33 54.81 55.38 56.55 55.6 63.2 73 70.1 70.24 72.3 71.3 74.8 79.2
08/06/2024 05:37:34 54.4 55.01 56.55 55.5 63.2 73 71.58 71.04 72.3 71.3 74.8 79.2
08/06/2024 05:37:35 54.71 54.75 56.42 55.5 63.2 73 69.35 71.01 71.92 71.2 74.7 79.2
08/06/2024 05:37:36 54.77 54.9 56 55.5 63.2 73 70.13 70.28 71.04 71.2 74.6 79.2
08/06/2024 05:37:37 55.27 55.08 56 55.5 63.2 73 71.03 70.81 71.04 71.2 74.6 79.2
08/06/2024 05:37:38 54.68 55.18 56 55.5 63.2 73 70.29 71 71.04 71.2 74.5 79.2
08/06/2024 05:37:39 55.03 54.97 56 55.5 63.2 73 70.89 70.84 71.04 71.2 74.5 79.2
08/06/2024 05:37:40 55.32 55.22 56 55.5 63.2 73 70.45 70.67 71.04 71.2 74.5 79.2
08/06/2024 05:37:41 54.82 55.26 56 55.5 63.2 73 70.65 70.72 71.04 71.1 74.5 79.2
08/06/2024 05:37:42 54.47 54.96 56 55.5 63.2 73 69.43 70.63 71.04 71.1 74.5 79.2
08/06/2024 05:37:43 55.18 55.11 56 55.5 63.2 73 70.53 70.62 71.04 71.1 74.4 79.2
08/06/2024 05:37:44 54.8 54.94 56 55.5 63.2 73 68.78 70.1 71.04 71.1 74.4 79.2
08/06/2024 05:37:45 55.15 55.15 56 55.5 63.2 73 69.62 69.63 71.04 71.1 74.4 79.2
08/06/2024 05:37:46 55.15 55.33 56 55.5 63.2 73 68.23 69.58 71.04 71.1 74.4 79.2
08/06/2024 05:37:47 54.66 55.25 55.7 55.5 63.2 73 68.26 68.81 71.04 71 74.4 79.2
08/06/2024 05:37:48 54.86 54.96 55.65 55.4 63.2 73 69.05 68.89 71.04 71 74.4 79.2
08/06/2024 05:37:49 55.08 55.08 55.65 55.4 63.2 73 68.8 69 71.04 71 74.4 79.2
08/06/2024 05:37:50 54.89 55.01 55.65 55.4 63.2 73 68.73 68.89 71.04 71 74.4 79.2
08/06/2024 05:37:51 55.06 55.26 55.65 55.4 63.2 73 69.07 69.16 71.04 70.9 74.4 79.2
08/06/2024 05:37:52 54.77 54.97 55.65 55.4 63.2 73 68.9 69.07 71.04 70.9 74.4 79.2
08/06/2024 05:37:53 55.04 55.07 55.65 55.4 63.2 73 69.31 69.34 71.04 70.9 74.4 79.2
08/06/2024 05:37:54 55.24 55.29 55.65 55.4 63.2 73 69.08 69.28 71.04 70.9 74.4 79.2
08/06/2024 05:37:55 55 55.24 55.65 55.4 63.2 73 69.38 69.4 71.04 70.9 74.4 79.2
08/06/2024 05:37:56 55.07 55.21 55.65 55.4 63.2 73 69.44 69.49 71.04 70.8 74.4 79.2
08/06/2024 05:37:57 54.83 55.06 55.65 55.4 63.2 73 68.78 69.48 71.04 70.8 74.4 79.2
08/06/2024 05:37:58 55.16 55.1 55.65 55.4 63.2 73 69.05 69.1 71.04 70.8 74.4 79.2
08/06/2024 05:37:59 55.3 55.35 55.65 55.4 63.2 73 68.88 69.2 71.04 70.8 74.4 79.2
08/06/2024 05:38:00 55.08 55.2 55.65 55.3 63.2 73 68.57 68.88 71.04 70.7 74.4 79.2
08/06/2024 05:38:01 56.11 55.8 55.8 55.3 63.2 73 69.73 69.57 71.04 70.7 74.4 79.2
08/06/2024 05:38:02 56.02 56.05 56.05 55.3 63.2 73 70.97 70.68 71.04 70.7 74.4 79.2
08/06/2024 05:38:03 56.11 56.12 56.12 55.3 63.2 73 70.2 70.56 71.04 70.7 74.4 79.2
08/06/2024 05:38:04 56.24 56.24 56.24 55.3 63.2 73 70.44 70.85 71.01 70.6 74.3 79.2
08/06/2024 05:38:05 56.74 56.67 56.67 55.3 63.2 73 69.65 70.24 71 70.6 74.3 79.2
08/06/2024 05:38:06 56.06 56.55 56.67 55.3 63.2 73 70.37 70.49 71 70.6 74.3 79.2
08/06/2024 05:38:07 56.36 56.49 56.67 55.3 63.2 73 76.5 75.02 75.02 70.6 74.3 79.2
08/06/2024 05:38:08 55.84 56.26 56.67 55.3 63.2 73 72.3 74.97 75.02 70.6 74.3 79.2
08/06/2024 05:38:09 55.14 56.01 56.67 55.3 63.2 73 69.23 73.37 75.02 70.6 74.3 79.2
08/06/2024 05:38:10 54.88 55.48 56.67 55.3 63.2 73 69.56 71.32 75.02 70.6 74.3 79.2
08/06/2024 05:38:11 55.07 55.27 56.67 55.3 63.2 73 69.36 70.35 75.02 70.6 74.3 79.2
08/06/2024 05:38:12 55.12 55.13 56.67 55.3 63.2 73 69.41 69.76 75.02 70.6 74.3 79.2
08/06/2024 05:38:13 54.81 55.21 56.67 55.3 63.2 73 69.07 69.53 75.02 70.6 74.3 79.2
08/06/2024 05:38:14 54.75 54.94 56.67 55.3 63.1 73 69.08 69.41 75.02 70.6 74.3 79.2
08/06/2024 05:38:15 54.74 54.86 56.67 55.3 63.1 73 68.89 69.15 75.02 70.6 74.3 79.2
08/06/2024 05:38:16 54.65 54.83 56.67 55.3 63.1 73 68.6 69.15 75.02 70.6 74.3 79.2
08/06/2024 05:38:17 54.54 54.77 56.67 55.3 63.1 73 68.12 68.74 75.02 70.6 74.3 79.2
08/06/2024 05:38:18 54.65 54.79 56.67 55.3 63.1 73 68.31 68.39 75.02 70.6 74.3 79.2
08/06/2024 05:38:19 55.84 55.61 56.67 55.3 63.1 73 68.66 68.65 75.02 70.6 74.3 79.2
08/06/2024 05:38:20 54.88 55.59 56.67 55.3 63.1 73 67.98 68.52 75.02 70.6 74.3 79.2
08/06/2024 05:38:21 54.65 55.17 56.67 55.3 63.1 73 68.33 68.42 75.02 70.6 74.3 79.2
08/06/2024 05:38:22 55.16 55.16 56.67 55.3 63.1 73 69.49 69.25 75.02 70.6 74.3 79.2
08/06/2024 05:38:23 54.6 55.03 56.67 55.3 63.1 73 68.9 69.18 75.02 70.6 74.3 79.2
08/06/2024 05:38:24 54.79 54.87 56.67 55.3 63.1 73 68.69 68.98 75.02 70.6 74.3 79.2
08/06/2024 05:38:25 54.75 54.86 56.67 55.3 63.1 73 68.2 68.9 75.02 70.6 74.3 79.2
08/06/2024 05:38:26 54.95 55.02 56.67 55.3 63.1 73 68.51 68.63 75.02 70.6 74.3 79.2
08/06/2024 05:38:27 54.49 54.84 56.67 55.3 63.1 73 68.2 68.53 75.02 70.6 74.3 79.2
08/06/2024 05:38:28 54.34 54.6 56.67 55.3 63.1 73 68.26 68.55 75.02 70.6 74.3 79.2
08/06/2024 05:38:29 54.56 54.61 56.67 55.3 63.1 73 68.77 68.7 75.02 70.6 74.2 79.2
08/06/2024 05:38:30 54.69 54.71 56.67 55.3 63.1 73 68.43 68.68 75.02 70.6 74.2 79.2
08/06/2024 05:38:31 54.39 54.54 56.67 55.3 63.1 73 68.4 68.52 75.02 70.6 74.2 79.2
08/06/2024 05:38:32 54.51 54.68 56.67 55.3 63.1 73 68.44 68.65 75.02 70.6 74.2 79.2
08/06/2024 05:38:33 54.5 54.69 56.67 55.3 63.1 73 68.11 68.46 75.02 70.6 74.2 79.2
08/06/2024 05:38:34 54.91 54.81 56.67 55.3 63.1 73 68.7 68.71 75.02 70.6 74.2 79.2
08/06/2024 05:38:35 54.87 55 56.55 55.3 63.1 73 68.65 68.7 75.02 70.6 74.2 79.2
08/06/2024 05:38:36 55.12 55 56.49 55.3 63.1 73 68.74 68.86 75.02 70.6 74.2 79.2
08/06/2024 05:38:37 55.15 55.2 56.26 55.3 63.1 73 68.82 68.9 74.97 70.6 74.2 79.2
08/06/2024 05:38:38 55.03 55.2 56.01 55.3 63.1 73 69.23 69.19 73.37 70.6 74.2 79.2
08/06/2024 05:38:39 56.6 56.16 56.16 55.3 63.1 73 71.64 71.04 71.32 70.6 74.2 79.2
08/06/2024 05:38:40 55.47 56.17 56.17 55.3 63.1 73 72.88 72.47 72.47 70.6 74.2 79.2
08/06/2024 05:38:41 55.22 55.67 56.17 55.3 63.1 73 71.56 72.21 72.47 70.6 74.2 79.2
08/06/2024 05:38:42 55.03 55.44 56.17 55.3 63.1 73 70.79 71.7 72.47 70.6 74.2 79.2
08/06/2024 05:38:43 54.77 55.17 56.17 55.3 63.1 73 73.09 72.62 72.62 70.6 74.2 79.2
08/06/2024 05:38:44 55 55.04 56.17 55.3 63.1 73 71.66 72.62 72.62 70.6 74.2 79.2
08/06/2024 05:38:45 54.72 55.04 56.17 55.3 63.1 73 70.55 72.01 72.62 70.6 74.2 79.2
08/06/2024 05:38:46 54.79 54.98 56.17 55.3 63.1 73 73.25 72.91 72.91 70.6 74.2 79.2
08/06/2024 05:38:47 54.97 54.98 56.17 55.3 63.1 73 72.13 72.44 72.91 70.6 74.2 79.2
08/06/2024 05:38:48 54.66 54.97 56.17 55.3 63.1 73 70.84 72.43 72.91 70.6 74.2 79.2
08/06/2024 05:38:49 54.97 55 56.17 55.3 63.1 73 73.9 73.31 73.31 70.7 74.2 79.2
08/06/2024 05:38:50 55.45 55.36 56.17 55.3 63 73 72.74 73.11 73.31 70.7 74.2 79.2
08/06/2024 05:38:51 56.19 55.98 56.17 55.3 63 73 73.24 73.51 73.51 70.7 74.2 79.2
08/06/2024 05:38:52 56.57 56.36 56.36 55.3 63 73 75.62 75.08 75.08 70.7 74.2 79.2
08/06/2024 05:38:53 57.37 57.04 57.04 55.3 63 73 75.05 75.33 75.33 70.7 74.2 79.2
08/06/2024 05:38:54 56.7 57.02 57.04 55.3 63 73 72.23 75.12 75.33 70.8 74.2 79.2
08/06/2024 05:38:55 56.49 56.82 57.04 55.3 63 73 72.38 73.51 75.33 70.8 74.2 79.2
08/06/2024 05:38:56 55.9 56.69 57.04 55.3 63 73 71.95 73.01 75.33 70.8 74.2 79.2
08/06/2024 05:38:57 55.84 56.24 57.04 55.3 63 73 72.84 72.82 75.33 70.8 74.1 79.2
08/06/2024 05:38:58 55.98 56.12 57.04 55.3 63 73 73.52 73.36 75.33 70.8 74.1 79.2
08/06/2024 05:38:59 55.94 56.15 57.04 55.3 63 73 73.21 73.3 75.33 70.8 74.1 79.2
08/06/2024 05:39:00 55.8 56.08 57.04 55.3 63 73 71.95 73.17 75.33 70.8 74.1 79.2
08/06/2024 05:39:01 56.35 56.47 57.04 55.3 63 73 74.12 74.04 75.33 70.8 74.1 79.2
08/06/2024 05:39:02 55.97 56.06 57.04 55.4 62.9 73 72.65 73.22 75.33 70.8 74.1 79.2
08/06/2024 05:39:03 55.41 56.21 57.04 55.4 62.9 73 72.54 73.63 75.33 70.8 74.1 79.2
08/06/2024 05:39:04 54.92 55.62 57.04 55.4 62.9 73 71.45 72.65 75.33 70.8 74.1 79.2
08/06/2024 05:39:05 54.86 55.16 57.04 55.3 62.9 73 70.25 71.73 75.33 70.8 74.1 79.2
08/06/2024 05:39:06 54.72 55.03 57.04 55.3 62.9 73 69.7 70.9 75.33 70.8 74.1 79.2
08/06/2024 05:39:07 54.8 54.98 57.04 55.3 62.9 73 69.08 70.18 75.33 70.8 74.1 79.2
08/06/2024 05:39:08 54.6 54.84 57.04 55.3 62.8 73 68.2 69.5 75.33 70.8 74.1 79.2
08/06/2024 05:39:09 54.51 54.72 57.04 55.3 62.8 73 68.93 69.04 75.33 70.7 74.1 79.2
08/06/2024 05:39:10 55 54.92 57.04 55.3 62.7 73 69.64 69.43 75.33 70.7 74.1 79.2
08/06/2024 05:39:11 54.67 54.8 57.04 55.3 62.7 73 74.14 73.26 75.33 70.7 74.1 79.2
08/06/2024 05:39:12 55.01 55.08 57.04 55.3 62.4 73 68.83 73.15 75.33 70.7 74 79.2
08/06/2024 05:39:13 55.04 55.02 57.04 55.3 62.4 73 68.74 70.98 75.33 70.7 74 79.2
08/06/2024 05:39:14 55.16 55.16 57.04 55.3 62.3 73 68.25 69.74 75.33 70.7 74 79.2
08/06/2024 05:39:15 54.69 55.13 57.04 55.3 62.2 73 68.3 68.88 75.33 70.7 74 79.2
08/06/2024 05:39:16 54.58 54.89 57.04 55.3 62.2 73 68.25 68.57 75.33 70.7 74 79.2
08/06/2024 05:39:17 54.81 54.84 57.04 55.3 62.1 73 68.5 68.68 75.33 70.6 74 79.2
08/06/2024 05:39:18 54.63 54.86 57.04 55.3 62.1 73 68.6 68.63 75.33 70.6 74 79.2
08/06/2024 05:39:19 54.57 54.93 57.04 55.3 62.1 73 68.76 68.91 75.33 70.6 73.9 79.2
08/06/2024 05:39:20 54.92 54.88 57.04 55.3 62.1 73 68.89 68.95 75.33 70.6 73.9 79.2
08/06/2024 05:39:21 55.08 55.06 57.04 55.3 62.1 73 70.42 69.99 75.33 70.6 73.9 79.2
08/06/2024 05:39:22 54.86 55.04 57.04 55.3 62.1 73 70.07 70.15 75.33 70.6 73.9 79.2
08/06/2024 05:39:23 55.43 55.29 57.02 55.3 62 73 70.5 70.5 75.12 70.6 73.9 79.2
08/06/2024 05:39:24 56.48 56.2 56.82 55.4 62 73 74.51 73.91 74.04 70.6 73.9 79.2
08/06/2024 05:39:25 57.42 57.13 57.13 55.4 62 73 76.68 76.2 76.2 70.6 73.9 79.2
08/06/2024 05:39:26 59.25 58.52 58.52 55.4 62 73 80.03 79.22 79.22 70.8 73.9 79.2
08/06/2024 05:39:27 57.75 58.45 58.52 55.4 62 73 77.73 78.6 79.22 70.8 73.9 79.2
08/06/2024 05:39:28 58.29 58.76 58.76 55.4 61.9 73 78.54 79.48 79.48 70.9 73.9 79.2
08/06/2024 05:39:29 57.06 57.97 58.76 55.4 61.8 73 76.34 78.11 79.48 70.9 73.9 79.2
08/06/2024 05:39:30 57.24 57.43 58.76 55.4 61.7 73 77.32 77.47 79.48 70.9 73.9 79.2
08/06/2024 05:39:31 59.08 58.72 58.76 55.5 61.7 72.9 80.46 80.24 80.24 71.1 73.9 79.2
08/06/2024 05:39:32 58.9 58.77 58.77 55.5 61.7 72.9 78.09 79.2 80.24 71.1 73.9 79.2
08/06/2024 05:39:33 59.74 59.52 59.52 55.5 61.7 72.9 78.69 78.83 80.24 71.2 74 79.2
08/06/2024 05:39:34 59.69 59.97 59.97 55.5 61.6 72.9 79.75 80.01 80.24 71.2 74 79.2
08/06/2024 05:39:35 56.85 59.64 59.97 55.5 61.5 72.9 75.31 79.48 80.24 71.3 73.9 79.2
08/06/2024 05:39:36 56.31 58.06 59.97 55.5 61.4 72.9 73.81 77.24 80.24 71.3 73.9 79.2
08/06/2024 05:39:37 55.99 57.11 59.97 55.5 61.4 72.9 73.37 75.49 80.24 71.3 73.9 79.2
08/06/2024 05:39:38 54.98 56.45 59.97 55.5 61.4 72.9 70.83 74.32 80.24 71.2 73.9 79.2
08/06/2024 05:39:39 55.34 55.64 59.97 55.5 61.4 72.9 71.28 72.45 80.24 71.3 73.9 79.2
08/06/2024 05:39:40 54.92 55.5 59.97 55.5 61.3 72.9 69.85 71.78 80.24 71.3 73.9 79.2
08/06/2024 05:39:41 55.1 55.19 59.97 55.5 61.3 72.9 70.75 70.82 80.24 71.3 73.9 79.2
08/06/2024 05:39:42 55.53 55.48 59.97 55.5 61.3 72.9 72.33 71.97 80.24 71.3 73.9 79.2
08/06/2024 05:39:43 56.05 55.82 59.97 55.5 61.3 72.9 74.54 73.71 80.24 71.3 73.9 79.2
08/06/2024 05:39:44 56.13 56.14 59.97 55.5 61.3 72.9 74.1 74.43 80.24 71.3 73.9 79.2
08/06/2024 05:39:45 55.56 55.96 59.97 55.5 61.3 72.9 71.59 73.76 80.24 71.3 73.9 79.2
08/06/2024 05:39:46 55.8 55.85 59.97 55.5 61.3 72.9 73.04 72.94 80.24 71.3 73.9 79.2
08/06/2024 05:39:47 56.88 56.58 59.97 55.5 61.3 72.9 75.7 74.98 80.24 71.3 73.9 79.2
08/06/2024 05:39:48 56.1 56.73 59.97 55.5 61.3 72.9 72.73 75.14 80.24 71.3 73.9 79.2
08/06/2024 05:39:49 55.4 56.17 59.97 55.5 61.3 72.9 71.59 73.45 80.24 71.3 73.9 79.2
08/06/2024 05:39:50 55.99 55.93 59.97 55.5 61.3 72.9 72.73 72.99 80.24 71.3 73.9 79.2
08/06/2024 05:39:51 54.85 55.89 59.97 55.5 61.2 72.9 69.76 72.5 80.24 71.3 73.9 79.2
08/06/2024 05:39:52 55.56 55.53 59.97 55.5 61.2 72.9 70.37 71.05 80.24 71.3 73.9 79.2
08/06/2024 05:39:53 55.1 55.41 59.97 55.5 61.1 72.9 70.5 70.69 80.24 71.3 73.9 79.2
08/06/2024 05:39:54 55.22 55.37 59.97 55.5 61.1 72.9 69.4 70.64 80.24 71.3 73.9 79.2
08/06/2024 05:39:55 55.22 55.38 59.97 55.5 61.1 72.9 69.68 70.06 80.24 71.3 73.9 79.2
08/06/2024 05:39:56 55.26 55.3 59.97 55.5 61.1 72.9 69.66 69.75 80.24 71.3 73.9 79.2
08/06/2024 05:39:57 55.01 55.32 59.97 55.5 61.1 72.9 70.24 70.25 80.24 71.3 73.9 79.2
08/06/2024 05:39:58 55.02 55.23 59.97 55.5 61.1 72.9 70.09 70.15 80.24 71.3 73.9 79.2
08/06/2024 05:39:59 55.25 55.19 59.97 55.5 61.1 72.9 72.2 72.06 80.24 71.3 73.9 79.2
08/06/2024 05:40:00 54.54 55.2 59.97 55.5 61.1 72.9 69.63 71.75 80.24 71.3 73.9 79.2
08/06/2024 05:40:01 54.34 54.76 59.97 55.5 61.1 72.9 68.67 70.53 80.01 71.3 73.9 79.2
08/06/2024 05:40:02 55.03 54.92 59.97 55.5 61.1 72.9 68.93 69.51 80.01 71.3 73.9 79.2
08/06/2024 05:40:03 54.87 54.96 59.97 55.5 61.1 72.9 68.89 69.35 80.01 71.3 73.8 79.1
08/06/2024 05:40:04 54.46 54.89 59.64 55.4 61.1 72.9 68.66 69.03 79.48 71.3 73.8 79.1
08/06/2024 05:40:05 54.85 54.85 58.06 55.4 61.1 72.9 69.14 69.1 77.24 71.3 73.8 79.1
08/06/2024 05:40:06 54.79 54.92 57.11 55.4 61.1 72.9 69.19 69.45 75.49 71.3 73.8 79.1
08/06/2024 05:40:07 54.78 54.85 56.73 55.4 61 72.9 69.07 69.18 75.14 71.3 73.8 79.1
08/06/2024 05:40:08 54.73 54.97 56.73 55.4 61 72.9 68.99 69.39 75.14 71.3 73.8 79.1
08/06/2024 05:40:09 55.24 55.07 56.73 55.3 60.9 72.9 69.98 69.78 75.14 71.3 73.8 79.1
08/06/2024 05:40:10 54.86 55.06 56.73 55.3 60.9 72.9 69.94 69.88 75.14 71.3 73.8 79.1
08/06/2024 05:40:11 55.15 55.15 56.73 55.3 60.9 72.9 70.55 70.37 75.14 71.3 73.8 79.1
08/06/2024 05:40:12 55.16 55.22 56.73 55.3 60.9 72.9 68.59 70.3 75.14 71.3 73.8 79.1
08/06/2024 05:40:13 55.28 55.35 56.73 55.3 60.8 72.9 69.55 69.54 75.14 71.3 73.8 79.1
08/06/2024 05:40:14 55.07 55.35 56.73 55.3 60.8 72.9 69.77 69.91 75.14 71.3 73.8 79.1
08/06/2024 05:40:15 54.66 55.2 56.73 55.3 60.8 72.9 68.95 69.6 75.14 71.3 73.8 79.1
08/06/2024 05:40:16 54.91 54.99 56.73 55.3 60.8 72.9 68.97 69.27 75.14 71.3 73.8 79.1
08/06/2024 05:40:17 55.14 55.12 56.73 55.3 60.8 72.9 68.92 69.12 75.14 71.3 73.8 79.1
08/06/2024 05:40:18 55.06 55.11 56.17 55.3 60.8 72.9 68.66 69.04 73.45 71.2 73.8 79.1
08/06/2024 05:40:19 54.79 55.08 55.93 55.3 60.8 72.9 68.56 68.86 72.99 71.2 73.8 79.1
08/06/2024 05:40:20 54.59 54.92 55.89 55.3 60.8 72.9 69.27 69.09 72.5 71.2 73.8 79.1
08/06/2024 05:40:21 54.91 54.94 55.53 55.3 60.8 72.9 69.43 69.38 72.06 71.2 73.8 79.1
08/06/2024 05:40:22 55.97 55.71 55.71 55.3 60.8 72.9 70.45 70.11 72.06 71.2 73.7 79.1
08/06/2024 05:40:23 55.39 55.89 55.89 55.3 60.8 72.9 70.56 70.65 72.06 71.2 73.7 79.1
08/06/2024 05:40:24 55.16 55.44 55.89 55.3 60.8 72.9 69.72 70.24 72.06 71.2 73.7 79.1
08/06/2024 05:40:25 54.98 55.25 55.89 55.3 60.7 72.9 70.15 70.32 72.06 71.2 73.7 79.1
08/06/2024 05:40:26 54.49 55.09 55.89 55.3 60.7 72.9 68.36 70.08 72.06 71.2 73.7 79.1
08/06/2024 05:40:27 54.11 54.68 55.89 55.3 60.7 72.9 68.47 69.12 72.06 71.2 73.7 79.1
08/06/2024 05:40:28 54.87 54.84 55.89 55.3 60.7 72.9 68.45 68.79 72.06 71.2 73.7 79.1
08/06/2024 05:40:29 54.72 54.78 55.89 55.3 60.7 72.9 68.92 68.85 71.75 71.2 73.7 79.1
08/06/2024 05:40:30 54.93 54.9 55.89 55.3 60.7 72.9 68.89 68.97 70.65 71.2 73.7 79.1
08/06/2024 05:40:31 55.17 55.1 55.89 55.3 60.7 72.9 69.27 69.3 70.65 71.2 73.7 79.1
08/06/2024 05:40:32 55.06 55.15 55.89 55.3 60.7 72.9 69.01 69.24 70.65 71.2 73.7 79.1
08/06/2024 05:40:33 54.99 55.15 55.89 55.3 60.7 72.9 69.5 69.54 70.65 71.2 73.7 79.1
08/06/2024 05:40:34 54.95 55.16 55.89 55.3 60.7 72.9 69.19 69.58 70.65 71.2 73.7 79.1
08/06/2024 05:40:35 55.02 55.04 55.89 55.3 60.7 72.9 68.41 69.12 70.65 71.2 73.7 79.1
08/06/2024 05:40:36 54.74 55.12 55.89 55.3 60.7 72.9 68.21 68.77 70.65 71.2 73.7 79.1
08/06/2024 05:40:37 54.54 54.86 55.89 55.3 60.7 72.9 68.62 68.64 70.65 71.2 73.7 79.1
08/06/2024 05:40:38 54.69 54.82 55.89 55.3 60.7 72.9 68.95 68.9 70.65 71.2 73.7 79.1
08/06/2024 05:40:39 54.63 54.74 55.89 55.3 60.7 72.9 68.77 68.88 70.65 71.2 73.7 79.1
08/06/2024 05:40:40 54.44 54.63 55.89 55.3 60.7 72.9 68.11 68.87 70.65 71.2 73.7 79.1
08/06/2024 05:40:41 54.5 54.68 55.89 55.3 60.7 72.9 68.95 69.02 70.65 71.2 73.7 79.1
08/06/2024 05:40:42 54.32 54.56 55.89 55.3 60.7 72.9 68.14 68.73 70.65 71.2 73.7 79.1
08/06/2024 05:40:43 54.34 54.46 55.89 55.3 60.6 72.9 67.85 68.3 70.65 71.2 73.6 79.1
08/06/2024 05:40:44 54.71 54.62 55.89 55.3 60.6 72.9 68.27 68.27 70.65 71.2 73.6 79.1
08/06/2024 05:40:45 54.53 54.68 55.89 55.3 60.6 72.9 68.08 68.31 70.65 71.2 73.6 79.1
08/06/2024 05:40:46 54.58 54.74 55.89 55.3 60.6 72.9 67.94 68.19 70.65 71.2 73.6 79.1
08/06/2024 05:40:47 54.8 54.83 55.89 55.3 60.6 72.9 68.83 68.71 70.65 71.2 73.6 79.1
08/06/2024 05:40:48 54.97 54.9 55.89 55.3 60.5 72.9 69.04 68.9 70.65 71.2 73.6 79.1
08/06/2024 05:40:49 54.7 54.94 55.89 55.3 60.5 72.9 69.95 69.61 70.65 71.2 73.6 79.1
08/06/2024 05:40:50 54.86 54.89 55.89 55.3 60.5 72.9 71.04 70.58 70.65 71.2 73.6 79.1
08/06/2024 05:40:51 54.59 54.9 55.89 55.3 60.5 72.9 69.27 70.37 70.65 71.2 73.6 79.1
08/06/2024 05:40:52 54.9 54.89 55.89 55.3 60.5 72.9 70.1 70.15 70.65 71.2 73.6 79.1
08/06/2024 05:40:53 55.08 55.11 55.44 55.3 60.4 72.9 69.91 69.96 70.58 71.2 73.5 79.1
08/06/2024 05:40:54 54.68 54.97 55.25 55.3 60.4 72.9 69.94 70.19 70.58 71.2 73.5 79.1
08/06/2024 05:40:55 54.71 54.93 55.16 55.3 60.4 72.9 68.56 70.19 70.58 71.2 73.4 79.1
08/06/2024 05:40:56 54.9 54.95 55.16 55.3 60.3 72.9 70.72 70.39 70.58 71.2 73.4 79.1
08/06/2024 05:40:57 55.76 55.52 55.52 55.3 60.3 72.9 70.91 71.08 71.08 71.2 73.4 79.1
08/06/2024 05:40:58 56.18 55.95 55.95 55.3 60.3 72.9 70.52 70.65 71.08 71.2 73.4 79.1
08/06/2024 05:40:59 56.17 56.1 56.1 55.3 60.3 72.9 70.43 70.79 71.08 71.2 73.4 79.1
08/06/2024 05:41:00 55.1 56.06 56.1 55.3 60.3 72.9 70.09 70.43 71.08 71.2 73.4 79.1
08/06/2024 05:41:01 55.17 55.48 56.1 55.3 60.2 72.9 70.36 70.53 71.08 71.2 73.4 79.1
08/06/2024 05:41:02 54.72 55.35 56.1 55.3 60.2 72.9 69.29 70.51 71.08 71.2 73.4 79.1
08/06/2024 05:41:03 54.88 55.05 56.1 55.3 60.2 72.9 69.61 69.76 71.08 71.2 73.4 79.1
08/06/2024 05:41:04 54.97 55 56.1 55.3 60.2 72.9 70.14 70.09 71.08 71.2 73.4 79.1
08/06/2024 05:41:05 54.84 54.99 56.1 55.3 60.2 72.9 70.21 70.23 71.08 71.1 73.4 79.1
08/06/2024 05:41:06 54.89 55.01 56.1 55.3 60.1 72.9 70.54 70.45 71.08 71.1 73.4 79.1
08/06/2024 05:41:07 55.29 55.2 56.1 55.3 60.1 72.9 70.34 70.6 71.08 71.1 73.4 79.1
08/06/2024 05:41:08 55.54 55.45 56.1 55.3 60.1 72.9 71.34 71.09 71.09 71.1 73.4 79.1
08/06/2024 05:41:09 56.56 56.19 56.19 55.3 60.1 72.9 71.82 71.64 71.64 71.1 73.4 79.1
08/06/2024 05:41:10 55.65 56.18 56.19 55.3 60.1 72.9 71.67 71.65 71.65 71.1 73.3 79.1
08/06/2024 05:41:11 55.64 55.97 56.19 55.3 60.1 72.9 70.58 71.63 71.65 71.1 73.3 79.1
08/06/2024 05:41:12 55.41 55.66 56.19 55.3 60.1 72.9 69.82 71.02 71.65 71.2 73.3 79.1
08/06/2024 05:41:13 55.03 55.53 56.19 55.3 60.1 72.9 68.79 70.29 71.65 71.1 73.3 79.1
08/06/2024 05:41:14 55.05 55.29 56.19 55.3 60.1 72.9 69.06 69.48 71.65 71.1 73.3 79.1
08/06/2024 05:41:15 55.01 55.22 56.19 55.3 60.1 72.9 69.54 69.55 71.65 71.1 73.3 79.1
08/06/2024 05:41:16 54.54 55.04 56.19 55.3 60.1 72.9 68.52 69.56 71.65 71.1 73.3 79.1
08/06/2024 05:41:17 54.95 54.92 56.19 55.3 60.1 72.9 69.07 69.11 71.65 71.1 73.3 79.1
08/06/2024 05:41:18 54.91 54.97 56.19 55.3 60.1 72.9 68.65 69.09 71.65 71.1 73.3 79.1
08/06/2024 05:41:19 54.96 55.06 56.19 55.3 60.1 72.9 68.9 69.03 71.65 71.1 73.3 79.1
08/06/2024 05:41:20 54.45 54.94 56.19 55.3 60 72.9 68.01 68.89 71.65 71.1 73.2 79.1
08/06/2024 05:41:21 54.28 54.65 56.19 55.3 60 72.9 67.7 68.4 71.65 71.1 73.2 79.1
08/06/2024 05:41:22 54.37 54.57 56.19 55.3 60 72.9 68.32 68.31 71.65 71.1 73.2 79.1
08/06/2024 05:41:23 54.58 54.62 56.19 55.3 60 72.8 68.53 68.53 71.65 71.1 73.2 79.1
08/06/2024 05:41:24 54.52 54.67 56.19 55.3 60 72.8 68.08 68.48 71.65 71.1 73.2 79.1
08/06/2024 05:41:25 54.52 54.65 56.19 55.3 60 72.7 68.21 68.45 71.65 71.1 73.2 79.1
08/06/2024 05:41:26 54.57 54.57 56.19 55.3 60 72.7 68.08 68.33 71.65 71.1 73.1 79.1
08/06/2024 05:41:27 54.73 54.79 56.19 55.3 60 72.7 68.68 68.6 71.65 71.1 73.1 79.1
08/06/2024 05:41:28 54.6 54.67 56.19 55.3 60 72.7 68.35 68.52 71.65 71.1 73.1 79.1
08/06/2024 05:41:29 54.5 54.7 56.19 55.3 60 72.7 67.72 68.45 71.65 71.1 73.1 79.1
08/06/2024 05:41:30 54.55 54.63 56.19 55.3 60 72.7 67.67 67.92 71.65 71.1 73.1 79.1
08/06/2024 05:41:31 54.78 54.79 56.19 55.3 60 72.7 68.66 68.42 71.65 71.1 73.1 79.1
08/06/2024 05:41:32 54.53 54.88 56.19 55.3 60 72.7 68.12 68.46 71.65 71.1 73.1 79.1
08/06/2024 05:41:33 54.41 54.66 56.19 55.3 60 72.7 68.67 68.66 71.65 71 73.1 79.1
08/06/2024 05:41:34 54.73 54.7 56.19 55.3 60 72.7 68.41 68.6 71.65 71 73.1 79.1
08/06/2024 05:41:35 54.69 54.7 56.19 55.3 60 72.7 69.19 68.99 71.65 71 73.1 79.1
08/06/2024 05:41:36 54.51 54.84 56.19 55.3 59.9 72.7 69.77 69.7 71.65 71 73.1 79.1
08/06/2024 05:41:37 56.39 55.96 56.19 55.3 59.9 72.7 69.14 69.41 71.65 71 73.1 79.1
08/06/2024 05:41:38 54.7 55.79 56.19 55.3 59.9 72.7 68.65 69.2 71.65 71 73.1 79.1
08/06/2024 05:41:39 55.66 55.58 56.18 55.3 59.9 72.7 69.54 69.33 71.65 71 73.1 79.1
08/06/2024 05:41:40 55.24 55.51 55.97 55.3 59.9 72.7 69.82 69.77 71.63 71 73.1 79.1
08/06/2024 05:41:41 54.91 55.3 55.96 55.3 59.9 72.7 70.28 70.25 71.02 71 73.1 79.1
08/06/2024 05:41:42 55.15 55.22 55.96 55.3 59.9 72.7 70.99 70.71 70.71 71 73.1 79.1
08/06/2024 05:41:43 54.66 55.16 55.96 55.3 59.9 72.7 70.57 70.87 70.87 71 73.1 78.9
08/06/2024 05:41:44 54.58 54.96 55.96 55.3 59.9 72.7 69.71 70.54 70.87 71 73.1 78.9
08/06/2024 05:41:45 55.12 55.04 55.96 55.3 59.9 72.7 70.71 70.59 70.87 71 73 78.9
08/06/2024 05:41:46 54.79 55.08 55.96 55.3 59.9 72.7 70.98 70.87 70.87 71 73 78.9
08/06/2024 05:41:47 54.76 54.93 55.96 55.3 59.9 72.7 70.03 70.86 70.87 71 73 78.9
08/06/2024 05:41:48 55.22 55.1 55.96 55.3 59.9 72.7 69.49 70.31 70.87 71 73 78.9
08/06/2024 05:41:49 54.83 55.12 55.96 55.3 59.9 72.7 69.2 69.82 70.87 71 73 78.9
08/06/2024 05:41:50 55.26 55.16 55.96 55.3 59.9 72.7 70.17 70.13 70.87 71 73 78.9
08/06/2024 05:41:51 55.65 55.47 55.96 55.3 59.9 72.7 69.83 69.92 70.87 71 73 78.9
08/06/2024 05:41:52 55.96 55.85 55.96 55.3 59.9 72.7 70.19 70.18 70.87 71 73 78.9
08/06/2024 05:41:53 54.97 55.76 55.96 55.3 59.9 72.7 70.14 70.21 70.87 71 73 78.9
08/06/2024 05:41:54 55.35 55.65 55.96 55.3 59.9 72.7 73.65 72.82 72.82 71 73 78.9
08/06/2024 05:41:55 55.18 55.36 55.96 55.3 59.9 72.7 74.12 73.75 73.75 71.1 73 78.9
08/06/2024 05:41:56 56.75 56.42 56.42 55.3 59.9 72.7 80.33 79.13 79.13 71.2 73 78.9
08/06/2024 05:41:57 57.57 57.15 57.15 55.3 59.9 72.7 79.25 79.64 79.64 71.3 73 78.5
08/06/2024 05:41:58 59.81 59.14 59.14 55.4 59.9 72.7 81.91 81.2 81.2 71.4 73 78.5
08/06/2024 05:41:59 59.54 59.5 59.5 55.4 59.9 72.7 82.53 82.46 82.46 71.6 73.1 78.5
08/06/2024 05:42:00 63.25 62.4 62.4 55.5 59.9 72.7 84.83 84.37 84.37 71.9 73.1 78.5
08/06/2024 05:42:01 61.37 61.87 62.4 55.5 59.9 72.7 84.86 84.99 84.99 72.1 73.2 78.5
08/06/2024 05:42:02 61.42 61.96 62.4 55.5 59.9 72.7 84.61 85.34 85.34 72.4 73.3 78.5
08/06/2024 05:42:03 61.4 61.94 62.4 55.6 59.9 72.7 83.43 85.27 85.34 72.6 73.3 78.5
08/06/2024 05:42:04 61.33 62.2 62.4 55.6 59.8 72.7 85.74 85.98 85.98 72.8 73.4 78.5
08/06/2024 05:42:05 57.09 60.98 62.4 55.6 59.7 72.7 77.36 84.62 85.98 72.9 73.4 78.5
08/06/2024 05:42:06 57.04 58.98 62.4 55.6 59.7 72.7 74.63 81.59 85.98 72.9 73.4 78.5
08/06/2024 05:42:07 57.45 57.94 62.4 55.6 59.7 72.7 74.08 78.54 85.98 72.9 73.4 78.5
08/06/2024 05:42:08 57.17 57.58 62.4 55.6 59.6 72.7 71.84 76.24 85.98 72.9 73.4 78.5
08/06/2024 05:42:09 56.12 57.28 62.4 55.7 59.6 72.7 71.82 74.03 85.98 72.9 73.4 78.5
08/06/2024 05:42:10 55.44 56.57 62.4 55.7 59.6 72.7 72 72.8 85.98 72.9 73.4 78.5
08/06/2024 05:42:11 55.07 55.95 62.4 55.7 59.6 72.7 71.13 72.26 85.98 72.9 73.4 78.5
08/06/2024 05:42:12 55.1 55.35 62.4 55.7 59.5 72.7 72.82 72.5 85.98 72.9 73.3 78.5
08/06/2024 05:42:13 54.75 55.31 62.4 55.7 59.4 72.7 72.97 72.88 85.98 72.9 73.3 78.5
08/06/2024 05:42:14 55 55.04 62.4 55.7 59.4 72.7 70.68 72.89 85.98 72.9 73.3 78.5
08/06/2024 05:42:15 55.12 55.1 62.4 55.7 59.3 72.7 69.48 71.56 85.98 72.9 73.3 78.5
08/06/2024 05:42:16 55.04 55.24 62.4 55.7 58.9 72.7 69.26 70.32 85.98 72.9 73.3 78.5
08/06/2024 05:42:17 54.92 55.06 62.4 55.7 58.8 72.7 69.73 70.06 85.98 72.9 73.3 78.5
08/06/2024 05:42:18 55.32 55.23 62.4 55.7 58.8 72.7 68.7 69.62 85.98 72.9 73.3 78.5
08/06/2024 05:42:19 55.1 55.26 62.4 55.7 58.7 72.7 69.74 69.56 85.98 72.9 73.3 78.5
08/06/2024 05:42:20 56.37 55.98 62.4 55.7 58.7 72.7 70.99 70.49 85.98 72.9 73.3 78.5
08/06/2024 05:42:21 55.92 55.99 62.4 55.7 58.7 72.7 70.11 70.53 85.98 72.9 73.3 78.5
08/06/2024 05:42:22 55.56 56.04 62.4 55.7 58.7 72.7 70.13 70.3 85.98 72.9 73.3 78.5
08/06/2024 05:42:23 55.19 55.81 62.4 55.7 58.7 72.7 70.38 70.85 85.98 72.9 73.3 78.5
08/06/2024 05:42:24 55.23 55.42 62.4 55.7 58.7 72.7 70.52 70.43 85.98 72.9 73.3 78.5
08/06/2024 05:42:25 55.66 55.59 62.4 55.7 58.7 72.7 70.73 70.78 85.98 72.9 73.3 78.5
08/06/2024 05:42:26 55.3 55.59 62.4 55.7 58.7 72.7 71.53 71.54 85.98 72.9 73.3 78.5
08/06/2024 05:42:27 55.34 55.55 62.4 55.7 58.7 72.7 70.93 71.73 85.98 72.9 73.3 78.5
08/06/2024 05:42:28 54.91 55.32 62.4 55.7 58.6 72.7 69.99 70.95 85.98 72.9 73.3 78.5
08/06/2024 05:42:29 55.1 55.23 62.4 55.7 58.6 72.7 70.24 70.6 85.98 72.9 73.2 78.5
08/06/2024 05:42:30 55.29 55.29 62.2 55.7 58.5 72.7 70.58 70.57 85.98 72.9 73.2 78.5
08/06/2024 05:42:31 55.21 55.4 62.2 55.7 58.5 72.7 69.91 70.5 85.98 72.9 73.2 78.5
08/06/2024 05:42:32 54.72 55.24 62.2 55.7 58.4 72.7 69.6 70.25 85.98 72.9 73.2 78.5
08/06/2024 05:42:33 55.08 55.04 62.2 55.7 58.3 72.7 69.2 69.77 85.98 72.9 73.2 78.5
08/06/2024 05:42:34 55.21 55.22 60.98 55.7 58.2 72.7 70.5 70.33 84.62 72.9 73.2 78.5
08/06/2024 05:42:35 55.18 55.24 58.98 55.7 58.2 72.7 69.7 70.2 81.59 72.9 73.2 78.5
08/06/2024 05:42:36 55.78 55.66 57.94 55.7 58.2 72.7 69.4 69.96 78.54 72.9 73.2 78.5
08/06/2024 05:42:37 55.57 55.6 57.58 55.7 58.2 72.7 69.58 69.66 76.24 72.9 73.2 78.5
08/06/2024 05:42:38 55.63 55.76 57.28 55.7 58 72.7 70.1 69.98 74.03 72.9 73.2 78.5
08/06/2024 05:42:39 55.3 55.62 56.57 55.7 57.7 72.7 69.58 69.99 72.89 72.9 73.1 78.5
08/06/2024 05:42:40 55.39 55.45 56.04 55.7 57.7 72.7 69.55 69.74 72.89 72.9 73.1 78.5
08/06/2024 05:42:41 55.46 55.51 56.04 55.7 57.6 72.7 70.2 70.15 72.89 72.9 73.1 78.5
08/06/2024 05:42:42 55.16 55.47 56.04 55.7 57.6 72.7 69.17 70.06 72.89 72.9 73.1 78.5
08/06/2024 05:42:43 55.23 55.33 56.04 55.7 57.6 72.7 71.09 70.78 72.89 72.9 73.1 78.5
08/06/2024 05:42:44 55.46 55.51 56.04 55.7 57.4 72.7 73.37 72.71 72.71 72.9 73.1 78.5
08/06/2024 05:42:45 55.19 55.36 56.04 55.7 57.3 72.7 70.1 72.49 72.71 72.9 73.1 78.5
08/06/2024 05:42:46 55.08 55.39 56.04 55.7 57.3 72.7 71.12 71.49 72.71 73 73.1 78.5
08/06/2024 05:42:47 55.2 55.28 56.04 55.7 57.3 72.7 70.85 71.16 72.71 73 73.1 78.5
08/06/2024 05:42:48 54.83 55.21 56.04 55.7 57.3 72.7 70.29 70.91 72.71 73 73.1 78.5
08/06/2024 05:42:49 55.01 55.13 56.04 55.7 57.3 72.7 69.82 70.53 72.71 73 73.1 78.5
08/06/2024 05:42:50 54.93 55.05 56.04 55.7 57.3 72.7 70.18 70.27 72.71 73 73.1 78.5
08/06/2024 05:42:51 55.18 55.18 56.04 55.7 57 72.7 71.66 71.36 72.71 73 73.1 78.5
08/06/2024 05:42:52 55.16 55.3 55.81 55.7 57 72.7 69.97 71.22 72.71 73 73.1 78.5
08/06/2024 05:42:53 55.24 55.24 55.76 55.7 56.9 72.7 69.96 70.62 72.71 73 73.1 78.5
08/06/2024 05:42:54 54.7 55.2 55.76 55.7 56.9 72.7 69.05 70.16 72.71 73 73.1 78.5
08/06/2024 05:42:55 54.81 55.01 55.76 55.7 56.9 72.7 69.26 69.56 72.71 73 73.1 78.5
08/06/2024 05:42:56 54.7 54.95 55.76 55.7 56.9 72.7 69.46 69.77 72.71 73 73.1 78.5
08/06/2024 05:42:57 54.86 54.87 55.76 55.7 56.9 72.7 69.19 69.39 72.71 73 73 78.5
08/06/2024 05:42:58 54.95 55 55.76 55.7 56.9 72.7 72.32 71.69 72.71 73 73 78.5
08/06/2024 05:42:59 55.53 55.38 55.76 55.7 56.8 72.7 73.47 73.15 73.15 73 73 78.5
08/06/2024 05:43:00 56.02 55.84 55.84 55.7 56.8 72.7 75.85 75.17 75.17 73 73 78.5
08/06/2024 05:43:01 55.88 55.95 55.95 55.7 56.8 72.7 75.38 75.83 75.83 73 73 78.5
08/06/2024 05:43:02 55.79 55.86 55.95 55.7 56.8 72.7 73.35 74.99 75.83 73 73 78.5
08/06/2024 05:43:03 56.42 56.32 56.32 55.7 56.8 72.7 75.97 75.71 75.83 73.1 73 78.5
08/06/2024 05:43:04 57.22 56.91 56.91 55.7 56.8 72.7 77.49 77.06 77.06 73.1 73 78.5
08/06/2024 05:43:05 57.55 57.37 57.37 55.7 56.8 72.7 78.08 77.89 77.89 73.1 73 78.5
08/06/2024 05:43:06 59.78 59.14 59.14 55.7 56.7 72.7 82.1 81.06 81.06 73.2 73.1 78.5
08/06/2024 05:43:07 60.87 60.39 60.39 55.7 56.7 72.7 83.55 82.84 82.84 73.4 73.1 78.5
08/06/2024 05:43:08 63.7 62.79 62.79 55.8 56.7 72.7 85.4 84.87 84.87 73.6 73.2 78.5
08/06/2024 05:43:09 63.03 63.05 63.05 55.9 56.7 72.7 86.52 86.11 86.11 73.8 73.3 78.5
08/06/2024 05:43:10 63.96 63.67 63.67 56 56.7 72.7 85.3 85.93 86.11 74 73.4 78.5
08/06/2024 05:43:11 66.26 65.64 65.64 56.1 56.7 72.7 88.63 88.08 88.08 74.4 73.5 78.5
08/06/2024 05:43:12 65.45 65.87 65.87 56.2 56.7 72.7 86.97 87.99 88.08 74.7 73.6 78.5
08/06/2024 05:43:13 66.55 66.31 66.31 56.4 56.8 72.7 86.75 87.29 88.08 74.9 73.7 78.5
08/06/2024 05:43:14 63.72 66.42 66.42 56.4 56.8 72.7 83.29 87.16 88.08 75 73.7 78.5
08/06/2024 05:43:15 59.82 64.59 66.42 56.4 56.8 72.7 79.25 84.75 88.08 75 73.7 78.5
08/06/2024 05:43:16 60.32 62.83 66.42 56.5 56.8 72.7 80.5 83.18 88.08 75.1 73.8 78.5
08/06/2024 05:43:17 56.72 60.85 66.42 56.5 56.8 72.7 75.9 80.85 88.08 75.1 73.8 78.5
08/06/2024 05:43:18 55.74 58.75 66.42 56.5 56.8 72.7 73.79 78.34 88.08 75.1 73.8 78.5
08/06/2024 05:43:19 56.08 57.09 66.42 56.5 56.8 72.7 73.47 76 88.08 75.1 73.8 78.5
08/06/2024 05:43:20 56 56.57 66.42 56.5 56.8 72.7 73 74.67 88.08 75.1 73.8 78.5
08/06/2024 05:43:21 55.48 56.25 66.42 56.5 56.8 72.7 71.82 73.82 88.08 75.1 73.8 78.5
08/06/2024 05:43:22 55.19 55.77 66.42 56.5 56.8 72.7 72.16 72.73 88.08 75.1 73.8 78.5
08/06/2024 05:43:23 55.66 55.69 66.42 56.5 56.8 72.7 72.11 72.47 88.08 75.1 73.8 78.5
08/06/2024 05:43:24 55.46 55.68 66.42 56.5 56.8 72.7 72.74 73.02 88.08 75.1 73.8 78.5
08/06/2024 05:43:25 54.71 55.44 66.42 56.5 56.8 72.7 69.79 72.32 88.08 75.1 73.7 78.5
08/06/2024 05:43:26 54.48 54.96 66.42 56.5 56.7 72.7 70.02 70.86 88.08 75.1 73.7 78.5
08/06/2024 05:43:27 54.96 54.93 66.42 56.5 56.7 72.7 69.65 70.41 88.08 75.1 73.7 78.5
08/06/2024 05:43:28 54.48 54.91 66.42 56.5 56.7 72.7 69.82 69.98 88.08 75.1 73.7 78.5
08/06/2024 05:43:29 54.67 54.77 66.42 56.5 56.7 72.7 69.25 69.89 88.08 75.1 73.7 78.5
08/06/2024 05:43:30 54.73 54.79 66.42 56.5 56.4 72.7 69.77 69.72 88.08 75.1 73.7 78.5
08/06/2024 05:43:31 54.91 54.84 66.42 56.5 56.4 72.7 70.82 70.52 88.08 75.1 73.7 78.5
08/06/2024 05:43:32 54.64 54.84 66.42 56.5 56.4 72.7 70.5 70.57 88.08 75.1 73.7 78.5
08/06/2024 05:43:33 55.16 55.08 66.42 56.5 56.4 72.7 70.57 70.64 88.08 75.1 73.7 78.5
08/06/2024 05:43:34 55.03 55.09 66.42 56.5 56.4 72.7 70.22 70.79 88.08 75.1 73.7 78.5
08/06/2024 05:43:35 56.2 55.9 66.42 56.5 56.4 72.7 71.38 71.24 88.08 75.1 73.6 78.5
08/06/2024 05:43:36 55.67 55.88 66.42 56.5 56.4 72.7 70.79 71.18 88.08 75.1 73.6 78.5
08/06/2024 05:43:37 55.89 56.06 66.42 56.5 56.4 72.7 71.36 71.4 88.08 75.1 73.6 78.5
08/06/2024 05:43:38 55.69 55.93 66.42 56.5 56.4 72.7 70.04 71.23 88.08 75.2 73.6 78.5
08/06/2024 05:43:39 55.46 55.82 66.42 56.5 56.4 72.7 70.02 70.67 88.08 75.1 73.6 78.5
08/06/2024 05:43:40 54.23 55.51 66.42 56.5 56.4 72.7 68.31 70.15 88.08 75.1 73.6 78.5
08/06/2024 05:43:41 54.83 54.86 66.42 56.5 56.4 72.7 68.56 69.27 87.99 75.1 73.6 78.5
08/06/2024 05:43:42 54.65 54.8 66.42 56.5 56.4 72.7 68.49 68.83 87.29 75.1 73.6 78.5
08/06/2024 05:43:43 54.51 54.83 66.42 56.5 56.4 72.7 68.49 68.71 87.16 75.1 73.6 78.5
08/06/2024 05:43:44 54.9 54.85 64.59 56.5 56.4 72.7 69.45 69.26 84.75 75.1 73.6 78.5
08/06/2024 05:43:45 54.26 54.87 62.83 56.5 56.4 72.7 68.4 69.1 83.18 75.1 73.6 78.5
08/06/2024 05:43:46 54.63 54.68 60.85 56.5 56.4 72.7 69.28 69.06 80.85 75.1 73.6 78.5
08/06/2024 05:43:47 54.58 54.75 58.75 56.5 56.4 72.7 68.65 69.12 78.34 75.1 73.6 78.5
08/06/2024 05:43:48 54.83 54.79 57.09 56.5 56.4 72.7 71.43 70.75 76 75.1 73.6 78.5
08/06/2024 05:43:49 54.85 54.94 56.57 56.5 56.4 72.7 70.12 71.12 74.67 75.1 73.6 78.5
08/06/2024 05:43:50 54.3 54.75 56.25 56.5 56.4 72.7 68.53 70.2 73.82 75.1 73.6 78.5
08/06/2024 05:43:51 54.46 54.52 56.06 56.5 56.4 72.7 68.73 69.19 73.02 75.1 73.6 78.5
08/06/2024 05:43:52 54.68 54.67 56.06 56.5 56.4 72.7 68.55 68.95 73.02 75.1 73.6 78.5
08/06/2024 05:43:53 54.63 54.75 56.06 56.5 56.4 72.7 68.66 68.8 73.02 75.1 73.6 78.5
08/06/2024 05:43:54 54.71 54.73 56.06 56.5 56.4 72.7 69.27 69.18 72.32 75.1 73.6 78.5
08/06/2024 05:43:55 54.28 54.8 56.06 56.5 56.4 72.7 68.64 69.43 71.4 75.1 73.6 78.5
08/06/2024 05:43:56 54.61 54.65 56.06 56.5 56.4 72.7 68.13 68.82 71.4 75.1 73.6 78.5
08/06/2024 05:43:57 54.45 54.61 56.06 56.5 56.3 72.7 68.73 68.81 71.4 75.1 73.5 78.5
08/06/2024 05:43:58 54.44 54.6 56.06 56.5 56.3 72.7 68.69 68.73 71.4 75.1 73.5 78.5
08/06/2024 05:43:59 54.21 54.51 56.06 56.4 56.3 72.7 68.51 68.84 71.4 75 73.5 78.5
08/06/2024 05:44:00 54.08 54.32 56.06 56.4 56.3 72.7 67.89 68.54 71.4 75 73.5 78.5
08/06/2024 05:44:01 54.72 54.64 56.06 56.4 56.3 72.6 68.57 68.55 71.4 75 73.5 78.5
08/06/2024 05:44:02 54.15 54.45 56.06 56.4 56.3 72.6 68.14 68.47 71.4 75 73.5 78.5
08/06/2024 05:44:03 54.95 54.86 56.06 56.4 56.3 72.6 68.85 68.72 71.4 75 73.5 78.5
08/06/2024 05:44:04 54.17 54.76 56.06 56.4 56.3 72.6 68.17 68.72 71.4 75 73.5 78.5
08/06/2024 05:44:05 54.33 54.4 56.06 56.4 56.3 72.6 68.26 68.46 71.4 75 73.5 78.5
08/06/2024 05:44:06 55.18 54.91 56.06 56.4 56.3 72.6 68.81 68.71 71.4 75 73.5 78.5
08/06/2024 05:44:07 54.46 54.94 55.93 56.4 56.3 72.6 67.87 68.74 71.23 75 73.5 78.5
08/06/2024 05:44:08 54.46 54.6 55.82 56.4 56.3 72.6 67.61 68.12 71.12 75 73.5 78.5
08/06/2024 05:44:09 54.67 54.66 55.51 56.4 56.3 72.6 68.66 68.47 71.12 75 73.5 78.5
08/06/2024 05:44:10 54.43 54.78 54.94 56.4 56.3 72.6 67.8 68.46 71.12 75 73.5 78.5
08/06/2024 05:44:11 54.17 54.65 54.94 56.4 56.3 72.6 68.15 68.29 71.12 75 73.5 78.5
08/06/2024 05:44:12 55.1 54.84 54.94 56.4 56.3 72.6 68.47 68.45 71.12 75 73.5 78.5
08/06/2024 05:44:13 54.77 54.83 54.94 56.4 56.3 72.6 68.82 68.72 71.12 75 73.5 78.5
08/06/2024 05:44:14 54.81 54.89 54.94 56.4 56.3 72.6 69.28 69.11 71.12 75 73.5 78.5
08/06/2024 05:44:15 54.87 55.03 55.03 56.4 56.3 72.6 68.74 69.37 71.12 75 73.5 78.5
08/06/2024 05:44:16 54.86 54.92 55.03 56.4 56.3 72.6 69.95 69.68 71.12 75 73.5 78.5
08/06/2024 05:44:17 54.96 54.98 55.03 56.4 56.3 72.6 69.7 70.01 71.12 75 73.5 78.5
08/06/2024 05:44:18 54.77 54.93 55.03 56.4 56.3 72.6 69.18 69.58 71.12 75 73.5 78.5
08/06/2024 05:44:19 54.99 55.03 55.03 56.4 56.3 72.6 70.23 70.02 70.2 75 73.5 78.5
08/06/2024 05:44:20 54.95 55.04 55.04 56.4 56.3 72.6 71.59 71.09 71.09 75 73.5 78.5
08/06/2024 05:44:21 55.8 55.61 55.61 56.4 56.3 72.6 72.56 72.34 72.34 75 73.5 78.5
08/06/2024 05:44:22 55.17 55.6 55.61 56.4 56.3 72.6 70.21 72.29 72.34 75 73.5 78.5
08/06/2024 05:44:23 55.29 55.32 55.61 56.4 56.3 72.6 70.72 71.35 72.34 75 73.5 78.5
08/06/2024 05:44:24 55.46 55.52 55.61 56.4 56.3 72.6 70.29 70.93 72.34 75 73.5 78.5
08/06/2024 05:44:25 54.85 55.37 55.61 56.4 56.3 72.6 70.83 71.11 72.34 75 73.4 78.5
08/06/2024 05:44:26 54.6 55.1 55.61 56.4 56.3 72.6 69.56 70.47 72.34 75 73.4 78.5
08/06/2024 05:44:27 54.71 54.88 55.61 56.4 56.3 72.6 69.28 70 72.34 74.9 73.4 78.5
08/06/2024 05:44:28 55.27 55.16 55.61 56.4 56.3 72.6 70.37 70.18 72.34 74.9 73.4 78.5
08/06/2024 05:44:29 55.39 55.35 55.61 56.4 56.3 72.6 70.43 70.41 72.34 74.9 73.4 78.5
08/06/2024 05:44:30 54.96 55.37 55.61 56.4 56.3 72.6 69.83 70.43 72.34 74.9 73.4 78.5
08/06/2024 05:44:31 55.62 55.45 55.61 56.4 56.3 72.6 69.82 70.07 72.34 74.8 73.4 78.5
08/06/2024 05:44:32 55.14 55.41 55.61 56.3 56.3 72.6 70.23 70.22 72.34 74.8 73.4 78.5
08/06/2024 05:44:33 54.75 55.28 55.61 56.3 56.3 72.6 70.71 70.68 72.34 74.8 73.4 78.5
08/06/2024 05:44:34 54.88 55 55.61 56.3 56.3 72.6 69.96 70.49 72.34 74.7 73.4 78.5
08/06/2024 05:44:35 54.63 55.14 55.61 56.3 56.2 72.6 69.3 70.45 72.34 74.7 73.4 78.5
08/06/2024 05:44:36 54.73 54.79 55.61 56.3 56.2 72.6 69.36 69.56 72.34 74.7 73.4 78.5
08/06/2024 05:44:37 54.86 54.94 55.61 56.3 56.2 72.6 69.23 69.49 72.34 74.7 73.4 78.5
08/06/2024 05:44:38 54.49 54.76 55.61 56.3 56.2 72.6 68.38 69.39 72.34 74.7 73.4 78.5
08/06/2024 05:44:39 54.54 54.64 55.61 56.3 56.2 72.6 68.8 68.86 72.34 74.7 73.4 78.5
08/06/2024 05:44:40 54.72 54.85 55.61 56.3 56.2 72.6 68.8 69.08 72.34 74.7 73.4 78.5
08/06/2024 05:44:41 54.27 54.66 55.61 56.3 56.2 72.6 68.38 68.76 72.34 74.7 73.3 78.5
08/06/2024 05:44:42 54.67 54.66 55.61 56.3 56.2 72.6 68.8 68.85 72.34 74.7 73.3 78.5
08/06/2024 05:44:43 54.76 54.76 55.61 56.3 56.2 72.6 68.75 68.85 72.34 74.7 73.3 78.5
08/06/2024 05:44:44 54.72 54.84 55.61 56.3 56.2 72.6 69.52 69.38 72.34 74.7 73.3 78.5
08/06/2024 05:44:45 54.97 55.07 55.61 56.3 56.2 72.6 69.7 69.73 72.34 74.7 73.3 78.5
08/06/2024 05:44:46 54.56 54.85 55.61 56.3 56.2 72.6 69.14 69.45 72.34 74.7 73.3 78.5
08/06/2024 05:44:47 54.96 54.88 55.61 56.3 56.2 72.6 69.47 69.56 72.34 74.6 73.3 78.5
08/06/2024 05:44:48 54.8 54.9 55.61 56.3 56.2 72.6 69.13 69.54 72.34 74.6 73.3 78.5
08/06/2024 05:44:49 54.86 55.03 55.61 56.3 56.2 72.6 68.88 69.43 72.34 74.6 73.3 78.5
08/06/2024 05:44:50 55.45 55.29 55.61 56.2 56.2 72.6 69.41 69.29 72.34 74.6 73.3 78.5
08/06/2024 05:44:51 54.86 55.21 55.6 56.2 56.2 72.6 68.61 69.2 72.29 74.6 73.3 78.5
08/06/2024 05:44:52 54.96 55.11 55.52 56.2 56.2 72.6 69.74 69.63 71.35 74.6 73.3 78.5
08/06/2024 05:44:53 55.47 55.39 55.52 56.2 56.2 72.6 69.94 69.91 71.11 74.6 73.3 78.5
08/06/2024 05:44:54 55.35 55.5 55.5 56.2 56.2 72.6 69.51 69.92 71.11 74.6 73.3 78.5
08/06/2024 05:44:55 55.76 55.62 55.62 56.3 56.2 72.6 70.18 70.14 70.68 74.6 73.3 78.5
08/06/2024 05:44:56 55.37 55.72 55.72 56.3 56.2 72.6 69.05 69.99 70.68 74.6 73.3 78.5
08/06/2024 05:44:57 55.7 55.63 55.72 56.3 56.2 72.6 69.89 69.85 70.68 74.6 73.3 78.5
08/06/2024 05:44:58 55.67 55.68 55.72 56.3 56.2 72.6 71.75 71.19 71.19 74.6 73.3 78.5
08/06/2024 05:44:59 56.47 56.25 56.25 56.3 56.2 72.6 70.99 71.52 71.52 74.6 73.3 78.5
08/06/2024 05:45:00 56.65 56.6 56.6 56.3 56.2 72.6 70.88 71.25 71.52 74.6 73.3 78.5
08/06/2024 05:45:01 57.27 57.07 57.07 56.3 56.2 72.6 70.11 71.05 71.52 74.6 73.3 78.5
08/06/2024 05:45:02 56.48 57.03 57.07 56.3 56.2 72.6 69.64 70.35 71.52 74.6 73.3 78.5
08/06/2024 05:45:03 55.51 56.64 57.07 56.3 56.2 72.6 69.25 69.87 71.52 74.6 73.3 78.5
08/06/2024 05:45:04 55.53 55.93 57.07 56.3 56.2 72.6 69.99 70.06 71.52 74.6 73.3 78.5
08/06/2024 05:45:05 55.4 55.78 57.07 56.3 56.2 72.6 71.61 71.14 71.52 74.6 73.3 78.5
08/06/2024 05:45:06 55.52 55.66 57.07 56.3 56.2 72.6 71.17 71.62 71.62 74.6 73.3 78.5
08/06/2024 05:45:07 55.19 55.63 57.07 56.3 56.2 72.6 70.32 71.05 71.62 74.6 73.3 78.5
08/06/2024 05:45:08 55.13 55.29 57.07 56.3 56.2 72.6 69.3 70.51 71.62 74.6 73.2 78.5
08/06/2024 05:45:09 55.09 55.26 57.07 56.3 56.2 72.6 69.49 69.86 71.62 74.6 73.2 78.5
08/06/2024 05:45:10 54.79 55.19 57.07 56.3 56.2 72.6 69.27 69.95 71.62 74.6 73.2 78.5
08/06/2024 05:45:11 54.93 55.04 57.07 56.3 56.2 72.6 68.66 69.36 71.62 74.6 73.2 78.5
08/06/2024 05:45:12 54.52 54.93 57.07 56.3 56.2 72.6 68.5 68.99 71.62 74.6 73.2 78.5
08/06/2024 05:45:13 54.69 54.81 57.07 56.3 56.2 72.6 68.25 68.62 71.62 74.6 73.2 78.5
08/06/2024 05:45:14 54.83 54.92 57.07 56.3 56.2 72.6 68.9 68.89 71.62 74.6 73.2 78.5
08/06/2024 05:45:15 54.56 54.83 57.07 56.3 56.2 72.6 68.69 68.79 71.62 74.6 73.2 78.5
08/06/2024 05:45:16 55.01 55.1 57.07 56.3 56.2 72.6 68.94 69.06 71.62 74.6 73.2 78.5
08/06/2024 05:45:17 54.23 54.84 57.07 56.3 56.2 72.6 69.48 69.3 71.62 74.6 73.2 78.5
08/06/2024 05:45:18 55.3 55.03 57.07 56.3 56.1 72.6 70.09 69.88 71.62 74.6 73.2 78.5
08/06/2024 05:45:19 55.65 55.48 57.07 56.3 56.1 72.6 70.16 70.2 71.62 74.6 73.2 78.5
08/06/2024 05:45:20 56.77 56.3 57.07 56.3 56.1 72.6 71.16 70.84 71.62 74.6 73.2 78.5
08/06/2024 05:45:21 56.58 56.57 57.07 56.3 56.1 72.6 69.83 70.99 71.62 74.6 73.2 78.5
08/06/2024 05:45:22 55.88 56.42 57.07 56.3 56.1 72.6 69.07 70.05 71.62 74.6 73.2 78.5
08/06/2024 05:45:23 55.16 56.06 57.07 56.3 56.1 72.6 68.56 69.48 71.62 74.6 73.2 78.5
08/06/2024 05:45:24 54.84 55.51 57.07 56.3 56.1 72.6 68.63 68.92 71.62 74.6 73.2 78.5
08/06/2024 05:45:25 54.75 55.09 57.07 56.3 56.1 72.6 69.22 69.1 71.62 74.6 73.2 78.5
08/06/2024 05:45:26 55.76 55.61 57.07 56.3 56.1 72.6 69.2 69.32 71.62 74.6 73.2 78.5
08/06/2024 05:45:27 57.26 56.77 57.07 56.3 56.1 72.6 69.61 69.47 71.62 74.6 73.2 78.5
08/06/2024 05:45:28 57.13 57.37 57.37 56.3 56.1 72.6 69.92 69.84 71.62 74.6 73.2 78.5
08/06/2024 05:45:29 55.3 56.69 57.37 56.3 56.1 72.6 70.29 70.22 71.62 74.6 73.2 78.5
08/06/2024 05:45:30 56.29 56.28 57.37 56.3 56.1 72.6 73.56 72.93 72.93 74.6 73.2 78.5
08/06/2024 05:45:31 56.17 56.37 57.37 56.3 56.1 72.6 73.66 73.45 73.45 74.6 73.2 78.5
08/06/2024 05:45:32 56.88 56.72 57.37 56.3 56.1 72.6 71.73 73.44 73.45 74.7 73.2 78.5
08/06/2024 05:45:33 61.24 59.82 59.82 56.4 56.1 72.6 74.88 74.26 74.26 74.7 73.2 78.5
08/06/2024 05:45:34 56.67 59.77 59.82 56.4 56.1 72.6 74.18 74.43 74.43 74.7 73.2 78.5
08/06/2024 05:45:35 55.61 58.05 59.82 56.4 56.1 72.6 72.71 74.4 74.43 74.7 73.2 78.5
08/06/2024 05:45:36 56.02 56.65 59.82 56.4 56.1 72.6 74.35 74.21 74.43 74.7 73.2 78.5
08/06/2024 05:45:37 57.16 56.97 59.82 56.4 56.1 72.6 76.27 75.8 75.8 74.7 73.2 78.5
08/06/2024 05:45:38 56.02 57.04 59.82 56.4 56.1 72.6 73.3 75.67 75.8 74.7 73.2 78.5
08/06/2024 05:45:39 56.05 56.37 59.82 56.4 56.1 72.6 72.74 74.17 75.8 74.7 73.2 78.5
08/06/2024 05:45:40 55.82 56.25 59.82 56.4 56.1 72.6 72.7 73.44 75.8 74.7 73.2 78.5
08/06/2024 05:45:41 55.89 56.08 59.82 56.4 56.1 72.6 72.04 73.2 75.8 74.7 73.2 78.5
08/06/2024 05:45:42 55.77 56.08 59.82 56.4 56.1 72.6 71.2 72.3 75.8 74.7 73.2 78.5
08/06/2024 05:45:43 54.88 55.71 59.82 56.4 56.1 72.6 70.44 71.55 75.8 74.7 73.2 78.5
08/06/2024 05:45:44 54.86 55.34 59.82 56.4 56.1 72.6 69.84 70.92 75.8 74.7 73.2 78.5
08/06/2024 05:45:45 54.52 55 59.82 56.4 56.1 72.6 69.06 70.27 75.8 74.7 73.2 78.5
08/06/2024 05:45:46 55.26 55.09 59.82 56.4 56.1 72.6 69.28 69.55 75.8 74.7 73.2 78.5
08/06/2024 05:45:47 55.25 55.28 59.82 56.4 56.1 72.6 70.01 69.98 75.8 74.7 73.2 78.5
08/06/2024 05:45:48 54.68 55.18 59.82 56.4 56.1 72.6 70.05 70.1 75.8 74.7 73.2 78.5
08/06/2024 05:45:49 55.39 55.29 59.82 56.4 56.1 72.6 70.76 70.64 75.8 74.7 73.1 78.5
08/06/2024 05:45:50 55.29 55.36 59.82 56.4 56.1 72.6 70.4 71 75.8 74.7 73.1 78.5
08/06/2024 05:45:51 55.3 55.42 59.82 56.4 56.1 72.6 70.39 70.54 75.8 74.7 73.1 78.5
08/06/2024 05:45:52 55.64 55.62 59.82 56.4 56.1 72.6 69.95 70.51 75.8 74.7 73.1 78.5
08/06/2024 05:45:53 55.52 55.57 59.82 56.4 56.1 72.6 70.29 70.3 75.8 74.7 73.1 78.5
08/06/2024 05:45:54 55.27 55.52 59.82 56.4 56.1 72.6 70.95 70.9 75.8 74.7 73.1 78.5
08/06/2024 05:45:55 55.95 55.76 59.82 56.4 56.1 72.6 72.05 71.6 75.8 74.7 73.1 78.5
08/06/2024 05:45:56 55.43 55.71 59.82 56.4 56.1 72.6 70.61 71.52 75.8 74.7 73.1 78.5
08/06/2024 05:45:57 56.45 56.19 59.82 56.4 56.1 72.6 71.73 71.53 75.8 74.7 73.1 78.5
08/06/2024 05:45:58 56.57 56.5 59.82 56.4 56.1 72.6 71.18 71.62 75.8 74.7 73.1 78.5
08/06/2024 05:45:59 56.94 56.79 59.82 56.4 56.1 72.6 71.41 71.56 75.8 74.7 73.1 78.5
08/06/2024 05:46:00 57.26 57.09 59.82 56.4 56.1 72.6 71.82 71.86 75.8 74.7 73.1 78.5
08/06/2024 05:46:01 57.96 57.69 59.82 56.4 56.1 72.6 73.09 72.71 75.8 74.8 73.1 78.5
08/06/2024 05:46:02 58.94 58.61 59.82 56.5 56.1 72.6 73.83 73.54 75.8 74.8 73.1 78.5
08/06/2024 05:46:03 60.1 59.7 59.77 56.5 56.1 72.6 75.93 75.39 75.8 74.8 73.1 78.5
08/06/2024 05:46:04 61.45 60.9 60.9 56.5 56.1 72.6 77.18 76.84 76.84 74.8 73.1 78.5
08/06/2024 05:46:05 60.22 60.93 60.93 56.5 56.1 72.6 77.16 77.27 77.27 74.8 73.1 78.5
08/06/2024 05:46:06 59.23 60.43 60.93 56.6 56.1 72.6 76.55 77.6 77.6 74.8 73.1 78.5
08/06/2024 05:46:07 58.47 59.67 60.93 56.6 56.1 72.6 75.75 76.7 77.6 74.8 73.1 78.5
08/06/2024 05:46:08 57.99 58.94 60.93 56.6 56.1 72.6 75.64 76.38 77.6 74.9 73.1 78.5
08/06/2024 05:46:09 58.68 58.76 60.93 56.6 56.1 72.6 76.76 76.86 77.6 74.9 73.1 78.5
08/06/2024 05:46:10 57.71 58.76 60.93 56.6 56.1 72.6 74.08 76.87 77.6 74.9 73.1 78.5
08/06/2024 05:46:11 57.3 58.13 60.93 56.6 56.1 72.6 73.62 75.26 77.6 74.9 73.1 78.5
08/06/2024 05:46:12 55.89 57.54 60.93 56.6 56.1 72.6 73.19 74.27 77.6 74.9 73.1 78.5
08/06/2024 05:46:13 55.65 56.57 60.93 56.6 56.1 72.6 73.74 73.97 77.6 74.9 73.1 78.5
08/06/2024 05:46:14 55.47 56.05 60.93 56.6 56.1 72.6 72.62 73.83 77.6 74.9 73.1 78.5
08/06/2024 05:46:15 55.49 55.87 60.93 56.6 56.1 72.6 72.3 73.3 77.6 74.9 73.1 78.5
08/06/2024 05:46:16 55.24 55.52 60.93 56.6 56.1 72.6 70.69 72.78 77.6 74.9 73.1 78.5
08/06/2024 05:46:17 55.24 55.51 60.93 56.6 56.1 72.6 69.53 71.33 77.6 74.9 73.1 78.5
08/06/2024 05:46:18 55.05 55.23 60.93 56.6 56.1 72.6 70.3 70.57 77.6 74.9 73.1 78.5
08/06/2024 05:46:19 54.61 55.22 60.93 56.6 56.1 72.6 68.75 70.21 77.6 74.9 73.1 78.5
08/06/2024 05:46:20 54.86 55.01 60.93 56.6 56.1 72.6 68.81 69.35 77.6 74.9 73.1 78.5
08/06/2024 05:46:21 55.23 55.17 60.93 56.6 56.1 72.6 69.08 69.17 77.6 74.9 73.1 78.5
08/06/2024 05:46:22 54.54 55.14 60.93 56.6 56.1 72.6 68.14 69 77.6 74.9 73.1 78.5
08/06/2024 05:46:23 54.4 54.75 60.93 56.6 56.1 72.6 68.49 68.61 77.6 74.9 73.1 78.5
08/06/2024 05:46:24 54.66 54.66 60.93 56.6 56.1 72.6 68.45 68.62 77.6 74.9 73.1 78.5
08/06/2024 05:46:25 54.58 54.71 60.93 56.6 56.1 72.6 68.45 68.62 77.6 74.9 73.1 78.5
08/06/2024 05:46:26 55.06 54.96 60.93 56.6 56.1 72.6 69.22 69.01 77.6 74.9 73.1 78.5
08/06/2024 05:46:27 54.84 54.96 60.93 56.6 56.1 72.6 68.34 68.91 77.6 74.9 73.1 78.5
08/06/2024 05:46:28 55.6 55.38 60.93 56.6 56.1 72.6 70.07 69.6 77.6 74.9 73.1 78.5
08/06/2024 05:46:29 55.24 55.52 60.93 56.6 56.1 72.6 69.99 70.15 77.6 74.9 73.1 78.5
08/06/2024 05:46:30 54.97 55.23 60.93 56.6 56.1 72.6 68.77 69.76 77.6 74.9 73.1 78.5
08/06/2024 05:46:31 55.79 55.71 60.93 56.6 56.1 72.6 69.07 69.26 77.6 74.9 73.1 78.5
08/06/2024 05:46:32 55.57 55.73 60.93 56.6 56.1 72.6 69.72 69.67 77.6 74.9 73.1 78.5
08/06/2024 05:46:33 55.5 55.68 60.93 56.6 56.1 72.6 69.86 70 77.6 74.9 73.1 78.5
08/06/2024 05:46:34 55.49 55.67 60.93 56.6 56.1 72.6 71.01 70.78 77.6 74.9 73.1 78.5
08/06/2024 05:46:35 55.68 55.76 60.43 56.6 56.1 72.6 70.78 70.8 77.6 74.9 73.1 78.5
08/06/2024 05:46:36 55.5 55.84 59.67 56.6 56.1 72.6 70.88 70.98 76.87 74.9 73.1 78.5
08/06/2024 05:46:37 55.58 55.72 58.94 56.6 56.1 72.6 70.68 70.83 76.87 74.9 73 78.5
08/06/2024 05:46:38 55.08 55.64 58.76 56.6 56.1 72.6 70.59 70.95 76.87 74.9 73 78.5
08/06/2024 05:46:39 55.35 55.4 58.76 56.6 56.1 72.6 69.74 70.68 76.87 74.9 73 78.4
08/06/2024 05:46:40 55.23 55.34 58.13 56.6 56.1 72.6 70.79 70.69 75.26 74.9 73 78.4
08/06/2024 05:46:41 55.17 55.27 57.54 56.6 56.1 72.6 70.86 70.79 74.27 74.9 73 78.4
08/06/2024 05:46:42 55.32 55.38 56.57 56.6 56.1 72.6 70.04 70.85 73.97 74.9 73 78.4
08/06/2024 05:46:43 55.56 55.59 56.05 56.6 56.1 72.6 70.37 70.43 73.83 74.9 73 78.4
08/06/2024 05:46:44 55.14 55.56 55.87 56.6 56.1 72.6 70.16 70.63 73.3 74.9 73 78.4
08/06/2024 05:46:45 55.4 55.43 55.84 56.6 56.1 72.6 70.44 70.42 72.78 74.9 73 78.4
08/06/2024 05:46:46 55.29 55.45 55.84 56.6 56 72.6 70.27 70.47 71.33 74.9 73 78.4
08/06/2024 05:46:47 55.26 55.36 55.84 56.6 56 72.6 71.39 71.18 71.18 74.9 73 78.4
08/06/2024 05:46:48 55.29 55.4 55.84 56.6 56 72.6 71.28 71.58 71.58 74.9 73 78.4
08/06/2024 05:46:49 55.23 55.38 55.84 56.6 56 72.6 69.34 71.07 71.58 74.9 73 78.4
08/06/2024 05:46:50 55.4 55.39 55.84 56.6 56 72.6 69.51 69.97 71.58 74.9 73 78.4
08/06/2024 05:46:51 55 55.39 55.84 56.6 56 72.6 68.62 69.76 71.58 74.9 73 78.4
08/06/2024 05:46:52 54.62 55.11 55.84 56.6 56 72.6 68.63 69.09 71.58 74.9 73 78.4
08/06/2024 05:46:53 54.89 55.07 55.84 56.6 56 72.6 69.08 69.08 71.58 74.9 73 78.4
08/06/2024 05:46:54 54.94 55.04 55.84 56.6 56 72.6 69.05 69.26 71.58 74.9 72.9 78.4
08/06/2024 05:46:55 54.95 55.01 55.84 56.6 55.9 72.6 69.37 69.39 71.58 74.9 72.9 78.4
08/06/2024 05:46:56 54.97 55.05 55.84 56.6 55.9 72.6 69.3 69.36 71.58 74.9 72.9 78.4
08/06/2024 05:46:57 54.84 55 55.84 56.6 55.9 72.6 69.31 69.45 71.58 74.8 72.9 78.4
08/06/2024 05:46:58 54.7 54.98 55.84 56.6 55.9 72.6 69.67 69.57 71.58 74.8 72.9 78.4
08/06/2024 05:46:59 54.83 54.83 55.84 56.6 55.9 72.6 69.24 69.6 71.58 74.7 72.9 78.4
08/06/2024 05:47:00 54.49 54.82 55.84 56.5 55.9 72.6 68.97 69.4 71.58 74.5 72.9 78.4
08/06/2024 05:47:01 54.62 54.66 55.84 56.5 55.9 72.6 69.97 69.72 71.58 74.4 72.9 78.4
08/06/2024 05:47:02 56.07 55.7 55.84 56.4 55.9 72.6 70.2 70.1 71.58 74.2 72.9 78.4
08/06/2024 05:47:03 54.94 55.79 55.84 56.4 55.9 72.6 71.79 71.71 71.71 74.1 72.9 78.4
08/06/2024 05:47:04 54.9 55.22 55.84 56.4 55.9 72.6 69.21 70.85 71.71 73.9 72.9 78.4
08/06/2024 05:47:05 54.62 55 55.84 56.4 55.9 72.6 69.73 70.12 71.71 73.9 72.9 78.4
08/06/2024 05:47:06 55.1 55 55.79 56.4 55.9 72.6 71 70.8 71.71 73.9 72.9 78.4
08/06/2024 05:47:07 55.97 55.73 55.79 56.4 55.9 72.6 72.47 72.13 72.13 73.9 72.9 78.4
08/06/2024 05:47:08 56.17 56.08 56.08 56.4 55.9 72.6 74.26 73.84 73.84 73.9 72.9 78.4
08/06/2024 05:47:09 55.7 56.1 56.1 56.3 55.9 72.6 72.44 74.29 74.29 73.9 72.9 78.4
08/06/2024 05:47:10 56.47 56.3 56.3 56.4 55.9 72.6 72.8 73.23 74.29 73.9 72.9 78.4
08/06/2024 05:47:11 56.13 56.42 56.42 56.4 55.9 72.6 72.12 73.19 74.29 73.9 72.9 78.4
08/06/2024 05:47:12 55.28 56.14 56.42 56.4 55.9 72.6 72.06 73.05 74.29 73.9 72.9 78.4
08/06/2024 05:47:13 55.09 55.57 56.42 56.4 55.9 72.6 69.62 71.72 74.29 73.9 72.9 78.4
08/06/2024 05:47:14 54.55 55.25 56.42 56.4 55.9 72.6 69.55 70.59 74.29 73.9 72.9 78.4
08/06/2024 05:47:15 54.23 54.91 56.42 56.4 55.9 72.6 68.66 69.98 74.29 73.9 72.9 78.4
08/06/2024 05:47:16 55.06 54.9 56.42 56.4 55.9 72.6 69.28 69.45 74.29 73.9 72.9 78.4
08/06/2024 05:47:17 55.02 55.05 56.42 56.4 55.9 72.6 69.57 69.53 74.29 73.9 72.9 78.4
08/06/2024 05:47:18 55.25 55.16 56.42 56.4 55.9 72.6 69.69 69.68 74.29 73.9 72.9 78.4
08/06/2024 05:47:19 54.46 55.17 56.42 56.4 55.9 72.6 68.96 69.59 74.29 73.9 72.9 78.4
08/06/2024 05:47:20 54.98 54.96 56.42 56.3 55.9 72.6 69.34 69.43 74.29 73.9 72.9 78.4
08/06/2024 05:47:21 54.4 54.95 56.42 56.3 55.9 72.6 70.3 70.02 74.29 73.9 72.9 78.4
08/06/2024 05:47:22 54.79 54.82 56.42 56.3 55.9 72.6 70.11 70.33 74.29 73.9 72.9 78.4
08/06/2024 05:47:23 54.67 54.75 56.42 56.3 55.9 72.6 69.23 70.01 74.29 73.9 72.9 78.4
08/06/2024 05:47:24 54.93 54.9 56.42 56.3 55.9 72.6 70.63 70.36 74.29 73.9 72.9 78.4
08/06/2024 05:47:25 54.71 54.94 56.42 56.3 55.9 72.6 70.68 70.61 74.29 73.9 72.8 78.4
08/06/2024 05:47:26 55.68 55.44 56.42 56.3 55.9 72.6 71.68 71.54 74.29 73.9 72.8 78.4
08/06/2024 05:47:27 56.09 55.86 56.42 56.3 55.9 72.6 72.72 72.4 74.29 73.9 72.8 78.4
08/06/2024 05:47:28 56.52 56.32 56.42 56.3 55.9 72.6 71.84 72.54 74.29 73.9 72.8 78.4
08/06/2024 05:47:29 56.08 56.35 56.42 56.3 55.9 72.6 70.64 72.04 74.29 73.9 72.8 78.4
08/06/2024 05:47:30 55.81 56.27 56.42 56.4 55.9 72.6 71.05 71.3 74.29 73.9 72.8 78.4
08/06/2024 05:47:31 55.07 55.91 56.42 56.3 55.9 72.6 70.12 71.05 74.29 73.9 72.8 78.4
08/06/2024 05:47:32 55.05 55.37 56.42 56.4 55.9 72.6 68.81 70.51 74.29 73.9 72.8 78.4
08/06/2024 05:47:33 55.38 55.4 56.42 56.4 55.9 72.6 69.99 69.95 74.29 73.9 72.8 78.4
08/06/2024 05:47:34 55.46 55.46 56.42 56.4 55.9 72.6 70.31 70.35 74.29 73.9 72.8 78.4
08/06/2024 05:47:35 55.39 55.49 56.42 56.4 55.9 72.6 70.7 70.63 74.29 73.9 72.8 78.4
08/06/2024 05:47:36 55.47 55.54 56.42 56.4 55.9 72.6 71.11 71.04 74.29 73.9 72.8 78.4
08/06/2024 05:47:37 54.89 55.42 56.42 56.3 55.9 72.6 71.26 71.62 74.29 73.9 72.8 78.4
08/06/2024 05:47:38 54.63 55.1 56.42 56.3 55.9 72.6 69.26 71.1 74.29 73.9 72.8 78.4
08/06/2024 05:47:39 55.29 55.15 56.42 56.3 55.9 72.6 71.07 70.83 73.23 73.9 72.8 78.4
08/06/2024 05:47:40 54.69 55.09 56.42 56.3 55.9 72.6 69.95 70.7 73.19 73.9 72.8 78.4
08/06/2024 05:47:41 55.25 55.19 56.35 56.3 55.9 72.6 71.29 71.19 73.05 73.9 72.8 78.4
08/06/2024 05:47:42 55.08 55.32 56.35 56.3 55.9 72.6 69.64 71.11 72.54 73.9 72.8 78.4
08/06/2024 05:47:43 54.83 55.06 56.35 56.3 55.8 72.6 69.53 70.17 72.54 73.9 72.8 78.4
08/06/2024 05:47:44 54.48 55 56.35 56.3 55.8 72.6 69.13 69.84 72.54 73.9 72.8 78.4
08/06/2024 05:47:45 54.84 54.85 56.35 56.3 55.8 72.6 69.54 69.58 72.54 73.9 72.8 78.4
08/06/2024 05:47:46 54.64 54.89 56.35 56.3 55.8 72.6 68.57 69.58 72.54 73.9 72.8 78.4
08/06/2024 05:47:47 54.92 54.92 56.35 56.3 55.8 72.6 69.17 69.36 72.54 73.9 72.8 78.4
08/06/2024 05:47:48 56.4 56.06 56.35 56.3 55.8 72.6 71.95 71.33 72.54 73.9 72.8 78.4
08/06/2024 05:47:49 55.24 56.12 56.35 56.3 55.8 72.6 71.38 71.52 72.54 73.9 72.8 78.4
08/06/2024 05:47:50 54.95 55.57 56.35 56.3 55.8 72.6 69.64 71.34 72.54 73.9 72.8 78.4
08/06/2024 05:47:51 55.45 55.42 56.35 56.3 55.8 72.6 70.48 70.54 72.54 73.9 72.8 78.4
08/06/2024 05:47:52 55.47 55.5 56.35 56.3 55.8 72.6 69.62 70.53 72.54 73.9 72.7 78.4
08/06/2024 05:47:53 55.11 55.44 56.35 56.3 55.8 72.6 69.65 70 72.54 73.9 72.7 78.4
08/06/2024 05:47:54 55.31 55.36 56.35 56.3 55.8 72.6 69.1 69.8 72.54 73.9 72.7 78.4
08/06/2024 05:47:55 56.58 56.25 56.35 56.4 55.8 72.6 70.03 69.95 72.54 73.9 72.7 78.4
08/06/2024 05:47:56 57.07 56.91 56.91 56.4 55.8 72.6 70.17 70.27 72.54 73.9 72.7 78.4
08/06/2024 05:47:57 58.03 57.62 57.62 56.4 55.8 72.6 70.8 70.71 72.54 73.9 72.7 78.4
08/06/2024 05:47:58 56.61 57.72 57.72 56.4 55.8 72.6 70.75 70.84 72.04 73.9 72.7 78.4
08/06/2024 05:47:59 55.51 56.93 57.72 56.4 55.8 72.6 70.53 70.79 71.62 73.9 72.7 78.4
08/06/2024 05:48:00 55.97 56.15 57.72 56.4 55.8 72.6 70.92 70.96 71.62 73.8 72.7 78.4
08/06/2024 05:48:01 55.56 56.07 57.72 56.4 55.8 72.6 70.69 71.04 71.62 73.8 72.7 78.4
08/06/2024 05:48:02 56.7 56.44 57.72 56.4 55.8 72.6 71.73 71.55 71.62 73.8 72.7 78.4
08/06/2024 05:48:03 56.64 56.65 57.72 56.4 55.8 72.6 71.22 71.56 71.62 73.8 72.7 78.4
08/06/2024 05:48:04 60.64 59.75 59.75 56.4 55.8 72.6 73.29 72.74 72.74 73.8 72.7 78.4
08/06/2024 05:48:05 63.71 62.68 62.68 56.5 55.8 72.6 74.81 74.18 74.18 73.8 72.7 78.4
08/06/2024 05:48:06 66.14 65.17 65.17 56.6 55.9 72.6 77.72 76.8 76.8 73.7 72.7 78.4
08/06/2024 05:48:07 63.31 65.2 65.2 56.6 55.9 72.6 76.23 77.1 77.1 73.6 72.7 78.4
08/06/2024 05:48:08 61.41 63.95 65.2 56.6 55.9 72.6 73.78 76.29 77.1 73.4 72.7 78.4
08/06/2024 05:48:09 59.11 62.46 65.2 56.5 55.9 72.6 72.54 74.82 77.1 73.1 72.7 78.4
08/06/2024 05:48:10 57.39 60.63 65.2 56.5 55.9 72.6 72.35 73.57 77.1 72.8 72.7 78.4
08/06/2024 05:48:11 59.27 59.41 65.2 56.3 55.9 72.6 71.4 72.88 77.1 72.3 72.7 78.4
08/06/2024 05:48:12 57.1 59.35 65.2 56.2 55.9 72.6 70.95 72.13 77.1 71.8 72.7 78.4
08/06/2024 05:48:13 56.11 58.15 65.2 56.1 55.9 72.6 71.06 71.64 77.1 71.4 72.7 78.4
08/06/2024 05:48:14 57.39 57.48 65.2 56 55.9 72.6 70.93 71.5 77.1 71.1 72.7 78.4
08/06/2024 05:48:15 56.07 57.08 65.2 56 56 72.6 69.83 71.05 77.1 71.1 72.7 78.4
08/06/2024 05:48:16 57.48 57.24 65.2 56 56 72.6 70.27 70.45 77.1 70.9 72.7 78.4
08/06/2024 05:48:17 58.61 58.12 65.2 56 56 72.6 71.32 70.96 77.1 70.9 72.7 78.4
08/06/2024 05:48:18 58.37 58.35 65.2 56 56 72.6 71.1 71.25 77.1 70.9 72.7 78.4
08/06/2024 05:48:19 57.23 58.28 65.2 56 56 72.6 69.83 70.95 77.1 70.9 72.7 78.4
08/06/2024 05:48:20 56.07 57.53 65.2 56 56 72.6 69.61 70.19 77.1 70.9 72.7 78.4
08/06/2024 05:48:21 55.94 56.67 65.2 56 56 72.6 69.42 69.9 77.1 70.9 72.7 78.4
08/06/2024 05:48:22 55.18 56.25 65.2 56 56 72.6 70.22 70.25 77.1 70.9 72.7 78.4
08/06/2024 05:48:23 55.28 55.72 65.2 56 56 72.6 71.07 70.85 77.1 70.9 72.7 78.4
08/06/2024 05:48:24 55.29 55.53 65.2 56 56 72.6 70.43 70.89 77.1 70.8 72.7 78.4
08/06/2024 05:48:25 55.61 55.62 65.2 56 56 72.6 71.98 71.82 77.1 70.9 72.7 78.4
08/06/2024 05:48:26 55.26 55.52 65.2 56 56 72.6 71.2 71.69 77.1 70.9 72.7 78.4
08/06/2024 05:48:27 56.97 56.6 65.2 56 56 72.6 73.99 73.57 77.1 70.9 72.7 78.4
08/06/2024 05:48:28 57.12 56.97 65.2 56 56 72.6 73.5 74.11 77.1 70.9 72.7 78.4
08/06/2024 05:48:29 56.81 57.01 65.2 56 56 72.6 72.28 73.26 77.1 70.9 72.7 78.4
08/06/2024 05:48:30 56.54 56.83 65.2 56.1 56 72.6 73.17 73.18 77.1 70.9 72.7 78.4
08/06/2024 05:48:31 55.85 56.65 65.2 56.1 56 72.6 69.6 72.88 77.1 70.9 72.7 78.4
08/06/2024 05:48:32 55.33 56.16 65.2 56.1 56 72.6 69.87 71.1 77.1 70.9 72.7 78.4
08/06/2024 05:48:33 55.17 55.64 65.2 56.1 56 72.6 70.36 70.53 77.1 70.9 72.7 78.4
08/06/2024 05:48:34 54.77 55.41 65.2 56.1 56 72.6 68.84 70.31 77.1 70.9 72.7 78.4
08/06/2024 05:48:35 55.12 55.12 65.2 56.1 56 72.6 69.68 69.7 77.1 70.9 72.7 78.4
08/06/2024 05:48:36 55.16 55.18 65.2 56.1 56 72.6 69.53 69.94 77.1 70.9 72.7 78.4
08/06/2024 05:48:37 54.68 55.16 63.95 56 56 72.6 69.51 69.56 76.29 70.9 72.7 78.4
08/06/2024 05:48:38 55.31 55.15 62.46 56 56 72.6 69.54 69.95 74.82 70.9 72.7 78.4
08/06/2024 05:48:39 56.13 55.86 60.63 56 56 72.6 70.11 70 74.11 70.9 72.7 78.4
08/06/2024 05:48:40 57.09 56.76 59.41 56.1 56 72.6 72.9 72.32 74.11 70.9 72.7 78.4
08/06/2024 05:48:41 56.69 56.82 59.35 56.1 56 72.6 72 72.22 74.11 70.9 72.7 78.4
08/06/2024 05:48:42 55.56 56.68 58.35 56.1 56 72.6 70.08 72.04 74.11 70.9 72.7 78.4
08/06/2024 05:48:43 55.26 56.01 58.35 56.1 56 72.6 69.29 70.79 74.11 70.9 72.7 78.4
08/06/2024 05:48:44 54.84 55.54 58.35 56.1 56 72.6 68.94 69.79 74.11 70.9 72.7 78.4
08/06/2024 05:48:45 54.84 55.25 58.35 56.1 56 72.6 68.68 69.41 74.11 70.9 72.7 78.4
08/06/2024 05:48:46 54.68 54.92 58.35 56.1 56 72.6 69.32 69.36 74.11 70.9 72.7 78.4
08/06/2024 05:48:47 55.41 55.22 58.35 56.1 56 72.6 70.28 69.99 74.11 70.9 72.7 78.4
08/06/2024 05:48:48 54.7 55.23 58.28 56.1 56 72.6 68.48 70.04 74.11 70.9 72.7 78.4
08/06/2024 05:48:49 55.84 55.69 57.53 56.1 56 72.6 70.36 70.26 74.11 70.9 72.7 78.4
08/06/2024 05:48:50 55.61 55.87 57.01 56.1 56 72.6 72.11 71.79 74.11 70.9 72.7 78.4
08/06/2024 05:48:51 54.91 55.57 57.01 56.1 56 72.6 69.33 71.22 74.11 70.9 72.7 78.4
08/06/2024 05:48:52 54.34 55.22 57.01 56.1 56 72.6 68.7 70.19 74.11 70.9 72.7 78.4
08/06/2024 05:48:53 54.75 54.78 57.01 56.1 56 72.6 68.93 69.36 74.11 70.9 72.7 78.4
08/06/2024 05:48:54 54.95 54.9 57.01 56.1 56 72.6 68.98 69.2 74.11 70.9 72.7 78.4
08/06/2024 05:48:55 54.93 55.02 57.01 56.1 56 72.6 68.88 69.01 74.11 70.9 72.7 78.4
08/06/2024 05:48:56 54.95 55.04 57.01 56.1 56 72.6 68.68 68.97 74.11 70.9 72.7 78.4
08/06/2024 05:48:57 54.38 55.02 57.01 56.1 56 72.6 68.38 68.93 74.11 70.9 72.7 78.4
08/06/2024 05:48:58 54.81 54.81 57.01 56.1 56 72.6 69.07 68.99 73.26 70.9 72.7 78.4
08/06/2024 05:48:59 54.71 54.84 56.83 56.1 56 72.6 68.79 69 73.18 70.9 72.7 78.4
08/06/2024 05:49:00 54.64 54.79 56.82 56.1 56 72.6 68.77 68.96 72.88 70.9 72.7 78.4
08/06/2024 05:49:01 54.63 54.75 56.82 56.1 56 72.6 68.75 68.94 72.32 70.9 72.7 78.4
08/06/2024 05:49:02 55.09 55.08 56.82 56.1 56 72.6 69.16 69.18 72.32 70.9 72.7 78.4
08/06/2024 05:49:03 54.44 54.93 56.82 56.1 56 72.6 68.75 69.16 72.32 70.9 72.7 78.4
08/06/2024 05:49:04 55.03 54.96 56.82 56.1 56 72.6 69.44 69.28 72.32 70.9 72.7 78.4
08/06/2024 05:49:05 54.84 54.95 56.82 56.1 56 72.6 69.59 69.58 72.32 70.9 72.7 78.4
08/06/2024 05:49:06 55 55.03 56.82 56.1 56 72.6 69.77 69.83 72.32 70.9 72.7 78.4
08/06/2024 05:49:07 54.8 55.07 56.82 56.1 56 72.6 69.73 69.81 72.32 70.9 72.7 78.4
08/06/2024 05:49:08 54.92 54.97 56.82 56.1 56 72.6 70.62 70.46 72.32 71 72.7 78.4
08/06/2024 05:49:09 54.78 55.02 56.82 56.1 56 72.6 69.8 70.27 72.32 71 72.7 78.4
08/06/2024 05:49:10 54.85 54.91 56.82 56.1 56 72.6 68.66 69.98 72.22 71 72.7 78.4
08/06/2024 05:49:11 54.86 54.97 56.68 56.1 56 72.6 69.12 69.36 72.04 71 72.7 78.4
08/06/2024 05:49:12 54.63 54.88 56.01 56.1 56 72.6 68.71 69.24 71.79 71 72.7 78.4
08/06/2024 05:49:13 55.12 55.05 55.87 56.1 56 72.6 69.45 69.32 71.79 71 72.7 78.4
08/06/2024 05:49:14 55.04 55.19 55.87 56.1 56 72.6 69.24 69.43 71.79 71 72.7 78.4
08/06/2024 05:49:15 54.62 54.98 55.87 56.1 56 72.6 69.69 69.56 71.79 71 72.7 78.4
08/06/2024 05:49:16 54.73 54.89 55.87 56.1 56 72.6 68.48 69.57 71.79 71 72.7 78.4
08/06/2024 05:49:17 54.84 54.98 55.87 56.1 56 72.6 68.78 69.17 71.79 71 72.7 78.4
08/06/2024 05:49:18 54.5 54.9 55.87 56.1 56 72.6 68.74 69 71.79 71 72.7 78.4
08/06/2024 05:49:19 54.42 54.66 55.87 56.1 56 72.6 68.31 68.75 71.79 71 72.7 78.4
08/06/2024 05:49:20 54.86 54.75 55.57 56.1 56 72.6 68.94 68.82 71.22 70.9 72.7 78.4
08/06/2024 05:49:21 54.54 54.78 55.22 56.1 56 72.6 69.22 69.1 70.46 70.9 72.7 78.4
08/06/2024 05:49:22 55.04 54.98 55.19 56.1 56 72.6 69.57 69.49 70.46 70.9 72.7 78.4
08/06/2024 05:49:23 55.21 55.15 55.19 56.1 56 72.6 70.04 69.87 70.46 70.9 72.7 78.4
08/06/2024 05:49:24 54.63 55.11 55.19 56.1 56 72.6 69.51 69.88 70.46 70.9 72.7 78.4
08/06/2024 05:49:25 54.74 54.91 55.19 56.1 56 72.5 69.22 69.78 70.46 70.9 72.7 78.4
08/06/2024 05:49:26 55.45 55.32 55.32 56.1 56 72.5 70.76 70.56 70.56 70.9 72.7 78.4
08/06/2024 05:49:27 56.28 56 56 56.1 56 72.5 71.12 71.04 71.04 70.9 72.7 78.4
08/06/2024 05:49:28 55.95 56.02 56.02 56.1 56 72.5 71.33 71.25 71.25 70.9 72.7 78.4
08/06/2024 05:49:29 57.79 57.32 57.32 56.1 56 72.5 71.36 71.62 71.62 70.9 72.7 78.4
08/06/2024 05:49:30 59.02 58.53 58.53 56.1 56 72.5 71.24 71.34 71.62 70.9 72.7 78.4
08/06/2024 05:49:31 57.98 58.67 58.67 56.1 56 72.5 71.37 71.65 71.65 71 72.7 78.4
08/06/2024 05:49:32 56.04 58.05 58.67 56.1 56 72.5 70.19 71.17 71.65 71 72.7 78.4
08/06/2024 05:49:33 55.45 56.88 58.67 56.1 56 72.5 71.72 71.72 71.72 71 72.7 78.4
08/06/2024 05:49:34 55.88 56.01 58.67 56.1 56 72.5 71.86 71.71 71.72 71 72.7 78.4
08/06/2024 05:49:35 55.66 56.03 58.67 56.1 56 72.5 72.15 72.12 72.12 71 72.7 78.4
08/06/2024 05:49:36 55.54 55.77 58.67 56.1 56 72.5 72.37 72.6 72.6 71 72.7 78.4
08/06/2024 05:49:37 54.94 55.64 58.67 56.1 56 72.5 70.15 72.11 72.6 71 72.7 78.4
08/06/2024 05:49:38 55.07 55.34 58.67 56.1 56 72.5 69.89 71.01 72.6 71 72.7 78.4
08/06/2024 05:49:39 55.02 55.13 58.67 56.1 56 72.5 70.65 70.64 72.6 71 72.7 78.4
08/06/2024 05:49:40 55.63 55.43 58.67 56.1 56 72.5 70.96 70.96 72.6 71 72.7 78.4
08/06/2024 05:49:41 55.75 55.7 58.67 56.1 56 72.5 70.44 70.72 72.6 71 72.7 78.4
08/06/2024 05:49:42 56.07 55.97 58.67 56.2 56 72.5 71.38 71.29 72.6 71 72.7 78.4
08/06/2024 05:49:43 55.94 56.07 58.67 56.2 56 72.5 70.31 71.2 72.6 71 72.7 78.4
08/06/2024 05:49:44 55.03 55.95 58.67 56.2 56 72.5 70.18 70.63 72.6 71 72.7 78.4
08/06/2024 05:49:45 54.96 55.51 58.67 56.2 56 72.5 69.89 70.41 72.6 71 72.7 78.4
08/06/2024 05:49:46 54.71 55.06 58.67 56.2 56 72.5 68.7 70.05 72.6 71 72.7 78.4
08/06/2024 05:49:47 54.85 54.91 58.67 56.2 56 72.5 69.72 69.6 72.6 71 72.7 78.4
08/06/2024 05:49:48 54.78 54.92 58.67 56.2 56 72.5 69.6 69.65 72.6 71 72.7 78.4
08/06/2024 05:49:49 54.88 54.95 58.67 56.2 56 72.5 69.69 69.76 72.6 71 72.7 78.4
08/06/2024 05:49:50 54.77 54.91 58.67 56.2 56 72.5 69.17 69.77 72.6 71 72.7 78.4
08/06/2024 05:49:51 54.42 54.83 58.67 56.2 56 72.5 69.55 69.6 72.6 71 72.6 78.4
08/06/2024 05:49:52 55.18 54.96 58.67 56.2 56 72.5 70.66 70.36 72.6 71 72.6 78.4
08/06/2024 05:49:53 54.52 55 58.67 56.2 56 72.5 69.59 70.37 72.6 71 72.6 78.4
08/06/2024 05:49:54 54.96 54.94 58.67 56.2 56 72.5 70.15 70.1 72.6 71 72.6 78.4
08/06/2024 05:49:55 54.93 54.97 58.67 56.1 56 72.5 70.66 70.63 72.6 71 72.6 78.4
08/06/2024 05:49:56 55.68 55.45 58.67 56.1 56 72.5 70.91 70.84 72.6 71 72.6 78.4
08/06/2024 05:49:57 55.4 55.5 58.67 56.1 56 72.5 70.23 70.79 72.6 71 72.6 78.4
08/06/2024 05:49:58 55.82 55.78 58.67 56.1 56 72.5 71.38 71.12 72.6 71 72.7 78.4
08/06/2024 05:49:59 55.56 55.8 58.67 56.1 56 72.5 72.45 72.26 72.6 71 72.7 78.4
08/06/2024 05:50:00 55.19 55.56 58.67 56.1 56 72.5 71.31 71.92 72.6 71 72.7 78.4
08/06/2024 05:50:01 56.48 56.14 58.05 56.1 56 72.5 73.12 72.71 72.71 71 72.7 78.4
08/06/2024 05:50:02 55.31 56.05 56.88 56.1 56 72.5 71.01 72.5 72.71 71 72.7 78.4
08/06/2024 05:50:03 55.02 55.63 56.14 56.1 56 72.5 69.82 71.72 72.71 71.1 72.7 78.4
08/06/2024 05:50:04 55.21 55.37 56.14 56.1 56 72.5 72.8 72.44 72.71 71.1 72.7 78.4
08/06/2024 05:50:05 56.17 55.88 56.14 56.1 56 72.5 74.6 73.87 73.87 71.1 72.7 78.4
08/06/2024 05:50:06 55.32 55.88 56.14 56.1 56 72.5 72.66 74.11 74.11 71.1 72.7 78.4
08/06/2024 05:50:07 55.69 55.66 56.14 56.1 55.9 72.5 72.38 72.97 74.11 71.1 72.7 78.4
08/06/2024 05:50:08 55.75 55.82 56.14 56.1 55.9 72.5 71.74 72.72 74.11 71.1 72.7 78.4
08/06/2024 05:50:09 54.77 55.73 56.14 56.1 55.9 72.5 70.4 72.2 74.11 71.1 72.7 78.4
08/06/2024 05:50:10 54.76 55.21 56.14 56.1 55.9 72.5 69.31 71.07 74.11 71.1 72.7 78.4
08/06/2024 05:50:11 55.03 55.07 56.14 56.1 55.9 72.5 69.23 69.95 74.11 71.1 72.7 78.4
08/06/2024 05:50:12 54.65 54.92 56.14 56.1 55.9 72.5 69.57 69.74 74.11 71.1 72.7 78.4
08/06/2024 05:50:13 54.93 54.96 56.14 56.1 55.9 72.5 69.02 69.71 74.11 71.1 72.7 78.4
08/06/2024 05:50:14 54.92 55.11 56.14 56.1 55.9 72.5 69.22 69.45 74.11 71.1 72.7 78.4
08/06/2024 05:50:15 54.56 54.87 56.14 56.1 55.9 72.5 68.89 69.37 74.11 71.1 72.7 78.4
08/06/2024 05:50:16 54.85 54.96 56.14 56.1 55.9 72.5 68.84 69.08 74.11 71.1 72.7 78.3
08/06/2024 05:50:17 54.94 55.05 56.14 56.1 55.9 72.5 68.94 69.23 74.11 71.1 72.7 78.3
08/06/2024 05:50:18 54.42 54.91 56.14 56.1 55.9 72.5 68.59 68.99 74.11 71.1 72.7 78.3
08/06/2024 05:50:19 54.66 54.73 56.14 56.1 55.9 72.5 68.76 68.91 74.11 71.1 72.7 78.3
08/06/2024 05:50:20 54.55 54.69 56.14 56.1 55.9 72.5 68.45 68.7 74.11 71.1 72.6 78.3
08/06/2024 05:50:21 54.68 54.77 56.14 56.1 55.9 72.5 69.2 69.14 74.11 71.1 72.6 78.3
08/06/2024 05:50:22 55.16 55.14 56.14 56.1 55.9 72.5 68.88 69.15 74.11 71.1 72.6 78.3
08/06/2024 05:50:23 54.89 55.07 56.14 56.1 55.9 72.5 69.2 69.21 74.11 71.1 72.6 78.3
08/06/2024 05:50:24 54.91 55.03 56.14 56.1 55.9 72.5 69.89 69.67 74.11 71.1 72.6 78.3
08/06/2024 05:50:25 54.66 54.94 56.14 56.1 55.9 72.5 68.98 69.6 74.11 71.1 72.6 78.3
08/06/2024 05:50:26 54.96 54.91 56.14 56.1 55.9 72.5 69.13 69.27 74.11 71.1 72.6 78.3
08/06/2024 05:50:27 54.79 54.97 56.14 56.1 55.9 72.5 69.02 69.33 74.11 71.1 72.6 78.3
08/06/2024 05:50:28 55.02 55.06 56.14 56.1 55.9 72.5 68.67 69.04 74.11 71.1 72.6 78.3
08/06/2024 05:50:29 55.17 55.21 56.14 56.1 55.9 72.5 69.12 69.13 74.11 71.1 72.6 78.3
08/06/2024 05:50:30 54.77 55.08 56.14 56.1 55.9 72.5 68.82 69 74.11 71.1 72.6 78.3
08/06/2024 05:50:31 55.05 55.02 56.05 56.1 55.9 72.5 69.22 69.23 74.11 71.1 72.6 78.3
08/06/2024 05:50:32 54.61 55.02 55.88 56.1 55.9 72.5 69.13 69.37 74.11 71 72.6 78.3
08/06/2024 05:50:33 55.33 55.15 55.88 56.1 55.9 72.5 69.52 69.41 74.11 71 72.6 78.3
08/06/2024 05:50:34 55.35 55.3 55.88 56 55.9 72.5 70.1 69.89 74.11 71 72.6 78.3
08/06/2024 05:50:35 56.55 56.21 56.21 56 55.9 72.5 71.45 71.06 74.11 71 72.6 78.3
08/06/2024 05:50:36 56.58 56.69 56.69 56.1 55.9 72.5 71.57 71.66 72.97 71 72.6 78.3
08/06/2024 05:50:37 57.19 57 57 56.1 55.9 72.5 71.62 71.57 72.72 70.9 72.6 78.3
08/06/2024 05:50:38 56.73 57.01 57.01 56.1 55.9 72.5 73.8 73.51 73.51 71 72.6 78.3
08/06/2024 05:50:39 56.44 56.83 57.01 56.1 55.9 72.5 73.11 73.68 73.68 71 72.7 78.3
08/06/2024 05:50:40 56.17 56.61 57.01 56.1 55.9 72.5 72.04 73.11 73.68 71 72.7 78.3
08/06/2024 05:50:41 55.78 56.36 57.01 56.1 55.9 72.5 70.83 72.5 73.68 70.9 72.7 78.3
08/06/2024 05:50:42 55.53 55.97 57.01 56.1 55.9 72.5 71.18 71.5 73.68 70.9 72.7 78.3
08/06/2024 05:50:43 56.29 56.12 57.01 56.1 55.9 72.5 72.44 72.23 73.68 71 72.7 78.3
08/06/2024 05:50:44 59.14 58.4 58.4 56.1 56 72.5 76.42 75.57 75.57 71 72.7 78.3
08/06/2024 05:50:45 60.26 59.76 59.76 56.1 56 72.5 76.52 76.4 76.4 71 72.7 78.3
08/06/2024 05:50:46 57.07 59.69 59.76 56.1 56 72.5 72.51 76.24 76.4 71 72.7 78.3
08/06/2024 05:50:47 56.62 58.19 59.76 56.1 56 72.5 72.84 74.33 76.4 71.1 72.7 78.3
08/06/2024 05:50:48 56.69 57.29 59.76 56.1 56 72.5 71.63 73.6 76.4 71.1 72.7 78.3
08/06/2024 05:50:49 55.95 56.94 59.76 56.1 56 72.5 70.73 72.39 76.4 71.1 72.7 78.3
08/06/2024 05:50:50 55.29 56.32 59.76 56.1 56 72.5 70.32 71.52 76.4 71.1 72.7 78.3
08/06/2024 05:50:51 54.98 55.69 59.76 56.1 56 72.5 70.42 70.75 76.4 71.1 72.7 78.3
08/06/2024 05:50:52 55.5 55.48 59.76 56.1 56 72.5 71.2 71.13 76.4 71.1 72.7 78.3
08/06/2024 05:50:53 55.38 55.5 59.76 56.1 56 72.5 70.27 70.88 76.4 71.1 72.7 78.3
08/06/2024 05:50:54 55.31 55.42 59.76 56.1 56 72.5 70.09 70.52 76.4 71.1 72.7 78.3
08/06/2024 05:50:55 55.19 55.38 59.76 56.1 56 72.5 69.62 70.23 76.4 71.1 72.7 78.3
08/06/2024 05:50:56 55.13 55.37 59.76 56.1 56 72.5 69.96 70.12 76.4 71.1 72.7 78.3
08/06/2024 05:50:57 55.2 55.32 59.76 56.1 56 72.5 69.74 70.02 76.4 71 72.7 78.3
08/06/2024 05:50:58 54.78 55.19 59.76 56.1 56 72.5 69.85 69.91 76.4 71 72.7 78.3
08/06/2024 05:50:59 55.08 55.12 59.76 56.1 56 72.5 69.89 70.01 76.4 71 72.7 78.3
08/06/2024 05:51:00 55.32 55.35 59.76 56.1 56 72.5 71.12 70.69 76.4 71 72.7 78.3
08/06/2024 05:51:01 55.86 55.67 59.76 56.1 56 72.5 71.62 71.43 76.4 71 72.7 78.3
08/06/2024 05:51:02 55.99 55.9 59.76 56.1 56 72.5 73.37 72.86 76.4 71 72.7 78.3
08/06/2024 05:51:03 56.15 56.12 59.76 56.1 56 72.5 72.59 73.09 76.4 71 72.7 78.3
08/06/2024 05:51:04 56.44 56.39 59.76 56 56 72.5 72.48 72.77 76.4 71 72.7 78.3
08/06/2024 05:51:05 56.56 56.57 59.76 56 56 72.5 73.15 73.06 76.4 70.9 72.7 78.3
08/06/2024 05:51:06 57.24 57.07 59.76 56 56 72.5 73.11 73.26 76.4 70.9 72.7 78.3
08/06/2024 05:51:07 58.72 58.24 59.76 56 56 72.5 75.49 74.92 76.4 70.9 72.7 78.3
08/06/2024 05:51:08 57.27 58.15 59.76 56 56 72.5 71.23 74.45 76.4 70.9 72.7 78.3
08/06/2024 05:51:09 56.11 57.61 59.76 56 56 72.5 72.13 72.81 76.4 70.8 72.7 78.3
08/06/2024 05:51:10 55.65 56.66 59.76 56 56 72.5 71.82 72.23 76.4 70.8 72.7 78.3
08/06/2024 05:51:11 55.61 56.13 59.76 56 56 72.5 71.72 72.28 76.4 70.8 72.7 78.3
08/06/2024 05:51:12 55.91 56.03 59.76 56 56 72.5 71.46 72 76.4 70.8 72.7 78.3
08/06/2024 05:51:13 55.4 55.84 59.76 56 56 72.5 71.35 71.55 76.4 70.8 72.7 78.3
08/06/2024 05:51:14 55.46 55.71 59.76 56 56 72.5 70.58 71.64 76.4 70.8 72.7 78.3
08/06/2024 05:51:15 55.61 55.59 59.69 56 56 72.5 71.53 71.39 76.24 70.8 72.7 78.3
08/06/2024 05:51:16 55.58 55.69 58.24 56 56 72.5 70.82 71.48 74.92 70.8 72.7 78.3
08/06/2024 05:51:17 55.84 55.83 58.24 56 56 72.5 71.75 71.68 74.92 70.8 72.7 78.3
08/06/2024 05:51:18 55.58 55.83 58.24 56 56 72.5 71.22 71.74 74.92 70.8 72.7 78.3
08/06/2024 05:51:19 55.77 55.8 58.24 56 56 72.5 71.71 71.79 74.92 70.8 72.7 78.3
08/06/2024 05:51:20 55.63 55.92 58.24 56 56 72.5 71.4 71.79 74.92 70.8 72.7 78.3
08/06/2024 05:51:21 55.86 55.85 58.24 56 56 72.5 71.26 71.51 74.92 70.8 72.7 78.3
08/06/2024 05:51:22 55.62 55.78 58.24 56 56 72.5 72.2 72.1 74.92 70.8 72.7 78.3
08/06/2024 05:51:23 55.7 55.81 58.24 56 56 72.5 70.68 71.73 74.92 70.8 72.7 78.3
08/06/2024 05:51:24 55.75 55.82 58.24 56 56 72.5 72.55 72.31 74.92 70.8 72.7 78.3
08/06/2024 05:51:25 55.71 55.93 58.24 56 56 72.5 74.12 73.64 74.92 70.9 72.7 78.3
08/06/2024 05:51:26 55.49 55.74 58.24 56 56 72.5 71.62 73.37 74.92 70.9 72.7 78.3
08/06/2024 05:51:27 55.72 55.72 58.24 56 56 72.5 71.39 72.44 74.92 70.9 72.7 78.3
08/06/2024 05:51:28 55.75 55.84 58.24 56 56 72.5 73.31 72.95 74.92 70.9 72.7 78.3
08/06/2024 05:51:29 55.79 55.9 58.24 56 56 72.5 74.39 74.02 74.92 70.9 72.7 78.3
08/06/2024 05:51:30 55.7 55.82 58.24 56 56 72.5 72.75 73.82 74.92 70.9 72.7 78.3
08/06/2024 05:51:31 55.61 55.81 58.24 56 56 72.5 72.65 73.39 74.92 70.9 72.7 78.3
08/06/2024 05:51:32 55.32 55.68 58.24 56 56 72.5 72.08 72.71 74.92 70.9 72.7 78.3
08/06/2024 05:51:33 54.78 55.45 58.24 56 56 72.5 71.15 72.48 74.92 70.9 72.7 78.3
08/06/2024 05:51:34 55.03 55.17 58.24 56 56 72.5 70.85 71.74 74.92 70.9 72.7 78.3
08/06/2024 05:51:35 55.18 55.25 58.24 56 56 72.5 71.17 71.5 74.92 70.9 72.7 78.3
08/06/2024 05:51:36 55.19 55.28 58.24 56 56 72.5 71.58 71.54 74.92 71 72.7 78.3
08/06/2024 05:51:37 55.31 55.35 58.15 56 56 72.5 72.35 72.14 74.45 71 72.7 78.3
08/06/2024 05:51:38 55.64 55.58 57.61 56 56 72.5 73.6 73.16 74.02 71 72.7 78.3
08/06/2024 05:51:39 56.14 55.99 56.66 56 56 72.5 71.97 72.84 74.02 71 72.7 78.3
08/06/2024 05:51:40 55.99 56.16 56.16 56 56 72.5 73.44 73.25 74.02 71 72.7 78.3
08/06/2024 05:51:41 55.48 55.97 56.16 56 56 72.5 74.01 73.92 74.02 71 72.7 78.3
08/06/2024 05:51:42 55.01 55.66 56.16 56 56 72.5 70.72 73.63 74.02 71 72.7 78.3
08/06/2024 05:51:43 55.76 55.63 56.16 56 56 72.5 72.04 72.25 74.02 71 72.7 78.3
08/06/2024 05:51:44 55.12 55.57 56.16 56 56 72.5 71.77 72.49 74.02 71 72.7 78.3
08/06/2024 05:51:45 55.33 55.35 56.16 56 56 72.5 70.26 71.77 74.02 71 72.7 78.3
08/06/2024 05:51:46 55.34 55.43 56.16 56 56 72.5 69.62 70.82 74.02 71 72.7 78.3
08/06/2024 05:51:47 54.83 55.4 56.16 56 56 72.5 69.81 70.26 74.02 71 72.7 78.3
08/06/2024 05:51:48 54.91 55.11 56.16 56 56 72.5 69.93 70.09 74.02 71 72.7 78.2
08/06/2024 05:51:49 54.89 55.02 56.16 56 56 72.5 68.87 69.92 74.02 71 72.7 78.2
08/06/2024 05:51:50 54.89 55.02 56.16 56 56 72.5 69.71 69.78 74.02 71 72.7 78.2
08/06/2024 05:51:51 54.7 54.98 56.16 56 56 72.5 69.06 69.63 74.02 71 72.7 78.2
08/06/2024 05:51:52 54.58 54.79 56.16 56 56 72.5 69.47 69.43 74.02 71 72.7 78.2
08/06/2024 05:51:53 54.37 54.67 56.16 56 56 72.5 69 69.6 74.02 71 72.7 78.2
08/06/2024 05:51:54 54.6 54.65 56.16 56 56 72.5 68.84 69.09 74.02 71 72.7 78.2
08/06/2024 05:51:55 54.24 54.63 56.16 56 56 72.5 68.6 69.02 74.02 71 72.7 78.2
08/06/2024 05:51:56 54.21 54.42 56.16 56 56 72.5 68.3 68.87 74.02 71 72.7 78.2
08/06/2024 05:51:57 54.39 54.59 56.16 56 56 72.5 69.07 68.89 74.02 71 72.7 78.2
08/06/2024 05:51:58 54.61 54.55 56.16 56 56 72.5 68.91 69.01 74.02 71 72.7 78.2
08/06/2024 05:51:59 54.48 54.61 56.16 56 56 72.5 69.13 69.25 73.92 71 72.7 78.2
08/06/2024 05:52:00 54.7 54.68 56.16 56 56 72.5 68.59 69.22 73.92 71 72.7 78.2
08/06/2024 05:52:01 54.35 54.69 56.16 56 56 72.5 68.84 68.99 73.92 71 72.7 78.2
08/06/2024 05:52:02 54.44 54.59 56.16 56 56 72.5 68.73 68.9 73.92 71 72.7 78.2
08/06/2024 05:52:03 54.33 54.5 56.16 56 56 72.5 68.43 68.83 73.92 71 72.7 78.2
08/06/2024 05:52:04 54.37 54.54 56.16 56 56 72.5 68.95 69.09 73.92 71 72.7 78.2
08/06/2024 05:52:05 54.08 54.43 56.16 56 56 72.5 68.52 68.82 73.92 71 72.7 78.2
08/06/2024 05:52:06 54.77 54.66 56.16 56 56 72.5 69.01 69.03 73.92 71 72.7 78.2
08/06/2024 05:52:07 54.28 54.63 56.16 56 56 72.5 68.66 68.85 73.92 71 72.7 78.2
08/06/2024 05:52:08 54.81 54.81 56.16 56 56 72.5 68.45 68.96 73.92 70.9 72.7 78.2
08/06/2024 05:52:09 54.8 54.83 56.16 56 56 72.5 69.35 69.09 73.92 70.9 72.7 78.2
08/06/2024 05:52:10 54.73 54.86 55.97 55.9 56 72.5 69.59 69.49 73.92 70.9 72.7 78.2
08/06/2024 05:52:11 54.83 54.83 55.66 55.9 56 72.5 68.93 69.47 73.63 70.9 72.7 78.2
08/06/2024 05:52:12 54.76 55.08 55.63 55.9 56 72.5 69.39 69.51 72.49 70.9 72.7 78.2
08/06/2024 05:52:13 54.9 54.93 55.57 55.9 56 72.5 71.14 70.64 72.49 70.9 72.7 78.2
08/06/2024 05:52:14 54.86 55 55.43 55.9 56 72.5 70.73 70.87 71.77 70.9 72.7 78.2
08/06/2024 05:52:15 54.91 55.02 55.43 55.9 56 72.5 71.88 71.66 71.66 70.9 72.7 78.2
08/06/2024 05:52:16 55.06 55.13 55.4 55.9 56 72.5 72.17 71.98 71.98 70.9 72.7 78.2
08/06/2024 05:52:17 55.26 55.22 55.22 55.9 56 72.5 71.62 72.02 72.02 70.9 72.7 78.2
08/06/2024 05:52:18 55.04 55.24 55.24 55.9 56 72.5 71.17 72.08 72.08 70.9 72.7 78.2
08/06/2024 05:52:19 54.96 55.08 55.24 55.9 56 72.5 71.36 71.42 72.08 70.9 72.7 78.2
08/06/2024 05:52:20 55.66 55.49 55.49 55.9 56 72.5 72.32 72.13 72.13 71 72.7 78.2
08/06/2024 05:52:21 55.15 55.54 55.54 56 56 72.5 72.36 72.44 72.44 71 72.7 78.2
08/06/2024 05:52:22 54.85 55.24 55.54 56 56 72.5 72 72.24 72.44 71 72.7 78.2
08/06/2024 05:52:23 55.02 55.11 55.54 56 56 72.5 72.77 72.68 72.68 71 72.7 78.2
08/06/2024 05:52:24 54.91 55.1 55.54 56 56 72.5 70.72 72.53 72.68 71 72.7 78.1
08/06/2024 05:52:25 54.69 54.95 55.54 56 56 72.5 72.59 72.32 72.68 71 72.8 78.1
08/06/2024 05:52:26 54.99 54.98 55.54 55.9 56 72.5 70.94 72.15 72.68 71 72.8 78.1
08/06/2024 05:52:27 54.95 55.03 55.54 55.9 56 72.5 71 71.63 72.68 71 72.8 78.1
08/06/2024 05:52:28 55.45 55.41 55.54 55.9 56 72.5 71.18 71.23 72.68 71 72.8 78.1
08/06/2024 05:52:29 55.1 55.34 55.54 55.9 56 72.5 70.4 71.23 72.68 71 72.8 78.1
08/06/2024 05:52:30 54.84 55.26 55.54 55.9 56 72.5 69.96 70.83 72.68 71 72.8 78.1
08/06/2024 05:52:31 55.28 55.26 55.54 55.9 56 72.5 72.8 72.33 72.68 71 72.8 78.1
08/06/2024 05:52:32 55.94 55.8 55.8 55.9 56 72.5 73.22 72.94 72.94 71 72.8 78.1
08/06/2024 05:52:33 56.11 56.04 56.04 55.9 56 72.5 72.93 73.18 73.18 71 72.8 78.1
08/06/2024 05:52:34 55.68 56.04 56.04 55.9 56 72.5 71.99 72.91 73.18 71 72.8 78.1
08/06/2024 05:52:35 55.97 56.03 56.04 55.9 56 72.5 74.39 73.93 73.93 71 72.8 78.1
08/06/2024 05:52:36 55.23 55.99 56.04 55.9 56 72.5 74.77 75.03 75.03 71.1 72.8 78.1
08/06/2024 05:52:37 55.53 55.59 56.04 55.9 56 72.5 72.25 73.92 75.03 71.1 72.8 78.1
08/06/2024 05:52:38 55.09 55.54 56.04 55.9 56 72.5 71.49 73.11 75.03 71.1 72.8 78.1
08/06/2024 05:52:39 54.91 55.23 56.04 55.9 56 72.5 71.69 72.07 75.03 71.1 72.8 78.1
08/06/2024 05:52:40 55.32 55.32 56.04 55.9 56 72.5 73.27 73.27 75.03 71.1 72.8 78.1
08/06/2024 05:52:41 54.99 55.22 56.04 55.9 56 72.5 71 72.5 75.03 71.1 72.8 78.1
08/06/2024 05:52:42 55.53 55.44 56.04 55.9 56 72.5 74.14 73.39 75.03 71.1 72.8 78.1
08/06/2024 05:52:43 55.52 55.54 56.04 56 56 72.4 71.77 73.4 75.03 71.1 72.8 78.1
08/06/2024 05:52:44 55.49 55.58 56.04 56 56 72.4 73.58 73.34 75.03 71.1 72.8 78.1
08/06/2024 05:52:45 55.75 55.73 56.04 56 56 72.4 72.87 73.15 75.03 71.1 72.8 78.1
08/06/2024 05:52:46 56.21 56.11 56.11 56 56 72.4 73.09 73.31 75.03 71.1 72.8 78.1
08/06/2024 05:52:47 56.75 56.55 56.55 56 56 72.4 72.08 73.3 75.03 71.2 72.8 78.1
08/06/2024 05:52:48 57.12 56.94 56.94 56 56 72.4 73.13 73.03 75.03 71.2 72.8 78.1
08/06/2024 05:52:49 56.93 57.11 57.11 56 56 72.4 72.09 72.89 75.03 71.2 72.8 78.1
08/06/2024 05:52:50 55.88 56.91 57.11 56 56 72.4 70.66 72.4 75.03 71.2 72.8 78.1
08/06/2024 05:52:51 55.19 56.27 57.11 56 56 72.4 69.99 71.55 75.03 71.2 72.8 78.1
08/06/2024 05:52:52 55.05 55.61 57.11 56 56 72.4 69.95 70.56 75.03 71.2 72.8 78.1
08/06/2024 05:52:53 55.51 55.5 57.11 56 56 72.4 73.12 72.18 75.03 71.2 72.8 78.1
08/06/2024 05:52:54 54.96 55.4 57.11 56 56 72.4 70.27 72.15 75.03 71.2 72.8 78.1
08/06/2024 05:52:55 54.85 55.2 57.11 56 56 72.4 69.12 71.07 75.03 71.2 72.8 78.1
08/06/2024 05:52:56 54.52 54.98 57.11 56 56 72.4 69.23 69.95 75.03 71.2 72.8 78.1
08/06/2024 05:52:57 54.63 54.82 57.11 55.9 56 72.4 69.58 69.81 75.03 71.2 72.8 78.1
08/06/2024 05:52:58 54.73 54.76 57.11 55.9 56 72.4 68.73 69.49 75.03 71.2 72.8 78.1
08/06/2024 05:52:59 54.65 54.89 57.11 55.9 56 72.4 68.86 69.16 75.03 71.2 72.8 78.1
08/06/2024 05:53:00 54.46 54.67 57.11 55.9 56 72.4 68.73 69.24 75.03 71.2 72.8 78.1
08/06/2024 05:53:01 54.68 54.72 57.11 55.9 56 72.4 68.48 68.77 75.03 71.2 72.8 78.1
08/06/2024 05:53:02 54.22 54.76 57.11 55.9 56 72.4 68 68.63 75.03 71.1 72.8 78.1
08/06/2024 05:53:03 54.3 54.38 57.11 55.9 56 72.4 67.94 68.21 75.03 71.1 72.8 78.1
08/06/2024 05:53:04 54.63 54.7 57.11 55.9 56 72.4 68.06 68.21 75.03 71.1 72.8 78.1
08/06/2024 05:53:05 54.83 54.76 57.11 55.8 56 72.4 68.72 68.53 75.03 71.1 72.8 78.1
08/06/2024 05:53:06 54.58 54.86 57.11 55.7 56 72.4 68.06 68.53 73.92 71 72.8 78.1
08/06/2024 05:53:07 54.34 54.77 57.11 55.6 56 72.4 68.09 68.41 73.4 71 72.8 78.1
08/06/2024 05:53:08 54.76 54.66 57.11 55.5 56 72.4 68.12 68.23 73.4 71 72.8 78.1
08/06/2024 05:53:09 54.69 54.76 57.11 55.5 56 72.4 71.66 70.89 73.4 71 72.8 78.1
08/06/2024 05:53:10 55.15 55.01 57.11 55.5 56 72.4 72.87 72.27 73.4 71 72.8 78.1
08/06/2024 05:53:11 54.98 55.11 57.11 55.5 56 72.4 72.99 72.81 73.4 71 72.8 78.1
08/06/2024 05:53:12 55.34 55.28 57.11 55.5 56 72.4 73.32 73.15 73.4 71 72.8 78.1
08/06/2024 05:53:13 56.4 56 57.11 55.5 56 72.4 73.55 73.51 73.51 71 72.8 78.1
08/06/2024 05:53:14 56.83 56.59 57.11 55.5 56 72.4 73.77 73.72 73.72 71 72.8 78.1
08/06/2024 05:53:15 56.95 56.83 57.11 55.5 56 72.4 73.47 73.78 73.78 71 72.8 78.1
08/06/2024 05:53:16 56.87 56.87 57.11 55.5 56 72.4 73.39 73.55 73.78 71 72.8 78.1
08/06/2024 05:53:17 56.85 56.97 57.11 55.5 56 72.4 73.28 73.61 73.78 71 72.8 78.1
08/06/2024 05:53:18 57.15 57.13 57.13 55.5 56 72.4 73.97 73.82 73.82 71.1 72.8 78.1
08/06/2024 05:53:19 57.18 57.27 57.27 55.5 56 72.4 74.06 74.11 74.11 71.1 72.8 78.1
08/06/2024 05:53:20 57.12 57.19 57.27 55.5 56 72.4 73.58 74 74.11 71.1 72.8 78.1
08/06/2024 05:53:21 57.36 57.44 57.44 55.5 56 72.4 73.78 73.97 74.11 71.1 72.8 78.1
08/06/2024 05:53:22 56.87 57.25 57.44 55.5 56 72.4 73.92 73.93 74.11 71.1 72.8 78.1
08/06/2024 05:53:23 57.02 57.11 57.44 55.5 56 72.4 73.62 73.92 74.11 71.1 72.8 78.1
08/06/2024 05:53:24 57.49 57.34 57.44 55.5 56 72.4 73.92 74.23 74.23 71.2 72.8 78.1
08/06/2024 05:53:25 57.95 57.79 57.79 55.5 56 72.4 74 74.04 74.23 71.2 72.9 78.1
08/06/2024 05:53:26 57.88 57.9 57.9 55.5 56 72.4 73.71 74.12 74.23 71.2 72.9 78.1
08/06/2024 05:53:27 57.9 57.93 57.93 55.5 56 72.4 74.31 74.18 74.23 71.2 72.9 78.1
08/06/2024 05:53:28 57.78 58.09 58.09 55.5 56 72.4 74.22 74.33 74.33 71.2 72.9 78.1
08/06/2024 05:53:29 57.41 57.75 58.09 55.5 56 72.4 72.99 74.15 74.33 71.2 72.9 78.1
08/06/2024 05:53:30 57.06 57.51 58.09 55.5 56 72.4 73.79 73.78 74.33 71.2 72.9 78.1
08/06/2024 05:53:31 56.93 57.31 58.09 55.5 56 72.4 73.3 73.75 74.33 71.2 72.9 78.1
08/06/2024 05:53:32 57.16 57.17 58.09 55.5 56.1 72.4 72.85 73.43 74.33 71.2 72.9 78.1
08/06/2024 05:53:33 57.67 57.54 58.09 55.6 56.1 72.4 73.5 73.53 74.33 71.2 72.9 78.1
08/06/2024 05:53:34 57.34 57.55 58.09 55.6 56.1 72.4 73.62 73.61 74.33 71.2 72.9 78.1
08/06/2024 05:53:35 57.27 57.41 58.09 55.6 56.1 72.4 73.28 73.48 74.33 71.3 72.9 78.1
08/06/2024 05:53:36 56.71 57.37 58.09 55.6 56.1 72.4 73.21 73.53 74.33 71.3 72.9 78.1
08/06/2024 05:53:37 56.84 56.94 58.09 55.6 56.1 72.4 73.08 73.37 74.33 71.3 72.9 78.1
08/06/2024 05:53:38 57.5 57.37 58.09 55.6 56.1 72.4 73.5 73.52 74.33 71.3 72.9 78.1
08/06/2024 05:53:39 57.25 57.44 58.09 55.6 56.1 72.4 73.14 73.67 74.33 71.3 72.9 78.1
08/06/2024 05:53:40 57.13 57.33 58.09 55.6 56.1 72.4 72.86 73.23 74.33 71.3 72.9 78.1
08/06/2024 05:53:41 56.94 57.21 58.09 55.6 56.1 72.4 72.81 73.01 74.33 71.3 72.9 78.1
08/06/2024 05:53:42 56.89 57.08 58.09 55.6 56.1 72.4 72.87 73.15 74.33 71.3 72.9 78.1
08/06/2024 05:53:43 56.69 56.91 58.09 55.6 56.1 72.4 72.82 73.04 74.33 71.3 72.9 78.1
08/06/2024 05:53:44 56.56 57.01 58.09 55.6 56.1 72.4 72.84 73.22 74.33 71.3 72.9 78.1
08/06/2024 05:53:45 56.97 56.86 58.09 55.6 56.1 72.4 72.82 72.97 74.33 71.4 72.9 78.1
08/06/2024 05:53:46 56.7 56.93 58.09 55.6 56.1 72.4 73.11 73.18 74.33 71.4 72.9 78.1
08/06/2024 05:53:47 57.16 57.07 58.09 55.6 56.1 72.4 72.89 73.21 74.33 71.4 72.9 78.1
08/06/2024 05:53:48 56.41 57.02 58.09 55.6 56.1 72.4 72.61 72.88 74.33 71.4 72.9 78.1
08/06/2024 05:53:49 56.92 56.84 58.09 55.7 56.1 72.4 73.03 73.03 74.33 71.4 72.9 78.1
08/06/2024 05:53:50 56.98 56.98 58.09 55.7 56.1 72.4 73.02 73.1 74.33 71.4 72.9 78.1
08/06/2024 05:53:51 56.84 57.02 58.09 55.7 56.1 72.4 73.05 73.18 74.33 71.4 72.9 78.1
08/06/2024 05:53:52 57.06 57.05 58.09 55.7 56.1 72.4 73.23 73.35 74.33 71.4 72.9 78.1
08/06/2024 05:53:53 56.91 57.17 58.09 55.7 56.1 72.4 72.64 73.24 74.33 71.4 72.9 78.1
08/06/2024 05:53:54 57.03 57.08 58.09 55.7 56.1 72.4 72.79 72.97 74.33 71.5 72.9 78.1
08/06/2024 05:53:55 57.2 57.16 58.09 55.7 56.1 72.4 72.89 72.92 74.33 71.5 72.9 78.1
08/06/2024 05:53:56 57.37 57.29 58.09 55.7 56.1 72.4 73.27 73.2 74.33 71.5 72.9 78.1
08/06/2024 05:53:57 56.97 57.29 58.09 55.7 56.1 72.4 73.04 73.34 74.33 71.5 72.9 78.1
08/06/2024 05:53:58 57.35 57.33 57.75 55.7 56.1 72.4 73.29 73.45 74.15 71.5 72.9 78.1
08/06/2024 05:53:59 57.76 57.69 57.69 55.7 56.1 72.4 73.67 73.58 73.78 71.5 72.9 78.1
08/06/2024 05:54:00 57.86 57.96 57.96 55.7 56.1 72.4 73.55 73.68 73.75 71.5 72.9 78.1
08/06/2024 05:54:01 57.04 57.76 57.96 55.8 56.1 72.4 73.67 73.85 73.85 71.6 72.9 78.1
08/06/2024 05:54:02 57.23 57.41 57.96 55.8 56.1 72.4 73.58 73.72 73.85 71.6 72.9 78.1
08/06/2024 05:54:03 56.68 57.26 57.96 55.8 56.1 72.4 73.16 73.72 73.85 71.6 72.9 78.1
08/06/2024 05:54:04 57.2 57.1 57.96 55.8 56.1 72.4 74.21 73.96 73.96 71.6 72.9 78
08/06/2024 05:54:05 57.22 57.27 57.96 55.8 56.1 72.4 74.74 74.53 74.53 71.6 72.9 78
08/06/2024 05:54:06 56.92 57.16 57.96 55.8 56.1 72.4 73.25 74.54 74.54 71.6 72.9 78
08/06/2024 05:54:07 57.18 57.28 57.96 55.8 56.1 72.4 73.61 73.8 74.54 71.6 72.9 78
08/06/2024 05:54:08 57.95 57.73 57.96 55.8 56.1 72.4 75.13 74.69 74.69 71.7 72.9 78
08/06/2024 05:54:09 57.19 57.77 57.96 55.8 56.1 72.4 74.88 74.93 74.93 71.7 72.9 78
08/06/2024 05:54:10 57.44 57.5 57.96 55.8 56.1 72.4 73.7 74.86 74.93 71.7 72.9 78
08/06/2024 05:54:11 57.22 57.62 57.96 55.8 56.1 72.4 73.76 74.28 74.93 71.7 72.9 78
08/06/2024 05:54:12 57.13 57.35 57.96 55.9 56.1 72.4 73.24 73.97 74.93 71.7 72.9 78
08/06/2024 05:54:13 57.23 57.27 57.96 55.9 56.1 72.4 73.08 73.43 74.93 71.7 72.9 78
08/06/2024 05:54:14 57.1 57.29 57.96 55.9 56.1 72.4 73.48 73.61 74.93 71.8 72.9 78
08/06/2024 05:54:15 56.83 57.16 57.96 55.9 56.1 72.4 73.15 73.55 74.93 71.8 73 78
08/06/2024 05:54:16 56.7 56.99 57.96 55.9 56.1 72.4 72.78 73.14 74.93 71.8 73 78
08/06/2024 05:54:17 56.98 57.03 57.96 55.9 56.1 72.4 73.24 73.13 74.93 71.8 73 78
08/06/2024 05:54:18 56.64 56.98 57.96 55.9 56.1 72.4 72.73 73.22 74.93 71.8 73 78
08/06/2024 05:54:19 57 56.89 57.96 55.9 56.1 72.4 72.8 72.92 74.93 71.8 73 78
08/06/2024 05:54:20 57.06 57.11 57.96 55.9 56.1 72.4 72.84 72.96 74.93 71.8 73 78
08/06/2024 05:54:21 56.87 57.04 57.96 55.9 56.1 72.4 72.94 72.98 74.93 71.8 73 78
08/06/2024 05:54:22 57.24 57.18 57.96 55.9 56.2 72.4 73.4 73.3 74.93 71.8 73 78
08/06/2024 05:54:23 57.45 57.41 57.96 55.9 56.2 72.4 73.19 73.3 74.93 71.9 73 78
08/06/2024 05:54:24 57.75 57.68 57.96 55.9 56.2 72.4 73.19 73.4 74.93 71.9 73 78
08/06/2024 05:54:25 58.22 58.11 58.11 56 56.2 72.4 73.59 73.69 74.93 71.9 73 78
08/06/2024 05:54:26 57.61 58.06 58.11 56 56.2 72.4 73.26 73.47 74.93 71.9 72.9 78
08/06/2024 05:54:27 57.48 57.77 58.11 56 56.2 72.4 73.43 73.61 74.93 71.9 72.9 78
08/06/2024 05:54:28 57.38 57.56 58.11 56 56.2 72.4 73.64 73.68 74.93 71.9 72.9 78
08/06/2024 05:54:29 57.1 57.43 58.11 56 56.2 72.4 73.06 73.49 74.93 71.9 72.9 78
08/06/2024 05:54:30 57.23 57.33 58.11 56 56.2 72.4 73.4 73.51 74.93 71.9 72.9 78
08/06/2024 05:54:31 56.92 57.31 58.11 56 56.1 72.4 73.27 73.45 74.93 71.9 72.9 78
08/06/2024 05:54:32 57.13 57.25 58.11 56 56.1 72.4 73.4 73.46 74.93 71.9 72.9 78
08/06/2024 05:54:33 57.15 57.18 58.11 56 56.1 72.4 73.65 73.68 74.93 71.9 72.9 78
08/06/2024 05:54:34 56.99 57.18 58.11 56 56.1 72.4 73.16 73.66 74.93 72 72.8 78
08/06/2024 05:54:35 57.25 57.28 58.11 56 56.1 72.4 73.43 73.48 74.93 72 72.8 78
08/06/2024 05:54:36 57.38 57.39 58.11 56 56.1 72.4 73.3 73.65 74.93 72 72.8 78
08/06/2024 05:54:37 57.22 57.39 58.11 56 56.1 72.4 73.2 73.4 74.93 72 72.8 78
08/06/2024 05:54:38 57.18 57.37 58.11 56 56.1 72.4 73.31 73.53 74.93 72 72.8 78
08/06/2024 05:54:39 57.41 57.38 58.11 56 56.1 72.4 73.93 73.72 74.86 72 72.8 78
08/06/2024 05:54:40 57.43 57.43 58.11 56 56.1 72.4 73.82 73.9 74.28 72 72.9 78
08/06/2024 05:54:41 57.59 57.6 58.11 56 56.2 72.4 73.53 73.8 73.97 72 72.9 78
08/06/2024 05:54:42 57.71 57.86 58.11 56 56.2 72.4 74.09 74.11 74.11 72 72.9 78
08/06/2024 05:54:43 57.4 57.75 58.11 56 56.2 72.4 73.97 74.1 74.11 72 72.9 78
08/06/2024 05:54:44 57.43 57.53 58.11 56 56.2 72.4 73.37 73.86 74.11 72 72.9 78
08/06/2024 05:54:45 57.88 57.78 58.11 56.1 56.2 72.4 74.19 74.09 74.11 72.1 72.9 78
08/06/2024 05:54:46 58.12 58.06 58.11 56.1 56.2 72.4 73.93 74.22 74.22 72.1 72.9 78
08/06/2024 05:54:47 57.99 58.08 58.11 56.1 56.2 72.4 75.68 75.41 75.41 72.1 72.9 78
08/06/2024 05:54:48 57.58 58.1 58.11 56.1 56.2 72.4 75.34 75.73 75.73 72.1 72.9 78
08/06/2024 05:54:49 59.69 59.25 59.25 56.1 56.2 72.4 78 77.6 77.6 72.2 72.9 78
08/06/2024 05:54:50 60.78 60.66 60.66 56.1 56.2 72.4 79.43 79.51 79.51 72.2 72.9 78
08/06/2024 05:54:51 57.68 60.01 60.66 56.2 56.2 72.4 75.83 78.47 79.51 72.3 72.9 78
08/06/2024 05:54:52 57.28 58.66 60.66 56.2 56.2 72.4 73.7 76.9 79.51 72.3 72.9 78
08/06/2024 05:54:53 57.08 57.83 60.66 56.2 56.2 72.4 73.55 75.14 79.51 72.3 72.9 78
08/06/2024 05:54:54 57.06 57.56 60.66 56.2 56.2 72.4 73.6 74.35 79.51 72.3 72.9 78
08/06/2024 05:54:55 56.9 57.12 60.66 56.2 56.2 72.4 73.49 73.77 79.51 72.3 72.9 78
08/06/2024 05:54:56 57.09 57.11 60.66 56.2 56.2 72.4 73.54 73.72 79.51 72.3 72.9 78
08/06/2024 05:54:57 57.18 57.19 60.66 56.2 56.2 72.4 73.37 73.71 79.51 72.3 72.9 78
08/06/2024 05:54:58 56.97 57.16 60.66 56.2 56.2 72.4 73.42 73.55 79.51 72.3 72.9 78
08/06/2024 05:54:59 57.28 57.29 60.66 56.2 56.2 72.4 73 73.49 79.51 72.3 72.9 78
08/06/2024 05:55:00 57.4 57.37 60.66 56.2 56.2 72.4 73.96 73.76 79.51 72.3 72.9 78
08/06/2024 05:55:01 58.46 58.3 60.66 56.2 56.2 72.4 74.91 74.77 79.51 72.4 72.9 78
08/06/2024 05:55:02 58.84 58.77 60.66 56.2 56.2 72.4 75.63 75.39 79.51 72.4 72.9 78
08/06/2024 05:55:03 58.25 58.87 60.66 56.2 56.2 72.4 75.16 75.64 79.51 72.4 72.9 78
08/06/2024 05:55:04 58.7 58.99 60.66 56.3 56.2 72.4 75.3 75.69 79.51 72.4 73 78
08/06/2024 05:55:05 57.07 58.38 60.66 56.3 56.2 72.4 73.41 75.07 79.51 72.4 73 78
08/06/2024 05:55:06 57.2 57.57 60.66 56.3 56.2 72.4 73.54 74.22 79.51 72.4 73 78
08/06/2024 05:55:07 57.6 57.56 60.66 56.3 56.2 72.4 73.9 74.09 79.51 72.4 73 78
08/06/2024 05:55:08 57.6 57.76 60.66 56.3 56.2 72.4 75.67 75.17 79.51 72.4 73 78
08/06/2024 05:55:09 57.32 57.6 60.66 56.3 56.2 72.4 74.81 75.26 79.51 72.4 73 78
08/06/2024 05:55:10 57.07 57.4 60.66 56.3 56.2 72.4 74.21 74.8 79.51 72.5 73 78
08/06/2024 05:55:11 56.81 57.22 60.66 56.3 56.2 72.4 73.46 74.46 79.51 72.5 73 78
08/06/2024 05:55:12 56.71 56.99 60.66 56.3 56.2 72.4 73.31 73.85 79.51 72.5 73 78
08/06/2024 05:55:13 56.96 56.98 60.66 56.3 56.2 72.4 73.28 73.49 79.51 72.5 73 78
08/06/2024 05:55:14 56.69 57.02 60.66 56.3 56.2 72.4 72.89 73.47 79.51 72.5 73 78
08/06/2024 05:55:15 57.18 57.13 60.66 56.3 56.3 72.4 73.28 73.3 79.51 72.5 73 78
08/06/2024 05:55:16 56.8 57.06 60.66 56.3 56.3 72.4 73.1 73.19 79.51 72.5 73 78
08/06/2024 05:55:17 56.76 56.94 60.66 56.3 56.3 72.4 73.23 73.28 79.51 72.5 73 78
08/06/2024 05:55:18 57.15 57.14 60.66 56.3 56.3 72.4 73.49 73.5 79.51 72.5 73 78
08/06/2024 05:55:19 57.25 57.35 60.66 56.4 56.3 72.4 73.63 73.77 79.51 72.6 73 78
08/06/2024 05:55:20 57.08 57.29 60.01 56.4 56.3 72.4 73.56 73.69 78.47 72.6 73 78
08/06/2024 05:55:21 57.12 57.18 58.99 56.4 56.3 72.4 73.64 73.72 76.9 72.6 73 78
08/06/2024 05:55:22 57.07 57.18 58.99 56.4 56.3 72.4 73.37 73.71 75.69 72.6 73 78
08/06/2024 05:55:23 56.83 57.1 58.99 56.4 56.3 72.4 73.05 73.47 75.69 72.6 73 78
08/06/2024 05:55:24 57.27 57.21 58.99 56.4 56.3 72.4 74.04 73.78 75.69 72.6 73 78
08/06/2024 05:55:25 57.01 57.21 58.99 56.4 56.3 72.4 73.64 73.9 75.69 72.6 73 78
08/06/2024 05:55:26 56.98 57.18 58.99 56.4 56.3 72.4 73.36 73.79 75.69 72.6 73 78
08/06/2024 05:55:27 57 57.14 58.99 56.4 56.3 72.4 73.13 73.53 75.69 72.6 73 78
08/06/2024 05:55:28 56.68 57.15 58.99 56.4 56.3 72.4 73.5 73.54 75.69 72.7 73 78
08/06/2024 05:55:29 56.86 56.92 58.99 56.4 56.3 72.4 73.15 73.53 75.69 72.7 73 78
08/06/2024 05:55:30 56.53 56.95 58.99 56.4 56.3 72.4 73.16 73.53 75.69 72.7 73 78
08/06/2024 05:55:31 57.32 57.08 58.99 56.4 56.3 72.4 73.3 73.36 75.69 72.7 73 78
08/06/2024 05:55:32 56.81 57.1 58.99 56.4 56.3 72.4 73.38 73.42 75.69 72.7 73 78
08/06/2024 05:55:33 56.67 56.96 58.99 56.4 56.3 72.4 73.66 73.6 75.69 72.7 73.1 78
08/06/2024 05:55:34 57.15 57.11 58.38 56.4 56.3 72.4 73.81 73.79 75.26 72.7 73.1 78
08/06/2024 05:55:35 57.23 57.21 57.76 56.5 56.3 72.4 73.58 73.91 75.26 72.7 73.1 78
08/06/2024 05:55:36 57.47 57.45 57.76 56.5 56.3 72.4 73.85 73.89 75.26 72.7 73.1 78
08/06/2024 05:55:37 57.54 57.53 57.76 56.5 56.3 72.4 74.15 74.09 75.26 72.7 73.1 78
08/06/2024 05:55:38 57.3 57.54 57.6 56.5 56.3 72.4 74.16 74.27 75.26 72.7 73.1 78
08/06/2024 05:55:39 57.24 57.43 57.54 56.5 56.3 72.4 75 74.7 74.8 72.8 73.1 78
08/06/2024 05:55:40 56.83 57.3 57.54 56.5 56.3 72.4 73.41 74.69 74.7 72.8 73.1 78
08/06/2024 05:55:41 56.9 57.07 57.54 56.5 56.3 72.4 73.56 73.97 74.7 72.8 73.1 78
08/06/2024 05:55:42 56.92 56.99 57.54 56.5 56.3 72.4 73.59 73.79 74.7 72.8 73.1 78
08/06/2024 05:55:43 56.87 56.95 57.54 56.5 56.3 72.4 73.83 73.95 74.7 72.8 73.1 78
08/06/2024 05:55:44 57.34 57.24 57.54 56.5 56.3 72.4 73.97 73.97 74.7 72.8 73.1 78
08/06/2024 05:55:45 57.52 57.51 57.54 56.4 56.3 72.4 74.54 74.59 74.7 72.8 73.1 78
08/06/2024 05:55:46 57.57 57.58 57.58 56.5 56.3 72.4 74.55 74.59 74.7 72.8 73.1 78
08/06/2024 05:55:47 57.48 57.59 57.59 56.5 56.3 72.3 74.08 74.48 74.7 72.8 73.1 78
08/06/2024 05:55:48 57.83 57.75 57.75 56.5 56.3 72.3 75.67 75.31 75.31 72.8 73.1 78
08/06/2024 05:55:49 57.21 57.7 57.75 56.5 56.3 72.3 74.47 75.04 75.31 72.8 73.1 78
08/06/2024 05:55:50 57.29 57.46 57.75 56.5 56.3 72.3 74.77 75.11 75.31 72.8 73.1 78
08/06/2024 05:55:51 57.12 57.42 57.75 56.5 56.3 72.3 74.28 74.63 75.31 72.8 73.1 78
08/06/2024 05:55:52 57.06 57.29 57.75 56.5 56.3 72.3 74.2 74.53 75.31 72.8 73.1 78
08/06/2024 05:55:53 56.99 57.24 57.75 56.5 56.3 72.3 73.48 74.37 75.31 72.8 73.1 78
08/06/2024 05:55:54 56.97 57.16 57.75 56.5 56.3 72.3 73.02 73.95 75.31 72.8 73.1 78
08/06/2024 05:55:55 57.37 57.36 57.75 56.5 56.3 72.3 73.61 73.58 75.31 72.9 73.1 78
08/06/2024 05:55:56 57.08 57.35 57.75 56.5 56.3 72.3 73.73 73.78 75.31 72.9 73.1 78
08/06/2024 05:55:57 57.25 57.27 57.75 56.5 56.3 72.3 74.19 74.04 75.31 72.9 73.2 78
08/06/2024 05:55:58 57.49 57.45 57.75 56.5 56.4 72.3 74.18 74.25 75.31 72.9 73.2 78
08/06/2024 05:55:59 57.28 57.43 57.75 56.5 56.4 72.3 74.27 74.37 75.31 72.9 73.2 78
08/06/2024 05:56:00 57.07 57.32 57.75 56.5 56.4 72.3 74.78 74.68 75.31 72.9 73.2 78
08/06/2024 05:56:01 57.22 57.34 57.75 56.5 56.4 72.3 75.73 75.52 75.52 72.9 73.2 78
08/06/2024 05:56:02 57.1 57.27 57.75 56.5 56.4 72.3 74.38 75.47 75.52 72.9 73.2 78
08/06/2024 05:56:03 57.15 57.21 57.75 56.5 56.4 72.3 74.97 75.1 75.52 73 73.2 78
08/06/2024 05:56:04 57.28 57.25 57.75 56.5 56.4 72.3 74.36 74.92 75.52 73 73.2 78
08/06/2024 05:56:05 57.53 57.43 57.75 56.5 56.4 72.3 74.78 74.72 75.52 73 73.2 78
08/06/2024 05:56:06 57.72 57.69 57.75 56.6 56.4 72.3 74.79 74.93 75.52 73 73.2 78
08/06/2024 05:56:07 57.84 57.84 57.84 56.5 56.4 72.3 74.91 75.03 75.52 73 73.2 78
08/06/2024 05:56:08 57.58 57.84 57.84 56.5 56.4 72.3 74.41 74.9 75.52 73 73.2 78
08/06/2024 05:56:09 57.51 57.78 57.84 56.6 56.4 72.3 74.32 74.67 75.52 73 73.2 78
08/06/2024 05:56:10 57.05 57.58 57.84 56.6 56.4 72.3 74.49 74.74 75.52 73 73.2 78
08/06/2024 05:56:11 57.13 57.31 57.84 56.6 56.4 72.3 73.52 74.4 75.52 73 73.2 78
08/06/2024 05:56:12 56.98 57.23 57.84 56.6 56.4 72.3 74.05 74.24 75.52 73 73.2 78
08/06/2024 05:56:13 56.93 57.13 57.84 56.6 56.4 72.3 73.63 74.04 75.52 73 73.2 78
08/06/2024 05:56:14 57.07 57.23 57.84 56.6 56.4 72.3 73.68 74.09 75.52 73 73.2 78
08/06/2024 05:56:15 56.75 57.07 57.84 56.6 56.4 72.3 73.62 73.75 75.52 73 73.2 78
08/06/2024 05:56:16 56.42 56.86 57.84 56.6 56.4 72.3 73.68 73.81 75.52 73 73.2 78
08/06/2024 05:56:17 56.81 56.75 57.84 56.6 56.4 72.3 73.2 73.7 75.52 73 73.2 78
08/06/2024 05:56:18 56.51 56.69 57.84 56.6 56.4 72.3 73.46 73.51 75.52 73.1 73.2 78
08/06/2024 05:56:19 56.86 56.83 57.84 56.6 56.4 72.3 73.34 73.55 75.52 73.1 73.2 78
08/06/2024 05:56:20 56.72 56.96 57.84 56.6 56.4 72.3 72.85 73.47 75.52 73.1 73.2 78
08/06/2024 05:56:21 57.06 56.97 57.84 56.6 56.4 72.3 73.43 73.36 75.52 73.1 73.2 78
08/06/2024 05:56:22 57.58 57.37 57.84 56.6 56.4 72.3 73.66 73.59 75.52 73.1 73.2 78
08/06/2024 05:56:23 57.63 57.58 57.84 56.6 56.4 72.3 73.5 73.64 75.52 73.1 73.2 78
08/06/2024 05:56:24 57.51 57.65 57.84 56.6 56.4 72.3 73.56 73.78 75.52 73.1 73.3 78
08/06/2024 05:56:25 56.76 57.49 57.84 56.6 56.4 72.3 73.4 73.65 75.52 73.1 73.3 78
08/06/2024 05:56:26 57.37 57.31 57.84 56.6 56.4 72.3 73.28 73.53 75.52 73.1 73.3 78
08/06/2024 05:56:27 56.78 57.24 57.84 56.6 56.4 72.3 73.63 73.53 75.52 73.1 73.3 78
08/06/2024 05:56:28 57.05 57.03 57.84 56.6 56.4 72.3 73.34 73.6 75.52 73.1 73.3 78
08/06/2024 05:56:29 56.53 57.01 57.84 56.6 56.4 72.3 73.2 73.42 75.52 73.1 73.3 78
08/06/2024 05:56:30 56.88 56.87 57.84 56.6 56.4 72.3 73.22 73.41 75.52 73.1 73.3 78
08/06/2024 05:56:31 56.9 56.97 57.84 56.6 56.4 72.3 73.72 73.59 75.47 73.1 73.3 78
08/06/2024 05:56:32 56.91 56.98 57.84 56.6 56.4 72.3 72.91 73.63 75.1 73.1 73.3 78
08/06/2024 05:56:33 56.76 56.89 57.84 56.7 56.4 72.3 73.17 73.28 75.03 73.1 73.3 78
08/06/2024 05:56:34 56.51 56.91 57.84 56.7 56.4 72.3 73.27 73.33 75.03 73.1 73.3 78
08/06/2024 05:56:35 56.93 56.92 57.84 56.7 56.4 72.3 73.12 73.5 75.03 73.1 73.3 78
08/06/2024 05:56:36 56.87 56.87 57.84 56.7 56.4 72.3 73.26 73.31 75.03 73.1 73.3 78
08/06/2024 05:56:37 57.55 57.38 57.84 56.7 56.4 72.3 73.59 73.54 74.9 73.1 73.3 78
08/06/2024 05:56:38 58.17 57.93 57.93 56.7 56.4 72.3 73.55 73.64 74.74 73.1 73.3 78
08/06/2024 05:56:39 57.94 58.01 58.01 56.7 56.4 72.3 73.4 73.78 74.74 73.1 73.3 78
08/06/2024 05:56:40 57.57 58.06 58.06 56.7 56.4 72.3 73.46 73.7 74.4 73.1 73.3 78
08/06/2024 05:56:41 57.64 57.66 58.06 56.7 56.4 72.3 74.11 73.9 74.24 73.1 73.3 78
08/06/2024 05:56:42 57.05 57.66 58.06 56.7 56.5 72.3 74.74 74.64 74.64 73.1 73.3 78
08/06/2024 05:56:43 57.05 57.27 58.06 56.7 56.5 72.3 74.83 74.86 74.86 73.1 73.3 78
08/06/2024 05:56:44 56.94 57.23 58.06 56.7 56.5 72.3 74.55 74.77 74.86 73.2 73.3 78
08/06/2024 05:56:45 57.01 57.09 58.06 56.7 56.5 72.3 74.53 74.85 74.86 73.2 73.3 78
08/06/2024 05:56:46 57.18 57.18 58.06 56.7 56.5 72.3 74.83 74.91 74.91 73.2 73.3 78
08/06/2024 05:56:47 57.46 57.39 58.06 56.7 56.5 72.3 74.02 74.71 74.91 73.2 73.3 78
08/06/2024 05:56:48 57.54 57.56 58.06 56.7 56.5 72.3 74.78 74.65 74.91 73.2 73.3 78
08/06/2024 05:56:49 57.16 57.5 58.06 56.8 56.5 72.3 74.4 74.81 74.91 73.2 73.3 78
08/06/2024 05:56:50 57.02 57.22 58.06 56.8 56.5 72.3 73.99 74.43 74.91 73.2 73.3 78
08/06/2024 05:56:51 56.86 57.14 58.06 56.8 56.5 72.3 73.76 74.23 74.91 73.2 73.3 78
08/06/2024 05:56:52 57.09 57.05 58.06 56.8 56.5 72.3 74.48 74.4 74.91 73.3 73.3 78
08/06/2024 05:56:53 57.39 57.31 58.06 56.8 56.5 72.3 75.34 75.06 75.06 73.3 73.4 78
08/06/2024 05:56:54 57.48 57.46 58.06 56.8 56.5 72.3 74.73 74.98 75.06 73.3 73.4 78
08/06/2024 05:56:55 57.58 57.56 58.06 56.8 56.5 72.3 74.33 74.89 75.06 73.3 73.4 78
08/06/2024 05:56:56 57.61 57.68 58.06 56.8 56.5 72.3 75.07 74.98 75.06 73.3 73.3 78
08/06/2024 05:56:57 58.23 58.04 58.06 56.8 56.5 72.3 74.59 75.05 75.06 73.3 73.3 78
08/06/2024 05:56:58 57.76 57.99 58.06 56.8 56.5 72.3 74.55 74.94 75.06 73.3 73.3 78
08/06/2024 05:56:59 57.36 57.87 58.06 56.8 56.5 72.3 74 74.47 75.06 73.4 73.3 78
08/06/2024 05:57:00 57.22 57.57 58.06 56.8 56.5 72.3 74.78 74.71 75.06 73.4 73.2 78
08/06/2024 05:57:01 56.73 57.32 58.06 56.8 56.4 72.3 73.86 74.74 75.06 73.4 73.1 78
08/06/2024 05:57:02 56.96 57.02 58.06 56.9 56.4 72.3 74.37 74.35 75.06 73.4 73.1 78
08/06/2024 05:57:03 57.53 57.45 58.06 56.9 56.4 72.3 74.27 74.44 75.06 73.4 73 78
08/06/2024 05:57:04 57.21 57.34 58.06 56.9 56.4 72.3 73.82 74.25 75.06 73.4 72.9 78
08/06/2024 05:57:05 57.05 57.29 58.06 56.9 56.4 72.3 74.11 74.18 75.06 73.4 72.9 78
08/06/2024 05:57:06 57.17 57.27 58.06 56.9 56.4 72.3 74.25 74.46 75.06 73.4 72.9 78
08/06/2024 05:57:07 57.1 57.18 58.06 56.9 56.4 72.2 74 74.26 75.06 73.5 72.9 77.9
08/06/2024 05:57:08 57.36 57.33 58.06 56.9 56.4 72.2 73.96 74.07 75.06 73.5 72.9 77.9
08/06/2024 05:57:09 57.1 57.32 58.06 56.9 56.4 72.2 73.86 74.11 75.06 73.5 72.9 77.9
08/06/2024 05:57:10 57.15 57.34 58.04 56.9 56.4 72.2 75.38 75.04 75.06 73.5 72.9 77.9
08/06/2024 05:57:11 57.96 57.73 58.04 56.9 56.4 72.2 75.62 75.53 75.53 73.5 72.9 77.9
08/06/2024 05:57:12 57.98 57.99 58.04 56.9 56.4 72.2 75.03 75.74 75.74 73.5 73 77.9
08/06/2024 05:57:13 57.63 57.96 58.04 56.9 56.4 72.2 74.64 75.1 75.74 73.5 73 77.9
08/06/2024 05:57:14 57.3 57.69 58.04 56.9 56.4 72.2 74.45 74.8 75.74 73.6 73 77.9
08/06/2024 05:57:15 57.05 57.54 58.04 57 56.4 72.2 74.33 74.83 75.74 73.6 73 77.9
08/06/2024 05:57:16 57.62 57.54 58.04 57 56.4 72.2 74.05 74.52 75.74 73.6 73 77.9
08/06/2024 05:57:17 57.01 57.56 58.04 57 56.4 72.2 74.05 74.31 75.74 73.6 73 77.9
08/06/2024 05:57:18 57.21 57.29 58.04 57 56.4 72.2 73.64 74.1 75.74 73.6 73 77.9
08/06/2024 05:57:19 56.94 57.22 58.04 57 56.4 72.2 73.62 74.06 75.74 73.6 73 77.9
08/06/2024 05:57:20 57 57.17 58.04 57 56.4 72.2 74.25 74.09 75.74 73.6 73 77.9
08/06/2024 05:57:21 57.52 57.33 58.04 57 56.4 72.2 74.6 74.69 75.74 73.6 73 77.9
08/06/2024 05:57:22 57.44 57.44 58.04 57 56.4 72.2 73.24 74.35 75.74 73.6 73 77.9
08/06/2024 05:57:23 57.75 57.65 58.04 57 56.5 72.2 73.3 73.66 75.74 73.6 73 77.9
08/06/2024 05:57:24 57.66 57.78 58.04 57 56.5 72.2 73.92 74.01 75.74 73.6 73 77.9
08/06/2024 05:57:25 57.41 57.64 58.04 57 56.5 72.2 74.57 74.29 75.74 73.6 73 77.9
08/06/2024 05:57:26 57.65 57.72 58.04 57 56.5 72.2 73.84 74.33 75.74 73.6 73 77.9
08/06/2024 05:57:27 57 57.55 57.99 57 56.5 72.2 73.34 74.04 75.74 73.6 73 77.9
08/06/2024 05:57:28 57.05 57.18 57.99 57 56.5 72.2 73.32 73.6 75.74 73.6 73 77.9
08/06/2024 05:57:29 56.98 57.13 57.99 57 56.5 72.2 73.65 73.66 75.74 73.6 73 77.9
08/06/2024 05:57:30 57.59 57.49 57.99 57 56.5 72.2 73.9 73.8 75.74 73.7 73 77.9
08/06/2024 05:57:31 57.21 57.5 57.99 57.1 56.5 72.2 73.88 73.93 75.74 73.7 73 77.9
08/06/2024 05:57:32 57.03 57.39 57.99 57.1 56.5 72.2 73.48 73.97 75.74 73.7 73 77.9
08/06/2024 05:57:33 56.96 57.21 57.99 57.1 56.5 72.2 73.24 73.65 75.74 73.7 73 77.9
08/06/2024 05:57:34 57.3 57.27 57.99 57.1 56.5 72.2 73.95 73.83 75.74 73.7 73 77.9
08/06/2024 05:57:35 57.41 57.36 57.99 57.1 56.5 72.2 73.45 73.72 75.74 73.7 73 77.9
08/06/2024 05:57:36 57.59 57.53 57.99 57.1 56.5 72.2 73.18 73.75 75.74 73.7 73 77.9
08/06/2024 05:57:37 57.54 57.64 57.99 57.1 56.5 72.2 73.27 73.49 75.74 73.7 73 77.9
08/06/2024 05:57:38 56.77 57.49 57.99 57.1 56.5 72.2 73.48 73.52 75.74 73.7 73 77.9
08/06/2024 05:57:39 56.45 57.05 57.99 57.1 56.5 72.2 73.52 73.54 75.74 73.7 73 77.9
08/06/2024 05:57:40 56.95 56.87 57.99 57.1 56.5 72.2 73.39 73.7 75.74 73.7 73 77.9
08/06/2024 05:57:41 57.16 57.09 57.99 57.1 56.5 72.2 72.93 73.47 75.74 73.7 73 77.9
08/06/2024 05:57:42 57.13 57.15 57.96 57.1 56.5 72.2 73.36 73.28 75.1 73.7 73 77.9
08/06/2024 05:57:43 57.33 57.32 57.78 57.1 56.5 72.2 73.18 73.53 74.83 73.7 73.1 77.9
08/06/2024 05:57:44 56.97 57.23 57.78 57.1 56.5 72.2 73.3 73.32 74.83 73.7 73.1 77.9
08/06/2024 05:57:45 56.92 57.18 57.78 57.1 56.5 72.2 73.3 73.47 74.69 73.7 73.1 77.9
08/06/2024 05:57:46 56.59 56.98 57.78 57.1 56.5 72.2 73.25 73.55 74.69 73.7 73.1 77.9
08/06/2024 05:57:47 56.7 56.76 57.78 57.1 56.5 72.2 73.15 73.3 74.69 73.7 73.1 77.9
08/06/2024 05:57:48 57.06 56.97 57.78 57.1 56.5 72.2 73.36 73.47 74.69 73.7 73.1 77.9
08/06/2024 05:57:49 56.97 57 57.78 57.1 56.5 72.2 73.42 73.49 74.69 73.7 73.1 77.9
08/06/2024 05:57:50 56.74 57 57.78 57.1 56.5 72.2 73.02 73.46 74.69 73.7 73.1 77.9
08/06/2024 05:57:51 57.33 57.26 57.78 57.1 56.5 72.2 73.63 73.57 74.35 73.7 73.1 77.9
08/06/2024 05:57:52 58.2 57.88 57.88 57.1 56.5 72.2 73.11 73.58 74.33 73.7 73.1 77.9
08/06/2024 05:57:53 57.79 58 58 57.1 56.5 72.2 73.17 73.5 74.33 73.7 73.1 77.9
08/06/2024 05:57:54 57.57 57.76 58 57.1 56.5 72.2 74.58 74.31 74.33 73.7 73.1 77.9
08/06/2024 05:57:55 57.23 57.71 58 57.2 56.5 72.2 74.65 74.58 74.58 73.7 73.1 77.9
08/06/2024 05:57:56 56.91 57.42 58 57.2 56.5 72.2 73.78 74.48 74.58 73.7 73.1 77.9
08/06/2024 05:57:57 56.7 57.09 58 57.2 56.5 72.2 74.74 74.56 74.58 73.7 73.1 77.9
08/06/2024 05:57:58 57.02 57.05 58 57.2 56.5 72.2 73.83 74.5 74.58 73.8 73.1 77.9
08/06/2024 05:57:59 57.14 57.18 58 57.2 56.5 72.2 74.87 74.84 74.84 73.8 73.1 77.9
08/06/2024 05:58:00 57.57 57.46 58 57.2 56.5 72.2 74.73 74.85 74.85 73.8 73.1 77.9
08/06/2024 05:58:01 57.43 57.53 58 57.2 56.5 72.2 74.35 74.71 74.85 73.8 73.1 77.9
08/06/2024 05:58:02 57.06 57.5 58 57.2 56.5 72.2 74.18 74.83 74.85 73.8 73.1 77.9
08/06/2024 05:58:03 56.64 57.14 58 57.2 56.5 72.2 74.41 74.51 74.85 73.8 73.1 77.9
08/06/2024 05:58:04 56.84 56.99 58 57.2 56.5 72.2 74.24 74.67 74.85 73.8 73.1 77.9
08/06/2024 05:58:05 57.18 57.07 58 57.2 56.5 72.2 74.49 74.5 74.85 73.8 73.1 77.9
08/06/2024 05:58:06 57.68 57.6 58 57.2 56.5 72.2 74.1 74.53 74.85 73.9 73 77.9
08/06/2024 05:58:07 56.59 57.59 58 57.2 56.5 72.2 73.47 74.24 74.85 73.9 73 77.9
08/06/2024 05:58:08 56.9 57.06 58 57.2 56.5 72.2 73.81 74.06 74.85 73.9 72.9 77.9
08/06/2024 05:58:09 57.17 57.17 58 57.2 56.5 72.2 74.27 74.16 74.85 73.9 72.8 77.9
08/06/2024 05:58:10 56.72 57.06 58 57.2 56.5 72.2 73.25 74.16 74.85 73.9 72.7 77.9
08/06/2024 05:58:11 57.06 57.07 58 57.2 56.4 72.2 73.81 73.83 74.85 73.9 72.5 77.9
08/06/2024 05:58:12 56.57 57.01 58 57.3 56.4 72.2 72.46 73.81 74.85 73.9 72.4 77.9
08/06/2024 05:58:13 56.75 56.89 58 57.3 56.3 72.2 74.02 73.78 74.85 73.9 72.3 77.9
08/06/2024 05:58:14 56.8 56.9 58 57.3 56.3 72.2 73.63 73.88 74.85 73.9 72.2 77.9
08/06/2024 05:58:15 57.13 57.15 58 57.3 56.3 72.2 73.95 73.94 74.85 73.9 72.2 77.9
08/06/2024 05:58:16 56.92 57.04 58 57.3 56.3 72.2 73.66 73.99 74.85 73.9 72.2 77.9
08/06/2024 05:58:17 56.91 57.1 58 57.3 56.3 72.2 73.15 73.8 74.85 73.9 72.2 77.9
08/06/2024 05:58:18 56.9 57.01 58 57.3 56.3 72.2 73.76 73.83 74.85 73.9 72.2 77.9
08/06/2024 05:58:19 56.81 56.96 58 57.3 56.3 72.2 73.59 73.68 74.85 73.9 72.2 77.9
08/06/2024 05:58:20 57.1 57.13 58 57.3 56.3 72.2 73.79 73.81 74.85 73.9 72.2 77.9
08/06/2024 05:58:21 56.83 57.1 58 57.2 56.3 72.2 73.96 74.2 74.85 73.9 72.2 77.9
08/06/2024 05:58:22 56.87 56.95 58 57.2 56.3 72.2 73.31 73.76 74.85 73.9 72.2 77.9
08/06/2024 05:58:23 56.73 56.97 57.76 57.2 56.3 72.2 73.27 73.52 74.85 73.9 72.2 77.9
08/06/2024 05:58:24 56.7 56.9 57.71 57.2 56.3 72.2 73.22 73.44 74.85 73.9 72.2 77.9
08/06/2024 05:58:25 56.99 56.91 57.6 57.2 56.3 72.2 72.81 73.27 74.85 73.9 72.2 77.8
08/06/2024 05:58:26 56.89 57.01 57.6 57.2 56.3 72.2 73.05 73.18 74.85 73.9 72.2 77.8
08/06/2024 05:58:27 56.88 57.05 57.6 57.2 56.3 72.2 72.96 73.18 74.85 73.9 72.2 77.8
08/06/2024 05:58:28 56.74 56.95 57.6 57.2 56.3 72.2 73.26 73.28 74.85 73.9 72.2 77.8
08/06/2024 05:58:29 56.68 56.81 57.6 57.2 56.3 72.2 72.86 73.15 74.85 73.9 72.2 77.8
08/06/2024 05:58:30 56.79 56.87 57.6 57.2 56.3 72.2 73.41 73.29 74.83 73.9 72.2 77.8
08/06/2024 05:58:31 57.02 57.01 57.6 57.2 56.3 72.2 73.14 73.35 74.83 73.9 72.2 77.8
08/06/2024 05:58:32 56.69 57.04 57.6 57.2 56.3 72.2 73.31 73.34 74.67 73.9 72.2 77.8
08/06/2024 05:58:33 56.99 56.98 57.6 57.2 56.3 72.2 73.8 73.75 74.67 73.9 72.2 77.8
08/06/2024 05:58:34 56.74 56.99 57.6 57.2 56.3 72.2 73.67 73.88 74.53 73.9 72.2 77.8
08/06/2024 05:58:35 57.12 57.01 57.6 57.2 56.3 72.2 73.45 73.68 74.53 73.9 72.2 77.8
08/06/2024 05:58:36 56.64 57.04 57.59 57.2 56.3 72.2 73.21 73.99 74.24 73.9 72.2 77.8
08/06/2024 05:58:37 57.09 57.01 57.17 57.2 56.3 72.2 73.62 73.64 74.2 73.9 72.2 77.8
08/06/2024 05:58:38 56.79 56.97 57.17 57.2 56.3 72.1 72.79 73.5 74.2 73.9 72.2 77.8
08/06/2024 05:58:39 56.86 56.95 57.15 57.2 56.3 72.1 73.23 73.22 74.2 73.9 72.2 77.8
08/06/2024 05:58:40 57.07 57.2 57.2 57.2 56.3 72.1 73.44 73.43 74.2 73.9 72.2 77.8
08/06/2024 05:58:41 56.68 56.93 57.2 57.2 56.4 72.1 73.36 73.46 74.2 73.9 72.2 77.8
08/06/2024 05:58:42 57.37 57.24 57.24 57.2 56.4 72.1 73.46 73.61 74.2 73.9 72.2 77.8
08/06/2024 05:58:43 56.89 57.09 57.24 57.2 56.4 72.1 73.13 73.53 74.2 73.9 72.3 77.8
08/06/2024 05:58:44 57.12 57.14 57.24 57.2 56.4 72.1 73.36 73.36 74.2 73.9 72.3 77.8
08/06/2024 05:58:45 57.77 57.65 57.65 57.2 56.4 72.1 75.52 75.17 75.17 73.9 72.3 77.8
08/06/2024 05:58:46 58.17 58.14 58.14 57.2 56.4 72.1 76.25 76.28 76.28 73.9 72.3 77.8
08/06/2024 05:58:47 57.16 57.87 58.14 57.2 56.4 72.1 73.87 75.53 76.28 73.9 72.3 77.8
08/06/2024 05:58:48 57.49 57.53 58.14 57.2 56.4 72.1 73.79 74.66 76.28 73.9 72.3 77.8
08/06/2024 05:58:49 56.83 57.5 58.14 57.2 56.4 72.1 73.34 74.17 76.28 73.9 72.3 77.8
08/06/2024 05:58:50 56.94 57.13 58.14 57.2 56.4 72.1 73.25 73.77 76.28 73.9 72.3 77.8
08/06/2024 05:58:51 56.88 57 58.14 57.2 56.4 72.1 73.06 73.4 76.28 73.9 72.3 77.8
08/06/2024 05:58:52 56.75 56.98 58.14 57.2 56.4 72.1 73.55 73.41 76.28 73.9 72.3 77.8
08/06/2024 05:58:53 57.16 57.08 58.14 57.2 56.4 72.1 73.14 73.42 76.28 73.9 72.3 77.8
08/06/2024 05:58:54 57.51 57.4 58.14 57.2 56.4 72.1 74.07 73.94 76.28 73.9 72.3 77.8
08/06/2024 05:58:55 57.41 57.45 58.14 57.2 56.4 72.1 73.59 73.97 76.28 73.9 72.3 77.8
08/06/2024 05:58:56 56.92 57.46 58.14 57.2 56.4 72.1 73.64 73.82 76.28 73.9 72.3 77.8
08/06/2024 05:58:57 57 57.17 58.14 57.2 56.4 72.1 73.37 73.71 76.28 73.9 72.3 77.8
08/06/2024 05:58:58 56.97 57.2 58.14 57.2 56.4 72.1 73.93 73.99 76.28 73.9 72.3 77.8
08/06/2024 05:58:59 56.83 57.04 58.14 57.2 56.4 72.1 73.13 73.78 76.28 73.9 72.3 77.8
08/06/2024 05:59:00 57.08 57.1 58.14 57.2 56.4 72.1 73.47 73.63 76.28 73.9 72.3 77.8
08/06/2024 05:59:01 57.65 57.48 58.14 57.2 56.4 72.1 73.9 73.89 76.28 73.9 72.3 77.8
08/06/2024 05:59:02 57.05 57.48 58.14 57.2 56.4 72.1 73.99 73.93 76.28 73.9 72.3 77.8
08/06/2024 05:59:03 57.08 57.28 58.14 57.2 56.4 72.1 73.85 73.99 76.28 73.9 72.3 77.8
08/06/2024 05:59:04 56.81 57.18 58.14 57.2 56.4 72.1 73.69 73.93 76.28 73.9 72.3 77.8
08/06/2024 05:59:05 57.47 57.26 58.14 57.2 56.4 72.1 73.97 74.04 76.28 73.9 72.4 77.8
08/06/2024 05:59:06 57.12 57.26 58.14 57.2 56.4 72.1 73.59 73.82 76.28 73.9 72.4 77.8
08/06/2024 05:59:07 57.14 57.28 58.14 57.2 56.4 72.1 73.44 73.87 76.28 73.9 72.4 77.8
08/06/2024 05:59:08 56.92 57.18 58.14 57.2 56.4 72.1 73.38 73.52 76.28 73.9 72.4 77.8
08/06/2024 05:59:09 57.49 57.34 58.14 57.2 56.4 72.1 73.81 73.79 76.28 73.9 72.4 77.8
08/06/2024 05:59:10 57.29 57.36 58.14 57.2 56.4 72.1 73.45 73.76 76.28 73.9 72.4 77.8
08/06/2024 05:59:11 57.31 57.45 58.14 57.2 56.4 72.1 74.06 74.01 76.28 73.9 72.4 77.8
08/06/2024 05:59:12 57.53 57.51 58.14 57.2 56.4 72.1 73.91 74.06 76.28 73.9 72.4 77.8
08/06/2024 05:59:13 57.08 57.42 58.14 57.2 56.4 72.1 74.14 74.09 76.28 73.9 72.4 77.8
08/06/2024 05:59:14 57.23 57.32 58.14 57.2 56.4 72.1 74.7 74.75 76.28 73.9 72.4 77.8
08/06/2024 05:59:15 57.49 57.46 58.14 57.2 56.4 72.1 74.75 74.78 76.28 73.9 72.4 77.8
08/06/2024 05:59:16 57.05 57.41 57.87 57.2 56.4 72.1 73.46 74.58 75.53 73.9 72.4 77.8
08/06/2024 05:59:17 57.04 57.35 57.53 57.2 56.4 72.1 73.31 73.96 74.78 73.9 72.4 77.8
08/06/2024 05:59:18 57.11 57.2 57.51 57.2 56.4 72.1 73.33 73.55 74.78 73.9 72.4 77.8
08/06/2024 05:59:19 56.83 57.12 57.51 57.2 56.4 72.1 74.12 73.96 74.78 73.9 72.4 77.8
08/06/2024 05:59:20 57.1 57.17 57.51 57.2 56.5 72.1 74.42 74.27 74.78 73.9 72.4 77.8
08/06/2024 05:59:21 57.02 57.07 57.51 57.2 56.5 72.1 73.93 74.3 74.78 73.9 72.4 77.8
08/06/2024 05:59:22 56.99 57.09 57.51 57.2 56.5 72.1 73.95 74.25 74.78 73.9 72.4 77.8
08/06/2024 05:59:23 57.11 57.17 57.51 57.2 56.5 72.1 73.1 74.01 74.78 73.9 72.4 77.8
08/06/2024 05:59:24 56.72 57.12 57.51 57.2 56.5 72.1 74.02 73.86 74.78 73.9 72.4 77.8
08/06/2024 05:59:25 56.77 56.89 57.51 57.2 56.5 72.1 73.86 74 74.78 73.9 72.4 77.8
08/06/2024 05:59:26 56.66 56.79 57.51 57.2 56.5 72.1 73.86 74.05 74.78 73.9 72.4 77.8
08/06/2024 05:59:27 57.15 57.07 57.51 57.2 56.5 72.1 74.27 74.22 74.78 73.9 72.4 77.8
08/06/2024 05:59:28 56.67 57.05 57.51 57.2 56.5 72.1 73.73 74.28 74.78 73.9 72.5 77.8
08/06/2024 05:59:29 56.52 56.83 57.51 57.2 56.5 72.1 73.53 73.87 74.78 73.9 72.5 77.8
08/06/2024 05:59:30 56.63 56.76 57.51 57.2 56.5 72.1 73.58 73.96 74.78 73.9 72.5 77.8
08/06/2024 05:59:31 56.95 56.9 57.51 57.2 56.5 72.1 73.31 73.56 74.78 73.9 72.5 77.8
08/06/2024 05:59:32 56.91 56.97 57.51 57.2 56.5 72.1 73.77 73.75 74.78 74 72.5 77.8
08/06/2024 05:59:33 56.87 57 57.51 57.2 56.5 72.1 73.4 73.81 74.78 73.9 72.5 77.8
08/06/2024 05:59:34 57.04 57.04 57.51 57.2 56.5 72.1 73.62 73.59 74.78 74 72.5 77.8
08/06/2024 05:59:35 57.16 57.17 57.51 57.2 56.5 72.1 73.51 73.72 74.78 74 72.5 77.8
08/06/2024 05:59:36 56.83 57.24 57.51 57.2 56.5 72.1 73.71 73.73 74.78 74 72.5 77.8
08/06/2024 05:59:37 56.88 56.99 57.51 57.2 56.5 72.1 73.55 73.7 74.78 74 72.5 77.8
08/06/2024 05:59:38 57.22 57.2 57.51 57.2 56.5 72.1 74.06 74.02 74.78 74 72.5 77.8
08/06/2024 05:59:39 57.26 57.27 57.51 57.2 56.5 72.1 74.72 74.69 74.78 74 72.5 77.8
08/06/2024 05:59:40 56.96 57.3 57.51 57.2 56.5 72.1 73.5 74.38 74.78 74 72.5 77.8
08/06/2024 05:59:41 56.8 57.11 57.51 57.2 56.5 72.1 73.14 73.84 74.78 74 72.5 77.8
08/06/2024 05:59:42 56.77 56.95 57.46 57.2 56.5 72.1 73.61 73.6 74.78 74 72.5 77.8
08/06/2024 05:59:43 56.56 56.85 57.46 57.2 56.5 72.1 73.17 73.58 74.78 74 72.5 77.8
08/06/2024 05:59:44 56.96 56.9 57.46 57.2 56.5 72.1 73.3 73.4 74.78 74 72.5 77.8
08/06/2024 05:59:45 56.43 56.82 57.41 57.2 56.5 72.1 72.83 73.32 74.69 73.9 72.5 77.8
08/06/2024 05:59:46 56.9 56.87 57.35 57.2 56.5 72.1 73.64 73.48 74.69 73.9 72.5 77.8
08/06/2024 05:59:47 56.93 57.1 57.3 57.2 56.5 72.1 72.54 73.47 74.69 73.9 72.5 77.8
08/06/2024 05:59:48 56.97 56.98 57.3 57.2 56.5 72.1 73.19 73.11 74.69 73.9 72.5 77.8
08/06/2024 05:59:49 56.74 56.97 57.3 57.2 56.5 72.1 72.86 73.15 74.69 73.9 72.5 77.8
08/06/2024 05:59:50 56.97 56.94 57.3 57.1 56.5 72.1 73.42 73.29 74.69 73.9 72.5 77.8
08/06/2024 05:59:51 56.69 57.04 57.3 57.1 56.5 72.1 73.24 73.44 74.69 73.9 72.5 77.8
08/06/2024 05:59:52 56.73 56.8 57.3 57.1 56.5 72.1 73.22 73.27 74.69 73.9 72.5 77.8
08/06/2024 05:59:53 56.47 56.8 57.3 57.1 56.5 72.1 72.77 73.27 74.69 73.9 72.5 77.8
08/06/2024 05:59:54 56.59 56.77 57.3 57.1 56.5 72.1 72.73 73.03 74.69 73.8 72.5 77.8
08/06/2024 05:59:55 56.61 56.66 57.3 57.1 56.5 72.1 73.33 73.24 74.69 73.8 72.5 77.8
08/06/2024 05:59:56 56.24 56.6 57.3 57.1 56.5 72.1 72.91 73.27 74.69 73.8 72.5 77.8
08/06/2024 05:59:57 56.59 56.58 57.3 57.1 56.5 72.1 73.12 73.24 74.69 73.8 72.6 77.8
08/06/2024 05:59:58 56.67 56.67 57.3 57.1 56.5 72.1 72.77 73.1 74.69 73.8 72.6 77.8
08/06/2024 05:59:59 56.53 56.65 57.3 57.1 56.5 72.1 73.06 73.05 74.69 73.8 72.6 77.8
08/06/2024 06:00:00 56.38 56.61 57.3 57.1 56.5 72.1 73.32 73.31 74.69 73.8 72.6 77.8
08/06/2024 06:00:01 56.48 56.73 57.3 57.1 56.5 72.1 72.84 73.41 74.69 73.8 72.6 77.8
08/06/2024 06:00:02 56.58 56.68 57.3 57.1 56.5 72.1 73.19 73.27 74.69 73.8 72.6 77.8
08/06/2024 06:00:03 56.75 56.66 57.3 57.1 56.5 72.1 73.3 73.28 74.69 73.8 72.6 77.8
08/06/2024 06:00:04 56.69 56.79 57.3 57.1 56.5 72.1 74.59 74.15 74.69 73.8 72.6 77.8
08/06/2024 06:00:05 57.38 57.16 57.3 57.1 56.5 72.1 73.82 74.19 74.69 73.8 72.6 77.8
08/06/2024 06:00:06 57.1 57.3 57.3 57.1 56.5 72.1 73.79 74.02 74.69 73.8 72.6 77.8
08/06/2024 06:00:07 56.99 57.12 57.3 57.1 56.5 72.1 73.3 73.82 74.69 73.8 72.6 77.8
08/06/2024 06:00:08 57.11 57.14 57.3 57.1 56.5 72.1 73.42 73.56 74.69 73.8 72.6 77.8
08/06/2024 06:00:09 57.46 57.38 57.38 57.1 56.5 72.1 74.89 74.58 74.58 73.8 72.6 77.8
08/06/2024 06:00:10 58.81 58.36 58.36 57.1 56.5 72.1 75.31 75.04 75.04 73.8 72.6 77.8
08/06/2024 06:00:11 58.5 58.58 58.58 57.1 56.5 72.1 75.21 75.24 75.24 73.8 72.6 77.8
08/06/2024 06:00:12 58.12 58.5 58.58 57.1 56.5 72.1 75.48 75.71 75.71 73.8 72.6 77.8
08/06/2024 06:00:13 58.04 58.2 58.58 57.1 56.5 72.1 74.66 75.41 75.71 73.8 72.6 77.8
08/06/2024 06:00:14 58.37 58.44 58.58 57.1 56.5 72.1 75.99 75.86 75.86 73.8 72.6 77.8
08/06/2024 06:00:15 57.65 58.22 58.58 57.1 56.6 72.1 73.84 75.71 75.86 73.8 72.6 77.8
08/06/2024 06:00:16 56.9 57.83 58.58 57.1 56.6 72.1 73.35 74.56 75.86 73.8 72.6 77.8
08/06/2024 06:00:17 57.07 57.3 58.58 57.1 56.6 72.1 73.28 73.89 75.86 73.8 72.6 77.8
08/06/2024 06:00:18 57.01 57.15 58.58 57.1 56.6 72.1 73.65 73.74 75.86 73.8 72.6 77.8
08/06/2024 06:00:19 56.68 57.12 58.58 57.1 56.6 72.1 73.29 73.59 75.86 73.8 72.6 77.8
08/06/2024 06:00:20 57 57.09 58.58 57.1 56.6 72.1 73.76 73.77 75.86 73.8 72.6 77.8
08/06/2024 06:00:21 56.62 56.99 58.58 57.1 56.6 72.1 73.71 73.73 75.86 73.8 72.6 77.8
08/06/2024 06:00:22 56.62 56.79 58.58 57.1 56.6 72.1 73.57 73.86 75.86 73.8 72.7 77.8
08/06/2024 06:00:23 56.53 56.7 58.58 57.1 56.6 72.1 73.5 73.76 75.86 73.8 72.7 77.8
08/06/2024 06:00:24 56.64 56.67 58.58 57.1 56.6 72.1 73.33 73.55 75.86 73.8 72.7 77.8
08/06/2024 06:00:25 57.02 56.93 58.58 57.1 56.6 72.1 73.58 73.63 75.86 73.8 72.7 77.8
08/06/2024 06:00:26 56.62 57.05 58.58 57.1 56.6 72.1 73.44 73.81 75.86 73.8 72.7 77.8
08/06/2024 06:00:27 57.45 57.24 58.58 57.1 56.6 72.1 74.7 74.44 75.86 73.9 72.7 77.8
08/06/2024 06:00:28 56.98 57.26 58.58 57.1 56.6 72.1 73.37 74.38 75.86 73.9 72.7 77.8
08/06/2024 06:00:29 57.32 57.31 58.58 57.1 56.6 72.1 74.22 74.26 75.86 73.9 72.7 77.8
08/06/2024 06:00:30 57.3 57.32 58.58 57.1 56.6 72.1 75.06 74.77 75.86 73.9 72.7 77.8
08/06/2024 06:00:31 57.3 57.42 58.58 57.1 56.6 72.1 74.2 74.7 75.86 73.9 72.7 77.8
08/06/2024 06:00:32 57.32 57.42 58.58 57.1 56.6 72.1 74.2 74.67 75.86 73.9 72.7 77.8
08/06/2024 06:00:33 57.11 57.36 58.58 57.1 56.6 72.1 75.14 75.07 75.86 73.9 72.7 77.8
08/06/2024 06:00:34 56.94 57.18 58.58 57.1 56.6 72.1 73.13 74.64 75.86 73.9 72.7 77.8
08/06/2024 06:00:35 57.01 57.09 58.58 57.1 56.6 72.1 73.21 73.71 75.86 73.9 72.7 77.8
08/06/2024 06:00:36 57.22 57.27 58.58 57.1 56.6 72.1 73.51 73.6 75.86 73.9 72.7 77.8
08/06/2024 06:00:37 57.07 57.23 58.58 57.1 56.6 72.1 73.09 73.51 75.86 73.9 72.7 77.8
08/06/2024 06:00:38 56.82 57.12 58.58 57.1 56.6 72.1 73.15 73.28 75.86 73.9 72.7 77.8
08/06/2024 06:00:39 57.01 57.11 58.58 57.1 56.6 72.1 73.24 73.42 75.86 73.9 72.7 77.8
08/06/2024 06:00:40 56.47 56.96 58.58 57.1 56.6 72.1 73.02 73.3 75.86 73.9 72.7 77.8
08/06/2024 06:00:41 56.84 56.79 58.5 57.1 56.6 72.1 73.38 73.31 75.86 73.9 72.7 77.8
08/06/2024 06:00:42 56.48 56.82 58.44 57.1 56.6 72.1 73.05 73.43 75.86 73.9 72.7 77.8
08/06/2024 06:00:43 56.23 56.61 58.44 57.1 56.6 72.1 73.15 73.26 75.86 73.8 72.7 77.8
08/06/2024 06:00:44 56.84 56.69 58.22 57.1 56.6 72.1 72.89 73.21 75.71 73.8 72.7 77.8
08/06/2024 06:00:45 56.42 56.67 57.83 57.1 56.6 72.1 73.12 73.2 75.07 73.8 72.7 77.8
08/06/2024 06:00:46 56.72 56.83 57.42 57.1 56.6 72.1 72.59 73.14 75.07 73.8 72.7 77.8
08/06/2024 06:00:47 56.66 56.72 57.42 57.1 56.6 72.1 73.06 72.99 75.07 73.8 72.7 77.8
08/06/2024 06:00:48 56.43 56.73 57.42 57.1 56.6 72.1 72.63 72.96 75.07 73.8 72.7 77.8
08/06/2024 06:00:49 56.98 56.83 57.42 57.1 56.6 72.1 73.06 72.96 75.07 73.8 72.7 77.8
08/06/2024 06:00:50 56.83 56.86 57.42 57.1 56.6 72.1 73.02 73.08 75.07 73.8 72.7 77.8
08/06/2024 06:00:51 56.49 56.92 57.42 57.1 56.6 72.1 73.05 73.25 75.07 73.8 72.7 77.8
08/06/2024 06:00:52 56.71 56.7 57.42 57.1 56.6 72.1 73.13 73.13 75.07 73.8 72.7 77.8
08/06/2024 06:00:53 56.85 56.87 57.42 57.1 56.6 72.1 73.41 73.34 75.07 73.8 72.7 77.8
08/06/2024 06:00:54 57.16 57.07 57.42 57.1 56.6 72.1 73.49 73.55 75.07 73.8 72.7 77.8
08/06/2024 06:00:55 57.06 57.16 57.42 57.1 56.6 72.1 74 73.84 75.07 73.8 72.7 77.8
08/06/2024 06:00:56 57.16 57.22 57.42 57.1 56.6 72.1 74 74.14 75.07 73.8 72.7 77.8
08/06/2024 06:00:57 58.24 57.95 57.95 57.1 56.6 72.1 76.16 75.72 75.72 73.8 72.7 77.8
08/06/2024 06:00:58 59.64 59.15 59.15 57.1 56.6 72.1 79.05 78.33 78.33 73.8 72.7 77.8
08/06/2024 06:00:59 60.43 60.22 60.22 57.1 56.6 72.1 79.9 79.67 79.67 73.9 72.8 77.8
08/06/2024 06:01:00 59.02 59.99 60.22 57.1 56.6 72.1 77.95 79.57 79.67 73.9 72.8 77.8
08/06/2024 06:01:01 58.46 59.44 60.22 57.1 56.6 72.1 77.73 78.61 79.67 73.9 72.8 77.8
08/06/2024 06:01:02 58.75 58.95 60.22 57.1 56.6 72.1 78.3 78.59 79.67 73.9 72.8 77.8
08/06/2024 06:01:03 59.88 59.66 60.22 57.2 56.6 72.1 80.27 80.13 80.13 74 72.8 77.8
08/06/2024 06:01:04 58.61 59.47 60.22 57.2 56.6 72.1 77.31 79.5 80.13 74 72.8 77.8
08/06/2024 06:01:05 57.95 59 60.22 57.2 56.6 72.1 75.7 78.34 80.13 74 72.8 77.8
08/06/2024 06:01:06 58.22 58.43 60.22 57.2 56.6 72.1 76.5 76.87 80.13 74 72.8 77.8
08/06/2024 06:01:07 58.54 58.52 60.22 57.2 56.6 72.1 78.12 77.71 80.13 74 72.8 77.8
08/06/2024 06:01:08 58.48 58.52 60.22 57.2 56.6 72.1 75.65 77.66 80.13 74 72.8 77.8
08/06/2024 06:01:09 58.66 58.64 60.22 57.2 56.6 72.1 76.56 76.88 80.13 74.1 72.8 77.8
08/06/2024 06:01:10 58.73 58.78 60.22 57.2 56.6 72.1 75.98 76.69 80.13 74.1 72.8 77.8
08/06/2024 06:01:11 58.37 58.64 60.22 57.2 56.6 72.1 76.52 76.55 80.13 74.1 72.8 77.8
08/06/2024 06:01:12 58.59 58.66 60.22 57.2 56.6 72.1 76.81 76.95 80.13 74.1 72.8 77.8
08/06/2024 06:01:13 58.73 58.76 60.22 57.2 56.6 72.1 77.08 77.16 80.13 74.1 72.8 77.8
08/06/2024 06:01:14 58.08 58.68 60.22 57.2 56.6 72.1 76.95 77.41 80.13 74.1 72.8 77.8
08/06/2024 06:01:15 57.63 58.27 60.22 57.2 56.6 72.1 75.81 77.02 80.13 74.1 72.9 77.8
08/06/2024 06:01:16 57.89 58 60.22 57.2 56.6 72.1 75.77 76.52 80.13 74.1 72.9 77.8
08/06/2024 06:01:17 57.82 57.97 60.22 57.2 56.6 72.1 75.5 76.08 80.13 74.1 72.9 77.8
08/06/2024 06:01:18 58.48 58.36 60.22 57.2 56.6 72.1 77.8 77.29 80.13 74.2 72.9 77.8
08/06/2024 06:01:19 57.85 58.36 60.22 57.2 56.6 72.1 76.27 77.34 80.13 74.2 72.9 77.8
08/06/2024 06:01:20 57.07 58.01 60.22 57.2 56.6 72.1 74.31 76.52 80.13 74.2 72.9 77.8
08/06/2024 06:01:21 57.41 57.49 60.22 57.2 56.6 72.1 74.61 75.19 80.13 74.2 72.9 77.8
08/06/2024 06:01:22 57.05 57.49 60.22 57.2 56.6 72.1 73.97 75.08 80.13 74.2 72.9 77.8
08/06/2024 06:01:23 56.42 57.18 60.22 57.2 56.6 72.1 72.99 74.21 80.13 74.2 72.9 77.8
08/06/2024 06:01:24 56.45 56.72 60.22 57.2 56.6 72.1 73.01 73.5 80.13 74.2 72.9 77.8
08/06/2024 06:01:25 56.75 56.87 60.22 57.2 56.6 72.1 73.47 73.58 80.13 74.2 72.9 77.8
08/06/2024 06:01:26 56.66 56.71 60.22 57.2 56.6 72.1 73.02 73.45 80.13 74.2 72.9 77.8
08/06/2024 06:01:27 56.87 56.9 60.22 57.2 56.6 72.1 72.99 73.41 80.13 74.2 72.9 77.8
08/06/2024 06:01:28 57 56.96 60.22 57.2 56.6 72.1 73.79 73.51 80.13 74.2 72.9 77.8
08/06/2024 06:01:29 56.7 56.91 59.99 57.2 56.6 72.1 73.83 73.78 80.13 74.2 72.9 77.8
08/06/2024 06:01:30 56.73 56.84 59.66 57.2 56.6 72.1 73.84 73.89 80.13 74.2 72.9 77.8
08/06/2024 06:01:31 57.03 57.04 59.66 57.2 56.6 72.1 73.72 74.14 80.13 74.2 72.9 77.8
08/06/2024 06:01:32 57.15 57.16 59.66 57.2 56.6 72.1 73.61 73.77 80.13 74.2 72.9 77.8
08/06/2024 06:01:33 57.18 57.22 59.47 57.2 56.6 72.1 73.36 73.66 79.5 74.2 72.9 77.8
08/06/2024 06:01:34 56.83 57.14 59 57.2 56.7 72.1 73.13 73.55 78.34 74.2 72.9 77.8
08/06/2024 06:01:35 56.7 56.96 58.78 57.2 56.7 72.1 73.54 73.54 77.71 74.2 72.9 77.8
08/06/2024 06:01:36 57.02 57.01 58.78 57.2 56.7 72.1 73.5 73.62 77.71 74.2 72.9 77.8
08/06/2024 06:01:37 57.23 57.18 58.78 57.2 56.7 72.1 74.08 73.92 77.66 74.2 73 77.8
08/06/2024 06:01:38 57.02 57.18 58.78 57.2 56.7 72.1 72.84 73.9 77.41 74.2 73 77.8
08/06/2024 06:01:39 56.65 57.1 58.78 57.2 56.7 72.1 73.36 73.46 77.41 74.2 73 77.8
08/06/2024 06:01:40 56.78 56.85 58.76 57.2 56.7 72.1 73.35 73.41 77.41 74.2 73 77.8
08/06/2024 06:01:41 56.44 56.86 58.76 57.2 56.7 72.1 73.44 73.53 77.41 74.2 73 77.8
08/06/2024 06:01:42 56.52 56.61 58.76 57.2 56.7 72.1 73.11 73.42 77.41 74.2 73 77.8
08/06/2024 06:01:43 56.77 56.79 58.68 57.2 56.7 72.1 73.33 73.5 77.41 74.2 73 77.8
08/06/2024 06:01:44 56.68 56.76 58.36 57.2 56.7 72.1 72.84 73.27 77.34 74.2 73 77.8
08/06/2024 06:01:45 56.52 56.8 58.36 57.2 56.7 72.1 73.53 73.48 77.34 74.2 73 77.8
08/06/2024 06:01:46 56.71 56.67 58.36 57.2 56.7 72.1 73.01 73.25 77.34 74.2 73 77.8
08/06/2024 06:01:47 56.64 56.75 58.36 57.2 56.7 72.1 72.91 73.19 77.34 74.2 73 77.8
08/06/2024 06:01:48 56.82 56.85 58.36 57.2 56.7 72.1 72.79 73.12 77.34 74.1 73 77.8
08/06/2024 06:01:49 57.03 56.98 58.01 57.2 56.7 72.1 73.41 73.29 76.52 74.1 73 77.8
08/06/2024 06:01:50 56.83 57.04 57.49 57.2 56.7 72 73.05 73.3 75.19 74.1 73 77.8
08/06/2024 06:01:51 56.73 56.93 57.49 57.2 56.7 72 73.24 73.34 75.08 74.1 73 77.8
08/06/2024 06:01:52 56.64 56.81 57.22 57.2 56.7 72 73.08 73.25 74.21 74.1 73 77.8
08/06/2024 06:01:53 56.49 56.68 57.22 57.2 56.7 72 72.89 73.13 74.14 74.1 73 77.8
08/06/2024 06:01:54 56.53 56.68 57.22 57.2 56.7 72 73.21 73.29 74.14 74.1 73 77.8
08/06/2024 06:01:55 56.63 56.62 57.22 57.2 56.7 72 73.05 73.36 74.14 74.1 73 77.8
08/06/2024 06:01:56 56.25 56.61 57.22 57.2 56.7 72 72.75 73.09 74.14 74.1 73 77.8
08/06/2024 06:01:57 56.69 56.63 57.22 57.2 56.7 72 72.53 72.88 74.14 74.1 73 77.8
08/06/2024 06:01:58 56.92 56.91 57.22 57.2 56.7 72 73.07 73.01 74.14 74.1 73 77.8
08/06/2024 06:01:59 57.52 57.31 57.31 57.2 56.7 72 73.35 73.29 74.14 74.1 73 77.8
08/06/2024 06:02:00 57.25 57.37 57.37 57.2 56.7 72 73.8 73.66 74.14 74.1 73 77.8
08/06/2024 06:02:01 57.27 57.47 57.47 57.2 56.7 72 73.65 73.83 73.92 74.1 73 77.8
08/06/2024 06:02:02 56.81 57.22 57.47 57.2 56.7 72 73.4 73.85 73.92 74.1 73 77.8
08/06/2024 06:02:03 56.82 57 57.47 57.2 56.7 72 73.23 73.43 73.92 74.1 73 77.8
08/06/2024 06:02:04 57.02 57.03 57.47 57.2 56.7 72 73.6 73.87 73.92 74.1 73 77.8
08/06/2024 06:02:05 56.7 57 57.47 57.2 56.7 72 73.08 73.51 73.92 74.1 73 77.8
08/06/2024 06:02:06 56.85 56.92 57.47 57.2 56.7 72 73.34 73.45 73.92 74.1 73 77.8
08/06/2024 06:02:07 56.6 56.94 57.47 57.2 56.7 72 73.05 73.46 73.9 74.1 73 77.8
08/06/2024 06:02:08 56.73 56.8 57.47 57.2 56.7 72 73.09 73.15 73.87 74.1 73 77.8
08/06/2024 06:02:09 56.56 56.8 57.47 57.2 56.7 72 72.8 73.16 73.87 74.1 73 77.8
08/06/2024 06:02:10 56.63 56.71 57.47 57.2 56.7 72 73.15 73.08 73.87 74.1 73 77.8
08/06/2024 06:02:11 56.67 56.8 57.47 57.2 56.7 72 73.5 73.51 73.87 74.1 73 77.8
08/06/2024 06:02:12 57.4 57.18 57.47 57.2 56.7 72 73.63 73.64 73.87 74.1 73 77.8
08/06/2024 06:02:13 56.99 57.2 57.47 57.2 56.7 72 73.75 73.78 73.87 74 73 77.8
08/06/2024 06:02:14 57.37 57.33 57.47 57.2 56.7 72 73.46 73.72 73.87 74 73 77.8
08/06/2024 06:02:15 57.37 57.43 57.47 57.2 56.7 72 73.72 73.81 73.87 74 73 77.8
08/06/2024 06:02:16 56.64 57.3 57.47 57.2 56.7 72 73.28 73.75 73.87 74 73 77.8
08/06/2024 06:02:17 57.03 57.02 57.47 57.2 56.7 72 73.52 73.55 73.87 74 73 77.8
08/06/2024 06:02:18 56.62 57.02 57.47 57.1 56.7 72 73.09 73.51 73.87 74 73 77.8
08/06/2024 06:02:19 56.9 56.89 57.47 57.1 56.7 72 72.87 73.27 73.87 74 73.1 77.8
08/06/2024 06:02:20 56.77 56.93 57.47 57.1 56.7 72 73.08 73.28 73.87 74 73.1 77.8
08/06/2024 06:02:21 56.23 56.9 57.47 57.1 56.7 72 72.81 73.07 73.87 74 73.1 77.8
08/06/2024 06:02:22 56.34 56.53 57.47 57.1 56.7 72 73.5 73.35 73.87 74 73.1 77.8
08/06/2024 06:02:23 56.69 56.62 57.47 57.1 56.7 72 73.39 73.44 73.87 74 73.1 77.8
08/06/2024 06:02:24 56.61 56.72 57.47 57.1 56.7 72 72.78 73.38 73.87 74 73.1 77.8
08/06/2024 06:02:25 56.56 56.66 57.47 57.1 56.7 72 73.3 73.31 73.87 74 73.1 77.8
08/06/2024 06:02:26 56.76 56.75 57.47 57.1 56.7 72 72.7 73.2 73.87 74 73.1 77.8
08/06/2024 06:02:27 56.54 56.8 57.47 57.1 56.7 72 73.03 73.04 73.87 74 73.1 77.8
08/06/2024 06:02:28 56.94 56.88 57.47 57.1 56.7 72 73.15 73.3 73.87 74 73.1 77.8
08/06/2024 06:02:29 56.7 56.83 57.47 57.1 56.7 72 72.99 73.17 73.87 74 73.1 77.7
08/06/2024 06:02:30 56.42 56.8 57.47 57.1 56.7 72 72.98 73.16 73.87 74 73.1 77.7
08/06/2024 06:02:31 56.63 56.72 57.43 57.1 56.7 72 73.66 73.46 73.87 74 73.1 77.7
08/06/2024 06:02:32 56.89 56.82 57.43 57.1 56.7 72 73.33 73.51 73.87 74 73.1 77.7
08/06/2024 06:02:33 56.79 56.95 57.43 57.1 56.7 72 73.27 73.58 73.87 74 73.1 77.7
08/06/2024 06:02:34 56.68 56.95 57.43 57.1 56.7 72 73.45 73.5 73.81 74 73.1 77.7
08/06/2024 06:02:35 56.61 56.87 57.43 57.1 56.7 72 73.56 73.72 73.81 74 73.1 77.7
08/06/2024 06:02:36 56.76 56.73 57.43 57.1 56.7 72 73.73 73.84 73.84 74 73.1 77.7
08/06/2024 06:02:37 56.84 56.81 57.43 57.1 56.7 72 73.74 73.82 73.84 74 73.1 77.7
08/06/2024 06:02:38 56.67 56.83 57.43 57.1 56.7 72 74.15 74.13 74.13 74 73.1 77.7
08/06/2024 06:02:39 56.93 56.97 57.43 57.1 56.7 72 73.2 74.05 74.13 74 73.1 77.7
08/06/2024 06:02:40 57.03 57.01 57.43 57.1 56.7 72 73.68 73.76 74.13 74 73.1 77.7
08/06/2024 06:02:41 56.78 57.02 57.43 57.1 56.8 72 73.48 73.79 74.13 74 73.1 77.7
08/06/2024 06:02:42 56.72 56.97 57.43 57.1 56.8 72 73.88 73.82 74.13 74 73.1 77.7
08/06/2024 06:02:43 56.73 56.8 57.43 57.1 56.8 72 73.82 74.06 74.13 74 73.1 77.7
08/06/2024 06:02:44 56.68 56.82 57.43 57.1 56.8 72 73.52 74.01 74.13 74 73.1 77.7
08/06/2024 06:02:45 56.7 56.78 57.3 57.1 56.8 72 72.63 73.57 74.13 74 73.1 77.7
08/06/2024 06:02:46 56.9 56.88 57.02 57.1 56.8 72 73.33 73.35 74.13 74 73.1 77.7
08/06/2024 06:02:47 56.68 56.89 57.02 57.1 56.8 72 74.27 74.08 74.13 74 73.1 77.7
08/06/2024 06:02:48 57.13 57.04 57.04 57.1 56.8 72 74.16 74.18 74.18 74 73.1 77.7
08/06/2024 06:02:49 56.89 57.06 57.06 57.1 56.8 72 74.07 74.35 74.35 74 73.1 77.7
08/06/2024 06:02:50 57.11 57.14 57.14 57.1 56.8 72 73.93 74.17 74.35 74 73.1 77.7
08/06/2024 06:02:51 57.09 57.3 57.3 57.1 56.8 72 73.29 74.21 74.35 74 73.1 77.7
08/06/2024 06:02:52 57.33 57.33 57.33 57.1 56.8 72 73.71 73.79 74.35 74 73.1 77.7
08/06/2024 06:02:53 57.03 57.33 57.33 57.1 56.8 72 73.9 74.01 74.35 74 73.1 77.7
08/06/2024 06:02:54 57.35 57.35 57.35 57.1 56.8 72 73.82 74.04 74.35 74 73.1 77.7
08/06/2024 06:02:55 57.13 57.31 57.35 57.1 56.8 72 73.32 73.89 74.35 74 73.1 77.7
08/06/2024 06:02:56 56.61 57.12 57.35 57.1 56.8 72 73.19 73.49 74.35 74 73.2 77.7
08/06/2024 06:02:57 56.65 56.91 57.35 57.1 56.8 72 72.64 73.33 74.35 74 73.2 77.7
08/06/2024 06:02:58 56.31 56.71 57.35 57.1 56.8 72 73 73.04 74.35 74 73.2 77.7
08/06/2024 06:02:59 57 56.87 57.35 57.1 56.8 72 73.34 73.29 74.35 74 73.2 77.7
08/06/2024 06:03:00 56.42 56.77 57.35 57.1 56.8 72 73.44 73.47 74.35 74 73.2 77.7
08/06/2024 06:03:01 56.96 56.89 57.35 57.1 56.8 72 73.44 73.58 74.35 74 73.2 77.7
08/06/2024 06:03:02 56.95 56.92 57.35 57.1 56.8 72 73.35 73.54 74.35 74 73.2 77.7
08/06/2024 06:03:03 57 57.01 57.35 57.1 56.8 72 73.67 73.77 74.35 74 73.2 77.7
08/06/2024 06:03:04 56.5 57.02 57.35 57.1 56.8 72 73.5 73.72 74.35 74 73.2 77.7
08/06/2024 06:03:05 56.71 56.88 57.35 57.1 56.7 72 74.79 74.49 74.49 74 73.2 77.7
08/06/2024 06:03:06 56.6 56.72 57.35 57.1 56.7 72 73.2 74.31 74.49 74 73.2 77.7
08/06/2024 06:03:07 56.78 56.8 57.35 57.1 56.7 72 72.86 73.51 74.49 74 73.2 77.7
08/06/2024 06:03:08 57.04 56.95 57.35 57.1 56.7 72 72.96 73.17 74.49 74 73.2 77.7
08/06/2024 06:03:09 56.57 56.95 57.35 57.1 56.7 72 72.92 73.19 74.49 74 73.2 77.7
08/06/2024 06:03:10 56.67 56.78 57.35 57.1 56.7 72 73.31 73.23 74.49 74 73.2 77.7
08/06/2024 06:03:11 57.04 56.99 57.35 57.1 56.7 72 73.7 73.68 74.49 74 73.2 77.7
08/06/2024 06:03:12 56.61 57.05 57.35 57.1 56.7 72 72.89 73.44 74.49 74 73.2 77.7
08/06/2024 06:03:13 57.03 56.97 57.35 57.1 56.7 72 73.75 73.63 74.49 74 73.2 77.7
08/06/2024 06:03:14 56.76 57.01 57.35 57.1 56.7 72 72.86 73.57 74.49 74 73.2 77.7
08/06/2024 06:03:15 56.89 56.94 57.35 57.1 56.7 72 73.36 73.39 74.49 74 73.2 77.7
08/06/2024 06:03:16 57.34 57.27 57.35 57.1 56.7 72 73.31 73.51 74.49 74 73.2 77.7
08/06/2024 06:03:17 57.71 57.55 57.55 57.1 56.7 72 74.16 73.88 74.49 74 73.2 77.7
08/06/2024 06:03:18 57.16 57.55 57.55 57.1 56.7 72 73.05 73.87 74.49 74 73.2 77.7
08/06/2024 06:03:19 57.38 57.39 57.55 57.1 56.7 72 73.56 73.6 74.49 74 73.2 77.7
08/06/2024 06:03:20 57.61 57.63 57.63 57.1 56.7 72 73.8 73.88 74.49 74 73.2 77.7
08/06/2024 06:03:21 57.62 57.65 57.65 57.1 56.7 72 74.25 74.21 74.49 74 73.2 77.7
08/06/2024 06:03:22 57.55 57.74 57.74 57.1 56.7 72 73.68 74.16 74.49 74 73.2 77.7
08/06/2024 06:03:23 57.25 57.69 57.74 57.1 56.7 72 73.39 73.98 74.49 74 73.2 77.7
08/06/2024 06:03:24 56.94 57.31 57.74 57.1 56.7 72 72.9 73.51 74.49 74 73.2 77.7
08/06/2024 06:03:25 56.8 57.13 57.74 57.1 56.7 72 73.41 73.4 74.49 74 73.2 77.7
08/06/2024 06:03:26 56.82 56.99 57.74 57.1 56.7 72 73.68 73.83 74.49 74 73.2 77.7
08/06/2024 06:03:27 56.86 56.98 57.74 57.1 56.7 72 73.09 73.53 74.49 74 73.2 77.7
08/06/2024 06:03:28 56.37 56.88 57.74 57.1 56.7 72 72.8 73.39 74.49 74 73.2 77.7
08/06/2024 06:03:29 56.97 56.87 57.74 57.1 56.7 72 72.89 73.23 74.49 74 73.2 77.7
08/06/2024 06:03:30 56.74 56.86 57.74 57.1 56.7 72 72.64 72.84 74.49 74 73.2 77.7
08/06/2024 06:03:31 56.54 56.81 57.74 57.1 56.7 72 72.67 72.94 74.49 74 73.2 77.7
08/06/2024 06:03:32 57.28 57.17 57.74 57.1 56.7 72 74.88 74.39 74.49 74 73.2 77.7
08/06/2024 06:03:33 57.45 57.37 57.74 57.1 56.7 72 74.1 74.41 74.49 74 73.2 77.7
08/06/2024 06:03:34 57.35 57.45 57.74 57.1 56.7 72 74.38 74.56 74.56 74 73.2 77.7
08/06/2024 06:03:35 57.35 57.54 57.74 57.1 56.7 72 74.2 74.39 74.56 74 73.2 77.7
08/06/2024 06:03:36 57.4 57.5 57.74 57.1 56.7 72 74.32 74.49 74.56 74 73.2 77.7
08/06/2024 06:03:37 56.77 57.42 57.74 57.1 56.7 72 72.8 74.29 74.56 74 73.2 77.7
08/06/2024 06:03:38 57.31 57.27 57.74 57.1 56.7 72 73.97 74.04 74.56 74 73.2 77.7
08/06/2024 06:03:39 56.93 57.19 57.74 57.1 56.7 72 73.63 73.86 74.56 74 73.2 77.7
08/06/2024 06:03:40 57.31 57.28 57.74 57.1 56.7 72 73.92 73.87 74.56 74 73.2 77.7
08/06/2024 06:03:41 57.41 57.4 57.74 57.1 56.7 72 73.92 74.03 74.56 74 73.2 77.7
08/06/2024 06:03:42 57.41 57.5 57.74 57.1 56.7 72 73.77 74.07 74.56 74 73.2 77.7
08/06/2024 06:03:43 57.08 57.51 57.74 57.1 56.7 72 73.58 73.89 74.56 74 73.2 77.7
08/06/2024 06:03:44 56.96 57.21 57.74 57.1 56.7 72 72.94 73.65 74.56 74 73.2 77.7
08/06/2024 06:03:45 57.14 57.26 57.74 57.1 56.7 72 74.33 74.11 74.56 74 73.2 77.7
08/06/2024 06:03:46 57.29 57.26 57.74 57.1 56.7 72 73.59 73.97 74.56 74 73.2 77.7
08/06/2024 06:03:47 56.99 57.26 57.74 57.1 56.7 72 73.83 74.06 74.56 74 73.2 77.7
08/06/2024 06:03:48 57.11 57.16 57.74 57.1 56.7 72 74.2 74.18 74.56 74 73.2 77.7
08/06/2024 06:03:49 56.98 57.23 57.74 57.1 56.7 72 73.48 74.16 74.56 74 73.3 77.7
08/06/2024 06:03:50 57.14 57.16 57.74 57.1 56.7 72 73.38 73.66 74.56 74 73.3 77.7
08/06/2024 06:03:51 56.93 57.16 57.74 57.1 56.7 72 73.66 73.88 74.56 74 73.3 77.7
08/06/2024 06:03:52 56.65 56.97 57.69 57.1 56.7 72 73.11 73.52 74.56 74 73.3 77.7
08/06/2024 06:03:53 56.82 56.92 57.54 57.1 56.7 72 73.64 73.64 74.56 74 73.3 77.7
08/06/2024 06:03:54 57.14 57.06 57.54 57.1 56.7 72 74.04 73.89 74.56 74 73.3 77.7
08/06/2024 06:03:55 57.16 57.25 57.54 57.1 56.7 72 73.77 74.21 74.56 74 73.3 77.7
08/06/2024 06:03:56 57 57.15 57.54 57.1 56.7 72 72.88 73.69 74.56 74 73.3 77.7
08/06/2024 06:03:57 57 57.12 57.54 57.1 56.7 72 73.59 73.6 74.56 74 73.3 77.7
08/06/2024 06:03:58 56.81 57.05 57.54 57.1 56.7 72 73.06 73.62 74.56 74 73.3 77.7
08/06/2024 06:03:59 56.56 56.94 57.54 57.1 56.7 72 73.16 73.39 74.56 74 73.3 77.7
08/06/2024 06:04:00 56.64 56.76 57.54 57.1 56.7 72 73.41 73.49 74.56 74 73.3 77.7
08/06/2024 06:04:01 56.59 56.75 57.54 57.1 56.7 72 73.18 73.38 74.56 74 73.3 77.7
08/06/2024 06:04:02 57.03 56.94 57.54 57.1 56.7 72 73.32 73.43 74.56 74 73.3 77.7
08/06/2024 06:04:03 56.6 57.04 57.54 57.1 56.7 72 73.29 73.55 74.56 74 73.3 77.7
08/06/2024 06:04:04 56.89 56.9 57.54 57.1 56.7 72 73.6 73.59 74.49 74 73.3 77.7
08/06/2024 06:04:05 56.48 56.88 57.51 57.1 56.7 71.9 72.87 73.55 74.49 74 73.3 77.7
08/06/2024 06:04:06 57.01 56.92 57.51 57.1 56.8 71.9 73.76 73.61 74.29 74 73.3 77.7
08/06/2024 06:04:07 56.69 56.95 57.51 57.1 56.8 71.9 72.92 73.53 74.21 74 73.3 77.7
08/06/2024 06:04:08 56.7 56.83 57.51 57.1 56.8 71.9 73.2 73.3 74.21 74 73.3 77.7
08/06/2024 06:04:09 56.74 56.88 57.51 57.1 56.8 71.9 72.89 73.26 74.21 74 73.3 77.7
08/06/2024 06:04:10 56.6 56.8 57.51 57.1 56.8 71.9 73.21 73.22 74.21 74 73.3 77.7
08/06/2024 06:04:11 57.11 57 57.51 57.1 56.8 71.9 72.52 73.21 74.21 74 73.3 77.7
08/06/2024 06:04:12 56.99 57.15 57.51 57.1 56.8 71.9 73.18 73.19 74.21 74 73.3 77.7
08/06/2024 06:04:13 57.02 57.05 57.26 57.1 56.8 71.9 73.27 73.31 74.21 74 73.3 77.7
08/06/2024 06:04:14 57.53 57.43 57.43 57.1 56.8 71.9 75.84 75.07 75.07 74 73.3 77.7
08/06/2024 06:04:15 57.26 57.4 57.43 57.1 56.8 71.9 73.96 75.07 75.07 74 73.3 77.7
08/06/2024 06:04:16 57.07 57.27 57.43 57.1 56.8 71.9 73.43 74.54 75.07 74 73.3 77.7
08/06/2024 06:04:17 57.1 57.36 57.43 57.1 56.8 71.9 73.17 73.87 75.07 74 73.3 77.7
08/06/2024 06:04:18 56.23 57.04 57.43 57.1 56.8 71.9 72.71 73.47 75.07 74 73.3 77.7
08/06/2024 06:04:19 56.79 56.79 57.43 57.1 56.8 71.9 73.44 73.32 75.07 74 73.3 77.7
08/06/2024 06:04:20 56.75 56.81 57.43 57.1 56.8 71.9 73.43 73.45 75.07 74 73.3 77.7
08/06/2024 06:04:21 57.01 57.08 57.43 57.1 56.8 71.9 73.44 73.62 75.07 74 73.4 77.7
08/06/2024 06:04:22 56.53 56.94 57.43 57.1 56.8 71.9 73.37 73.66 75.07 74 73.4 77.7
08/06/2024 06:04:23 56.88 56.92 57.43 57.1 56.8 71.9 73.72 73.69 75.07 74 73.4 77.7
08/06/2024 06:04:24 56.91 56.91 57.43 57.1 56.8 71.9 72.88 73.55 75.07 74 73.4 77.7
08/06/2024 06:04:25 57.06 57.02 57.43 57.1 56.8 71.9 73.06 73.31 75.07 74 73.4 77.7
08/06/2024 06:04:26 56.85 57.02 57.43 57.1 56.8 71.9 72.47 73.11 75.07 73.9 73.4 77.7
08/06/2024 06:04:27 56.85 56.97 57.43 57.1 56.8 71.9 73.27 73.08 75.07 73.9 73.4 77.7
08/06/2024 06:04:28 56.93 57.03 57.43 57.1 56.8 71.9 72.38 73.1 75.07 73.9 73.4 77.7
08/06/2024 06:04:29 56.86 56.98 57.43 57.1 56.8 71.9 72.66 72.78 75.07 73.9 73.4 77.7
08/06/2024 06:04:30 56.69 56.89 57.43 57.1 56.8 71.9 72.45 72.73 75.07 73.9 73.4 77.7
08/06/2024 06:04:31 56.84 56.9 57.43 57.1 56.8 71.9 72.77 72.75 75.07 73.9 73.4 77.7
08/06/2024 06:04:32 56.99 56.98 57.43 57.1 56.8 71.9 72.97 72.96 75.07 73.9 73.4 77.7
08/06/2024 06:04:33 56.87 57.06 57.43 57.1 56.8 71.9 73.16 73.15 75.07 73.9 73.4 77.7
08/06/2024 06:04:34 56.55 56.88 57.43 57.1 56.8 71.9 72.85 73.19 75.07 73.9 73.4 77.7
08/06/2024 06:04:35 56.56 56.71 57.43 57.1 56.8 71.9 72.86 73.04 75.07 73.9 73.4 77.7
08/06/2024 06:04:36 56.78 56.89 57.43 57.1 56.8 71.9 72.71 73.01 75.07 73.9 73.4 77.7
08/06/2024 06:04:37 56.2 56.65 57.43 57.1 56.8 71.9 72.71 72.95 75.07 73.9 73.4 77.7
08/06/2024 06:04:38 56.97 56.81 57.43 57.1 56.8 71.9 72.82 72.9 75.07 73.9 73.4 77.7
08/06/2024 06:04:39 56.62 56.8 57.43 57.1 56.8 71.9 72.73 72.97 75.07 73.9 73.4 77.7
08/06/2024 06:04:40 57.08 56.98 57.43 57.1 56.8 71.9 73.47 73.28 75.07 73.9 73.4 77.7
08/06/2024 06:04:41 57.04 57.05 57.43 57.1 56.8 71.9 73.08 73.4 75.07 73.9 73.4 77.7
08/06/2024 06:04:42 56.78 57.04 57.43 57.1 56.8 71.9 72.91 73.2 75.07 73.9 73.4 77.7
08/06/2024 06:04:43 57.05 57.05 57.43 57.1 56.8 71.9 72.98 73.25 75.07 73.9 73.4 77.7
08/06/2024 06:04:44 57.13 57.22 57.4 57.1 56.8 71.9 73.67 73.53 75.07 73.9 73.4 77.7
08/06/2024 06:04:45 57.1 57.15 57.36 57.1 56.8 71.9 73.71 73.71 74.54 73.9 73.4 77.7
08/06/2024 06:04:46 56.71 57.19 57.36 57.1 56.8 71.9 73.39 73.78 73.87 73.9 73.4 77.7
08/06/2024 06:04:47 57.14 57.06 57.22 57.1 56.8 71.9 74.2 74 74 73.9 73.4 77.7
08/06/2024 06:04:48 57.18 57.32 57.32 57.1 56.8 71.9 74.89 74.67 74.67 73.9 73.4 77.7
08/06/2024 06:04:49 57.14 57.17 57.32 57.1 56.8 71.9 74.98 75.01 75.01 73.9 73.4 77.7
08/06/2024 06:04:50 57.18 57.23 57.32 57.1 56.8 71.9 75.09 75.29 75.29 73.9 73.4 77.7
08/06/2024 06:04:51 57.36 57.31 57.32 57.1 56.8 71.9 74.98 75.17 75.29 73.9 73.4 77.7
08/06/2024 06:04:52 57.49 57.56 57.56 57.1 56.8 71.9 75.53 75.49 75.49 73.9 73.4 77.7
08/06/2024 06:04:53 57.78 57.72 57.72 57.1 56.8 71.9 75.8 75.81 75.81 74 73.4 77.7
08/06/2024 06:04:54 59.21 58.86 58.86 57.1 56.8 71.9 77.48 77.14 77.14 74 73.4 77.6
08/06/2024 06:04:55 59.59 59.37 59.37 57.1 56.8 71.9 74.4 77.02 77.14 74 73.4 77.6
08/06/2024 06:04:56 59.21 59.34 59.37 57.1 56.8 71.9 74.04 75.55 77.14 74 73.4 77.6
08/06/2024 06:04:57 58.67 59.21 59.37 57.1 56.8 71.9 74.95 74.95 77.14 74 73.5 77.6
08/06/2024 06:04:58 59.83 59.64 59.64 57.1 56.8 71.9 74.9 75.26 77.14 74 73.5 77.6
08/06/2024 06:04:59 57.62 59.36 59.64 57.1 56.8 71.9 73.86 74.8 77.14 74 73.5 77.6
08/06/2024 06:05:00 57.98 58.37 59.64 57.2 56.9 71.9 74.01 74.34 77.14 74 73.5 77.6
08/06/2024 06:05:01 57.61 58.11 59.64 57.2 56.9 71.9 74.55 74.51 77.14 74 73.5 77.6
08/06/2024 06:05:02 57.63 57.81 59.64 57.2 56.9 71.9 74.72 74.68 77.14 74 73.5 77.6
08/06/2024 06:05:03 57.19 57.69 59.64 57.2 56.9 71.9 73.81 74.69 77.14 74 73.5 77.6
08/06/2024 06:05:04 57.08 57.48 59.64 57.2 56.9 71.9 73.18 74.18 77.14 74 73.5 77.6
08/06/2024 06:05:05 57.39 57.43 59.64 57.2 56.9 71.9 71.72 73.51 77.14 74 73.5 77.6
08/06/2024 06:05:06 57.6 57.69 59.64 57.2 56.9 71.9 73.72 73.33 77.14 74 73.5 77.6
08/06/2024 06:05:07 56.53 57.52 59.64 57.2 56.9 71.9 73.22 73.46 77.14 74 73.5 77.6
08/06/2024 06:05:08 57.13 57.09 59.64 57.2 56.9 71.9 73.71 73.62 77.14 74 73.5 77.6
08/06/2024 06:05:09 56.63 57.06 59.64 57.2 56.9 71.9 72.81 73.49 77.14 74 73.5 77.6
08/06/2024 06:05:10 56.66 56.82 59.64 57.1 56.9 71.9 73.88 73.75 77.14 74 73.5 77.6
08/06/2024 06:05:11 56.76 56.84 59.64 57.1 56.9 71.9 73.63 73.76 77.14 74 73.5 77.6
08/06/2024 06:05:12 56.94 56.97 59.64 57.1 56.9 71.9 74.31 74.26 77.14 74 73.5 77.6
08/06/2024 06:05:13 57.15 57.1 59.64 57.1 56.9 71.9 73.71 74.27 77.14 74 73.5 77.6
08/06/2024 06:05:14 56.72 57.02 59.64 57.1 56.9 71.9 73.16 73.85 77.14 74 73.5 77.6
08/06/2024 06:05:15 56.8 56.94 59.64 57.1 56.9 71.9 73.78 73.73 77.14 74 73.5 77.6
08/06/2024 06:05:16 56.86 56.94 59.64 57.1 56.9 71.9 73.45 73.93 77.14 74 73.5 77.6
08/06/2024 06:05:17 56.56 56.91 59.64 57.1 56.9 71.9 73.65 73.75 77.14 74 73.5 77.6
08/06/2024 06:05:18 56.92 56.97 59.64 57.1 56.9 71.9 72.93 73.63 77.14 74 73.5 77.6
08/06/2024 06:05:19 56.91 56.95 59.64 57.1 56.9 71.9 73.76 73.67 77.14 74 73.5 77.6
08/06/2024 06:05:20 56.96 57.07 59.64 57.1 56.9 71.9 73.77 74.02 77.14 74 73.5 77.6
08/06/2024 06:05:21 57 57.06 59.64 57.1 56.9 71.9 73.27 73.59 77.14 74 73.5 77.6
08/06/2024 06:05:22 56.5 57.07 59.64 57.1 56.9 71.8 73.16 73.6 77.14 74 73.5 77.6
08/06/2024 06:05:23 56.98 56.9 59.64 57.1 56.9 71.8 73.49 73.47 77.14 74 73.5 77.6
08/06/2024 06:05:24 56.62 56.98 59.64 57.1 56.9 71.8 72.67 73.43 77.02 74 73.5 77.6
08/06/2024 06:05:25 56.88 56.94 59.64 57.1 56.9 71.8 72.89 73.19 75.55 74 73.5 77.6
08/06/2024 06:05:26 56.75 56.86 59.64 57.1 56.9 71.8 72.93 73 75.26 74 73.5 77.6
08/06/2024 06:05:27 56.96 56.96 59.64 57.1 56.9 71.8 73.28 73.23 75.26 74 73.5 77.6
08/06/2024 06:05:28 57.09 57.1 59.36 57.1 56.9 71.8 72.81 73.19 74.8 74 73.5 77.6
08/06/2024 06:05:29 57.16 57.22 58.37 57.1 56.9 71.8 73.56 73.43 74.69 74 73.5 77.6
08/06/2024 06:05:30 56.47 57.12 58.11 57.1 56.9 71.8 72.64 73.31 74.69 73.9 73.5 77.6
08/06/2024 06:05:31 56.73 56.81 57.81 57.1 56.9 71.8 73 73.02 74.69 73.9 73.5 77.6
08/06/2024 06:05:32 57.38 57.21 57.69 57.1 56.9 71.8 73.63 73.54 74.69 73.9 73.5 77.6
08/06/2024 06:05:33 57.69 57.6 57.69 57.1 56.9 71.8 73.02 73.46 74.27 73.9 73.5 77.6
08/06/2024 06:05:34 57.71 57.7 57.7 57.1 56.9 71.8 73.57 73.74 74.27 73.9 73.5 77.6
08/06/2024 06:05:35 56.93 57.63 57.7 57.1 56.9 71.8 73.1 73.55 74.27 73.9 73.5 77.6
08/06/2024 06:05:36 56.81 57.21 57.7 57.1 56.9 71.8 73.08 73.38 74.27 73.9 73.5 77.6
08/06/2024 06:05:37 56.82 57.01 57.7 57.1 56.9 71.8 73.01 73.23 74.27 73.9 73.5 77.6
08/06/2024 06:05:38 56.87 56.96 57.7 57.1 56.9 71.8 73.01 73.13 74.27 73.9 73.5 77.6
08/06/2024 06:05:39 56.91 56.94 57.7 57.1 56.9 71.8 72.62 73.01 74.27 73.9 73.5 77.6
08/06/2024 06:05:40 57.35 57.22 57.7 57.1 56.9 71.8 72.85 73.07 74.27 73.9 73.5 77.6
08/06/2024 06:05:41 56.97 57.26 57.7 57.1 56.9 71.8 72.7 72.94 74.27 73.9 73.5 77.6
08/06/2024 06:05:42 56.69 57.09 57.7 57.1 56.9 71.8 72.78 72.84 74.27 73.9 73.6 77.6
08/06/2024 06:05:43 56.62 56.87 57.7 57.1 56.9 71.8 72.89 73.13 74.02 73.9 73.6 77.6
08/06/2024 06:05:44 56.59 56.66 57.7 57.1 56.9 71.8 72.76 72.87 74.02 73.9 73.5 77.6
08/06/2024 06:05:45 56.98 56.84 57.7 57.1 56.9 71.8 72.83 73 74.02 73.9 73.5 77.6
08/06/2024 06:05:46 56.91 56.96 57.7 57.1 56.9 71.8 72.92 72.93 74.02 73.9 73.5 77.6
08/06/2024 06:05:47 56.71 57.02 57.7 57.1 56.9 71.8 72.72 73 74.02 73.9 73.5 77.6
08/06/2024 06:05:48 56.76 56.82 57.7 57.1 56.9 71.8 72.95 72.91 74.02 73.9 73.5 77.6
08/06/2024 06:05:49 56.47 56.87 57.7 57.1 56.9 71.8 72.5 72.91 74.02 73.9 73.5 77.6
08/06/2024 06:05:50 56.56 56.65 57.7 57.1 56.9 71.8 73.12 73.02 73.74 73.9 73.5 77.6
08/06/2024 06:05:51 56.43 56.7 57.7 57.1 56.9 71.8 72.89 73.15 73.74 73.9 73.5 77.6
08/06/2024 06:05:52 56.78 56.72 57.7 57.1 56.9 71.8 73.24 73.19 73.74 73.9 73.5 77.6
08/06/2024 06:05:53 56.71 56.73 57.7 57.1 56.9 71.8 73.37 73.39 73.74 73.9 73.6 77.6
08/06/2024 06:05:54 56.44 56.72 57.7 57.1 56.9 71.8 73.11 73.31 73.74 73.9 73.6 77.6
08/06/2024 06:05:55 56.91 56.84 57.7 57.1 56.9 71.8 73.23 73.48 73.74 73.9 73.6 77.6
08/06/2024 06:05:56 56.58 56.79 57.7 57.1 56.9 71.8 73.29 73.38 73.74 73.9 73.6 77.6
08/06/2024 06:05:57 56.97 56.91 57.7 57.1 56.9 71.8 73.43 73.81 73.81 73.9 73.6 77.6
08/06/2024 06:05:58 56.91 56.96 57.7 57.1 56.9 71.8 72.68 73.34 73.81 73.9 73.6 77.6
08/06/2024 06:05:59 56.71 57.01 57.7 57.1 56.9 71.8 72.35 73 73.81 73.8 73.6 77.6
08/06/2024 06:06:00 56.67 56.86 57.7 57.1 56.9 71.8 72.46 72.67 73.81 73.8 73.6 77.6
08/06/2024 06:06:01 57.2 57.04 57.7 57.1 56.9 71.8 73.53 73.19 73.81 73.8 73.6 77.6
08/06/2024 06:06:02 56.85 57.05 57.7 57.1 56.9 71.8 72.73 73.15 73.81 73.7 73.6 77.6
08/06/2024 06:06:03 57.11 57.08 57.7 57.1 56.9 71.8 72.99 73.06 73.81 73.7 73.6 77.5
08/06/2024 06:06:04 56.25 57.03 57.63 57 56.9 71.8 72.74 73.04 73.81 73.7 73.6 77.5
08/06/2024 06:06:05 56.85 56.84 57.26 57 56.9 71.8 73.28 73.3 73.81 73.7 73.6 77.5
08/06/2024 06:06:06 56.33 56.83 57.26 57 56.9 71.8 72.75 73.15 73.81 73.6 73.6 77.5
08/06/2024 06:06:07 57.16 56.93 57.26 57 56.9 71.8 73.32 73.17 73.81 73.6 73.6 77.5
08/06/2024 06:06:08 56.89 57.04 57.26 57 56.9 71.8 72.93 73.24 73.81 73.6 73.6 77.5
08/06/2024 06:06:09 56.9 57.04 57.26 57 56.9 71.8 72.84 73.04 73.81 73.6 73.6 77.5
08/06/2024 06:06:10 56.86 56.96 57.26 57 56.9 71.8 73 73.17 73.81 73.6 73.6 77.5
08/06/2024 06:06:11 56.85 56.95 57.09 57 56.9 71.8 73.38 73.32 73.81 73.6 73.6 77.5
08/06/2024 06:06:12 56.62 56.91 57.08 57 56.9 71.8 72.57 73.32 73.81 73.5 73.6 77.5
08/06/2024 06:06:13 56.36 56.73 57.08 57 56.9 71.8 73.09 73.21 73.81 73.5 73.6 77.5
08/06/2024 06:06:14 56.82 56.8 57.08 57 56.9 71.8 73.55 73.59 73.81 73.5 73.6 77.5
08/06/2024 06:06:15 56.67 56.75 57.08 57 56.9 71.8 73.28 73.31 73.81 73.5 73.6 77.5
08/06/2024 06:06:16 56.84 56.83 57.08 57 56.9 71.8 72.8 73.31 73.81 73.5 73.6 77.5
08/06/2024 06:06:17 56.61 56.8 57.08 57 56.9 71.8 72.77 73.01 73.81 73.5 73.6 77.5
08/06/2024 06:06:18 57.13 57 57.08 57 56.9 71.8 73.51 73.45 73.81 73.4 73.6 77.5
08/06/2024 06:06:19 57.19 57.24 57.24 57 56.9 71.8 73.63 73.55 73.81 73.4 73.6 77.5
08/06/2024 06:06:20 56.71 57.06 57.24 57 56.9 71.8 72.25 73.49 73.81 73.4 73.6 77.5
08/06/2024 06:06:21 56.48 56.85 57.24 57 56.9 71.8 72.37 72.89 73.81 73.4 73.6 77.5
08/06/2024 06:06:22 56.65 56.78 57.24 57 56.9 71.8 73.4 73.15 73.81 73.4 73.6 77.5
08/06/2024 06:06:23 56.65 56.72 57.24 57 56.9 71.8 73.1 73.15 73.81 73.4 73.6 77.5
08/06/2024 06:06:24 56.91 56.91 57.24 57 56.9 71.8 73.03 73.24 73.81 73.4 73.6 77.5
08/06/2024 06:06:25 56.98 57.06 57.24 57 56.9 71.8 73.25 73.39 73.81 73.4 73.6 77.5
08/06/2024 06:06:26 56.2 56.89 57.24 57 56.9 71.8 72.4 73.13 73.81 73.4 73.6 77.5
08/06/2024 06:06:27 57.82 57.41 57.41 57 56.9 71.8 73.2 73.08 73.59 73.4 73.6 77.5
08/06/2024 06:06:28 56.58 57.33 57.41 57 56.9 71.8 73.37 73.41 73.59 73.4 73.6 77.5
08/06/2024 06:06:29 56.46 56.96 57.41 57 56.9 71.8 73.09 73.33 73.59 73.4 73.6 77.5
08/06/2024 06:06:30 57.06 56.94 57.41 57 56.9 71.8 74.02 73.81 73.81 73.4 73.6 77.5
08/06/2024 06:06:31 56.7 57.08 57.41 57 56.9 71.8 73.28 73.92 73.92 73.4 73.6 77.5
08/06/2024 06:06:32 56.91 56.93 57.41 57 56.9 71.8 73.22 73.39 73.92 73.4 73.6 77.5
08/06/2024 06:06:33 56.94 56.94 57.41 57 57 71.8 74.17 73.9 73.92 73.4 73.6 77.5
08/06/2024 06:06:34 57.12 57.09 57.41 57 57 71.8 74.31 74.38 74.38 73.4 73.6 77.5
08/06/2024 06:06:35 57.12 57.2 57.41 57 57 71.8 73.8 74.24 74.38 73.4 73.6 77.5
08/06/2024 06:06:36 56.94 57.14 57.41 57 57 71.8 73.85 74.01 74.38 73.4 73.6 77.5
08/06/2024 06:06:37 56.87 57.03 57.41 57 57 71.8 73.29 74.01 74.38 73.4 73.6 77.5
08/06/2024 06:06:38 57.15 57.13 57.41 57 57 71.8 73.21 73.57 74.38 73.4 73.6 77.5
08/06/2024 06:06:39 57.51 57.41 57.41 57 57 71.8 74.21 73.95 74.38 73.4 73.6 77.5
08/06/2024 06:06:40 57.6 57.64 57.64 57 57 71.8 74.74 74.67 74.67 73.4 73.6 77.5
08/06/2024 06:06:41 57.67 57.7 57.7 57 57 71.8 74.76 75.1 75.1 73.4 73.6 77.5
08/06/2024 06:06:42 57.28 57.59 57.7 57 57 71.8 73.98 74.82 75.1 73.4 73.6 77.5
08/06/2024 06:06:43 56.68 57.41 57.7 57 57 71.8 73.28 74.15 75.1 73.4 73.6 77.5
08/06/2024 06:06:44 56.94 57.01 57.7 57 57 71.8 73.29 73.62 75.1 73.4 73.6 77.5
08/06/2024 06:06:45 56.5 56.96 57.7 57 57 71.8 72.47 73.43 75.1 73.4 73.6 77.5
08/06/2024 06:06:46 56.59 56.68 57.7 57 57 71.8 73.27 73.17 75.1 73.4 73.6 77.5
08/06/2024 06:06:47 56.51 56.68 57.7 57 57 71.8 72.98 73.18 75.1 73.4 73.6 77.5
08/06/2024 06:06:48 56.53 56.69 57.7 57 57 71.8 73.28 73.24 75.1 73.4 73.6 77.5
08/06/2024 06:06:49 56.11 56.53 57.7 57 57 71.8 72.39 73.19 75.1 73.4 73.6 77.5
08/06/2024 06:06:50 56.73 56.67 57.7 57 57 71.8 73.62 73.28 75.1 73.4 73.6 77.5
08/06/2024 06:06:51 57.05 56.97 57.7 57 57 71.8 73.76 73.69 75.1 73.4 73.6 77.5
08/06/2024 06:06:52 56.95 57.06 57.7 57 57 71.8 74.49 74.29 75.1 73.4 73.6 77.5
08/06/2024 06:06:53 57.04 57.06 57.7 57 57 71.8 74.49 74.56 75.1 73.4 73.6 77.5
08/06/2024 06:06:54 57.52 57.42 57.7 57 57 71.7 77.71 76.86 76.86 73.5 73.6 77.5
08/06/2024 06:06:55 56.79 57.39 57.7 57 57 71.7 75.2 76.88 76.88 73.5 73.6 77.5
08/06/2024 06:06:56 57.1 57.13 57.7 57 57 71.7 74.72 75.75 76.88 73.5 73.7 77.5
08/06/2024 06:06:57 57.43 57.4 57.7 57 57 71.7 77.7 77.06 77.06 73.5 73.7 77.5
08/06/2024 06:06:58 59.05 58.52 58.52 57 57 71.7 80.77 79.88 79.88 73.6 73.7 77.5
08/06/2024 06:06:59 58.44 58.64 58.64 57 57 71.7 79.34 79.73 79.88 73.6 73.7 77.5
08/06/2024 06:07:00 58.89 58.75 58.75 57 57 71.7 79.62 79.79 79.88 73.7 73.7 77.5
08/06/2024 06:07:01 60.24 59.9 59.9 57 57 71.7 81.99 81.67 81.67 73.7 73.8 77.5
08/06/2024 06:07:02 62.32 61.57 61.57 57 57 71.7 84.33 83.39 83.39 73.9 73.8 77.5
08/06/2024 06:07:03 62.49 62.17 62.17 57.1 57 71.7 85.23 84.7 84.7 74.1 73.9 77.5
08/06/2024 06:07:04 63.56 63.27 63.27 57.1 57.1 71.7 85.85 85.51 85.51 74.3 73.9 77.5
08/06/2024 06:07:05 67.36 66.4 66.4 57.3 57.1 71.7 86.78 86.46 86.46 74.5 74 77.5
08/06/2024 06:07:06 66.26 66.53 66.53 57.4 57.1 71.7 87.76 87.51 87.51 74.8 74.1 77.6
08/06/2024 06:07:07 67.97 67.71 67.71 57.5 57.2 71.7 87.2 87.46 87.51 75 74.2 77.6
08/06/2024 06:07:08 67.4 68.38 68.38 57.7 57.2 71.7 86.85 87.92 87.92 75.2 74.3 77.6
08/06/2024 06:07:09 60.6 67.08 68.38 57.7 57.3 71.7 79.78 86.62 87.92 75.3 74.3 77.6
08/06/2024 06:07:10 60.22 64.32 68.38 57.7 57.3 71.7 79.47 83.97 87.92 75.3 74.4 77.6
08/06/2024 06:07:11 58.99 62.01 68.38 57.7 57.3 71.7 76.76 81.38 87.92 75.3 74.4 77.6
08/06/2024 06:07:12 57.91 60.3 68.38 57.7 57.3 71.7 75.72 79.02 87.92 75.3 74.4 77.6
08/06/2024 06:07:13 58.09 58.96 68.38 57.7 57.3 71.7 76.16 77.27 87.92 75.3 74.4 77.6
08/06/2024 06:07:14 57.82 58.43 68.38 57.7 57.3 71.7 75.29 76.69 87.92 75.3 74.4 77.6
08/06/2024 06:07:15 58.07 58.17 68.38 57.7 57.3 71.7 75.53 75.76 87.92 75.3 74.4 77.6
08/06/2024 06:07:16 57.8 58.06 68.38 57.7 57.3 71.7 76.55 76.38 87.92 75.3 74.4 77.6
08/06/2024 06:07:17 57.67 58.02 68.38 57.7 57.3 71.7 76.19 76.3 87.92 75.4 74.4 77.6
08/06/2024 06:07:18 57.41 57.77 68.38 57.7 57.3 71.7 76.13 76.56 87.92 75.4 74.4 77.6
08/06/2024 06:07:19 56.91 57.54 68.38 57.7 57.3 71.7 75.39 76.11 87.92 75.4 74.4 77.6
08/06/2024 06:07:20 56.91 57.16 68.38 57.7 57.3 71.7 75.34 75.9 87.92 75.4 74.4 77.6
08/06/2024 06:07:21 57.05 57.09 68.38 57.7 57.3 71.7 74.92 75.61 87.92 75.4 74.4 77.6
08/06/2024 06:07:22 57.35 57.31 68.38 57.7 57.3 71.7 74.9 75.07 87.92 75.4 74.4 77.6
08/06/2024 06:07:23 57.26 57.44 68.38 57.7 57.3 71.7 74.31 75.04 87.92 75.4 74.4 77.6
08/06/2024 06:07:24 57.21 57.36 68.38 57.7 57.3 71.7 73.64 74.62 87.92 75.4 74.4 77.6
08/06/2024 06:07:25 57.13 57.31 68.38 57.7 57.3 71.7 73.29 74.19 87.92 75.4 74.4 77.6
08/06/2024 06:07:26 57.05 57.17 68.38 57.7 57.3 71.7 72.88 73.56 87.92 75.4 74.4 77.6
08/06/2024 06:07:27 56.9 57.13 68.38 57.7 57.3 71.7 73.22 73.34 87.92 75.4 74.4 77.6
08/06/2024 06:07:28 57.03 57.13 68.38 57.7 57.3 71.7 72.93 73.22 87.92 75.4 74.4 77.6
08/06/2024 06:07:29 56.96 57.08 68.38 57.7 57.3 71.7 73.58 73.45 87.92 75.4 74.4 77.6
08/06/2024 06:07:30 57.08 57.17 68.38 57.7 57.3 71.7 73.11 73.47 87.92 75.4 74.4 77.6
08/06/2024 06:07:31 56.6 57.08 68.38 57.7 57.3 71.7 72.74 73.27 87.92 75.4 74.4 77.6
08/06/2024 06:07:32 56.89 56.9 68.38 57.7 57.3 71.7 72.94 73.01 87.92 75.4 74.4 77.6
08/06/2024 06:07:33 57.04 57.06 68.38 57.7 57.3 71.7 73.15 73.2 87.92 75.4 74.4 77.6
08/06/2024 06:07:34 56.78 57.21 68.38 57.7 57.3 71.7 72.94 73.32 87.92 75.4 74.4 77.6
08/06/2024 06:07:35 57.04 57.09 68.38 57.7 57.3 71.7 73.31 73.33 87.92 75.4 74.4 77.6
08/06/2024 06:07:36 56.82 57.21 68.38 57.7 57.3 71.7 73.14 73.42 87.92 75.4 74.4 77.6
08/06/2024 06:07:37 56.81 56.95 68.38 57.7 57.3 71.7 73.03 73.16 87.92 75.4 74.4 77.6
08/06/2024 06:07:38 57.29 57.23 67.08 57.7 57.3 71.7 73.7 73.68 86.62 75.4 74.4 77.5
08/06/2024 06:07:39 57.21 57.32 64.32 57.7 57.3 71.7 73.07 73.58 83.97 75.4 74.4 77.5
08/06/2024 06:07:40 56.73 57.19 62.01 57.7 57.3 71.7 72.85 73.22 81.38 75.4 74.4 77.5
08/06/2024 06:07:41 56.77 56.96 60.3 57.7 57.3 71.7 72.83 73.04 79.02 75.4 74.4 77.5
08/06/2024 06:07:42 57.14 57.1 58.96 57.7 57.3 71.7 73.29 73.25 77.27 75.4 74.4 77.5
08/06/2024 06:07:43 56.63 57.13 58.43 57.7 57.3 71.7 72.84 73.22 76.69 75.4 74.4 77.5
08/06/2024 06:07:44 56.73 56.87 58.17 57.7 57.3 71.7 72.93 73.09 76.56 75.4 74.4 77.5
08/06/2024 06:07:45 56.94 56.97 58.06 57.7 57.3 71.7 73.17 73.18 76.56 75.4 74.4 77.5
08/06/2024 06:07:46 56.7 56.87 58.02 57.7 57.3 71.7 72.99 73.22 76.56 75.4 74.4 77.5
08/06/2024 06:07:47 56.9 56.9 57.77 57.7 57.3 71.7 72.74 73.04 76.56 75.4 74.4 77.5
08/06/2024 06:07:48 57.1 57.11 57.54 57.7 57.3 71.7 73.1 73.11 76.11 75.4 74.4 77.5
08/06/2024 06:07:49 56.84 57.12 57.44 57.7 57.3 71.7 72.4 73 75.9 75.4 74.4 77.5
08/06/2024 06:07:50 56.47 56.92 57.44 57.7 57.3 71.7 72.69 72.78 75.61 75.4 74.4 77.5
08/06/2024 06:07:51 56.52 56.63 57.44 57.7 57.3 71.7 73.37 73.13 75.07 75.4 74.4 77.5
08/06/2024 06:07:52 56.73 56.76 57.44 57.7 57.3 71.7 73.47 73.41 75.04 75.4 74.4 77.5
08/06/2024 06:07:53 57.3 57.17 57.36 57.7 57.3 71.7 73.58 73.69 74.62 75.4 74.4 77.5
08/06/2024 06:07:54 56.9 57.11 57.32 57.7 57.3 71.7 72.84 73.46 74.19 75.4 74.4 77.5
08/06/2024 06:07:55 56.71 56.96 57.32 57.7 57.3 71.7 72.85 73.23 73.69 75.4 74.4 77.5
08/06/2024 06:07:56 56.64 56.83 57.32 57.7 57.3 71.7 73.16 73.13 73.69 75.4 74.4 77.5
08/06/2024 06:07:57 57.18 57.08 57.32 57.7 57.3 71.7 73.21 73.29 73.69 75.4 74.4 77.5
08/06/2024 06:07:58 57.51 57.36 57.36 57.7 57.3 71.7 73.66 73.63 73.69 75.4 74.4 77.5
08/06/2024 06:07:59 57.28 57.48 57.48 57.7 57.3 71.7 72.88 73.45 73.69 75.4 74.4 77.5
08/06/2024 06:08:00 57 57.27 57.48 57.7 57.3 71.7 73.38 73.35 73.69 75.4 74.4 77.5
08/06/2024 06:08:01 57.01 57.18 57.48 57.7 57.3 71.7 72.48 73.24 73.69 75.4 74.4 77.5
08/06/2024 06:08:02 56.77 57.06 57.48 57.7 57.3 71.7 73.02 73.08 73.69 75.4 74.4 77.5
08/06/2024 06:08:03 56.78 56.97 57.48 57.7 57.3 71.7 72.39 73 73.69 75.4 74.4 77.5
08/06/2024 06:08:04 56.92 56.94 57.48 57.7 57.4 71.7 73.48 73.21 73.69 75.4 74.4 77.5
08/06/2024 06:08:05 56.92 56.98 57.48 57.7 57.4 71.7 73.46 73.44 73.69 75.4 74.5 77.5
08/06/2024 06:08:06 57.19 57.13 57.48 57.7 57.4 71.7 73.91 73.97 73.97 75.4 74.5 77.5
08/06/2024 06:08:07 56.67 57.1 57.48 57.7 57.4 71.7 72.14 73.62 73.97 75.4 74.5 77.5
08/06/2024 06:08:08 57.01 57.01 57.48 57.7 57.4 71.7 73.03 72.98 73.97 75.4 74.5 77.5
08/06/2024 06:08:09 56.89 57.03 57.48 57.7 57.4 71.7 72.36 72.96 73.97 75.4 74.5 77.5
08/06/2024 06:08:10 57.32 57.23 57.48 57.7 57.4 71.7 73.54 73.17 73.97 75.4 74.5 77.5
08/06/2024 06:08:11 56.9 57.28 57.48 57.7 57.4 71.7 73.02 73.33 73.97 75.4 74.5 77.5
08/06/2024 06:08:12 57.07 57.12 57.48 57.7 57.4 71.7 73.24 73.26 73.97 75.4 74.5 77.5
08/06/2024 06:08:13 56.98 57.09 57.48 57.7 57.4 71.7 73.65 73.58 73.97 75.4 74.5 77.5
08/06/2024 06:08:14 56.85 57.07 57.48 57.7 57.4 71.7 73.3 73.52 73.97 75.4 74.5 77.5
08/06/2024 06:08:15 56.72 57.01 57.48 57.7 57.4 71.7 73.25 73.56 73.97 75.4 74.5 77.5
08/06/2024 06:08:16 57.08 57.04 57.48 57.7 57.4 71.7 73 73.4 73.97 75.4 74.5 77.5
08/06/2024 06:08:17 57.42 57.32 57.48 57.7 57.4 71.7 73.41 73.39 73.97 75.4 74.5 77.5
08/06/2024 06:08:18 57.25 57.37 57.48 57.7 57.4 71.7 73.44 73.54 73.97 75.4 74.5 77.5
08/06/2024 06:08:19 56.77 57.33 57.48 57.7 57.4 71.7 73.69 73.79 73.97 75.4 74.5 77.5
08/06/2024 06:08:20 57.25 57.15 57.48 57.7 57.4 71.7 73.26 73.49 73.97 75.4 74.5 77.5
08/06/2024 06:08:21 57.11 57.35 57.48 57.7 57.4 71.7 73.33 73.58 73.97 75.3 74.5 77.5
08/06/2024 06:08:22 56.37 57.05 57.48 57.7 57.4 71.7 73.08 73.44 73.97 75.3 74.5 77.5
08/06/2024 06:08:23 56.88 56.83 57.48 57.7 57.4 71.7 72.9 73.17 73.97 75.3 74.5 77.5
08/06/2024 06:08:24 56.79 56.89 57.48 57.7 57.4 71.7 73.34 73.29 73.97 75.3 74.5 77.5
08/06/2024 06:08:25 56.92 56.95 57.48 57.7 57.4 71.7 73.27 73.48 73.97 75.3 74.5 77.5
08/06/2024 06:08:26 56.99 57.04 57.48 57.7 57.4 71.6 73.62 73.67 73.97 75.3 74.5 77.5
08/06/2024 06:08:27 57.01 57.09 57.48 57.7 57.4 71.6 73.67 73.67 73.97 75.3 74.5 77.5
08/06/2024 06:08:28 57.18 57.4 57.48 57.7 57.4 71.6 74.54 74.61 74.61 75.4 74.5 77.5
08/06/2024 06:08:29 56.12 57.1 57.4 57.7 57.4 71.6 72.92 74.18 74.61 75.4 74.5 77.5
08/06/2024 06:08:30 56.52 56.64 57.4 57.7 57.4 71.6 73.38 73.63 74.61 75.4 74.5 77.5
08/06/2024 06:08:31 56.72 56.66 57.4 57.7 57.4 71.6 73.52 73.56 74.61 75.4 74.5 77.5
08/06/2024 06:08:32 56.5 56.64 57.4 57.7 57.4 71.6 73.14 73.49 74.61 75.4 74.5 77.5
08/06/2024 06:08:33 56.28 56.66 57.4 57.7 57.4 71.6 72.99 73.42 74.61 75.3 74.5 77.5
08/06/2024 06:08:34 56.66 56.56 57.4 57.7 57.4 71.6 73.56 73.48 74.61 75.3 74.5 77.5
08/06/2024 06:08:35 56.57 56.62 57.4 57.7 57.4 71.6 72.85 73.44 74.61 75.3 74.5 77.5
08/06/2024 06:08:36 56.78 56.81 57.4 57.7 57.4 71.6 73.2 73.31 74.61 75.3 74.5 77.5
08/06/2024 06:08:37 56.55 56.83 57.4 57.7 57.4 71.6 73.06 73.38 74.61 75.3 74.5 77.5
08/06/2024 06:08:38 56.57 56.7 57.4 57.7 57.4 71.6 74.25 74.04 74.61 75.3 74.5 77.5
08/06/2024 06:08:39 56.71 56.73 57.4 57.7 57.4 71.6 73.67 73.99 74.61 75.3 74.5 77.5
08/06/2024 06:08:40 56.4 56.69 57.4 57.7 57.4 71.6 73.74 73.98 74.61 75.3 74.5 77.5
08/06/2024 06:08:41 56.51 56.57 57.4 57.7 57.4 71.6 72.89 73.74 74.61 75.3 74.5 77.5
08/06/2024 06:08:42 56.19 56.55 57.4 57.7 57.4 71.6 72.86 73.26 74.61 75.3 74.5 77.5
08/06/2024 06:08:43 57.07 56.92 57.4 57.7 57.4 71.6 73.68 73.53 74.61 75.3 74.5 77.5
08/06/2024 06:08:44 56.79 56.91 57.4 57.7 57.4 71.6 73.64 73.77 74.61 75.3 74.5 77.5
08/06/2024 06:08:45 56.94 56.99 57.4 57.7 57.4 71.6 73.34 73.65 74.61 75.3 74.5 77.5
08/06/2024 06:08:46 56.69 57.07 57.4 57.7 57.4 71.6 73.69 73.89 74.61 75.3 74.5 77.5
08/06/2024 06:08:47 56.8 56.95 57.4 57.7 57.4 71.6 73.02 73.47 74.61 75.3 74.5 77.5
08/06/2024 06:08:48 56.96 57 57.4 57.7 57.4 71.6 73.27 73.56 74.61 75.3 74.5 77.5
08/06/2024 06:08:49 56.94 57.01 57.4 57.7 57.4 71.6 74.03 73.8 74.61 75.3 74.5 77.5
08/06/2024 06:08:50 57.29 57.22 57.4 57.7 57.4 71.6 73.52 73.74 74.61 75.3 74.5 77.5
08/06/2024 06:08:51 57.38 57.4 57.4 57.7 57.4 71.6 74.07 74.01 74.61 75.3 74.5 77.5
08/06/2024 06:08:52 57.46 57.45 57.45 57.7 57.4 71.6 74.01 74.23 74.61 75.3 74.5 77.5
08/06/2024 06:08:53 57.8 57.64 57.64 57.7 57.4 71.6 74.37 74.38 74.61 75.3 74.5 77.5
08/06/2024 06:08:54 58.79 58.42 58.42 57.7 57.4 71.6 75.44 75.25 75.25 75.3 74.5 77.5
08/06/2024 06:08:55 59.62 59.33 59.33 57.7 57.4 71.6 75.41 75.34 75.34 75.3 74.5 77.5
08/06/2024 06:08:56 60.53 60.15 60.15 57.7 57.4 71.6 76.76 76.48 76.48 75.4 74.5 77.5
08/06/2024 06:08:57 61.11 60.76 60.76 57.8 57.4 71.6 79.34 78.75 78.75 75.4 74.5 77.5
08/06/2024 06:08:58 60.48 60.89 60.89 57.8 57.4 71.6 79.33 79.02 79.02 75.4 74.5 77.5
08/06/2024 06:08:59 58.89 60.48 60.89 57.8 57.4 71.6 78.56 79.09 79.09 75.4 74.5 77.5
08/06/2024 06:09:00 58.84 59.49 60.89 57.8 57.4 71.6 77.56 78.6 79.09 75.4 74.5 77.5
08/06/2024 06:09:01 57.96 59.09 60.89 57.8 57.4 71.6 77.15 78.01 79.09 75.5 74.5 77.5
08/06/2024 06:09:02 57.85 58.42 60.89 57.8 57.4 71.6 75.85 77.37 79.09 75.5 74.5 77.5
08/06/2024 06:09:03 58.59 58.46 60.89 57.8 57.4 71.6 76.24 76.7 79.09 75.5 74.5 77.5
08/06/2024 06:09:04 58.01 58.45 60.89 57.8 57.4 71.6 74.03 76.23 79.09 75.5 74.5 77.5
08/06/2024 06:09:05 57.32 58.19 60.89 57.8 57.4 71.6 73.48 74.95 79.09 75.5 74.5 77.5
08/06/2024 06:09:06 57.24 57.68 60.89 57.8 57.4 71.6 74.52 74.46 79.09 75.5 74.5 77.5
08/06/2024 06:09:07 56.99 57.39 60.89 57.8 57.4 71.6 73.71 74.29 79.09 75.5 74.5 77.5
08/06/2024 06:09:08 57.07 57.31 60.89 57.8 57.4 71.6 73.8 74.1 79.09 75.5 74.5 77.5
08/06/2024 06:09:09 56.93 57.07 60.89 57.8 57.4 71.6 72.93 73.87 79.09 75.5 74.5 77.5
08/06/2024 06:09:10 56.93 57.12 60.89 57.8 57.4 71.6 73.78 73.63 79.09 75.5 74.5 77.5
08/06/2024 06:09:11 56.99 57.06 60.89 57.8 57.4 71.6 74.08 73.98 79.09 75.5 74.5 77.5
08/06/2024 06:09:12 57.07 57.12 60.89 57.8 57.4 71.6 74.02 74.1 79.09 75.5 74.5 77.5
08/06/2024 06:09:13 57.27 57.25 60.89 57.8 57.4 71.6 74.25 74.29 79.09 75.5 74.5 77.5
08/06/2024 06:09:14 56.8 57.26 60.89 57.8 57.4 71.6 74.69 74.6 79.09 75.5 74.5 77.5
08/06/2024 06:09:15 57.24 57.15 60.89 57.8 57.4 71.6 74.39 74.82 79.09 75.5 74.5 77.5
08/06/2024 06:09:16 57.67 57.55 60.89 57.8 57.4 71.6 75.27 74.97 79.09 75.5 74.5 77.5
08/06/2024 06:09:17 56.86 57.53 60.89 57.8 57.4 71.6 74.29 75.17 79.09 75.5 74.5 77.5
08/06/2024 06:09:18 57.36 57.47 60.89 57.8 57.4 71.6 73.52 74.53 79.09 75.5 74.5 77.5
08/06/2024 06:09:19 57.58 57.47 60.89 57.8 57.4 71.6 73.43 73.87 79.09 75.5 74.5 77.5
08/06/2024 06:09:20 57.42 57.51 60.89 57.8 57.4 71.6 74.18 74.07 79.09 75.5 74.5 77.5
08/06/2024 06:09:21 57.78 57.69 60.89 57.8 57.4 71.6 73.88 74.08 79.09 75.5 74.5 77.5
08/06/2024 06:09:22 57.66 57.67 60.89 57.8 57.4 71.6 73.95 74.11 79.09 75.5 74.5 77.5
08/06/2024 06:09:23 57.47 57.72 60.89 57.8 57.4 71.6 74.21 74.22 79.09 75.5 74.5 77.5
08/06/2024 06:09:24 57.02 57.53 60.89 57.8 57.4 71.6 76.94 76.1 79.09 75.5 74.5 77.5
08/06/2024 06:09:25 57.07 57.34 60.89 57.8 57.4 71.6 76.99 76.92 79.09 75.5 74.5 77.5
08/06/2024 06:09:26 57.02 57.19 60.89 57.8 57.4 71.6 76.29 76.72 79.09 75.5 74.5 77.5
08/06/2024 06:09:27 57.57 57.44 60.89 57.8 57.4 71.6 74.96 76.41 79.09 75.5 74.5 77.5
08/06/2024 06:09:28 57.84 57.79 60.48 57.8 57.4 71.6 75.54 75.7 79.09 75.5 74.5 77.5
08/06/2024 06:09:29 58.14 58.1 59.49 57.8 57.4 71.6 75.78 75.82 78.6 75.6 74.6 77.5
08/06/2024 06:09:30 58.64 58.45 59.09 57.8 57.4 71.6 74.46 75.73 78.01 75.6 74.6 77.5
08/06/2024 06:09:31 58.32 58.55 58.55 57.8 57.4 71.6 74.38 74.95 77.37 75.6 74.6 77.5
08/06/2024 06:09:32 57.04 58.33 58.55 57.8 57.4 71.6 76.5 76.08 76.92 75.6 74.6 77.5
08/06/2024 06:09:33 57.09 57.6 58.55 57.8 57.4 71.6 75.15 76.17 76.92 75.6 74.6 77.5
08/06/2024 06:09:34 57.11 57.31 58.55 57.8 57.4 71.6 74.96 75.69 76.92 75.6 74.6 77.5
08/06/2024 06:09:35 56.97 57.2 58.55 57.8 57.4 71.6 74.08 74.99 76.92 75.6 74.6 77.5
08/06/2024 06:09:36 56.82 57.09 58.55 57.8 57.4 71.6 73.78 74.46 76.92 75.6 74.6 77.5
08/06/2024 06:09:37 56.87 57.12 58.55 57.8 57.4 71.6 73.31 74.13 76.92 75.6 74.6 77.5
08/06/2024 06:09:38 56.52 56.9 58.55 57.8 57.4 71.6 73.81 73.86 76.92 75.6 74.6 77.5
08/06/2024 06:09:39 56.45 56.66 58.55 57.8 57.4 71.6 73.28 73.86 76.92 75.6 74.6 77.5
08/06/2024 06:09:40 56.59 56.67 58.55 57.8 57.4 71.6 73.3 73.54 76.92 75.6 74.6 77.5
08/06/2024 06:09:41 56.6 56.74 58.55 57.8 57.4 71.6 73.25 73.48 76.92 75.6 74.6 77.5
08/06/2024 06:09:42 56.47 56.63 58.55 57.8 57.4 71.6 73.19 73.36 76.92 75.6 74.6 77.5
08/06/2024 06:09:43 56.6 56.72 58.55 57.8 57.4 71.6 72.87 73.31 76.92 75.6 74.6 77.5
08/06/2024 06:09:44 56.66 56.7 58.55 57.8 57.4 71.6 73.28 73.29 76.92 75.6 74.6 77.5
08/06/2024 06:09:45 56.71 56.77 58.55 57.8 57.4 71.6 72.75 73.21 76.92 75.6 74.6 77.5
08/06/2024 06:09:46 56.52 56.81 58.55 57.8 57.4 71.6 72.9 73.06 76.92 75.6 74.6 77.5
08/06/2024 06:09:47 56.75 56.81 58.55 57.8 57.4 71.6 73.16 73.29 76.92 75.6 74.6 77.5
08/06/2024 06:09:48 56.79 56.82 58.55 57.8 57.4 71.6 73.31 73.27 76.92 75.6 74.6 77.5
08/06/2024 06:09:49 56.5 56.67 58.55 57.8 57.4 71.6 72.49 73.2 76.92 75.6 74.5 77.5
08/06/2024 06:09:50 56.82 56.88 58.55 57.8 57.4 71.6 73.01 72.97 76.92 75.6 74.5 77.5
08/06/2024 06:09:51 56.32 56.75 58.55 57.8 57.4 71.6 72.44 72.97 76.92 75.6 74.5 77.5
08/06/2024 06:09:52 56.48 56.64 58.55 57.8 57.4 71.6 72.78 72.94 76.92 75.6 74.5 77.5
08/06/2024 06:09:53 56.35 56.66 58.55 57.8 57.4 71.6 72.67 72.85 76.92 75.6 74.5 77.5
08/06/2024 06:09:54 56.26 56.49 58.55 57.8 57.4 71.6 72.89 72.88 76.92 75.5 74.5 77.5
08/06/2024 06:09:55 56.68 56.59 58.55 57.8 57.4 71.6 72.65 72.85 76.72 75.5 74.5 77.5
08/06/2024 06:09:56 56.24 56.5 58.55 57.8 57.4 71.6 72.86 72.9 76.41 75.5 74.5 77.5
08/06/2024 06:09:57 56.66 56.6 58.55 57.8 57.4 71.6 72.47 72.93 76.17 75.5 74.5 77.5
08/06/2024 06:09:58 56.6 56.7 58.55 57.8 57.4 71.6 72.55 72.7 76.17 75.5 74.5 77.5
08/06/2024 06:09:59 56.54 56.71 58.55 57.8 57.4 71.6 72.81 72.84 76.17 75.5 74.5 77.5
08/06/2024 06:10:00 56.28 56.54 58.55 57.8 57.4 71.6 72.74 72.89 76.17 75.5 74.5 77.5
08/06/2024 06:10:01 56.36 56.45 58.33 57.8 57.4 71.6 72.49 72.8 76.17 75.5 74.5 77.5
08/06/2024 06:10:02 56.16 56.42 57.6 57.8 57.4 71.6 72.7 72.73 76.17 75.5 74.5 77.5
08/06/2024 06:10:03 56.7 56.56 57.31 57.8 57.4 71.6 72.24 72.7 75.69 75.5 74.5 77.5
08/06/2024 06:10:04 56.4 56.65 57.2 57.8 57.3 71.6 72.56 72.55 74.99 75.5 74.5 77.5
08/06/2024 06:10:05 56.43 56.49 57.12 57.8 57.3 71.6 72.22 72.6 74.46 75.5 74.5 77.5
08/06/2024 06:10:06 57.05 56.92 57.12 57.8 57.3 71.6 73.02 72.84 74.13 75.5 74.5 77.5
08/06/2024 06:10:07 56.55 56.91 56.92 57.8 57.3 71.6 72.44 72.83 73.86 75.5 74.5 77.5
08/06/2024 06:10:08 57.09 57.03 57.03 57.8 57.3 71.6 72.61 72.69 73.86 75.5 74.5 77.5
08/06/2024 06:10:09 56.81 57.06 57.06 57.8 57.3 71.6 72.49 72.74 73.54 75.5 74.5 77.5
08/06/2024 06:10:10 56.66 56.92 57.06 57.8 57.3 71.6 72.5 72.74 73.48 75.5 74.5 77.5
08/06/2024 06:10:11 57.09 57.05 57.06 57.8 57.3 71.6 73.13 72.92 73.36 75.5 74.5 77.5
08/06/2024 06:10:12 56.65 56.93 57.06 57.8 57.3 71.6 72.9 73.02 73.31 75.5 74.5 77.5
08/06/2024 06:10:13 56.72 56.96 57.06 57.8 57.3 71.6 72.49 72.95 73.29 75.5 74.5 77.5
08/06/2024 06:10:14 56.67 56.79 57.06 57.8 57.3 71.6 73.03 72.94 73.29 75.5 74.5 77.5
08/06/2024 06:10:15 56.34 56.7 57.06 57.8 57.3 71.6 72.99 73.26 73.29 75.5 74.5 77.5
08/06/2024 06:10:16 56.57 56.61 57.06 57.7 57.3 71.6 73.22 73.16 73.29 75.5 74.5 77.5
08/06/2024 06:10:17 56.42 56.57 57.06 57.7 57.3 71.6 72.92 73.32 73.32 75.5 74.5 77.5
08/06/2024 06:10:18 56.64 56.65 57.06 57.7 57.3 71.6 72.7 72.96 73.32 75.5 74.5 77.5
08/06/2024 06:10:19 55.88 56.57 57.06 57.7 57.3 71.6 72.51 72.84 73.32 75.5 74.5 77.5
08/06/2024 06:10:20 56.43 56.33 57.06 57.7 57.3 71.6 72.51 72.74 73.32 75.5 74.5 77.5
08/06/2024 06:10:21 56.39 56.4 57.06 57.7 57.3 71.6 72.63 72.71 73.32 75.5 74.5 77.5
08/06/2024 06:10:22 56.49 56.51 57.06 57.7 57.3 71.6 73 72.89 73.32 75.5 74.5 77.5
08/06/2024 06:10:23 56.09 56.49 57.06 57.7 57.3 71.6 72.67 72.96 73.32 75.5 74.5 77.5
08/06/2024 06:10:24 56.7 56.6 57.06 57.7 57.3 71.6 73.19 73.12 73.32 75.5 74.5 77.5
08/06/2024 06:10:25 56.67 56.67 57.06 57.7 57.3 71.6 72.39 73.03 73.32 75.5 74.5 77.5
08/06/2024 06:10:26 56.46 56.77 57.06 57.7 57.3 71.6 72.93 72.91 73.32 75.5 74.5 77.5
08/06/2024 06:10:27 56.62 56.61 57.06 57.7 57.3 71.6 73.2 73.17 73.32 75.5 74.5 77.5
08/06/2024 06:10:28 56.46 56.74 57.06 57.7 57.3 71.6 72.46 73.17 73.32 75.5 74.5 77.5
08/06/2024 06:10:29 56.56 56.68 57.06 57.7 57.3 71.6 73.38 73.3 73.32 75.5 74.5 77.5
08/06/2024 06:10:30 57.05 56.89 57.06 57.7 57.3 71.6 73.81 73.58 73.58 75.5 74.5 77.5
08/06/2024 06:10:31 56.53 56.86 57.06 57.7 57.3 71.6 73.59 73.83 73.83 75.5 74.5 77.5
08/06/2024 06:10:32 57.09 57.04 57.06 57.7 57.3 71.6 74.12 74.02 74.02 75.5 74.5 77.5
08/06/2024 06:10:33 56.8 57.07 57.07 57.7 57.3 71.6 73.46 74.18 74.18 75.5 74.5 77.5
08/06/2024 06:10:34 56.83 56.94 57.07 57.7 57.3 71.6 73.42 73.63 74.18 75.5 74.5 77.5
08/06/2024 06:10:35 56.82 56.93 57.07 57.7 57.3 71.6 73.33 73.6 74.18 75.5 74.5 77.5
08/06/2024 06:10:36 56.91 56.98 57.07 57.7 57.3 71.6 73.84 73.79 74.18 75.5 74.5 77.5
08/06/2024 06:10:37 57.04 57.17 57.17 57.7 57.3 71.6 74.35 74.36 74.36 75.5 74.5 77.5
08/06/2024 06:10:38 56.8 57.04 57.17 57.7 57.3 71.6 73.56 74.16 74.36 75.5 74.5 77.5
08/06/2024 06:10:39 57.19 57.12 57.17 57.7 57.3 71.6 73.92 74.06 74.36 75.5 74.5 77.5
08/06/2024 06:10:40 57.1 57.25 57.25 57.7 57.3 71.6 72.97 73.97 74.36 75.5 74.5 77.5
08/06/2024 06:10:41 56.63 57.08 57.25 57.7 57.3 71.6 72.82 73.32 74.36 75.5 74.5 77.5
08/06/2024 06:10:42 56.61 56.84 57.25 57.7 57.3 71.6 73.07 73.2 74.36 75.5 74.5 77.5
08/06/2024 06:10:43 56.88 56.88 57.25 57.7 57.3 71.6 73.4 73.4 74.36 75.5 74.5 77.5
08/06/2024 06:10:44 56.49 56.93 57.25 57.7 57.3 71.6 73.29 73.43 74.36 75.5 74.5 77.5
08/06/2024 06:10:45 56.51 56.58 57.25 57.7 57.3 71.6 72.89 73.29 74.36 75.5 74.5 77.5
08/06/2024 06:10:46 56.39 56.69 57.25 57.7 57.3 71.6 72.63 73.05 74.36 75.5 74.5 77.5
08/06/2024 06:10:47 56.67 56.64 57.25 57.7 57.3 71.6 72.44 72.84 74.36 75.5 74.5 77.5
08/06/2024 06:10:48 56.77 56.77 57.25 57.7 57.3 71.6 72.64 72.75 74.36 75.5 74.5 77.5
08/06/2024 06:10:49 56.91 56.9 57.25 57.7 57.3 71.6 73.16 72.98 74.36 75.5 74.5 77.5
08/06/2024 06:10:50 56.88 56.98 57.25 57.7 57.3 71.6 72.38 72.99 74.36 75.5 74.5 77.5
08/06/2024 06:10:51 56.98 56.99 57.25 57.7 57.3 71.6 73.25 73.08 74.36 75.5 74.5 77.5
08/06/2024 06:10:52 56.58 56.94 57.25 57.7 57.3 71.6 72.96 73.19 74.36 75.5 74.5 77.5
08/06/2024 06:10:53 56.97 57.04 57.25 57.7 57.3 71.6 73.32 73.3 74.36 75.5 74.5 77.5
08/06/2024 06:10:54 56.38 56.83 57.25 57.7 57.3 71.6 73.35 73.4 74.36 75.5 74.5 77.5
08/06/2024 06:10:55 56.95 56.84 57.25 57.7 57.3 71.6 72.75 73.25 74.36 75.5 74.5 77.5
08/06/2024 06:10:56 56.5 56.82 57.25 57.7 57.3 71.6 72.93 73.1 74.36 75.5 74.5 77.5
08/06/2024 06:10:57 56.53 56.74 57.25 57.7 57.3 71.6 73.35 73.44 74.36 75.5 74.5 77.5
08/06/2024 06:10:58 56.65 56.69 57.25 57.7 57.3 71.6 73.19 73.29 74.36 75.5 74.5 77.5
08/06/2024 06:10:59 56.19 56.58 57.25 57.7 57.3 71.6 72.98 73.21 74.36 75.5 74.5 77.5
08/06/2024 06:11:00 56.63 56.62 57.25 57.7 57.3 71.6 72.76 73.13 74.36 75.5 74.5 77.5
08/06/2024 06:11:01 57.47 57.29 57.29 57.7 57.3 71.6 73.34 73.27 74.36 75.5 74.5 77.5
08/06/2024 06:11:02 56.98 57.4 57.4 57.7 57.3 71.6 73.44 73.67 74.36 75.5 74.5 77.5
08/06/2024 06:11:03 56.7 57.03 57.4 57.7 57.3 71.6 72.99 73.41 74.36 75.5 74.5 77.5
08/06/2024 06:11:04 56.76 56.88 57.4 57.7 57.3 71.6 73.07 73.32 74.36 75.5 74.5 77.5
08/06/2024 06:11:05 56.46 56.8 57.4 57.7 57.3 71.6 72.65 72.99 74.36 75.5 74.5 77.5
08/06/2024 06:11:06 57.09 56.97 57.4 57.7 57.3 71.6 72.9 73.1 74.36 75.5 74.5 77.5
08/06/2024 06:11:07 56.56 56.86 57.4 57.7 57.3 71.6 73.15 73.17 74.16 75.5 74.5 77.5
08/06/2024 06:11:08 56.82 56.87 57.4 57.7 57.3 71.6 72.6 73.06 74.06 75.5 74.5 77.5
08/06/2024 06:11:09 57.5 57.27 57.4 57.7 57.3 71.6 73.52 73.36 73.97 75.5 74.5 77.5
08/06/2024 06:11:10 56.75 57.26 57.4 57.7 57.3 71.6 73.25 73.5 73.67 75.5 74.5 77.4
08/06/2024 06:11:11 56.93 57.05 57.4 57.7 57.3 71.6 73.31 73.38 73.67 75.5 74.5 77.4
08/06/2024 06:11:12 56.88 57.01 57.4 57.7 57.3 71.6 73.14 73.39 73.67 75.5 74.5 77.4
08/06/2024 06:11:13 57.23 57.12 57.4 57.7 57.3 71.6 74.92 74.4 74.4 75.5 74.5 77.4
08/06/2024 06:11:14 57.77 57.57 57.57 57.7 57.3 71.6 73.52 74.32 74.4 75.5 74.5 77.4
08/06/2024 06:11:15 58.09 57.92 57.92 57.7 57.3 71.6 74.63 74.48 74.48 75.5 74.5 77.4
08/06/2024 06:11:16 57.99 58.01 58.01 57.7 57.3 71.6 75.51 75.33 75.33 75.5 74.5 77.4
08/06/2024 06:11:17 57.67 58.15 58.15 57.7 57.3 71.6 76.39 76.2 76.2 75.5 74.5 77.4
08/06/2024 06:11:18 58 57.95 58.15 57.7 57.3 71.6 76.11 76.31 76.31 75.5 74.5 77.4
08/06/2024 06:11:19 57.44 57.88 58.15 57.8 57.3 71.6 75.89 76.32 76.32 75.5 74.5 77.4
08/06/2024 06:11:20 56.53 57.58 58.15 57.7 57.3 71.6 73.59 75.89 76.32 75.5 74.5 77.4
08/06/2024 06:11:21 57.05 57.21 58.15 57.8 57.3 71.6 74.39 74.69 76.32 75.5 74.5 77.4
08/06/2024 06:11:22 56.66 57.12 58.15 57.8 57.3 71.6 73.55 74.57 76.32 75.5 74.5 77.4
08/06/2024 06:11:23 56.88 56.93 58.15 57.8 57.3 71.6 74.46 74.34 76.32 75.5 74.5 77.4
08/06/2024 06:11:24 57.23 57.15 58.15 57.8 57.3 71.6 73.97 74.27 76.32 75.5 74.5 77.4
08/06/2024 06:11:25 56.73 57.18 58.15 57.8 57.3 71.6 74.2 74.3 76.32 75.5 74.5 77.4
08/06/2024 06:11:26 56.94 57.03 58.15 57.8 57.3 71.6 73.66 74.1 76.32 75.6 74.5 77.4
08/06/2024 06:11:27 57.36 57.21 58.15 57.8 57.3 71.6 74.02 74.08 76.32 75.6 74.5 77.4
08/06/2024 06:11:28 57.05 57.32 58.15 57.8 57.3 71.6 73.86 74.1 76.32 75.6 74.5 77.4
08/06/2024 06:11:29 57.4 57.38 58.15 57.8 57.3 71.6 74.02 74.09 76.32 75.6 74.5 77.4
08/06/2024 06:11:30 57.26 57.36 58.15 57.8 57.3 71.6 73.68 74.15 76.32 75.6 74.5 77.4
08/06/2024 06:11:31 57.18 57.32 58.15 57.8 57.3 71.6 74.77 74.46 76.32 75.6 74.5 77.4
08/06/2024 06:11:32 57.12 57.42 58.15 57.8 57.3 71.6 73.84 74.43 76.32 75.6 74.5 77.4
08/06/2024 06:11:33 57.18 57.16 58.15 57.8 57.3 71.6 74.64 74.47 76.32 75.6 74.5 77.4
08/06/2024 06:11:34 57.23 57.34 58.15 57.8 57.3 71.6 74.49 74.6 76.32 75.6 74.5 77.4
08/06/2024 06:11:35 56.76 57.15 58.15 57.8 57.3 71.6 74.31 74.62 76.32 75.6 74.5 77.4
08/06/2024 06:11:36 56.9 57.01 58.15 57.8 57.3 71.6 74.87 74.89 76.32 75.6 74.5 77.4
08/06/2024 06:11:37 56.78 56.98 58.15 57.8 57.3 71.6 74.19 74.9 76.32 75.6 74.5 77.4
08/06/2024 06:11:38 56.61 56.84 58.15 57.8 57.3 71.6 74.02 74.58 76.32 75.6 74.5 77.4
08/06/2024 06:11:39 56.91 56.91 58.15 57.8 57.3 71.6 74.3 74.39 76.32 75.6 74.5 77.4
08/06/2024 06:11:40 56.95 56.96 58.15 57.8 57.3 71.6 73.83 74.45 76.32 75.6 74.5 77.4
08/06/2024 06:11:41 57.07 57.08 58.15 57.8 57.3 71.6 74.85 74.53 76.32 75.6 74.5 77.4
08/06/2024 06:11:42 56.98 57.12 58.15 57.8 57.3 71.6 74.06 74.45 76.32 75.6 74.5 77.4
08/06/2024 06:11:43 58.16 57.84 58.15 57.8 57.3 71.6 75.08 74.99 76.32 75.6 74.5 77.4
08/06/2024 06:11:44 56.74 57.66 58.15 57.8 57.3 71.6 74.85 75.09 76.32 75.6 74.5 77.4
08/06/2024 06:11:45 56.96 57.13 58.15 57.8 57.3 71.6 74.11 74.83 76.32 75.6 74.5 77.4
08/06/2024 06:11:46 56.6 57.05 58.15 57.8 57.3 71.6 74.35 74.55 76.32 75.6 74.5 77.4
08/06/2024 06:11:47 56.78 57.01 57.95 57.8 57.3 71.6 73.56 74.39 76.32 75.6 74.5 77.4
08/06/2024 06:11:48 57.07 57 57.88 57.8 57.3 71.6 74.62 74.42 76.32 75.6 74.5 77.4
08/06/2024 06:11:49 56.76 57.03 57.84 57.8 57.3 71.6 74.42 74.47 75.89 75.6 74.5 77.4
08/06/2024 06:11:50 56.9 56.93 57.84 57.8 57.3 71.6 73.99 74.47 75.09 75.6 74.5 77.4
08/06/2024 06:11:51 56.94 56.97 57.84 57.8 57.3 71.6 74.7 74.77 75.09 75.6 74.5 77.4
08/06/2024 06:11:52 56.79 57.03 57.84 57.8 57.3 71.6 74.36 74.5 75.09 75.6 74.5 77.4
08/06/2024 06:11:53 56.61 56.83 57.84 57.8 57.3 71.6 74.2 74.53 75.09 75.6 74.5 77.4
08/06/2024 06:11:54 56.83 56.86 57.84 57.8 57.3 71.6 74.07 74.4 75.09 75.6 74.5 77.4
08/06/2024 06:11:55 56.61 56.78 57.84 57.8 57.3 71.6 74.12 74.35 75.09 75.6 74.5 77.4
08/06/2024 06:11:56 57.05 57.02 57.84 57.8 57.3 71.6 75 74.84 75.09 75.6 74.5 77.4
08/06/2024 06:11:57 57.06 57.07 57.84 57.8 57.3 71.6 74.26 74.78 75.09 75.6 74.5 77.4
08/06/2024 06:11:58 56.87 57 57.84 57.7 57.3 71.5 74.85 74.96 75.09 75.5 74.5 77.4
08/06/2024 06:11:59 57.03 57.07 57.84 57.7 57.3 71.5 74.09 74.83 75.09 75.5 74.5 77.4
08/06/2024 06:12:00 56.98 57.04 57.84 57.7 57.3 71.5 73.93 74.3 75.09 75.5 74.5 77.4
08/06/2024 06:12:01 57.22 57.26 57.84 57.7 57.3 71.5 74.18 74.41 75.09 75.4 74.5 77.4
08/06/2024 06:12:02 57.75 57.6 57.84 57.7 57.3 71.5 75.6 75.18 75.18 75.3 74.5 77.4
08/06/2024 06:12:03 57.36 57.65 57.84 57.7 57.3 71.5 73.7 75.1 75.18 75.2 74.5 77.4
08/06/2024 06:12:04 57.18 57.38 57.84 57.6 57.3 71.5 74.52 74.63 75.18 75 74.5 77.4
08/06/2024 06:12:05 57.48 57.51 57.84 57.5 57.3 71.5 75.04 74.88 75.18 74.8 74.5 77.4
08/06/2024 06:12:06 57.45 57.44 57.84 57.4 57.3 71.5 74.5 74.95 75.18 74.5 74.5 77.4
08/06/2024 06:12:07 57.08 57.47 57.84 57.2 57.3 71.5 74.37 74.81 75.18 74.3 74.5 77.4
08/06/2024 06:12:08 57.03 57.27 57.84 57.1 57.3 71.5 73.96 74.5 75.18 74 74.5 77.4
08/06/2024 06:12:09 56.81 57.08 57.84 57.1 57.3 71.5 74.02 74.4 75.18 74 74.5 77.4
08/06/2024 06:12:10 57.18 57.14 57.84 57.1 57.3 71.5 74.35 74.39 75.18 73.9 74.5 77.4
08/06/2024 06:12:11 57.82 57.59 57.84 57.1 57.3 71.5 74.46 74.56 75.18 73.9 74.5 77.4
08/06/2024 06:12:12 57.07 57.58 57.84 57.1 57.3 71.5 74.58 74.68 75.18 73.9 74.5 77.4
08/06/2024 06:12:13 57.05 57.29 57.66 57.1 57.3 71.5 73.95 74.45 75.18 73.9 74.5 77.4
08/06/2024 06:12:14 57.14 57.26 57.65 57.1 57.3 71.5 74.54 74.51 75.18 73.9 74.5 77.4
08/06/2024 06:12:15 57.57 57.46 57.65 57.1 57.3 71.5 74.7 74.77 75.18 73.9 74.5 77.4
08/06/2024 06:12:16 57.28 57.62 57.65 57.1 57.3 71.5 74.2 74.88 75.18 73.9 74.5 77.4
08/06/2024 06:12:17 57.21 57.42 57.65 57.1 57.3 71.5 74.88 75.13 75.18 73.9 74.5 77.4
08/06/2024 06:12:18 56.84 57.26 57.65 57.1 57.3 71.5 74.94 74.85 75.18 73.9 74.5 77.4
08/06/2024 06:12:19 57.04 57.05 57.65 57.1 57.3 71.4 74.34 75.06 75.18 73.9 74.5 77.4
08/06/2024 06:12:20 57.19 57.2 57.65 57.1 57.3 71.4 74.82 74.81 75.18 73.9 74.5 77.4
08/06/2024 06:12:21 57.36 57.29 57.65 57.1 57.3 71.4 74.63 74.78 75.18 73.9 74.5 77.4
08/06/2024 06:12:22 57.36 57.38 57.65 57.1 57.3 71.4 74.27 75.04 75.18 73.9 74.5 77.4
08/06/2024 06:12:23 57.17 57.42 57.65 57.1 57.3 71.4 74.49 74.59 75.18 73.9 74.5 77.4
08/06/2024 06:12:24 57.08 57.23 57.65 57.1 57.3 71.4 72.98 74.49 75.18 73.9 74.5 77.4
08/06/2024 06:12:25 57.38 57.36 57.65 57.1 57.3 71.4 74.66 74.44 75.18 73.9 74.5 77.4
08/06/2024 06:12:26 57.31 57.42 57.65 57.1 57.3 71.4 73.84 74.47 75.18 73.9 74.5 77.4
08/06/2024 06:12:27 57.35 57.41 57.65 57.1 57.3 71.4 74.19 74.35 75.18 73.9 74.5 77.4
08/06/2024 06:12:28 57.42 57.5 57.65 57.1 57.3 71.4 74.61 74.67 75.18 73.9 74.5 77.4
08/06/2024 06:12:29 57.06 57.43 57.65 57.1 57.3 71.4 73.81 74.51 75.18 73.9 74.5 77.4
08/06/2024 06:12:30 56.83 57.26 57.65 57.1 57.3 71.4 73.8 74.3 75.18 73.9 74.5 77.4
08/06/2024 06:12:31 56.67 56.93 57.65 57.1 57.3 71.4 73.93 74.05 75.18 73.9 74.5 77.4
08/06/2024 06:12:32 57.02 57 57.65 57.1 57.3 71.4 73.52 74.23 75.13 73.9 74.5 77.4
08/06/2024 06:12:33 57.1 57.15 57.62 57.1 57.3 71.4 74.38 74.17 75.13 73.9 74.5 77.4
08/06/2024 06:12:34 57.28 57.32 57.62 57.1 57.3 71.4 74.26 74.37 75.13 73.9 74.5 77.4
08/06/2024 06:12:35 56.68 57.25 57.62 57.1 57.3 71.4 73.98 74.53 75.13 73.9 74.5 77.4
08/06/2024 06:12:36 57.07 57.12 57.62 57.1 57.3 71.4 74.05 74.2 75.13 73.9 74.5 77.4
08/06/2024 06:12:37 57.05 57.18 57.62 57.1 57.3 71.4 74.31 74.61 75.13 73.9 74.5 77.4
08/06/2024 06:12:38 56.8 57.01 57.62 57.1 57.3 71.4 74.21 74.37 75.13 73.9 74.5 77.4
08/06/2024 06:12:39 56.78 57.06 57.62 57.1 57.3 71.4 74.11 74.23 75.13 73.9 74.5 77.4
08/06/2024 06:12:40 56.9 56.91 57.62 57.1 57.3 71.4 74.19 74.37 75.13 73.9 74.5 77.4
08/06/2024 06:12:41 56.89 56.97 57.62 57.1 57.3 71.4 74.51 74.5 75.13 73.9 74.5 77.4
08/06/2024 06:12:42 57.32 57.23 57.62 57.1 57.3 71.4 74.06 74.44 75.13 73.9 74.5 77.4
08/06/2024 06:12:43 56.77 57.17 57.62 57.1 57.3 71.4 74.66 74.66 75.13 73.9 74.5 77.4
08/06/2024 06:12:44 56.92 57.08 57.62 57.1 57.3 71.4 73.82 74.49 75.13 73.9 74.5 77.4
08/06/2024 06:12:45 57.04 57.05 57.62 57.1 57.3 71.4 73.78 74.23 75.13 74 74.5 77.4
08/06/2024 06:12:46 56.92 57.03 57.5 57.1 57.3 71.4 74.88 74.67 75.13 74 74.5 77.4
08/06/2024 06:12:47 57.15 57.21 57.5 57.1 57.3 71.4 75.3 75.19 75.19 74 74.5 77.4
08/06/2024 06:12:48 57.07 57.25 57.5 57.1 57.3 71.4 74.91 75.23 75.23 74 74.5 77.4
08/06/2024 06:12:49 56.92 57.13 57.5 57.1 57.3 71.4 75.1 75.32 75.32 74 74.5 77.4
08/06/2024 06:12:50 57.04 57.15 57.5 57.1 57.3 71.4 74.4 75.24 75.32 74 74.5 77.4
08/06/2024 06:12:51 56.8 56.96 57.5 57.1 57.3 71.4 74.6 74.88 75.32 74 74.5 77.4
08/06/2024 06:12:52 58.18 57.82 57.82 57.1 57.3 71.4 75.62 75.38 75.38 74 74.5 77.4
08/06/2024 06:12:53 58.28 58.19 58.19 57.1 57.3 71.4 76.77 76.38 76.38 74 74.5 77.4
08/06/2024 06:12:54 59.3 59.01 59.01 57.1 57.3 71.4 78.39 77.92 77.92 74 74.5 77.4
08/06/2024 06:12:55 60.35 59.99 59.99 57.1 57.3 71.4 77.65 78.12 78.12 74.1 74.5 77.4
08/06/2024 06:12:56 58.6 59.82 59.99 57.1 57.3 71.4 75.29 78.26 78.26 74.1 74.5 77.4
08/06/2024 06:12:57 59.61 59.48 59.99 57.1 57.3 71.4 74.12 76.5 78.26 74.1 74.5 77.4
08/06/2024 06:12:58 59.82 59.81 59.99 57.1 57.3 71.4 74.64 75.15 78.26 74.1 74.5 77.4
08/06/2024 06:12:59 58.73 59.59 59.99 57.1 57.3 71.4 76.61 76.28 78.26 74.1 74.5 77.4
08/06/2024 06:13:00 58.63 59.05 59.99 57.1 57.3 71.4 80.52 79.31 79.31 74.1 74.5 77.4
08/06/2024 06:13:01 58.18 58.76 59.99 57.1 57.3 71.4 79.14 79.46 79.46 74.2 74.6 77.4
08/06/2024 06:13:02 57.74 58.41 59.99 57.2 57.3 71.4 75.35 79.09 79.46 74.2 74.6 77.4
08/06/2024 06:13:03 57.09 57.97 59.99 57.2 57.3 71.4 74.04 77.05 79.46 74.2 74.6 77.4
08/06/2024 06:13:04 57.16 57.44 59.99 57.2 57.3 71.4 75.83 75.8 79.46 74.2 74.6 77.4
08/06/2024 06:13:05 57.01 57.23 59.99 57.2 57.3 71.4 74.79 75.89 79.46 74.2 74.6 77.4
08/06/2024 06:13:06 57.32 57.29 59.99 57.2 57.3 71.4 73.79 75.09 79.46 74.2 74.6 77.4
08/06/2024 06:13:07 56.92 57.27 59.99 57.2 57.3 71.4 73.2 74.36 79.46 74.2 74.6 77.4
08/06/2024 06:13:08 56.8 57.14 59.99 57.2 57.3 71.4 73.85 74.01 79.46 74.2 74.6 77.4
08/06/2024 06:13:09 57.03 57.03 59.99 57.2 57.3 71.4 74.03 73.97 79.46 74.2 74.6 77.4
08/06/2024 06:13:10 57.06 57.06 59.99 57.2 57.3 71.4 73.43 73.91 79.46 74.2 74.6 77.4
08/06/2024 06:13:11 57.71 57.52 59.99 57.2 57.3 71.4 73.29 73.67 79.46 74.2 74.6 77.4
08/06/2024 06:13:12 57.92 57.81 59.99 57.2 57.3 71.4 73.08 73.56 79.46 74.2 74.6 77.4
08/06/2024 06:13:13 58.5 58.28 59.99 57.2 57.3 71.4 74.04 73.77 79.46 74.2 74.6 77.4
08/06/2024 06:13:14 58.9 58.71 59.99 57.2 57.3 71.4 73.62 73.82 79.46 74.2 74.6 77.4
08/06/2024 06:13:15 58.86 58.85 59.99 57.2 57.3 71.4 75.19 74.7 79.46 74.2 74.6 77.4
08/06/2024 06:13:16 57.91 58.81 59.99 57.2 57.3 71.4 73.75 74.63 79.46 74.2 74.6 77.4
08/06/2024 06:13:17 57.03 58.2 59.99 57.2 57.3 71.4 73.84 74.27 79.46 74.2 74.6 77.4
08/06/2024 06:13:18 57.84 57.78 59.99 57.2 57.3 71.4 74.85 74.76 79.46 74.2 74.6 77.4
08/06/2024 06:13:19 57.22 57.74 59.99 57.2 57.3 71.4 73.5 74.74 79.46 74.2 74.6 77.4
08/06/2024 06:13:20 57.35 57.45 59.99 57.2 57.3 71.4 75.12 74.85 79.46 74.2 74.6 77.4
08/06/2024 06:13:21 57.57 57.61 59.99 57.2 57.3 71.4 74.03 74.73 79.46 74.2 74.6 77.4
08/06/2024 06:13:22 56.9 57.44 59.99 57.2 57.3 71.4 73.11 74.41 79.46 74.2 74.6 77.4
08/06/2024 06:13:23 57.17 57.25 59.99 57.2 57.3 71.4 73.22 73.82 79.46 74.2 74.6 77.3
08/06/2024 06:13:24 56.65 57.14 59.99 57.2 57.3 71.4 73.69 73.7 79.46 74.2 74.6 77.3
08/06/2024 06:13:25 56.93 56.97 59.82 57.2 57.3 71.4 73.54 73.64 79.46 74.2 74.6 77.3
08/06/2024 06:13:26 57.01 57.1 59.81 57.2 57.3 71.4 73.41 73.59 79.46 74.2 74.6 77.3
08/06/2024 06:13:27 56.57 56.99 59.81 57.2 57.3 71.4 73.84 73.82 79.46 74.2 74.6 77.3
08/06/2024 06:13:28 56.59 56.76 59.59 57.2 57.3 71.4 73.41 73.84 79.46 74.2 74.6 77.3
08/06/2024 06:13:29 56.68 56.76 59.05 57.2 57.3 71.4 73.79 73.78 79.46 74.2 74.6 77.3
08/06/2024 06:13:30 56.84 56.88 58.85 57.2 57.3 71.4 73.23 73.74 79.46 74.2 74.6 77.3
08/06/2024 06:13:31 56.73 56.87 58.85 57.2 57.3 71.4 73.26 73.7 79.09 74.2 74.6 77.3
08/06/2024 06:13:32 57.28 57.13 58.85 57.2 57.3 71.4 73.63 73.6 77.05 74.2 74.6 77.3
08/06/2024 06:13:33 56.84 57.18 58.85 57.2 57.3 71.4 75.31 74.81 75.89 74.2 74.6 77.3
08/06/2024 06:13:34 57.15 57.17 58.85 57.2 57.3 71.4 72.91 74.54 75.89 74.2 74.6 77.3
08/06/2024 06:13:35 56.95 57.14 58.85 57.2 57.3 71.4 73.18 73.71 75.09 74.2 74.6 77.3
08/06/2024 06:13:36 56.47 56.96 58.85 57.2 57.3 71.4 73.16 73.44 74.85 74.2 74.6 77.3
08/06/2024 06:13:37 56.6 56.68 58.85 57.2 57.3 71.4 73.29 73.37 74.85 74.2 74.6 77.3
08/06/2024 06:13:38 56.46 56.78 58.85 57.2 57.3 71.4 73.01 73.41 74.85 74.2 74.6 77.3
08/06/2024 06:13:39 56.62 56.63 58.85 57.2 57.3 71.4 73.21 73.26 74.85 74.2 74.6 77.3
08/06/2024 06:13:40 56.71 56.73 58.85 57.2 57.3 71.4 73.16 73.32 74.85 74.2 74.6 77.3
08/06/2024 06:13:41 56.04 56.67 58.85 57.2 57.3 71.4 72.67 73.19 74.85 74.2 74.6 77.3
08/06/2024 06:13:42 56.72 56.67 58.85 57.2 57.3 71.4 73.45 73.51 74.85 74.2 74.6 77.3
08/06/2024 06:13:43 56.53 56.59 58.85 57.2 57.3 71.4 73.78 73.82 74.85 74.2 74.6 77.3
08/06/2024 06:13:44 56.9 56.84 58.85 57.2 57.3 71.4 74.24 74.17 74.85 74.2 74.6 77.3
08/06/2024 06:13:45 57.2 57.1 58.81 57.2 57.3 71.4 75.76 75.32 75.32 74.3 74.6 77.3
08/06/2024 06:13:46 57.33 57.39 58.2 57.2 57.3 71.4 75.56 75.89 75.89 74.3 74.6 77.3
08/06/2024 06:13:47 57.71 57.6 57.78 57.2 57.3 71.4 74.69 75.28 75.89 74.3 74.6 77.3
08/06/2024 06:13:48 57.28 57.8 57.8 57.2 57.3 71.4 75.94 76.19 76.19 74.3 74.6 77.3
08/06/2024 06:13:49 57.11 57.35 57.8 57.2 57.3 71.4 74.06 75.27 76.19 74.3 74.6 77.3
08/06/2024 06:13:50 56.83 57.24 57.8 57.2 57.3 71.4 73.17 74.58 76.19 74.3 74.6 77.3
08/06/2024 06:13:51 57.2 57.15 57.8 57.2 57.3 71.4 72.84 73.74 76.19 74.3 74.6 77.3
08/06/2024 06:13:52 57.07 57.2 57.8 57.2 57.3 71.4 73.51 73.48 76.19 74.3 74.6 77.3
08/06/2024 06:13:53 56.76 57.05 57.8 57.2 57.3 71.4 73.05 73.45 76.19 74.3 74.6 77.3
08/06/2024 06:13:54 57.06 57.03 57.8 57.2 57.3 71.4 73.7 73.57 76.19 74.3 74.6 77.3
08/06/2024 06:13:55 56.91 57.06 57.8 57.2 57.3 71.4 74.15 74.1 76.19 74.3 74.6 77.3
08/06/2024 06:13:56 57.14 57.12 57.8 57.2 57.3 71.4 73.57 73.91 76.19 74.2 74.6 77.3
08/06/2024 06:13:57 57.04 57.12 57.8 57.1 57.3 71.4 73.17 73.87 76.19 74.2 74.6 77.3
08/06/2024 06:13:58 57.07 57.23 57.8 57.1 57.3 71.4 73.38 73.57 76.19 74.2 74.6 77.3
08/06/2024 06:13:59 57.12 57.13 57.8 57.1 57.3 71.4 73.29 73.53 76.19 74.1 74.6 77.3
08/06/2024 06:14:00 57.07 57.15 57.8 57.1 57.3 71.4 73.9 73.65 76.19 74.1 74.6 77.3
08/06/2024 06:14:01 57.1 57.19 57.8 57.1 57.3 71.4 72.8 73.71 76.19 74.1 74.6 77.3
08/06/2024 06:14:02 57.1 57.18 57.8 57.1 57.3 71.4 73.54 73.5 76.19 74.1 74.6 77.3
08/06/2024 06:14:03 56.66 57.16 57.8 57.1 57.3 71.4 73.1 73.6 76.19 74.1 74.6 77.3
08/06/2024 06:14:04 56.72 56.9 57.8 57.1 57.3 71.4 73.13 73.29 76.19 74.1 74.6 77.3
08/06/2024 06:14:05 56.91 56.97 57.8 57.1 57.3 71.4 73.4 73.43 76.19 74.1 74.6 77.3
08/06/2024 06:14:06 57.12 57.11 57.8 57.1 57.3 71.4 73.66 73.8 76.19 74.1 74.6 77.3
08/06/2024 06:14:07 57.07 57.09 57.8 57.1 57.3 71.4 73.24 73.46 76.19 74.1 74.6 77.3
08/06/2024 06:14:08 57.14 57.21 57.8 57.1 57.3 71.4 73.73 73.78 76.19 74.1 74.6 77.3
08/06/2024 06:14:09 56.94 57.23 57.8 57.1 57.3 71.4 72.98 73.69 76.19 74.1 74.6 77.3
08/06/2024 06:14:10 56.74 56.99 57.8 57.1 57.3 71.4 73.52 73.54 76.19 74.1 74.6 77.3
08/06/2024 06:14:11 56.67 56.96 57.8 57.1 57.3 71.4 73.66 73.66 76.19 74.1 74.6 77.3
08/06/2024 06:14:12 56.89 56.86 57.8 57.1 57.3 71.4 73.36 73.62 76.19 74.1 74.6 77.3
08/06/2024 06:14:13 57.02 57.09 57.8 57.1 57.3 71.4 73.51 73.69 76.19 74.1 74.6 77.3
08/06/2024 06:14:14 56.8 57.08 57.8 57.1 57.3 71.4 73.21 73.54 76.19 74.1 74.6 77.3
08/06/2024 06:14:15 57.25 57.11 57.8 57.1 57.3 71.4 73.35 73.46 76.19 74.1 74.6 77.3
08/06/2024 06:14:16 56.76 57.17 57.8 57.1 57.3 71.4 73.3 73.55 76.19 74.1 74.6 77.3
08/06/2024 06:14:17 56.77 56.93 57.8 57.1 57.3 71.4 73.17 73.47 76.19 74 74.6 77.3
08/06/2024 06:14:18 56.8 56.88 57.35 57.1 57.3 71.4 73.07 73.21 75.27 74 74.6 77.2
08/06/2024 06:14:19 56.87 57.08 57.24 57.1 57.3 71.4 72.97 73.2 74.58 74 74.6 77.2
08/06/2024 06:14:20 57.14 57.07 57.23 57.1 57.3 71.4 73.14 73.22 74.1 74 74.6 77.2
08/06/2024 06:14:21 56.54 56.99 57.23 57.1 57.3 71.4 72.85 73.12 74.1 74 74.6 77.2
08/06/2024 06:14:22 56.21 56.75 57.23 57.1 57.3 71.4 72.57 73.13 74.1 74 74.6 77.2
08/06/2024 06:14:23 56.31 56.48 57.23 57.1 57.3 71.4 72.54 72.84 74.1 74 74.6 77.2
08/06/2024 06:14:24 56.36 56.38 57.23 57.1 57.3 71.4 72.46 72.76 74.1 74 74.6 77.2
08/06/2024 06:14:25 56.22 56.36 57.23 57.1 57.3 71.4 72.37 72.54 73.91 74 74.6 77.2
08/06/2024 06:14:26 56.49 56.46 57.23 57.1 57.3 71.4 72.64 72.64 73.87 74 74.6 77.2
08/06/2024 06:14:27 56.55 56.63 57.23 57.1 57.3 71.4 73.16 73.03 73.8 74 74.6 77.2
08/06/2024 06:14:28 56.39 56.55 57.23 57 57.3 71.4 72.75 73.07 73.8 74 74.6 77.2
08/06/2024 06:14:29 56.83 56.75 57.23 57 57.3 71.4 72.85 72.91 73.8 74 74.6 77.2
08/06/2024 06:14:30 56.67 56.71 57.23 57 57.3 71.4 72.66 73 73.8 73.9 74.6 77.2
08/06/2024 06:14:31 56.82 56.87 57.23 57 57.3 71.4 72.53 72.81 73.8 73.9 74.6 77.2
08/06/2024 06:14:32 56.99 56.95 57.23 57 57.3 71.4 72.93 72.82 73.8 73.9 74.5 77.2
08/06/2024 06:14:33 56.81 57.01 57.23 57 57.3 71.4 72.92 73.03 73.8 73.9 74.5 77.2
08/06/2024 06:14:34 56.71 56.82 57.23 57 57.3 71.4 72.85 72.97 73.8 73.9 74.5 77.2
08/06/2024 06:14:35 56.9 56.94 57.23 57 57.3 71.4 72.99 73.07 73.8 73.9 74.5 77.2
08/06/2024 06:14:36 56.96 57 57.23 57 57.3 71.4 73.15 73.15 73.78 73.9 74.5 77.2
08/06/2024 06:14:37 57.89 57.64 57.64 57 57.3 71.4 74.67 74.37 74.37 73.9 74.5 77.2
08/06/2024 06:14:38 58.17 58.02 58.02 57 57.3 71.4 73.45 74.23 74.37 73.9 74.5 77.2
08/06/2024 06:14:39 57.16 57.96 58.02 57 57.3 71.4 73.91 73.96 74.37 73.9 74.5 77.2
08/06/2024 06:14:40 57.15 57.43 58.02 57 57.3 71.4 73.88 74.09 74.37 73.9 74.5 77.2
08/06/2024 06:14:41 56.8 57.25 58.02 57 57.3 71.4 73.27 73.89 74.37 73.9 74.5 77.2
08/06/2024 06:14:42 56.72 56.99 58.02 57 57.3 71.4 73.79 73.78 74.37 73.9 74.5 77.2
08/06/2024 06:14:43 56.91 57.07 58.02 57 57.3 71.4 74.55 74.46 74.46 73.9 74.5 77.2
08/06/2024 06:14:44 56.73 56.88 58.02 57 57.3 71.4 72.86 74.12 74.46 73.9 74.5 77.2
08/06/2024 06:14:45 56.89 56.94 58.02 57 57.3 71.4 73.07 73.35 74.46 73.9 74.5 77.2
08/06/2024 06:14:46 56.85 56.98 58.02 57 57.3 71.4 73.79 73.88 74.46 73.9 74.5 77.2
08/06/2024 06:14:47 57.01 57.02 58.02 57 57.3 71.4 74.17 74.06 74.46 73.9 74.6 77.2
08/06/2024 06:14:48 57.09 57.06 58.02 57 57.3 71.4 73.32 73.84 74.46 73.9 74.6 77.2
08/06/2024 06:14:49 57.24 57.25 58.02 57.1 57.3 71.4 73.4 73.51 74.46 73.9 74.6 77.2
08/06/2024 06:14:50 57.75 57.59 58.02 57.1 57.3 71.4 73.65 73.64 74.46 73.9 74.6 77.2
08/06/2024 06:14:51 56.96 57.59 58.02 57.1 57.3 71.4 73.42 73.83 74.46 73.9 74.6 77.2
08/06/2024 06:14:52 57.15 57.22 58.02 57.1 57.3 71.4 73.62 73.72 74.46 73.9 74.6 77.2
08/06/2024 06:14:53 57.63 57.51 58.02 57.1 57.3 71.4 73.31 73.57 74.46 73.9 74.6 77.2
08/06/2024 06:14:54 57.45 57.56 58.02 57.1 57.3 71.4 74.75 74.5 74.5 73.9 74.6 77.2
08/06/2024 06:14:55 57.75 57.75 58.02 57.1 57.3 71.4 77.46 77 77 74 74.6 77.2
08/06/2024 06:14:56 58.28 58.33 58.33 57.1 57.3 71.4 78.47 78.32 78.32 74 74.6 77.2
08/06/2024 06:14:57 58.03 58.17 58.33 57.1 57.3 71.4 77.09 77.83 78.32 74 74.6 77.2
08/06/2024 06:14:58 59.91 59.21 59.21 57.1 57.3 71.4 80 79.15 79.15 74.1 74.6 77.2
08/06/2024 06:14:59 60.04 59.82 59.82 57.1 57.4 71.4 80.74 80.3 80.3 74.1 74.6 77.2
08/06/2024 06:15:00 59.11 59.9 59.9 57.1 57.4 71.4 78.4 80.47 80.47 74.1 74.6 77.2
08/06/2024 06:15:01 59.26 59.53 59.9 57.1 57.4 71.4 78.17 79.17 80.47 74.2 74.6 77.2
08/06/2024 06:15:02 59.35 59.54 59.9 57.1 57.4 71.4 79.87 79.6 80.47 74.2 74.6 77.2
08/06/2024 06:15:03 59.81 59.86 59.9 57.2 57.4 71.4 80.78 80.95 80.95 74.3 74.6 77.2
08/06/2024 06:15:04 60.13 60.11 60.11 57.2 57.4 71.4 79.69 80.01 80.95 74.3 74.7 77.2
08/06/2024 06:15:05 59.85 60.12 60.12 57.2 57.4 71.4 78.97 79.99 80.95 74.3 74.7 77.2
08/06/2024 06:15:06 60.26 60.65 60.65 57.2 57.4 71.4 80.86 80.85 80.95 74.4 74.7 77.2
08/06/2024 06:15:07 57.88 59.93 60.65 57.2 57.4 71.4 77.27 80.17 80.95 74.4 74.7 77.2
08/06/2024 06:15:08 57.67 58.75 60.65 57.2 57.4 71.4 75.44 78.51 80.95 74.4 74.7 77.2
08/06/2024 06:15:09 57.3 58.11 60.65 57.2 57.4 71.3 75.77 76.85 80.95 74.4 74.7 77.2
08/06/2024 06:15:10 57.08 57.57 60.65 57.2 57.4 71.3 74.66 76.19 80.95 74.4 74.7 77.2
08/06/2024 06:15:11 57.51 57.46 60.65 57.2 57.4 71.3 74.78 75.56 80.95 74.4 74.7 77.2
08/06/2024 06:15:12 57.4 57.5 60.65 57.2 57.4 71.3 74.2 74.93 80.95 74.5 74.7 77.2
08/06/2024 06:15:13 57.51 57.5 60.65 57.2 57.4 71.3 74.33 74.67 80.95 74.5 74.7 77.2
08/06/2024 06:15:14 57.19 57.56 60.65 57.2 57.4 71.3 74.29 74.44 80.95 74.5 74.7 77.2
08/06/2024 06:15:15 57.78 57.62 60.65 57.2 57.4 71.3 74.87 74.86 80.95 74.5 74.7 77.2
08/06/2024 06:15:16 57.32 57.62 60.65 57.2 57.4 71.3 74.34 74.71 80.95 74.5 74.7 77.2
08/06/2024 06:15:17 58.06 57.89 60.65 57.2 57.4 71.3 75.02 74.89 80.95 74.5 74.7 77.2
08/06/2024 06:15:18 57.61 57.85 60.65 57.2 57.4 71.3 75.04 75.13 80.95 74.5 74.7 77.2
08/06/2024 06:15:19 57.18 57.77 60.65 57.2 57.4 71.3 73.91 74.95 80.95 74.5 74.7 77.2
08/06/2024 06:15:20 57.38 57.42 60.65 57.2 57.4 71.3 73.53 74.53 80.95 74.5 74.7 77.2
08/06/2024 06:15:21 57.28 57.41 60.65 57.3 57.4 71.3 74.23 74.11 80.95 74.5 74.7 77.2
08/06/2024 06:15:22 57.39 57.52 60.65 57.3 57.4 71.3 73.56 74.15 80.95 74.5 74.7 77.2
08/06/2024 06:15:23 57 57.35 60.65 57.3 57.4 71.3 74.09 74.05 80.95 74.5 74.7 77.2
08/06/2024 06:15:24 57.24 57.34 60.65 57.3 57.4 71.3 73.53 73.87 80.95 74.5 74.7 77.2
08/06/2024 06:15:25 57.36 57.43 60.65 57.3 57.4 71.3 74.24 74.09 80.95 74.5 74.7 77.2
08/06/2024 06:15:26 57.39 57.43 60.65 57.3 57.4 71.3 74.12 74.28 80.95 74.5 74.7 77.2
08/06/2024 06:15:27 57.3 57.43 60.65 57.3 57.4 71.3 74.62 74.48 80.95 74.5 74.7 77.2
08/06/2024 06:15:28 56.97 57.43 60.65 57.3 57.4 71.3 74.15 74.58 80.95 74.5 74.7 77.2
08/06/2024 06:15:29 57.19 57.28 60.65 57.3 57.4 71.3 74.36 74.38 80.95 74.5 74.7 77.2
08/06/2024 06:15:30 57.19 57.23 60.65 57.3 57.4 71.3 73.48 74.41 80.95 74.5 74.7 77.2
08/06/2024 06:15:31 57.03 57.21 60.65 57.3 57.4 71.3 73.53 73.93 80.95 74.5 74.7 77.2
08/06/2024 06:15:32 57.31 57.27 60.65 57.3 57.4 71.3 73.75 73.89 80.95 74.5 74.7 77.2
08/06/2024 06:15:33 57.57 57.5 60.65 57.3 57.4 71.3 73.58 73.89 80.85 74.5 74.7 77.2
08/06/2024 06:15:34 59.14 58.69 60.65 57.3 57.4 71.3 75.46 75.2 80.85 74.5 74.7 77.2
08/06/2024 06:15:35 60.26 59.83 60.65 57.3 57.4 71.3 80.03 78.85 80.85 74.6 74.7 77.2
08/06/2024 06:15:36 62.06 61.44 61.44 57.3 57.4 71.3 79.61 79.68 80.17 74.6 74.7 77.2
08/06/2024 06:15:37 61.62 61.64 61.64 57.4 57.4 71.3 77.35 79.75 79.75 74.6 74.7 77.2
08/06/2024 06:15:38 60.02 61.51 61.64 57.4 57.4 71.3 76.49 78.37 79.75 74.6 74.7 77.2
08/06/2024 06:15:39 59.34 60.56 61.64 57.4 57.4 71.3 75.62 77.25 79.75 74.6 74.7 77.2
08/06/2024 06:15:40 59.09 59.82 61.64 57.4 57.4 71.3 74.83 76.34 79.75 74.6 74.7 77.2
08/06/2024 06:15:41 58.39 59.4 61.64 57.4 57.4 71.3 74.09 75.36 79.75 74.6 74.7 77.2
08/06/2024 06:15:42 58.1 58.79 61.64 57.4 57.4 71.3 75.55 75.32 79.75 74.6 74.7 77.2
08/06/2024 06:15:43 58.56 58.51 61.64 57.4 57.4 71.3 76.72 76.23 79.75 74.7 74.7 77.2
08/06/2024 06:15:44 57.86 58.55 61.64 57.4 57.4 71.3 75.99 76.47 79.75 74.7 74.7 77.2
08/06/2024 06:15:45 57.9 58.1 61.64 57.4 57.4 71.3 76.62 76.6 79.75 74.7 74.7 77.2
08/06/2024 06:15:46 57.34 58.07 61.64 57.4 57.4 71.3 74.86 76.55 79.75 74.7 74.7 77.2
08/06/2024 06:15:47 57.39 57.6 61.64 57.4 57.4 71.3 74.59 75.51 79.75 74.7 74.8 77.2
08/06/2024 06:15:48 57.2 57.48 61.64 57.4 57.4 71.3 74.85 75.07 79.75 74.7 74.8 77.2
08/06/2024 06:15:49 57.53 57.51 61.64 57.4 57.4 71.3 74.87 75.33 79.75 74.7 74.8 77.2
08/06/2024 06:15:50 57.91 57.76 61.64 57.4 57.4 71.3 74.91 75.11 79.75 74.7 74.8 77.2
08/06/2024 06:15:51 58.57 58.29 61.64 57.4 57.4 71.3 77.22 76.74 79.75 74.7 74.8 77.2
08/06/2024 06:15:52 59.1 58.89 61.64 57.4 57.4 71.3 77.1 77.02 79.75 74.7 74.8 77.2
08/06/2024 06:15:53 60.83 60.31 61.64 57.5 57.4 71.3 79.68 79.01 79.75 74.8 74.8 77.2
08/06/2024 06:15:54 61.84 61.41 61.64 57.5 57.5 71.3 79.74 79.69 79.75 74.8 74.8 77.2
08/06/2024 06:15:55 62.49 62.23 62.23 57.5 57.5 71.3 80.27 80.59 80.59 74.8 74.8 77.2
08/06/2024 06:15:56 60.15 62.23 62.23 57.5 57.5 71.3 77.65 79.79 80.59 74.9 74.8 77.2
08/06/2024 06:15:57 58.56 60.98 62.23 57.5 57.5 71.3 74.74 78.62 80.59 74.9 74.8 77.2
08/06/2024 06:15:58 57.91 59.55 62.23 57.5 57.5 71.3 75.42 76.57 80.59 74.9 74.8 77.2
08/06/2024 06:15:59 57.71 58.59 62.23 57.5 57.5 71.3 73.96 75.93 80.59 74.9 74.8 77.2
08/06/2024 06:16:00 57.52 58.07 62.23 57.5 57.5 71.3 74.24 74.93 80.59 74.9 74.8 77.2
08/06/2024 06:16:01 57.08 57.76 62.23 57.5 57.5 71.3 73.31 74.47 80.59 74.9 74.8 77.2
08/06/2024 06:16:02 56.96 57.27 62.23 57.5 57.5 71.3 73.98 73.98 80.59 74.9 74.8 77.2
08/06/2024 06:16:03 57.3 57.23 62.23 57.5 57.5 71.3 74.04 74.18 80.59 74.9 74.8 77.2
08/06/2024 06:16:04 57 57.23 62.23 57.6 57.5 71.3 74.26 74.33 80.59 74.9 74.8 77.2
08/06/2024 06:16:05 57.19 57.3 62.23 57.6 57.5 71.3 74.2 74.59 80.59 74.9 74.7 77.2
08/06/2024 06:16:06 57.4 57.41 62.23 57.6 57.4 71.3 74.16 74.32 80.59 74.9 74.7 77.2
08/06/2024 06:16:07 56.58 57.32 62.23 57.6 57.4 71.3 73.03 74.32 80.59 74.9 74.7 77.2
08/06/2024 06:16:08 56.63 56.92 62.23 57.6 57.4 71.3 73.48 73.72 80.59 74.9 74.7 77.2
08/06/2024 06:16:09 57.47 57.27 62.23 57.6 57.4 71.3 73.69 73.75 80.59 74.9 74.7 77.2
08/06/2024 06:16:10 56.97 57.23 62.23 57.6 57.4 71.3 73.54 73.89 80.59 74.9 74.7 77.2
08/06/2024 06:16:11 56.57 57.12 62.23 57.6 57.4 71.3 73.32 73.47 80.59 74.9 74.7 77.2
08/06/2024 06:16:12 57.13 57.03 62.23 57.6 57.4 71.3 73.57 73.65 80.59 74.9 74.7 77.2
08/06/2024 06:16:13 56.55 57.08 62.23 57.6 57.4 71.3 72.63 73.58 80.59 74.9 74.7 77.2
08/06/2024 06:16:14 56.7 56.78 62.23 57.5 57.4 71.3 73.15 73.23 80.59 74.9 74.7 77.2
08/06/2024 06:16:15 56.95 56.89 62.23 57.5 57.4 71.3 73.55 73.47 80.59 74.9 74.7 77.2
08/06/2024 06:16:16 56.98 57 62.23 57.5 57.4 71.3 73.59 73.65 80.59 74.9 74.7 77.2
08/06/2024 06:16:17 57.43 57.32 62.23 57.5 57.4 71.3 74.24 74.18 80.59 74.9 74.7 77.2
08/06/2024 06:16:18 57.44 57.4 62.23 57.5 57.4 71.3 73.83 74.22 80.59 74.9 74.7 77.2
08/06/2024 06:16:19 61.03 60.36 62.23 57.6 57.4 71.3 74.53 74.65 80.59 74.9 74.7 77.2
08/06/2024 06:16:20 57.68 60.02 62.23 57.6 57.4 71.3 74.86 74.99 80.59 74.9 74.7 77.2
08/06/2024 06:16:21 59.07 59.19 62.23 57.6 57.4 71.3 74.7 74.85 80.59 74.9 74.7 77.2
08/06/2024 06:16:22 59.54 59.89 62.23 57.6 57.4 71.3 74.58 75 80.59 74.9 74.7 77.2
08/06/2024 06:16:23 58.44 59.13 62.23 57.6 57.4 71.3 73.9 74.54 80.59 74.9 74.7 77.2
08/06/2024 06:16:24 62.19 61.33 62.23 57.6 57.5 71.3 75.09 74.82 80.59 74.9 74.7 77.2
08/06/2024 06:16:25 61.42 61.7 62.23 57.6 57.5 71.3 76.12 75.8 79.79 74.9 74.7 77.2
08/06/2024 06:16:26 59.8 61.26 61.7 57.6 57.5 71.3 75.83 75.9 78.62 74.9 74.7 77.2
08/06/2024 06:16:27 60.35 60.68 61.7 57.7 57.5 71.3 75.87 76.1 76.57 74.9 74.7 77.2
08/06/2024 06:16:28 58.51 60.58 61.7 57.7 57.5 71.3 75.92 76.06 76.1 74.9 74.7 77.2
08/06/2024 06:16:29 57.6 59.3 61.7 57.7 57.5 71.3 75.82 76.04 76.1 74.9 74.7 77.2
08/06/2024 06:16:30 57.82 58.34 61.7 57.7 57.5 71.3 75.07 76.1 76.1 74.9 74.7 77.2
08/06/2024 06:16:31 56.98 57.96 61.7 57.7 57.5 71.3 74.48 75.35 76.1 74.9 74.7 77.2
08/06/2024 06:16:32 57.15 57.44 61.7 57.7 57.5 71.3 74.47 74.9 76.1 74.9 74.7 77.2
08/06/2024 06:16:33 57.2 57.31 61.7 57.7 57.5 71.3 75.21 75.11 76.1 74.9 74.7 77.2
08/06/2024 06:16:34 56.77 57.31 61.7 57.7 57.5 71.3 74.48 75.1 76.1 74.9 74.7 77.2
08/06/2024 06:16:35 56.95 57.11 61.7 57.7 57.5 71.3 74.25 75.01 76.1 74.9 74.7 77.2
08/06/2024 06:16:36 57.05 57.1 61.7 57.7 57.5 71.3 74.44 74.69 76.1 74.9 74.7 77.2
08/06/2024 06:16:37 56.88 57.09 61.7 57.7 57.5 71.3 73.81 74.46 76.1 74.9 74.7 77.2
08/06/2024 06:16:38 56.92 57.01 61.7 57.7 57.5 71.3 73.38 74.09 76.1 74.9 74.7 77.2
08/06/2024 06:16:39 56.33 56.93 61.7 57.7 57.5 71.3 72.83 73.66 76.1 74.9 74.7 77.2
08/06/2024 06:16:40 56.37 56.61 61.7 57.7 57.5 71.3 73.33 73.38 76.1 74.9 74.7 77.2
08/06/2024 06:16:41 56.87 56.81 61.7 57.7 57.5 71.3 73.68 73.71 76.1 74.9 74.7 77.2
08/06/2024 06:16:42 56.58 56.77 61.7 57.7 57.5 71.3 73.71 73.81 76.1 74.9 74.7 77.2
08/06/2024 06:16:43 57.67 57.36 61.7 57.7 57.5 71.3 73.3 73.81 76.1 74.9 74.7 77.2
08/06/2024 06:16:44 57.36 57.52 61.7 57.7 57.5 71.3 72.91 73.56 76.1 74.9 74.7 77.2
08/06/2024 06:16:45 57.1 57.45 61.7 57.7 57.5 71.3 73.6 73.58 76.1 74.9 74.7 77.2
08/06/2024 06:16:46 57.22 57.26 61.7 57.7 57.5 71.3 73.34 73.45 76.1 74.9 74.7 77.2
08/06/2024 06:16:47 56.98 57.32 61.7 57.7 57.5 71.3 74.08 73.86 76.1 74.9 74.7 77.2
08/06/2024 06:16:48 56.92 57.05 61.7 57.7 57.5 71.3 73.67 73.84 76.1 74.9 74.7 77.2
08/06/2024 06:16:49 56.81 56.98 61.7 57.7 57.5 71.3 73.79 74.13 76.1 74.9 74.7 77.1
08/06/2024 06:16:50 56.91 57 61.7 57.7 57.5 71.3 73.5 73.77 76.1 74.9 74.7 77.1
08/06/2024 06:16:51 56.88 57.05 61.7 57.7 57.5 71.3 72.72 73.62 76.1 74.9 74.7 77.1
08/06/2024 06:16:52 56.52 56.93 61.7 57.7 57.5 71.3 73.65 73.56 76.1 74.9 74.7 77.1
08/06/2024 06:16:53 56.47 56.69 61.7 57.7 57.5 71.3 72.83 73.48 76.1 74.9 74.7 77.1
08/06/2024 06:16:54 56.75 56.77 61.7 57.7 57.5 71.3 73.33 73.35 76.1 74.9 74.7 77.1
08/06/2024 06:16:55 56.54 56.69 61.26 57.7 57.5 71.3 73.1 73.44 76.1 74.9 74.7 77.1
08/06/2024 06:16:56 56.85 56.85 60.68 57.7 57.5 71.3 74.08 73.87 76.1 74.9 74.7 77.1
08/06/2024 06:16:57 56.94 56.94 60.58 57.7 57.5 71.3 73.83 73.97 76.1 74.9 74.7 77.1
08/06/2024 06:16:58 56.68 56.96 59.3 57.7 57.5 71.3 73.57 74.02 76.1 74.9 74.7 77.1
08/06/2024 06:16:59 56.84 56.86 58.34 57.7 57.5 71.3 73.5 73.71 76.1 74.9 74.7 77.1
08/06/2024 06:17:00 56.52 56.83 57.96 57.7 57.5 71.3 73.61 73.79 75.35 74.9 74.7 77.1
08/06/2024 06:17:01 56.84 56.86 57.52 57.7 57.5 71.3 73.25 73.69 75.11 74.9 74.7 77.1
08/06/2024 06:17:02 56.68 56.85 57.52 57.7 57.5 71.3 73.62 73.64 75.11 74.8 74.7 77.1
08/06/2024 06:17:03 56.87 56.88 57.52 57.7 57.5 71.3 73.9 74.03 75.1 74.8 74.7 77.1
08/06/2024 06:17:04 57.2 57.2 57.52 57.7 57.5 71.3 74.43 74.37 75.01 74.8 74.7 77
08/06/2024 06:17:05 56.83 57.08 57.52 57.7 57.5 71.2 73.65 74.29 74.69 74.8 74.7 77
08/06/2024 06:17:06 56.62 56.89 57.52 57.7 57.5 71.2 73.69 74.02 74.46 74.8 74.7 77
08/06/2024 06:17:07 56.67 56.76 57.52 57.6 57.5 71.2 74.29 74.16 74.37 74.8 74.7 77
08/06/2024 06:17:08 56.66 56.76 57.52 57.6 57.5 71.2 73.93 74.24 74.37 74.8 74.7 77
08/06/2024 06:17:09 56.74 56.84 57.52 57.6 57.5 71.2 73.53 74.02 74.37 74.8 74.7 77
08/06/2024 06:17:10 56.99 57.01 57.52 57.6 57.5 71.2 73.73 73.78 74.37 74.8 74.7 77
08/06/2024 06:17:11 56.62 56.91 57.52 57.6 57.5 71.2 73.75 73.95 74.37 74.8 74.7 77
08/06/2024 06:17:12 57.2 57.13 57.52 57.6 57.5 71.2 74.65 74.5 74.5 74.8 74.7 77
08/06/2024 06:17:13 57.35 57.35 57.52 57.6 57.5 71.2 73.49 74.35 74.5 74.8 74.7 77
08/06/2024 06:17:14 57.59 57.55 57.55 57.6 57.5 71 74.37 74.24 74.5 74.8 74.7 76.9
08/06/2024 06:17:15 56.64 57.42 57.55 57.6 57.5 71 72.89 74.27 74.5 74.8 74.7 76.9
08/06/2024 06:17:16 56.94 57.08 57.55 57.6 57.5 71 73.15 73.52 74.5 74.8 74.7 76.9
08/06/2024 06:17:17 57.05 57.16 57.55 57.6 57.5 70.9 73.47 73.53 74.5 74.8 74.7 76.9
08/06/2024 06:17:18 57.38 57.35 57.55 57.6 57.5 70.9 74.44 74.13 74.5 74.8 74.7 76.9
08/06/2024 06:17:19 57.06 57.18 57.55 57.6 57.5 70.9 73.47 74.15 74.5 74.8 74.7 76.9
08/06/2024 06:17:20 56.85 57.19 57.55 57.6 57.5 70.9 73.09 73.61 74.5 74.8 74.7 76.9
08/06/2024 06:17:21 56.55 56.97 57.55 57.6 57.5 70.9 72.82 73.3 74.5 74.8 74.7 76.9
08/06/2024 06:17:22 56.17 56.74 57.55 57.6 57.5 70.9 72.55 73.03 74.5 74.8 74.7 76.9
08/06/2024 06:17:23 56.49 56.48 57.55 57.6 57.5 70.9 73.61 73.46 74.5 74.8 74.7 76.9
08/06/2024 06:17:24 56.56 56.58 57.55 57.6 57.5 70.9 73.27 73.48 74.5 74.8 74.7 76.9
08/06/2024 06:17:25 56.68 56.69 57.55 57.6 57.5 70.9 73.43 73.41 74.5 74.8 74.7 76.9
08/06/2024 06:17:26 56.73 56.79 57.55 57.6 57.5 70.9 73.28 73.54 74.5 74.8 74.7 76.9
08/06/2024 06:17:27 56.81 56.89 57.55 57.6 57.5 70.9 73.15 73.42 74.5 74.8 74.7 76.9
08/06/2024 06:17:28 56.62 56.89 57.55 57.6 57.5 70.9 73.52 73.48 74.5 74.8 74.7 76.9
08/06/2024 06:17:29 56.46 56.7 57.55 57.6 57.5 70.9 72.83 73.42 74.5 74.8 74.7 76.9
08/06/2024 06:17:30 56.99 56.93 57.55 57.6 57.5 70.9 74.12 73.74 74.5 74.8 74.7 76.9
08/06/2024 06:17:31 56.18 56.95 57.55 57.6 57.5 70.9 73.13 73.83 74.5 74.8 74.7 76.9
08/06/2024 06:17:32 56.68 56.67 57.55 57.6 57.5 70.9 73.48 73.54 74.5 74.8 74.7 76.9
08/06/2024 06:17:33 56.86 56.86 57.55 57.6 57.5 70.9 73.7 73.71 74.5 74.8 74.7 76.9
08/06/2024 06:17:34 56.59 56.76 57.55 57.6 57.5 70.9 73.88 73.89 74.5 74.8 74.7 76.9
08/06/2024 06:17:35 56.8 56.82 57.55 57.6 57.5 70.9 73.62 73.96 74.5 74.8 74.7 76.9
08/06/2024 06:17:36 56.93 56.9 57.55 57.6 57.5 70.9 73.91 73.92 74.5 74.8 74.7 76.9
08/06/2024 06:17:37 56.88 56.96 57.55 57.6 57.5 70.9 73.68 74.04 74.5 74.8 74.7 76.9
08/06/2024 06:17:38 57.05 57.08 57.55 57.6 57.5 70.9 73.43 74.1 74.5 74.8 74.7 76.9
08/06/2024 06:17:39 57.04 57.1 57.55 57.6 57.5 70.9 73.89 73.81 74.5 74.8 74.7 76.9
08/06/2024 06:17:40 56.93 57.09 57.55 57.6 57.5 70.9 74.56 74.55 74.55 74.8 74.7 76.9
08/06/2024 06:17:41 57.22 57.19 57.55 57.6 57.5 70.9 75.8 75.31 75.31 74.8 74.7 76.9
08/06/2024 06:17:42 56.96 57.24 57.55 57.6 57.5 70.9 74.09 75.25 75.31 74.8 74.7 76.9
08/06/2024 06:17:43 56.69 56.97 57.55 57.6 57.5 70.9 73.74 74.61 75.31 74.8 74.7 76.9
08/06/2024 06:17:44 56.9 56.92 57.42 57.6 57.5 70.9 73.23 74.1 75.31 74.8 74.7 76.9
08/06/2024 06:17:45 57.1 57.04 57.35 57.6 57.5 70.9 73.37 73.65 75.31 74.8 74.7 76.9
08/06/2024 06:17:46 57.17 57.18 57.35 57.6 57.5 70.9 73.96 73.83 75.31 74.8 74.7 76.8
08/06/2024 06:17:47 57.11 57.16 57.35 57.6 57.5 70.9 73.56 73.9 75.31 74.8 74.7 76.8
08/06/2024 06:17:48 56.69 57.15 57.24 57.6 57.5 70.9 73.01 73.64 75.31 74.8 74.7 76.8
08/06/2024 06:17:49 56.73 56.89 57.24 57.6 57.5 70.9 73.32 73.43 75.31 74.8 74.7 76.8
08/06/2024 06:17:50 56.99 56.95 57.24 57.6 57.5 70.9 73.18 73.5 75.31 74.8 74.7 76.8
08/06/2024 06:17:51 57.21 57.22 57.24 57.6 57.5 70.9 73.41 73.4 75.31 74.8 74.7 76.8
08/06/2024 06:17:52 57.37 57.38 57.38 57.6 57.5 70.9 74.66 74.27 75.31 74.8 74.7 76.8
08/06/2024 06:17:53 57.69 57.56 57.56 57.6 57.5 70.9 74 74.42 75.31 74.7 74.7 76.8
08/06/2024 06:17:54 57.62 57.73 57.73 57.6 57.5 70.9 74.3 74.24 75.31 74.7 74.7 76.8
08/06/2024 06:17:55 57.66 57.69 57.73 57.6 57.5 70.9 74.7 74.6 75.31 74.7 74.7 76.8
08/06/2024 06:17:56 58.54 58.46 58.46 57.6 57.5 70.9 76.12 76.03 76.03 74.7 74.7 76.8
08/06/2024 06:17:57 57.23 58.45 58.46 57.6 57.5 70.9 75.5 75.86 76.03 74.7 74.7 76.8
08/06/2024 06:17:58 57.69 57.75 58.46 57.6 57.5 70.9 76.53 76.59 76.59 74.7 74.8 76.8
08/06/2024 06:17:59 56.99 57.7 58.46 57.6 57.5 70.9 73.52 76.19 76.59 74.7 74.8 76.8
08/06/2024 06:18:00 57.09 57.36 58.46 57.6 57.5 70.9 74.24 74.69 76.59 74.7 74.8 76.8
08/06/2024 06:18:01 56.63 57.12 58.46 57.6 57.5 70.9 73.85 74.48 76.59 74.6 74.8 76.8
08/06/2024 06:18:02 56.68 56.93 58.46 57.6 57.5 70.9 73.31 74.1 76.59 74.6 74.8 76.8
08/06/2024 06:18:03 56.32 56.77 58.46 57.6 57.5 70.9 72.97 73.57 76.59 74.6 74.8 76.8
08/06/2024 06:18:04 56.57 56.65 58.46 57.6 57.5 70.9 73.83 73.8 76.59 74.6 74.8 76.8
08/06/2024 06:18:05 56.88 56.79 58.46 57.6 57.5 70.9 72.84 73.54 76.59 74.6 74.8 76.8
08/06/2024 06:18:06 56.8 56.87 58.46 57.6 57.5 70.9 73.07 73.17 76.59 74.6 74.8 76.8
08/06/2024 06:18:07 57.04 57.07 58.46 57.6 57.5 70.9 72.82 73.15 76.59 74.6 74.8 76.8
08/06/2024 06:18:08 57.14 57.18 58.46 57.6 57.5 70.9 72.64 72.93 76.59 74.6 74.8 76.8
08/06/2024 06:18:09 57.2 57.23 58.46 57.6 57.5 70.9 73.6 73.43 76.59 74.6 74.8 76.8
08/06/2024 06:18:10 56.77 57.13 58.46 57.6 57.5 70.9 74.13 73.91 76.59 74.6 74.8 76.8
08/06/2024 06:18:11 56.64 56.96 58.46 57.5 57.5 70.9 74.36 74.49 76.59 74.6 74.8 76.8
08/06/2024 06:18:12 57.34 57.19 58.46 57.5 57.5 70.9 74.31 74.37 76.59 74.6 74.8 76.8
08/06/2024 06:18:13 56.89 57.21 58.46 57.5 57.5 70.9 74.89 74.8 76.59 74.6 74.8 76.8
08/06/2024 06:18:14 56.67 56.97 58.46 57.5 57.5 70.9 76.18 75.94 76.59 74.6 74.8 76.8
08/06/2024 06:18:15 56.93 56.98 58.46 57.5 57.5 70.9 74.87 75.79 76.59 74.6 74.8 76.8
08/06/2024 06:18:16 57.11 57.22 58.46 57.5 57.5 70.9 76.64 76.37 76.59 74.6 74.8 76.8
08/06/2024 06:18:17 56.98 57.06 58.46 57.5 57.5 70.9 75.53 76.29 76.59 74.6 74.8 76.8
08/06/2024 06:18:18 57.38 57.27 58.46 57.5 57.5 70.9 75.72 76.19 76.59 74.7 74.8 76.8
08/06/2024 06:18:19 56.93 57.29 58.46 57.5 57.5 70.9 73.22 75.65 76.59 74.7 74.8 76.8
08/06/2024 06:18:20 57.78 57.6 58.46 57.5 57.5 70.9 73.96 74.41 76.59 74.6 74.8 76.8
08/06/2024 06:18:21 57.87 57.8 58.46 57.5 57.5 70.9 73.59 74.14 76.59 74.6 74.8 76.8
08/06/2024 06:18:22 57.09 57.74 58.46 57.5 57.5 70.9 73.28 73.9 76.59 74.6 74.8 76.8
08/06/2024 06:18:23 57.05 57.39 58.46 57.5 57.5 70.9 72.84 73.43 76.59 74.6 74.8 76.8
08/06/2024 06:18:24 57.16 57.29 58.46 57.5 57.5 70.9 73.39 73.37 76.59 74.6 74.8 76.8
08/06/2024 06:18:25 57.72 57.63 58.46 57.5 57.5 70.9 72.86 73.39 76.59 74.6 74.8 76.8
08/06/2024 06:18:26 57.27 57.6 58.45 57.5 57.5 70.9 73.36 73.35 76.59 74.6 74.8 76.8
08/06/2024 06:18:27 57.43 57.46 57.8 57.5 57.5 70.9 73.62 73.63 76.59 74.6 74.8 76.8
08/06/2024 06:18:28 56.77 57.44 57.8 57.5 57.5 70.9 72.92 73.6 76.37 74.6 74.8 76.8
08/06/2024 06:18:29 56.59 57.05 57.8 57.5 57.5 70.9 73.21 73.47 76.37 74.6 74.8 76.8
08/06/2024 06:18:30 56.99 56.93 57.8 57.5 57.5 70.9 73.85 73.71 76.37 74.6 74.8 76.8
08/06/2024 06:18:31 56.72 56.98 57.8 57.5 57.5 70.9 73.82 74.07 76.37 74.6 74.8 76.8
08/06/2024 06:18:32 56.54 56.78 57.8 57.5 57.5 70.9 73.3 73.77 76.37 74.6 74.8 76.8
08/06/2024 06:18:33 57.31 57.1 57.8 57.5 57.5 70.9 73.32 73.6 76.37 74.6 74.8 76.8
08/06/2024 06:18:34 57.57 57.39 57.8 57.5 57.5 70.9 74.43 74.13 76.37 74.6 74.8 76.8
08/06/2024 06:18:35 57.2 57.41 57.8 57.5 57.5 70.9 74.02 74.21 76.37 74.6 74.8 76.8
08/06/2024 06:18:36 57.77 57.65 57.8 57.5 57.5 70.9 74.36 74.35 76.37 74.6 74.8 76.8
08/06/2024 06:18:37 57.23 57.57 57.8 57.5 57.5 70.9 73.74 74.3 76.37 74.6 74.8 76.8
08/06/2024 06:18:38 58.1 57.93 57.93 57.5 57.5 70.9 74.6 74.47 76.37 74.7 74.8 76.8
08/06/2024 06:18:39 58.76 58.46 58.46 57.6 57.5 70.9 74.45 74.84 76.37 74.7 74.8 76.8
08/06/2024 06:18:40 58.48 58.66 58.66 57.6 57.5 70.9 74.81 74.75 76.37 74.7 74.8 76.8
08/06/2024 06:18:41 58.17 58.39 58.66 57.6 57.5 70.9 76.44 76.16 76.37 74.7 74.8 76.8
08/06/2024 06:18:42 58.99 59.02 59.02 57.6 57.5 70.9 77.55 77.17 77.17 74.7 74.8 76.8
08/06/2024 06:18:43 57.84 58.61 59.02 57.6 57.5 70.9 78.19 77.9 77.9 74.7 74.8 76.8
08/06/2024 06:18:44 58.03 58.17 59.02 57.6 57.5 70.9 78.66 78.47 78.47 74.7 74.8 76.8
08/06/2024 06:18:45 58.17 58.28 59.02 57.6 57.5 70.9 79.29 79.27 79.27 74.8 74.8 76.8
08/06/2024 06:18:46 58.14 58.26 59.02 57.6 57.5 70.9 80.01 79.71 79.71 74.8 74.8 76.8
08/06/2024 06:18:47 58.09 58.17 59.02 57.6 57.5 70.9 79.55 79.72 79.72 74.8 74.8 76.8
08/06/2024 06:18:48 57.92 58.14 59.02 57.6 57.5 70.9 79.49 79.84 79.84 74.8 74.8 76.8
08/06/2024 06:18:49 58.03 58.11 59.02 57.6 57.5 70.9 79.52 79.62 79.84 74.9 74.8 76.8
08/06/2024 06:18:50 57.98 58.11 59.02 57.6 57.5 70.9 79.28 79.54 79.84 74.9 74.9 76.8
08/06/2024 06:18:51 57.73 58.04 59.02 57.6 57.5 70.9 78.9 79.45 79.84 74.9 74.9 76.8
08/06/2024 06:18:52 57.94 57.96 59.02 57.6 57.5 70.9 79.25 79.32 79.84 75 74.9 76.8
08/06/2024 06:18:53 57.82 57.91 59.02 57.6 57.5 70.9 78.71 79.19 79.84 75 74.9 76.8
08/06/2024 06:18:54 57.71 57.9 59.02 57.6 57.5 70.9 78.73 78.92 79.84 75 74.9 76.8
08/06/2024 06:18:55 58.01 57.94 59.02 57.6 57.5 70.9 79 78.96 79.84 75 74.9 76.8
08/06/2024 06:18:56 57.8 57.96 59.02 57.6 57.5 70.9 78.73 79.01 79.84 75.1 74.9 76.8
08/06/2024 06:18:57 57.63 57.84 59.02 57.6 57.5 70.9 79 78.99 79.84 75.1 74.9 76.8
08/06/2024 06:18:58 58.53 58.32 59.02 57.6 57.5 70.9 84.77 84.06 84.06 75.2 75 76.8
08/06/2024 06:18:59 58.89 58.72 59.02 57.6 57.5 70.9 82.48 83.96 84.06 75.3 75 76.8
08/06/2024 06:19:00 64.24 63.2 63.2 57.7 57.5 70.9 82.94 84.05 84.06 75.3 75 76.8
08/06/2024 06:19:01 61.73 63.14 63.2 57.7 57.5 70.9 76.61 82.68 84.06 75.4 75 76.8
08/06/2024 06:19:02 62.7 62.84 63.2 57.7 57.6 70.9 75.73 79.84 84.06 75.4 75 76.8
08/06/2024 06:19:03 59.34 62.46 63.2 57.7 57.6 70.9 75.43 77.71 84.06 75.4 75 76.8
08/06/2024 06:19:04 59.62 60.78 63.2 57.8 57.6 70.9 74.5 76.42 84.06 75.4 75 76.8
08/06/2024 06:19:05 58.71 60.05 63.2 57.8 57.6 70.9 74.87 75.22 84.06 75.4 75 76.8
08/06/2024 06:19:06 57.19 59.24 63.2 57.8 57.6 70.9 75.73 75.74 84.06 75.4 75 76.8
08/06/2024 06:19:07 57.49 58.14 63.2 57.8 57.6 70.9 75.85 76.35 84.06 75.4 75 76.8
08/06/2024 06:19:08 57.38 57.69 63.2 57.8 57.6 70.8 73.4 75.53 84.06 75.4 75 76.8
08/06/2024 06:19:09 57.63 57.66 63.2 57.8 57.6 70.8 73.95 74.64 84.06 75.4 75 76.8
08/06/2024 06:19:10 57.3 57.59 63.2 57.8 57.6 70.6 73.72 74.28 84.06 75.4 75 76.7
08/06/2024 06:19:11 56.91 57.38 63.2 57.8 57.6 70.4 74.48 74.29 84.06 75.4 75 76.6
08/06/2024 06:19:12 56.6 57.19 63.2 57.8 57.6 70.4 73.88 74.57 84.06 75.4 75 76.6
08/06/2024 06:19:13 56.72 56.89 63.2 57.8 57.6 70.3 73.38 73.91 84.06 75.4 75 76.6
08/06/2024 06:19:14 56.29 56.73 63.2 57.8 57.6 70.3 73.15 73.62 84.06 75.4 75 76.6
08/06/2024 06:19:15 56.74 56.69 63.2 57.8 57.6 70.3 73.17 73.48 84.06 75.4 75 76.6
08/06/2024 06:19:16 56.23 56.65 63.2 57.8 57.6 70.3 72.58 73.22 84.06 75.4 75 76.6
08/06/2024 06:19:17 56.67 56.62 63.2 57.8 57.6 70.3 72.98 73.04 84.06 75.4 75 76.6
08/06/2024 06:19:18 56.59 56.75 63.2 57.8 57.6 70.3 72.65 73.07 84.06 75.4 75 76.6
08/06/2024 06:19:19 56.68 56.65 63.2 57.8 57.6 70.3 73.12 73.04 84.06 75.4 75 76.6
08/06/2024 06:19:20 56.59 56.7 63.2 57.8 57.6 70.3 73.79 73.52 84.06 75.4 75 76.6
08/06/2024 06:19:21 57.13 57 63.2 57.8 57.6 70.2 74.17 74.08 84.06 75.4 75 76.5
08/06/2024 06:19:22 56.78 57.02 63.2 57.8 57.6 70.1 73.32 74.06 84.06 75.4 75 76.5
08/06/2024 06:19:23 57.03 57.01 63.2 57.8 57.6 70 73.07 73.68 84.06 75.4 75 76.4
08/06/2024 06:19:24 56.73 57.02 63.2 57.8 57.6 70 72.27 73.26 84.06 75.4 75 76.4
08/06/2024 06:19:25 56.58 56.88 63.2 57.8 57.6 70 72.63 72.88 84.06 75.4 75 76.4
08/06/2024 06:19:26 56.68 56.74 63.2 57.8 57.6 70 72.34 72.62 84.06 75.4 75 76.4
08/06/2024 06:19:27 56.85 56.79 63.2 57.8 57.6 70 73.03 72.93 84.06 75.4 75 76.4
08/06/2024 06:19:28 56.54 56.84 63.2 57.8 57.6 70 72.58 72.79 84.05 75.4 75 76.4
08/06/2024 06:19:29 56.89 56.82 63.2 57.8 57.6 70 73.25 73.12 84.05 75.4 75 76.4
08/06/2024 06:19:30 56.61 56.85 63.14 57.8 57.6 70 72.83 73.24 82.68 75.4 75 76.4
08/06/2024 06:19:31 56.6 56.7 62.84 57.8 57.6 70 72.71 73.13 79.84 75.4 75 76.4
08/06/2024 06:19:32 56.66 56.91 62.46 57.8 57.6 70 72.28 72.74 77.71 75.4 75 76.4
08/06/2024 06:19:33 57.26 57.16 60.78 57.8 57.6 70 73.1 72.89 76.42 75.4 75 76.4
08/06/2024 06:19:34 56.67 57.09 60.05 57.8 57.6 70 72.87 73 76.35 75.4 75 76.4
08/06/2024 06:19:35 57.13 57.13 59.24 57.8 57.6 70 73.02 73.07 76.35 75.4 75 76.4
08/06/2024 06:19:36 56.88 57.01 58.14 57.8 57.6 70 72.58 72.95 76.35 75.4 75 76.4
08/06/2024 06:19:37 57.17 57.15 57.69 57.8 57.6 70 72.93 72.91 75.53 75.4 75 76.4
08/06/2024 06:19:38 56.84 57.1 57.66 57.8 57.6 69.9 72.85 73.03 74.64 75.4 75 76.3
08/06/2024 06:19:39 57.34 57.31 57.59 57.8 57.6 69.9 73.57 73.36 74.57 75.4 75 76.3
08/06/2024 06:19:40 57.06 57.25 57.38 57.8 57.6 69.8 73.08 73.32 74.57 75.4 75 76.3
08/06/2024 06:19:41 56.96 57.21 57.31 57.8 57.6 69.8 73.05 73.38 74.57 75.4 75 76.3
08/06/2024 06:19:42 56.95 57.1 57.31 57.8 57.6 69.6 73.73 73.63 74.08 75.4 75 76.2
08/06/2024 06:19:43 57.07 57.04 57.31 57.8 57.6 69.6 73.19 73.64 74.08 75.4 75 76.2
08/06/2024 06:19:44 57.04 57.14 57.31 57.8 57.6 69.5 72.9 73.35 74.08 75.4 75 76.2
08/06/2024 06:19:45 57.1 57.15 57.31 57.8 57.6 69.5 72.48 73.12 74.08 75.4 75 76.2
08/06/2024 06:19:46 56.89 57.14 57.31 57.8 57.6 69.5 73.1 73.07 74.08 75.4 75 76.2
08/06/2024 06:19:47 56.85 57.02 57.31 57.8 57.6 69.5 73.33 73.43 74.08 75.4 75 76.2
08/06/2024 06:19:48 57.16 57.22 57.31 57.8 57.6 69.5 73.27 73.35 74.08 75.4 75 76.2
08/06/2024 06:19:49 56.99 57.17 57.31 57.8 57.6 69.5 73.6 73.52 74.08 75.4 75 76.2
08/06/2024 06:19:50 57.13 57.32 57.32 57.8 57.6 69.5 73.69 73.69 74.08 75.4 75 76.2
08/06/2024 06:19:51 56.91 57.13 57.32 57.8 57.6 69.5 73.71 73.79 74.06 75.4 75 76.2
08/06/2024 06:19:52 57.43 57.3 57.32 57.8 57.6 69.4 73.99 74.01 74.01 75.4 75 76.1
08/06/2024 06:19:53 56.81 57.2 57.32 57.8 57.6 69.3 73.12 73.84 74.01 75.4 75 76.1
08/06/2024 06:19:54 57.2 57.14 57.32 57.8 57.6 69 73.53 73.63 74.01 75.4 75 76
08/06/2024 06:19:55 57.02 57.21 57.32 57.8 57.6 69 72.97 73.54 74.01 75.4 75 76
08/06/2024 06:19:56 57.07 57.18 57.32 57.8 57.6 69 73.67 73.54 74.01 75.3 75 76
08/06/2024 06:19:57 57.42 57.31 57.32 57.8 57.6 68.9 73.67 73.66 74.01 75.3 75 75.9
08/06/2024 06:19:58 57.08 57.31 57.32 57.7 57.5 68.8 73.59 73.8 74.01 75.3 75 75.9
08/06/2024 06:19:59 56.92 57.19 57.32 57.7 57.5 68.8 72.99 73.62 74.01 75.3 75 75.9
08/06/2024 06:20:00 56.79 57.1 57.32 57.7 57.5 68.8 73.1 73.24 74.01 75.2 75 75.9
08/06/2024 06:20:01 56.83 56.94 57.32 57.7 57.5 68.8 73.34 73.58 74.01 75.2 75 75.9
08/06/2024 06:20:02 56.55 56.9 57.32 57.7 57.5 68.8 72.65 73.25 74.01 75.2 75 75.9
08/06/2024 06:20:03 57.15 57 57.32 57.7 57.5 68.8 73.05 73.19 74.01 75.1 75 75.9
08/06/2024 06:20:04 56.67 57 57.32 57.7 57.5 68.8 72.88 73.17 74.01 75.1 75 75.9
08/06/2024 06:20:05 56.97 56.96 57.32 57.7 57.5 68.3 72.81 72.98 74.01 75.1 75 75.7
08/06/2024 06:20:06 56.93 56.95 57.32 57.7 57.5 67.5 73.32 73.17 74.01 75 75 75.6
08/06/2024 06:20:07 56.66 56.96 57.32 57.6 57.5 66.7 73.74 73.74 74.01 75 75 75.4
08/06/2024 06:20:08 57.07 57 57.32 57.6 57.5 66.7 73.85 74.03 74.03 75 75 75.4
08/06/2024 06:20:09 57.96 57.63 57.63 57.6 57.5 66.6 75.21 74.92 74.92 75 75 75.3
08/06/2024 06:20:10 58.71 58.44 58.44 57.7 57.5 66.6 74.46 74.96 74.96 75 75 75.3
08/06/2024 06:20:11 59.1 58.98 58.98 57.7 57.6 66.6 73.89 74.88 74.96 75 75 75.3
08/06/2024 06:20:12 57.32 58.73 58.98 57.7 57.6 66.6 73.65 74.49 74.96 75 75 75.3
08/06/2024 06:20:13 57.45 57.94 58.98 57.7 57.6 66.6 73.03 73.99 74.96 75 75 75.3
08/06/2024 06:20:14 57.35 57.68 58.98 57.7 57.6 66.6 73.19 73.35 74.96 75 75 75.3
08/06/2024 06:20:15 56.95 57.44 58.98 57.7 57.6 66.6 72.63 73.25 74.96 75 75 75.3
08/06/2024 06:20:16 57.23 57.54 58.98 57.7 57.6 66.6 73.02 73.25 74.96 75 75 75.3
08/06/2024 06:20:17 57.07 57.16 58.98 57.7 57.6 66.5 73.26 73.27 74.96 75 75 75.3
08/06/2024 06:20:18 57.2 57.24 58.98 57.7 57.6 66.4 73.21 73.37 74.96 75 75 75.3
08/06/2024 06:20:19 57.21 57.29 58.98 57.7 57.6 66.2 73.85 73.72 74.96 75 75 75.2
08/06/2024 06:20:20 57.81 57.63 58.98 57.7 57.6 66.2 75.18 74.76 74.96 75 75 75.2
08/06/2024 06:20:21 58.32 58.15 58.98 57.7 57.6 65.8 72.67 74.51 74.96 75 75 75.1
08/06/2024 06:20:22 58.06 58.24 58.98 57.7 57.6 65.8 73.44 73.73 74.96 75 75 75.1
08/06/2024 06:20:23 57.19 57.99 58.98 57.7 57.6 65.8 73.14 73.53 74.96 75 75 75.1
08/06/2024 06:20:24 57.24 57.57 58.98 57.7 57.6 65.8 73.01 73.29 74.96 75 75 75.1
08/06/2024 06:20:25 57.16 57.37 58.98 57.7 57.6 65.8 72.58 73.11 74.96 75 75 75.1
08/06/2024 06:20:26 57.17 57.36 58.98 57.7 57.6 65.8 72.87 72.91 74.96 75 75 75.1
08/06/2024 06:20:27 57.37 57.37 58.98 57.7 57.6 65.8 72.62 73.05 74.96 75 75 75.1
08/06/2024 06:20:28 57.16 57.4 58.98 57.7 57.6 65.7 73.15 73.04 74.96 75 75 75.1
08/06/2024 06:20:29 56.87 57.19 58.98 57.7 57.6 65.7 72.44 73.05 74.96 75 75 75.1
08/06/2024 06:20:30 56.93 57 58.98 57.7 57.6 65.7 73.07 72.92 74.96 75 75 75.1
08/06/2024 06:20:31 57.05 57.17 58.98 57.7 57.6 65.7 72.51 73.01 74.96 75 75 75.1
08/06/2024 06:20:32 56.6 56.99 58.98 57.7 57.6 65.4 72.63 72.76 74.96 75 75 75
08/06/2024 06:20:33 56.72 56.95 58.98 57.7 57.6 65.4 72.49 72.69 74.96 75 75 75
08/06/2024 06:20:34 56.63 56.75 58.98 57.6 57.6 65.4 72.71 72.7 74.96 74.9 75 75
08/06/2024 06:20:35 56.72 56.75 58.98 57.6 57.6 65.4 72.23 72.73 74.96 74.9 75 75
08/06/2024 06:20:36 56.91 56.96 58.98 57.6 57.6 65.4 72.74 72.71 74.96 74.9 75 75
08/06/2024 06:20:37 56.56 56.91 58.98 57.6 57.6 65.4 72.24 72.61 74.96 74.9 75 75
08/06/2024 06:20:38 57.04 56.95 58.98 57.6 57.6 65.4 73.02 72.85 74.96 74.8 75 75
08/06/2024 06:20:39 56.93 57 58.98 57.6 57.6 65.4 72.18 72.85 74.96 74.8 75 75
08/06/2024 06:20:40 56.9 57.1 58.98 57.5 57.6 65.2 72.66 72.74 74.88 74.8 75 75
08/06/2024 06:20:41 57.4 57.32 58.73 57.5 57.6 65.2 72.71 72.81 74.76 74.8 75 75
08/06/2024 06:20:42 56.77 57.24 58.24 57.5 57.6 65.2 72.87 72.82 74.76 74.8 75 75
08/06/2024 06:20:43 56.4 56.9 58.24 57.5 57.6 65.2 72.98 73.08 74.76 74.8 75 75
08/06/2024 06:20:44 56.91 56.8 58.24 57.5 57.6 65.2 74.7 74.13 74.76 74.8 75 75
08/06/2024 06:20:45 57.11 57.05 58.24 57.5 57.6 65 74.11 74.23 74.76 74.8 75 74.9
08/06/2024 06:20:46 56.64 57.07 58.24 57.5 57.6 65 74.17 74.47 74.76 74.8 75 74.9
08/06/2024 06:20:47 56.77 56.93 58.24 57.5 57.6 64.7 72.94 74.08 74.76 74.8 75 74.9
08/06/2024 06:20:48 57.07 57.01 58.24 57.5 57.6 64.7 73.97 73.93 74.76 74.8 75 74.9
08/06/2024 06:20:49 56.65 56.93 58.24 57.5 57.6 64.7 73.44 73.85 74.76 74.8 75 74.9
08/06/2024 06:20:50 56.7 56.82 58.24 57.5 57.6 64.7 74.34 74.12 74.51 74.8 75 74.9
08/06/2024 06:20:51 57.33 57.24 58.24 57.5 57.6 64.3 74.48 74.44 74.47 74.8 75 74.8
08/06/2024 06:20:52 57.33 57.39 57.99 57.5 57.6 64.3 74.26 74.69 74.69 74.7 75 74.8
08/06/2024 06:20:53 57.49 57.46 57.57 57.5 57.6 64 74.08 74.28 74.69 74.7 75 74.7
08/06/2024 06:20:54 57.45 57.57 57.57 57.5 57.6 63.9 75.18 74.97 74.97 74.7 75 74.7
08/06/2024 06:20:55 56.9 57.48 57.57 57.4 57.6 63.9 73.79 74.85 74.97 74.6 75 74.7
08/06/2024 06:20:56 57.21 57.37 57.57 57.4 57.6 63.9 74.96 74.98 74.98 74.6 75 74.7
08/06/2024 06:20:57 56.92 57.19 57.57 57.4 57.6 63.9 74.83 74.89 74.98 74.6 75 74.7
08/06/2024 06:20:58 56.99 57.05 57.57 57.4 57.6 63.7 73.86 74.75 74.98 74.6 75 74.7
08/06/2024 06:20:59 56.99 57.13 57.57 57.4 57.6 63.7 73.66 74.25 74.98 74.6 75 74.7
08/06/2024 06:21:00 56.88 57.04 57.57 57.4 57.6 63.6 73.51 74.12 74.98 74.6 75 74.6
08/06/2024 06:21:01 56.91 56.94 57.57 57.4 57.6 63.6 72.87 73.59 74.98 74.6 75 74.6
08/06/2024 06:21:02 57.02 57.13 57.57 57.4 57.6 63.6 73.2 73.45 74.98 74.6 75 74.6
08/06/2024 06:21:03 56.94 57.06 57.57 57.4 57.6 63.6 73.41 73.37 74.98 74.6 75 74.6
08/06/2024 06:21:04 56.87 57.04 57.57 57.4 57.6 63.6 73.42 73.63 74.98 74.6 75 74.6
08/06/2024 06:21:05 56.43 56.9 57.57 57.4 57.6 63.6 72.49 73.38 74.98 74.6 75 74.6
08/06/2024 06:21:06 56.6 56.64 57.57 57.4 57.6 63.6 72.7 72.88 74.98 74.6 75 74.6
08/06/2024 06:21:07 56.91 56.88 57.57 57.4 57.6 63.6 72.75 72.93 74.98 74.6 75 74.6
08/06/2024 06:21:08 56.76 56.88 57.57 57.4 57.6 63.6 73.16 73.09 74.98 74.6 75 74.6
08/06/2024 06:21:09 56.78 56.85 57.57 57.4 57.6 63.6 72.71 73.1 74.98 74.6 75 74.6
08/06/2024 06:21:10 56.79 56.99 57.57 57.4 57.6 63.6 73.09 73.12 74.98 74.6 75 74.6
08/06/2024 06:21:11 56.77 56.92 57.57 57.4 57.6 63.6 72.75 73.18 74.98 74.6 75 74.6
08/06/2024 06:21:12 56.69 56.77 57.57 57.4 57.6 63.6 72.94 73.02 74.98 74.6 75 74.6
08/06/2024 06:21:13 56.63 56.88 57.57 57.4 57.6 63.6 72.8 73 74.98 74.6 75 74.6
08/06/2024 06:21:14 56.45 56.7 57.57 57.4 57.6 63.5 73.02 73.05 74.98 74.6 75 74.6
08/06/2024 06:21:15 56.66 56.69 57.57 57.4 57.6 63.5 72.47 73.02 74.98 74.6 75 74.6
08/06/2024 06:21:16 57.17 56.99 57.57 57.4 57.6 63.5 73.3 73.23 74.98 74.6 75 74.6
08/06/2024 06:21:17 56.35 57 57.57 57.4 57.6 63.4 72.93 73.25 74.98 74.6 75 74.6
08/06/2024 06:21:18 56.89 56.8 57.57 57.4 57.6 63.2 72.83 73 74.98 74.6 75 74.6
08/06/2024 06:21:19 57.01 56.98 57.57 57.4 57.6 63.2 72.52 72.95 74.98 74.6 75 74.6
08/06/2024 06:21:20 56.84 56.99 57.57 57.4 57.6 63.2 72.79 72.85 74.98 74.6 75 74.6
08/06/2024 06:21:21 56.44 56.93 57.57 57.4 57.6 63.2 72.43 72.86 74.98 74.6 75 74.6
08/06/2024 06:21:22 56.77 56.79 57.57 57.3 57.6 63.2 72.99 72.87 74.98 74.6 75 74.6
08/06/2024 06:21:23 56.44 56.81 57.57 57.3 57.6 63.2 72.05 72.91 74.98 74.6 75 74.6
08/06/2024 06:21:24 56.69 56.7 57.48 57.3 57.6 63.2 72.88 72.7 74.98 74.6 75 74.6
08/06/2024 06:21:25 56.45 56.77 57.37 57.3 57.6 61.3 73.33 73.25 74.98 74.5 75 74.4
08/06/2024 06:21:26 56.4 56.72 57.19 57.3 57.6 60.3 72.44 73.09 74.89 74.5 75 74.3
08/06/2024 06:21:27 56.46 56.55 57.13 57.2 57.6 60.1 72.52 72.79 74.75 74.5 75 74.3
08/06/2024 06:21:28 56.64 56.61 57.13 57.2 57.6 59.8 73.22 72.97 74.25 74.5 75 74.2
08/06/2024 06:21:29 56.85 56.79 57.13 57.2 57.6 59.8 72.7 73 74.12 74.5 75 74.2
08/06/2024 06:21:30 57.4 57.26 57.26 57.2 57.6 59.8 73.06 73.05 73.63 74.5 75 74.2
08/06/2024 06:21:31 57.6 57.54 57.54 57.2 57.6 59.8 72.66 73.01 73.63 74.5 75 74.2
08/06/2024 06:21:32 57.37 57.55 57.55 57.2 57.6 59.8 73.23 73.13 73.63 74.5 75 74.2
08/06/2024 06:21:33 56.9 57.59 57.59 57.2 57.6 59.8 72.87 73.26 73.63 74.5 75 74.2
08/06/2024 06:21:34 56.72 56.99 57.59 57.2 57.6 59.8 72.79 72.92 73.38 74.5 75 74.2
08/06/2024 06:21:35 56.69 56.92 57.59 57.2 57.6 59.8 73.16 73.19 73.26 74.5 75 74.2
08/06/2024 06:21:36 56.61 56.78 57.59 57.2 57.6 59.8 72.48 73.07 73.26 74.5 75 74.2
08/06/2024 06:21:37 56.4 56.78 57.59 57.2 57.6 59.8 72.82 72.82 73.26 74.5 75 74.2
08/06/2024 06:21:38 56.68 56.63 57.59 57.2 57.6 59.8 72.73 72.88 73.26 74.5 75 74.2
08/06/2024 06:21:39 56.63 56.73 57.59 57.2 57.6 59.8 73.14 73.14 73.26 74.5 75 74.2
08/06/2024 06:21:40 56.67 56.82 57.59 57.2 57.6 59.8 73.06 73.16 73.26 74.5 75 74.2
08/06/2024 06:21:41 56.46 56.7 57.59 57.2 57.6 59.8 72.77 73.22 73.26 74.5 75 74.2
08/06/2024 06:21:42 56.55 56.62 57.59 57.2 57.6 59.8 72.73 72.92 73.26 74.5 75 74.2
08/06/2024 06:21:43 56.88 56.78 57.59 57.2 57.6 59.6 73.07 73.08 73.26 74.5 75 74.2
08/06/2024 06:21:44 56.57 56.8 57.59 57.2 57.6 59.6 73.54 73.46 73.46 74.5 75 74.2
08/06/2024 06:21:45 57.11 56.98 57.59 57.2 57.6 59.6 73.18 73.56 73.56 74.5 75 74.2
08/06/2024 06:21:46 56.85 57.01 57.59 57.2 57.6 59.6 73.35 73.56 73.56 74.5 75 74.2
08/06/2024 06:21:47 58.09 57.76 57.76 57.2 57.6 59.6 73.64 73.62 73.62 74.5 75 74.2
08/06/2024 06:21:48 56.95 57.68 57.76 57.2 57.6 59.6 73.46 73.58 73.62 74.5 75 74.2
08/06/2024 06:21:49 57.28 57.38 57.76 57.2 57.6 59.6 74.05 74.03 74.03 74.5 75 74.2
08/06/2024 06:21:50 57.3 57.41 57.76 57.2 57.6 59.6 73.91 74.11 74.11 74.5 75 74.2
08/06/2024 06:21:51 57.34 57.43 57.76 57.2 57.6 59.6 74.51 74.57 74.57 74.5 75 74.2
08/06/2024 06:21:52 56.9 57.31 57.76 57.2 57.6 59.6 74.08 74.8 74.8 74.5 75 74.2
08/06/2024 06:21:53 57.51 57.38 57.76 57.2 57.6 59.6 76.8 75.94 75.94 74.5 75 74.2
08/06/2024 06:21:54 57.33 57.5 57.76 57.2 57.6 59.6 75.97 76.36 76.36 74.5 75 74.2
08/06/2024 06:21:55 57.91 57.77 57.77 57.2 57.6 59.6 78.65 77.93 77.93 74.5 75 74.2
08/06/2024 06:21:56 57.41 57.78 57.78 57.2 57.6 59.6 76.74 78.38 78.38 74.5 75 74.2
08/06/2024 06:21:57 57.21 57.53 57.78 57.2 57.6 59.6 74.96 76.86 78.38 74.5 75 74.2
08/06/2024 06:21:58 57.04 57.32 57.78 57.3 57.6 59.6 74.98 75.74 78.38 74.5 75 74.2
08/06/2024 06:21:59 57.02 57.25 57.78 57.3 57.6 59.6 75.01 75.55 78.38 74.5 75 74.2
08/06/2024 06:22:00 56.59 57.13 57.78 57.3 57.6 59.6 73 75.07 78.38 74.5 75 74.2
08/06/2024 06:22:01 56.81 56.83 57.78 57.3 57.5 59.6 73.8 73.93 78.38 74.5 75 74.2
08/06/2024 06:22:02 57 57 57.78 57.3 57.5 59.6 73.01 73.96 78.38 74.5 74.9 74.2
08/06/2024 06:22:03 57.3 57.18 57.78 57.3 57.5 59.6 73.41 73.47 78.38 74.5 74.9 74.2
08/06/2024 06:22:04 57.75 57.57 57.78 57.3 57.5 59.6 73.65 73.74 78.38 74.5 74.8 74.2
08/06/2024 06:22:05 57.4 57.71 57.78 57.3 57.5 59.6 74.92 74.6 78.38 74.5 74.7 74.2
08/06/2024 06:22:06 57.45 57.48 57.78 57.3 57.4 59.6 74.5 74.59 78.38 74.5 74.6 74.2
08/06/2024 06:22:07 57.25 57.48 57.78 57.3 57.4 59.6 74.94 75.22 78.38 74.6 74.6 74.2
08/06/2024 06:22:08 56.85 57.31 57.78 57.3 57.3 59.6 73.32 74.74 78.38 74.5 74.5 74.2
08/06/2024 06:22:09 56.8 57.1 57.78 57.3 57.3 59.6 73.51 73.84 78.38 74.5 74.5 74.2
08/06/2024 06:22:10 57.08 57.1 57.78 57.3 57.3 59.6 73.79 74.02 78.38 74.5 74.5 74.2
08/06/2024 06:22:11 57.31 57.37 57.78 57.3 57.3 59.6 73.5 73.78 78.38 74.5 74.5 74.2
08/06/2024 06:22:12 57.37 57.45 57.78 57.3 57.3 59.6 73.75 73.84 78.38 74.5 74.5 74.2
08/06/2024 06:22:13 57.09 57.31 57.78 57.3 57.3 59.6 73.94 74.19 78.38 74.5 74.5 74.2
08/06/2024 06:22:14 56.75 57.14 57.78 57.3 57.3 59.6 73.3 73.74 78.38 74.5 74.5 74.2
08/06/2024 06:22:15 56.7 56.98 57.78 57.3 57.3 59.6 73.62 73.73 78.38 74.5 74.4 74.2
08/06/2024 06:22:16 56.19 56.83 57.78 57.3 57.3 59.6 73.82 73.96 78.38 74.5 74.4 74.2
08/06/2024 06:22:17 57.44 57.2 57.78 57.3 57.3 59.6 73.46 73.71 78.38 74.5 74.4 74.2
08/06/2024 06:22:18 57.03 57.37 57.78 57.3 57.3 59.6 73.62 73.82 78.38 74.5 74.4 74.2
08/06/2024 06:22:19 56.76 57 57.78 57.3 57.3 59.5 73.1 73.56 78.38 74.5 74.4 74.2
08/06/2024 06:22:20 56.98 57.04 57.78 57.3 57.3 59.5 73.49 73.5 78.38 74.5 74.4 74.2
08/06/2024 06:22:21 56.74 56.96 57.78 57.3 57.3 59.5 73.06 73.45 78.38 74.5 74.4 74.2
08/06/2024 06:22:22 56.71 56.85 57.78 57.3 57.3 59.5 73.31 73.42 78.38 74.5 74.4 74.2
08/06/2024 06:22:23 56.5 56.85 57.78 57.3 57.3 59.5 73.22 73.38 78.38 74.5 74.4 74.2
08/06/2024 06:22:24 56.5 56.64 57.78 57.3 57.3 59.5 73.06 73.29 78.38 74.5 74.4 74.2
08/06/2024 06:22:25 56.35 56.67 57.78 57.3 57.3 59.5 72.96 73.28 78.38 74.5 74.4 74.2
08/06/2024 06:22:26 56.68 56.73 57.71 57.3 57.3 59.5 73.21 73.35 76.86 74.5 74.4 74.2
08/06/2024 06:22:27 56.76 56.75 57.71 57.3 57.3 59.5 73.08 73.21 75.74 74.5 74.4 74.2
08/06/2024 06:22:28 56.84 56.94 57.71 57.3 57.3 59.5 74.19 74.12 75.55 74.5 74.4 74.2
08/06/2024 06:22:29 57.12 57.14 57.71 57.3 57.3 59.5 73.9 73.93 75.22 74.5 74.4 74.2
08/06/2024 06:22:30 57.06 57.08 57.71 57.3 57.3 59.5 75.85 75.33 75.33 74.6 74.4 74.2
08/06/2024 06:22:31 56.68 57.11 57.71 57.3 57.3 59.5 74.36 75.26 75.33 74.6 74.4 74.2
08/06/2024 06:22:32 56.74 56.8 57.71 57.3 57.3 59.5 74.04 74.69 75.33 74.6 74.4 74.2
08/06/2024 06:22:33 56.7 56.82 57.71 57.3 57.3 59.5 72.56 74.26 75.33 74.6 74.4 74.2
08/06/2024 06:22:34 56.72 56.87 57.71 57.3 57.3 59.5 73.41 73.52 75.33 74.6 74.4 74.2
08/06/2024 06:22:35 56.43 56.73 57.48 57.3 57.3 59.5 72.63 73.39 75.33 74.6 74.4 74.2
08/06/2024 06:22:36 56.6 56.69 57.48 57.3 57.3 59.5 72.82 73.14 75.33 74.6 74.4 74.1
08/06/2024 06:22:37 56.66 56.7 57.45 57.3 57.3 59.5 73.24 73.15 75.33 74.6 74.4 74.1
08/06/2024 06:22:38 56.57 56.77 57.45 57.3 57.3 59.5 72.75 73.14 75.33 74.5 74.4 74.1
08/06/2024 06:22:39 56.32 56.59 57.45 57.3 57.3 59.5 72.58 72.93 75.33 74.5 74.4 74.1
08/06/2024 06:22:40 56.54 56.57 57.45 57.3 57.3 59.5 72.66 72.81 75.33 74.5 74.4 74.1
08/06/2024 06:22:41 56.64 56.62 57.45 57.3 57.3 59.5 72.24 72.66 75.33 74.5 74.4 74.1
08/06/2024 06:22:42 56.36 56.58 57.37 57.3 57.3 59.5 72.31 72.5 75.33 74.5 74.4 74.1
08/06/2024 06:22:43 56.68 56.74 57.37 57.3 57.3 59.5 72.45 72.66 75.33 74.5 74.4 74.1
08/06/2024 06:22:44 56.68 56.7 57.37 57.3 57.3 59.5 73.03 72.84 75.33 74.5 74.4 74.1
08/06/2024 06:22:45 56.44 56.71 57.37 57.3 57.3 59.5 72.35 72.83 75.33 74.5 74.4 74.1
08/06/2024 06:22:46 56.43 56.57 57.37 57.2 57.3 59.5 72.48 72.63 75.33 74.5 74.4 74.1
08/06/2024 06:22:47 56.84 56.78 57.37 57.2 57.3 59.5 72.11 72.5 75.33 74.5 74.4 74.1
08/06/2024 06:22:48 56.57 56.72 57.14 57.2 57.3 59.5 72.87 72.77 75.33 74.5 74.4 74.1
08/06/2024 06:22:49 56.57 56.75 57.14 57.2 57.3 59.5 72.45 72.75 75.33 74.5 74.4 74.1
08/06/2024 06:22:50 56.42 56.65 57.14 57.2 57.3 59.5 72.74 72.79 75.33 74.5 74.4 74.1
08/06/2024 06:22:51 56.26 56.52 57.14 57.2 57.3 59.5 72.56 72.82 75.33 74.5 74.4 74.1
08/06/2024 06:22:52 56.28 56.51 57.14 57.2 57.3 59.5 72.67 72.76 75.33 74.5 74.4 74.1
08/06/2024 06:22:53 56.8 56.63 57.14 57.2 57.3 59.5 72.45 72.7 75.33 74.5 74.4 74.1
08/06/2024 06:22:54 57.1 56.98 57.14 57.2 57.3 59.5 73 72.97 75.33 74.5 74.4 74.1
08/06/2024 06:22:55 56.69 57.05 57.14 57.2 57.3 59.5 72.39 72.88 75.33 74.5 74.4 74.1
08/06/2024 06:22:56 56.75 56.83 57.14 57.2 57.3 59.5 72.55 72.68 75.33 74.5 74.4 74.1
08/06/2024 06:22:57 57.02 56.96 57.14 57.2 57.3 59.5 72.81 72.98 75.33 74.5 74.4 74.1
08/06/2024 06:22:58 56.44 56.95 57.14 57.2 57.3 59.5 72.49 72.75 75.33 74.5 74.4 74.1
08/06/2024 06:22:59 56.53 56.7 57.11 57.2 57.3 59.5 72.41 72.7 75.33 74.5 74.4 74.1
08/06/2024 06:23:00 56.77 56.8 57.11 57.2 57.3 59.5 72.65 72.72 75.26 74.4 74.4 74.1
08/06/2024 06:23:01 56.32 56.68 57.05 57.2 57.3 59.5 71.91 72.58 74.69 74.4 74.4 74.1
08/06/2024 06:23:02 56.93 56.81 57.05 57.2 57.3 59.5 72.81 72.59 74.26 74.4 74.4 74.1
08/06/2024 06:23:03 56.8 56.91 57.05 57.2 57.3 59.5 72.21 72.62 73.52 74.4 74.4 74.1
08/06/2024 06:23:04 56.22 56.76 57.05 57.2 57.3 59.5 72.32 72.42 73.39 74.4 74.4 74.1
08/06/2024 06:23:05 56.59 56.61 57.05 57.2 57.3 59.5 72.31 72.51 73.15 74.4 74.4 74.1
08/06/2024 06:23:06 56.4 56.63 57.05 57.2 57.3 59.5 72.63 72.6 73.15 74.4 74.4 74.1
08/06/2024 06:23:07 57.12 56.97 57.05 57.2 57.3 59.5 73.24 73.11 73.14 74.4 74.4 74.1
08/06/2024 06:23:08 56.5 57.03 57.05 57.2 57.3 59.5 72.99 73.28 73.28 74.4 74.4 74.1
08/06/2024 06:23:09 56.37 56.62 57.05 57.2 57.3 59.5 72.41 72.89 73.28 74.4 74.4 74.1
08/06/2024 06:23:10 56.66 56.68 57.05 57.2 57.3 59.5 72.94 72.87 73.28 74.4 74.4 74.1
08/06/2024 06:23:11 56.63 56.68 57.05 57.2 57.3 59.5 72.33 72.84 73.28 74.4 74.4 74.1
08/06/2024 06:23:12 56.79 56.9 57.05 57.2 57.3 59.5 72.92 72.84 73.28 74.4 74.4 74.1
08/06/2024 06:23:13 56.56 56.76 57.05 57.2 57.3 59.5 72.44 72.78 73.28 74.4 74.4 74.1
08/06/2024 06:23:14 56.5 56.75 57.05 57.2 57.3 59.5 72.66 72.8 73.28 74.4 74.4 74.1
08/06/2024 06:23:15 56.49 56.77 57.05 57.2 57.3 59.5 72.6 72.87 73.28 74.4 74.4 74.1
08/06/2024 06:23:16 56.3 56.44 57.05 57.2 57.3 59.5 72.37 72.62 73.28 74.4 74.4 74.1
08/06/2024 06:23:17 56.39 56.59 57.05 57.2 57.3 59.5 71.91 72.6 73.28 74.4 74.4 74.1
08/06/2024 06:23:18 56.4 56.5 57.05 57.2 57.3 59.5 72.18 72.23 73.28 74.4 74.4 74
08/06/2024 06:23:19 56.24 56.44 57.05 57.2 57.3 59.5 72.43 72.49 73.28 74.4 74.4 74
08/06/2024 06:23:20 56.35 56.5 57.05 57.2 57.3 59.5 72.62 72.56 73.28 74.4 74.4 74
08/06/2024 06:23:21 56.61 56.55 57.05 57.2 57.3 59.5 72.6 72.81 73.28 74.3 74.4 74
08/06/2024 06:23:22 56.76 56.75 57.05 57.2 57.3 59.5 72.82 72.85 73.28 74.3 74.4 74
08/06/2024 06:23:23 56.52 56.65 57.05 57.2 57.3 59.5 72.26 72.65 73.28 74.3 74.4 74
08/06/2024 06:23:24 56.93 56.9 57.05 57.2 57.3 59.5 72.74 72.83 73.28 74.3 74.4 74
08/06/2024 06:23:25 56.47 56.9 57.03 57.2 57.3 59.5 71.98 72.64 73.28 74.3 74.4 74
08/06/2024 06:23:26 56.59 56.76 57.03 57.2 57.3 59.5 72.98 72.72 73.28 74.3 74.4 74
08/06/2024 06:23:27 56.66 56.75 57.03 57.2 57.3 59.5 72.54 72.79 73.28 74.3 74.4 74
08/06/2024 06:23:28 57.03 56.95 57.03 57.2 57.3 59.5 73 72.91 73.28 74.3 74.4 74
08/06/2024 06:23:29 56.37 56.91 57.03 57.2 57.3 59.5 72.26 72.88 73.28 74.3 74.4 74
08/06/2024 06:23:30 56.39 56.68 57.03 57.2 57.3 59.5 72.88 72.82 73.28 74.3 74.4 74
08/06/2024 06:23:31 56.45 56.53 57.03 57.2 57.3 59.5 72.92 72.95 73.28 74.3 74.4 74
08/06/2024 06:23:32 56.43 56.56 57.03 57.2 57.3 59.4 72.74 72.92 73.28 74.3 74.4 74
08/06/2024 06:23:33 56.94 56.86 57.03 57.2 57.3 59.4 72.77 72.98 73.28 74.3 74.4 74
08/06/2024 06:23:34 56.62 56.72 57.03 57.2 57.3 59.4 72.9 73.05 73.28 74.3 74.4 74
08/06/2024 06:23:35 57.34 57.11 57.11 57.2 57.3 59.4 74.15 73.74 73.74 74.3 74.4 74
08/06/2024 06:23:36 57.87 57.66 57.66 57.2 57.3 59.4 75.07 74.78 74.78 74.3 74.4 74
08/06/2024 06:23:37 57.7 57.84 57.84 57.2 57.3 59.4 76.02 75.8 75.8 74.3 74.4 74
08/06/2024 06:23:38 57.55 57.66 57.84 57.2 57.3 59.4 75.32 75.87 75.87 74.3 74.4 74
08/06/2024 06:23:39 57.78 57.72 57.84 57.2 57.3 59.4 75.78 75.81 75.87 74.3 74.4 74
08/06/2024 06:23:40 57.98 57.95 57.95 57.2 57.3 59.4 76.52 76.41 76.41 74.4 74.4 74
08/06/2024 06:23:41 57.64 57.93 57.95 57.2 57.3 59.4 75.62 76.12 76.41 74.3 74.4 74
08/06/2024 06:23:42 57.82 57.9 57.95 57.2 57.3 59.4 75.58 75.94 76.41 74.3 74.4 74
08/06/2024 06:23:43 59.27 58.94 58.94 57.2 57.3 59.4 79.45 78.79 78.79 74.3 74.4 74
08/06/2024 06:23:44 59.72 59.61 59.61 57.2 57.3 59.4 79.42 79.31 79.31 74.4 74.4 74
08/06/2024 06:23:45 58.55 59.45 59.61 57.2 57.3 59.4 76.23 79.14 79.31 74.3 74.5 74
08/06/2024 06:23:46 57.64 58.89 59.61 57.2 57.3 59.4 75.47 77.55 79.31 74.3 74.5 74
08/06/2024 06:23:47 57.93 58.22 59.61 57.2 57.3 59.4 75.63 76.5 79.31 74.3 74.5 74
08/06/2024 06:23:48 58.29 58.46 59.61 57.2 57.3 59.4 77.01 77.05 79.31 74.2 74.5 74.1
08/06/2024 06:23:49 58.19 58.24 59.61 57.2 57.3 59.4 76.33 76.74 79.31 74.2 74.5 74.1
08/06/2024 06:23:50 57.67 58.21 59.61 57.2 57.3 59.4 75.14 76.27 79.31 74.2 74.5 74.1
08/06/2024 06:23:51 57.18 57.81 59.61 57.2 57.3 59.4 75.36 75.77 79.31 74.2 74.5 74.1
08/06/2024 06:23:52 57.63 57.59 59.61 57.2 57.3 59.4 75.37 75.56 79.31 74.1 74.5 74.1
08/06/2024 06:23:53 57.66 57.7 59.61 57.2 57.3 59.4 75.1 75.48 79.31 74.1 74.5 74.1
08/06/2024 06:23:54 58.51 58.26 59.61 57.2 57.3 59.4 76.76 76.37 79.31 74.1 74.5 74.1
08/06/2024 06:23:55 57.65 58.26 59.61 57.2 57.3 59.4 75.09 76.26 79.31 74.1 74.5 74
08/06/2024 06:23:56 57.69 57.87 59.61 57.2 57.3 59.4 74.54 75.49 79.31 74.1 74.5 74
08/06/2024 06:23:57 57.56 57.77 59.61 57.2 57.3 59.4 73.95 75.03 79.31 74 74.5 74
08/06/2024 06:23:58 58.49 58.24 59.61 57.2 57.3 59.4 76.49 75.85 79.31 73.9 74.5 74
08/06/2024 06:23:59 58.66 58.5 59.61 57.2 57.3 59.4 76.67 76.65 79.31 73.8 74.4 74
08/06/2024 06:24:00 58.07 58.5 59.61 57.1 57.3 59.4 75.15 76.29 79.31 73.7 74.4 74
08/06/2024 06:24:01 58.05 58.37 59.61 57.1 57.3 59.4 75.88 75.89 79.31 73.7 74.4 74
08/06/2024 06:24:02 57.78 58.09 59.61 57.1 57.3 59.4 75.53 75.77 79.31 73.7 74.4 74
08/06/2024 06:24:03 57.79 57.89 59.61 57 57.3 59.4 74.85 75.71 79.31 73.7 74.4 74
08/06/2024 06:24:04 57.63 57.87 59.61 57 57.3 59.4 74.76 75.12 79.31 73.7 74.4 74
08/06/2024 06:24:05 57.81 57.85 59.61 57 57.3 59.3 74.4 75 79.31 73.7 74.4 74
08/06/2024 06:24:06 57.63 57.95 59.61 57 57.3 59.3 74.69 74.79 79.31 73.7 74.4 74
08/06/2024 06:24:07 57.91 57.89 59.61 57 57.3 59.3 74.57 74.67 79.31 73.7 74.4 74
08/06/2024 06:24:08 58.29 58.2 59.61 57 57.3 59.3 76.05 75.64 79.31 73.7 74.4 74
08/06/2024 06:24:09 58.02 58.15 59.61 57 57.3 59.3 74.61 75.58 79.31 73.7 74.4 74
08/06/2024 06:24:10 58.82 58.58 59.61 57 57.3 59.3 75.24 75.25 79.31 73.7 74.4 74
08/06/2024 06:24:11 58.9 58.84 59.61 57.1 57.3 59.3 75.23 75.3 79.31 73.7 74.4 74
08/06/2024 06:24:12 59.07 59.07 59.61 57.1 57.3 59.1 75.12 75.38 79.31 73.7 74.5 74
08/06/2024 06:24:13 59.47 59.35 59.61 57.1 57.3 59.1 75.01 75.33 79.31 73.7 74.5 74
08/06/2024 06:24:14 59.38 59.4 59.45 57.1 57.3 59 77.47 76.87 79.14 73.7 74.5 74
08/06/2024 06:24:15 59.86 59.71 59.71 57.1 57.3 59 76.75 76.93 77.55 73.7 74.5 74
08/06/2024 06:24:16 60.39 60.19 60.19 57.1 57.3 59 75.4 77.03 77.05 73.8 74.5 74
08/06/2024 06:24:17 59.8 60.21 60.21 57.1 57.3 58.9 74.45 75.99 77.05 73.8 74.5 74
08/06/2024 06:24:18 59.56 59.94 60.21 57.1 57.3 58.9 75.24 75.29 77.03 73.8 74.5 74
08/06/2024 06:24:19 58.76 59.69 60.21 57.2 57.3 58.9 76.25 76.06 77.03 73.8 74.5 74
08/06/2024 06:24:20 58.58 59.11 60.21 57.2 57.3 58.9 75.07 75.88 77.03 73.8 74.5 74
08/06/2024 06:24:21 59.22 59.12 60.21 57.2 57.3 58.9 75.07 75.43 77.03 73.8 74.5 74
08/06/2024 06:24:22 58.83 59.07 60.21 57.2 57.3 58.9 74.42 75.22 77.03 73.8 74.5 74
08/06/2024 06:24:23 58.5 58.89 60.21 57.2 57.3 58.9 74.36 74.75 77.03 73.8 74.5 74
08/06/2024 06:24:24 58.59 58.77 60.21 57.2 57.4 58.9 74.78 74.86 77.03 73.8 74.5 74
08/06/2024 06:24:25 58.46 58.63 60.21 57.2 57.4 58.9 74.3 74.77 77.03 73.8 74.5 74
08/06/2024 06:24:26 58.61 58.65 60.21 57.2 57.4 58.9 74.19 74.52 77.03 73.8 74.5 74
08/06/2024 06:24:27 58.25 58.6 60.21 57.2 57.4 58.9 73.62 74.38 77.03 73.8 74.5 74
08/06/2024 06:24:28 58.83 58.67 60.21 57.2 57.4 58.9 74.11 74.24 77.03 73.8 74.5 74
08/06/2024 06:24:29 58.54 58.67 60.21 57.2 57.4 58.8 73.74 74.05 77.03 73.8 74.5 74
08/06/2024 06:24:30 58.82 58.79 60.21 57.2 57.4 58.7 73.74 73.92 77.03 73.8 74.5 74
08/06/2024 06:24:31 58.66 58.79 60.21 57.2 57.4 58.7 74.19 74.09 77.03 73.8 74.5 74
08/06/2024 06:24:32 58.52 58.68 60.21 57.2 57.4 58.7 73.85 74.16 77.03 73.8 74.4 74
08/06/2024 06:24:33 58.36 58.62 60.21 57.3 57.4 58.7 74.53 74.35 77.03 73.8 74.4 74
08/06/2024 06:24:34 58.87 58.75 60.21 57.3 57.4 58.7 74.55 74.62 77.03 73.8 74.4 74
08/06/2024 06:24:35 58.93 58.98 60.21 57.3 57.4 58.6 74.58 74.6 77.03 73.9 74.4 74
08/06/2024 06:24:36 58.5 58.85 60.21 57.3 57.4 58.6 74.77 74.78 77.03 73.9 74.4 74
08/06/2024 06:24:37 58.64 58.71 60.21 57.3 57.4 58.6 74.84 74.93 77.03 73.9 74.4 74
08/06/2024 06:24:38 58.8 58.79 60.21 57.3 57.4 58.6 74.59 74.81 77.03 73.9 74.5 74
08/06/2024 06:24:39 58.93 58.95 60.21 57.3 57.4 58.6 74.67 74.85 77.03 73.9 74.5 74
08/06/2024 06:24:40 58.38 58.87 60.21 57.3 57.4 58.6 73.93 74.68 77.03 73.9 74.5 74
08/06/2024 06:24:41 58.46 58.66 60.21 57.3 57.4 58.6 74.44 74.46 77.03 73.9 74.5 74
08/06/2024 06:24:42 58.54 58.6 60.21 57.3 57.4 58.6 76.2 75.71 77.03 73.9 74.5 74
08/06/2024 06:24:43 59.55 59.29 60.21 57.3 57.4 58.6 77.72 77.11 77.11 73.9 74.5 74
08/06/2024 06:24:44 60.08 59.84 60.21 57.3 57.4 58.6 80.01 79.63 79.63 74 74.5 74
08/06/2024 06:24:45 62.14 61.67 61.67 57.4 57.4 58.6 80.79 80.72 80.72 74 74.5 74
08/06/2024 06:24:46 62.08 62.02 62.02 57.4 57.4 58.6 77 80.78 80.78 74 74.5 74
08/06/2024 06:24:47 63.04 62.64 62.64 57.4 57.4 58.6 77.56 78.73 80.78 74.1 74.5 74
08/06/2024 06:24:48 63.85 63.54 63.54 57.5 57.4 58.5 80.08 79.58 80.78 74.1 74.5 74
08/06/2024 06:24:49 63.16 63.75 63.75 57.5 57.5 58.5 79.02 80.13 80.78 74.1 74.5 74
08/06/2024 06:24:50 61.66 63.2 63.75 57.5 57.5 58.5 78.3 79.02 80.78 74.2 74.5 74
08/06/2024 06:24:51 60.46 62.24 63.75 57.6 57.5 58.5 77.04 78.61 80.78 74.2 74.5 74
08/06/2024 06:24:52 59.09 61.14 63.75 57.6 57.5 58.5 76.97 77.68 80.78 74.2 74.5 74
08/06/2024 06:24:53 58.49 59.94 63.75 57.6 57.5 58.5 76.19 77.27 80.78 74.2 74.6 74
08/06/2024 06:24:54 58 59.08 63.75 57.6 57.5 58.5 75.44 76.56 80.78 74.2 74.6 74
08/06/2024 06:24:55 58.11 58.48 63.75 57.6 57.5 58.5 75.46 76.05 80.78 74.2 74.6 74
08/06/2024 06:24:56 57.86 58.27 63.75 57.6 57.5 58.5 74.12 75.56 80.78 74.2 74.6 74
08/06/2024 06:24:57 57.8 58.2 63.75 57.6 57.5 58.5 74.23 74.83 80.78 74.2 74.6 74
08/06/2024 06:24:58 57.39 57.79 63.75 57.6 57.5 58.5 74.03 74.44 80.78 74.2 74.6 74
08/06/2024 06:24:59 57.09 57.64 63.75 57.6 57.5 58.5 73.66 74.1 80.78 74.2 74.6 74
08/06/2024 06:25:00 56.94 57.25 63.75 57.6 57.5 58.5 73.59 73.95 80.78 74.2 74.6 74
08/06/2024 06:25:01 56.88 57.1 63.75 57.6 57.5 58.5 73.49 73.71 80.78 74.2 74.6 74
08/06/2024 06:25:02 57.24 57.18 63.75 57.6 57.5 58.5 73.87 73.82 80.78 74.2 74.6 74
08/06/2024 06:25:03 56.78 57.17 63.75 57.6 57.5 58.5 73.27 73.88 80.78 74.2 74.6 74
08/06/2024 06:25:04 56.65 56.95 63.75 57.6 57.5 58.5 72.76 73.5 80.78 74.2 74.6 74
08/06/2024 06:25:05 56.67 56.84 63.75 57.6 57.5 58.5 73.09 73.14 80.78 74.2 74.6 74
08/06/2024 06:25:06 56.76 56.81 63.75 57.6 57.5 58.4 72.89 73.11 80.78 74.2 74.6 74
08/06/2024 06:25:07 56.89 56.92 63.75 57.6 57.5 58.4 73.21 73.25 80.78 74.2 74.6 74
08/06/2024 06:25:08 56.51 56.86 63.75 57.6 57.5 58.4 73.06 73.32 80.78 74.2 74.6 74
08/06/2024 06:25:09 56.88 56.89 63.75 57.6 57.5 58.4 73.65 73.57 80.78 74.2 74.6 74
08/06/2024 06:25:10 56.91 56.99 63.75 57.6 57.5 58.4 73.16 73.42 80.78 74.2 74.6 74
08/06/2024 06:25:11 56.69 56.87 63.75 57.6 57.5 58.4 72.41 73.69 80.78 74.2 74.6 74
08/06/2024 06:25:12 56.56 56.77 63.75 57.6 57.5 58.4 73.35 73.37 80.78 74.2 74.6 74
08/06/2024 06:25:13 56.97 56.88 63.75 57.6 57.5 58.4 73.74 73.56 80.78 74.2 74.6 74
08/06/2024 06:25:14 57.15 57.09 63.75 57.6 57.5 58.4 73.42 73.63 80.78 74.2 74.6 74
08/06/2024 06:25:15 56.68 57.05 63.75 57.6 57.5 58.4 73.33 73.73 80.78 74.2 74.6 74
08/06/2024 06:25:16 56.55 56.87 63.75 57.6 57.5 58.4 72.54 73.33 80.13 74.2 74.6 74
08/06/2024 06:25:17 57.54 57.24 63.75 57.6 57.5 58.4 74.15 73.63 80.13 74.2 74.6 74
08/06/2024 06:25:18 56.68 57.21 63.75 57.6 57.5 58.3 72.88 73.64 80.13 74.2 74.6 74
08/06/2024 06:25:19 56.83 57 63.2 57.6 57.5 58.3 72.82 73.19 79.02 74.2 74.6 74
08/06/2024 06:25:20 56.88 57.06 62.24 57.6 57.5 58.3 73.56 73.44 78.61 74.2 74.6 74
08/06/2024 06:25:21 56.46 56.8 61.14 57.6 57.5 58.3 73.37 73.43 77.68 74.2 74.6 74
08/06/2024 06:25:22 57.08 57.03 59.94 57.5 57.5 58.3 73.09 73.47 77.27 74.2 74.6 74
08/06/2024 06:25:23 56.61 56.89 59.08 57.5 57.5 58.3 73.1 73.27 76.56 74.2 74.6 74
08/06/2024 06:25:24 56.73 56.88 58.48 57.5 57.5 58.3 73.99 73.85 76.05 74.2 74.6 74
08/06/2024 06:25:25 57.13 57.04 58.27 57.5 57.5 58.3 73.32 73.67 75.56 74.2 74.6 74
08/06/2024 06:25:26 57.17 57.34 58.2 57.5 57.5 58.3 74.25 74.14 74.83 74.2 74.6 74
08/06/2024 06:25:27 57.09 57.2 57.79 57.5 57.5 58.3 73.51 74.06 74.44 74.2 74.6 74
08/06/2024 06:25:28 57.04 57.21 57.64 57.5 57.5 58.3 73.38 73.74 74.14 74.2 74.6 74
08/06/2024 06:25:29 57.02 57.18 57.34 57.5 57.5 58.3 73.43 73.72 74.14 74.2 74.6 74
08/06/2024 06:25:30 57.44 57.39 57.39 57.5 57.5 58.3 73.41 73.72 74.14 74.2 74.6 74
08/06/2024 06:25:31 57.14 57.34 57.39 57.5 57.5 58.3 73.38 73.52 74.14 74.2 74.6 74
08/06/2024 06:25:32 57.16 57.25 57.39 57.5 57.5 58.3 72.94 73.41 74.14 74.2 74.6 74
08/06/2024 06:25:33 57.18 57.33 57.39 57.5 57.5 58.3 73.22 73.36 74.14 74.2 74.6 74
08/06/2024 06:25:34 57.1 57.24 57.39 57.6 57.5 58.3 72.87 73.29 74.14 74.2 74.6 74
08/06/2024 06:25:35 56.74 57.11 57.39 57.6 57.5 58.3 73.27 73.34 74.14 74.2 74.6 74
08/06/2024 06:25:36 56.29 56.88 57.39 57.5 57.5 58.3 72.51 73.21 74.14 74.2 74.6 74
08/06/2024 06:25:37 56.62 56.64 57.39 57.5 57.5 58.3 72.65 72.98 74.14 74.2 74.6 74
08/06/2024 06:25:38 56.8 56.79 57.39 57.5 57.5 58.3 73.6 73.45 74.14 74.2 74.6 74
08/06/2024 06:25:39 56.71 56.9 57.39 57.5 57.5 58.3 73.47 73.41 74.14 74.2 74.6 74
08/06/2024 06:25:40 56.31 56.79 57.39 57.5 57.5 58.3 72.83 73.49 74.14 74.2 74.6 74
08/06/2024 06:25:41 56.41 56.53 57.39 57.5 57.5 58.3 73.73 73.64 74.14 74.2 74.6 74
08/06/2024 06:25:42 56.56 56.59 57.39 57.5 57.5 58.3 72.9 73.45 74.14 74.2 74.6 74
08/06/2024 06:25:43 56.9 56.85 57.39 57.5 57.5 58.2 72.87 73.29 74.14 74.2 74.6 74
08/06/2024 06:25:44 57.13 57.12 57.39 57.5 57.5 58.2 73.16 73.18 74.14 74.2 74.6 74
08/06/2024 06:25:45 56.88 57.18 57.39 57.5 57.5 58.2 73.1 73.5 74.14 74.2 74.6 74
08/06/2024 06:25:46 56.75 56.91 57.39 57.5 57.5 58.2 73.24 73.33 74.14 74.2 74.6 74
08/06/2024 06:25:47 56.82 56.94 57.39 57.5 57.5 58.2 73.15 73.23 74.14 74.2 74.6 74
08/06/2024 06:25:48 56.66 56.88 57.39 57.5 57.5 58.2 73.42 73.42 74.14 74.2 74.6 74
08/06/2024 06:25:49 56.75 56.92 57.39 57.5 57.5 58.2 72.85 73.34 74.14 74.2 74.6 74
08/06/2024 06:25:50 56.56 56.81 57.39 57.5 57.5 58.2 72.46 73.07 74.14 74.2 74.6 74
08/06/2024 06:25:51 56.94 56.93 57.39 57.5 57.5 58.2 73.06 73.06 74.14 74.2 74.6 74
08/06/2024 06:25:52 56.82 56.94 57.39 57.5 57.5 58.2 72.61 73.14 74.14 74.2 74.6 74
08/06/2024 06:25:53 56.73 56.85 57.39 57.5 57.5 58.2 73.29 73.3 74.14 74.2 74.6 74
08/06/2024 06:25:54 56.17 56.77 57.39 57.5 57.5 58.2 72.38 73.02 74.14 74.2 74.6 74
08/06/2024 06:25:55 56.83 56.74 57.39 57.5 57.5 58.2 72.32 72.6 74.14 74.2 74.6 74
08/06/2024 06:25:56 56.6 56.74 57.39 57.5 57.5 58.1 72.6 72.64 74.06 74.2 74.6 74
08/06/2024 06:25:57 56.81 56.89 57.39 57.5 57.5 58.1 72.49 72.6 73.74 74.2 74.6 74
08/06/2024 06:25:58 56.99 56.97 57.39 57.5 57.5 58.1 72.99 72.85 73.72 74.2 74.6 74
08/06/2024 06:25:59 56.77 56.92 57.39 57.5 57.5 58.1 73.02 73.2 73.72 74.2 74.6 74
08/06/2024 06:26:00 56.66 56.84 57.34 57.5 57.5 58.1 72.73 73.04 73.64 74.2 74.6 73.9
08/06/2024 06:26:01 56.65 56.79 57.33 57.5 57.5 58.1 72.09 72.78 73.64 74.2 74.6 73.9
08/06/2024 06:26:02 56.59 56.78 57.33 57.5 57.5 58.1 72.47 72.55 73.64 74.2 74.6 73.9
08/06/2024 06:26:03 56.49 56.68 57.24 57.5 57.5 58.1 71.99 72.43 73.64 74.2 74.6 73.9
08/06/2024 06:26:04 56.4 56.57 57.18 57.5 57.5 58.1 72.49 72.46 73.64 74.2 74.6 73.9
08/06/2024 06:26:05 56.76 56.69 57.18 57.5 57.5 58.1 72.19 72.58 73.64 74.2 74.6 73.9
08/06/2024 06:26:06 56.77 56.83 57.18 57.5 57.5 58.1 72.58 72.57 73.64 74.2 74.6 73.9
08/06/2024 06:26:07 56.48 56.78 57.18 57.5 57.5 58.1 72.56 72.72 73.64 74.2 74.6 73.9
08/06/2024 06:26:08 56.69 56.74 57.18 57.5 57.5 58.1 72.74 72.71 73.64 74.2 74.6 73.9
08/06/2024 06:26:09 56.27 56.66 57.18 57.5 57.5 58.1 72.22 72.74 73.64 74.2 74.6 73.9
08/06/2024 06:26:10 56.45 56.52 57.18 57.5 57.5 58.1 72.92 72.81 73.64 74.2 74.6 73.9
08/06/2024 06:26:11 56.42 56.64 57.18 57.5 57.5 58.1 72.04 72.82 73.5 74.2 74.6 73.9
08/06/2024 06:26:12 56.42 56.56 57.18 57.5 57.5 58.1 71.82 72.45 73.5 74.2 74.6 73.9
08/06/2024 06:26:13 56.6 56.66 57.18 57.5 57.5 58.1 72.06 72.16 73.5 74.2 74.6 73.9
08/06/2024 06:26:14 56.56 56.64 57.18 57.5 57.5 58.1 72.25 72.26 73.5 74.2 74.6 73.9
08/06/2024 06:26:15 56.47 56.55 56.97 57.5 57.5 58.1 71.88 72.31 73.42 74.2 74.6 73.9
08/06/2024 06:26:16 56.49 56.57 56.97 57.5 57.5 58.1 72.44 72.33 73.42 74.2 74.6 73.9
08/06/2024 06:26:17 56.76 56.81 56.97 57.5 57.5 58.1 72.56 72.58 73.42 74.2 74.6 73.9
08/06/2024 06:26:18 56.4 56.61 56.97 57.5 57.5 58.1 72.84 72.72 73.34 74.2 74.5 73.9
08/06/2024 06:26:19 56.52 56.54 56.97 57.5 57.5 58.1 73.3 73.29 73.3 74.2 74.5 73.9
08/06/2024 06:26:20 56.88 56.78 56.97 57.5 57.5 58 73.48 73.5 73.5 74.2 74.5 73.9
08/06/2024 06:26:21 57.33 57.13 57.13 57.5 57.5 58 73.69 74.09 74.09 74.2 74.5 73.9
08/06/2024 06:26:22 57.42 57.39 57.39 57.5 57.5 58 74.52 74.3 74.3 74.2 74.5 73.9
08/06/2024 06:26:23 57.39 57.47 57.47 57.5 57.5 58 74.35 75 75 74.2 74.5 73.9
08/06/2024 06:26:24 57.08 57.34 57.47 57.5 57.5 58 74.38 74.43 75 74.2 74.5 73.9
08/06/2024 06:26:25 57.38 57.4 57.47 57.5 57.5 58 73.93 74.36 75 74.2 74.5 73.9
08/06/2024 06:26:26 56.83 57.37 57.47 57.5 57.5 58 72.72 74.08 75 74.2 74.5 73.9
08/06/2024 06:26:27 56.64 57.02 57.47 57.5 57.5 58 72.82 73.36 75 74.2 74.5 73.9
08/06/2024 06:26:28 56.64 56.79 57.47 57.5 57.5 58 72.68 72.93 75 74.2 74.5 73.9
08/06/2024 06:26:29 56.79 56.85 57.47 57.5 57.5 58 72.93 73.21 75 74.2 74.5 73.9
08/06/2024 06:26:30 57.16 57.06 57.47 57.5 57.5 58 73.02 73.02 75 74.2 74.5 73.9
08/06/2024 06:26:31 56.68 57.05 57.47 57.5 57.5 58 72.37 73.05 75 74.2 74.5 73.9
08/06/2024 06:26:32 56.93 57.02 57.47 57.5 57.5 58 72.35 72.8 75 74.2 74.5 73.9
08/06/2024 06:26:33 56.64 56.86 57.47 57.5 57.5 58 72.46 72.53 75 74.2 74.5 73.9
08/06/2024 06:26:34 56.48 56.71 57.47 57.5 57.5 58 72.11 72.46 75 74.2 74.5 73.9
08/06/2024 06:26:35 56.43 56.61 57.47 57.5 57.5 58 73.04 72.8 75 74.2 74.5 73.9
08/06/2024 06:26:36 57.03 56.91 57.47 57.5 57.5 58 74.47 74.11 75 74.2 74.5 73.9
08/06/2024 06:26:37 56.92 56.99 57.47 57.5 57.5 58 73.16 74.09 75 74.2 74.5 73.9
08/06/2024 06:26:38 56.88 57.04 57.47 57.5 57.5 58 72.87 73.53 75 74.2 74.5 73.9
08/06/2024 06:26:39 58.07 57.79 57.79 57.5 57.5 58 75.04 74.47 75 74.2 74.5 73.9
08/06/2024 06:26:40 57.44 57.78 57.79 57.5 57.5 58 72.8 74.43 75 74.2 74.5 73.9
08/06/2024 06:26:41 56.99 57.66 57.79 57.5 57.5 58 72.54 73.54 75 74.2 74.5 73.9
08/06/2024 06:26:42 57.23 57.39 57.79 57.5 57.5 58 73.2 73.29 75 74.2 74.5 73.9
08/06/2024 06:26:43 56.92 57.28 57.79 57.5 57.5 58 73.1 73.42 75 74.2 74.5 73.9
08/06/2024 06:26:44 56.62 56.96 57.79 57.5 57.5 58 72.55 73.08 75 74.2 74.5 73.9
08/06/2024 06:26:45 56.87 56.91 57.79 57.5 57.5 58 72.58 72.85 75 74.2 74.5 73.9
08/06/2024 06:26:46 57.26 57.11 57.79 57.5 57.5 58 73.16 73.12 75 74.2 74.5 73.9
08/06/2024 06:26:47 57.57 57.44 57.79 57.5 57.5 58 72.85 73.18 75 74.2 74.5 73.9
08/06/2024 06:26:48 57.73 57.67 57.79 57.5 57.5 58 73 73.06 75 74.2 74.5 73.9
08/06/2024 06:26:49 58.58 58.42 58.42 57.5 57.5 58 73.5 73.54 75 74.2 74.5 73.9
08/06/2024 06:26:50 59.38 59.24 59.24 57.6 57.5 58 72.93 73.53 75 74.2 74.5 73.9
08/06/2024 06:26:51 56.75 59.09 59.24 57.6 57.5 58 72.58 73.08 75 74.2 74.5 73.9
08/06/2024 06:26:52 56.51 57.78 59.24 57.5 57.5 58 72.59 72.94 75 74.2 74.5 73.9
08/06/2024 06:26:53 56.35 57.03 59.24 57.5 57.5 58 72.45 72.73 74.47 74.1 74.5 73.9
08/06/2024 06:26:54 56.59 56.76 59.24 57.5 57.5 58 72.05 72.61 74.47 74.1 74.5 73.9
08/06/2024 06:26:55 56.16 56.64 59.24 57.5 57.5 58 72.29 72.46 74.47 74.1 74.5 73.9
08/06/2024 06:26:56 56.43 56.46 59.24 57.5 57.5 58 72.56 72.61 74.47 74.1 74.5 73.9
08/06/2024 06:26:57 56.6 56.6 59.24 57.5 57.5 58 72.13 72.57 74.47 74.1 74.5 73.9
08/06/2024 06:26:58 56.88 56.81 59.24 57.5 57.5 58 73.09 73.02 74.47 74.1 74.5 73.9
08/06/2024 06:26:59 56.73 56.84 59.24 57.5 57.5 58 74.46 73.88 74.47 74.1 74.5 73.9
08/06/2024 06:27:00 56.89 57.06 59.24 57.5 57.5 58 73.2 73.96 74.47 74.1 74.5 73.9
08/06/2024 06:27:01 56.73 56.79 59.24 57.5 57.5 58 72.92 73.42 74.47 74.1 74.5 73.9
08/06/2024 06:27:02 56.78 56.84 59.24 57.5 57.5 58 72.49 73.11 74.47 74.1 74.5 73.9
08/06/2024 06:27:03 56.57 56.82 59.24 57.5 57.5 58 72.66 73.09 74.47 74.1 74.5 73.9
08/06/2024 06:27:04 57.01 56.95 59.24 57.5 57.5 58 71.75 72.57 74.47 74.1 74.5 73.9
08/06/2024 06:27:05 56.37 56.88 59.24 57.5 57.5 57.9 71.95 72.16 74.47 74 74.5 73.9
08/06/2024 06:27:06 57.05 57.04 59.24 57.5 57.5 57.9 71.85 72.06 74.47 74 74.5 73.9
08/06/2024 06:27:07 56.83 56.89 59.24 57.5 57.5 57.9 72.78 72.56 74.47 74 74.5 73.9
08/06/2024 06:27:08 56.6 56.88 59.24 57.5 57.5 57.9 72.06 72.55 74.47 74 74.5 73.9
08/06/2024 06:27:09 56.74 56.82 59.24 57.5 57.5 57.9 72.65 72.58 74.43 74 74.5 73.9
08/06/2024 06:27:10 56.2 56.75 59.24 57.5 57.5 57.9 72.42 72.71 73.96 74 74.5 73.9
08/06/2024 06:27:11 57.22 56.96 59.24 57.5 57.5 57.9 72.94 72.8 73.96 74 74.5 73.9
08/06/2024 06:27:12 56.73 56.99 59.24 57.5 57.5 57.8 72.38 72.82 73.96 74 74.5 73.9
08/06/2024 06:27:13 56.69 56.89 59.24 57.5 57.5 57.8 73.08 72.98 73.96 74 74.5 73.9
08/06/2024 06:27:14 56.67 56.84 59.24 57.5 57.5 57.8 72.54 72.86 73.96 74 74.5 73.9
08/06/2024 06:27:15 56.92 56.85 59.24 57.5 57.5 57.7 72.94 72.92 73.96 74 74.5 73.9
08/06/2024 06:27:16 56.59 56.84 59.24 57.5 57.5 57.6 72.65 72.97 73.96 74 74.5 73.9
08/06/2024 06:27:17 56.52 56.75 59.24 57.5 57.5 57.6 72.67 72.76 73.96 74 74.5 73.9
08/06/2024 06:27:18 56.5 56.66 59.24 57.5 57.5 57.6 72.52 72.76 73.96 74 74.5 73.9
08/06/2024 06:27:19 56.51 56.68 59.24 57.5 57.5 57.6 72.34 72.76 73.96 74 74.5 73.9
08/06/2024 06:27:20 56.21 56.57 59.09 57.5 57.5 57.6 71.93 72.46 73.96 74 74.5 73.9
08/06/2024 06:27:21 56.04 56.29 57.78 57.5 57.5 57.6 72.37 72.42 73.96 74 74.5 73.9
08/06/2024 06:27:22 56.23 56.34 57.06 57.5 57.5 57.6 71.96 72.34 73.96 74 74.5 73.9
08/06/2024 06:27:23 56.03 56.25 57.06 57.5 57.5 57.6 71.79 72.11 73.96 74 74.5 73.9
08/06/2024 06:27:24 56.49 56.36 57.06 57.5 57.5 57.6 72.18 72.18 73.96 74 74.5 73.9
08/06/2024 06:27:25 56.44 56.5 57.06 57.5 57.5 57.6 72.69 72.5 73.96 74 74.5 73.9
08/06/2024 06:27:26 56.66 56.62 57.06 57.5 57.5 57.6 72.69 72.71 73.96 74 74.5 73.9
08/06/2024 06:27:27 56.8 56.82 57.06 57.5 57.5 57.5 72.69 72.83 73.96 74 74.5 73.9
08/06/2024 06:27:28 56.68 56.76 57.06 57.5 57.5 57.5 72.4 72.7 73.96 74 74.5 73.9
08/06/2024 06:27:29 56.64 56.86 57.06 57.5 57.5 57.5 72.04 72.54 73.96 74 74.5 73.9
08/06/2024 06:27:30 56.39 56.71 57.04 57.5 57.5 57.5 72.18 72.42 73.42 74 74.5 73.9
08/06/2024 06:27:31 57.09 56.95 57.04 57.5 57.5 57.5 73.19 72.94 73.11 74 74.5 73.8
08/06/2024 06:27:32 56.86 57.02 57.04 57.5 57.5 57.5 72.81 73.07 73.09 74 74.4 73.8
08/06/2024 06:27:33 56.63 57.01 57.04 57.5 57.5 57.4 72.41 72.88 73.07 74 74.4 73.8
08/06/2024 06:27:34 56.59 56.69 57.04 57.5 57.5 57.4 72.73 72.82 73.07 74 74.4 73.8
08/06/2024 06:27:35 56.52 56.71 57.04 57.5 57.5 57.4 72.58 72.81 73.07 74 74.4 73.8
08/06/2024 06:27:36 56.2 56.56 57.02 57.5 57.5 57.4 72.44 72.73 73.07 74 74.4 73.8
08/06/2024 06:27:37 56.6 56.57 57.02 57.5 57.5 57.4 72.94 72.87 73.07 74 74.4 73.8
08/06/2024 06:27:38 56.83 56.83 57.02 57.5 57.5 57.4 73.28 73.22 73.22 74 74.4 73.8
08/06/2024 06:27:39 56.89 56.88 57.02 57.5 57.5 57.3 72.97 73.2 73.22 74 74.4 73.8
08/06/2024 06:27:40 56.71 57.02 57.02 57.5 57.5 57.3 73.04 73.3 73.3 74 74.4 73.8
08/06/2024 06:27:41 56.86 56.88 57.02 57.5 57.5 57.2 73.27 73.29 73.3 74 74.4 73.8
08/06/2024 06:27:42 56.71 56.87 57.02 57.5 57.5 57.2 73.35 73.41 73.41 74 74.4 73.8
08/06/2024 06:27:43 56.5 56.74 57.02 57.5 57.5 57.2 73 73.38 73.41 74 74.4 73.8
08/06/2024 06:27:44 56.79 56.79 57.02 57.5 57.5 57.2 73.42 73.43 73.43 74 74.4 73.8
08/06/2024 06:27:45 56.69 56.84 57.02 57.5 57.5 57.2 72.84 73.33 73.43 74 74.4 73.8
08/06/2024 06:27:46 56.56 56.8 57.02 57.5 57.5 57.1 72.78 73.18 73.43 74 74.4 73.8
08/06/2024 06:27:47 56.97 56.89 57.02 57.5 57.5 57.1 73.03 73.18 73.43 74 74.4 73.8
08/06/2024 06:27:48 57.06 57.05 57.05 57.5 57.5 57.1 73.02 73.08 73.43 74 74.4 73.8
08/06/2024 06:27:49 56.7 57.06 57.06 57.5 57.5 57.1 73.47 73.38 73.43 74 74.4 73.8
08/06/2024 06:27:50 57.33 57.2 57.2 57.5 57.5 57.1 74.36 74.12 74.12 74 74.4 73.8
08/06/2024 06:27:51 56.8 57.18 57.2 57.5 57.5 57.1 73.24 74.18 74.18 74 74.4 73.8
08/06/2024 06:27:52 56.59 57.01 57.2 57.5 57.5 57.1 73.28 73.59 74.18 74 74.4 73.8
08/06/2024 06:27:53 57.22 57.09 57.2 57.5 57.5 57.1 72.59 73.48 74.18 74 74.4 73.8
08/06/2024 06:27:54 56.87 57.12 57.2 57.5 57.5 57.1 74.67 74.18 74.18 74 74.4 73.8
08/06/2024 06:27:55 56.94 57.05 57.2 57.5 57.5 57.1 73.7 74.26 74.26 74 74.4 73.8
08/06/2024 06:27:56 56.93 56.97 57.2 57.5 57.4 57.1 74.04 74.2 74.26 74 74.4 73.8
08/06/2024 06:27:57 57.27 57.18 57.2 57.5 57.4 57.1 74.2 74.36 74.36 74 74.4 73.8
08/06/2024 06:27:58 57.95 57.72 57.72 57.5 57.4 57.1 73.73 74.05 74.36 74 74.4 73.8
08/06/2024 06:27:59 57.93 58.06 58.06 57.5 57.4 57 75.66 75.36 75.36 74 74.4 73.8
08/06/2024 06:28:00 57.93 58.05 58.06 57.5 57.4 57 74.94 75.14 75.36 74 74.4 73.8
08/06/2024 06:28:01 57.25 57.9 58.06 57.5 57.4 57 72.87 74.9 75.36 74 74.4 73.8
08/06/2024 06:28:02 57.28 57.61 58.06 57.5 57.4 57 73.55 73.87 75.36 74 74.4 73.8
08/06/2024 06:28:03 57.25 57.4 58.06 57.5 57.4 57 73.55 73.88 75.36 74 74.4 73.8
08/06/2024 06:28:04 57.14 57.38 58.06 57.5 57.4 57 74.09 74.2 75.36 74 74.4 73.8
08/06/2024 06:28:05 57.2 57.25 58.06 57.5 57.4 57 73.3 73.88 75.36 74 74.4 73.8
08/06/2024 06:28:06 57.27 57.41 58.06 57.5 57.4 57 74.03 73.88 75.36 74 74.4 73.8
08/06/2024 06:28:07 56.72 57.2 58.06 57.5 57.4 57 73.48 73.9 75.36 74 74.4 73.8
08/06/2024 06:28:08 56.64 56.9 58.06 57.5 57.4 57 73.58 73.73 75.36 74 74.4 73.8
08/06/2024 06:28:09 57.03 57.02 58.06 57.5 57.4 57 72.77 73.7 75.36 74 74.4 73.8
08/06/2024 06:28:10 56.69 57 58.06 57.5 57.4 57 73.02 73.34 75.36 74 74.4 73.8
08/06/2024 06:28:11 56.56 56.8 58.06 57.5 57.4 57 72.37 73 75.36 74 74.4 73.8
08/06/2024 06:28:12 56.74 56.71 58.06 57.5 57.4 57 73.12 72.98 75.36 74 74.4 73.8
08/06/2024 06:28:13 56.81 56.79 58.06 57.5 57.4 57 72.43 72.9 75.36 74 74.4 73.8
08/06/2024 06:28:14 57.33 57.19 58.06 57.5 57.4 57 73.78 73.52 75.36 74 74.4 73.8
08/06/2024 06:28:15 57.44 57.38 58.06 57.5 57.4 57 73.31 73.61 75.36 74 74.4 73.8
08/06/2024 06:28:16 57.67 57.61 58.06 57.6 57.4 57 74.24 74.1 75.36 74.1 74.4 73.8
08/06/2024 06:28:17 57.01 57.53 58.06 57.6 57.4 57 74.11 74.15 75.36 74.1 74.4 73.8
08/06/2024 06:28:18 57.13 57.28 58.06 57.6 57.4 57 73.44 74.09 75.36 74.1 74.4 73.8
08/06/2024 06:28:19 58.06 57.91 58.06 57.6 57.4 57 73.51 73.97 75.36 74.1 74.4 73.8
08/06/2024 06:28:20 57.49 57.72 58.06 57.6 57.4 57 73.76 73.96 75.36 74.1 74.4 73.8
08/06/2024 06:28:21 57.53 57.71 58.06 57.6 57.4 57 73.36 73.78 75.36 74.1 74.4 73.8
08/06/2024 06:28:22 57 57.58 58.06 57.6 57.4 57 73.11 73.58 75.36 74.1 74.4 73.8
08/06/2024 06:28:23 57.73 57.6 58.06 57.6 57.4 57 72.56 73.32 75.36 74.1 74.4 73.8
08/06/2024 06:28:24 57.25 57.54 58.06 57.6 57.4 57 72.92 72.99 75.36 74.1 74.4 73.8
08/06/2024 06:28:25 57.9 57.88 58.06 57.6 57.4 57 72.02 72.96 75.36 74.1 74.4 73.8
08/06/2024 06:28:26 56.95 57.69 58.06 57.6 57.4 57 72.67 72.65 75.36 74.1 74.4 73.8
08/06/2024 06:28:27 57.75 57.73 58.06 57.6 57.4 57 72.71 72.76 75.36 74.1 74.4 73.8
08/06/2024 06:28:28 57.64 57.77 58.06 57.6 57.4 57 72.77 72.93 75.36 74.1 74.4 73.8
08/06/2024 06:28:29 56.57 57.51 58.05 57.6 57.4 57 72.46 72.85 75.14 74.1 74.4 73.8
08/06/2024 06:28:30 56.74 56.95 57.91 57.6 57.4 56.9 72.71 72.76 74.9 74.1 74.4 73.8
08/06/2024 06:28:31 56.72 56.91 57.91 57.6 57.4 56.9 72.04 72.66 74.2 74.1 74.4 73.8
08/06/2024 06:28:32 56.76 56.92 57.91 57.6 57.4 56.9 72.92 72.79 74.2 74.1 74.4 73.8
08/06/2024 06:28:33 56.4 56.77 57.91 57.6 57.4 56.9 72.17 72.76 74.2 74.1 74.4 73.8
08/06/2024 06:28:34 57.02 56.89 57.91 57.6 57.4 56.9 73.18 72.96 74.15 74.1 74.4 73.8
08/06/2024 06:28:35 56.73 56.83 57.91 57.6 57.4 56.9 72.59 72.84 74.15 74.1 74.3 73.8
08/06/2024 06:28:36 56.86 56.89 57.91 57.6 57.4 56.9 72.26 72.73 74.15 74.1 74.3 73.8
08/06/2024 06:28:37 57.42 57.24 57.91 57.6 57.4 56.9 72.63 72.8 74.15 74 74.3 73.8
08/06/2024 06:28:38 57.96 57.75 57.91 57.6 57.4 56.9 73.07 72.97 74.15 74 74.3 73.8
08/06/2024 06:28:39 58.21 58.13 58.13 57.6 57.4 56.9 72.87 73.2 74.15 74 74.3 73.8
08/06/2024 06:28:40 57.13 58.12 58.13 57.6 57.4 56.9 73.38 73.27 74.15 74 74.3 73.8
08/06/2024 06:28:41 56.83 57.5 58.13 57.6 57.4 56.9 72.44 73.16 74.15 74 74.3 73.8
08/06/2024 06:28:42 57.1 57.36 58.13 57.6 57.4 56.9 73.09 72.97 74.15 74 74.3 73.8
08/06/2024 06:28:43 57.1 57.19 58.13 57.6 57.4 56.9 72.98 73.2 74.15 73.9 74.3 73.8
08/06/2024 06:28:44 56.88 57.09 58.13 57.6 57.4 56.9 73 73.09 74.15 73.9 74.3 73.8
08/06/2024 06:28:45 56.94 57.13 58.13 57.6 57.4 56.9 72.91 73.22 74.15 73.9 74.3 73.8
08/06/2024 06:28:46 57.07 57.11 58.13 57.5 57.4 56.9 73.56 73.51 74.15 73.9 74.3 73.8
08/06/2024 06:28:47 57.29 57.29 58.13 57.5 57.4 56.9 73.04 73.42 74.09 73.9 74.3 73.8
08/06/2024 06:28:48 56.6 57.2 58.13 57.5 57.4 56.9 72.58 73.09 73.97 73.9 74.3 73.8
08/06/2024 06:28:49 56.65 56.93 58.13 57.5 57.4 56.9 72.23 72.88 73.96 73.8 74.3 73.8
08/06/2024 06:28:50 56.95 56.92 58.13 57.5 57.4 56.9 72.59 72.61 73.78 73.8 74.3 73.8
08/06/2024 06:28:51 56.63 56.91 58.13 57.5 57.4 56.9 72.28 72.63 73.58 73.8 74.3 73.8
08/06/2024 06:28:52 57.18 57.16 58.13 57.5 57.4 56.9 72.97 72.77 73.51 73.8 74.3 73.8
08/06/2024 06:28:53 56.75 56.96 58.13 57.5 57.4 56.9 72.21 72.8 73.51 73.8 74.3 73.8
08/06/2024 06:28:54 56.97 57.12 58.13 57.5 57.4 56.9 72.15 72.5 73.51 73.8 74.3 73.8
08/06/2024 06:28:55 56.39 56.93 58.13 57.5 57.4 56.9 72.24 72.44 73.51 73.8 74.3 73.8
08/06/2024 06:28:56 56.93 56.9 58.13 57.5 57.4 56.9 72.76 72.67 73.51 73.8 74.3 73.8
08/06/2024 06:28:57 56.84 56.94 58.13 57.5 57.4 56.9 72.68 72.87 73.51 73.8 74.3 73.8
08/06/2024 06:28:58 56.71 56.9 58.13 57.5 57.4 56.9 72.36 72.6 73.51 73.8 74.3 73.8
08/06/2024 06:28:59 57.04 56.98 58.13 57.5 57.4 56.9 72.7 72.79 73.51 73.7 74.3 73.8
08/06/2024 06:29:00 56.75 57.05 58.13 57.5 57.4 56.9 72.34 72.79 73.51 73.7 74.3 73.8
08/06/2024 06:29:01 56.88 56.98 58.13 57.5 57.4 56.9 72.31 72.54 73.51 73.7 74.3 73.8
08/06/2024 06:29:02 56.87 56.9 58.13 57.5 57.4 56.9 72.92 72.74 73.51 73.7 74.3 73.8
08/06/2024 06:29:03 56.69 56.96 58.13 57.5 57.4 56.9 72.86 73.02 73.51 73.7 74.3 73.8
08/06/2024 06:29:04 57.13 57.02 58.13 57.5 57.4 56.9 72.79 72.92 73.51 73.7 74.3 73.8
08/06/2024 06:29:05 56.62 57.01 58.13 57.5 57.4 56.9 72.57 72.85 73.51 73.7 74.3 73.8
08/06/2024 06:29:06 56.46 56.83 58.13 57.5 57.4 56.9 72.91 72.88 73.51 73.7 74.3 73.8
08/06/2024 06:29:07 56.86 56.85 58.13 57.5 57.4 56.9 72.57 72.88 73.51 73.7 74.3 73.8
08/06/2024 06:29:08 56.63 56.82 58.13 57.5 57.4 56.9 72.21 72.65 73.51 73.7 74.3 73.8
08/06/2024 06:29:09 56.79 56.8 58.12 57.5 57.4 56.9 72.5 72.55 73.51 73.6 74.3 73.8
08/06/2024 06:29:10 56.62 56.82 57.5 57.5 57.4 56.9 72.34 72.53 73.51 73.6 74.3 73.8
08/06/2024 06:29:11 56.85 56.89 57.36 57.5 57.4 56.9 72.76 72.76 73.51 73.6 74.3 73.8
08/06/2024 06:29:12 56.78 57.02 57.29 57.4 57.4 56.9 72.48 72.72 73.51 73.6 74.3 73.8
08/06/2024 06:29:13 56.64 56.93 57.29 57.4 57.4 56.9 72.33 72.66 73.51 73.6 74.3 73.8
08/06/2024 06:29:14 56.53 56.7 57.29 57.4 57.4 56.9 72.24 72.48 73.51 73.6 74.3 73.8
08/06/2024 06:29:15 56.44 56.69 57.29 57.4 57.4 56.9 72.12 72.35 73.51 73.6 74.3 73.8
08/06/2024 06:29:16 56.97 56.86 57.29 57.4 57.4 56.9 72.42 72.39 73.42 73.6 74.3 73.8
08/06/2024 06:29:17 56.84 56.9 57.2 57.4 57.4 56.9 72.53 72.65 73.09 73.5 74.3 73.8
08/06/2024 06:29:18 56.89 56.96 57.16 57.4 57.4 56.9 72.54 72.61 73.02 73.5 74.3 73.8
08/06/2024 06:29:19 56.78 57.01 57.16 57.4 57.4 56.9 72.75 72.92 73.02 73.5 74.3 73.8
08/06/2024 06:29:20 56.65 56.81 57.16 57.4 57.4 56.9 72.28 72.64 73.02 73.5 74.3 73.8
08/06/2024 06:29:21 56.7 56.76 57.16 57.3 57.4 56.9 72.72 72.78 73.02 73.5 74.3 73.8
08/06/2024 06:29:22 56.94 57 57.12 57.3 57.4 56.9 72.52 72.81 73.02 73.5 74.3 73.8
08/06/2024 06:29:23 56.25 56.86 57.12 57.3 57.4 56.9 72.25 72.61 73.02 73.5 74.3 73.8
08/06/2024 06:29:24 57 57.01 57.05 57.3 57.4 56.9 72.48 72.51 73.02 73.5 74.3 73.8
08/06/2024 06:29:25 56.65 56.89 57.05 57.3 57.4 56.9 72.94 72.84 73.02 73.5 74.3 73.8
08/06/2024 06:29:26 56.11 56.76 57.05 57.3 57.4 56.9 72.29 72.8 73.02 73.5 74.3 73.8
08/06/2024 06:29:27 56.47 56.51 57.05 57.3 57.4 56.9 72.59 72.72 73.02 73.5 74.3 73.8
08/06/2024 06:29:28 56.63 56.59 57.05 57.3 57.4 56.9 72.01 72.6 73.02 73.5 74.3 73.8
08/06/2024 06:29:29 56.89 56.8 57.05 57.3 57.4 56.9 72.98 72.77 73.02 73.5 74.3 73.8
08/06/2024 06:29:30 56.83 56.83 57.02 57.3 57.4 56.9 72 72.7 73.02 73.5 74.3 73.8
08/06/2024 06:29:31 56.89 56.91 57.02 57.3 57.4 56.9 73.01 72.8 73.02 73.5 74.3 73.8
08/06/2024 06:29:32 56.37 56.88 57.02 57.3 57.4 56.9 72.99 72.98 73.02 73.4 74.3 73.8
08/06/2024 06:29:33 56.3 56.59 57.02 57.3 57.4 56.9 73.11 73.17 73.17 73.4 74.3 73.8
08/06/2024 06:29:34 57 56.87 57.02 57.3 57.4 56.9 74.17 73.98 73.98 73.4 74.3 73.8
08/06/2024 06:29:35 56.81 57 57.02 57.2 57.4 56.9 72.62 73.87 73.98 73.4 74.3 73.8
08/06/2024 06:29:36 56.54 56.81 57.02 57.2 57.4 56.9 73.18 73.38 73.98 73.4 74.3 73.8
08/06/2024 06:29:37 57.06 56.92 57.02 57.2 57.4 56.9 74.33 73.98 73.98 73.4 74.3 73.8
08/06/2024 06:29:38 57.04 57.11 57.11 57.2 57.4 56.9 72.65 73.96 73.98 73.4 74.3 73.8
08/06/2024 06:29:39 56.73 57.01 57.11 57.2 57.4 56.9 73 73.18 73.98 73.4 74.3 73.8
08/06/2024 06:29:40 56.93 57 57.11 57.2 57.4 56.9 74.42 74.31 74.31 73.4 74.3 73.8
08/06/2024 06:29:41 56.79 57.08 57.11 57.2 57.4 56.9 73.44 73.91 74.31 73.4 74.3 73.8
08/06/2024 06:29:42 56.34 56.77 57.11 57.2 57.4 56.9 72.65 73.62 74.31 73.4 74.3 73.8
08/06/2024 06:29:43 56.55 56.61 57.11 57.2 57.4 56.9 72.64 73.15 74.31 73.4 74.3 73.8
08/06/2024 06:29:44 57.27 57.05 57.11 57.2 57.4 56.9 74.17 73.84 74.31 73.3 74.3 73.8
08/06/2024 06:29:45 56.55 57.02 57.11 57.1 57.4 56.9 72.86 73.86 74.31 73.3 74.3 73.8
08/06/2024 06:29:46 57.16 57.03 57.11 57.1 57.4 56.9 74.1 74.05 74.31 73.2 74.3 73.8
08/06/2024 06:29:47 57.54 57.4 57.4 57.1 57.4 56.9 74.69 74.49 74.49 73.2 74.3 73.8
08/06/2024 06:29:48 57.85 57.75 57.75 57 57.4 56.9 78.26 77.46 77.46 73.2 74.3 73.8
08/06/2024 06:29:49 57.73 57.92 57.92 57 57.4 56.9 76.56 77.82 77.82 73.2 74.3 73.8
08/06/2024 06:29:50 57.23 57.71 57.92 56.9 57.4 56.9 74.94 76.67 77.82 73.1 74.3 73.8
08/06/2024 06:29:51 59.69 59.17 59.17 56.9 57.4 56.9 80.65 79.85 79.85 73.2 74.3 73.8
08/06/2024 06:29:52 59.64 59.65 59.65 56.9 57.4 56.9 82.15 81.51 81.51 73.3 74.4 73.8
08/06/2024 06:29:53 62.51 61.73 61.73 57 57.4 56.9 84.52 83.65 83.65 73.4 74.4 73.8
08/06/2024 06:29:54 65.61 64.79 64.79 57.1 57.5 56.9 87 86.29 86.29 73.7 74.5 73.8
08/06/2024 06:29:55 65.83 65.65 65.65 57.1 57.5 56.9 87.91 87.69 87.69 74.1 74.6 73.8
08/06/2024 06:29:56 65.18 65.59 65.65 57.2 57.5 56.9 86.55 87.6 87.69 74.3 74.7 73.9
08/06/2024 06:29:57 66.76 66.34 66.34 57.3 57.6 56.9 87.91 87.84 87.84 74.6 74.7 73.9
08/06/2024 06:29:58 65.4 66.44 66.44 57.4 57.6 56.9 86.6 88.03 88.03 74.8 74.8 73.9
08/06/2024 06:29:59 65.76 65.96 66.44 57.5 57.6 57 85.5 87.01 88.03 75 74.8 73.9
08/06/2024 06:30:00 63.78 65.93 66.44 57.5 57.6 57 84.04 86.45 88.03 75.1 74.9 73.9
08/06/2024 06:30:01 58.38 64.5 66.44 57.5 57.6 57 75.81 84.7 88.03 75.1 74.9 73.9
08/06/2024 06:30:02 60.59 61.74 66.44 57.6 57.6 57 81.52 82.18 88.03 75.1 74.9 73.9
08/06/2024 06:30:03 58.15 60.87 66.44 57.6 57.6 57 76.51 81.19 88.03 75.2 74.9 73.9
08/06/2024 06:30:04 57.74 59.4 66.44 57.6 57.6 57 75.83 78.93 88.03 75.2 74.9 73.9
08/06/2024 06:30:05 58.29 58.59 66.44 57.6 57.6 57 80.8 80.12 88.03 75.2 74.9 73.9
08/06/2024 06:30:06 58.15 58.33 66.44 57.6 57.6 57 78.12 79.54 88.03 75.2 74.8 73.9
08/06/2024 06:30:07 58.55 58.66 66.44 57.6 57.6 57 79.22 79.55 88.03 75.3 74.9 73.9
08/06/2024 06:30:08 59.89 59.55 66.44 57.6 57.6 57 78.58 79.59 88.03 75.3 74.9 73.9
08/06/2024 06:30:09 60.49 60.17 66.44 57.6 57.6 57 78.23 79.56 88.03 75.3 74.9 74
08/06/2024 06:30:10 60.4 60.32 66.44 57.6 57.6 57 77.1 78.39 88.03 75.3 74.9 74
08/06/2024 06:30:11 60.06 60.43 66.44 57.6 57.6 57 78.1 78.34 88.03 75.3 74.9 74
08/06/2024 06:30:12 58.09 60.08 66.44 57.7 57.6 57 75.1 77.68 88.03 75.3 74.9 74
08/06/2024 06:30:13 57.62 58.9 66.44 57.7 57.6 57 74.93 76.15 88.03 75.3 74.9 74
08/06/2024 06:30:14 58.31 58.43 66.44 57.7 57.6 57 78.88 77.94 88.03 75.4 74.9 74
08/06/2024 06:30:15 57.64 58.21 66.44 57.7 57.6 57 76.37 77.91 88.03 75.4 74.9 74
08/06/2024 06:30:16 57.68 57.91 66.44 57.7 57.6 57 75.69 76.9 88.03 75.4 74.9 74
08/06/2024 06:30:17 57.24 57.78 66.44 57.7 57.6 57 75.12 76.21 88.03 75.4 74.9 74
08/06/2024 06:30:18 56.94 57.46 66.44 57.7 57.6 57 73.35 75.63 88.03 75.4 74.9 74
08/06/2024 06:30:19 56.71 57.13 66.44 57.7 57.6 57 72.59 74.2 88.03 75.4 74.9 74
08/06/2024 06:30:20 56.7 56.94 66.44 57.7 57.6 57 72.76 73.43 88.03 75.4 74.9 74
08/06/2024 06:30:21 56.82 57 66.44 57.7 57.6 57 73.3 73.35 88.03 75.4 74.9 74
08/06/2024 06:30:22 56.31 56.78 66.44 57.7 57.6 57 73.2 73.3 88.03 75.4 74.9 74
08/06/2024 06:30:23 56.45 56.57 66.44 57.7 57.6 57 73.09 73.25 88.03 75.4 74.9 74
08/06/2024 06:30:24 56.77 56.73 66.44 57.7 57.6 57 72.9 73.24 88.03 75.4 74.9 74
08/06/2024 06:30:25 56.86 56.89 66.44 57.7 57.6 57 73.12 73.19 88.03 75.4 74.9 74
08/06/2024 06:30:26 56.24 56.84 66.44 57.7 57.6 57 72.68 73.21 88.03 75.4 74.9 74
08/06/2024 06:30:27 57.07 56.91 66.44 57.7 57.6 57 74.14 73.71 88.03 75.4 74.9 74
08/06/2024 06:30:28 57.16 57.15 65.96 57.7 57.6 57 73.28 73.75 87.01 75.4 74.9 74
08/06/2024 06:30:29 57.22 57.24 65.93 57.7 57.6 57 73.09 73.44 86.45 75.4 74.9 74
08/06/2024 06:30:30 56.41 57.11 64.5 57.7 57.6 57 73.02 73.21 84.7 75.4 74.9 74
08/06/2024 06:30:31 56.52 56.79 61.74 57.7 57.6 57 73.56 73.44 82.18 75.4 74.9 74
08/06/2024 06:30:32 56.96 56.91 60.87 57.7 57.6 57 73.84 73.81 81.19 75.4 74.9 74
08/06/2024 06:30:33 56.32 56.87 60.43 57.7 57.6 57 73.23 73.79 80.12 75.4 74.9 74
08/06/2024 06:30:34 57 56.93 60.43 57.7 57.6 57 73.43 73.7 80.12 75.4 74.9 74
08/06/2024 06:30:35 56.92 56.98 60.43 57.7 57.6 57 74.44 74.4 79.59 75.4 74.9 74
08/06/2024 06:30:36 56.7 57.01 60.43 57.7 57.6 57 73.38 74.43 79.59 75.4 74.9 74
08/06/2024 06:30:37 57 56.99 60.43 57.7 57.6 57 73.46 73.77 79.59 75.4 74.8 74
08/06/2024 06:30:38 56.95 57 60.43 57.7 57.6 57 73.39 73.73 79.56 75.4 74.8 74
08/06/2024 06:30:39 57.35 57.23 60.43 57.7 57.6 57 73.98 73.84 78.39 75.4 74.8 74
08/06/2024 06:30:40 57.09 57.24 60.43 57.7 57.6 57 73.98 74.14 78.34 75.4 74.8 74
08/06/2024 06:30:41 56.68 57.15 60.08 57.7 57.6 57 73.42 73.92 77.94 75.4 74.8 74
08/06/2024 06:30:42 57.11 57.1 58.9 57.7 57.6 57 73.72 74.01 77.94 75.4 74.8 74
08/06/2024 06:30:43 57.09 57.12 58.43 57.7 57.6 57 74 74.08 77.94 75.4 74.8 74
08/06/2024 06:30:44 56.62 57.08 58.21 57.7 57.6 57 72.75 73.9 77.91 75.4 74.8 74
08/06/2024 06:30:45 56.42 56.91 57.91 57.7 57.6 57 72.84 73.28 76.9 75.4 74.8 74
08/06/2024 06:30:46 56.5 56.61 57.78 57.7 57.6 57 72.76 73.04 76.21 75.4 74.8 74
08/06/2024 06:30:47 56.86 56.8 57.46 57.7 57.6 57 73.04 73.17 75.63 75.4 74.8 74
08/06/2024 06:30:48 56.81 56.87 57.24 57.7 57.6 57 73.48 73.37 74.43 75.4 74.8 74
08/06/2024 06:30:49 57.03 57.04 57.24 57.7 57.6 57 72.67 73.34 74.43 75.4 74.8 74
08/06/2024 06:30:50 56.99 57.22 57.24 57.7 57.6 57 72.93 73.13 74.43 75.4 74.8 74
08/06/2024 06:30:51 56.6 56.98 57.24 57.7 57.6 57 72.21 72.96 74.43 75.4 74.8 74
08/06/2024 06:30:52 56.98 56.92 57.24 57.7 57.6 57 73.17 73.02 74.43 75.4 74.8 74
08/06/2024 06:30:53 56.33 56.9 57.24 57.7 57.6 57 72.39 73.01 74.43 75.4 74.8 74
08/06/2024 06:30:54 59.24 58.84 58.84 57.7 57.6 57 73.07 72.94 74.43 75.4 74.8 74
08/06/2024 06:30:55 56.86 58.36 58.84 57.7 57.5 57 72.25 72.97 74.43 75.4 74.8 74
08/06/2024 06:30:56 56.88 57.55 58.84 57.7 57.5 57 73.15 73.01 74.43 75.4 74.8 74
08/06/2024 06:30:57 56.42 57.13 58.84 57.7 57.5 57 72.66 72.96 74.43 75.4 74.8 74
08/06/2024 06:30:58 56.64 56.78 58.84 57.7 57.5 57 73.8 73.71 74.43 75.4 74.8 74
08/06/2024 06:30:59 56.98 56.95 58.84 57.7 57.5 57 72.79 73.37 74.43 75.4 74.8 74
08/06/2024 06:31:00 56.83 56.97 58.84 57.7 57.5 57 72.74 73.16 74.43 75.4 74.8 74
08/06/2024 06:31:01 56.79 56.95 58.84 57.7 57.5 57 73.29 73.21 74.43 75.4 74.8 74
08/06/2024 06:31:02 56.98 57.09 58.84 57.7 57.5 57 72.78 73.26 74.43 75.4 74.8 74
08/06/2024 06:31:03 57.95 57.61 58.84 57.7 57.5 57 73.49 73.37 74.43 75.4 74.8 74
08/06/2024 06:31:04 57.48 57.74 58.84 57.7 57.5 57 73.89 73.75 74.43 75.4 74.8 74
08/06/2024 06:31:05 57.45 57.5 58.84 57.7 57.5 57 73.91 74.12 74.43 75.4 74.8 74
08/06/2024 06:31:06 58.21 57.98 58.84 57.7 57.5 57 73.97 74.05 74.14 75.4 74.8 74
08/06/2024 06:31:07 57.79 58.01 58.84 57.7 57.5 57 74.31 74.3 74.3 75.4 74.8 74
08/06/2024 06:31:08 57.45 57.81 58.84 57.7 57.5 57 75.04 74.96 74.96 75.4 74.8 74
08/06/2024 06:31:09 56.87 57.53 58.84 57.7 57.5 57 73.24 74.74 74.96 75.4 74.8 74
08/06/2024 06:31:10 56.96 57.19 58.84 57.7 57.5 57 73.67 74.02 74.96 75.4 74.8 74
08/06/2024 06:31:11 56.72 57.04 58.84 57.7 57.5 57 72.5 73.66 74.96 75.4 74.8 74
08/06/2024 06:31:12 56.42 56.9 58.84 57.7 57.5 57 72.85 73.09 74.96 75.4 74.8 74
08/06/2024 06:31:13 57.19 57 58.84 57.7 57.5 57 73.21 73.18 74.96 75.4 74.8 74
08/06/2024 06:31:14 56.83 57.01 58.84 57.7 57.5 57 73.33 73.37 74.96 75.4 74.8 73.9
08/06/2024 06:31:15 57.06 57.05 58.84 57.7 57.5 57 73.21 73.41 74.96 75.4 74.8 73.9
08/06/2024 06:31:16 56.43 57.03 58.84 57.7 57.5 57 72.85 73.27 74.96 75.4 74.8 73.9
08/06/2024 06:31:17 57.16 57.02 58.84 57.7 57.5 57 73.05 73.17 74.96 75.4 74.8 73.9
08/06/2024 06:31:18 56.79 56.96 58.84 57.7 57.5 57 73.15 73.15 74.96 75.4 74.8 73.9
08/06/2024 06:31:19 56.42 57.02 58.84 57.7 57.5 57 72.61 73.12 74.96 75.4 74.8 73.9
08/06/2024 06:31:20 56.46 56.58 58.84 57.7 57.5 57 73.07 73.16 74.96 75.4 74.8 73.9
08/06/2024 06:31:21 56.7 56.71 58.84 57.7 57.5 57 72.54 72.97 74.96 75.4 74.7 73.9
08/06/2024 06:31:22 56.7 56.77 58.84 57.7 57.5 57 72.96 72.99 74.96 75.4 74.7 73.9
08/06/2024 06:31:23 56.61 56.77 58.84 57.7 57.5 57 72.8 72.99 74.96 75.4 74.7 73.9
08/06/2024 06:31:24 57.1 56.95 58.36 57.7 57.5 57 73.5 73.3 74.96 75.4 74.7 73.9
08/06/2024 06:31:25 56.73 57.02 58.01 57.7 57.5 57 73.16 73.36 74.96 75.4 74.7 73.9
08/06/2024 06:31:26 56.3 56.82 58.01 57.7 57.5 57 73.59 73.55 74.96 75.4 74.7 73.9
08/06/2024 06:31:27 56.63 56.64 58.01 57.7 57.5 57 72.81 73.45 74.96 75.4 74.7 73.9
08/06/2024 06:31:28 56.84 56.79 58.01 57.7 57.5 57 73.6 73.46 74.96 75.4 74.7 73.9
08/06/2024 06:31:29 56.83 56.85 58.01 57.7 57.5 57 73.48 73.59 74.96 75.4 74.7 73.9
08/06/2024 06:31:30 57.2 57.14 58.01 57.7 57.5 57 74.38 74.24 74.96 75.4 74.7 73.9
08/06/2024 06:31:31 57.21 57.24 58.01 57.7 57.5 57 73.8 74.18 74.96 75.4 74.7 73.9
08/06/2024 06:31:32 56.58 57.19 58.01 57.7 57.5 57 73.45 73.94 74.96 75.4 74.7 73.9
08/06/2024 06:31:33 57.39 57.24 58.01 57.7 57.5 57 73.27 73.69 74.96 75.4 74.7 73.9
08/06/2024 06:31:34 56.92 57.35 58.01 57.7 57.5 57 72.9 73.55 74.96 75.4 74.7 73.9
08/06/2024 06:31:35 57.73 57.53 58.01 57.7 57.5 57 73.56 73.47 74.96 75.4 74.7 73.9
08/06/2024 06:31:36 57.3 57.61 58.01 57.7 57.5 57 73.08 73.65 74.96 75.4 74.7 73.9
08/06/2024 06:31:37 56.9 57.37 57.81 57.7 57.5 57 72.73 73.17 74.96 75.4 74.7 73.9
08/06/2024 06:31:38 56.95 57.3 57.61 57.7 57.5 57 72.8 73.05 74.74 75.4 74.7 73.9
08/06/2024 06:31:39 56.78 56.96 57.61 57.7 57.5 57 72.14 72.88 74.24 75.4 74.7 73.9
08/06/2024 06:31:40 56.61 56.9 57.61 57.7 57.5 57 71.85 72.51 74.24 75.4 74.7 73.9
08/06/2024 06:31:41 56.29 56.73 57.61 57.7 57.5 57 71.87 72.2 74.24 75.4 74.7 73.9
08/06/2024 06:31:42 56.74 56.68 57.61 57.7 57.5 57 72.58 72.38 74.24 75.4 74.7 73.9
08/06/2024 06:31:43 56.11 56.67 57.61 57.7 57.5 57 72.12 72.39 74.24 75.4 74.7 73.9
08/06/2024 06:31:44 56.39 56.41 57.61 57.7 57.5 57 72.73 72.61 74.24 75.4 74.7 73.9
08/06/2024 06:31:45 56.44 56.46 57.61 57.7 57.5 57 71.82 72.58 74.24 75.4 74.7 73.9
08/06/2024 06:31:46 56.65 56.62 57.61 57.7 57.5 57 72.42 72.4 74.24 75.4 74.7 73.9
08/06/2024 06:31:47 56.93 56.88 57.61 57.7 57.5 56.9 72.66 72.7 74.24 75.4 74.7 73.9
08/06/2024 06:31:48 56.72 56.9 57.61 57.7 57.5 56.9 72.98 72.87 74.24 75.4 74.7 73.9
08/06/2024 06:31:49 57.37 57.2 57.61 57.7 57.5 56.9 72.81 73.03 74.24 75.4 74.7 73.9
08/06/2024 06:31:50 56.91 57.14 57.61 57.7 57.5 56.9 73.29 73.22 74.24 75.4 74.7 73.9
08/06/2024 06:31:51 56.84 57.18 57.61 57.7 57.5 56.9 73.61 73.89 74.24 75.4 74.7 73.9
08/06/2024 06:31:52 56.6 56.83 57.61 57.7 57.5 56.9 71.93 73.36 74.24 75.4 74.7 73.9
08/06/2024 06:31:53 56.56 56.73 57.61 57.7 57.5 56.9 72.96 72.93 74.24 75.4 74.7 73.9
08/06/2024 06:31:54 56.34 56.79 57.61 57.7 57.5 56.9 73.11 73 74.24 75.4 74.7 73.9
08/06/2024 06:31:55 56.38 56.45 57.61 57.7 57.5 56.9 72.43 73.01 74.24 75.4 74.7 73.9
08/06/2024 06:31:56 56.54 56.67 57.61 57.7 57.5 56.9 72.23 72.9 74.24 75.4 74.7 73.9
08/06/2024 06:31:57 56.37 56.5 57.61 57.7 57.5 56.9 72.26 72.43 74.24 75.4 74.7 73.9
08/06/2024 06:31:58 56.78 56.71 57.61 57.7 57.5 56.9 74.71 74.14 74.24 75.4 74.7 73.9
08/06/2024 06:31:59 56.43 56.63 57.61 57.7 57.5 56.9 73.43 74.18 74.24 75.4 74.7 73.9
08/06/2024 06:32:00 56.22 56.57 57.61 57.7 57.5 56.9 72.6 73.67 74.18 75.4 74.7 73.9
08/06/2024 06:32:01 57.04 56.81 57.61 57.7 57.5 56.9 74.39 74.04 74.18 75.4 74.7 73.9
08/06/2024 06:32:02 57.08 57.06 57.61 57.7 57.5 56.9 73.98 74.1 74.18 75.4 74.7 73.9
08/06/2024 06:32:03 57.41 57.31 57.61 57.7 57.5 56.9 75.25 75.12 75.12 75.4 74.7 73.9
08/06/2024 06:32:04 57.23 57.34 57.61 57.7 57.5 56.9 74.71 74.85 75.12 75.4 74.7 73.9
08/06/2024 06:32:05 56.87 57.28 57.61 57.7 57.5 56.9 73.91 74.9 75.12 75.4 74.7 73.9
08/06/2024 06:32:06 56.96 57.09 57.37 57.7 57.5 56.9 72.72 74.2 75.12 75.4 74.7 73.9
08/06/2024 06:32:07 57.08 57.08 57.34 57.7 57.5 56.9 73.08 73.36 75.12 75.4 74.7 73.9
08/06/2024 06:32:08 56.54 57.02 57.34 57.7 57.5 56.9 73.33 73.48 75.12 75.4 74.7 73.9
08/06/2024 06:32:09 57.46 57.22 57.34 57.7 57.5 56.9 74.12 73.95 75.12 75.4 74.7 73.9
08/06/2024 06:32:10 58.16 57.85 57.85 57.7 57.5 56.9 75.61 75.35 75.35 75.4 74.7 73.9
08/06/2024 06:32:11 57.41 57.84 57.85 57.7 57.5 56.9 75.76 76.09 76.09 75.5 74.7 73.9
08/06/2024 06:32:12 57.2 57.51 57.85 57.7 57.5 56.9 75.17 75.5 76.09 75.5 74.7 73.9
08/06/2024 06:32:13 57.1 57.42 57.85 57.7 57.5 56.9 74.05 75.31 76.09 75.5 74.7 73.9
08/06/2024 06:32:14 57.21 57.26 57.85 57.7 57.5 56.9 75.41 75.25 76.09 75.5 74.7 73.9
08/06/2024 06:32:15 57.36 57.36 57.85 57.7 57.5 56.9 74.1 75.42 76.09 75.5 74.7 73.9
08/06/2024 06:32:16 57.17 57.29 57.85 57.7 57.5 56.9 74.71 74.75 76.09 75.5 74.7 73.9
08/06/2024 06:32:17 57.09 57.3 57.85 57.7 57.5 56.9 74.86 74.94 76.09 75.5 74.7 73.9
08/06/2024 06:32:18 57.68 57.55 57.85 57.7 57.5 56.9 75.18 75.28 76.09 75.5 74.7 73.9
08/06/2024 06:32:19 57.79 57.73 57.85 57.7 57.5 56.9 74.87 75.23 76.09 75.5 74.7 73.9
08/06/2024 06:32:20 59.23 58.82 58.82 57.7 57.5 56.9 74.36 75.34 76.09 75.5 74.7 73.9
08/06/2024 06:32:21 59.43 59.27 59.27 57.7 57.5 56.9 74.68 75.05 76.09 75.5 74.7 73.9
08/06/2024 06:32:22 58.3 59.18 59.27 57.7 57.5 56.9 73.97 74.68 76.09 75.5 74.7 73.9
08/06/2024 06:32:23 57.11 58.66 59.27 57.7 57.5 56.9 73.02 74.38 76.09 75.5 74.7 73.9
08/06/2024 06:32:24 56.87 57.69 59.27 57.7 57.5 56.9 72.72 73.6 76.09 75.5 74.7 73.9
08/06/2024 06:32:25 56.89 57.17 59.27 57.7 57.5 56.9 72.79 73.22 76.09 75.5 74.7 73.9
08/06/2024 06:32:26 56.18 57.01 59.27 57.7 57.5 56.9 73.05 73.25 76.09 75.5 74.7 73.9
08/06/2024 06:32:27 56.56 56.58 59.27 57.7 57.5 56.9 73.05 73.13 76.09 75.5 74.7 73.9
08/06/2024 06:32:28 56.35 56.55 59.27 57.7 57.5 56.9 73.08 73.17 76.09 75.5 74.7 73.9
08/06/2024 06:32:29 56.53 56.64 59.27 57.7 57.5 56.9 72.71 73.21 76.09 75.5 74.7 73.9
08/06/2024 06:32:30 56.51 56.57 59.27 57.7 57.5 56.9 73.19 73.18 76.09 75.5 74.7 73.9
08/06/2024 06:32:31 56.58 56.67 59.27 57.7 57.5 56.9 72.68 73.15 76.09 75.5 74.7 73.9
08/06/2024 06:32:32 56.47 56.57 59.27 57.7 57.5 56.9 73.19 73.21 76.09 75.5 74.7 73.9
08/06/2024 06:32:33 56.66 56.68 59.27 57.7 57.5 56.9 72.79 73.07 76.09 75.5 74.7 73.9
08/06/2024 06:32:34 56.33 56.63 59.27 57.7 57.5 56.9 72.32 72.94 76.09 75.5 74.7 73.9
08/06/2024 06:32:35 56.66 56.63 59.27 57.7 57.5 56.9 72.44 72.78 76.09 75.5 74.7 73.9
08/06/2024 06:32:36 56.63 56.79 59.27 57.7 57.5 56.9 72.44 72.65 76.09 75.5 74.7 73.9
08/06/2024 06:32:37 56.26 56.6 59.27 57.7 57.5 56.9 72.55 72.69 76.09 75.5 74.7 73.9
08/06/2024 06:32:38 56.5 56.7 59.27 57.7 57.5 56.9 72.35 72.77 76.09 75.5 74.7 73.9
08/06/2024 06:32:39 56.38 56.54 59.27 57.7 57.5 56.9 71.84 72.37 76.09 75.5 74.7 73.9
08/06/2024 06:32:40 56.52 56.54 59.27 57.7 57.5 56.9 72.36 72.32 76.09 75.5 74.7 73.9
08/06/2024 06:32:41 57.2 56.99 59.27 57.7 57.5 56.9 72.96 72.9 75.5 75.5 74.7 73.9
08/06/2024 06:32:42 57.57 57.39 59.27 57.7 57.5 56.9 73.28 73.23 75.42 75.5 74.7 73.9
08/06/2024 06:32:43 57.82 57.71 59.27 57.7 57.5 56.9 74.24 74.06 75.42 75.5 74.7 73.9
08/06/2024 06:32:44 56.88 57.7 59.27 57.7 57.5 56.9 72.78 73.93 75.42 75.5 74.7 73.9
08/06/2024 06:32:45 56.69 57.13 59.27 57.7 57.5 56.9 72.31 73.15 75.34 75.5 74.7 73.9
08/06/2024 06:32:46 57.37 57.27 59.27 57.7 57.5 56.9 73.06 73.07 75.34 75.5 74.7 73.9
08/06/2024 06:32:47 56.69 57.16 59.27 57.7 57.5 56.9 72.83 72.98 75.34 75.5 74.7 73.9
08/06/2024 06:32:48 56.88 56.99 59.27 57.7 57.5 56.9 72.93 73.17 75.34 75.5 74.7 73.9
08/06/2024 06:32:49 57.15 57.17 59.27 57.7 57.5 56.9 73.08 73.23 75.34 75.5 74.7 73.9
08/06/2024 06:32:50 57.16 57.31 59.27 57.7 57.5 56.9 73.03 73.22 75.05 75.5 74.7 73.9
08/06/2024 06:32:51 57.05 57.16 59.18 57.7 57.5 56.9 73.59 73.66 74.68 75.5 74.7 73.9
08/06/2024 06:32:52 57.33 57.45 58.66 57.7 57.5 56.9 74.03 73.89 74.38 75.5 74.7 73.9
08/06/2024 06:32:53 57.7 57.57 57.71 57.7 57.5 56.9 74.51 74.63 74.63 75.5 74.7 73.9
08/06/2024 06:32:54 57.56 57.69 57.71 57.7 57.5 56.9 73.18 74.29 74.63 75.5 74.7 73.9
08/06/2024 06:32:55 57.1 57.57 57.71 57.7 57.5 56.9 72.32 73.58 74.63 75.5 74.7 73.9
08/06/2024 06:32:56 57.07 57.31 57.71 57.7 57.5 56.9 72.87 73.07 74.63 75.5 74.7 73.9
08/06/2024 06:32:57 56.82 57.22 57.71 57.7 57.5 56.9 72.94 73.09 74.63 75.5 74.7 73.9
08/06/2024 06:32:58 57.02 57.08 57.71 57.7 57.5 56.9 73.18 73.14 74.63 75.5 74.7 73.9
08/06/2024 06:32:59 56.9 57.06 57.71 57.7 57.5 56.9 72.81 73.21 74.63 75.5 74.7 73.9
08/06/2024 06:33:00 56.72 56.94 57.71 57.7 57.5 56.9 72.91 73.08 74.63 75.5 74.7 73.9
08/06/2024 06:33:01 56.47 56.85 57.71 57.7 57.5 56.9 72.94 73.12 74.63 75.5 74.7 73.9
08/06/2024 06:33:02 57.03 56.96 57.71 57.7 57.5 56.9 72.96 73.28 74.63 75.5 74.7 73.9
08/06/2024 06:33:03 58.66 58.17 58.17 57.7 57.5 56.9 73.62 73.52 74.63 75.5 74.7 73.9
08/06/2024 06:33:04 62.77 61.85 61.85 57.8 57.5 56.9 76.13 75.72 75.72 75.5 74.7 73.9
08/06/2024 06:33:05 63.2 62.9 62.9 57.8 57.5 57 74.9 75.9 75.9 75.5 74.7 73.9
08/06/2024 06:33:06 60.19 62.45 62.9 57.8 57.5 57 74.93 75.14 75.9 75.5 74.7 73.9
08/06/2024 06:33:07 58.65 61.17 62.9 57.8 57.5 57 74.47 75.13 75.9 75.5 74.7 73.9
08/06/2024 06:33:08 58.21 59.71 62.9 57.8 57.5 57 73.84 74.66 75.9 75.5 74.7 73.9
08/06/2024 06:33:09 57.39 58.8 62.9 57.8 57.5 57 72.96 74.2 75.9 75.5 74.7 73.9
08/06/2024 06:33:10 56.98 57.93 62.9 57.8 57.5 57 73.21 73.49 75.9 75.5 74.7 73.9
08/06/2024 06:33:11 57.42 57.5 62.9 57.8 57.5 57 72.53 73.27 75.9 75.5 74.7 73.9
08/06/2024 06:33:12 56.62 57.4 62.9 57.8 57.5 57 72.29 72.87 75.9 75.5 74.7 73.9
08/06/2024 06:33:13 56.66 57.01 62.9 57.8 57.5 57 72.39 72.67 75.9 75.5 74.7 73.9
08/06/2024 06:33:14 56.84 56.92 62.9 57.8 57.5 57 73.53 73.27 75.9 75.5 74.7 73.9
08/06/2024 06:33:15 56.85 56.93 62.9 57.8 57.5 57 72.85 73.35 75.9 75.5 74.7 73.9
08/06/2024 06:33:16 56.86 56.92 62.9 57.8 57.5 57 73.47 73.39 75.9 75.5 74.7 73.9
08/06/2024 06:33:17 56.35 56.84 62.9 57.8 57.5 57 73.41 73.54 75.9 75.5 74.7 73.9
08/06/2024 06:33:18 56.7 56.73 62.9 57.8 57.5 57 72.69 73.61 75.9 75.5 74.7 73.9
08/06/2024 06:33:19 58.5 58.04 62.9 57.8 57.5 57 74.92 74.52 75.9 75.5 74.7 73.9
08/06/2024 06:33:20 57.22 58.03 62.9 57.8 57.5 57 74.13 74.69 75.9 75.5 74.7 73.9
08/06/2024 06:33:21 57 57.71 62.9 57.8 57.5 57 73.22 74.28 75.9 75.5 74.7 73.9
08/06/2024 06:33:22 56.88 57.22 62.9 57.8 57.5 57 73.79 74.26 75.9 75.5 74.7 73.9
08/06/2024 06:33:23 57.01 57.08 62.9 57.8 57.5 57 73.3 73.63 75.9 75.5 74.7 73.9
08/06/2024 06:33:24 56.77 56.98 62.9 57.8 57.5 57 73.17 73.43 75.9 75.5 74.7 73.9
08/06/2024 06:33:25 57.46 57.27 62.9 57.8 57.5 57 73.05 73.34 75.9 75.5 74.7 73.9
08/06/2024 06:33:26 56.87 57.29 62.9 57.8 57.5 57 73.34 73.43 75.9 75.5 74.7 73.9
08/06/2024 06:33:27 57.11 57.13 62.9 57.8 57.5 57 73.07 73.32 75.9 75.5 74.7 73.9
08/06/2024 06:33:28 56.87 57.19 62.9 57.8 57.5 57 73.22 73.31 75.9 75.5 74.7 73.9
08/06/2024 06:33:29 57.08 57.03 62.9 57.8 57.5 57 73.72 73.71 75.9 75.5 74.7 73.9
08/06/2024 06:33:30 57.13 57.2 62.9 57.8 57.5 57 73.58 73.81 75.9 75.5 74.7 73.9
08/06/2024 06:33:31 57.03 57.22 62.9 57.8 57.5 57 73.32 73.64 75.9 75.5 74.7 73.9
08/06/2024 06:33:32 57.16 57.21 62.9 57.8 57.5 57 73.98 73.85 75.9 75.5 74.7 73.9
08/06/2024 06:33:33 56.83 57.15 62.9 57.8 57.5 57 72.87 73.75 75.9 75.5 74.7 73.9
08/06/2024 06:33:34 56.69 57.05 62.9 57.8 57.5 57 73.39 73.5 75.9 75.5 74.7 73.9
08/06/2024 06:33:35 56.74 56.8 62.45 57.8 57.5 57 72.85 73.3 75.14 75.5 74.7 73.9
08/06/2024 06:33:36 57.08 57.07 61.17 57.8 57.5 57 73.13 73.25 75.13 75.5 74.7 73.9
08/06/2024 06:33:37 56.79 57.01 59.71 57.8 57.5 57 72.62 73.16 74.69 75.5 74.7 73.9
08/06/2024 06:33:38 56.66 56.96 58.8 57.8 57.5 57 72.88 72.95 74.69 75.5 74.7 73.9
08/06/2024 06:33:39 56.84 56.94 58.04 57.8 57.5 57 72.51 72.84 74.69 75.5 74.7 73.9
08/06/2024 06:33:40 56.88 56.95 58.04 57.8 57.5 57 73.2 73.1 74.69 75.5 74.7 73.9
08/06/2024 06:33:41 57.2 57.23 58.04 57.8 57.5 57 72.84 73.11 74.69 75.5 74.7 73.9
08/06/2024 06:33:42 56.88 57.21 58.04 57.8 57.5 57 73.02 73.04 74.69 75.5 74.7 73.9
08/06/2024 06:33:43 56.88 57.05 58.04 57.8 57.5 57 73.01 73.22 74.69 75.5 74.7 73.9
08/06/2024 06:33:44 56.72 56.93 58.04 57.8 57.5 57 73.02 73.17 74.69 75.5 74.6 73.9
08/06/2024 06:33:45 57.12 57.06 58.04 57.8 57.5 57 72.47 72.97 74.69 75.5 74.6 73.9
08/06/2024 06:33:46 56.54 57 58.04 57.8 57.5 57 72.71 72.88 74.69 75.5 74.6 73.9
08/06/2024 06:33:47 57.49 57.3 58.04 57.8 57.5 57 72.96 73 74.69 75.5 74.6 73.9
08/06/2024 06:33:48 57.8 57.67 58.04 57.8 57.5 57 73.49 73.37 74.69 75.5 74.6 73.9
08/06/2024 06:33:49 57.52 57.65 58.03 57.8 57.5 57 73.82 73.81 74.69 75.5 74.6 73.9
08/06/2024 06:33:50 59.4 58.92 58.92 57.8 57.5 57 72.87 73.6 74.28 75.5 74.6 73.9
08/06/2024 06:33:51 58.35 58.93 58.93 57.8 57.5 57 73.02 73.23 74.26 75.5 74.6 73.9
08/06/2024 06:33:52 57.24 58.53 58.93 57.8 57.5 57 73.38 73.47 73.85 75.5 74.6 73.9
08/06/2024 06:33:53 57.22 57.77 58.93 57.8 57.5 57 72.82 73.38 73.85 75.5 74.6 73.9
08/06/2024 06:33:54 56.87 57.46 58.93 57.8 57.5 57 72.95 73.24 73.85 75.5 74.5 73.9
08/06/2024 06:33:55 56.95 57.14 58.93 57.8 57.5 57 72.23 72.91 73.85 75.5 74.5 74
08/06/2024 06:33:56 56.68 57.02 58.93 57.8 57.5 57 73.14 72.97 73.85 75.5 74.5 74
08/06/2024 06:33:57 56.84 56.92 58.93 57.8 57.5 57 72.82 73.06 73.85 75.5 74.5 74
08/06/2024 06:33:58 56.91 57.05 58.93 57.8 57.5 57 72.68 72.97 73.85 75.5 74.5 74
08/06/2024 06:33:59 56.86 56.95 58.93 57.8 57.5 57 73.2 73.18 73.85 75.5 74.4 74
08/06/2024 06:34:00 56.8 56.93 58.93 57.8 57.5 57 72.3 73.17 73.85 75.5 74.4 74
08/06/2024 06:34:01 56.63 56.86 58.93 57.8 57.5 57 72.91 72.83 73.85 75.5 74.4 74
08/06/2024 06:34:02 57.18 57.09 58.93 57.8 57.5 57 72.91 73.01 73.81 75.5 74.4 74
08/06/2024 06:34:03 56.87 57.06 58.93 57.8 57.5 57 73.04 73.12 73.81 75.5 74.4 74
08/06/2024 06:34:04 56.95 57 58.93 57.8 57.5 57 73.03 73.32 73.81 75.5 74.4 74
08/06/2024 06:34:05 57.06 57.1 58.93 57.8 57.5 57 72.46 72.99 73.81 75.5 74.4 74
08/06/2024 06:34:06 57.05 57.14 58.93 57.8 57.5 57 72.51 72.82 73.81 75.5 74.4 74
08/06/2024 06:34:07 56.88 57 58.93 57.8 57.5 57 72.66 72.74 73.81 75.5 74.4 74
08/06/2024 06:34:08 57.16 57.15 58.93 57.8 57.5 57 72.94 72.92 73.81 75.5 74.4 74
08/06/2024 06:34:09 57.03 57.19 58.93 57.8 57.5 57 72.15 72.8 73.81 75.5 74.4 74
08/06/2024 06:34:10 57.28 57.24 58.93 57.8 57.5 57 72.82 72.74 73.81 75.5 74.4 74
08/06/2024 06:34:11 57.08 57.21 58.93 57.8 57.5 57 72.44 72.7 73.81 75.5 74.4 74
08/06/2024 06:34:12 57.18 57.2 58.93 57.8 57.5 57 72.87 72.8 73.81 75.5 74.4 74
08/06/2024 06:34:13 57.06 57.18 58.93 57.8 57.5 57 72.9 72.92 73.81 75.5 74.4 74
08/06/2024 06:34:14 57.3 57.27 58.93 57.8 57.5 57 72.71 72.93 73.81 75.5 74.4 74
08/06/2024 06:34:15 57.16 57.33 58.93 57.8 57.5 57 72.41 72.78 73.81 75.5 74.4 74
08/06/2024 06:34:16 56.93 57.28 58.93 57.8 57.5 57 72.43 72.71 73.81 75.5 74.4 74
08/06/2024 06:34:17 57.15 57.17 58.93 57.8 57.5 57 72.5 72.58 73.81 75.5 74.4 74
08/06/2024 06:34:18 57.31 57.31 58.93 57.8 57.5 57 72.74 72.82 73.81 75.5 74.4 74
08/06/2024 06:34:19 56.93 57.29 58.93 57.8 57.5 57 73.06 73 73.6 75.5 74.4 74
08/06/2024 06:34:20 57.04 57.18 58.93 57.8 57.5 57 72.43 72.99 73.47 75.5 74.4 74
08/06/2024 06:34:21 57.34 57.3 58.53 57.8 57.5 57 73.27 73.14 73.47 75.5 74.4 74
08/06/2024 06:34:22 57.59 57.52 57.77 57.8 57.5 57 72.81 73.37 73.38 75.5 74.4 74
08/06/2024 06:34:23 57.62 57.63 57.63 57.8 57.5 57 73.5 73.62 73.62 75.5 74.4 74
08/06/2024 06:34:24 57.24 57.55 57.63 57.8 57.5 57 73.33 73.34 73.62 75.5 74.4 74
08/06/2024 06:34:25 57.58 57.62 57.63 57.8 57.5 57 73.15 73.45 73.62 75.5 74.4 74
08/06/2024 06:34:26 57.63 57.74 57.74 57.9 57.5 57 73.93 73.73 73.73 75.5 74.4 74
08/06/2024 06:34:27 56.75 57.56 57.74 57.9 57.5 57 72.54 73.58 73.73 75.5 74.4 74
08/06/2024 06:34:28 57.72 57.54 57.74 57.9 57.5 57 73.47 73.35 73.73 75.5 74.4 74
08/06/2024 06:34:29 57.08 57.46 57.74 57.9 57.5 57 72.78 73.32 73.73 75.5 74.4 74
08/06/2024 06:34:30 57.4 57.41 57.74 57.9 57.5 57 73.66 73.51 73.73 75.5 74.4 74
08/06/2024 06:34:31 57.74 57.76 57.76 57.9 57.5 57 73.13 73.5 73.73 75.5 74.4 74
08/06/2024 06:34:32 57.3 57.59 57.76 57.9 57.5 57 73.05 73.39 73.73 75.5 74.4 74
08/06/2024 06:34:33 57.11 57.34 57.76 57.9 57.5 57 72.56 73.06 73.73 75.5 74.4 74
08/06/2024 06:34:34 57.18 57.3 57.76 57.9 57.5 57 73.55 73.37 73.73 75.5 74.4 74
08/06/2024 06:34:35 56.78 57.3 57.76 57.9 57.5 57 72.61 73.35 73.73 75.5 74.4 74
08/06/2024 06:34:36 57.48 57.3 57.76 57.9 57.5 57 72.89 73.1 73.73 75.5 74.4 74
08/06/2024 06:34:37 56.82 57.3 57.76 57.9 57.5 57 72.5 72.86 73.73 75.5 74.4 74
08/06/2024 06:34:38 57.01 57.13 57.76 57.9 57.5 57 73.12 73.12 73.73 75.5 74.4 74
08/06/2024 06:34:39 56.94 57.04 57.76 57.9 57.5 57 72.39 72.87 73.73 75.5 74.4 74
08/06/2024 06:34:40 57.12 57.1 57.76 57.9 57.5 57 72.64 72.74 73.73 75.5 74.4 74
08/06/2024 06:34:41 57.16 57.21 57.76 57.9 57.5 57 72.82 72.97 73.73 75.5 74.4 74
08/06/2024 06:34:42 56.96 57.16 57.76 57.9 57.5 57 72.9 72.93 73.73 75.5 74.4 74
08/06/2024 06:34:43 56.73 57.03 57.76 57.9 57.5 57 72.57 72.91 73.73 75.5 74.4 74
08/06/2024 06:34:44 56.83 56.94 57.76 57.9 57.5 57 72.77 72.93 73.73 75.5 74.4 74
08/06/2024 06:34:45 56.63 56.94 57.76 57.9 57.5 57 72.26 72.78 73.73 75.5 74.4 74
08/06/2024 06:34:46 56.52 56.78 57.76 57.9 57.5 57 72.46 72.6 73.73 75.5 74.4 74
08/06/2024 06:34:47 56.74 56.73 57.76 57.9 57.5 57 72.75 72.89 73.73 75.5 74.4 74
08/06/2024 06:34:48 56.39 56.68 57.76 57.9 57.5 57 72.21 72.58 73.73 75.5 74.4 74
08/06/2024 06:34:49 56.75 56.75 57.76 57.9 57.5 57 72.71 72.76 73.73 75.5 74.4 74
08/06/2024 06:34:50 56.75 56.8 57.76 57.9 57.5 57 72.64 72.7 73.73 75.5 74.4 74
08/06/2024 06:34:51 56.31 56.74 57.76 57.8 57.5 57 71.78 72.56 73.73 75.4 74.4 74
08/06/2024 06:34:52 56.52 56.59 57.76 57.8 57.5 57 72.62 72.44 73.73 75.4 74.4 74
08/06/2024 06:34:53 56.59 56.59 57.76 57.8 57.5 57 72.65 72.63 73.73 75.3 74.4 74
08/06/2024 06:34:54 56.46 56.69 57.76 57.7 57.5 57 72.46 72.71 73.73 75.1 74.4 74
08/06/2024 06:34:55 56.64 56.66 57.76 57.6 57.5 57 73.41 73.18 73.73 74.8 74.4 74
08/06/2024 06:34:56 57.23 57.1 57.76 57.6 57.5 57 74.03 73.92 73.92 74.6 74.4 74
08/06/2024 06:34:57 56.63 56.97 57.76 57.5 57.5 57 72.09 73.55 73.92 74.3 74.4 74
08/06/2024 06:34:58 56.89 56.96 57.76 57.4 57.5 57 72.6 72.85 73.92 74 74.4 74
08/06/2024 06:34:59 56.79 56.83 57.76 57.3 57.5 57 72.56 72.64 73.92 73.8 74.4 74
08/06/2024 06:35:00 56.6 56.86 57.76 57.2 57.5 57 72.51 72.78 73.92 73.7 74.4 74
08/06/2024 06:35:01 56.57 56.7 57.59 57.2 57.5 57 72.72 72.79 73.92 73.7 74.4 74
08/06/2024 06:35:02 57.03 56.98 57.34 57.2 57.5 57 73.6 73.33 73.92 73.6 74.4 74
08/06/2024 06:35:03 57.35 57.29 57.3 57.2 57.5 57 75.36 74.71 74.71 73.6 74.4 74
08/06/2024 06:35:04 57.74 57.59 57.59 57.2 57.5 57 76.18 75.74 75.74 73.6 74.4 74
08/06/2024 06:35:05 57.91 57.87 57.87 57.2 57.5 57 75.7 75.75 75.75 73.5 74.4 74
08/06/2024 06:35:06 59.44 58.91 58.91 57.2 57.5 57 79.57 78.61 78.61 73.5 74.4 74
08/06/2024 06:35:07 60.85 60.49 60.49 57.2 57.5 57 77.8 78.61 78.61 73.5 74.4 74
08/06/2024 06:35:08 62.8 62.57 62.57 57.3 57.5 57 78.38 78.38 78.61 73.5 74.4 74
08/06/2024 06:35:09 58.84 61.99 62.57 57.3 57.5 57 75.29 78.38 78.61 73.5 74.4 74
08/06/2024 06:35:10 58.14 60.23 62.57 57.2 57.5 57 74.78 76.47 78.61 73.5 74.4 74
08/06/2024 06:35:11 57.57 59.03 62.57 57.2 57.5 57 73.97 75.59 78.61 73.5 74.4 74
08/06/2024 06:35:12 58.26 58.29 62.57 57.2 57.5 57 73.78 74.66 78.61 73.5 74.4 74
08/06/2024 06:35:13 58.02 58.25 62.57 57.2 57.5 57 75.46 75.06 78.61 73.5 74.4 74
08/06/2024 06:35:14 57.6 58.09 62.57 57.2 57.5 57 74.31 75.09 78.61 73.4 74.4 74
08/06/2024 06:35:15 57.33 57.82 62.57 57.2 57.5 57 72.89 74.52 78.61 73.4 74.4 74
08/06/2024 06:35:16 56.91 57.56 62.57 57.2 57.5 57 73.07 73.65 78.61 73.4 74.4 74
08/06/2024 06:35:17 56.89 57.13 62.57 57.2 57.5 57 72.92 73.37 78.61 73.4 74.4 74
08/06/2024 06:35:18 57.48 57.33 62.57 57.2 57.5 57 73.23 73.26 78.61 73.4 74.4 74
08/06/2024 06:35:19 56.78 57.35 62.57 57.2 57.5 57 72.83 73.29 78.61 73.4 74.4 74
08/06/2024 06:35:20 56.94 57.02 62.57 57.2 57.5 57 72.75 72.9 78.61 73.4 74.4 74
08/06/2024 06:35:21 57.38 57.43 62.57 57.2 57.5 57 72.37 72.86 78.61 73.4 74.4 74
08/06/2024 06:35:22 57.26 57.28 62.57 57.2 57.5 57 73.14 73.09 78.61 73.4 74.4 74
08/06/2024 06:35:23 56.78 57.29 62.57 57.2 57.5 57 72.4 72.92 78.61 73.4 74.4 74
08/06/2024 06:35:24 56.67 57 62.57 57.2 57.5 57 73.08 72.96 78.61 73.4 74.4 74
08/06/2024 06:35:25 57.16 57.19 62.57 57.2 57.5 57 73.21 73.22 78.61 73.4 74.4 74
08/06/2024 06:35:26 57.02 57.1 62.57 57.2 57.5 57 73.09 73.23 78.61 73.4 74.4 74
08/06/2024 06:35:27 57.36 57.28 62.57 57.2 57.5 57 73.26 73.36 78.61 73.4 74.4 74
08/06/2024 06:35:28 57.16 57.28 62.57 57.2 57.5 57 73.02 73.25 78.61 73.4 74.4 74
08/06/2024 06:35:29 57.42 57.54 62.57 57.2 57.5 57 73.59 73.5 78.61 73.4 74.4 74
08/06/2024 06:35:30 56.94 57.26 62.57 57.2 57.5 57 72.55 73.45 78.61 73.4 74.4 74
08/06/2024 06:35:31 57.07 57.12 62.57 57.2 57.5 57 72.87 73 78.61 73.4 74.4 74
08/06/2024 06:35:32 56.85 57.2 62.57 57.2 57.5 57 73.61 73.52 78.61 73.4 74.4 74
08/06/2024 06:35:33 56.91 56.98 62.57 57.2 57.5 57 73.04 73.42 78.61 73.4 74.4 74
08/06/2024 06:35:34 57.22 57.19 62.57 57.2 57.5 57 73.31 73.52 78.61 73.4 74.4 74
08/06/2024 06:35:35 56.92 57.11 62.57 57.2 57.5 57 72.02 73.17 78.61 73.4 74.4 74
08/06/2024 06:35:36 56.96 57.08 62.57 57.2 57.5 57 73.01 72.87 78.61 73.4 74.4 74
08/06/2024 06:35:37 57.29 57.18 62.57 57.2 57.5 57 73.24 73.08 78.38 73.4 74.4 74
08/06/2024 06:35:38 56.81 57.34 61.99 57.2 57.5 57 73.13 73.36 78.38 73.4 74.4 74
08/06/2024 06:35:39 57.3 57.16 60.23 57.2 57.5 57 73.05 73.17 76.47 73.4 74.4 74
08/06/2024 06:35:40 56.89 57.22 59.03 57.2 57.5 57 73.05 73.33 75.59 73.4 74.4 74
08/06/2024 06:35:41 56.32 56.98 58.29 57.2 57.5 57 72.48 73.02 75.09 73.4 74.4 74
08/06/2024 06:35:42 56.74 56.79 58.25 57.2 57.5 57 72.95 73.12 75.09 73.4 74.4 74
08/06/2024 06:35:43 56.4 56.67 58.09 57.2 57.5 57 72.65 72.82 75.09 73.4 74.4 74
08/06/2024 06:35:44 57.08 56.94 57.82 57.2 57.5 57 73.26 73.14 74.52 73.4 74.4 74
08/06/2024 06:35:45 56.79 56.91 57.56 57.2 57.5 57 72.71 73.16 73.65 73.4 74.4 74
08/06/2024 06:35:46 56.55 56.8 57.54 57.2 57.5 57 72.83 73.07 73.52 73.4 74.4 74
08/06/2024 06:35:47 56.68 56.77 57.54 57.2 57.5 57 72.84 72.97 73.52 73.4 74.4 74
08/06/2024 06:35:48 56.81 56.87 57.54 57.2 57.5 57 73.1 73.24 73.52 73.4 74.4 74
08/06/2024 06:35:49 57.67 57.42 57.54 57.2 57.5 57 73.44 73.38 73.52 73.4 74.4 74
08/06/2024 06:35:50 57.52 57.58 57.58 57.2 57.5 57 73.44 73.6 73.6 73.4 74.4 74
08/06/2024 06:35:51 58.25 58.03 58.03 57.3 57.5 57 75.16 74.77 74.77 73.4 74.4 74
08/06/2024 06:35:52 57.51 57.94 58.03 57.3 57.5 57 74.12 74.7 74.77 73.4 74.4 74
08/06/2024 06:35:53 57.96 57.9 58.03 57.3 57.5 57 76.01 75.54 75.54 73.4 74.4 74
08/06/2024 06:35:54 57.22 57.88 58.03 57.2 57.5 57 74.6 75.53 75.54 73.4 74.4 74
08/06/2024 06:35:55 57.15 57.5 58.03 57.2 57.5 57 73.82 74.82 75.54 73.4 74.4 74
08/06/2024 06:35:56 57.21 57.41 58.03 57.3 57.5 57 74.32 74.47 75.54 73.4 74.4 74
08/06/2024 06:35:57 56.64 57.2 58.03 57.3 57.5 57 72.69 74.18 75.54 73.4 74.4 74
08/06/2024 06:35:58 56.63 56.9 58.03 57.3 57.5 57 72.56 73.3 75.54 73.4 74.4 74
08/06/2024 06:35:59 56.58 56.74 58.03 57.3 57.5 57 72.56 72.86 75.54 73.4 74.4 74
08/06/2024 06:36:00 56.36 56.64 58.03 57.2 57.5 57 72.57 72.73 75.54 73.4 74.4 74
08/06/2024 06:36:01 56.91 56.84 58.03 57.2 57.5 57 72.91 72.84 75.54 73.4 74.4 74
08/06/2024 06:36:02 56.65 56.87 58.03 57.2 57.5 57 72.46 72.86 75.54 73.4 74.4 74
08/06/2024 06:36:03 56.41 56.74 58.03 57.2 57.5 57 72.03 72.63 75.54 73.4 74.4 74
08/06/2024 06:36:04 57.27 57.06 58.03 57.2 57.5 57 72.58 72.66 75.54 73.4 74.4 74
08/06/2024 06:36:05 57.01 57.09 58.03 57.2 57.5 57 72.68 72.71 75.54 73.4 74.4 74
08/06/2024 06:36:06 57.04 57.14 58.03 57.2 57.5 57 72.4 72.63 75.54 73.4 74.4 74
08/06/2024 06:36:07 57.06 57.09 58.03 57.2 57.5 57 73.42 73.26 75.54 73.4 74.4 74
08/06/2024 06:36:08 56.95 57.08 58.03 57.2 57.5 57 72.16 73.26 75.54 73.4 74.4 74
08/06/2024 06:36:09 56.54 57.01 58.03 57.2 57.5 57 72.77 72.87 75.54 73.4 74.4 74
08/06/2024 06:36:10 56.56 56.71 58.03 57.2 57.5 57 72.7 72.82 75.54 73.4 74.4 74
08/06/2024 06:36:11 56.56 56.74 58.03 57.2 57.5 57 72.68 72.92 75.54 73.4 74.4 74
08/06/2024 06:36:12 56.49 56.71 58.03 57.2 57.5 57 72.35 72.78 75.54 73.4 74.4 74
08/06/2024 06:36:13 56.48 56.55 58.03 57.2 57.5 57 72.67 72.63 75.54 73.4 74.4 74
08/06/2024 06:36:14 57.25 57 58.03 57.2 57.5 57 73.19 73.1 75.54 73.4 74.4 74
08/06/2024 06:36:15 57.1 57.24 58.03 57.2 57.5 57 72.6 72.94 75.54 73.4 74.4 74
08/06/2024 06:36:16 56.52 57.1 58.03 57.2 57.5 57 72.68 72.87 75.54 73.4 74.4 74
08/06/2024 06:36:17 56.82 56.9 58.03 57.2 57.5 57 72.47 72.73 75.54 73.4 74.4 74
08/06/2024 06:36:18 56.74 56.95 58.03 57.2 57.5 57 72.43 72.76 75.54 73.4 74.4 74
08/06/2024 06:36:19 56.75 56.83 58.03 57.2 57.5 57 73.09 72.9 75.54 73.4 74.4 74
08/06/2024 06:36:20 56.87 56.9 58.03 57.2 57.5 57 72.04 72.89 75.54 73.4 74.4 74
08/06/2024 06:36:21 56.6 56.91 57.94 57.2 57.5 57 72.27 72.47 75.54 73.3 74.4 74
08/06/2024 06:36:22 56.63 56.86 57.9 57.2 57.5 57 72.65 72.62 75.54 73.3 74.4 74
08/06/2024 06:36:23 56.85 56.81 57.88 57.2 57.5 57 73.44 73.2 75.53 73.4 74.4 74
08/06/2024 06:36:24 56.69 56.82 57.5 57.2 57.5 57 72.12 73.1 74.82 73.3 74.4 74
08/06/2024 06:36:25 56.5 56.74 57.41 57.2 57.5 57 72.69 72.86 74.47 73.3 74.4 74
08/06/2024 06:36:26 56.84 56.84 57.24 57.2 57.5 57 72.35 72.85 74.18 73.3 74.4 74
08/06/2024 06:36:27 56.33 56.76 57.24 57.2 57.5 57 72.05 72.6 73.3 73.3 74.4 74
08/06/2024 06:36:28 56.36 56.56 57.24 57.2 57.5 57 72.14 72.35 73.26 73.3 74.4 74
08/06/2024 06:36:29 56.41 56.53 57.24 57.2 57.5 57 72.08 72.41 73.26 73.3 74.4 74
08/06/2024 06:36:30 56.36 56.44 57.24 57.2 57.5 57 72.24 72.29 73.26 73.3 74.4 74
08/06/2024 06:36:31 56.55 56.61 57.24 57.2 57.5 57 72.29 72.35 73.26 73.3 74.4 74
08/06/2024 06:36:32 56.81 56.82 57.24 57.2 57.5 57 72.1 72.31 73.26 73.3 74.4 74
08/06/2024 06:36:33 56.97 56.97 57.24 57.2 57.5 57 72.34 72.41 73.26 73.3 74.4 74
08/06/2024 06:36:34 56.63 57 57.24 57.2 57.5 57 72.16 72.37 73.26 73.3 74.4 74
08/06/2024 06:36:35 56.46 56.75 57.24 57.2 57.5 57 72.13 72.37 73.26 73.3 74.4 74
08/06/2024 06:36:36 56.66 56.69 57.24 57.2 57.5 57 72.78 72.6 73.26 73.3 74.4 74
08/06/2024 06:36:37 56.97 56.96 57.24 57.2 57.5 57 73.11 72.99 73.26 73.3 74.4 74
08/06/2024 06:36:38 56.97 56.97 57.24 57.2 57.5 57 72.95 73.02 73.2 73.3 74.4 74
08/06/2024 06:36:39 57.08 57.2 57.24 57.2 57.5 57 72.88 73.13 73.2 73.3 74.4 74
08/06/2024 06:36:40 56.84 57.09 57.24 57.2 57.5 57 73.29 73.15 73.2 73.3 74.4 74
08/06/2024 06:36:41 56.58 56.87 57.24 57.2 57.5 57 72.52 73.15 73.2 73.3 74.4 74
08/06/2024 06:36:42 56.81 56.89 57.24 57.2 57.5 57 72.98 73.07 73.2 73.3 74.4 74
08/06/2024 06:36:43 56.78 56.93 57.24 57.2 57.5 57 72.54 72.9 73.2 73.3 74.4 74
08/06/2024 06:36:44 56.89 56.95 57.24 57.2 57.5 57 73 72.94 73.2 73.3 74.4 74
08/06/2024 06:36:45 57.1 57.09 57.2 57.2 57.5 57 72.75 73 73.2 73.3 74.4 74
08/06/2024 06:36:46 56.52 57.01 57.2 57.2 57.5 57 72.77 72.95 73.2 73.3 74.4 74
08/06/2024 06:36:47 56.96 56.96 57.2 57.2 57.5 57 72.48 72.81 73.2 73.3 74.4 74
08/06/2024 06:36:48 56.99 57.04 57.2 57.2 57.5 57 72.6 72.79 73.2 73.3 74.4 74
08/06/2024 06:36:49 56.73 56.95 57.2 57.2 57.5 57 72.53 72.77 73.2 73.3 74.4 74
08/06/2024 06:36:50 56.6 56.81 57.2 57.2 57.5 57 72.38 72.55 73.2 73.3 74.4 74
08/06/2024 06:36:51 56.84 56.97 57.2 57.2 57.5 57 72.29 72.65 73.2 73.3 74.4 74
08/06/2024 06:36:52 56.9 56.94 57.2 57.2 57.5 57 72.55 72.55 73.2 73.3 74.4 74
08/06/2024 06:36:53 56.36 56.94 57.2 57.2 57.5 57 71.98 72.5 73.15 73.3 74.4 74
08/06/2024 06:36:54 56.72 56.75 57.2 57.2 57.5 57 72.66 72.56 73.15 73.3 74.4 74
08/06/2024 06:36:55 56.56 56.78 57.2 57.2 57.5 57.1 72.84 72.76 73.15 73.3 74.4 74
08/06/2024 06:36:56 56.62 56.67 57.2 57.2 57.5 57.1 73.12 73.09 73.15 73.3 74.4 74
08/06/2024 06:36:57 57.22 57.04 57.2 57.2 57.5 57.1 72.88 73.04 73.15 73.3 74.4 74
08/06/2024 06:36:58 57.6 57.44 57.44 57.2 57.5 57.1 73.16 73.34 73.34 73.3 74.4 74
08/06/2024 06:36:59 58.93 58.53 58.53 57.2 57.5 57.1 73.57 73.43 73.43 73.3 74.4 74
08/06/2024 06:37:00 61.11 60.45 60.45 57.3 57.5 57.1 76.46 75.87 75.87 73.3 74.4 74
08/06/2024 06:37:01 59.31 60.55 60.55 57.3 57.5 57.1 73.88 75.97 75.97 73.3 74.4 74
08/06/2024 06:37:02 57.14 59.61 60.55 57.3 57.5 57.1 73.28 74.59 75.97 73.3 74.4 74
08/06/2024 06:37:03 57.33 58.24 60.55 57.3 57.5 57.1 73.39 73.92 75.97 73.3 74.4 74
08/06/2024 06:37:04 56.8 57.68 60.55 57.3 57.5 57.1 72.46 73.49 75.97 73.3 74.4 74
08/06/2024 06:37:05 56.88 57.18 60.55 57.3 57.5 57.1 72.54 72.96 75.97 73.3 74.4 74
08/06/2024 06:37:06 56.85 57.42 60.55 57.3 57.5 57.1 72.43 72.87 75.97 73.3 74.3 74
08/06/2024 06:37:07 56.84 56.89 60.55 57.3 57.5 57.1 72.35 72.55 75.97 73.3 74.3 74
08/06/2024 06:37:08 56.33 56.81 60.55 57.3 57.5 57.1 72.1 72.57 75.97 73.3 74.3 74
08/06/2024 06:37:09 56.82 56.78 60.55 57.3 57.5 57.1 72.31 72.39 75.97 73.3 74.3 74
08/06/2024 06:37:10 57.04 57.07 60.55 57.3 57.5 57.1 72.11 72.44 75.97 73.3 74.3 74
08/06/2024 06:37:11 56.71 57.02 60.55 57.3 57.5 57.1 72.6 72.55 75.97 73.3 74.3 74
08/06/2024 06:37:12 56.83 56.92 60.55 57.3 57.5 57.1 72.29 72.49 75.97 73.3 74.3 74
08/06/2024 06:37:13 56.43 56.95 60.55 57.3 57.5 57.1 72.58 72.55 75.97 73.2 74.3 74
08/06/2024 06:37:14 56.27 56.64 60.55 57.3 57.5 57.1 71.98 72.56 75.97 73.2 74.3 74
08/06/2024 06:37:15 56.63 56.69 60.55 57.3 57.5 57.1 72.65 72.62 75.97 73.2 74.3 74
08/06/2024 06:37:16 56.48 56.62 60.55 57.2 57.5 57.1 71.95 72.52 75.97 73.2 74.3 74
08/06/2024 06:37:17 56.49 56.5 60.55 57.2 57.5 57.1 72.17 72.27 75.97 73.2 74.3 74
08/06/2024 06:37:18 56.7 56.74 60.55 57.2 57.5 57.1 72.26 72.43 75.97 73.2 74.3 74
08/06/2024 06:37:19 56.47 56.64 60.55 57.2 57.5 57.1 72.4 72.45 75.97 73.2 74.3 74
08/06/2024 06:37:20 57.06 57 60.55 57.2 57.5 57.1 72.01 72.44 75.97 73.2 74.3 74
08/06/2024 06:37:21 56.67 56.85 60.55 57.2 57.5 57.1 72.81 72.59 75.97 73.2 74.3 74
08/06/2024 06:37:22 56.39 56.69 60.55 57.2 57.5 57.1 72.41 72.62 75.97 73.2 74.3 74
08/06/2024 06:37:23 56.6 56.67 60.55 57.2 57.5 57.1 73.11 72.99 75.97 73.2 74.3 74
08/06/2024 06:37:24 57.04 56.91 60.55 57.2 57.5 57.1 72.35 72.97 75.97 73.2 74.3 74
08/06/2024 06:37:25 57.01 57.01 60.55 57.2 57.5 57.1 72.66 72.75 75.97 73.2 74.3 74
08/06/2024 06:37:26 57.25 57.19 60.55 57.2 57.5 57.1 72.41 72.82 75.97 73.2 74.3 74
08/06/2024 06:37:27 57.72 57.58 60.55 57.2 57.5 57.1 72.82 72.79 75.97 73.2 74.3 74
08/06/2024 06:37:28 59.77 59.19 60.55 57.2 57.5 57.1 76.01 75.25 75.97 73.2 74.3 74
08/06/2024 06:37:29 58.68 59.18 60.55 57.2 57.5 57.1 73.69 75.01 75.97 73.2 74.3 74
08/06/2024 06:37:30 58.17 58.85 60.55 57.2 57.5 57.1 73.15 74.2 75.97 73.2 74.3 74
08/06/2024 06:37:31 58.11 58.46 59.61 57.3 57.5 57.1 73.84 73.93 75.25 73.2 74.3 74
08/06/2024 06:37:32 57.3 58.21 59.19 57.3 57.5 57.1 73.85 73.97 75.25 73.2 74.3 74
08/06/2024 06:37:33 57.13 57.69 59.19 57.3 57.5 57.1 73.08 73.85 75.25 73.2 74.3 74
08/06/2024 06:37:34 56.64 57.33 59.19 57.3 57.5 57.1 72.71 73.36 75.25 73.2 74.3 74
08/06/2024 06:37:35 57.28 57.15 59.19 57.3 57.5 57.1 73.14 73.28 75.25 73.2 74.3 74
08/06/2024 06:37:36 56.38 57.15 59.19 57.3 57.5 57.1 72.3 73.02 75.25 73.2 74.3 74
08/06/2024 06:37:37 56.53 56.78 59.19 57.3 57.5 57.1 72.69 72.83 75.25 73.2 74.3 74
08/06/2024 06:37:38 56.79 56.88 59.19 57.3 57.5 57.1 72.58 72.8 75.25 73.2 74.3 74
08/06/2024 06:37:39 56.68 56.77 59.19 57.3 57.5 57.1 72.73 72.85 75.25 73.2 74.3 74
08/06/2024 06:37:40 56.58 56.68 59.19 57.3 57.5 57.1 72.56 72.64 75.25 73.2 74.3 74
08/06/2024 06:37:41 56.92 56.91 59.19 57.3 57.5 57.1 73.28 73.16 75.25 73.2 74.3 74
08/06/2024 06:37:42 56.58 56.8 59.19 57.3 57.5 57.1 72.49 73.1 75.25 73.2 74.3 74
08/06/2024 06:37:43 56.51 56.78 59.19 57.3 57.5 57.1 72.46 72.8 75.25 73.2 74.3 74
08/06/2024 06:37:44 56.63 56.63 59.19 57.3 57.5 57.1 72.78 73 75.25 73.2 74.3 74
08/06/2024 06:37:45 57.27 57.02 59.19 57.3 57.5 57.1 72.95 72.89 75.25 73.2 74.3 74
08/06/2024 06:37:46 57.14 57.15 59.19 57.3 57.5 57.1 72.82 72.89 75.25 73.2 74.3 74
08/06/2024 06:37:47 56.51 57.11 59.19 57.3 57.5 57.1 71.95 72.9 75.25 73.2 74.3 74
08/06/2024 06:37:48 56.32 56.73 59.19 57.3 57.5 57.1 72.48 72.5 75.25 73.2 74.3 74
08/06/2024 06:37:49 56.5 56.62 59.19 57.2 57.5 57.1 72.68 72.73 75.25 73.2 74.3 74
08/06/2024 06:37:50 56.56 56.81 59.19 57.2 57.5 57.1 72.75 72.85 75.25 73.2 74.3 74
08/06/2024 06:37:51 56.53 56.57 59.19 57.2 57.5 57.1 73.28 73.12 75.25 73.2 74.3 74
08/06/2024 06:37:52 57.02 56.91 59.19 57.2 57.5 57.1 73.85 73.59 75.25 73.2 74.3 74
08/06/2024 06:37:53 56.83 56.95 59.19 57.2 57.5 57.1 73.99 73.91 75.25 73.2 74.3 74
08/06/2024 06:37:54 56.87 56.98 59.19 57.2 57.5 57.1 73.95 74.15 75.25 73.2 74.3 74.1
08/06/2024 06:37:55 56.55 56.93 59.19 57.2 57.5 57.1 73.66 74.07 75.25 73.2 74.3 74.1
08/06/2024 06:37:56 56.72 56.92 59.19 57.2 57.5 57.1 73.76 73.82 75.25 73.2 74.3 74.1
08/06/2024 06:37:57 56.8 56.8 59.19 57.2 57.5 57.1 73.55 73.78 75.25 73.2 74.3 74.1
08/06/2024 06:37:58 57.26 57.16 59.18 57.2 57.5 57.1 74.3 74.36 75.01 73.2 74.3 74.1
08/06/2024 06:37:59 57.16 57.15 58.85 57.2 57.5 57.1 73.58 74.02 74.36 73.2 74.3 74.1
08/06/2024 06:38:00 57.08 57.21 58.46 57.2 57.5 57.1 74.42 74.27 74.36 73.2 74.3 74.1
08/06/2024 06:38:01 57.6 57.43 58.21 57.2 57.5 57.1 74 74.18 74.36 73.2 74.3 74.1
08/06/2024 06:38:02 57.65 57.67 57.69 57.2 57.5 57.1 74.51 74.44 74.44 73.2 74.3 74.1
08/06/2024 06:38:03 57.37 57.63 57.67 57.2 57.5 57.1 73.91 74.41 74.44 73.2 74.3 74.1
08/06/2024 06:38:04 57.71 57.68 57.68 57.2 57.5 57.1 74.29 74.44 74.44 73.2 74.3 74.1
08/06/2024 06:38:05 56.93 57.7 57.7 57.2 57.5 57.1 72.95 74.13 74.44 73.2 74.3 74.1
08/06/2024 06:38:06 56.63 57.22 57.7 57.1 57.5 57.1 73.51 73.64 74.44 73.2 74.3 74.1
08/06/2024 06:38:07 57.1 57.12 57.7 57.1 57.5 57.1 73.97 74 74.44 73.2 74.3 74.1
08/06/2024 06:38:08 56.65 57.04 57.7 57.1 57.5 57.1 73.76 73.99 74.44 73.2 74.3 74.1
08/06/2024 06:38:09 56.53 56.89 57.7 57.1 57.5 57.1 75.04 74.85 74.85 73.2 74.4 74.1
08/06/2024 06:38:10 56.8 56.75 57.7 57.1 57.5 57.1 74.21 74.97 74.97 73.2 74.4 74.1
08/06/2024 06:38:11 57.14 57.04 57.7 57.1 57.5 57.1 74.17 74.47 74.97 73.2 74.4 74.1
08/06/2024 06:38:12 56.91 57.12 57.7 57.1 57.5 57.1 74.6 74.7 74.97 73.2 74.4 74.1
08/06/2024 06:38:13 57.04 57.04 57.7 57.1 57.5 57.1 75.34 75.22 75.22 73.2 74.4 74.1
08/06/2024 06:38:14 56.92 57.08 57.7 57.1 57.5 57.1 74.44 75.48 75.48 73.2 74.4 74.1
08/06/2024 06:38:15 56.61 57.08 57.7 57.1 57.5 57.1 73.32 74.67 75.48 73.2 74.4 74.1
08/06/2024 06:38:16 56.29 56.75 57.7 57.1 57.5 57.1 72.99 73.99 75.48 73.2 74.4 74.1
08/06/2024 06:38:17 56.46 56.55 57.7 57.1 57.5 57.1 73.67 73.79 75.48 73.2 74.4 74.1
08/06/2024 06:38:18 56.45 56.55 57.7 57.1 57.5 57.1 73.51 73.67 75.48 73.2 74.4 74.1
08/06/2024 06:38:19 56.47 56.53 57.7 57.1 57.5 57.1 72.46 73.67 75.48 73.2 74.4 74.1
08/06/2024 06:38:20 56.48 56.6 57.7 57.1 57.5 57.1 71.96 73 75.48 73.2 74.4 74.1
08/06/2024 06:38:21 56.35 56.49 57.7 57.1 57.5 57.1 72.12 72.43 75.48 73.2 74.4 74.1
08/06/2024 06:38:22 56.82 56.68 57.7 57.1 57.5 57.1 72.48 72.46 75.48 73.2 74.4 74.1
08/06/2024 06:38:23 56.47 56.78 57.7 57.1 57.5 57.1 72.23 72.4 75.48 73.2 74.4 74.1
08/06/2024 06:38:24 56.69 56.68 57.7 57.1 57.5 57.1 72.61 72.58 75.48 73.2 74.4 74.1
08/06/2024 06:38:25 64.79 63.38 63.38 57.2 57.5 57.1 73.27 73.1 75.48 73.2 74.4 74.1
08/06/2024 06:38:26 56.85 63.06 63.38 57.2 57.5 57.1 72.87 73.19 75.48 73.2 74.4 74.1
08/06/2024 06:38:27 57.06 60.26 63.38 57.2 57.5 57.1 72.94 73.13 75.48 73.2 74.4 74.1
08/06/2024 06:38:28 57.13 58.53 63.38 57.2 57.5 57.1 73.87 73.72 75.48 73.2 74.4 74.1
08/06/2024 06:38:29 57.89 57.89 63.38 57.2 57.5 57.1 75.2 74.89 75.48 73.2 74.4 74.1
08/06/2024 06:38:30 58.96 58.69 63.38 57.2 57.5 57.1 77.1 76.57 76.57 73.2 74.4 74.1
08/06/2024 06:38:31 58.68 58.72 63.38 57.2 57.5 57.1 77 76.88 76.88 73.3 74.4 74.1
08/06/2024 06:38:32 59.46 59.29 63.38 57.2 57.5 57.1 79.53 78.97 78.97 73.3 74.4 74.1
08/06/2024 06:38:33 58.97 59.26 63.38 57.2 57.5 57.1 78.45 78.85 78.97 73.3 74.4 74.1
08/06/2024 06:38:34 58.51 59.09 63.38 57.2 57.5 57.1 77.1 78.7 78.97 73.3 74.4 74.1
08/06/2024 06:38:35 59.89 59.55 63.38 57.2 57.6 57.1 79.9 79.5 79.5 73.4 74.4 74.1
08/06/2024 06:38:36 58.98 59.6 63.38 57.2 57.6 57.1 77.73 79.48 79.5 73.4 74.4 74.1
08/06/2024 06:38:37 58.2 59.12 63.38 57.2 57.6 57.1 76.41 78.22 79.5 73.4 74.4 74.1
08/06/2024 06:38:38 57.12 58.52 63.38 57.3 57.6 57.1 76.63 77.14 79.5 73.5 74.4 74.1
08/06/2024 06:38:39 57.67 57.74 63.38 57.3 57.6 57.1 77.18 77.3 79.5 73.5 74.4 74.1
08/06/2024 06:38:40 57.72 57.87 63.38 57.3 57.6 57.1 76.04 77.02 79.5 73.5 74.4 74.1
08/06/2024 06:38:41 57.32 57.64 63.38 57.3 57.6 57.1 75.21 76.28 79.5 73.5 74.4 74.1
08/06/2024 06:38:42 57.55 57.56 63.38 57.3 57.6 57.1 74.82 75.85 79.5 73.5 74.4 74.1
08/06/2024 06:38:43 57.07 57.54 63.38 57.3 57.5 57.1 74.62 75.47 79.5 73.5 74.4 74.1
08/06/2024 06:38:44 57.55 57.51 63.38 57.3 57.5 57.1 74.44 74.74 79.5 73.5 74.4 74.1
08/06/2024 06:38:45 57.58 57.6 63.38 57.3 57.5 57.1 75.78 75.4 79.5 73.5 74.4 74.1
08/06/2024 06:38:46 58.95 58.51 63.38 57.3 57.5 57.1 77.75 77.09 79.5 73.6 74.4 74.1
08/06/2024 06:38:47 57.9 58.5 63.38 57.3 57.5 57.1 76.45 77.01 79.5 73.6 74.4 74.1
08/06/2024 06:38:48 58.14 58.33 63.38 57.3 57.5 57.1 77.13 77.1 79.5 73.6 74.4 74.1
08/06/2024 06:38:49 57.78 58.08 63.38 57.3 57.5 57.1 75.26 76.93 79.5 73.6 74.4 74.1
08/06/2024 06:38:50 57.52 57.91 63.38 57.3 57.5 57.1 75.2 75.95 79.5 73.6 74.4 74.1
08/06/2024 06:38:51 58.07 58.06 63.38 57.3 57.5 57.1 76.38 76.26 79.5 73.6 74.4 74.1
08/06/2024 06:38:52 56.94 57.88 63.38 57.3 57.5 57.1 74.47 75.95 79.5 73.6 74.4 74.1
08/06/2024 06:38:53 56.58 57.3 63.38 57.3 57.5 57.1 74.45 75.07 79.5 73.6 74.4 74.1
08/06/2024 06:38:54 57.17 57.17 63.38 57.3 57.5 57.1 74.45 74.83 79.5 73.6 74.4 74.1
08/06/2024 06:38:55 56.72 57.15 63.06 57.3 57.5 57.1 74.44 74.69 79.5 73.6 74.4 74.1
08/06/2024 06:38:56 56.36 56.81 60.26 57.3 57.5 57.1 73.71 74.45 79.5 73.6 74.4 74.1
08/06/2024 06:38:57 57.09 56.93 59.6 57.3 57.5 57.1 75.02 74.83 79.5 73.7 74.4 74.1
08/06/2024 06:38:58 56.73 56.93 59.6 57.3 57.5 57.1 74.45 74.87 79.5 73.7 74.4 74.1
08/06/2024 06:38:59 57.04 57.03 59.6 57.3 57.5 57.1 74.14 74.75 79.5 73.7 74.4 74.1
08/06/2024 06:39:00 56.74 56.93 59.6 57.3 57.5 57.1 74.88 74.81 79.5 73.7 74.4 74.1
08/06/2024 06:39:01 57.16 57.1 59.6 57.3 57.5 57.1 74.4 74.88 79.5 73.7 74.4 74.1
08/06/2024 06:39:02 56.59 57.07 59.6 57.3 57.5 57.1 74.44 74.82 79.5 73.7 74.4 74.1
08/06/2024 06:39:03 56.83 56.84 59.6 57.3 57.5 57.1 74.61 74.87 79.5 73.7 74.4 74.1
08/06/2024 06:39:04 57.17 57.07 59.6 57.3 57.5 57.1 75.08 75 79.5 73.7 74.4 74.1
08/06/2024 06:39:05 57.05 57.13 59.6 57.3 57.5 57.1 74.14 74.81 79.48 73.7 74.4 74.1
08/06/2024 06:39:06 57.07 57.16 59.12 57.3 57.5 57.1 73.94 74.59 78.22 73.7 74.4 74.1
08/06/2024 06:39:07 57.55 57.51 58.52 57.3 57.5 57.1 73.81 74.38 77.3 73.7 74.4 74.1
08/06/2024 06:39:08 58.01 57.84 58.51 57.3 57.5 57.1 75.26 74.88 77.3 73.7 74.4 74.1
08/06/2024 06:39:09 57.91 58.07 58.51 57.3 57.5 57.1 74.69 75.23 77.1 73.7 74.4 74.1
08/06/2024 06:39:10 57.27 57.96 58.51 57.3 57.5 57.1 73.95 74.74 77.1 73.7 74.4 74.1
08/06/2024 06:39:11 57.5 57.6 58.51 57.3 57.5 57.1 74.68 74.61 77.1 73.7 74.4 74.1
08/06/2024 06:39:12 56.62 57.51 58.51 57.3 57.5 57.1 74.27 74.72 77.1 73.7 74.4 74.1
08/06/2024 06:39:13 57.16 57.16 58.51 57.3 57.5 57.1 73.83 74.35 77.1 73.7 74.4 74.1
08/06/2024 06:39:14 57.07 57.24 58.51 57.3 57.5 57.1 73.88 74.15 77.1 73.7 74.4 74.1
08/06/2024 06:39:15 56.71 57.09 58.51 57.3 57.5 57.1 73.69 73.99 77.1 73.8 74.4 74.1
08/06/2024 06:39:16 56.75 56.95 58.5 57.3 57.5 57.1 74.23 74.14 77.1 73.8 74.4 74.1
08/06/2024 06:39:17 56.9 56.91 58.33 57.3 57.5 57.1 74.72 74.81 77.1 73.8 74.4 74.1
08/06/2024 06:39:18 56.68 56.89 58.08 57.3 57.5 57.1 74.5 74.65 76.93 73.8 74.4 74.1
08/06/2024 06:39:19 56.62 56.79 58.07 57.3 57.5 57.1 73.99 74.58 76.26 73.8 74.4 74.1
08/06/2024 06:39:20 56.81 56.87 58.07 57.3 57.5 57.1 74.71 74.85 76.26 73.8 74.4 74.1
08/06/2024 06:39:21 56.82 56.95 58.07 57.3 57.5 57.1 74.06 74.67 75.95 73.8 74.4 74.1
08/06/2024 06:39:22 56.93 57.07 58.07 57.3 57.5 57.1 74.27 74.66 75.23 73.8 74.4 74.1
08/06/2024 06:39:23 57.06 57.07 58.07 57.3 57.5 57.1 74.28 74.38 75.23 73.8 74.4 74.1
08/06/2024 06:39:24 56.71 57.08 58.07 57.3 57.5 57.1 73.8 74.35 75.23 73.8 74.4 74.1
08/06/2024 06:39:25 56.62 56.91 58.07 57.3 57.5 57.1 73.42 74.16 75.23 73.8 74.4 74.1
08/06/2024 06:39:26 56.88 56.89 58.07 57.3 57.5 57.1 73.75 73.89 75.23 73.8 74.4 74.1
08/06/2024 06:39:27 56.24 56.83 58.07 57.3 57.5 57.1 72.88 73.82 75.23 73.8 74.4 74.1
08/06/2024 06:39:28 56.76 56.71 58.07 57.2 57.5 57.1 72.91 73.16 75.23 73.8 74.4 74.1
08/06/2024 06:39:29 56.92 56.86 58.07 57.2 57.5 57.1 72.07 73.03 75.23 73.8 74.4 74.1
08/06/2024 06:39:30 57.19 57.09 58.07 57.2 57.5 57.1 73.24 72.96 75.23 73.8 74.4 74.1
08/06/2024 06:39:31 56.83 57.11 58.07 57.2 57.5 57.1 72.61 72.98 75.23 73.8 74.4 74.1
08/06/2024 06:39:32 57.04 57.12 58.07 57.2 57.5 57.1 73.67 73.52 75.23 73.8 74.4 74.1
08/06/2024 06:39:33 57.01 57.13 58.07 57.2 57.5 57.1 72.8 73.49 75.23 73.8 74.4 74.1
08/06/2024 06:39:34 57.85 57.65 58.07 57.2 57.5 57.1 73.19 73.31 75.23 73.8 74.4 74.1
08/06/2024 06:39:35 58.5 58.28 58.28 57.3 57.5 57.1 73.51 73.59 75.23 73.8 74.4 74.1
08/06/2024 06:39:36 58.5 58.5 58.5 57.3 57.5 57.1 74.98 74.43 75.23 73.8 74.4 74.1
08/06/2024 06:39:37 58.47 58.49 58.5 57.3 57.5 57.1 74.25 74.65 75.23 73.8 74.4 74.1
08/06/2024 06:39:38 58.33 58.54 58.54 57.3 57.5 57.1 73.27 74.25 75.23 73.8 74.4 74.1
08/06/2024 06:39:39 59.5 59.18 59.18 57.3 57.5 57.1 74.45 74.34 74.85 73.8 74.4 74.1
08/06/2024 06:39:40 60.07 59.99 59.99 57.3 57.5 57.1 74.35 74.63 74.85 73.8 74.4 74.1
08/06/2024 06:39:41 59.07 59.55 59.99 57.3 57.5 57.1 74.2 74.33 74.85 73.8 74.4 74.1
08/06/2024 06:39:42 61.36 60.77 60.77 57.3 57.5 57.1 78.42 77.57 77.57 73.8 74.4 74.1
08/06/2024 06:39:43 61.08 61.04 61.04 57.3 57.5 57.1 79.97 79.26 79.26 73.9 74.4 74.1
08/06/2024 06:39:44 59.74 60.92 61.04 57.4 57.5 57.1 78.54 78.98 79.26 73.9 74.4 74.1
08/06/2024 06:39:45 58.3 60.2 61.04 57.4 57.5 57.1 77.27 79.13 79.26 74 74.4 74.1
08/06/2024 06:39:46 57.31 59.04 61.04 57.4 57.5 57.1 74.92 77.76 79.26 74 74.3 74.1
08/06/2024 06:39:47 57.31 58.15 61.04 57.4 57.4 57.1 73.45 76.24 79.26 74 74.3 74.1
08/06/2024 06:39:48 57.14 57.58 61.04 57.4 57.4 57.1 73.94 74.67 79.26 74 74.3 74.1
08/06/2024 06:39:49 56.83 57.44 61.04 57.4 57.4 57.1 73.74 74.28 79.26 74 74.3 74.1
08/06/2024 06:39:50 56.62 56.98 61.04 57.4 57.4 57.1 72.98 73.94 79.26 74 74.3 74.1
08/06/2024 06:39:51 56.86 56.94 61.04 57.4 57.4 57.1 73.06 73.55 79.26 74 74.3 74.1
08/06/2024 06:39:52 56.77 56.98 61.04 57.4 57.4 57.1 72.67 73.24 79.26 74 74.3 74.1
08/06/2024 06:39:53 56.91 56.95 61.04 57.4 57.4 57.1 73 73.09 79.26 74 74.3 74.1
08/06/2024 06:39:54 56.71 56.96 61.04 57.4 57.4 57.1 73.64 73.48 79.26 74 74.3 74.1
08/06/2024 06:39:55 57.26 57.15 61.04 57.4 57.4 57.1 73.2 73.52 79.26 74 74.3 74.1
08/06/2024 06:39:56 56.72 57.19 61.04 57.4 57.4 57.1 72.51 73.4 79.26 74 74.3 74.1
08/06/2024 06:39:57 56.77 56.9 61.04 57.4 57.4 57.1 72.02 72.77 79.26 74 74.3 74.1
08/06/2024 06:39:58 57.33 57.2 61.04 57.4 57.4 57.1 72.64 72.69 79.26 74 74.3 74.1
08/06/2024 06:39:59 57.22 57.46 61.04 57.4 57.4 57.1 72.01 72.55 79.26 74 74.3 74.1
08/06/2024 06:40:00 57.3 57.28 61.04 57.4 57.4 57.1 73.03 72.87 79.26 74 74.3 74.1
08/06/2024 06:40:01 56.9 57.24 61.04 57.4 57.4 57.1 73.08 73.08 79.26 74 74.3 74.1
08/06/2024 06:40:02 56.77 57.09 61.04 57.4 57.4 57.1 73.2 73.19 79.26 74 74.3 74.1
08/06/2024 06:40:03 57 57.03 61.04 57.4 57.4 57.1 72.86 73.16 79.26 74 74.3 74.1
08/06/2024 06:40:04 56.86 57.01 61.04 57.4 57.4 57.1 73.09 73.21 79.26 73.9 74.3 74.1
08/06/2024 06:40:05 57.38 57.27 61.04 57.4 57.4 57.1 73.72 73.67 79.26 73.9 74.3 74.1
08/06/2024 06:40:06 57.1 57.31 61.04 57.4 57.4 57.1 73.28 73.51 79.26 73.9 74.3 74.1
08/06/2024 06:40:07 56.92 57.14 61.04 57.3 57.4 57.1 73.33 73.69 79.26 73.9 74.3 74.1
08/06/2024 06:40:08 56.95 57.02 61.04 57.3 57.4 57.1 72.96 73.32 79.26 73.8 74.3 74.1
08/06/2024 06:40:09 56.97 57.04 61.04 57.3 57.4 57.1 73.05 73.26 79.26 73.8 74.3 74.1
08/06/2024 06:40:10 57.01 57.04 61.04 57.3 57.4 57.1 73.12 73.36 79.26 73.8 74.3 74.1
08/06/2024 06:40:11 56.82 57.02 61.04 57.3 57.4 57.1 72.75 73.13 79.26 73.8 74.3 74.1
08/06/2024 06:40:12 56.82 56.91 61.04 57.3 57.4 57.1 73.01 73.06 79.26 73.8 74.3 74.1
08/06/2024 06:40:13 56.61 56.92 60.92 57.3 57.4 57.1 73.6 73.64 79.13 73.8 74.3 74.1
08/06/2024 06:40:14 56.96 56.92 60.2 57.3 57.4 57.1 73.73 73.69 79.13 73.8 74.3 74.1
08/06/2024 06:40:15 56.82 56.92 59.04 57.3 57.4 57.1 73.33 73.65 77.76 73.8 74.3 74.1
08/06/2024 06:40:16 57.26 57.16 58.15 57.3 57.4 57.1 73.19 73.52 76.24 73.8 74.3 74.1
08/06/2024 06:40:17 58.38 58.03 58.03 57.3 57.4 57.1 73.73 73.66 74.67 73.8 74.3 74.1
08/06/2024 06:40:18 57.35 58.08 58.08 57.3 57.4 57.1 73.81 73.87 74.28 73.8 74.3 74.1
08/06/2024 06:40:19 57.14 57.65 58.08 57.3 57.4 57.1 73.76 74.07 74.07 73.8 74.3 74.1
08/06/2024 06:40:20 56.91 57.32 58.08 57.3 57.4 57.1 73.67 74.04 74.07 73.8 74.3 74.1
08/06/2024 06:40:21 56.79 57.04 58.08 57.3 57.4 57.2 73.31 73.66 74.07 73.8 74.3 74.1
08/06/2024 06:40:22 57.14 57.16 58.08 57.3 57.4 57.2 75.55 75.02 75.02 73.8 74.3 74.1
08/06/2024 06:40:23 58.18 57.81 58.08 57.3 57.4 57.2 77.1 76.48 76.48 73.9 74.3 74.1
08/06/2024 06:40:24 57.41 57.93 58.08 57.3 57.4 57.2 74.1 76.49 76.49 73.9 74.3 74.1
08/06/2024 06:40:25 57.5 57.64 58.08 57.3 57.4 57.2 74.56 75.07 76.49 73.9 74.3 74.1
08/06/2024 06:40:26 57.62 57.68 58.08 57.3 57.4 57.2 75.78 75.49 76.49 73.9 74.3 74.1
08/06/2024 06:40:27 57.41 57.82 58.08 57.3 57.4 57.2 73.37 75.47 76.49 73.9 74.3 74.1
08/06/2024 06:40:28 56.82 57.4 58.08 57.3 57.4 57.2 74.09 74.23 76.49 73.9 74.3 74.1
08/06/2024 06:40:29 56.61 57.02 58.08 57.3 57.4 57.2 73.94 74.22 76.49 73.9 74.3 74.1
08/06/2024 06:40:30 56.85 56.95 58.08 57.3 57.4 57.2 73.54 74.11 76.49 73.9 74.3 74.1
08/06/2024 06:40:31 56.73 56.83 58.08 57.3 57.4 57.2 73.18 73.75 76.49 73.9 74.3 74.1
08/06/2024 06:40:32 57.07 57.09 58.08 57.3 57.4 57.2 73.54 73.6 76.49 73.9 74.3 74.1
08/06/2024 06:40:33 57.47 57.32 58.08 57.3 57.4 57.2 73.3 73.54 76.49 73.9 74.3 74.1
08/06/2024 06:40:34 56.85 57.27 58.08 57.3 57.4 57.2 73.88 73.85 76.49 73.9 74.3 74.1
08/06/2024 06:40:35 56.71 57.09 58.08 57.3 57.4 57.2 73.83 73.96 76.49 73.9 74.3 74.1
08/06/2024 06:40:36 56.79 56.87 58.08 57.3 57.4 57.2 73.01 73.81 76.49 73.9 74.3 74.1
08/06/2024 06:40:37 57.53 57.28 58.08 57.3 57.4 57.2 73.58 73.64 76.49 73.9 74.3 74.2
08/06/2024 06:40:38 57.26 57.37 58.08 57.3 57.4 57.2 73.08 73.46 76.49 73.9 74.3 74.2
08/06/2024 06:40:39 57.4 57.38 58.08 57.3 57.4 57.2 73.32 73.5 76.49 73.9 74.3 74.2
08/06/2024 06:40:40 58.38 58.1 58.1 57.3 57.4 57.2 73.53 73.57 76.49 73.9 74.3 74.2
08/06/2024 06:40:41 59.68 59.35 59.35 57.3 57.4 57.2 74.04 74.02 76.49 73.9 74.3 74.2
08/06/2024 06:40:42 60.47 60.13 60.13 57.3 57.4 57.2 73.88 74.1 76.49 73.9 74.3 74.2
08/06/2024 06:40:43 58.89 59.97 60.13 57.3 57.4 57.2 73.98 74.11 76.49 73.9 74.3 74.2
08/06/2024 06:40:44 58.51 59.29 60.13 57.3 57.4 57.2 74.62 74.45 76.49 73.9 74.3 74.2
08/06/2024 06:40:45 58.86 59.06 60.13 57.3 57.4 57.2 75.09 74.88 76.49 73.9 74.3 74.2
08/06/2024 06:40:46 58.28 58.82 60.13 57.4 57.4 57.2 75.2 75.4 76.49 73.9 74.3 74.2
08/06/2024 06:40:47 57.3 58.45 60.13 57.4 57.4 57.2 74.63 75.14 76.49 73.9 74.3 74.2
08/06/2024 06:40:48 57.03 57.77 60.13 57.4 57.4 57.2 72.92 74.82 76.49 73.9 74.3 74.2
08/06/2024 06:40:49 57.2 57.38 60.13 57.4 57.4 57.2 73.36 73.75 76.49 73.9 74.3 74.2
08/06/2024 06:40:50 57.17 57.3 60.13 57.4 57.4 57.2 73.3 73.53 76.49 73.9 74.3 74.2
08/06/2024 06:40:51 56.59 57.25 60.13 57.3 57.4 57.2 72.46 73.4 76.49 73.9 74.3 74.2
08/06/2024 06:40:52 57.11 57.11 60.13 57.3 57.4 57.2 73.24 73.19 76.49 73.9 74.3 74.2
08/06/2024 06:40:53 56.43 57.01 60.13 57.3 57.4 57.2 72.67 73.09 76.49 73.9 74.3 74.2
08/06/2024 06:40:54 57.21 57.03 60.13 57.3 57.4 57.2 72.87 73.05 75.49 73.9 74.3 74.2
08/06/2024 06:40:55 56.63 57.01 60.13 57.3 57.4 57.2 73.13 73.2 75.49 73.9 74.3 74.2
08/06/2024 06:40:56 56.76 56.9 60.13 57.3 57.4 57.2 72.65 73.05 75.47 73.9 74.3 74.2
08/06/2024 06:40:57 56.48 56.78 60.13 57.3 57.4 57.2 72.39 72.77 75.4 73.9 74.3 74.2
08/06/2024 06:40:58 56.58 56.71 60.13 57.3 57.4 57.2 72.26 72.59 75.4 73.9 74.3 74.2
08/06/2024 06:40:59 56.7 56.77 60.13 57.3 57.4 57.2 72.52 72.51 75.4 73.9 74.3 74.2
08/06/2024 06:41:00 56.68 56.71 60.13 57.3 57.4 57.2 72.6 72.88 75.4 73.9 74.3 74.2
08/06/2024 06:41:01 56.42 56.64 60.13 57.3 57.4 57.2 72.7 72.81 75.4 73.9 74.3 74.2
08/06/2024 06:41:02 57.04 56.86 60.13 57.3 57.4 57.2 73.37 73.16 75.4 73.9 74.3 74.2
08/06/2024 06:41:03 56.64 56.89 60.13 57.3 57.4 57.2 71.97 73.14 75.4 73.9 74.3 74.2
08/06/2024 06:41:04 56.55 56.74 60.13 57.3 57.4 57.2 72.43 72.65 75.4 73.9 74.3 74.2
08/06/2024 06:41:05 56.62 56.69 60.13 57.3 57.4 57.2 72.64 72.66 75.4 73.9 74.3 74.2
08/06/2024 06:41:06 56.67 56.83 60.13 57.3 57.4 57.2 72.52 72.78 75.4 73.9 74.3 74.2
08/06/2024 06:41:07 56.69 56.72 60.13 57.3 57.4 57.2 72.2 72.6 75.4 73.9 74.3 74.2
08/06/2024 06:41:08 56.89 56.88 60.13 57.3 57.4 57.2 72.84 72.76 75.4 73.9 74.3 74.2
08/06/2024 06:41:09 56.71 56.92 60.13 57.3 57.4 57.2 72.44 72.84 75.4 73.9 74.3 74.2
08/06/2024 06:41:10 56.96 56.91 60.13 57.3 57.4 57.2 72.34 72.57 75.4 73.9 74.3 74.2
08/06/2024 06:41:11 56.71 56.91 60.13 57.3 57.4 57.2 72.01 72.52 75.4 73.9 74.3 74.2
08/06/2024 06:41:12 57.04 56.99 59.97 57.3 57.4 57.2 73.37 73.02 75.4 73.9 74.3 74.2
08/06/2024 06:41:13 57.1 57.18 59.29 57.3 57.4 57.2 72.58 73.03 75.4 73.9 74.3 74.2
08/06/2024 06:41:14 56.46 57.08 59.06 57.3 57.4 57.2 72.46 72.84 75.4 73.9 74.3 74.2
08/06/2024 06:41:15 56.74 56.85 58.82 57.3 57.4 57.2 73.17 73.11 75.4 73.9 74.3 74.2
08/06/2024 06:41:16 56.77 56.79 58.45 57.3 57.4 57.2 72.53 72.93 75.14 73.9 74.3 74.2
08/06/2024 06:41:17 56.72 56.83 57.77 57.3 57.4 57.2 72.2 72.78 74.82 73.9 74.3 74.2
08/06/2024 06:41:18 56.85 57 57.38 57.3 57.4 57.2 72.99 72.82 73.75 73.9 74.3 74.2
08/06/2024 06:41:19 56.95 56.98 57.3 57.3 57.4 57.2 72.97 72.97 73.53 73.9 74.3 74.2
08/06/2024 06:41:20 57.55 57.39 57.39 57.3 57.4 57.2 72.86 73.02 73.4 73.9 74.3 74.2
08/06/2024 06:41:21 57.03 57.34 57.39 57.3 57.4 57.2 72.93 73 73.2 73.9 74.3 74.2
08/06/2024 06:41:22 56.52 57.12 57.39 57.3 57.4 57.2 72.77 72.99 73.2 73.9 74.3 74.2
08/06/2024 06:41:23 56.82 56.86 57.39 57.3 57.4 57.2 72.62 72.83 73.2 73.9 74.3 74.2
08/06/2024 06:41:24 56.44 56.92 57.39 57.3 57.4 57.2 72.46 72.73 73.2 73.9 74.3 74.2
08/06/2024 06:41:25 56.77 56.77 57.39 57.3 57.4 57.2 72.72 72.77 73.16 73.9 74.3 74.2
08/06/2024 06:41:26 56.74 56.8 57.39 57.3 57.4 57.2 72.62 72.84 73.16 73.9 74.3 74.2
08/06/2024 06:41:27 56.83 56.9 57.39 57.3 57.4 57.2 72.83 72.93 73.16 73.9 74.3 74.2
08/06/2024 06:41:28 56.86 56.88 57.39 57.3 57.4 57.2 72.93 73 73.16 73.9 74.3 74.2
08/06/2024 06:41:29 56.74 56.9 57.39 57.3 57.4 57.2 72.53 73.02 73.16 73.9 74.3 74.2
08/06/2024 06:41:30 56.85 56.91 57.39 57.3 57.4 57.2 72.75 72.88 73.16 73.9 74.3 74.2
08/06/2024 06:41:31 57.24 57.15 57.39 57.3 57.4 57.2 72.49 72.69 73.16 73.9 74.3 74.2
08/06/2024 06:41:32 57.05 57.22 57.39 57.3 57.4 57.2 72.63 72.86 73.14 73.9 74.3 74.2
08/06/2024 06:41:33 56.95 57.14 57.39 57.3 57.4 57.2 72.39 72.76 73.11 73.9 74.3 74.2
08/06/2024 06:41:34 56.81 57.06 57.39 57.4 57.4 57.2 72.41 72.65 73.11 73.9 74.3 74.2
08/06/2024 06:41:35 56.8 57.02 57.39 57.4 57.4 57.2 72.34 72.65 73.11 73.9 74.3 74.2
08/06/2024 06:41:36 56.95 56.92 57.39 57.4 57.4 57.2 72.83 72.63 73.11 73.9 74.3 74.2
08/06/2024 06:41:37 56.61 56.92 57.39 57.4 57.4 57.2 71.88 72.65 73.11 73.9 74.3 74.2
08/06/2024 06:41:38 56.4 56.79 57.39 57.3 57.4 57.2 72.33 72.42 73.11 73.9 74.3 74.2
08/06/2024 06:41:39 56.75 56.72 57.39 57.3 57.4 57.2 72.26 72.3 73.11 73.9 74.3 74.2
08/06/2024 06:41:40 56.46 56.7 57.39 57.3 57.4 57.2 72.72 72.63 73.11 73.9 74.3 74.2
08/06/2024 06:41:41 56.36 56.61 57.39 57.3 57.4 57.2 71.96 72.54 73.11 73.9 74.3 74.2
08/06/2024 06:41:42 56.65 56.63 57.39 57.3 57.4 57.2 73.01 72.84 73.11 73.9 74.3 74.2
08/06/2024 06:41:43 57.83 57.42 57.42 57.3 57.4 57.2 75.3 74.75 74.75 73.9 74.3 74.2
08/06/2024 06:41:44 56.99 57.4 57.42 57.4 57.4 57.2 73.25 74.42 74.75 73.9 74.3 74.2
08/06/2024 06:41:45 57.92 57.74 57.74 57.4 57.4 57.2 74.41 74.46 74.75 73.9 74.3 74.2
08/06/2024 06:41:46 58.18 58.12 58.12 57.4 57.4 57.2 73.48 74.56 74.75 73.9 74.3 74.2
08/06/2024 06:41:47 57.2 57.99 58.12 57.4 57.4 57.2 73.48 73.78 74.75 73.9 74.3 74.2
08/06/2024 06:41:48 57.52 57.63 58.12 57.4 57.4 57.2 73.52 73.7 74.75 73.9 74.3 74.2
08/06/2024 06:41:49 57.46 57.54 58.12 57.4 57.4 57.2 73.56 73.7 74.75 73.9 74.3 74.2
08/06/2024 06:41:50 57.86 57.85 58.12 57.4 57.4 57.2 74.69 74.44 74.75 73.9 74.3 74.2
08/06/2024 06:41:51 57.69 57.76 58.12 57.4 57.4 57.2 74.1 74.43 74.75 73.9 74.3 74.2
08/06/2024 06:41:52 56.9 57.68 58.12 57.4 57.4 57.2 72.93 74.15 74.75 73.9 74.3 74.2
08/06/2024 06:41:53 56.61 57.32 58.12 57.4 57.4 57.2 73.22 73.4 74.75 73.9 74.3 74.2
08/06/2024 06:41:54 56.76 56.93 58.12 57.4 57.4 57.2 74.07 73.9 74.75 73.9 74.3 74.2
08/06/2024 06:41:55 57.3 57.17 58.12 57.4 57.4 57.2 73.52 73.94 74.75 73.9 74.3 74.2
08/06/2024 06:41:56 57.91 57.74 58.12 57.4 57.4 57.2 73.63 73.81 74.75 73.9 74.3 74.2
08/06/2024 06:41:57 57.51 57.75 58.12 57.4 57.4 57.2 74.08 74.27 74.75 74 74.3 74.2
08/06/2024 06:41:58 57.45 57.6 58.12 57.4 57.4 57.2 73.31 73.9 74.75 74 74.3 74.2
08/06/2024 06:41:59 57.13 57.63 58.12 57.4 57.4 57.2 72.76 73.54 74.75 74 74.3 74.2
08/06/2024 06:42:00 56.81 57.27 58.12 57.3 57.4 57.2 72.54 73.05 74.75 73.9 74.3 74.2
08/06/2024 06:42:01 58.77 58.34 58.34 57.3 57.4 57.2 72.58 72.73 74.75 73.9 74.3 74.1
08/06/2024 06:42:02 57.59 58.34 58.34 57.3 57.4 57.2 73.13 73.06 74.75 73.9 74.3 74.1
08/06/2024 06:42:03 57.74 57.89 58.34 57.3 57.4 57.2 73.39 73.44 74.75 73.9 74.3 74.1
08/06/2024 06:42:04 58.32 58.17 58.34 57.4 57.4 57.2 75.9 75.18 75.18 73.9 74.3 74.1
08/06/2024 06:42:05 58.49 58.41 58.41 57.4 57.4 57.2 79.03 78.22 78.22 74 74.3 74.1
08/06/2024 06:42:06 57.98 58.4 58.41 57.4 57.4 57.2 77.94 78.26 78.26 74 74.3 74.1
08/06/2024 06:42:07 58.46 58.44 58.44 57.4 57.4 57.2 80.53 80.17 80.17 74.1 74.4 74.1
08/06/2024 06:42:08 59.32 59.05 59.05 57.4 57.4 57.2 78.81 80.06 80.17 74.1 74.4 74.1
08/06/2024 06:42:09 61.63 61.14 61.14 57.4 57.5 57.2 83.5 82.76 82.76 74.2 74.4 74.1
08/06/2024 06:42:10 61.16 61.6 61.6 57.4 57.5 57.2 82.12 83.51 83.51 74.3 74.4 74.1
08/06/2024 06:42:11 62.74 62.4 62.4 57.5 57.5 57.2 85.51 84.79 84.79 74.5 74.5 74.1
08/06/2024 06:42:12 62.53 62.57 62.57 57.5 57.5 57.2 87.06 86.65 86.65 74.7 74.6 74.2
08/06/2024 06:42:13 62.33 62.7 62.7 57.5 57.5 57.2 85.68 86.65 86.65 74.9 74.6 74.2
08/06/2024 06:42:14 58.01 62.17 62.7 57.5 57.5 57.2 80.08 85.98 86.65 74.9 74.6 74.2
08/06/2024 06:42:15 57.37 60.06 62.7 57.5 57.5 57.2 76.44 83.23 86.65 74.9 74.6 74.2
08/06/2024 06:42:16 57.36 58.58 62.7 57.5 57.5 57.2 73.5 80.23 86.65 74.9 74.6 74.2
08/06/2024 06:42:17 57.74 57.91 62.7 57.5 57.5 57.2 73.77 77.26 86.65 74.9 74.6 74.2
08/06/2024 06:42:18 57.61 57.88 62.7 57.5 57.5 57.2 73.77 75.53 86.65 74.9 74.6 74.2
08/06/2024 06:42:19 57.31 57.66 62.7 57.6 57.5 57.2 72.72 74.48 86.65 74.9 74.6 74.2
08/06/2024 06:42:20 57.02 57.5 62.7 57.6 57.5 57.2 73.11 73.51 86.65 74.9 74.6 74.2
08/06/2024 06:42:21 56.49 57.2 62.7 57.5 57.5 57.2 72.65 73.46 86.65 74.9 74.6 74.2
08/06/2024 06:42:22 56.65 56.82 62.7 57.6 57.5 57.2 74.13 74.03 86.65 75 74.7 74.2
08/06/2024 06:42:23 56.81 56.76 62.7 57.6 57.5 57.2 74.12 74.17 86.65 75 74.7 74.2
08/06/2024 06:42:24 56.59 56.8 62.7 57.5 57.5 57.2 73.42 74.19 86.65 75 74.7 74.2
08/06/2024 06:42:25 56.87 56.89 62.7 57.5 57.5 57.2 74.57 74.41 86.65 75 74.7 74.2
08/06/2024 06:42:26 56.79 56.95 62.7 57.5 57.5 57.2 73.7 74.61 86.65 75 74.7 74.2
08/06/2024 06:42:27 56.75 56.86 62.7 57.5 57.5 57.2 73.03 73.82 86.65 75 74.7 74.2
08/06/2024 06:42:28 56.56 56.85 62.7 57.5 57.5 57.2 73.3 73.5 86.65 75 74.7 74.2
08/06/2024 06:42:29 56.43 56.61 62.7 57.5 57.5 57.2 72.74 73.4 86.65 75 74.7 74.2
08/06/2024 06:42:30 56.76 56.69 62.7 57.5 57.5 57.2 73.85 73.6 86.65 75 74.7 74.2
08/06/2024 06:42:31 56.84 56.84 62.7 57.5 57.5 57.2 73.08 73.67 86.65 75 74.7 74.2
08/06/2024 06:42:32 56.5 56.78 62.7 57.5 57.5 57.2 72.98 73.3 86.65 75 74.7 74.2
08/06/2024 06:42:33 56.78 56.81 62.7 57.5 57.5 57.2 73.53 73.43 86.65 75 74.7 74.2
08/06/2024 06:42:34 56.31 56.73 62.7 57.5 57.5 57.2 73.06 73.7 86.65 75 74.7 74.2
08/06/2024 06:42:35 56.32 56.57 62.7 57.5 57.5 57.2 72.57 73.08 86.65 75 74.7 74.2
08/06/2024 06:42:36 56.29 56.48 62.7 57.5 57.5 57.2 73.15 73.16 86.65 75 74.7 74.2
08/06/2024 06:42:37 56.72 56.64 62.7 57.5 57.5 57.2 72.23 73.18 86.65 75 74.7 74.2
08/06/2024 06:42:38 56.84 56.75 62.7 57.5 57.5 57.2 72.19 72.58 86.65 75 74.7 74.2
08/06/2024 06:42:39 56.46 56.8 62.7 57.5 57.5 57.2 72.12 72.49 86.65 75 74.7 74.2
08/06/2024 06:42:40 56.5 56.73 62.7 57.5 57.5 57.2 71.98 72.36 86.65 74.9 74.7 74.2
08/06/2024 06:42:41 56.5 56.54 62.7 57.5 57.5 57.2 72.58 72.48 86.65 74.9 74.7 74.2
08/06/2024 06:42:42 56.37 56.54 62.7 57.5 57.5 57.2 71.77 72.45 86.65 74.9 74.7 74.2
08/06/2024 06:42:43 56.3 56.49 62.17 57.5 57.5 57.2 71.89 72.16 85.98 74.9 74.7 74.2
08/06/2024 06:42:44 56.1 56.36 60.06 57.5 57.5 57.2 72.26 72.16 83.23 74.9 74.7 74.2
08/06/2024 06:42:45 56.47 56.44 58.58 57.5 57.5 57.2 72.44 72.41 80.23 74.9 74.7 74.2
08/06/2024 06:42:46 56.18 56.42 57.91 57.5 57.5 57.2 72.53 72.66 77.26 74.9 74.7 74.2
08/06/2024 06:42:47 56.74 56.62 57.88 57.5 57.5 57.2 72.6 72.64 75.53 74.9 74.7 74.2
08/06/2024 06:42:48 56.7 56.7 57.66 57.5 57.5 57.2 73.18 73 74.61 74.9 74.7 74.2
08/06/2024 06:42:49 56.67 56.77 57.5 57.5 57.5 57.2 72.03 73.09 74.61 74.9 74.7 74.2
08/06/2024 06:42:50 56.4 56.71 57.2 57.5 57.5 57.2 72.12 72.38 74.61 74.9 74.7 74.2
08/06/2024 06:42:51 56.59 56.65 56.95 57.5 57.5 57.2 72.15 72.26 74.61 74.9 74.7 74.2
08/06/2024 06:42:52 56.53 56.7 56.95 57.5 57.5 57.2 72.1 72.27 74.61 74.9 74.6 74.2
08/06/2024 06:42:53 56.96 56.89 56.95 57.5 57.5 57.2 72.68 72.59 74.61 74.9 74.6 74.2
08/06/2024 06:42:54 56.38 56.88 56.95 57.5 57.5 57.2 72.2 72.59 74.61 74.9 74.6 74.2
08/06/2024 06:42:55 56.84 56.81 56.95 57.5 57.5 57.2 72.53 72.55 74.61 74.9 74.6 74.2
08/06/2024 06:42:56 56.71 56.78 56.89 57.5 57.5 57.2 72.5 72.64 73.82 74.9 74.6 74.2
08/06/2024 06:42:57 56.37 56.73 56.89 57.5 57.5 57.2 72.23 72.49 73.7 74.9 74.6 74.2
08/06/2024 06:42:58 56.49 56.61 56.89 57.5 57.5 57.2 71.87 72.39 73.7 74.9 74.6 74.2
08/06/2024 06:42:59 56.53 56.62 56.89 57.5 57.5 57.2 72.03 72.17 73.7 74.9 74.6 74.2
08/06/2024 06:43:00 56.37 56.72 56.89 57.5 57.5 57.2 71.79 72.11 73.7 74.9 74.6 74.2
08/06/2024 06:43:01 56.52 56.51 56.89 57.5 57.5 57.2 72.15 72.19 73.7 74.9 74.6 74.2
08/06/2024 06:43:02 56.84 56.81 56.89 57.5 57.5 57.2 71.84 72.19 73.7 74.9 74.6 74.2
08/06/2024 06:43:03 56.83 56.86 56.89 57.5 57.5 57.2 72.16 72.18 73.7 74.9 74.6 74.2
08/06/2024 06:43:04 56.6 56.86 56.89 57.5 57.5 57.2 71.98 72.3 73.18 74.9 74.6 74.2
08/06/2024 06:43:05 56.74 56.9 56.9 57.5 57.5 57.2 72.48 72.4 73.18 74.9 74.6 74.2
08/06/2024 06:43:06 56.68 56.82 56.9 57.5 57.5 57.2 72.23 72.48 73.18 74.9 74.6 74.2
08/06/2024 06:43:07 56.67 56.8 56.9 57.5 57.5 57.2 72.02 72.55 73.09 74.9 74.6 74.2
08/06/2024 06:43:08 57.21 57.1 57.1 57.5 57.5 57.2 72.43 72.48 73.09 74.9 74.6 74.2
08/06/2024 06:43:09 56.83 57.16 57.16 57.5 57.5 57.2 72.36 72.44 73.09 74.9 74.6 74.2
08/06/2024 06:43:10 56.83 56.93 57.16 57.5 57.5 57.2 72.1 72.41 73.09 74.9 74.6 74.1
08/06/2024 06:43:11 56.68 56.96 57.16 57.5 57.5 57.2 72.35 72.39 73.09 74.9 74.6 74.1
08/06/2024 06:43:12 56.7 56.87 57.16 57.5 57.5 57.2 72.22 72.38 73.09 74.9 74.6 74.1
08/06/2024 06:43:13 56.79 56.85 57.16 57.5 57.5 57.2 72.22 72.44 73.09 74.8 74.6 74.1
08/06/2024 06:43:14 56.78 56.86 57.16 57.5 57.5 57.2 72 72.38 73.09 74.8 74.6 74
08/06/2024 06:43:15 56.91 56.91 57.16 57.5 57.5 57.2 71.75 72.16 73.09 74.8 74.6 74
08/06/2024 06:43:16 56.57 56.88 57.16 57.5 57.5 57.2 72.16 72.1 73.09 74.8 74.6 74
08/06/2024 06:43:17 56.57 56.76 57.16 57.5 57.5 57.2 72.49 72.48 73.09 74.8 74.6 74
08/06/2024 06:43:18 56.73 56.87 57.16 57.5 57.5 57.2 72.39 72.63 73.09 74.8 74.6 74
08/06/2024 06:43:19 56.68 56.77 57.16 57.5 57.5 57.2 72.75 72.68 72.68 74.8 74.6 74
08/06/2024 06:43:20 56.53 56.75 57.16 57.5 57.5 57.2 72.15 72.56 72.68 74.8 74.6 74
08/06/2024 06:43:21 57.05 56.97 57.16 57.5 57.5 57.2 72.17 72.56 72.68 74.8 74.6 74
08/06/2024 06:43:22 56.96 57.06 57.16 57.5 57.5 57.2 73.28 73.06 73.06 74.8 74.6 74
08/06/2024 06:43:23 56.65 56.95 57.16 57.5 57.5 57.2 72.3 73.06 73.06 74.8 74.6 74
08/06/2024 06:43:24 56.78 56.78 57.16 57.5 57.5 57.2 72.6 72.82 73.06 74.8 74.6 74
08/06/2024 06:43:25 56.68 56.84 57.16 57.4 57.5 57.2 71.86 72.58 73.06 74.8 74.6 74
08/06/2024 06:43:26 56.32 56.77 57.16 57.4 57.5 57.2 71.97 72.17 73.06 74.8 74.6 74
08/06/2024 06:43:27 56.95 56.82 57.16 57.4 57.5 57.2 72.73 72.54 73.06 74.8 74.6 74
08/06/2024 06:43:28 57.04 56.97 57.16 57.4 57.5 57.2 72.11 72.69 73.06 74.8 74.6 74
08/06/2024 06:43:29 57.16 57.19 57.19 57.4 57.5 57.2 72.96 72.77 73.06 74.8 74.6 74
08/06/2024 06:43:30 57.11 57.16 57.19 57.4 57.5 57.2 73.07 73.1 73.1 74.8 74.6 74
08/06/2024 06:43:31 58 57.75 57.75 57.4 57.5 57.2 73.81 73.72 73.72 74.8 74.6 74
08/06/2024 06:43:32 58.34 58.12 58.12 57.4 57.5 57.2 74.43 74.33 74.33 74.8 74.6 74
08/06/2024 06:43:33 58.65 58.56 58.56 57.4 57.5 57.2 76.13 75.63 75.63 74.7 74.6 74
08/06/2024 06:43:34 58.65 58.72 58.72 57.4 57.5 57.2 74.57 75.41 75.63 74.7 74.6 74
08/06/2024 06:43:35 57.6 58.56 58.72 57.4 57.5 57.2 72.95 74.99 75.63 74.7 74.6 74
08/06/2024 06:43:36 58.22 58.21 58.72 57.4 57.5 57.2 74.81 74.62 75.63 74.7 74.6 74
08/06/2024 06:43:37 57.87 58.19 58.72 57.4 57.5 57.2 75.23 75.1 75.63 74.7 74.6 74
08/06/2024 06:43:38 57.51 57.95 58.72 57.4 57.5 57.2 75.79 75.62 75.63 74.7 74.6 74
08/06/2024 06:43:39 57.99 57.95 58.72 57.4 57.5 57.2 78.54 77.7 77.7 74.7 74.6 74.1
08/06/2024 06:43:40 57.53 57.96 58.72 57.4 57.5 57.2 75.2 77.7 77.7 74.7 74.6 74.1
08/06/2024 06:43:41 57.41 57.67 58.72 57.4 57.5 57.2 73.92 76.26 77.7 74.7 74.6 74.1
08/06/2024 06:43:42 57.44 57.55 58.72 57.4 57.5 57.2 73.68 75.03 77.7 74.7 74.6 74.1
08/06/2024 06:43:43 57.26 57.55 58.72 57.4 57.5 57.2 74.79 74.67 77.7 74.7 74.6 74.1
08/06/2024 06:43:44 57.53 57.5 58.72 57.4 57.5 57.2 75.78 75.44 77.7 74.7 74.6 74.1
08/06/2024 06:43:45 58.39 58.11 58.72 57.4 57.5 57.2 81.39 80.36 80.36 74.7 74.7 74.1
08/06/2024 06:43:46 58.88 58.6 58.72 57.4 57.5 57.2 80.56 80.98 80.98 74.8 74.7 74.1
08/06/2024 06:43:47 58.62 58.71 58.72 57.4 57.5 57.2 78.8 80.31 80.98 74.8 74.7 74.1
08/06/2024 06:43:48 57.53 58.61 58.72 57.4 57.5 57.2 78.05 80.05 80.98 74.8 74.7 74.1
08/06/2024 06:43:49 56.61 57.88 58.72 57.4 57.5 57.2 74.28 78.46 80.98 74.8 74.7 74.1
08/06/2024 06:43:50 56.71 57.15 58.72 57.4 57.5 57.2 74.89 76.24 80.98 74.8 74.7 74.1
08/06/2024 06:43:51 56.35 56.86 58.72 57.4 57.5 57.2 75.41 76.09 80.98 74.8 74.7 74.1
08/06/2024 06:43:52 56.66 56.66 58.72 57.4 57.5 57.2 74.46 75.35 80.98 74.8 74.7 74.1
08/06/2024 06:43:53 56.42 56.64 58.72 57.4 57.5 57.2 73.47 74.61 80.98 74.8 74.7 74.1
08/06/2024 06:43:54 57.18 57.01 58.72 57.4 57.5 57.2 74.07 74.1 80.98 74.8 74.7 74.1
08/06/2024 06:43:55 56.71 57.02 58.72 57.4 57.5 57.2 72.9 74.09 80.98 74.8 74.7 74.1
08/06/2024 06:43:56 56.95 56.97 58.72 57.4 57.5 57.2 72.66 73.35 80.98 74.8 74.7 74.1
08/06/2024 06:43:57 56.95 57.02 58.72 57.4 57.5 57.2 72.54 72.99 80.98 74.8 74.7 74.1
08/06/2024 06:43:58 56.58 57.18 58.72 57.4 57.5 57.2 72.34 72.92 80.98 74.7 74.7 74.1
08/06/2024 06:43:59 56.82 56.85 58.72 57.4 57.5 57.2 73.07 72.96 80.98 74.7 74.7 74.1
08/06/2024 06:44:00 56.94 56.92 58.72 57.4 57.5 57.2 72.77 73.01 80.98 74.7 74.7 74.1
08/06/2024 06:44:01 56.43 56.94 58.72 57.4 57.5 57.2 72.04 72.86 80.98 74.7 74.7 74.1
08/06/2024 06:44:02 56.74 56.76 58.72 57.4 57.5 57.2 72.43 72.56 80.98 74.7 74.7 74.1
08/06/2024 06:44:03 56.7 56.74 58.72 57.4 57.5 57.2 72.36 72.49 80.98 74.7 74.7 74.1
08/06/2024 06:44:04 56.49 56.7 58.71 57.4 57.5 57.2 72.55 72.65 80.98 74.7 74.7 74.1
08/06/2024 06:44:05 56.95 56.91 58.71 57.4 57.5 57.2 72.83 72.84 80.98 74.7 74.7 74.1
08/06/2024 06:44:06 56.61 56.92 58.71 57.4 57.5 57.2 72.75 73.04 80.98 74.7 74.7 74.1
08/06/2024 06:44:07 56.66 56.77 58.71 57.4 57.5 57.2 72.29 72.74 80.98 74.7 74.7 74.1
08/06/2024 06:44:08 56.93 56.91 58.71 57.4 57.5 57.2 72.07 72.53 80.98 74.7 74.7 74.1
08/06/2024 06:44:09 57.1 57.04 58.71 57.4 57.5 57.2 72.39 72.64 80.98 74.7 74.7 74.1
08/06/2024 06:44:10 57.33 57.28 58.71 57.4 57.5 57.2 72.44 72.45 80.98 74.7 74.7 74.1
08/06/2024 06:44:11 56.95 57.19 58.71 57.4 57.5 57.2 72.06 72.43 80.98 74.7 74.7 74.1
08/06/2024 06:44:12 56.51 57.11 58.71 57.4 57.5 57.2 72.1 72.35 80.98 74.7 74.7 74.1
08/06/2024 06:44:13 57.19 57.08 58.71 57.4 57.5 57.2 72.35 72.31 80.98 74.7 74.7 74.1
08/06/2024 06:44:14 56.56 57.12 58.71 57.4 57.5 57.2 72.58 72.56 80.98 74.7 74.7 74.1
08/06/2024 06:44:15 56.22 56.77 58.71 57.4 57.5 57.2 71.87 72.49 80.98 74.7 74.7 74.1
08/06/2024 06:44:16 57.14 56.88 58.71 57.4 57.5 57.2 73.06 72.77 80.31 74.7 74.7 74.1
08/06/2024 06:44:17 57.13 57.08 58.61 57.4 57.5 57.2 73.06 73.18 80.05 74.7 74.7 74.1
08/06/2024 06:44:18 56.56 57.05 57.88 57.4 57.5 57.2 72.5 73.07 78.46 74.7 74.7 74.1
08/06/2024 06:44:19 56.43 56.77 57.28 57.4 57.5 57.2 72.43 72.75 76.24 74.6 74.7 74.1
08/06/2024 06:44:20 56.82 56.78 57.28 57.4 57.5 57.2 73.05 73.02 76.09 74.6 74.7 74.1
08/06/2024 06:44:21 57.04 57 57.28 57.4 57.5 57.2 73.13 73.23 75.35 74.6 74.7 74.1
08/06/2024 06:44:22 56.92 57.12 57.28 57.4 57.5 57.2 72.86 73.24 74.61 74.6 74.7 74.1
08/06/2024 06:44:23 57.31 57.19 57.28 57.4 57.5 57.2 72.48 73.11 74.1 74.6 74.7 74.1
08/06/2024 06:44:24 57.57 57.5 57.5 57.4 57.5 57.2 72.57 72.64 74.09 74.6 74.7 74.1
08/06/2024 06:44:25 57.64 57.63 57.63 57.4 57.5 57.2 72.72 72.85 73.35 74.6 74.7 74.1
08/06/2024 06:44:26 57.12 57.7 57.7 57.4 57.5 57.2 72.14 72.77 73.24 74.6 74.7 74.1
08/06/2024 06:44:27 56.63 57.28 57.7 57.4 57.5 57.2 71.7 72.44 73.24 74.6 74.7 74.1
08/06/2024 06:44:28 56.98 57.06 57.7 57.4 57.5 57.2 72.36 72.39 73.24 74.6 74.7 74.1
08/06/2024 06:44:29 56.8 56.93 57.7 57.4 57.5 57.2 72.15 72.28 73.24 74.6 74.7 74.1
08/06/2024 06:44:30 56.74 56.91 57.7 57.4 57.5 57.2 72.5 72.52 73.24 74.6 74.7 74.1
08/06/2024 06:44:31 57.26 57.17 57.7 57.4 57.5 57.2 72.89 72.96 73.24 74.6 74.7 74.1
08/06/2024 06:44:32 57.16 57.34 57.7 57.4 57.5 57.2 73.46 73.41 73.41 74.6 74.7 74.1
08/06/2024 06:44:33 56.86 57.13 57.7 57.4 57.5 57.2 72.77 73.21 73.41 74.6 74.7 74.1
08/06/2024 06:44:34 56.77 56.99 57.7 57.4 57.5 57.2 73.97 73.74 73.74 74.6 74.7 74.1
08/06/2024 06:44:35 57.23 57.19 57.7 57.4 57.5 57.2 74.76 74.54 74.54 74.6 74.7 74.1
08/06/2024 06:44:36 57.15 57.44 57.7 57.4 57.5 57.2 73.44 74.49 74.54 74.6 74.7 74.1
08/06/2024 06:44:37 56.95 57.11 57.7 57.3 57.5 57.2 72.76 73.78 74.54 74.6 74.7 74.1
08/06/2024 06:44:38 57.52 57.36 57.7 57.3 57.5 57.2 72.3 73.11 74.54 74.6 74.7 74.1
08/06/2024 06:44:39 57.49 57.49 57.7 57.3 57.5 57.2 72.67 72.79 74.54 74.6 74.7 74.1
08/06/2024 06:44:40 57.63 57.66 57.7 57.3 57.5 57.2 73.69 73.59 74.54 74.6 74.7 74.1
08/06/2024 06:44:41 57.35 57.53 57.7 57.3 57.5 57.2 72.81 73.31 74.54 74.6 74.7 74.1
08/06/2024 06:44:42 57.69 57.62 57.7 57.3 57.5 57.2 74.54 74.12 74.54 74.6 74.7 74.1
08/06/2024 06:44:43 57.16 57.62 57.7 57.3 57.5 57.2 73.54 74.29 74.54 74.5 74.7 74.1
08/06/2024 06:44:44 57.72 57.61 57.7 57.3 57.5 57.2 74.84 74.49 74.54 74.5 74.7 74.1
08/06/2024 06:44:45 58.39 58.14 58.14 57.3 57.5 57.2 74.87 74.86 74.86 74.5 74.7 74.1
08/06/2024 06:44:46 58.05 58.2 58.2 57.3 57.5 57.2 74.77 75.11 75.11 74.5 74.7 74.1
08/06/2024 06:44:47 58.09 58.13 58.2 57.3 57.5 57.2 75.51 75.36 75.36 74.5 74.7 74.1
08/06/2024 06:44:48 57.81 58.08 58.2 57.3 57.5 57.2 75.33 75.85 75.85 74.5 74.7 74.1
08/06/2024 06:44:49 57.26 57.9 58.2 57.3 57.5 57.2 74.37 75.21 75.85 74.5 74.7 74.1
08/06/2024 06:44:50 56.95 57.54 58.2 57.3 57.5 57.2 73.86 74.8 75.85 74.5 74.7 74.1
08/06/2024 06:44:51 57.36 57.39 58.2 57.3 57.5 57.2 73.44 74.16 75.85 74.5 74.7 74.1
08/06/2024 06:44:52 57.27 57.39 58.2 57.3 57.5 57.2 74.15 74.27 75.85 74.5 74.7 74.1
08/06/2024 06:44:53 57.23 57.33 58.2 57.3 57.5 57.2 74.96 74.71 75.85 74.5 74.6 74.1
08/06/2024 06:44:54 57.35 57.4 58.2 57.3 57.5 57.2 74.34 74.92 75.85 74.5 74.5 74.1
08/06/2024 06:44:55 57.52 57.55 58.2 57.3 57.4 57.2 74.01 74.63 75.85 74.5 74.4 74.1
08/06/2024 06:44:56 57.69 57.66 58.2 57.3 57.4 57.2 74.72 74.73 75.85 74.5 74.4 74.1
08/06/2024 06:44:57 57.55 57.66 58.2 57.3 57.4 57.2 74.31 74.63 75.85 74.6 74.3 74.1
08/06/2024 06:44:58 57.64 57.66 58.2 57.3 57.4 57.2 75.12 75.09 75.85 74.6 74.2 74.1
08/06/2024 06:44:59 57.33 57.66 58.2 57.3 57.3 57.2 73.71 75.12 75.85 74.6 74.1 74.1
08/06/2024 06:45:00 57.36 57.54 58.2 57.3 57.3 57.2 73.53 74.48 75.85 74.6 74.1 74.1
08/06/2024 06:45:01 56.95 57.42 58.2 57.3 57.3 57.2 73.62 73.77 75.85 74.6 74.1 74.1
08/06/2024 06:45:02 57.94 57.73 58.2 57.3 57.3 57.2 74.72 74.45 75.85 74.6 74.1 74.1
08/06/2024 06:45:03 58.4 58.16 58.2 57.3 57.3 57.2 75.24 75.08 75.85 74.6 74.1 74.1
08/06/2024 06:45:04 57.91 58.19 58.2 57.3 57.3 57.2 75.36 75.43 75.85 74.6 74.1 74.1
08/06/2024 06:45:05 57.3 58 58.2 57.3 57.3 57.2 73.75 75.2 75.85 74.6 74 74.1
08/06/2024 06:45:06 57.71 57.7 58.2 57.3 57.3 57.2 74.86 74.76 75.85 74.6 74 74.1
08/06/2024 06:45:07 57.16 57.82 58.2 57.3 57.3 57.2 73.92 74.96 75.85 74.6 74 74.1
08/06/2024 06:45:08 57.67 57.66 58.2 57.3 57.3 57.2 74.6 74.71 75.85 74.6 74 74.1
08/06/2024 06:45:09 57.5 57.66 58.2 57.3 57.3 57.2 75.59 75.42 75.85 74.6 74 74.1
08/06/2024 06:45:10 57.51 57.67 58.2 57.3 57.3 57.2 74.85 75.55 75.85 74.6 74 74.1
08/06/2024 06:45:11 57.64 57.65 58.2 57.3 57.3 57.2 74.44 74.91 75.85 74.6 74 74.1
08/06/2024 06:45:12 57.25 57.6 58.2 57.3 57.3 57.2 74.31 75.14 75.85 74.6 74 74.1
08/06/2024 06:45:13 57.25 57.39 58.2 57.3 57.3 57.2 73.44 74.35 75.85 74.6 74 74.1
08/06/2024 06:45:14 57.46 57.49 58.2 57.3 57.3 57.2 74.16 74.53 75.85 74.6 74 74.1
08/06/2024 06:45:15 58.04 58 58.2 57.3 57.3 57.2 76.41 75.91 75.91 74.6 74 74.1
08/06/2024 06:45:16 62.18 60.98 60.98 57.4 57.3 57.2 78.64 77.77 77.77 74.7 74 74.1
08/06/2024 06:45:17 65.98 64.97 64.97 57.4 57.3 57.2 80.67 80.02 80.02 74.7 74 74.1
08/06/2024 06:45:18 62.14 64.94 64.97 57.5 57.3 57.2 77.27 80.08 80.08 74.7 74 74.1
08/06/2024 06:45:19 61.39 63.32 64.97 57.5 57.3 57.2 76.67 78.31 80.08 74.7 74 74.1
08/06/2024 06:45:20 60.38 62.1 64.97 57.5 57.3 57.2 77.45 77.76 80.08 74.7 74 74.1
08/06/2024 06:45:21 59.62 61.24 64.97 57.5 57.3 57.2 75.54 77.74 80.08 74.7 74 74.1
08/06/2024 06:45:22 58.32 60.21 64.97 57.5 57.3 57.2 74.91 76.39 80.08 74.7 74 74.1
08/06/2024 06:45:23 57.16 59.02 64.97 57.5 57.3 57.2 73.34 75.32 80.08 74.7 74 74.1
08/06/2024 06:45:24 57.15 57.94 64.97 57.5 57.3 57.2 73.09 74.28 80.08 74.7 74 74.1
08/06/2024 06:45:25 56.97 57.53 64.97 57.5 57.3 57.2 72.98 73.59 80.08 74.7 74 74.2
08/06/2024 06:45:26 57.67 57.47 64.97 57.5 57.4 57.2 74.1 73.8 80.08 74.7 74 74.2
08/06/2024 06:45:27 56.93 57.45 64.97 57.5 57.4 57.2 73.08 73.69 80.08 74.7 74 74.2
08/06/2024 06:45:28 56.81 57.2 64.97 57.5 57.3 57.2 71.77 73.44 80.08 74.7 74 74.2
08/06/2024 06:45:29 56.98 57.1 64.97 57.5 57.3 57.2 72.81 72.85 80.08 74.7 74 74.2
08/06/2024 06:45:30 56.91 57.03 64.97 57.5 57.4 57.2 72.41 72.76 80.08 74.7 74 74.2
08/06/2024 06:45:31 56.74 57.02 64.97 57.5 57.4 57.2 72.87 72.81 80.08 74.7 74 74.2
08/06/2024 06:45:32 57.01 57.1 64.97 57.5 57.4 57.2 72.45 72.87 80.08 74.7 74 74.2
08/06/2024 06:45:33 56.71 56.94 64.97 57.5 57.4 57.2 72.22 72.62 80.08 74.7 74 74.2
08/06/2024 06:45:34 56.93 57.01 64.97 57.5 57.4 57.2 72.84 72.81 80.08 74.7 74 74.2
08/06/2024 06:45:35 56.57 56.88 64.97 57.5 57.4 57.2 72.04 72.63 80.08 74.7 74 74.2
08/06/2024 06:45:36 56.74 56.82 64.97 57.5 57.4 57.2 72.35 72.47 80.08 74.7 74 74.2
08/06/2024 06:45:37 56.72 56.84 64.97 57.5 57.4 57.2 72.47 72.63 80.08 74.7 74 74.1
08/06/2024 06:45:38 57.13 57.02 64.97 57.5 57.4 57.2 72.24 72.58 80.08 74.7 74 74.1
08/06/2024 06:45:39 56.58 57.01 64.97 57.5 57.3 57.2 72.65 72.66 80.08 74.7 74 74.1
08/06/2024 06:45:40 57 56.97 64.97 57.5 57.3 57.2 72.34 72.73 80.08 74.7 74 74.1
08/06/2024 06:45:41 56.68 57 64.97 57.5 57.3 57.2 72.7 72.66 80.08 74.7 74 74.1
08/06/2024 06:45:42 56.76 56.82 64.97 57.5 57.3 57.2 73.57 73.29 80.08 74.7 74 74.1
08/06/2024 06:45:43 57.32 57.18 64.97 57.5 57.3 57.2 73.25 73.41 80.08 74.7 74 74.1
08/06/2024 06:45:44 56.92 57.23 64.97 57.5 57.3 57.2 73.36 73.46 80.08 74.7 74 74.2
08/06/2024 06:45:45 57.29 57.21 64.97 57.5 57.4 57.2 73.32 73.47 80.08 74.7 74 74.2
08/06/2024 06:45:46 57.77 57.58 64.97 57.5 57.4 57.3 73.55 73.64 80.08 74.7 74 74.2
08/06/2024 06:45:47 58.61 58.33 64.94 57.5 57.4 57.3 72.87 73.48 80.08 74.7 74 74.2
08/06/2024 06:45:48 59.55 59.17 63.32 57.5 57.4 57.3 73.91 73.71 78.31 74.7 74 74.2
08/06/2024 06:45:49 59.2 59.51 62.1 57.5 57.4 57.3 73.46 73.75 77.76 74.7 74 74.2
08/06/2024 06:45:50 57.23 59.05 61.24 57.5 57.4 57.3 72.41 73.51 77.74 74.7 74 74.2
08/06/2024 06:45:51 57.05 57.97 60.21 57.5 57.4 57.3 72.95 73.07 76.39 74.7 74 74.2
08/06/2024 06:45:52 57.16 57.55 59.51 57.5 57.4 57.3 73.44 73.43 75.32 74.7 74 74.2
08/06/2024 06:45:53 56.92 57.25 59.51 57.5 57.4 57.3 72.48 73.17 74.28 74.7 74 74.2
08/06/2024 06:45:54 56.81 57.1 59.51 57.5 57.4 57.3 72.64 72.85 73.8 74.7 74 74.2
08/06/2024 06:45:55 56.96 57.03 59.51 57.5 57.4 57.3 72.99 73.08 73.8 74.7 74 74.2
08/06/2024 06:45:56 57.19 57.13 59.51 57.5 57.4 57.3 73.27 73.13 73.75 74.7 74 74.2
08/06/2024 06:45:57 56.76 57.2 59.51 57.5 57.4 57.3 72.09 73.19 73.75 74.7 74 74.2
08/06/2024 06:45:58 56.88 56.95 59.51 57.5 57.4 57.3 71.89 72.48 73.75 74.7 74 74.2
08/06/2024 06:45:59 56.94 57.03 59.51 57.5 57.4 57.3 72.35 72.37 73.75 74.7 74 74.2
08/06/2024 06:46:00 56.94 57.04 59.51 57.5 57.4 57.3 72.76 72.61 73.75 74.7 74 74.2
08/06/2024 06:46:01 56.54 56.9 59.51 57.5 57.4 57.3 72.02 72.61 73.75 74.7 74 74.2
08/06/2024 06:46:02 56.88 56.85 59.51 57.5 57.4 57.3 72.78 72.62 73.75 74.7 74 74.2
08/06/2024 06:46:03 57.06 57.03 59.51 57.5 57.4 57.3 72.26 72.75 73.75 74.7 74 74.2
08/06/2024 06:46:04 57.05 57.1 59.51 57.5 57.4 57.3 73.34 73.2 73.75 74.7 74 74.2
08/06/2024 06:46:05 56.68 57.09 59.51 57.5 57.4 57.3 72.9 73.34 73.75 74.7 74 74.2
08/06/2024 06:46:06 56.81 56.91 59.51 57.5 57.4 57.2 72.84 73.1 73.75 74.7 74 74.2
08/06/2024 06:46:07 56.83 56.87 59.51 57.5 57.4 57.2 73 73.07 73.75 74.7 74 74.1
08/06/2024 06:46:08 56.7 56.87 59.51 57.5 57.4 57.2 72.99 73.14 73.75 74.7 74 74.1
08/06/2024 06:46:09 56.62 56.89 59.51 57.5 57.4 57.2 72.45 73 73.75 74.7 74 74.1
08/06/2024 06:46:10 56.41 56.64 59.51 57.5 57.4 57.2 72.8 72.78 73.75 74.7 74 74.1
08/06/2024 06:46:11 56.45 56.54 59.51 57.5 57.4 57.2 72.41 72.78 73.75 74.7 74 74.1
08/06/2024 06:46:12 56.59 56.63 59.51 57.5 57.4 57.2 72.59 72.71 73.75 74.7 74 74.1
08/06/2024 06:46:13 56.82 56.81 59.51 57.5 57.4 57.2 72.73 72.81 73.75 74.7 74 74.1
08/06/2024 06:46:14 56.66 56.82 59.51 57.5 57.4 57.2 72.56 72.69 73.75 74.7 74 74.1
08/06/2024 06:46:15 56.74 56.77 59.51 57.5 57.4 57.2 72.8 72.95 73.75 74.7 74 74.1
08/06/2024 06:46:16 56.75 56.88 59.51 57.5 57.4 57.2 72.58 72.8 73.75 74.7 74 74.1
08/06/2024 06:46:17 57.25 57.15 59.51 57.5 57.4 57.2 72.21 72.72 73.75 74.7 74 74.1
08/06/2024 06:46:18 56.55 57.18 59.51 57.5 57.4 57.2 72.56 72.57 73.75 74.7 74 74.1
08/06/2024 06:46:19 56.73 56.89 59.05 57.5 57.4 57.3 72.25 72.73 73.51 74.7 74 74.1
08/06/2024 06:46:20 57.19 57.13 57.97 57.5 57.4 57.3 72.17 72.4 73.43 74.7 74 74.1
08/06/2024 06:46:21 57.77 57.54 57.55 57.5 57.4 57.3 72.67 72.53 73.43 74.7 74 74.1
08/06/2024 06:46:22 57.7 57.68 57.68 57.5 57.4 57.3 72.47 72.63 73.34 74.7 74 74.1
08/06/2024 06:46:23 57.39 57.64 57.68 57.5 57.4 57.3 72.69 72.73 73.34 74.7 74 74.2
08/06/2024 06:46:24 57.66 57.82 57.82 57.5 57.4 57.3 72.97 73.05 73.34 74.7 74 74.2
08/06/2024 06:46:25 56.85 57.52 57.82 57.5 57.4 57.3 73.51 73.32 73.34 74.7 74 74.2
08/06/2024 06:46:26 56.73 57.15 57.82 57.5 57.4 57.3 72.35 73.25 73.34 74.7 74 74.2
08/06/2024 06:46:27 57 57.1 57.82 57.5 57.4 57.3 73.14 73.14 73.34 74.7 74 74.2
08/06/2024 06:46:28 56.85 57.09 57.82 57.5 57.4 57.3 72.21 73.16 73.34 74.7 74 74.2
08/06/2024 06:46:29 56.83 56.98 57.82 57.5 57.4 57.3 73.35 73.28 73.34 74.7 74 74.2
08/06/2024 06:46:30 56.84 56.96 57.82 57.5 57.4 57.3 72.6 73.31 73.34 74.7 74 74.2
08/06/2024 06:46:31 57.31 57.19 57.82 57.5 57.4 57.3 71.93 72.81 73.34 74.7 74 74.2
08/06/2024 06:46:32 57.6 57.5 57.82 57.5 57.4 57.3 73.75 73.29 73.34 74.7 74 74.2
08/06/2024 06:46:33 57.92 57.76 57.82 57.5 57.4 57.3 73.73 73.59 73.59 74.7 74 74.2
08/06/2024 06:46:34 57.55 57.88 57.88 57.5 57.4 57.3 73.21 73.82 73.82 74.7 74 74.2
08/06/2024 06:46:35 56.91 57.59 57.88 57.5 57.4 57.3 72.07 73.24 73.82 74.7 74 74.2
08/06/2024 06:46:36 56.64 57.14 57.88 57.5 57.4 57.3 71.96 72.55 73.82 74.7 74 74.2
08/06/2024 06:46:37 56.75 56.91 57.88 57.5 57.4 57.3 72.37 72.47 73.82 74.7 74 74.2
08/06/2024 06:46:38 56.32 56.79 57.88 57.5 57.4 57.3 72.13 72.42 73.82 74.7 74 74.2
08/06/2024 06:46:39 56.42 56.66 57.88 57.5 57.4 57.3 72.19 72.27 73.82 74.7 74 74.2
08/06/2024 06:46:40 56.67 56.61 57.88 57.5 57.4 57.3 73.31 73.06 73.82 74.7 74 74.2
08/06/2024 06:46:41 56.82 56.83 57.88 57.5 57.4 57.3 74.93 74.29 74.29 74.7 74 74.2
08/06/2024 06:46:42 57.1 56.99 57.88 57.5 57.4 57.3 76.36 75.9 75.9 74.7 74 74.2
08/06/2024 06:46:43 57 57.09 57.88 57.5 57.4 57.3 75.83 76.6 76.6 74.7 74 74.2
08/06/2024 06:46:44 57.29 57.23 57.88 57.5 57.4 57.3 75.72 75.88 76.6 74.7 74 74.2
08/06/2024 06:46:45 58.41 58.08 58.08 57.5 57.4 57.3 79.13 78.45 78.45 74.7 74 74.2
08/06/2024 06:46:46 60.35 59.7 59.7 57.5 57.4 57.3 82.04 81.14 81.14 74.8 74.1 74.2
08/06/2024 06:46:47 62.08 61.44 61.44 57.5 57.4 57.3 85.15 84.22 84.22 74.9 74.1 74.2
08/06/2024 06:46:48 63.57 63.02 63.02 57.6 57.4 57.3 84.83 84.64 84.64 75.1 74.2 74.2
08/06/2024 06:46:49 65.44 64.71 64.71 57.7 57.4 57.3 86.87 86.29 86.29 75.3 74.2 74.2
08/06/2024 06:46:50 64.62 64.86 64.86 57.7 57.4 57.3 86.32 86.69 86.69 75.4 74.3 74.2
08/06/2024 06:46:51 65.06 64.97 64.97 57.8 57.5 57.3 85.74 86.24 86.69 75.6 74.4 74.3
08/06/2024 06:46:52 66.04 65.67 65.67 57.9 57.5 57.3 87.83 87.54 87.54 75.8 74.5 74.3
08/06/2024 06:46:53 68.07 67.55 67.55 58 57.5 57.3 88.29 88.01 88.01 76.1 74.6 74.3
08/06/2024 06:46:54 68.02 68.41 68.41 58.1 57.6 57.3 87.76 88.59 88.59 76.3 74.7 74.3
08/06/2024 06:46:55 61.26 67.51 68.41 58.2 57.6 57.3 80.67 87.53 88.59 76.3 74.7 74.3
08/06/2024 06:46:56 59.7 64.86 68.41 58.2 57.6 57.3 78.91 84.81 88.59 76.3 74.7 74.3
08/06/2024 06:46:57 58.31 62.32 68.41 58.2 57.6 57.3 75.99 82.04 88.59 76.3 74.7 74.4
08/06/2024 06:46:58 57.66 60.21 68.41 58.2 57.6 57.3 74.33 79.21 88.59 76.3 74.7 74.4
08/06/2024 06:46:59 57.9 58.87 68.41 58.2 57.6 57.3 75.32 76.94 88.59 76.3 74.7 74.4
08/06/2024 06:47:00 57.72 58.24 68.41 58.2 57.6 57.3 74.68 76.01 88.59 76.3 74.7 74.4
08/06/2024 06:47:01 57.36 57.95 68.41 58.2 57.6 57.3 74.51 75.3 88.59 76.3 74.7 74.4
08/06/2024 06:47:02 57.16 57.6 68.41 58.2 57.6 57.3 73.89 74.91 88.59 76.3 74.7 74.4
08/06/2024 06:47:03 57.03 57.4 68.41 58.2 57.6 57.3 74.47 74.84 88.59 76.3 74.7 74.4
08/06/2024 06:47:04 56.94 57.2 68.41 58.2 57.6 57.3 74.23 74.54 88.59 76.3 74.7 74.4
08/06/2024 06:47:05 57.36 57.32 68.41 58.2 57.6 57.3 73.83 74.33 88.59 76.3 74.7 74.4
08/06/2024 06:47:06 57.4 57.42 68.41 58.2 57.6 57.3 73.39 74.15 88.59 76.3 74.7 74.4
08/06/2024 06:47:07 57.3 57.36 68.41 58.1 57.6 57.3 73.6 73.81 88.59 76.3 74.7 74.4
08/06/2024 06:47:08 57.13 57.42 68.41 58.1 57.6 57.3 73.03 73.58 88.59 76.2 74.7 74.4
08/06/2024 06:47:09 56.52 57.17 68.41 58.1 57.6 57.3 72.69 73.45 88.59 76.2 74.7 74.4
08/06/2024 06:47:10 56.75 56.86 68.41 58.1 57.6 57.3 72.48 72.82 88.59 76.1 74.7 74.4
08/06/2024 06:47:11 57.47 57.31 68.41 58.1 57.6 57.3 73.9 73.55 88.59 76 74.7 74.4
08/06/2024 06:47:12 57.22 57.33 68.41 58 57.6 57.3 73.02 73.66 88.59 75.8 74.7 74.4
08/06/2024 06:47:13 56.91 57.26 68.41 58 57.6 57.3 72.98 73.29 88.59 75.7 74.7 74.4
08/06/2024 06:47:14 56.99 57.1 68.41 58 57.6 57.3 72.49 73.11 88.59 75.6 74.7 74.4
08/06/2024 06:47:15 57.05 57.11 68.41 58 57.6 57.3 72.62 72.87 88.59 75.6 74.7 74.4
08/06/2024 06:47:16 57.3 57.54 68.41 58 57.6 57.3 72.76 72.95 88.59 75.6 74.7 74.4
08/06/2024 06:47:17 56.96 57.27 68.41 58 57.6 57.3 72.39 72.85 88.59 75.6 74.7 74.4
08/06/2024 06:47:18 56.76 56.96 68.41 58 57.6 57.3 72.33 72.64 88.59 75.6 74.7 74.4
08/06/2024 06:47:19 56.35 56.82 68.41 58 57.6 57.3 72.14 72.34 88.59 75.6 74.7 74.4
08/06/2024 06:47:20 56.32 56.61 68.41 58 57.6 57.3 72.18 72.37 88.59 75.6 74.7 74.4
08/06/2024 06:47:21 56.6 56.58 68.41 58 57.6 57.3 72.36 72.38 88.59 75.6 74.7 74.4
08/06/2024 06:47:22 56.22 56.56 68.41 58 57.6 57.3 71.78 72.43 88.59 75.6 74.7 74.4
08/06/2024 06:47:23 56.09 56.36 68.41 58 57.6 57.3 72.26 72.2 88.59 75.6 74.7 74.4
08/06/2024 06:47:24 56.41 56.39 67.51 58 57.6 57.3 71.96 72.17 87.53 75.6 74.7 74.4
08/06/2024 06:47:25 56.32 56.42 64.86 58 57.6 57.3 72.04 72.12 84.81 75.6 74.7 74.4
08/06/2024 06:47:26 56.28 56.45 62.32 58 57.6 57.3 71.6 72.14 82.04 75.6 74.7 74.4
08/06/2024 06:47:27 56.25 56.31 60.21 58 57.6 57.3 71.95 72.08 79.21 75.6 74.7 74.4
08/06/2024 06:47:28 56.69 56.66 58.87 58 57.6 57.3 71.81 72.09 76.94 75.6 74.7 74.4
08/06/2024 06:47:29 56.51 56.61 58.24 58 57.6 57.3 72.08 72.05 76.01 75.6 74.7 74.4
08/06/2024 06:47:30 56.8 56.69 57.95 58 57.6 57.3 72.06 72.07 75.3 75.6 74.7 74.4
08/06/2024 06:47:31 56.52 56.7 57.6 58 57.6 57.3 72 72.16 74.91 75.6 74.7 74.4
08/06/2024 06:47:32 56.94 56.88 57.54 58 57.6 57.3 72.16 72.21 74.84 75.6 74.7 74.4
08/06/2024 06:47:33 56.61 56.86 57.54 58 57.6 57.3 72.39 72.35 74.54 75.6 74.7 74.4
08/06/2024 06:47:34 56.86 56.83 57.54 58 57.6 57.3 72.73 72.77 74.33 75.6 74.7 74.4
08/06/2024 06:47:35 56.63 56.85 57.54 58 57.6 57.3 72.25 72.54 74.15 75.6 74.7 74.4
08/06/2024 06:47:36 57.14 57 57.54 58 57.6 57.3 72.74 72.77 73.81 75.6 74.7 74.4
08/06/2024 06:47:37 56.95 57.05 57.54 58 57.6 57.3 73.84 73.61 73.66 75.6 74.7 74.4
08/06/2024 06:47:38 56.36 57.03 57.54 58 57.6 57.3 72.59 73.57 73.66 75.6 74.7 74.4
08/06/2024 06:47:39 56.54 56.76 57.54 58 57.6 57.3 72.46 73.09 73.66 75.6 74.7 74.4
08/06/2024 06:47:40 56.64 56.66 57.54 58 57.6 57.3 72.67 72.84 73.66 75.6 74.7 74.4
08/06/2024 06:47:41 56.63 56.68 57.54 58 57.6 57.3 72.5 72.69 73.66 75.6 74.7 74.4
08/06/2024 06:47:42 56.9 56.85 57.54 58 57.6 57.3 72.69 72.86 73.61 75.6 74.7 74.4
08/06/2024 06:47:43 56.58 56.88 57.54 58 57.6 57.3 72.72 72.81 73.61 75.6 74.7 74.4
08/06/2024 06:47:44 56.68 56.8 57.54 58 57.6 57.3 72.12 72.71 73.61 75.6 74.7 74.4
08/06/2024 06:47:45 56.31 56.76 57.54 58 57.6 57.3 72.39 72.46 73.61 75.6 74.7 74.4
08/06/2024 06:47:46 56.4 56.57 57.27 58 57.6 57.3 72.29 72.59 73.61 75.6 74.7 74.4
08/06/2024 06:47:47 56.75 56.68 57.05 58 57.6 57.3 72.19 72.51 73.61 75.6 74.7 74.4
08/06/2024 06:47:48 56.78 56.85 57.05 58 57.6 57.3 71.88 72.2 73.61 75.6 74.7 74.4
08/06/2024 06:47:49 56.32 56.71 57.05 58 57.6 57.3 72.08 72.18 73.61 75.6 74.7 74.4
08/06/2024 06:47:50 56.64 56.62 57.05 58 57.6 57.3 72.03 72.21 73.61 75.6 74.7 74.4
08/06/2024 06:47:51 56.65 56.73 57.05 58 57.6 57.3 72.05 72.25 73.61 75.6 74.7 74.4
08/06/2024 06:47:52 57.01 56.92 57.05 58 57.6 57.3 72.08 72.22 73.61 75.6 74.7 74.4
08/06/2024 06:47:53 57.13 57.09 57.09 58 57.6 57.3 72.25 72.22 73.61 75.6 74.7 74.4
08/06/2024 06:47:54 57.34 57.31 57.31 58 57.6 57.3 72.27 72.34 73.61 75.6 74.7 74.4
08/06/2024 06:47:55 57.02 57.24 57.31 58 57.6 57.3 72.57 72.62 73.61 75.6 74.7 74.4
08/06/2024 06:47:56 57.15 57.17 57.31 58 57.6 57.3 72.32 72.48 73.61 75.6 74.7 74.4
08/06/2024 06:47:57 57.54 57.41 57.41 58 57.6 57.3 72.64 72.61 73.61 75.6 74.7 74.4
08/06/2024 06:47:58 57.13 57.41 57.41 58 57.6 57.3 72.65 72.79 73.61 75.6 74.7 74.4
08/06/2024 06:47:59 57.49 57.61 57.61 58 57.6 57.3 71.46 72.61 73.61 75.6 74.7 74.4
08/06/2024 06:48:00 56.87 57.44 57.61 58 57.6 57.3 72.83 72.5 73.61 75.6 74.7 74.4
08/06/2024 06:48:01 56.64 57.13 57.61 58 57.6 57.3 71.82 72.55 73.61 75.6 74.7 74.4
08/06/2024 06:48:02 56.91 56.91 57.61 58 57.6 57.3 72.9 72.67 73.61 75.6 74.7 74.4
08/06/2024 06:48:03 57 57.05 57.61 58 57.6 57.4 72.65 72.79 73.61 75.6 74.7 74.4
08/06/2024 06:48:04 56.58 57.02 57.61 58 57.6 57.3 72.37 72.91 73.61 75.6 74.7 74.4
08/06/2024 06:48:05 57.17 57.11 57.61 58 57.6 57.3 72.47 72.73 73.61 75.6 74.7 74.4
08/06/2024 06:48:06 56.78 57.05 57.61 58 57.6 57.3 71.89 72.45 73.61 75.6 74.7 74.4
08/06/2024 06:48:07 56.48 56.84 57.61 58 57.6 57.3 71.59 72.16 73.57 75.6 74.7 74.4
08/06/2024 06:48:08 56.7 56.75 57.61 58 57.6 57.3 72.23 72.09 73.09 75.6 74.7 74.4
08/06/2024 06:48:09 56.23 56.73 57.61 58 57.6 57.3 72.1 72.39 72.91 75.6 74.7 74.4
08/06/2024 06:48:10 56.51 56.57 57.61 58 57.6 57.3 72.31 72.3 72.91 75.6 74.7 74.4
08/06/2024 06:48:11 56.67 56.66 57.61 58 57.6 57.3 71.73 72.21 72.91 75.6 74.7 74.4
08/06/2024 06:48:12 56.32 56.67 57.61 58 57.6 57.3 71.98 72.14 72.91 75.6 74.7 74.4
08/06/2024 06:48:13 56.46 56.53 57.61 58 57.6 57.3 71.99 72.06 72.91 75.6 74.7 74.4
08/06/2024 06:48:14 56.48 56.61 57.61 58 57.6 57.3 71.74 72.13 72.91 75.6 74.7 74.4
08/06/2024 06:48:15 56.45 56.55 57.61 58 57.6 57.3 72.39 72.23 72.91 75.6 74.7 74.4
08/06/2024 06:48:16 56.35 56.53 57.61 58 57.6 57.3 72.13 72.22 72.91 75.6 74.7 74.4
08/06/2024 06:48:17 56.26 56.52 57.61 58 57.6 57.3 72.13 72.26 72.91 75.6 74.7 74.4
08/06/2024 06:48:18 56.47 56.43 57.61 58 57.6 57.3 72.32 72.43 72.91 75.6 74.7 74.4
08/06/2024 06:48:19 56.43 56.51 57.61 58 57.6 57.3 72.13 72.29 72.91 75.6 74.7 74.4
08/06/2024 06:48:20 56.47 56.53 57.61 58 57.6 57.3 72.48 72.47 72.91 75.6 74.7 74.4
08/06/2024 06:48:21 56.28 56.63 57.61 58 57.6 57.3 72.08 72.44 72.91 75.6 74.7 74.4
08/06/2024 06:48:22 56.78 56.71 57.61 58 57.6 57.3 72.55 72.55 72.91 75.6 74.7 74.4
08/06/2024 06:48:23 56.9 56.87 57.61 58 57.6 57.3 72.83 72.84 72.91 75.6 74.7 74.4
08/06/2024 06:48:24 56.74 56.89 57.61 58 57.6 57.3 72.57 72.8 72.91 75.6 74.7 74.4
08/06/2024 06:48:25 56.81 56.94 57.61 58 57.6 57.3 73.98 73.56 73.56 75.6 74.7 74.4
08/06/2024 06:48:26 56.51 56.77 57.61 58 57.6 57.3 74.5 74.3 74.3 75.6 74.7 74.4
08/06/2024 06:48:27 56.81 56.8 57.61 58 57.5 57.3 72.59 74.08 74.3 75.6 74.7 74.4
08/06/2024 06:48:28 57.07 57.07 57.61 58 57.5 57.3 73.44 73.53 74.3 75.6 74.7 74.4
08/06/2024 06:48:29 56.51 56.91 57.44 58 57.5 57.3 72.69 73.32 74.3 75.6 74.7 74.4
08/06/2024 06:48:30 57.02 56.99 57.13 58 57.5 57.3 73.46 73.53 74.3 75.6 74.7 74.4
08/06/2024 06:48:31 56.9 57.04 57.11 58 57.5 57.3 73.4 73.66 74.3 75.6 74.7 74.4
08/06/2024 06:48:32 56.71 56.95 57.11 58 57.5 57.3 73.2 73.51 74.3 75.6 74.7 74.4
08/06/2024 06:48:33 57.2 57.05 57.11 58 57.5 57.3 73.76 73.82 74.3 75.6 74.7 74.4
08/06/2024 06:48:34 57.4 57.32 57.32 58 57.5 57.3 74.55 74.37 74.37 75.6 74.7 74.4
08/06/2024 06:48:35 57.49 57.59 57.59 58 57.6 57.3 75.12 75.17 75.17 75.6 74.7 74.4
08/06/2024 06:48:36 58.09 57.99 57.99 58 57.6 57.3 74.94 75.26 75.26 75.6 74.7 74.4
08/06/2024 06:48:37 57.57 57.87 57.99 58 57.6 57.3 74.8 75.13 75.26 75.6 74.7 74.4
08/06/2024 06:48:38 57.88 57.89 57.99 58 57.6 57.3 75.01 75.1 75.26 75.6 74.7 74.4
08/06/2024 06:48:39 57.3 57.87 57.99 58 57.6 57.3 73.97 75.07 75.26 75.6 74.7 74.4
08/06/2024 06:48:40 56.95 57.52 57.99 58 57.6 57.3 73.73 74.67 75.26 75.6 74.7 74.4
08/06/2024 06:48:41 56.76 57.21 57.99 58 57.6 57.3 72.37 73.91 75.26 75.6 74.7 74.4
08/06/2024 06:48:42 56.63 56.97 57.99 58 57.6 57.3 71.92 72.9 75.26 75.6 74.7 74.4
08/06/2024 06:48:43 56.46 56.7 57.99 58 57.6 57.3 72.1 72.39 75.26 75.6 74.7 74.4
08/06/2024 06:48:44 56.48 56.65 57.99 58 57.6 57.3 72.3 72.43 75.26 75.6 74.7 74.4
08/06/2024 06:48:45 56.53 56.63 57.99 58 57.6 57.3 71.99 72.3 75.26 75.5 74.7 74.4
08/06/2024 06:48:46 56.76 56.68 57.99 58 57.6 57.3 72.06 72.16 75.26 75.5 74.7 74.4
08/06/2024 06:48:47 56.98 57.01 57.99 58 57.6 57.3 71.77 72.13 75.26 75.4 74.7 74.4
08/06/2024 06:48:48 56.89 57 57.99 58 57.6 57.3 72.32 72.19 75.26 75.4 74.7 74.4
08/06/2024 06:48:49 56.51 56.83 57.99 58 57.6 57.3 71.7 72.25 75.26 75.4 74.7 74.4
08/06/2024 06:48:50 56.56 56.7 57.99 58 57.5 57.3 71.93 71.97 75.26 75.4 74.7 74.4
08/06/2024 06:48:51 56.36 56.65 57.99 58 57.5 57.3 71.66 72.01 75.26 75.4 74.7 74.4
08/06/2024 06:48:52 56.28 56.51 57.99 58 57.5 57.3 71.61 71.79 75.26 75.4 74.7 74.4
08/06/2024 06:48:53 56.23 56.43 57.99 58 57.5 57.3 71.49 71.88 75.26 75.4 74.7 74.4
08/06/2024 06:48:54 56.71 56.6 57.99 58 57.5 57.3 71.96 71.89 75.26 75.4 74.7 74.4
08/06/2024 06:48:55 56.56 56.64 57.99 58 57.5 57.3 72.37 72.29 75.26 75.4 74.7 74.4
08/06/2024 06:48:56 56.3 56.6 57.99 58 57.5 57.3 72.03 72.21 75.26 75.4 74.7 74.4
08/06/2024 06:48:57 64.72 63.86 63.86 58 57.6 57.3 72.91 72.84 75.26 75.4 74.7 74.4
08/06/2024 06:48:58 59.96 64 64 58 57.6 57.3 73.44 73.35 75.26 75.4 74.7 74.4
08/06/2024 06:48:59 56.79 61.56 64 58 57.6 57.3 73.03 73.44 75.26 75.4 74.7 74.4
08/06/2024 06:49:00 56.27 59.24 64 58 57.6 57.3 72.31 73.12 75.26 75.4 74.7 74.4
08/06/2024 06:49:01 56.61 57.61 64 58 57.6 57.3 72.12 72.53 75.26 75.4 74.7 74.4
08/06/2024 06:49:02 56.4 57.1 64 58 57.6 57.3 72.09 72.36 75.26 75.4 74.7 74.4
08/06/2024 06:49:03 56.78 56.8 64 58 57.6 57.3 71.98 72.24 75.26 75.4 74.7 74.4
08/06/2024 06:49:04 56.83 56.87 64 58 57.6 57.3 72.04 72.18 75.26 75.4 74.7 74.4
08/06/2024 06:49:05 56.89 56.98 64 58 57.6 57.3 72.11 72.21 75.26 75.4 74.7 74.4
08/06/2024 06:49:06 56.69 56.83 64 58 57.6 57.3 71.77 72.17 75.13 75.4 74.7 74.4
08/06/2024 06:49:07 56.39 56.78 64 58 57.6 57.3 72.06 72.13 75.1 75.4 74.7 74.4
08/06/2024 06:49:08 57.07 56.97 64 58 57.6 57.3 72.69 72.63 75.07 75.4 74.7 74.4
08/06/2024 06:49:09 56.74 56.99 64 58 57.6 57.3 72.31 72.5 74.67 75.4 74.7 74.4
08/06/2024 06:49:10 56.8 56.89 64 58 57.6 57.3 72 72.53 73.91 75.4 74.7 74.4
08/06/2024 06:49:11 56.99 56.98 64 58 57.6 57.3 72.39 72.41 73.44 75.4 74.7 74.4
08/06/2024 06:49:12 56.97 57.06 64 58 57.6 57.3 72.02 72.45 73.44 75.4 74.7 74.4
08/06/2024 06:49:13 56.83 57.05 64 58 57.6 57.3 72.74 72.65 73.44 75.4 74.7 74.4
08/06/2024 06:49:14 56.55 56.87 64 58 57.6 57.4 72.66 72.77 73.44 75.4 74.7 74.4
08/06/2024 06:49:15 56.55 56.66 64 58 57.6 57.4 72.37 72.69 73.44 75.4 74.7 74.4
08/06/2024 06:49:16 56.59 56.75 64 58 57.6 57.4 73.15 73.07 73.44 75.4 74.7 74.4
08/06/2024 06:49:17 56.36 56.65 64 58 57.6 57.4 72.49 73.06 73.44 75.4 74.7 74.4
08/06/2024 06:49:18 56.9 56.82 64 58 57.6 57.4 73.48 73.32 73.44 75.4 74.7 74.4
08/06/2024 06:49:19 57.18 57.07 64 58 57.6 57.4 72.47 73.36 73.44 75.4 74.7 74.4
08/06/2024 06:49:20 57.06 57.13 64 58 57.6 57.4 73.09 73.22 73.44 75.4 74.7 74.4
08/06/2024 06:49:21 57.5 57.37 64 58 57.6 57.4 73.29 73.28 73.44 75.4 74.7 74.4
08/06/2024 06:49:22 57.47 57.78 64 58 57.6 57.4 73.67 74.13 74.13 75.4 74.7 74.4
08/06/2024 06:49:23 56.96 57.34 64 58 57.6 57.4 72.53 73.26 74.13 75.4 74.7 74.4
08/06/2024 06:49:24 58.08 57.87 64 58 57.6 57.4 74.74 74.29 74.29 75.4 74.7 74.4
08/06/2024 06:49:25 57.09 57.68 64 58 57.6 57.4 72.16 74.15 74.29 75.4 74.7 74.4
08/06/2024 06:49:26 56.77 57.35 64 58 57.6 57.4 72.64 73.05 74.29 75.4 74.7 74.4
08/06/2024 06:49:27 56.64 57.01 64 58 57.6 57.4 72.63 72.94 74.29 75.4 74.7 74.4
08/06/2024 06:49:28 56.92 56.91 61.56 58 57.6 57.4 71.92 72.81 74.29 75.4 74.7 74.4
08/06/2024 06:49:29 57.23 57.09 59.24 58 57.6 57.4 72.53 72.46 74.29 75.4 74.7 74.4
08/06/2024 06:49:30 57.25 57.29 57.87 58 57.6 57.4 72.28 72.51 74.29 75.4 74.7 74.4
08/06/2024 06:49:31 57.33 57.36 57.87 58 57.6 57.4 71.96 72.39 74.29 75.4 74.7 74.4
08/06/2024 06:49:32 56.83 57.23 57.87 58 57.6 57.4 72.34 72.31 74.29 75.4 74.6 74.4
08/06/2024 06:49:33 56.67 56.96 57.87 58 57.6 57.4 71.85 72.27 74.29 75.4 74.6 74.4
08/06/2024 06:49:34 56.6 56.91 57.87 58 57.6 57.4 72.26 72.25 74.29 75.4 74.6 74.4
08/06/2024 06:49:35 56.66 56.74 57.87 58 57.6 57.4 71.7 72.25 74.29 75.4 74.6 74.4
08/06/2024 06:49:36 56.84 56.85 57.87 58 57.6 57.4 72.17 72.17 74.29 75.4 74.6 74.4
08/06/2024 06:49:37 56.84 56.95 57.87 58 57.6 57.4 72.37 72.47 74.29 75.4 74.6 74.4
08/06/2024 06:49:38 57.06 57.06 57.87 58 57.6 57.4 72.45 72.49 74.29 75.4 74.6 74.4
08/06/2024 06:49:39 56.37 56.99 57.87 58 57.6 57.4 71.97 72.53 74.29 75.4 74.6 74.4
08/06/2024 06:49:40 56.73 56.73 57.87 58 57.6 57.4 71.9 72.28 74.29 75.4 74.6 74.4
08/06/2024 06:49:41 56.47 56.72 57.87 58 57.6 57.4 72.29 72.27 74.29 75.4 74.6 74.4
08/06/2024 06:49:42 56.34 56.61 57.87 58 57.6 57.4 72.19 72.35 74.29 75.4 74.6 74.4
08/06/2024 06:49:43 57 56.87 57.87 58 57.6 57.4 72.45 72.45 74.29 75.4 74.6 74.4
08/06/2024 06:49:44 56.81 56.91 57.87 58 57.6 57.4 72.83 72.72 74.29 75.4 74.6 74.4
08/06/2024 06:49:45 58.32 57.83 57.87 58 57.6 57.4 75.71 74.94 74.94 75.4 74.6 74.4
08/06/2024 06:49:46 59.97 59.33 59.33 58 57.6 57.4 79.98 78.79 78.79 75.4 74.7 74.4
08/06/2024 06:49:47 59.21 59.44 59.44 58 57.6 57.4 78.79 79.03 79.03 75.4 74.7 74.4
08/06/2024 06:49:48 59.34 59.4 59.44 58 57.6 57.4 79.44 79.83 79.83 75.4 74.7 74.4
08/06/2024 06:49:49 59.75 59.85 59.85 58 57.6 57.4 79.55 79.84 79.84 75.5 74.7 74.4
08/06/2024 06:49:50 58.31 59.55 59.85 58 57.6 57.4 77.08 79.36 79.84 75.5 74.7 74.4
08/06/2024 06:49:51 59.14 59.14 59.85 58 57.6 57.4 79.59 79.52 79.84 75.5 74.7 74.4
08/06/2024 06:49:52 59.17 59.24 59.85 58 57.6 57.4 78.15 79.13 79.84 75.5 74.7 74.4
08/06/2024 06:49:53 58.99 59.19 59.85 58.1 57.6 57.4 78.36 78.76 79.84 75.5 74.7 74.4
08/06/2024 06:49:54 58.89 59.26 59.85 58.1 57.6 57.4 77.86 78.73 79.84 75.5 74.7 74.4
08/06/2024 06:49:55 59.52 59.38 59.85 58.1 57.6 57.4 79.88 79.35 79.84 75.6 74.7 74.4
08/06/2024 06:49:56 58.87 59.34 59.85 58.1 57.6 57.4 78.79 79.36 79.84 75.6 74.8 74.4
08/06/2024 06:49:57 58.06 59.03 59.85 58.1 57.6 57.4 76.81 79.02 79.84 75.6 74.8 74.4
08/06/2024 06:49:58 57.75 58.44 59.85 58.1 57.6 57.4 75.56 77.82 79.84 75.6 74.8 74.4
08/06/2024 06:49:59 58.19 58.17 59.85 58.1 57.6 57.4 74.94 76.55 79.84 75.6 74.8 74.4
08/06/2024 06:50:00 58.59 58.56 59.85 58.1 57.6 57.4 76.37 76.48 79.84 75.6 74.8 74.4
08/06/2024 06:50:01 59.37 59.12 59.85 58.1 57.6 57.4 78.1 77.65 79.84 75.6 74.8 74.4
08/06/2024 06:50:02 58.73 59.09 59.85 58.1 57.6 57.4 76.6 77.71 79.84 75.6 74.8 74.4
08/06/2024 06:50:03 57.99 58.87 59.85 58.1 57.6 57.4 74.33 76.95 79.84 75.6 74.8 74.4
08/06/2024 06:50:04 58.2 58.34 59.85 58.1 57.6 57.4 75.86 75.93 79.84 75.6 74.8 74.4
08/06/2024 06:50:05 58.64 58.56 59.85 58.1 57.6 57.4 76.87 76.58 79.84 75.6 74.8 74.4
08/06/2024 06:50:06 57.93 58.55 59.85 58.1 57.6 57.4 75.28 76.81 79.84 75.6 74.8 74.4
08/06/2024 06:50:07 57.63 58.11 59.85 58.1 57.6 57.4 74.23 75.61 79.84 75.6 74.8 74.4
08/06/2024 06:50:08 57.26 57.8 59.85 58.1 57.6 57.4 74.84 75.05 79.84 75.6 74.8 74.4
08/06/2024 06:50:09 56.87 57.49 59.85 58.1 57.6 57.4 74.36 75.03 79.84 75.6 74.8 74.4
08/06/2024 06:50:10 56.72 57.12 59.85 58.1 57.6 57.4 72.33 74.34 79.84 75.6 74.8 74.4
08/06/2024 06:50:11 56.76 56.89 59.85 58.1 57.6 57.4 74.06 74.03 79.84 75.6 74.8 74.4
08/06/2024 06:50:12 56.9 56.93 59.85 58.1 57.6 57.4 73.35 73.75 79.84 75.6 74.8 74.4
08/06/2024 06:50:13 56.66 56.97 59.85 58.1 57.6 57.4 72.82 73.52 79.84 75.6 74.8 74.4
08/06/2024 06:50:14 56.68 56.82 59.85 58.1 57.6 57.4 72.11 73.06 79.84 75.6 74.8 74.4
08/06/2024 06:50:15 57.1 56.96 59.85 58.1 57.6 57.4 72.77 72.84 79.84 75.6 74.8 74.4
08/06/2024 06:50:16 56.75 56.94 59.85 58.1 57.6 57.4 72.22 72.63 79.84 75.6 74.8 74.5
08/06/2024 06:50:17 57.03 57.02 59.85 58 57.6 57.4 72.67 72.73 79.84 75.6 74.8 74.5
08/06/2024 06:50:18 57.28 57.25 59.85 57.9 57.6 57.4 72.54 72.71 79.84 75.5 74.8 74.5
08/06/2024 06:50:19 57.66 57.59 59.55 57.9 57.6 57.4 73.87 73.5 79.52 75.5 74.8 74.5
08/06/2024 06:50:20 56.97 57.46 59.38 57.9 57.6 57.4 73.51 73.88 79.52 75.5 74.8 74.5
08/06/2024 06:50:21 57.14 57.29 59.38 57.9 57.6 57.4 73.49 73.57 79.36 75.5 74.8 74.5
08/06/2024 06:50:22 56.63 57.12 59.38 57.9 57.6 57.4 73.39 73.71 79.36 75.5 74.8 74.5
08/06/2024 06:50:23 56.54 56.95 59.38 57.9 57.6 57.4 73.51 73.71 79.36 75.5 74.8 74.5
08/06/2024 06:50:24 56.7 56.75 59.38 57.9 57.6 57.4 72.13 73.4 79.36 75.5 74.8 74.5
08/06/2024 06:50:25 56.46 56.68 59.34 57.9 57.6 57.4 72.49 72.83 79.36 75.5 74.8 74.5
08/06/2024 06:50:26 56.77 56.73 59.12 57.9 57.6 57.4 72.32 72.57 79.02 75.5 74.8 74.5
08/06/2024 06:50:27 56.72 56.74 59.12 57.9 57.6 57.4 72.81 72.77 77.82 75.5 74.8 74.5
08/06/2024 06:50:28 56.55 56.81 59.12 57.9 57.6 57.4 72.48 72.77 77.71 75.5 74.8 74.5
08/06/2024 06:50:29 56.61 56.7 59.12 57.9 57.6 57.4 72.67 72.67 77.71 75.5 74.8 74.5
08/06/2024 06:50:30 56.4 56.65 59.12 57.9 57.6 57.4 72.46 72.75 77.71 75.5 74.8 74.5
08/06/2024 06:50:31 56.7 56.74 59.09 57.9 57.6 57.4 73.08 73.01 77.71 75.5 74.8 74.5
08/06/2024 06:50:32 56.42 56.7 58.87 57.9 57.6 57.4 72.21 72.85 76.95 75.5 74.8 74.5
08/06/2024 06:50:33 56.67 56.66 58.56 57.9 57.6 57.4 73.06 72.89 76.81 75.5 74.8 74.5
08/06/2024 06:50:34 56.96 56.87 58.56 57.9 57.6 57.4 73.05 73.13 76.81 75.5 74.8 74.5
08/06/2024 06:50:35 57.05 56.98 58.55 57.9 57.6 57.4 74.27 73.91 76.81 75.5 74.8 74.5
08/06/2024 06:50:36 57.01 57.06 58.11 57.9 57.6 57.4 74.13 74.2 75.61 75.5 74.8 74.5
08/06/2024 06:50:37 56.97 57.05 57.8 57.9 57.6 57.4 73.47 74.1 75.05 75.5 74.8 74.5
08/06/2024 06:50:38 56.71 57.06 57.59 57.9 57.6 57.4 72.71 73.66 75.03 75.5 74.8 74.5
08/06/2024 06:50:39 56.92 56.97 57.59 57.9 57.6 57.4 73.89 73.83 74.34 75.5 74.8 74.5
08/06/2024 06:50:40 56.49 56.95 57.59 57.9 57.6 57.4 72.28 73.81 74.2 75.5 74.8 74.5
08/06/2024 06:50:41 56.33 56.62 57.59 57.9 57.6 57.4 72.3 72.93 74.2 75.5 74.8 74.5
08/06/2024 06:50:42 56.86 56.75 57.59 57.9 57.6 57.4 72.64 72.87 74.2 75.5 74.8 74.5
08/06/2024 06:50:43 56.96 56.99 57.59 57.9 57.6 57.4 72.78 72.89 74.2 75.5 74.8 74.5
08/06/2024 06:50:44 56.89 57.12 57.59 57.9 57.6 57.4 72.89 73.09 74.2 75.5 74.8 74.5
08/06/2024 06:50:45 56.41 56.83 57.59 57.9 57.6 57.4 72.58 72.73 74.2 75.5 74.8 74.5
08/06/2024 06:50:46 57.45 57.31 57.59 57.9 57.6 57.4 74.01 73.83 74.2 75.5 74.8 74.5
08/06/2024 06:50:47 57.13 57.29 57.59 57.9 57.6 57.4 73.7 73.81 74.2 75.5 74.8 74.5
08/06/2024 06:50:48 57.12 57.26 57.59 57.9 57.6 57.4 72.93 73.65 74.2 75.5 74.8 74.5
08/06/2024 06:50:49 57.09 57.2 57.46 57.9 57.6 57.4 73.69 73.6 74.2 75.5 74.8 74.5
08/06/2024 06:50:50 57.4 57.33 57.33 57.9 57.6 57.4 73.55 73.84 74.2 75.5 74.8 74.5
08/06/2024 06:50:51 56.97 57.4 57.4 57.9 57.6 57.4 72.8 73.61 74.2 75.5 74.8 74.5
08/06/2024 06:50:52 56.72 57.09 57.4 57.9 57.6 57.4 72.13 73.09 74.2 75.5 74.8 74.5
08/06/2024 06:50:53 56.72 57 57.4 57.9 57.6 57.4 72.54 72.76 74.2 75.5 74.7 74.5
08/06/2024 06:50:54 56.8 56.82 57.4 57.9 57.6 57.4 72.38 72.56 74.2 75.5 74.7 74.5
08/06/2024 06:50:55 57.27 57.13 57.4 57.9 57.6 57.4 72.32 72.74 74.2 75.5 74.7 74.5
08/06/2024 06:50:56 57.67 57.57 57.57 57.9 57.6 57.4 72.78 72.82 74.2 75.5 74.7 74.5
08/06/2024 06:50:57 57.46 57.58 57.58 57.9 57.6 57.4 72.9 72.99 74.2 75.5 74.7 74.5
08/06/2024 06:50:58 57.38 57.57 57.58 57.9 57.6 57.4 72.11 72.88 74.2 75.5 74.7 74.5
08/06/2024 06:50:59 57.41 57.54 57.58 57.9 57.6 57.4 72.89 72.89 74.2 75.5 74.7 74.5
08/06/2024 06:51:00 56.85 57.42 57.58 57.9 57.6 57.4 72.81 72.97 74.2 75.5 74.7 74.5
08/06/2024 06:51:01 57.1 57.23 57.58 57.9 57.6 57.4 73.07 73.19 74.2 75.5 74.7 74.5
08/06/2024 06:51:02 56.63 57.11 57.58 57.9 57.6 57.4 73.04 73.07 74.2 75.5 74.7 74.5
08/06/2024 06:51:03 56.72 56.91 57.58 57.9 57.6 57.4 72.97 73.26 74.2 75.5 74.7 74.5
08/06/2024 06:51:04 56.93 56.93 57.58 57.9 57.6 57.4 72.57 72.99 74.2 75.5 74.7 74.5
08/06/2024 06:51:05 56.45 56.95 57.58 57.9 57.6 57.4 72.07 72.74 74.2 75.5 74.7 74.5
08/06/2024 06:51:06 56.95 56.93 57.58 57.9 57.6 57.4 72.42 72.68 74.1 75.5 74.7 74.5
08/06/2024 06:51:07 57.03 57.14 57.58 57.9 57.6 57.4 72.54 72.67 73.84 75.5 74.7 74.5
08/06/2024 06:51:08 56.92 57 57.58 57.9 57.6 57.4 71.98 72.47 73.84 75.5 74.7 74.5
08/06/2024 06:51:09 57.24 57.15 57.58 57.9 57.6 57.4 72.88 72.71 73.84 75.5 74.7 74.5
08/06/2024 06:51:10 57.41 57.38 57.58 57.9 57.6 57.4 72.44 72.76 73.84 75.5 74.7 74.5
08/06/2024 06:51:11 56.8 57.28 57.58 57.9 57.6 57.4 71.61 72.51 73.84 75.5 74.7 74.5
08/06/2024 06:51:12 57.1 57.14 57.58 57.9 57.6 57.4 72.89 72.58 73.84 75.5 74.7 74.5
08/06/2024 06:51:13 56.96 57.15 57.58 57.9 57.6 57.4 72.54 72.63 73.84 75.5 74.7 74.5
08/06/2024 06:51:14 56.53 57.06 57.58 57.9 57.6 57.4 72.23 72.62 73.84 75.5 74.7 74.5
08/06/2024 06:51:15 56.55 56.79 57.58 57.9 57.6 57.4 72.16 72.68 73.84 75.5 74.7 74.5
08/06/2024 06:51:16 56.62 56.72 57.58 57.9 57.6 57.4 72.37 72.45 73.84 75.5 74.7 74.5
08/06/2024 06:51:17 56.66 56.73 57.58 57.9 57.6 57.4 71.58 72.2 73.84 75.5 74.7 74.5
08/06/2024 06:51:18 56.53 56.7 57.58 57.9 57.6 57.4 72.54 72.3 73.84 75.5 74.7 74.5
08/06/2024 06:51:19 57.21 57.03 57.58 57.9 57.6 57.4 73.37 73.1 73.84 75.5 74.7 74.5
08/06/2024 06:51:20 57.12 57.13 57.58 57.9 57.6 57.4 73.42 73.27 73.61 75.5 74.7 74.5
08/06/2024 06:51:21 57.1 57.16 57.58 57.9 57.6 57.4 72.76 73.3 73.3 75.5 74.7 74.5
08/06/2024 06:51:22 57.32 57.26 57.58 57.9 57.6 57.4 73.4 73.35 73.35 75.5 74.7 74.5
08/06/2024 06:51:23 56.97 57.26 57.58 57.9 57.6 57.4 73.34 73.78 73.78 75.5 74.7 74.5
08/06/2024 06:51:24 56.92 57.1 57.58 57.9 57.6 57.4 73.09 73.4 73.78 75.5 74.7 74.5
08/06/2024 06:51:25 56.59 57.03 57.58 57.9 57.6 57.4 72.69 73.23 73.78 75.5 74.7 74.5
08/06/2024 06:51:26 56.83 56.92 57.58 57.9 57.6 57.4 73.24 73.28 73.78 75.5 74.7 74.5
08/06/2024 06:51:27 56.81 56.9 57.57 57.9 57.6 57.4 72.4 73.23 73.78 75.5 74.7 74.5
08/06/2024 06:51:28 56.7 56.81 57.54 57.9 57.6 57.4 73.46 73.43 73.78 75.5 74.7 74.5
08/06/2024 06:51:29 57.06 57.12 57.42 57.9 57.6 57.4 74.24 74.22 74.22 75.5 74.7 74.5
08/06/2024 06:51:30 57.25 57.23 57.38 57.9 57.6 57.4 73.05 73.78 74.22 75.5 74.7 74.5
08/06/2024 06:51:31 56.86 57.24 57.38 57.9 57.6 57.4 71.85 73.39 74.22 75.5 74.7 74.5
08/06/2024 06:51:32 56.82 57.02 57.38 57.9 57.6 57.4 72.93 72.76 74.22 75.5 74.7 74.5
08/06/2024 06:51:33 56.69 56.86 57.38 57.9 57.6 57.4 73.18 73.18 74.22 75.5 74.7 74.5
08/06/2024 06:51:34 57.05 56.99 57.38 57.9 57.6 57.4 72.8 73.18 74.22 75.5 74.7 74.5
08/06/2024 06:51:35 57.31 57.26 57.38 57.9 57.6 57.4 72.63 73.04 74.22 75.5 74.7 74.5
08/06/2024 06:51:36 56.75 57.17 57.38 57.9 57.6 57.4 72.64 72.76 74.22 75.5 74.7 74.5
08/06/2024 06:51:37 57.07 57.07 57.38 57.9 57.6 57.4 72.43 72.81 74.22 75.5 74.7 74.5
08/06/2024 06:51:38 56.78 56.99 57.38 57.9 57.6 57.4 71.98 72.56 74.22 75.5 74.7 74.5
08/06/2024 06:51:39 56.85 56.95 57.38 57.9 57.6 57.4 72.34 72.33 74.22 75.5 74.7 74.5
08/06/2024 06:51:40 56.62 56.86 57.28 57.9 57.6 57.4 72.37 72.49 74.22 75.5 74.7 74.5
08/06/2024 06:51:41 56.52 56.77 57.26 57.9 57.6 57.4 72.33 72.48 74.22 75.5 74.7 74.5
08/06/2024 06:51:42 57.15 57.05 57.26 57.9 57.6 57.4 73.24 73.01 74.22 75.5 74.7 74.5
08/06/2024 06:51:43 57.11 57.25 57.26 57.9 57.6 57.4 73.4 73.42 74.22 75.5 74.7 74.5
08/06/2024 06:51:44 56.95 57.09 57.26 57.9 57.6 57.4 72.19 73.21 74.22 75.5 74.7 74.5
08/06/2024 06:51:45 56.72 57.01 57.26 57.9 57.6 57.4 71.83 72.78 74.22 75.5 74.7 74.5
08/06/2024 06:51:46 56.85 56.9 57.26 57.8 57.6 57.4 71.99 72.12 74.22 75.4 74.7 74.5
08/06/2024 06:51:47 56.59 56.88 57.26 57.8 57.6 57.4 71.7 72.16 74.22 75.3 74.7 74.5
08/06/2024 06:51:48 56.59 56.83 57.26 57.8 57.6 57.4 72.05 72.19 74.22 75.1 74.7 74.5
08/06/2024 06:51:49 56.45 56.65 57.26 57.7 57.6 57.4 71.8 72.14 74.22 74.9 74.7 74.5
08/06/2024 06:51:50 56.54 56.65 57.26 57.6 57.6 57.4 71.66 71.98 74.22 74.7 74.7 74.5
08/06/2024 06:51:51 56.56 56.69 57.26 57.6 57.6 57.4 71.92 71.9 74.22 74.6 74.7 74.5
08/06/2024 06:51:52 56.17 56.6 57.26 57.5 57.6 57.4 71.34 71.91 74.22 74.2 74.7 74.5
08/06/2024 06:51:53 56.37 56.42 57.26 57.3 57.6 57.4 71.8 71.76 74.22 73.9 74.7 74.5
08/06/2024 06:51:54 56.48 56.53 57.26 57.2 57.6 57.4 71.51 71.93 74.22 73.5 74.7 74.5
08/06/2024 06:51:55 56.62 56.6 57.26 57.1 57.6 57.4 71.96 71.87 74.22 73.4 74.7 74.5
08/06/2024 06:51:56 56.52 56.64 57.26 57.1 57.6 57.4 72.17 72.11 74.22 73.4 74.7 74.5
08/06/2024 06:51:57 56.3 56.57 57.26 57.1 57.6 57.4 71.91 72.26 74.22 73.4 74.7 74.5
08/06/2024 06:51:58 56.73 56.64 57.26 57.1 57.6 57.4 71.88 71.98 74.22 73.4 74.7 74.5
08/06/2024 06:51:59 56.95 56.95 57.26 57.1 57.6 57.4 72.59 72.38 73.78 73.4 74.7 74.5
08/06/2024 06:52:00 57.24 57.13 57.26 57.1 57.6 57.4 72.53 72.53 73.42 73.4 74.7 74.5
08/06/2024 06:52:01 57.02 57.17 57.26 57.1 57.6 57.4 72.84 72.84 73.42 73.4 74.7 74.5
08/06/2024 06:52:02 57.07 57.24 57.26 57.1 57.6 57.4 72.59 72.79 73.42 73.3 74.7 74.5
08/06/2024 06:52:03 57.17 57.16 57.26 57.1 57.6 57.4 72.07 72.74 73.42 73.3 74.7 74.5
08/06/2024 06:52:04 57.49 57.42 57.42 57.1 57.6 57.4 72.53 72.52 73.42 73.3 74.7 74.5
08/06/2024 06:52:05 57.29 57.47 57.47 57.1 57.6 57.4 72.69 72.71 73.42 73.3 74.7 74.5
08/06/2024 06:52:06 57.47 57.55 57.55 57.1 57.6 57.4 73.35 73.26 73.42 73.3 74.7 74.5
08/06/2024 06:52:07 57.07 57.49 57.55 57.1 57.6 57.4 72.99 73.14 73.42 73.3 74.7 74.5
08/06/2024 06:52:08 56.88 57.24 57.55 57.1 57.6 57.4 73.32 73.44 73.44 73.3 74.7 74.5
08/06/2024 06:52:09 56.73 57 57.55 57.1 57.6 57.4 72.59 73.17 73.44 73.3 74.7 74.5
08/06/2024 06:52:10 56.86 57.14 57.55 57.1 57.6 57.4 73.04 73.1 73.44 73.3 74.7 74.5
08/06/2024 06:52:11 56.78 56.9 57.55 57.1 57.6 57.4 73.32 73.49 73.49 73.3 74.7 74.5
08/06/2024 06:52:12 56.61 56.74 57.55 57.1 57.6 57.4 73.12 73.39 73.49 73.3 74.7 74.5
08/06/2024 06:52:13 56.78 56.79 57.55 57.1 57.6 57.4 72.33 73.07 73.49 73.3 74.7 74.5
08/06/2024 06:52:14 56.38 56.75 57.55 57.1 57.6 57.4 72.42 72.72 73.49 73.3 74.7 74.5
08/06/2024 06:52:15 56.24 56.61 57.55 57.1 57.6 57.4 71.5 72.51 73.49 73.3 74.7 74.5
08/06/2024 06:52:16 56.85 56.68 57.55 57.1 57.6 57.4 72.71 72.59 73.49 73.3 74.7 74.5
08/06/2024 06:52:17 57.08 56.97 57.55 57.1 57.6 57.4 71.87 72.3 73.49 73.3 74.7 74.5
08/06/2024 06:52:18 56.98 57.06 57.55 57.1 57.6 57.4 73.02 72.86 73.49 73.3 74.7 74.5
08/06/2024 06:52:19 56.93 57.04 57.55 57.1 57.6 57.4 72.7 73.04 73.49 73.3 74.7 74.5
08/06/2024 06:52:20 56.38 56.94 57.55 57.1 57.6 57.4 71.69 72.72 73.49 73.3 74.7 74.5
08/06/2024 06:52:21 56.51 56.77 57.55 57.1 57.6 57.4 71.86 72.13 73.49 73.3 74.7 74.5
08/06/2024 06:52:22 56.37 56.62 57.55 57.1 57.6 57.4 71.78 72.04 73.49 73.3 74.7 74.5
08/06/2024 06:52:23 56.25 56.42 57.55 57.1 57.6 57.4 71.37 71.87 73.49 73.3 74.7 74.5
08/06/2024 06:52:24 56.64 56.53 57.55 57.1 57.6 57.4 72.01 71.92 73.49 73.3 74.7 74.5
08/06/2024 06:52:25 56.6 56.7 57.55 57.1 57.6 57.4 72.04 72.07 73.49 73.3 74.7 74.5
08/06/2024 06:52:26 56.57 56.63 57.55 57.1 57.6 57.4 72.32 72.3 73.49 73.3 74.7 74.5
08/06/2024 06:52:27 57.09 56.95 57.55 57.1 57.6 57.4 72.77 72.72 73.49 73.3 74.7 74.5
08/06/2024 06:52:28 57.15 57.13 57.55 57.1 57.6 57.4 72.27 72.69 73.49 73.3 74.7 74.5
08/06/2024 06:52:29 57.04 57.1 57.55 57.1 57.6 57.4 71.93 72.56 73.49 73.3 74.7 74.5
08/06/2024 06:52:30 56.82 57.01 57.55 57.1 57.6 57.4 71.43 72.06 73.49 73.3 74.7 74.5
08/06/2024 06:52:31 56.98 57.01 57.55 57.1 57.6 57.4 71.99 71.93 73.49 73.3 74.7 74.5
08/06/2024 06:52:32 56.99 57.14 57.55 57.1 57.6 57.4 71.89 72.11 73.49 73.3 74.7 74.5
08/06/2024 06:52:33 56.78 57.01 57.55 57.1 57.6 57.4 71.85 72.02 73.49 73.3 74.7 74.5
08/06/2024 06:52:34 57.01 57.01 57.55 57.1 57.6 57.4 72.32 72.24 73.49 73.3 74.7 74.5
08/06/2024 06:52:35 57.4 57.34 57.55 57.1 57.6 57.4 73.9 73.49 73.49 73.3 74.7 74.5
08/06/2024 06:52:36 56.7 57.18 57.49 57.1 57.6 57.4 72.2 73.27 73.49 73.3 74.7 74.5
08/06/2024 06:52:37 56.77 56.93 57.34 57.1 57.6 57.4 72.02 72.66 73.49 73.3 74.7 74.5
08/06/2024 06:52:38 56.5 56.87 57.34 57.1 57.6 57.4 71.95 72.32 73.49 73.3 74.7 74.5
08/06/2024 06:52:39 56.65 56.79 57.34 57.1 57.6 57.4 72.11 72.26 73.49 73.3 74.7 74.5
08/06/2024 06:52:40 56.51 56.64 57.34 57.1 57.6 57.4 71.68 72.08 73.49 73.3 74.7 74.5
08/06/2024 06:52:41 56.42 56.61 57.34 57.1 57.6 57.4 71.8 72.03 73.49 73.3 74.7 74.5
08/06/2024 06:52:42 56.41 56.54 57.34 57.1 57.6 57.4 71.64 71.93 73.49 73.3 74.7 74.5
08/06/2024 06:52:43 56.16 56.42 57.34 57.1 57.6 57.4 72 71.95 73.49 73.3 74.7 74.5
08/06/2024 06:52:44 56.29 56.33 57.34 57.1 57.6 57.4 72.05 72.11 73.49 73.3 74.7 74.5
08/06/2024 06:52:45 56.64 56.53 57.34 57.1 57.6 57.4 72.19 72.36 73.49 73.3 74.7 74.5
08/06/2024 06:52:46 56.41 56.67 57.34 57.1 57.6 57.4 71.42 72.1 73.49 73.3 74.7 74.5
08/06/2024 06:52:47 56.55 56.56 57.34 57.1 57.6 57.4 72.02 72 73.49 73.3 74.7 74.5
08/06/2024 06:52:48 56.62 56.67 57.34 57.1 57.6 57.4 71.56 72.02 73.49 73.3 74.7 74.5
08/06/2024 06:52:49 57.02 56.87 57.34 57.1 57.6 57.4 72.36 72.14 73.49 73.3 74.7 74.5
08/06/2024 06:52:50 56.71 56.83 57.34 57.1 57.6 57.4 71.47 72.09 73.49 73.3 74.7 74.5
08/06/2024 06:52:51 56.69 56.83 57.34 57.1 57.6 57.4 72.02 71.94 73.49 73.3 74.7 74.5
08/06/2024 06:52:52 56.13 56.72 57.34 57.1 57.6 57.4 71.07 71.96 73.49 73.3 74.7 74.5
08/06/2024 06:52:53 56.98 56.8 57.34 57.1 57.6 57.4 72.12 71.94 73.49 73.3 74.7 74.5
08/06/2024 06:52:54 57.42 57.31 57.34 57.1 57.6 57.4 72.41 72.33 73.49 73.3 74.7 74.5
08/06/2024 06:52:55 57.75 57.63 57.63 57.1 57.6 57.4 72.14 72.28 73.49 73.3 74.7 74.5
08/06/2024 06:52:56 58.02 57.9 57.9 57.1 57.6 57.4 73.57 73.59 73.59 73.3 74.7 74.5
08/06/2024 06:52:57 57.11 57.83 57.9 57.1 57.6 57.4 71.47 72.75 73.59 73.3 74.7 74.5
08/06/2024 06:52:58 56.95 57.34 57.9 57.1 57.6 57.4 71.44 72.03 73.59 73.3 74.7 74.5
08/06/2024 06:52:59 56.6 57.15 57.9 57.1 57.6 57.4 71.76 71.87 73.59 73.3 74.7 74.5
08/06/2024 06:53:00 56.66 56.89 57.9 57.1 57.6 57.4 71.87 71.91 73.59 73.3 74.7 74.5
08/06/2024 06:53:01 56.21 56.74 57.9 57.1 57.6 57.4 71.42 71.91 73.59 73.3 74.7 74.5
08/06/2024 06:53:02 56.75 56.69 57.9 57.1 57.6 57.4 71.96 71.88 73.59 73.3 74.7 74.5
08/06/2024 06:53:03 56.79 56.78 57.9 57.1 57.6 57.4 72.16 72.09 73.59 73.3 74.7 74.5
08/06/2024 06:53:04 56.8 56.9 57.9 57.1 57.6 57.4 72.1 72.24 73.59 73.3 74.7 74.5
08/06/2024 06:53:05 56.94 57.02 57.9 57.1 57.6 57.4 71.66 72.14 73.59 73.3 74.7 74.5
08/06/2024 06:53:06 56.57 56.86 57.9 57.1 57.6 57.4 71.92 72.04 73.59 73.3 74.7 74.5
08/06/2024 06:53:07 56.89 56.87 57.9 57.1 57.6 57.4 72.16 72.35 73.59 73.3 74.7 74.5
08/06/2024 06:53:08 56.87 56.96 57.9 57.1 57.6 57.4 72.81 72.79 73.59 73.3 74.7 74.5
08/06/2024 06:53:09 56.81 56.99 57.9 57.1 57.6 57.4 72.86 72.96 73.59 73.3 74.7 74.5
08/06/2024 06:53:10 57.08 57.03 57.9 57.1 57.6 57.4 72.47 72.88 73.59 73.3 74.7 74.5
08/06/2024 06:53:11 56.37 56.98 57.9 57.1 57.6 57.4 72.65 72.98 73.59 73.3 74.7 74.5
08/06/2024 06:53:12 56.38 56.63 57.9 57.1 57.5 57.4 72.14 72.51 73.59 73.3 74.7 74.5
08/06/2024 06:53:13 56.71 56.7 57.9 57.1 57.5 57.4 72.47 72.59 73.59 73.3 74.7 74.5
08/06/2024 06:53:14 56.35 56.67 57.9 57.1 57.5 57.4 71.85 72.53 73.59 73.3 74.7 74.5
08/06/2024 06:53:15 56.47 56.57 57.9 57.1 57.5 57.4 71.12 72 73.59 73.3 74.7 74.5
08/06/2024 06:53:16 56.37 56.58 57.9 57.1 57.5 57.4 71.7 71.7 73.59 73.3 74.7 74.5
08/06/2024 06:53:17 56.48 56.53 57.9 57.1 57.5 57.4 71.97 72.07 73.59 73.3 74.7 74.5
08/06/2024 06:53:18 56.21 56.48 57.9 57.1 57.5 57.4 71.51 72.04 73.59 73.3 74.7 74.5
08/06/2024 06:53:19 56.32 56.37 57.9 57.1 57.5 57.4 71.67 71.73 73.59 73.3 74.7 74.5
08/06/2024 06:53:20 56.43 56.48 57.9 57.1 57.5 57.4 71.83 71.86 73.59 73.3 74.7 74.5
08/06/2024 06:53:21 56.59 56.55 57.9 57.1 57.5 57.4 71.88 71.96 73.59 73.3 74.7 74.5
08/06/2024 06:53:22 56.53 56.66 57.9 57.1 57.5 57.4 71.99 72.05 73.59 73.3 74.7 74.5
08/06/2024 06:53:23 57.33 57.05 57.9 57.1 57.5 57.4 72.51 72.35 73.59 73.3 74.7 74.5
08/06/2024 06:53:24 56.96 57.15 57.9 57.1 57.5 57.4 72.53 72.47 73.59 73.3 74.7 74.5
08/06/2024 06:53:25 56.52 57.05 57.9 57.1 57.5 57.4 71.6 72.49 73.59 73.3 74.7 74.5
08/06/2024 06:53:26 56.38 56.81 57.83 57.1 57.5 57.4 71.73 72.13 72.98 73.3 74.7 74.5
08/06/2024 06:53:27 57.09 56.87 57.34 57.1 57.5 57.4 72.48 72.31 72.98 73.3 74.7 74.5
08/06/2024 06:53:28 56.71 56.84 57.15 57.1 57.5 57.4 71.79 72.28 72.98 73.3 74.7 74.5
08/06/2024 06:53:29 56.73 56.89 57.15 57.1 57.5 57.4 72.17 72.28 72.98 73.3 74.7 74.5
08/06/2024 06:53:30 57.34 57.22 57.22 57.1 57.5 57.4 72.61 72.56 72.98 73.3 74.7 74.5
08/06/2024 06:53:31 56.93 57.19 57.22 57.1 57.5 57.4 72.33 72.65 72.98 73.3 74.7 74.5
08/06/2024 06:53:32 56.68 56.96 57.22 57.1 57.5 57.4 72.01 72.55 72.98 73.3 74.6 74.5
08/06/2024 06:53:33 57.13 57.06 57.22 57.1 57.5 57.4 72.14 72.25 72.98 73.2 74.6 74.5
08/06/2024 06:53:34 57.24 57.19 57.22 57.1 57.5 57.4 71.98 72.38 72.98 73.2 74.6 74.5
08/06/2024 06:53:35 56.63 57.16 57.22 57.1 57.5 57.4 71.87 72.08 72.98 73.2 74.6 74.5
08/06/2024 06:53:36 56.52 56.88 57.22 57.1 57.5 57.4 72.04 72.04 72.98 73.2 74.6 74.5
08/06/2024 06:53:37 56.83 56.84 57.22 57.1 57.5 57.4 72.66 72.53 72.98 73.2 74.6 74.5
08/06/2024 06:53:38 56.91 56.91 57.22 57.1 57.5 57.4 72.84 72.72 72.98 73.2 74.6 74.5
08/06/2024 06:53:39 56.88 56.98 57.22 57.1 57.5 57.4 72.4 72.76 72.98 73.2 74.6 74.5
08/06/2024 06:53:40 57.26 57.21 57.22 57.1 57.5 57.4 72.73 72.76 72.98 73.2 74.6 74.5
08/06/2024 06:53:41 57.3 57.34 57.34 57.1 57.5 57.4 73.15 73.06 73.06 73.2 74.6 74.5
08/06/2024 06:53:42 57.31 57.4 57.4 57.1 57.5 57.4 72.92 73.22 73.22 73.2 74.6 74.5
08/06/2024 06:53:43 57.26 57.43 57.43 57.1 57.5 57.4 73.23 73.23 73.23 73.2 74.6 74.5
08/06/2024 06:53:44 56.71 57.22 57.43 57.1 57.5 57.4 73.15 73.48 73.48 73.2 74.6 74.5
08/06/2024 06:53:45 56.92 57.01 57.43 57.1 57.5 57.4 72.88 73.21 73.48 73.2 74.6 74.5
08/06/2024 06:53:46 56.71 56.95 57.43 57.1 57.5 57.4 73.34 73.35 73.48 73.2 74.6 74.5
08/06/2024 06:53:47 57.35 57.17 57.43 57.1 57.5 57.4 73.08 73.38 73.48 73.2 74.6 74.5
08/06/2024 06:53:48 57.23 57.23 57.43 57.1 57.5 57.4 73.14 73.27 73.48 73.2 74.6 74.5
08/06/2024 06:53:49 57.08 57.25 57.43 57.1 57.5 57.4 73.53 73.51 73.51 73.2 74.6 74.5
08/06/2024 06:53:50 56.89 57.16 57.43 57.1 57.5 57.4 73.72 73.88 73.88 73.2 74.6 74.5
08/06/2024 06:53:51 56.82 56.99 57.43 57.1 57.5 57.4 73.33 73.83 73.88 73.2 74.6 74.5
08/06/2024 06:53:52 57.57 57.34 57.43 57.1 57.5 57.4 73.91 73.87 73.88 73.2 74.6 74.5
08/06/2024 06:53:53 57.39 57.46 57.46 57.1 57.5 57.4 73.78 73.98 73.98 73.2 74.6 74.5
08/06/2024 06:53:54 56.96 57.39 57.46 57.1 57.5 57.4 75.15 74.8 74.8 73.3 74.6 74.5
08/06/2024 06:53:55 57.26 57.2 57.46 57.1 57.5 57.4 73.47 74.86 74.86 73.3 74.6 74.5
08/06/2024 06:53:56 57.21 57.33 57.46 57.1 57.5 57.4 73.25 74.04 74.86 73.3 74.6 74.5
08/06/2024 06:53:57 57 57.2 57.46 57.1 57.5 57.4 74.08 74.03 74.86 73.3 74.6 74.5
08/06/2024 06:53:58 57.02 57.15 57.46 57 57.5 57.4 73.57 73.99 74.86 73.3 74.6 74.5
08/06/2024 06:53:59 56.98 57.19 57.46 57 57.5 57.4 72.83 73.76 74.86 73.3 74.6 74.5
08/06/2024 06:54:00 56.62 57.03 57.46 57 57.5 57.4 73.03 73.26 74.86 73.3 74.6 74.5
08/06/2024 06:54:01 56.87 56.9 57.46 57 57.5 57.4 73.34 73.36 74.86 73.3 74.6 74.5
08/06/2024 06:54:02 56.78 56.91 57.46 57 57.5 57.4 73.34 73.47 74.86 73.3 74.6 74.5
08/06/2024 06:54:03 56.79 56.92 57.46 57 57.5 57.4 73.03 73.39 74.86 73.3 74.6 74.5
08/06/2024 06:54:04 57 57.05 57.46 57 57.5 57.4 73.14 73.26 74.86 73.3 74.5 74.5
08/06/2024 06:54:05 56.53 57.03 57.46 57 57.5 57.4 72.61 73.22 74.86 73.3 74.5 74.5
08/06/2024 06:54:06 56.64 56.67 57.46 57 57.5 57.4 73.62 73.39 74.86 73.3 74.5 74.5
08/06/2024 06:54:07 57.54 57.35 57.46 57 57.5 57.4 73.89 73.76 74.86 73.3 74.5 74.5
08/06/2024 06:54:08 56.44 57.21 57.46 57 57.5 57.4 73.22 73.75 74.86 73.3 74.5 74.5
08/06/2024 06:54:09 56.45 56.76 57.46 57 57.5 57.4 72.74 73.47 74.86 73.3 74.5 74.5
08/06/2024 06:54:10 56.81 56.78 57.46 57 57.5 57.4 73.04 73.21 74.86 73.3 74.5 74.5
08/06/2024 06:54:11 56.28 56.73 57.46 57 57.5 57.4 72.64 73.08 74.86 73.3 74.5 74.5
08/06/2024 06:54:12 56.78 56.7 57.46 57 57.5 57.4 72.84 72.91 74.86 73.3 74.5 74.5
08/06/2024 06:54:13 56.88 56.82 57.46 57 57.5 57.4 72.67 72.88 74.86 73.3 74.5 74.5
08/06/2024 06:54:14 57.43 57.46 57.46 57 57.5 57.4 72.67 72.97 74.86 73.3 74.5 74.5
08/06/2024 06:54:15 56.83 57.16 57.46 57 57.5 57.4 72.56 72.86 74.86 73.3 74.5 74.5
08/06/2024 06:54:16 57.68 57.45 57.46 57 57.5 57.4 71.79 72.54 74.86 73.3 74.5 74.5
08/06/2024 06:54:17 57.96 57.82 57.82 57.1 57.5 57.4 72.74 72.64 74.86 73.3 74.5 74.5
08/06/2024 06:54:18 57.8 57.93 57.93 57.1 57.5 57.4 71.81 72.54 74.86 73.3 74.5 74.5
08/06/2024 06:54:19 57.83 57.92 57.93 57.1 57.5 57.4 71.86 72.25 74.86 73.3 74.5 74.5
08/06/2024 06:54:20 58.13 58.13 58.13 57.1 57.5 57.4 72.79 72.57 74.86 73.3 74.5 74.5
08/06/2024 06:54:21 56.94 58 58.13 57.1 57.5 57.4 71.67 72.49 74.86 73.3 74.5 74.5
08/06/2024 06:54:22 56.94 57.38 58.13 57.1 57.5 57.4 71.95 72.08 74.86 73.3 74.5 74.5
08/06/2024 06:54:23 57.05 57.22 58.13 57.1 57.5 57.4 72.23 72.23 74.86 73.3 74.5 74.5
08/06/2024 06:54:24 56.6 57.08 58.13 57.1 57.5 57.4 71.88 72.22 74.86 73.3 74.5 74.5
08/06/2024 06:54:25 57.4 57.27 58.13 57.1 57.5 57.4 72.68 72.56 74.04 73.3 74.5 74.5
08/06/2024 06:54:26 56.91 57.18 58.13 57.1 57.5 57.4 72.41 72.62 74.03 73.3 74.5 74.5
08/06/2024 06:54:27 56.64 57.11 58.13 57.1 57.5 57.4 72.17 72.53 73.99 73.3 74.5 74.5
08/06/2024 06:54:28 56.94 56.92 58.13 57.1 57.5 57.4 72.31 72.49 73.76 73.3 74.5 74.5
08/06/2024 06:54:29 56.89 56.97 58.13 57.1 57.5 57.4 72.12 72.39 73.76 73.3 74.5 74.5
08/06/2024 06:54:30 56.83 57.01 58.13 57.1 57.5 57.4 71.8 72.12 73.76 73.3 74.5 74.5
08/06/2024 06:54:31 56.95 57.03 58.13 57.1 57.5 57.4 72.28 72.28 73.76 73.3 74.5 74.5
08/06/2024 06:54:32 56.41 56.9 58.13 57 57.5 57.4 71.84 72.22 73.76 73.3 74.5 74.5
08/06/2024 06:54:33 56.15 56.63 58.13 57 57.5 57.4 72.17 72.18 73.76 73.3 74.5 74.5
08/06/2024 06:54:34 56.49 56.55 58.13 57 57.5 57.4 71.91 72.35 73.76 73.3 74.5 74.5
08/06/2024 06:54:35 56.54 56.59 58.13 57 57.5 57.4 71.92 72.12 73.76 73.3 74.5 74.5
08/06/2024 06:54:36 56.63 56.62 58.13 57 57.5 57.4 71.77 71.99 73.76 73.3 74.5 74.5
08/06/2024 06:54:37 56.66 56.73 58.13 57 57.5 57.4 72.64 72.4 73.75 73.3 74.5 74.5
08/06/2024 06:54:38 56.73 56.79 58.13 57 57.5 57.4 71.86 72.39 73.47 73.3 74.5 74.5
08/06/2024 06:54:39 56.14 56.72 58.13 57 57.5 57.4 72.25 72.26 73.21 73.3 74.5 74.5
08/06/2024 06:54:40 56.66 56.59 58.13 57 57.5 57.4 72.59 72.55 73.08 73.3 74.5 74.5
08/06/2024 06:54:41 56.72 56.72 58.13 57 57.5 57.4 73.39 73.07 73.07 73.3 74.5 74.5
08/06/2024 06:54:42 57.17 57.06 58.13 57 57.5 57.4 72.04 73.04 73.07 73.3 74.5 74.5
08/06/2024 06:54:43 57.23 57.2 58.13 57 57.5 57.4 73.27 73.09 73.09 73.3 74.5 74.5
08/06/2024 06:54:44 57.25 57.41 58.13 57 57.5 57.4 73.26 73.4 73.4 73.3 74.5 74.5
08/06/2024 06:54:45 57.28 57.42 58.13 57 57.5 57.4 73.48 73.67 73.67 73.3 74.5 74.5
08/06/2024 06:54:46 58.33 58.22 58.22 57 57.5 57.4 73.67 73.63 73.67 73.2 74.5 74.5
08/06/2024 06:54:47 57.78 58.47 58.47 57 57.5 57.4 74.12 73.99 73.99 73.2 74.5 74.5
08/06/2024 06:54:48 57.36 57.86 58.47 57 57.5 57.4 74.32 74.39 74.39 73.1 74.5 74.5
08/06/2024 06:54:49 57.43 57.66 58.47 57 57.5 57.4 73.78 74.45 74.45 73.1 74.5 74.5
08/06/2024 06:54:50 57.43 57.51 58.47 57 57.5 57.4 74.54 74.51 74.51 73.1 74.5 74.5
08/06/2024 06:54:51 57.29 57.58 58.47 57 57.5 57.4 74.43 74.76 74.76 73 74.5 74.5
08/06/2024 06:54:52 56.95 57.35 58.47 57 57.5 57.4 73.16 74.39 74.76 73 74.5 74.5
08/06/2024 06:54:53 57.42 57.47 58.47 57 57.5 57.4 73.23 73.77 74.76 73 74.5 74.5
08/06/2024 06:54:54 57 57.2 58.47 57 57.5 57.4 73.32 73.57 74.76 72.9 74.5 74.5
08/06/2024 06:54:55 56.81 57.16 58.47 57 57.5 57.4 72.95 73.33 74.76 72.9 74.5 74.5
08/06/2024 06:54:56 56.77 56.92 58.47 57 57.5 57.4 73.88 73.68 74.76 72.8 74.5 74.5
08/06/2024 06:54:57 57.28 57.19 58.47 56.9 57.5 57.4 73.73 73.88 74.76 72.8 74.5 74.5
08/06/2024 06:54:58 58.75 58.24 58.47 57 57.5 57.4 74.96 74.59 74.76 72.8 74.5 74.5
08/06/2024 06:54:59 59.33 58.95 58.95 57 57.5 57.4 76.39 76.04 76.04 72.8 74.5 74.5
08/06/2024 06:55:00 58.11 58.92 58.95 57 57.5 57.4 75.12 75.72 76.04 72.8 74.5 74.5
08/06/2024 06:55:01 57.82 58.53 58.95 56.9 57.5 57.4 74.63 75.3 76.04 72.8 74.5 74.5
08/06/2024 06:55:02 57.1 58.02 58.95 56.9 57.5 57.4 74.6 75.17 76.04 72.8 74.5 74.5
08/06/2024 06:55:03 56.93 57.46 58.95 56.9 57.5 57.4 73.99 74.59 76.04 72.8 74.5 74.5
08/06/2024 06:55:04 57.38 57.46 58.95 56.9 57.5 57.4 75.65 75.21 76.04 72.8 74.5 74.5
08/06/2024 06:55:05 56.97 57.3 58.95 56.9 57.5 57.4 74.45 75.21 76.04 72.8 74.5 74.5
08/06/2024 06:55:06 57.55 57.44 58.95 56.9 57.5 57.4 74.82 75.11 76.04 72.8 74.5 74.5
08/06/2024 06:55:07 57.08 57.48 58.95 56.9 57.5 57.4 73.76 74.91 76.04 72.8 74.5 74.5
08/06/2024 06:55:08 57.29 57.32 58.95 56.9 57.5 57.4 73.25 74.24 76.04 72.7 74.5 74.5
08/06/2024 06:55:09 57.23 57.35 58.95 56.9 57.5 57.4 73.26 73.67 76.04 72.7 74.5 74.5
08/06/2024 06:55:10 56.84 57.28 58.95 56.9 57.5 57.4 72.99 73.56 76.04 72.7 74.5 74.5
08/06/2024 06:55:11 57.31 57.28 58.95 56.9 57.5 57.4 72.84 73.16 76.04 72.7 74.5 74.5
08/06/2024 06:55:12 56.95 57.19 58.95 56.9 57.5 57.4 72.65 72.9 76.04 72.7 74.5 74.5
08/06/2024 06:55:13 56.86 57.05 58.95 56.9 57.5 57.4 72.57 72.95 76.04 72.7 74.5 74.5
08/06/2024 06:55:14 57.31 57.33 58.95 56.9 57.5 57.4 73.33 73.25 76.04 72.7 74.5 74.5
08/06/2024 06:55:15 57.21 57.33 58.95 56.9 57.5 57.4 72.85 73.42 76.04 72.7 74.5 74.5
08/06/2024 06:55:16 56.69 57.13 58.95 56.9 57.5 57.4 72.85 73.15 76.04 72.7 74.5 74.5
08/06/2024 06:55:17 56.71 56.92 58.95 56.9 57.5 57.4 72.85 72.88 76.04 72.7 74.5 74.5
08/06/2024 06:55:18 56.76 56.84 58.95 56.9 57.5 57.4 72.82 73 76.04 72.7 74.5 74.5
08/06/2024 06:55:19 56.62 56.87 58.95 56.9 57.5 57.4 72.74 72.96 76.04 72.7 74.5 74.5
08/06/2024 06:55:20 56.78 56.82 58.95 56.9 57.5 57.4 72.53 72.84 76.04 72.7 74.5 74.5
08/06/2024 06:55:21 56.57 56.8 58.95 56.9 57.5 57.4 72.11 72.71 76.04 72.7 74.5 74.5
08/06/2024 06:55:22 56.66 56.74 58.95 56.9 57.5 57.4 72.8 72.69 76.04 72.7 74.5 74.5
08/06/2024 06:55:23 56.43 56.7 58.95 56.9 57.5 57.4 71.83 72.64 76.04 72.7 74.5 74.5
08/06/2024 06:55:24 56.65 56.69 58.95 56.9 57.5 57.4 72.15 72.38 76.04 72.7 74.5 74.5
08/06/2024 06:55:25 56.85 56.81 58.95 56.9 57.5 57.4 72.57 72.66 76.04 72.7 74.5 74.5
08/06/2024 06:55:26 57.34 57.2 58.95 56.9 57.5 57.4 73.33 73.1 76.04 72.7 74.5 74.5
08/06/2024 06:55:27 57.78 57.61 58.95 56.9 57.5 57.4 72.78 73.09 76.04 72.7 74.5 74.5
08/06/2024 06:55:28 57.62 57.71 58.95 56.9 57.5 57.4 72.51 72.99 76.04 72.7 74.5 74.5
08/06/2024 06:55:29 57.33 57.6 58.92 56.9 57.5 57.4 71.92 72.79 75.72 72.7 74.5 74.5
08/06/2024 06:55:30 57.03 57.38 58.53 56.9 57.5 57.4 72.55 72.56 75.3 72.7 74.5 74.5
08/06/2024 06:55:31 56.65 57.17 58.02 56.9 57.5 57.4 71.98 72.54 75.21 72.7 74.5 74.5
08/06/2024 06:55:32 56.82 56.92 57.71 56.9 57.5 57.4 72.7 72.59 75.21 72.7 74.5 74.5
08/06/2024 06:55:33 56.79 56.93 57.71 56.9 57.5 57.4 72.25 72.67 75.21 72.7 74.5 74.5
08/06/2024 06:55:34 57.23 57.18 57.71 56.9 57.5 57.4 72.26 72.53 75.21 72.7 74.5 74.5
08/06/2024 06:55:35 56.56 57.05 57.71 56.9 57.5 57.4 72.92 72.88 75.11 72.7 74.5 74.5
08/06/2024 06:55:36 56.82 56.88 57.71 56.9 57.5 57.4 72.37 72.74 74.91 72.7 74.5 74.5
08/06/2024 06:55:37 56.6 56.82 57.71 56.9 57.5 57.4 71.77 72.43 74.24 72.7 74.5 74.5
08/06/2024 06:55:38 56.85 56.85 57.71 56.9 57.5 57.4 71.97 72.25 73.67 72.7 74.5 74.5
08/06/2024 06:55:39 56.48 56.85 57.71 56.9 57.5 57.4 71.66 72.05 73.56 72.7 74.5 74.5
08/06/2024 06:55:40 56.54 56.72 57.71 56.9 57.5 57.4 71.87 71.92 73.42 72.7 74.5 74.5
08/06/2024 06:55:41 56.71 56.7 57.71 56.9 57.5 57.4 71.81 71.96 73.42 72.7 74.5 74.5
08/06/2024 06:55:42 56.75 56.81 57.71 56.9 57.5 57.4 71.78 72.02 73.42 72.7 74.5 74.5
08/06/2024 06:55:43 57.04 57.11 57.71 56.9 57.4 57.4 72.23 72.17 73.42 72.7 74.4 74.5
08/06/2024 06:55:44 56.54 56.87 57.71 56.9 57.4 57.4 72.06 72.21 73.42 72.7 74.4 74.5
08/06/2024 06:55:45 56.98 56.97 57.71 56.9 57.4 57.4 71.94 72.12 73.15 72.7 74.4 74.5
08/06/2024 06:55:46 57.23 57.14 57.71 56.9 57.4 57.4 72.15 72.18 73.1 72.7 74.4 74.5
08/06/2024 06:55:47 57.51 57.41 57.71 56.9 57.4 57.4 72.41 72.34 73.1 72.7 74.4 74.5
08/06/2024 06:55:48 57.4 57.49 57.71 56.9 57.4 57.4 72.23 72.54 73.1 72.7 74.4 74.5
08/06/2024 06:55:49 57.31 57.5 57.71 56.9 57.4 57.4 72.12 72.55 73.1 72.7 74.4 74.5
08/06/2024 06:55:50 57.06 57.39 57.71 56.9 57.4 57.4 72.48 72.48 73.1 72.7 74.4 74.5
08/06/2024 06:55:51 56.57 57.07 57.71 56.9 57.4 57.4 72.97 72.88 73.1 72.7 74.4 74.5
08/06/2024 06:55:52 56.96 56.94 57.71 56.9 57.4 57.4 72.64 72.75 73.1 72.7 74.4 74.5
08/06/2024 06:55:53 57.12 57.1 57.71 56.9 57.4 57.4 73.85 73.48 73.48 72.7 74.4 74.5
08/06/2024 06:55:54 56.95 57.1 57.71 56.9 57.4 57.4 74.83 74.62 74.62 72.7 74.4 74.5
08/06/2024 06:55:55 57.26 57.24 57.71 56.9 57.4 57.4 74.32 74.47 74.62 72.7 74.4 74.5
08/06/2024 06:55:56 56.61 57.25 57.71 56.9 57.4 57.4 74.61 74.73 74.73 72.7 74.4 74.5
08/06/2024 06:55:57 56.81 56.95 57.71 56.9 57.4 57.4 75.23 75.11 75.11 72.7 74.4 74.5
08/06/2024 06:55:58 57.29 57.21 57.6 56.9 57.4 57.4 73.13 75.01 75.11 72.7 74.4 74.5
08/06/2024 06:55:59 56.98 57.21 57.5 56.9 57.4 57.4 74.18 74.2 75.11 72.7 74.4 74.5
08/06/2024 06:56:00 57.25 57.25 57.5 56.9 57.4 57.4 73.53 74.29 75.11 72.7 74.4 74.5
08/06/2024 06:56:01 56.87 57.22 57.5 56.9 57.4 57.4 73.05 73.75 75.11 72.7 74.4 74.5
08/06/2024 06:56:02 57.11 57.17 57.5 56.9 57.4 57.4 73.85 73.78 75.11 72.7 74.4 74.5
08/06/2024 06:56:03 57.41 57.4 57.5 56.9 57.4 57.4 76.15 75.76 75.76 72.7 74.5 74.5
08/06/2024 06:56:04 56.86 57.31 57.5 56.9 57.4 57.4 73.06 75.2 75.76 72.7 74.5 74.5
08/06/2024 06:56:05 56.67 57.08 57.5 56.9 57.4 57.4 72.58 73.95 75.76 72.7 74.5 74.5
08/06/2024 06:56:06 57.45 57.3 57.5 56.9 57.4 57.4 72.89 73.21 75.76 72.7 74.5 74.5
08/06/2024 06:56:07 57.25 57.36 57.5 56.9 57.4 57.4 73.81 73.71 75.76 72.7 74.5 74.4
08/06/2024 06:56:08 56.96 57.24 57.5 56.9 57.4 57.4 72.8 73.62 75.76 72.7 74.5 74.4
08/06/2024 06:56:09 56.99 57.17 57.5 56.9 57.5 57.4 72.4 73.18 75.76 72.7 74.5 74.4
08/06/2024 06:56:10 57.4 57.32 57.5 56.9 57.5 57.4 73.73 73.57 75.76 72.7 74.5 74.4
08/06/2024 06:56:11 57.17 57.35 57.5 56.9 57.5 57.4 73.88 73.83 75.76 72.8 74.5 74.4
08/06/2024 06:56:12 56.63 57.28 57.5 56.9 57.5 57.4 73.4 73.85 75.76 72.8 74.5 74.4
08/06/2024 06:56:13 56.88 56.94 57.5 56.9 57.5 57.4 72.78 73.47 75.76 72.8 74.5 74.4
08/06/2024 06:56:14 56.97 56.99 57.5 56.9 57.5 57.4 72.91 73.14 75.76 72.8 74.5 74.4
08/06/2024 06:56:15 56.89 57 57.5 56.9 57.5 57.4 73.76 73.52 75.76 72.8 74.5 74.4
08/06/2024 06:56:16 57.18 57.2 57.5 56.9 57.5 57.4 73.21 73.56 75.76 72.8 74.5 74.4
08/06/2024 06:56:17 57.91 57.75 57.75 56.9 57.5 57.4 73.68 73.66 75.76 72.8 74.5 74.4
08/06/2024 06:56:18 57.6 57.95 57.95 57 57.5 57.4 73.46 73.96 75.76 72.8 74.5 74.4
08/06/2024 06:56:19 56.74 57.56 57.95 56.9 57.5 57.4 72.29 73.36 75.76 72.8 74.5 74.4
08/06/2024 06:56:20 56.35 57.09 57.95 56.9 57.5 57.4 73.47 73.35 75.76 72.8 74.5 74.4
08/06/2024 06:56:21 56.9 56.84 57.95 56.9 57.5 57.4 75.11 74.62 75.76 72.8 74.5 74.4
08/06/2024 06:56:22 56.9 56.93 57.95 56.9 57.5 57.4 74.83 74.93 75.76 72.8 74.5 74.4
08/06/2024 06:56:23 57.4 57.32 57.95 56.9 57.5 57.4 74.75 75 75.76 72.8 74.5 74.4
08/06/2024 06:56:24 57.83 57.64 57.95 56.9 57.5 57.4 74.86 75.11 75.76 72.8 74.5 74.4
08/06/2024 06:56:25 58.73 58.43 58.43 57 57.5 57.4 74.9 74.97 75.76 72.8 74.5 74.5
08/06/2024 06:56:26 59.14 58.95 58.95 57 57.5 57.4 74.92 75.1 75.76 72.8 74.5 74.5
08/06/2024 06:56:27 59.35 59.48 59.48 57 57.5 57.4 74.15 75.19 75.76 72.8 74.5 74.5
08/06/2024 06:56:28 57.94 59.08 59.48 57 57.5 57.4 73.52 74.23 75.76 72.8 74.5 74.5
08/06/2024 06:56:29 58.09 58.36 59.48 57 57.5 57.4 73.45 73.89 75.76 72.8 74.5 74.5
08/06/2024 06:56:30 57.69 58.2 59.48 57 57.5 57.4 73.12 73.69 75.76 72.8 74.5 74.5
08/06/2024 06:56:31 56.8 57.83 59.48 57 57.5 57.4 72.47 73.25 75.76 72.8 74.5 74.5
08/06/2024 06:56:32 56.55 57.23 59.48 57 57.5 57.4 72.23 72.74 75.76 72.8 74.5 74.5
08/06/2024 06:56:33 56.26 56.87 59.48 57 57.5 57.4 72.14 72.52 75.2 72.8 74.5 74.5
08/06/2024 06:56:34 56.86 56.77 59.48 57 57.5 57.4 73.59 73.17 75.19 72.8 74.5 74.5
08/06/2024 06:56:35 56.65 56.71 59.48 57 57.5 57.4 74.9 74.65 75.19 72.8 74.5 74.5
08/06/2024 06:56:36 56.8 56.89 59.48 57 57.5 57.4 73.01 74.47 75.19 72.8 74.5 74.5
08/06/2024 06:56:37 56.6 56.78 59.48 57 57.5 57.4 72.48 73.62 75.19 72.8 74.5 74.5
08/06/2024 06:56:38 56.73 56.76 59.48 57 57.5 57.4 73.9 73.72 75.19 72.8 74.5 74.5
08/06/2024 06:56:39 57.17 57.03 59.48 57 57.5 57.4 73.52 73.75 75.19 72.8 74.5 74.5
08/06/2024 06:56:40 57.34 57.24 59.48 57 57.5 57.4 74.7 74.57 75.19 72.9 74.5 74.5
08/06/2024 06:56:41 58.07 57.82 59.48 57 57.5 57.4 73.8 74.72 75.19 72.9 74.5 74.5
08/06/2024 06:56:42 58.35 58.22 59.48 57 57.5 57.4 74.23 74.32 75.19 72.9 74.5 74.5
08/06/2024 06:56:43 58.32 58.37 59.48 57 57.5 57.4 74.3 74.46 75.19 72.9 74.5 74.5
08/06/2024 06:56:44 58.2 58.32 59.48 57 57.5 57.4 73.74 74.23 75.19 72.9 74.5 74.5
08/06/2024 06:56:45 57.67 58.27 59.48 57 57.5 57.4 73.44 73.98 75.19 72.9 74.5 74.5
08/06/2024 06:56:46 56.96 57.82 59.48 57 57.5 57.4 72.75 73.67 75.19 72.9 74.5 74.4
08/06/2024 06:56:47 56.76 57.29 59.48 57 57.5 57.4 72.5 73.11 75.19 72.9 74.5 74.4
08/06/2024 06:56:48 56.51 56.97 59.48 57 57.5 57.4 71.79 72.77 75.19 72.9 74.5 74.4
08/06/2024 06:56:49 57 56.92 59.48 57 57.5 57.4 72.04 72.28 75.19 72.9 74.5 74.4
08/06/2024 06:56:50 57.02 57.03 59.48 57 57.5 57.4 71.86 72.17 75.19 72.9 74.5 74.4
08/06/2024 06:56:51 57.03 57.12 59.48 57 57.5 57.4 72.33 72.34 75.19 72.9 74.5 74.4
08/06/2024 06:56:52 56.47 57 59.48 57 57.5 57.4 71.83 72.19 75.19 72.9 74.5 74.4
08/06/2024 06:56:53 57.17 57.1 59.48 57 57.5 57.4 73.08 72.75 75.19 72.9 74.5 74.4
08/06/2024 06:56:54 56.64 56.96 59.48 57 57.5 57.4 73.07 73.08 75.19 72.9 74.5 74.4
08/06/2024 06:56:55 56.53 56.81 59.48 57 57.5 57.4 71.97 72.88 75.19 72.9 74.5 74.4
08/06/2024 06:56:56 56.7 56.77 59.48 57 57.5 57.4 71.82 72.39 75.19 72.9 74.5 74.4
08/06/2024 06:56:57 56.64 56.82 59.08 57 57.5 57.4 72.42 72.46 74.72 72.9 74.5 74.4
08/06/2024 06:56:58 56.48 56.74 58.37 57 57.5 57.4 72.17 72.52 74.72 72.9 74.5 74.4
08/06/2024 06:56:59 56.82 56.76 58.37 57 57.5 57.4 72.96 72.71 74.72 72.9 74.5 74.4
08/06/2024 06:57:00 57.01 56.94 58.37 57 57.5 57.4 73.29 73.22 74.72 72.9 74.5 74.4
08/06/2024 06:57:01 56.95 57.03 58.37 57 57.5 57.4 73.75 73.57 74.72 72.9 74.5 74.4
08/06/2024 06:57:02 57.07 57.1 58.37 57 57.5 57.4 73 73.54 74.72 72.9 74.5 74.4
08/06/2024 06:57:03 56.72 57.12 58.37 57 57.5 57.4 73.86 73.78 74.72 72.9 74.5 74.4
08/06/2024 06:57:04 57.15 57.08 58.37 57 57.5 57.4 74.26 74.21 74.72 72.9 74.5 74.4
08/06/2024 06:57:05 57.35 57.29 58.37 57 57.5 57.4 74.58 74.59 74.72 72.9 74.5 74.4
08/06/2024 06:57:06 57.34 57.33 58.37 57 57.5 57.4 73.58 74.3 74.72 72.9 74.5 74.4
08/06/2024 06:57:07 56.74 57.34 58.37 57 57.5 57.4 75.12 74.84 74.84 72.9 74.4 74.4
08/06/2024 06:57:08 57.07 57.13 58.37 57 57.5 57.4 73.95 74.79 74.84 72.9 74.4 74.4
08/06/2024 06:57:09 56.9 57.14 58.37 57 57.4 57.4 74.8 74.74 74.84 72.9 74.4 74.4
08/06/2024 06:57:10 57.13 57.23 58.37 57 57.4 57.4 74.2 74.71 74.84 73 74.4 74.4
08/06/2024 06:57:11 56.65 57.14 58.37 57 57.4 57.4 74.52 74.63 74.84 73 74.3 74.4
08/06/2024 06:57:12 56.7 56.82 58.37 57 57.4 57.4 74.04 74.53 74.84 73 74.2 74.4
08/06/2024 06:57:13 57.11 57.14 58.32 57 57.4 57.4 74.24 74.47 74.84 73 74.2 74.4
08/06/2024 06:57:14 57.07 57.04 58.27 57 57.4 57.4 73.54 74.31 74.84 73 74.2 74.4
08/06/2024 06:57:15 57.1 57.18 57.82 57 57.4 57.4 73.64 73.97 74.84 73 74.1 74.4
08/06/2024 06:57:16 57.14 57.16 57.34 57 57.4 57.4 72.48 73.73 74.84 73 74.1 74.4
08/06/2024 06:57:17 57.42 57.34 57.34 57 57.4 57.4 73.64 73.46 74.84 73 74.1 74.4
08/06/2024 06:57:18 57 57.31 57.34 57 57.4 57.4 73.49 73.52 74.84 73 74.1 74.4
08/06/2024 06:57:19 56.71 57.17 57.34 57 57.4 57.4 73.81 74.07 74.84 73 74.1 74.4
08/06/2024 06:57:20 56.82 56.92 57.34 57 57.4 57.4 73.85 73.89 74.84 73 74.1 74.4
08/06/2024 06:57:21 56.97 57 57.34 57 57.4 57.4 73.88 74.04 74.84 73 74.1 74.4
08/06/2024 06:57:22 56.8 56.99 57.34 57 57.4 57.4 73.29 73.84 74.84 73 74.1 74.4
08/06/2024 06:57:23 57.09 57.11 57.34 57 57.4 57.4 73.64 73.65 74.84 73 74.1 74.4
08/06/2024 06:57:24 56.71 57.04 57.34 57 57.4 57.4 73.97 74.05 74.84 73 74.1 74.4
08/06/2024 06:57:25 56.69 56.92 57.34 57 57.4 57.4 73.1 73.93 74.84 73 74.1 74.4
08/06/2024 06:57:26 56.79 56.81 57.34 57 57.4 57.4 72.59 73.31 74.84 73 74.1 74.4
08/06/2024 06:57:27 57.21 57.08 57.34 57 57.4 57.4 73.81 73.75 74.84 73 74.1 74.4
08/06/2024 06:57:28 56.93 57.2 57.34 57 57.4 57.4 73.08 73.42 74.84 73 74.1 74.4
08/06/2024 06:57:29 56.65 56.93 57.34 57 57.4 57.4 73.49 73.56 74.84 73 74.1 74.4
08/06/2024 06:57:30 56.45 56.87 57.34 57 57.4 57.4 73.34 73.53 74.84 73 74.1 74.4
08/06/2024 06:57:31 56.54 56.68 57.34 57 57.4 57.4 73.1 73.37 74.84 73 74.1 74.4
08/06/2024 06:57:32 56.75 56.71 57.34 57 57.4 57.4 73.18 73.28 74.84 73 74.1 74.4
08/06/2024 06:57:33 56.73 56.78 57.34 57 57.4 57.4 72.44 73.23 74.84 73 74.1 74.4
08/06/2024 06:57:34 57.38 57.21 57.34 57 57.4 57.4 73.78 73.46 74.84 73.1 74.1 74.4
08/06/2024 06:57:35 57.17 57.26 57.34 57 57.4 57.4 73.28 73.42 74.84 73.1 74.1 74.4
08/06/2024 06:57:36 56.74 57.18 57.34 57 57.4 57.4 73.27 73.44 74.84 73.1 74.1 74.4
08/06/2024 06:57:37 56.78 57.03 57.34 57 57.4 57.4 73.76 73.82 74.79 73.1 74.1 74.4
08/06/2024 06:57:38 57.23 57.09 57.34 57 57.4 57.4 73.83 73.86 74.74 73.1 74.2 74.4
08/06/2024 06:57:39 57.1 57.17 57.34 57 57.4 57.4 73.18 73.67 74.71 73.1 74.2 74.4
08/06/2024 06:57:40 56.75 57.19 57.34 57 57.4 57.4 72.16 73.43 74.63 73.1 74.2 74.4
08/06/2024 06:57:41 57.03 57.06 57.34 57 57.4 57.4 72.68 72.84 74.53 73.1 74.2 74.4
08/06/2024 06:57:42 57.68 57.45 57.45 57 57.4 57.4 73.55 73.37 74.47 73.1 74.2 74.4
08/06/2024 06:57:43 57.62 57.58 57.58 57 57.4 57.4 73.09 73.35 74.31 73.1 74.2 74.4
08/06/2024 06:57:44 57.26 57.59 57.59 57 57.4 57.4 74.26 73.99 74.07 73.1 74.2 74.4
08/06/2024 06:57:45 57.84 57.69 57.69 57 57.4 57.4 76.67 75.92 75.92 73.1 74.2 74.4
08/06/2024 06:57:46 57.71 57.81 57.81 57.1 57.4 57.4 75.46 75.94 75.94 73.1 74.2 74.4
08/06/2024 06:57:47 58.39 58.23 58.23 57.1 57.4 57.4 77.22 76.96 76.96 73.2 74.2 74.4
08/06/2024 06:57:48 57.84 58.26 58.26 57.1 57.4 57.4 76.2 77.08 77.08 73.2 74.2 74.4
08/06/2024 06:57:49 57.75 58.01 58.26 57.1 57.4 57.4 75.56 76.55 77.08 73.2 74.2 74.4
08/06/2024 06:57:50 57.66 57.92 58.26 57.1 57.4 57.4 74.91 75.88 77.08 73.2 74.2 74.4
08/06/2024 06:57:51 57.52 57.74 58.26 57.1 57.4 57.4 74.25 75.26 77.08 73.2 74.2 74.4
08/06/2024 06:57:52 57.71 57.73 58.26 57.1 57.4 57.4 74.09 74.72 77.08 73.2 74.2 74.4
08/06/2024 06:57:53 57.41 57.74 58.26 57.1 57.4 57.4 74 74.34 77.08 73.2 74.2 74.4
08/06/2024 06:57:54 57.61 57.66 58.26 57.1 57.4 57.4 73.95 74.21 77.08 73.2 74.2 74.4
08/06/2024 06:57:55 57.29 57.58 58.26 57.1 57.4 57.4 73.86 74.11 77.08 73.2 74.2 74.4
08/06/2024 06:57:56 57.42 57.46 58.26 57.1 57.4 57.4 73.98 74.01 77.08 73.2 74.2 74.4
08/06/2024 06:57:57 57.27 57.53 58.26 57.1 57.4 57.4 73.54 74.13 77.08 73.2 74.2 74.4
08/06/2024 06:57:58 57.53 57.5 58.26 57.1 57.4 57.4 73.45 73.7 77.08 73.2 74.2 74.4
08/06/2024 06:57:59 57.91 57.82 58.26 57.1 57.4 57.4 74.23 74.15 77.08 73.2 74.2 74.4
08/06/2024 06:58:00 57.83 57.91 58.26 57.1 57.4 57.4 73.94 74.15 77.08 73.3 74.2 74.4
08/06/2024 06:58:01 57.56 57.84 58.26 57.1 57.4 57.4 73.57 74.08 77.08 73.3 74.2 74.4
08/06/2024 06:58:02 57.84 57.81 58.26 57.1 57.4 57.4 74.06 74.09 77.08 73.3 74.2 74.4
08/06/2024 06:58:03 57.22 57.77 58.26 57.1 57.4 57.4 73.7 74.07 77.08 73.3 74.2 74.4
08/06/2024 06:58:04 57.75 57.72 58.26 57.1 57.4 57.4 73.83 73.87 77.08 73.3 74.2 74.4
08/06/2024 06:58:05 57.41 57.66 58.26 57.1 57.4 57.4 73.54 73.9 77.08 73.3 74.2 74.4
08/06/2024 06:58:06 57.45 57.61 58.26 57.1 57.4 57.4 73.81 73.84 77.08 73.3 74.2 74.4
08/06/2024 06:58:07 57.62 57.69 58.26 57.1 57.4 57.4 73.78 74.01 77.08 73.3 74.2 74.4
08/06/2024 06:58:08 57.58 57.64 58.26 57.1 57.4 57.4 74.29 74.23 77.08 73.3 74.2 74.4
08/06/2024 06:58:09 57.82 57.83 58.26 57.1 57.4 57.4 74.06 74.13 77.08 73.3 74.2 74.4
08/06/2024 06:58:10 58.01 58.01 58.26 57.1 57.4 57.4 73.81 74.19 77.08 73.3 74.2 74.4
08/06/2024 06:58:11 58.17 58.15 58.26 57.1 57.4 57.4 75.39 75.04 77.08 73.3 74.2 74.4
08/06/2024 06:58:12 58.92 58.73 58.73 57.1 57.4 57.4 76.82 76.35 77.08 73.3 74.2 74.4
08/06/2024 06:58:13 58.53 58.75 58.75 57.1 57.4 57.4 76.22 76.65 77.08 73.4 74.2 74.4
08/06/2024 06:58:14 60.21 59.85 59.85 57.2 57.4 57.4 79.49 78.85 78.85 73.4 74.2 74.4
08/06/2024 06:58:15 61.52 61.04 61.04 57.2 57.5 57.4 82.02 81.15 81.15 73.5 74.3 74.5
08/06/2024 06:58:16 59.86 60.96 61.04 57.2 57.5 57.4 78.69 81 81.15 73.5 74.3 74.5
08/06/2024 06:58:17 58.43 60.28 61.04 57.2 57.5 57.4 76.97 79.79 81.15 73.6 74.3 74.5
08/06/2024 06:58:18 59.39 59.36 61.04 57.2 57.5 57.4 77.67 78.26 81.15 73.6 74.3 74.5
08/06/2024 06:58:19 59.2 59.54 61.04 57.2 57.5 57.4 76.8 78.06 81.15 73.6 74.3 74.5
08/06/2024 06:58:20 58.09 59.19 61.04 57.2 57.5 57.4 75.42 77.18 81.15 73.6 74.3 74.5
08/06/2024 06:58:21 57.11 58.52 61.04 57.2 57.5 57.4 74.54 76.29 81.15 73.6 74.3 74.5
08/06/2024 06:58:22 57.01 57.68 61.04 57.2 57.5 57.4 73.63 75.12 81.15 73.6 74.3 74.5
08/06/2024 06:58:23 57.75 57.62 61.04 57.2 57.5 57.4 74.73 74.66 81.15 73.6 74.3 74.5
08/06/2024 06:58:24 57.11 57.59 61.04 57.2 57.5 57.4 73.47 74.52 81.15 73.6 74.3 74.5
08/06/2024 06:58:25 56.74 57.29 61.04 57.2 57.5 57.4 73 73.84 81.15 73.6 74.3 74.5
08/06/2024 06:58:26 56.45 57.03 61.04 57.2 57.5 57.4 72.68 73.37 81.15 73.7 74.3 74.5
08/06/2024 06:58:27 56.86 56.84 61.04 57.2 57.5 57.4 73 73.15 81.15 73.7 74.3 74.5
08/06/2024 06:58:28 56.69 56.77 61.04 57.2 57.5 57.4 72.18 72.98 81.15 73.7 74.3 74.5
08/06/2024 06:58:29 56.61 56.84 61.04 57.2 57.5 57.4 72.64 72.69 81.15 73.7 74.3 74.5
08/06/2024 06:58:30 57.2 57.05 61.04 57.2 57.5 57.4 73.38 73.21 81.15 73.7 74.3 74.5
08/06/2024 06:58:31 56.91 57.15 61.04 57.2 57.5 57.4 72.94 73.26 81.15 73.7 74.3 74.5
08/06/2024 06:58:32 56.89 57.04 61.04 57.2 57.5 57.4 72.8 73.14 81.15 73.7 74.3 74.5
08/06/2024 06:58:33 56.99 57.05 61.04 57.2 57.5 57.4 73.44 73.54 81.15 73.7 74.3 74.5
08/06/2024 06:58:34 56.43 56.92 61.04 57.2 57.5 57.4 73.29 73.48 81.15 73.7 74.3 74.5
08/06/2024 06:58:35 56.68 56.78 61.04 57.2 57.5 57.4 72.3 73.22 81.15 73.7 74.3 74.5
08/06/2024 06:58:36 56.29 56.67 61.04 57.2 57.5 57.4 72.81 72.94 81.15 73.7 74.3 74.5
08/06/2024 06:58:37 56.35 56.57 61.04 57.2 57.5 57.4 72.46 73.02 81.15 73.7 74.3 74.5
08/06/2024 06:58:38 56.88 56.73 61.04 57.2 57.5 57.4 72.82 72.83 81.15 73.7 74.3 74.5
08/06/2024 06:58:39 56.86 56.89 61.04 57.2 57.5 57.4 73.47 73.3 81.15 73.7 74.3 74.5
08/06/2024 06:58:40 56.88 56.91 61.04 57.2 57.5 57.4 73.66 73.87 81.15 73.7 74.3 74.5
08/06/2024 06:58:41 56.82 56.96 61.04 57.2 57.5 57.4 72.67 73.4 81.15 73.7 74.3 74.5
08/06/2024 06:58:42 56.8 56.88 61.04 57.2 57.5 57.4 72.12 72.95 81.15 73.7 74.3 74.5
08/06/2024 06:58:43 56.86 56.96 61.04 57.2 57.5 57.4 72.32 72.54 81.15 73.7 74.3 74.5
08/06/2024 06:58:44 56.96 56.98 61.04 57.2 57.5 57.4 73.09 72.91 81.15 73.7 74.3 74.5
08/06/2024 06:58:45 56.83 57.03 60.96 57.2 57.5 57.4 72.47 72.9 81 73.7 74.2 74.5
08/06/2024 06:58:46 56.97 57.02 60.28 57.2 57.4 57.4 72.44 72.74 79.79 73.7 74.2 74.5
08/06/2024 06:58:47 57.25 57.25 59.54 57.2 57.4 57.4 73.32 73.17 78.26 73.7 74.2 74.5
08/06/2024 06:58:48 59.46 58.8 59.54 57.2 57.4 57.4 76.06 75.38 78.06 73.7 74.2 74.5
08/06/2024 06:58:49 59.2 59.05 59.19 57.2 57.5 57.4 73.7 75.43 77.18 73.7 74.2 74.5
08/06/2024 06:58:50 58.62 59.15 59.15 57.3 57.5 57.4 75.55 75.25 76.29 73.7 74.2 74.5
08/06/2024 06:58:51 58.31 58.73 59.15 57.3 57.5 57.4 74.45 75.18 75.43 73.7 74.2 74.5
08/06/2024 06:58:52 58.27 58.52 59.15 57.3 57.5 57.4 76.65 76.22 76.22 73.7 74.2 74.5
08/06/2024 06:58:53 58.78 58.67 59.15 57.3 57.5 57.4 78.96 78.25 78.25 73.7 74.2 74.5
08/06/2024 06:58:54 58.96 58.91 59.15 57.3 57.5 57.4 77.5 78.18 78.25 73.8 74.2 74.5
08/06/2024 06:58:55 58.29 59.04 59.15 57.3 57.5 57.4 74.51 78.07 78.25 73.8 74.2 74.5
08/06/2024 06:58:56 57.26 58.42 59.15 57.3 57.5 57.4 73.2 75.96 78.25 73.8 74.2 74.5
08/06/2024 06:58:57 56.95 57.73 59.15 57.3 57.5 57.4 73.14 74.6 78.25 73.8 74.2 74.5
08/06/2024 06:58:58 56.99 57.34 59.15 57.3 57.5 57.4 73.07 73.67 78.25 73.8 74.2 74.5
08/06/2024 06:58:59 56.88 57.08 59.15 57.3 57.5 57.4 72.34 73.37 78.25 73.8 74.2 74.5
08/06/2024 06:59:00 56.81 57.08 59.15 57.3 57.5 57.4 72.62 72.93 78.25 73.7 74.2 74.5
08/06/2024 06:59:01 56.66 56.94 59.15 57.3 57.5 57.4 72.44 72.65 78.25 73.7 74.2 74.5
08/06/2024 06:59:02 56.94 56.93 59.15 57.3 57.5 57.4 73.15 73.03 78.25 73.7 74.2 74.5
08/06/2024 06:59:03 56.42 56.83 59.15 57.3 57.5 57.4 73 73.15 78.25 73.7 74.2 74.5
08/06/2024 06:59:04 56.29 56.66 59.15 57.3 57.5 57.4 72.71 73.14 78.25 73.7 74.2 74.5
08/06/2024 06:59:05 57.07 56.86 59.15 57.3 57.5 57.4 72.75 72.83 78.25 73.7 74.2 74.5
08/06/2024 06:59:06 56.62 56.86 59.15 57.3 57.5 57.4 72.51 72.75 78.25 73.7 74.2 74.5
08/06/2024 06:59:07 56.37 56.79 59.15 57.3 57.5 57.4 71.99 72.67 78.25 73.7 74.2 74.5
08/06/2024 06:59:08 56.9 56.78 59.15 57.3 57.5 57.4 72.29 72.42 78.25 73.7 74.2 74.5
08/06/2024 06:59:09 57.32 57.18 59.15 57.3 57.5 57.4 72.26 72.47 78.25 73.7 74.2 74.5
08/06/2024 06:59:10 57.39 57.34 59.15 57.3 57.5 57.4 72.91 72.72 78.25 73.7 74.2 74.5
08/06/2024 06:59:11 57.37 57.4 59.15 57.3 57.5 57.4 72.07 72.72 78.25 73.7 74.2 74.5
08/06/2024 06:59:12 56.98 57.43 59.15 57.3 57.5 57.4 72.06 72.42 78.25 73.7 74.2 74.5
08/06/2024 06:59:13 56.5 57.14 59.15 57.3 57.5 57.4 72.32 72.33 78.25 73.7 74.2 74.5
08/06/2024 06:59:14 56.59 56.75 59.15 57.3 57.5 57.4 72.02 72.4 78.25 73.7 74.2 74.5
08/06/2024 06:59:15 56.75 56.83 59.15 57.3 57.5 57.4 72.45 72.42 78.25 73.7 74.2 74.5
08/06/2024 06:59:16 56.77 56.81 59.15 57.3 57.5 57.4 71.62 72.36 78.25 73.7 74.2 74.5
08/06/2024 06:59:17 56.78 56.85 59.15 57.3 57.5 57.4 72.74 72.51 78.25 73.7 74.2 74.5
08/06/2024 06:59:18 56.48 56.82 59.15 57.3 57.5 57.4 72.88 72.85 78.25 73.7 74.2 74.5
08/06/2024 06:59:19 56.76 56.76 59.15 57.3 57.5 57.4 72.69 72.94 78.25 73.7 74.2 74.5
08/06/2024 06:59:20 56.71 56.78 59.04 57.3 57.5 57.4 72.59 73.15 78.25 73.7 74.2 74.5
08/06/2024 06:59:21 56.94 56.95 59.04 57.3 57.5 57.4 72.75 72.87 78.25 73.7 74.2 74.5
08/06/2024 06:59:22 56.82 56.89 59.04 57.3 57.5 57.4 72.29 72.64 78.25 73.7 74.2 74.5
08/06/2024 06:59:23 56.82 56.91 59.04 57.3 57.5 57.4 73.32 73.05 78.18 73.7 74.2 74.5
08/06/2024 06:59:24 56.76 56.91 59.04 57.3 57.5 57.4 72.17 73.04 78.07 73.7 74.2 74.5
08/06/2024 06:59:25 56.6 56.89 58.42 57.3 57.5 57.4 72.14 72.62 75.96 73.7 74.2 74.5
08/06/2024 06:59:26 56.8 56.88 57.73 57.3 57.5 57.4 71.8 72.43 74.6 73.7 74.2 74.5
08/06/2024 06:59:27 56.71 56.81 57.43 57.3 57.5 57.4 72.74 72.56 73.67 73.7 74.2 74.5
08/06/2024 06:59:28 56.4 56.78 57.43 57.3 57.5 57.4 72.11 72.52 73.37 73.7 74.2 74.5
08/06/2024 06:59:29 56.91 56.85 57.43 57.3 57.5 57.4 72.44 72.43 73.15 73.7 74.2 74.5
08/06/2024 06:59:30 56.55 56.88 57.43 57.3 57.5 57.4 72.77 72.68 73.15 73.7 74.2 74.5
08/06/2024 06:59:31 56.6 56.67 57.43 57.3 57.5 57.4 73.36 73.19 73.19 73.7 74.2 74.5
08/06/2024 06:59:32 57.48 57.19 57.43 57.3 57.5 57.4 74.1 73.97 73.97 73.7 74.2 74.5
08/06/2024 06:59:33 57.54 57.59 57.59 57.3 57.5 57.4 74.59 74.33 74.33 73.8 74.2 74.5
08/06/2024 06:59:34 57.23 57.61 57.61 57.3 57.5 57.4 73.24 74.28 74.33 73.8 74.2 74.5
08/06/2024 06:59:35 57.26 57.41 57.61 57.3 57.5 57.4 73.39 73.72 74.33 73.8 74.2 74.5
08/06/2024 06:59:36 56.69 57.28 57.61 57.3 57.5 57.4 72.88 73.62 74.33 73.8 74.2 74.5
08/06/2024 06:59:37 56.44 57 57.61 57.3 57.5 57.4 72.34 73.12 74.33 73.8 74.2 74.5
08/06/2024 06:59:38 57.38 57.16 57.61 57.3 57.5 57.4 72.55 72.73 74.33 73.8 74.2 74.5
08/06/2024 06:59:39 56.88 57.11 57.61 57.3 57.5 57.4 72.67 72.71 74.33 73.8 74.2 74.5
08/06/2024 06:59:40 56.5 56.98 57.61 57.3 57.5 57.4 72.27 72.83 74.33 73.8 74.2 74.5
08/06/2024 06:59:41 56.57 56.77 57.61 57.3 57.5 57.4 72.96 72.82 74.33 73.8 74.2 74.5
08/06/2024 06:59:42 56.98 56.96 57.61 57.3 57.5 57.4 72.45 72.84 74.33 73.8 74.2 74.5
08/06/2024 06:59:43 56.63 56.9 57.61 57.3 57.5 57.4 72.66 72.91 74.33 73.8 74.2 74.5
08/06/2024 06:59:44 56.85 56.92 57.61 57.3 57.5 57.4 72.15 72.6 74.33 73.8 74.2 74.5
08/06/2024 06:59:45 56.7 56.85 57.61 57.3 57.5 57.4 73.26 73.07 74.33 73.8 74.2 74.5
08/06/2024 06:59:46 56.53 56.73 57.61 57.3 57.5 57.4 73.08 73.21 74.33 73.8 74.2 74.5
08/06/2024 06:59:47 56.8 56.82 57.61 57.3 57.5 57.4 73.03 73.37 74.33 73.8 74.2 74.5
08/06/2024 06:59:48 56.62 56.79 57.61 57.3 57.5 57.4 73.98 73.84 74.33 73.8 74.2 74.5
08/06/2024 06:59:49 56.7 56.74 57.61 57.2 57.5 57.4 73.4 73.69 74.33 73.8 74.2 74.5
08/06/2024 06:59:50 56.85 56.83 57.61 57.2 57.5 57.4 73.38 73.63 74.33 73.7 74.2 74.5
08/06/2024 06:59:51 57.04 56.99 57.61 57.2 57.5 57.4 74.2 73.96 74.33 73.7 74.2 74.5
08/06/2024 06:59:52 57.22 57.2 57.61 57.2 57.5 57.4 73.38 74 74.33 73.7 74.2 74.5
08/06/2024 06:59:53 57.43 57.4 57.61 57.2 57.5 57.4 75.56 75.2 75.2 73.8 74.2 74.5
08/06/2024 06:59:54 57.5 57.49 57.61 57.2 57.5 57.4 73.56 75.15 75.2 73.8 74.2 74.5
08/06/2024 06:59:55 57.28 57.47 57.61 57.3 57.5 57.4 74.37 74.54 75.2 73.8 74.2 74.5
08/06/2024 06:59:56 57.53 57.56 57.61 57.3 57.5 57.4 74.62 74.61 75.2 73.8 74.2 74.5
08/06/2024 06:59:57 57.85 57.75 57.75 57.3 57.5 57.4 73.34 74.63 75.2 73.8 74.2 74.5
08/06/2024 06:59:58 58.31 58.11 58.11 57.3 57.5 57.4 74.14 74.23 75.2 73.8 74.2 74.5
08/06/2024 06:59:59 59.35 58.96 58.96 57.3 57.5 57.4 74.72 74.58 75.2 73.8 74.2 74.5
08/06/2024 07:00:00 59.22 59.17 59.17 57.3 57.5 57.4 74.44 74.59 75.2 73.8 74.2 74.5
08/06/2024 07:00:01 58.24 59.18 59.18 57.3 57.5 57.4 72.77 74.47 75.2 73.7 74.2 74.5
08/06/2024 07:00:02 58.11 58.74 59.18 57.3 57.5 57.4 73.96 73.92 75.2 73.7 74.2 74.5
08/06/2024 07:00:03 57 58.18 59.18 57.3 57.5 57.4 72.22 73.83 75.2 73.7 74.2 74.5
08/06/2024 07:00:04 57.03 57.42 59.18 57.3 57.5 57.4 73.51 73.33 75.2 73.7 74.2 74.5
08/06/2024 07:00:05 56.8 57.25 59.18 57.3 57.5 57.4 73.32 73.59 75.2 73.7 74.2 74.5
08/06/2024 07:00:06 56.65 57.01 59.18 57.3 57.5 57.4 73.12 73.55 75.2 73.7 74.2 74.5
08/06/2024 07:00:07 56.6 56.8 59.18 57.3 57.5 57.4 73.15 73.24 75.2 73.7 74.2 74.5
08/06/2024 07:00:08 56.48 56.67 59.18 57.3 57.5 57.4 74.41 74.05 75.2 73.7 74.2 74.5
08/06/2024 07:00:09 56.57 56.64 59.18 57.3 57.5 57.4 72.76 74.09 75.2 73.7 74.2 74.5
08/06/2024 07:00:10 57.36 57.26 59.18 57.3 57.5 57.4 75.24 74.81 75.2 73.7 74.2 74.5
08/06/2024 07:00:11 56.46 56.92 59.18 57.3 57.5 57.4 74.88 74.98 75.2 73.7 74.2 74.5
08/06/2024 07:00:12 56.75 56.78 59.18 57.3 57.5 57.4 75.3 75.5 75.5 73.7 74.2 74.5
08/06/2024 07:00:13 57.12 57.09 59.18 57.3 57.4 57.4 78.42 77.94 77.94 73.8 74.2 74.5
08/06/2024 07:00:14 57.65 57.41 59.18 57.3 57.5 57.4 77.71 78.18 78.18 73.8 74.2 74.5
08/06/2024 07:00:15 57.05 57.47 59.18 57.3 57.4 57.4 74.03 77.78 78.18 73.8 74.2 74.5
08/06/2024 07:00:16 56.88 57.19 59.18 57.3 57.4 57.4 73 75.83 78.18 73.8 74.2 74.5
08/06/2024 07:00:17 56.66 56.99 59.18 57.3 57.4 57.4 72.84 74.28 78.18 73.8 74.2 74.5
08/06/2024 07:00:18 57.32 57.24 59.18 57.3 57.4 57.4 73.2 73.56 78.18 73.8 74.2 74.5
08/06/2024 07:00:19 56.86 57.24 59.18 57.3 57.4 57.4 72.56 73.39 78.18 73.8 74.2 74.5
08/06/2024 07:00:20 57.26 57.28 59.18 57.3 57.4 57.4 73.98 73.83 78.18 73.8 74.2 74.5
08/06/2024 07:00:21 57.99 57.78 59.18 57.3 57.4 57.4 75.38 75.03 78.18 73.8 74.2 74.5
08/06/2024 07:00:22 57.46 57.79 59.18 57.3 57.4 57.4 73.97 74.57 78.18 73.8 74.2 74.5
08/06/2024 07:00:23 57.78 57.74 59.18 57.3 57.4 57.4 77.09 76.56 78.18 73.8 74.2 74.5
08/06/2024 07:00:24 57.57 57.8 59.18 57.3 57.4 57.4 75.59 76.84 78.18 73.9 74.2 74.5
08/06/2024 07:00:25 57.02 57.6 59.18 57.3 57.4 57.4 73.18 75.69 78.18 73.9 74.2 74.5
08/06/2024 07:00:26 56.66 57.26 59.18 57.3 57.4 57.4 71.83 74.35 78.18 73.9 74.2 74.5
08/06/2024 07:00:27 56.4 56.93 59.18 57.3 57.4 57.4 72.29 72.88 78.18 73.9 74.2 74.5
08/06/2024 07:00:28 56.49 56.63 59.18 57.3 57.4 57.4 71.98 72.58 78.18 73.8 74.2 74.5
08/06/2024 07:00:29 56.78 56.75 59.18 57.3 57.4 57.4 72.09 72.42 78.18 73.8 74.2 74.5
08/06/2024 07:00:30 57.02 56.95 59.18 57.3 57.4 57.4 72.59 72.53 78.18 73.8 74.2 74.5
08/06/2024 07:00:31 56.62 56.98 58.74 57.3 57.4 57.4 72.58 72.66 78.18 73.9 74.2 74.5
08/06/2024 07:00:32 56.7 56.8 58.18 57.3 57.4 57.4 72.22 72.56 78.18 73.9 74.2 74.5
08/06/2024 07:00:33 56.41 56.76 57.8 57.3 57.4 57.4 72.33 72.55 78.18 73.9 74.2 74.5
08/06/2024 07:00:34 56.95 56.88 57.8 57.3 57.4 57.4 72.43 72.57 78.18 73.9 74.2 74.5
08/06/2024 07:00:35 56.61 56.77 57.8 57.3 57.4 57.4 72.52 72.57 78.18 73.8 74.2 74.5
08/06/2024 07:00:36 57.07 56.98 57.8 57.3 57.4 57.4 72.61 72.71 78.18 73.9 74.2 74.5
08/06/2024 07:00:37 56.53 56.97 57.8 57.3 57.4 57.4 73.09 73.12 78.18 73.9 74.2 74.5
08/06/2024 07:00:38 56.76 56.82 57.8 57.3 57.4 57.4 72.98 73.25 78.18 73.9 74.2 74.5
08/06/2024 07:00:39 56.87 56.88 57.8 57.3 57.4 57.4 72.82 72.97 78.18 73.9 74.2 74.5
08/06/2024 07:00:40 57.28 57.16 57.8 57.3 57.4 57.4 74.35 74.02 78.18 73.9 74.2 74.5
08/06/2024 07:00:41 57.02 57.25 57.8 57.3 57.4 57.4 73.69 74.1 78.18 73.9 74.2 74.5
08/06/2024 07:00:42 56.79 57.05 57.8 57.3 57.4 57.4 73.11 73.86 78.18 73.9 74.2 74.5
08/06/2024 07:00:43 56.73 56.97 57.8 57.3 57.4 57.4 72.23 73.47 78.18 73.9 74.2 74.5
08/06/2024 07:00:44 57.07 57.12 57.8 57.3 57.4 57.4 72.44 72.83 77.78 73.9 74.2 74.5
08/06/2024 07:00:45 56.81 56.95 57.8 57.3 57.4 57.4 72.34 72.61 76.84 73.9 74.2 74.5
08/06/2024 07:00:46 56.49 56.78 57.8 57.3 57.4 57.4 72.68 72.65 76.84 73.9 74.2 74.5
08/06/2024 07:00:47 56.48 56.71 57.8 57.3 57.4 57.4 72.68 72.69 76.84 73.9 74.2 74.5
08/06/2024 07:00:48 56.68 56.73 57.8 57.3 57.4 57.4 73.28 73.21 76.84 73.9 74.2 74.5
08/06/2024 07:00:49 56.72 56.74 57.8 57.3 57.4 57.4 72.51 73.28 76.84 73.9 74.2 74.5
08/06/2024 07:00:50 57.11 57.04 57.8 57.3 57.4 57.4 72.79 72.84 76.84 73.9 74.2 74.5
08/06/2024 07:00:51 56.96 57.18 57.8 57.3 57.4 57.4 72.7 73.12 76.84 73.9 74.2 74.5
08/06/2024 07:00:52 56.97 57.07 57.8 57.3 57.4 57.4 72.64 72.77 76.84 73.9 74.2 74.5
08/06/2024 07:00:53 56.87 56.98 57.8 57.3 57.4 57.4 72.93 72.91 76.84 73.9 74.2 74.5
08/06/2024 07:00:54 56.85 56.96 57.6 57.3 57.4 57.4 73.37 73.32 75.69 73.9 74.2 74.5
08/06/2024 07:00:55 56.16 56.96 57.26 57.3 57.4 57.4 72.1 73.23 74.35 73.9 74.2 74.5
08/06/2024 07:00:56 56.56 56.58 57.25 57.3 57.4 57.4 73.25 73.12 74.1 73.9 74.2 74.5
08/06/2024 07:00:57 56.9 56.79 57.25 57.3 57.4 57.4 72.98 73.14 74.1 73.9 74.2 74.5
08/06/2024 07:00:58 56.69 56.79 57.25 57.2 57.4 57.4 72.75 73.05 74.1 73.9 74.2 74.5
08/06/2024 07:00:59 57.23 57.13 57.25 57.2 57.4 57.4 73.23 73.24 74.1 73.9 74.2 74.4
08/06/2024 07:01:00 56.69 57.12 57.25 57.2 57.4 57.4 72.92 73.19 74.1 73.8 74.2 74.4
08/06/2024 07:01:01 57.11 57.03 57.25 57.2 57.4 57.4 73.28 73.32 74.1 73.8 74.2 74.4
08/06/2024 07:01:02 56.42 57.04 57.25 57.2 57.4 57.4 74.04 73.81 74.1 73.8 74.2 74.4
08/06/2024 07:01:03 56.75 56.83 57.25 57.2 57.4 57.4 73.02 73.7 74.1 73.8 74.2 74.4
08/06/2024 07:01:04 57.14 57.04 57.25 57.2 57.4 57.4 72.63 73.33 74.1 73.8 74.2 74.4
08/06/2024 07:01:05 56.91 57.06 57.25 57.2 57.4 57.4 73.1 73.05 74.1 73.8 74.2 74.4
08/06/2024 07:01:06 56.69 56.95 57.25 57.2 57.4 57.4 74.1 74 74.1 73.8 74.2 74.4
08/06/2024 07:01:07 56.56 56.78 57.25 57.2 57.4 57.4 74 74.44 74.44 73.8 74.2 74.4
08/06/2024 07:01:08 56.65 56.75 57.25 57.2 57.4 57.4 72.67 73.88 74.44 73.8 74.2 74.4
08/06/2024 07:01:09 57.27 57.13 57.25 57.2 57.4 57.4 73.49 73.72 74.44 73.8 74.2 74.4
08/06/2024 07:01:10 56.79 57.04 57.25 57.2 57.4 57.4 74.14 74.02 74.44 73.8 74.2 74.4
08/06/2024 07:01:11 56.65 57.08 57.18 57.2 57.4 57.4 72.51 73.92 74.44 73.8 74.2 74.4
08/06/2024 07:01:12 56.81 56.83 57.18 57.2 57.4 57.4 71.87 73.12 74.44 73.8 74.2 74.4
08/06/2024 07:01:13 56.89 56.94 57.18 57.2 57.4 57.4 72.18 72.5 74.44 73.8 74.2 74.4
08/06/2024 07:01:14 56.35 56.84 57.18 57.2 57.4 57.4 72.07 72.31 74.44 73.8 74.2 74.4
08/06/2024 07:01:15 56.99 56.88 57.18 57.2 57.4 57.4 72.85 72.67 74.44 73.8 74.2 74.4
08/06/2024 07:01:16 56.9 57.07 57.18 57.2 57.4 57.4 71.96 72.62 74.44 73.8 74.2 74.4
08/06/2024 07:01:17 57.12 57.1 57.18 57.2 57.4 57.4 72.84 72.66 74.44 73.8 74.2 74.4
08/06/2024 07:01:18 56.81 57.04 57.18 57.2 57.4 57.4 72.24 72.67 74.44 73.8 74.2 74.4
08/06/2024 07:01:19 57.37 57.28 57.28 57.2 57.4 57.4 73.99 73.41 74.44 73.8 74.2 74.4
08/06/2024 07:01:20 57.15 57.24 57.28 57.2 57.4 57.4 72.7 73.37 74.44 73.8 74.2 74.4
08/06/2024 07:01:21 57.14 57.26 57.28 57.2 57.4 57.4 73.73 73.66 74.44 73.8 74.2 74.4
08/06/2024 07:01:22 56.96 57.33 57.33 57.2 57.4 57.4 72.43 73.62 74.44 73.8 74.2 74.4
08/06/2024 07:01:23 56.87 56.99 57.33 57.2 57.4 57.4 72.72 73.22 74.44 73.8 74.2 74.4
08/06/2024 07:01:24 57.25 57.18 57.33 57.2 57.4 57.4 74.32 74.1 74.44 73.8 74.2 74.4
08/06/2024 07:01:25 57.29 57.29 57.33 57.2 57.4 57.4 73.56 74.38 74.44 73.8 74.2 74.4
08/06/2024 07:01:26 57.06 57.35 57.35 57.2 57.4 57.4 72.6 73.64 74.44 73.8 74.2 74.4
08/06/2024 07:01:27 56.6 57.12 57.35 57.2 57.4 57.4 72.19 72.99 74.44 73.8 74.2 74.4
08/06/2024 07:01:28 56.81 56.92 57.35 57.2 57.4 57.4 71.98 72.57 74.44 73.8 74.2 74.4
08/06/2024 07:01:29 56.96 56.95 57.35 57.2 57.4 57.4 72.05 72.32 74.44 73.8 74.2 74.4
08/06/2024 07:01:30 57.07 57.11 57.35 57.2 57.4 57.4 72.18 72.34 74.44 73.8 74.2 74.4
08/06/2024 07:01:31 56.57 57.02 57.35 57.2 57.4 57.4 72.28 72.49 74.44 73.8 74.2 74.4
08/06/2024 07:01:32 56.38 56.76 57.35 57.2 57.4 57.4 73.06 72.86 74.44 73.8 74.2 74.4
08/06/2024 07:01:33 56.85 56.88 57.35 57.2 57.4 57.4 72.86 72.96 74.44 73.8 74.2 74.4
08/06/2024 07:01:34 56.61 56.76 57.35 57.2 57.4 57.4 72.25 72.73 74.44 73.8 74.2 74.4
08/06/2024 07:01:35 56.99 56.87 57.35 57.2 57.4 57.4 72.1 72.38 74.44 73.8 74.2 74.4
08/06/2024 07:01:36 56.81 56.89 57.35 57.2 57.4 57.4 71.95 72.39 74.44 73.8 74.2 74.4
08/06/2024 07:01:37 57.01 57.07 57.35 57.2 57.4 57.4 72.43 72.41 74.38 73.8 74.2 74.4
08/06/2024 07:01:38 56.89 56.99 57.35 57.2 57.4 57.4 72.79 72.7 74.38 73.8 74.2 74.4
08/06/2024 07:01:39 56.81 57.01 57.35 57.2 57.4 57.4 71.71 72.65 74.38 73.8 74.2 74.4
08/06/2024 07:01:40 57.01 57.07 57.35 57.2 57.4 57.4 71.64 72.12 74.38 73.7 74.2 74.4
08/06/2024 07:01:41 56.91 57 57.35 57.2 57.4 57.4 72.34 72.34 74.38 73.7 74.2 74.4
08/06/2024 07:01:42 56.78 57.06 57.35 57.2 57.4 57.4 72.4 72.4 74.38 73.7 74.2 74.4
08/06/2024 07:01:43 57.14 57.09 57.35 57.2 57.4 57.4 71.76 72.33 74.38 73.7 74.2 74.4
08/06/2024 07:01:44 57.49 57.41 57.41 57.2 57.4 57.4 72.8 72.58 74.38 73.7 74.2 74.4
08/06/2024 07:01:45 57.41 57.51 57.51 57.2 57.4 57.4 73 72.99 74.38 73.7 74.2 74.4
08/06/2024 07:01:46 57.67 57.73 57.73 57.2 57.4 57.4 73.6 73.34 74.38 73.7 74.1 74.4
08/06/2024 07:01:47 57.19 57.51 57.73 57.2 57.4 57.4 73.07 73.38 74.38 73.7 74.1 74.4
08/06/2024 07:01:48 57.22 57.31 57.73 57.2 57.3 57.4 72.57 73.33 74.38 73.7 74 74.4
08/06/2024 07:01:49 57.22 57.32 57.73 57.2 57.3 57.4 73.62 73.44 74.38 73.7 73.9 74.4
08/06/2024 07:01:50 57.35 57.37 57.73 57.2 57.3 57.4 73.44 73.55 74.38 73.7 73.9 74.4
08/06/2024 07:01:51 57.34 57.43 57.73 57.2 57.3 57.4 73.44 73.58 74.38 73.7 73.8 74.4
08/06/2024 07:01:52 57.26 57.4 57.73 57.2 57.2 57.4 73.41 73.74 74.38 73.7 73.7 74.4
08/06/2024 07:01:53 57.27 57.32 57.73 57.2 57.2 57.4 73.07 73.42 74.38 73.7 73.5 74.4
08/06/2024 07:01:54 57.11 57.32 57.73 57.2 57.1 57.4 72.93 73.23 74.38 73.7 73.4 74.4
08/06/2024 07:01:55 57.21 57.32 57.73 57.2 57.1 57.4 72.86 73.07 73.74 73.7 73.4 74.4
08/06/2024 07:01:56 57.05 57.3 57.73 57.2 57.1 57.4 73.06 73.08 73.74 73.8 73.4 74.4
08/06/2024 07:01:57 56.91 57.13 57.73 57.2 57.1 57.4 72.56 73.14 73.74 73.8 73.4 74.4
08/06/2024 07:01:58 56.9 57.01 57.73 57.2 57.1 57.4 72.89 72.98 73.74 73.8 73.4 74.4
08/06/2024 07:01:59 57 57.17 57.73 57.2 57.1 57.4 72.93 72.95 73.74 73.8 73.4 74.4
08/06/2024 07:02:00 56.85 57.02 57.73 57.2 57.1 57.4 72.43 72.97 73.74 73.8 73.4 74.4
08/06/2024 07:02:01 57.07 57.05 57.73 57.2 57.1 57.4 72.93 72.96 73.74 73.7 73.3 74.4
08/06/2024 07:02:02 57.24 57.18 57.73 57.2 57.1 57.4 72.81 72.9 73.74 73.7 73.3 74.4
08/06/2024 07:02:03 57.11 57.21 57.73 57.2 57.1 57.4 74.05 73.72 73.74 73.7 73.3 74.4
08/06/2024 07:02:04 56.82 57.17 57.73 57.2 57.1 57.4 72.77 73.7 73.74 73.7 73.3 74.4
08/06/2024 07:02:05 56.65 56.94 57.73 57.2 57.1 57.4 72.76 73.45 73.74 73.7 73.3 74.4
08/06/2024 07:02:06 57.09 57.01 57.73 57.2 57.1 57.4 73.55 73.42 73.74 73.7 73.3 74.4
08/06/2024 07:02:07 56.73 57.01 57.73 57.2 57.1 57.4 73.06 73.57 73.74 73.7 73.3 74.4
08/06/2024 07:02:08 56.95 56.98 57.73 57.2 57.1 57.4 72.93 73.12 73.74 73.7 73.3 74.4
08/06/2024 07:02:09 56.79 56.97 57.73 57.2 57.1 57.4 72.65 73.09 73.74 73.7 73.3 74.4
08/06/2024 07:02:10 56.86 56.98 57.73 57.2 57.1 57.4 72.17 72.87 73.74 73.7 73.3 74.4
08/06/2024 07:02:11 56.68 57.05 57.73 57.2 57.1 57.4 72.95 72.93 73.74 73.7 73.3 74.4
08/06/2024 07:02:12 56.64 56.82 57.73 57.2 57.1 57.4 72.63 72.79 73.74 73.7 73.3 74.4
08/06/2024 07:02:13 56.98 56.89 57.73 57.2 57.1 57.4 73.16 73.05 73.74 73.7 73.3 74.4
08/06/2024 07:02:14 56.54 56.82 57.73 57.2 57.1 57.4 72.56 72.98 73.74 73.7 73.3 74.4
08/06/2024 07:02:15 56.87 56.98 57.73 57.2 57.1 57.4 74.23 73.71 73.74 73.7 73.3 74.4
08/06/2024 07:02:16 57.17 57.02 57.51 57.2 57.1 57.4 72.52 73.55 73.74 73.7 73.3 74.4
08/06/2024 07:02:17 57.3 57.24 57.43 57.2 57.1 57.4 73.21 73.25 73.74 73.7 73.3 74.4
08/06/2024 07:02:18 57.32 57.33 57.43 57.2 57.1 57.4 73.15 73.34 73.74 73.7 73.3 74.4
08/06/2024 07:02:19 58.23 57.99 57.99 57.2 57.1 57.4 74.32 74.09 74.09 73.7 73.3 74.4
08/06/2024 07:02:20 58.41 58.29 58.29 57.2 57.1 57.4 73.82 74.25 74.25 73.7 73.3 74.4
08/06/2024 07:02:21 58.41 58.41 58.41 57.2 57.1 57.4 73.88 74.24 74.25 73.7 73.4 74.4
08/06/2024 07:02:22 58.4 58.42 58.42 57.2 57.1 57.4 73.56 73.76 74.25 73.7 73.4 74.4
08/06/2024 07:02:23 59.35 59.12 59.12 57.2 57.1 57.4 74.54 74.29 74.29 73.7 73.4 74.4
08/06/2024 07:02:24 57.88 59.03 59.12 57.2 57.1 57.4 74.3 74.58 74.58 73.7 73.4 74.4
08/06/2024 07:02:25 57.85 58.29 59.12 57.2 57.1 57.4 73.95 74.37 74.58 73.7 73.4 74.4
08/06/2024 07:02:26 57.76 58.05 59.12 57.2 57.1 57.4 73.24 74.01 74.58 73.7 73.4 74.4
08/06/2024 07:02:27 58.16 58.1 59.12 57.2 57.1 57.4 73.43 73.83 74.58 73.7 73.4 74.4
08/06/2024 07:02:28 58.18 58.25 59.12 57.2 57.1 57.4 73.49 73.83 74.58 73.7 73.4 74.4
08/06/2024 07:02:29 58 58.16 59.12 57.2 57.1 57.4 72.6 73.31 74.58 73.7 73.4 74.4
08/06/2024 07:02:30 56.98 58.11 59.12 57.2 57.1 57.4 72.59 73.02 74.58 73.7 73.4 74.4
08/06/2024 07:02:31 57.11 57.39 59.12 57.3 57.1 57.4 72.17 72.7 74.58 73.7 73.4 74.4
08/06/2024 07:02:32 57.66 57.55 59.12 57.3 57.1 57.4 72.19 72.5 74.58 73.7 73.4 74.4
08/06/2024 07:02:33 58.08 57.88 59.12 57.3 57.1 57.4 74.46 73.8 74.58 73.7 73.4 74.4
08/06/2024 07:02:34 57.04 57.88 59.12 57.3 57.1 57.4 73.43 73.91 74.58 73.7 73.4 74.4
08/06/2024 07:02:35 57.81 57.69 59.12 57.3 57.1 57.4 76.91 76.29 76.29 73.7 73.4 74.4
08/06/2024 07:02:36 57.74 57.76 59.12 57.3 57.1 57.4 76.66 76.85 76.85 73.7 73.4 74.4
08/06/2024 07:02:37 58.07 58.06 59.12 57.3 57.1 57.4 75.92 76.59 76.85 73.7 73.4 74.4
08/06/2024 07:02:38 58.92 58.69 59.12 57.3 57.1 57.4 78.9 78.44 78.44 73.8 73.4 74.4
08/06/2024 07:02:39 59.52 59.24 59.24 57.3 57.1 57.4 81.2 80.66 80.66 73.8 73.4 74.4
08/06/2024 07:02:40 59.6 59.52 59.52 57.3 57.1 57.4 80.27 80.47 80.66 73.9 73.4 74.4
08/06/2024 07:02:41 60.23 60.09 60.09 57.3 57.2 57.4 81.38 81.11 81.11 74 73.5 74.4
08/06/2024 07:02:42 63.74 62.78 62.78 57.4 57.2 57.4 85.12 83.98 83.98 74.1 73.5 74.4
08/06/2024 07:02:43 62.9 63.11 63.11 57.4 57.2 57.4 84.5 84.58 84.58 74.3 73.6 74.5
08/06/2024 07:02:44 61.35 62.79 63.11 57.4 57.2 57.4 83.1 84.32 84.58 74.4 73.6 74.5
08/06/2024 07:02:45 64.25 63.97 63.97 57.5 57.2 57.4 84.47 84.59 84.59 74.5 73.7 74.5
08/06/2024 07:02:46 65.54 65.09 65.09 57.5 57.2 57.5 86.84 86.28 86.28 74.7 73.8 74.5
08/06/2024 07:02:47 64.46 65.09 65.09 57.6 57.3 57.5 84.89 86.29 86.29 74.8 73.8 74.5
08/06/2024 07:02:48 65.65 65.53 65.53 57.7 57.3 57.5 85.26 85.61 86.29 75 73.9 74.5
08/06/2024 07:02:49 62.66 65.37 65.53 57.7 57.3 57.5 81.98 85.68 86.29 75 73.9 74.5
08/06/2024 07:02:50 60.41 63.56 65.53 57.7 57.3 57.5 80.39 83.13 86.29 75.1 73.9 74.5
08/06/2024 07:02:51 58.38 62.13 65.53 57.7 57.3 57.5 76.69 82.19 86.29 75.1 74 74.5
08/06/2024 07:02:52 57.76 60.03 65.53 57.7 57.3 57.5 75.27 79.27 86.29 75.1 74 74.5
08/06/2024 07:02:53 57.47 58.74 65.53 57.7 57.3 57.5 74.24 77.12 86.29 75.1 74 74.5
08/06/2024 07:02:54 57.77 58 65.53 57.7 57.3 57.5 75.75 75.88 86.29 75.1 74 74.5
08/06/2024 07:02:55 57.45 57.87 65.53 57.7 57.3 57.5 75.76 75.87 86.29 75.1 74 74.5
08/06/2024 07:02:56 58.16 58.04 65.53 57.7 57.3 57.5 77.14 76.66 86.29 75.1 74 74.5
08/06/2024 07:02:57 58.25 58.32 65.53 57.7 57.3 57.5 77.89 77.76 86.29 75.1 74 74.5
08/06/2024 07:02:58 58.15 58.26 65.53 57.7 57.3 57.5 77.24 77.51 86.29 75.1 74 74.5
08/06/2024 07:02:59 58.51 58.52 65.53 57.7 57.3 57.5 76.22 77.47 86.29 75.2 74 74.5
08/06/2024 07:03:00 57.54 58.38 65.53 57.7 57.3 57.5 74.59 76.62 86.29 75.2 74 74.5
08/06/2024 07:03:01 57.61 57.91 65.53 57.7 57.3 57.5 74.53 75.54 86.29 75.2 74 74.5
08/06/2024 07:03:02 57.25 57.77 65.53 57.7 57.3 57.5 74.1 75.01 86.29 75.2 74 74.5
08/06/2024 07:03:03 57.59 57.66 65.53 57.7 57.3 57.5 74.4 74.56 86.29 75.2 74 74.5
08/06/2024 07:03:04 57.25 57.5 65.53 57.7 57.3 57.5 73.96 74.46 86.29 75.2 74 74.5
08/06/2024 07:03:05 56.87 57.39 65.53 57.7 57.3 57.5 73.74 74.1 86.29 75.2 74 74.5
08/06/2024 07:03:06 57.29 57.32 65.53 57.7 57.3 57.5 74.04 74.07 86.29 75.2 74 74.5
08/06/2024 07:03:07 57.06 57.28 65.53 57.7 57.3 57.5 74.62 74.75 86.29 75.2 74 74.5
08/06/2024 07:03:08 57.29 57.38 65.53 57.7 57.3 57.5 74.02 74.51 86.29 75.2 74 74.5
08/06/2024 07:03:09 57.54 57.49 65.53 57.7 57.3 57.5 74.27 74.49 86.29 75.2 74 74.5
08/06/2024 07:03:10 57.46 57.47 65.53 57.7 57.3 57.5 73.17 74.24 86.29 75.2 74 74.5
08/06/2024 07:03:11 57.94 57.88 65.53 57.7 57.3 57.5 73.43 73.66 86.29 75.2 74 74.5
08/06/2024 07:03:12 57.94 57.94 65.53 57.7 57.3 57.5 75.27 74.83 86.29 75.1 74 74.5
08/06/2024 07:03:13 57.72 58.03 65.53 57.7 57.3 57.5 74.05 74.81 86.29 75.1 74 74.5
08/06/2024 07:03:14 57.29 57.76 65.53 57.7 57.3 57.5 74.15 74.62 86.29 75.1 74 74.5
08/06/2024 07:03:15 56.7 57.48 65.53 57.7 57.3 57.5 73.97 74.29 86.29 75.1 74 74.5
08/06/2024 07:03:16 56.78 57.02 65.53 57.7 57.3 57.5 73.6 74.09 86.29 75 74 74.5
08/06/2024 07:03:17 56.73 56.94 65.53 57.7 57.3 57.5 73.15 73.77 85.68 75 74 74.5
08/06/2024 07:03:18 57.18 57.11 65.37 57.7 57.3 57.5 73.43 73.55 85.68 75 74 74.5
08/06/2024 07:03:19 56.96 57.05 63.56 57.6 57.3 57.5 73.62 73.73 83.13 75 74 74.5
08/06/2024 07:03:20 57.2 57.21 62.13 57.6 57.3 57.5 73.26 73.52 82.19 75 74 74.5
08/06/2024 07:03:21 57.19 57.2 60.03 57.6 57.3 57.5 73.4 73.57 79.27 75 74 74.5
08/06/2024 07:03:22 57.19 57.24 58.74 57.6 57.3 57.5 73.75 73.71 77.76 75 74 74.5
08/06/2024 07:03:23 58.59 58.58 58.58 57.6 57.3 57.5 73.84 74.02 77.76 75 74 74.5
08/06/2024 07:03:24 56.95 58.28 58.58 57.6 57.3 57.5 74.01 74.02 77.76 75 74 74.5
08/06/2024 07:03:25 57.42 57.52 58.58 57.6 57.3 57.5 73.27 73.96 77.76 75 74 74.5
08/06/2024 07:03:26 57.79 57.78 58.58 57.7 57.3 57.5 74.59 74.41 77.76 75 74 74.5
08/06/2024 07:03:27 58.99 58.64 58.64 57.7 57.3 57.5 74.76 74.78 77.51 75 74 74.5
08/06/2024 07:03:28 57.76 58.61 58.64 57.7 57.3 57.5 74.35 74.78 77.47 75 74 74.5
08/06/2024 07:03:29 57.66 58.08 58.64 57.7 57.3 57.5 73.81 74.42 76.62 75 74 74.5
08/06/2024 07:03:30 57.67 58.03 58.64 57.7 57.3 57.5 74.18 75.01 75.54 75 74 74.5
08/06/2024 07:03:31 57.49 57.65 58.64 57.7 57.3 57.5 72.55 73.75 75.01 75 74 74.5
08/06/2024 07:03:32 57.49 57.64 58.64 57.7 57.3 57.5 72.52 73.05 75.01 75 74 74.5
08/06/2024 07:03:33 56.77 57.53 58.64 57.7 57.3 57.5 72.6 72.82 75.01 75 74 74.5
08/06/2024 07:03:34 57.04 57.2 58.64 57.7 57.3 57.5 72.8 72.88 75.01 75 74 74.5
08/06/2024 07:03:35 56.6 57.02 58.64 57.7 57.3 57.5 71.87 72.8 75.01 75 74 74.5
08/06/2024 07:03:36 57 57 58.64 57.7 57.3 57.5 72.92 72.81 75.01 75 74 74.5
08/06/2024 07:03:37 57.21 57.15 58.64 57.7 57.3 57.5 72.97 72.92 75.01 75 74 74.5
08/06/2024 07:03:38 57.95 57.76 58.64 57.7 57.3 57.5 73.14 73.21 75.01 75 74 74.5
08/06/2024 07:03:39 57.39 57.62 58.64 57.7 57.3 57.5 72.85 73.15 75.01 75 74 74.5
08/06/2024 07:03:40 57.54 57.55 58.64 57.7 57.3 57.5 72.66 72.97 75.01 75 74 74.5
08/06/2024 07:03:41 56.93 57.52 58.64 57.7 57.3 57.5 72.44 72.8 75.01 75 74 74.5
08/06/2024 07:03:42 56.94 57.26 58.64 57.7 57.3 57.5 72.08 72.66 75.01 75 74 74.5
08/06/2024 07:03:43 56.47 57 58.64 57.7 57.3 57.5 72.25 72.35 75.01 75 74 74.5
08/06/2024 07:03:44 56.72 56.85 58.64 57.7 57.3 57.5 71.6 72.3 75.01 75 74 74.5
08/06/2024 07:03:45 56.53 56.85 58.64 57.7 57.3 57.5 72.22 72.19 75.01 75 74 74.5
08/06/2024 07:03:46 56.93 56.89 58.64 57.7 57.3 57.5 72.47 72.48 75.01 75 74 74.5
08/06/2024 07:03:47 57.85 57.54 58.64 57.7 57.3 57.5 73.01 72.91 75.01 75 74 74.5
08/06/2024 07:03:48 58.71 58.44 58.64 57.7 57.3 57.5 74.2 73.76 75.01 75 74 74.5
08/06/2024 07:03:49 58.37 58.43 58.64 57.7 57.4 57.5 74.1 74.13 75.01 75 74 74.5
08/06/2024 07:03:50 62.3 61.51 61.51 57.7 57.4 57.5 78.45 77.62 77.62 75 74 74.5
08/06/2024 07:03:51 62.1 62.12 62.12 57.7 57.4 57.5 78.09 78.22 78.22 75 74 74.5
08/06/2024 07:03:52 62.87 62.79 62.79 57.8 57.4 57.5 79.12 79.06 79.06 75 74.1 74.5
08/06/2024 07:03:53 59.27 62.75 62.79 57.8 57.4 57.5 74.99 79.01 79.06 75 74.1 74.5
08/06/2024 07:03:54 57.73 60.74 62.79 57.8 57.4 57.5 73.8 76.78 79.06 75 74.1 74.5
08/06/2024 07:03:55 57.49 59.18 62.79 57.7 57.4 57.5 73.61 75.36 79.06 75 74.1 74.5
08/06/2024 07:03:56 57.94 58.2 62.79 57.8 57.4 57.5 73.9 74.46 79.06 75 74.1 74.5
08/06/2024 07:03:57 57.65 58.16 62.79 57.8 57.4 57.5 73.23 73.98 79.06 75 74.1 74.5
08/06/2024 07:03:58 57.45 57.75 62.79 57.8 57.4 57.5 73.49 73.68 79.06 75 74.1 74.5
08/06/2024 07:03:59 57.47 57.64 62.79 57.8 57.4 57.5 73.17 73.74 79.06 75 74.1 74.5
08/06/2024 07:04:00 57.6 57.6 62.79 57.8 57.4 57.5 73.3 73.56 79.06 75 74.1 74.5
08/06/2024 07:04:01 57.26 57.59 62.79 57.8 57.4 57.5 72.57 73.23 79.06 75 74.1 74.5
08/06/2024 07:04:02 57.98 57.86 62.79 57.8 57.4 57.5 72.86 72.97 79.06 75 74.1 74.5
08/06/2024 07:04:03 56.88 57.71 62.79 57.8 57.4 57.5 72.66 72.92 79.06 75 74.1 74.5
08/06/2024 07:04:04 56.85 57.27 62.79 57.8 57.4 57.5 72.82 72.93 79.06 75 74.1 74.5
08/06/2024 07:04:05 56.51 57.04 62.79 57.8 57.4 57.5 72.69 72.96 79.06 75 74.1 74.5
08/06/2024 07:04:06 56.72 56.76 62.79 57.8 57.4 57.5 72.82 72.98 79.06 75 74.1 74.5
08/06/2024 07:04:07 56.81 56.85 62.79 57.8 57.4 57.5 72.49 72.85 79.06 75 74.1 74.5
08/06/2024 07:04:08 56.87 56.95 62.79 57.8 57.4 57.5 73.12 73 79.06 75 74.1 74.5
08/06/2024 07:04:09 56.88 56.97 62.79 57.8 57.4 57.5 72.58 73.13 79.06 75 74.1 74.5
08/06/2024 07:04:10 56.91 56.94 62.79 57.8 57.4 57.5 73.58 73.42 79.06 75 74.1 74.5
08/06/2024 07:04:11 56.74 57 62.79 57.8 57.4 57.5 73.59 73.69 79.06 75 74.1 74.5
08/06/2024 07:04:12 56.9 56.98 62.79 57.8 57.4 57.5 72.58 73.54 79.06 75 74.1 74.5
08/06/2024 07:04:13 56.31 56.87 62.79 57.8 57.4 57.5 72.47 73.12 79.06 75 74.1 74.5
08/06/2024 07:04:14 56.88 56.81 62.79 57.8 57.4 57.5 71.94 72.66 79.06 75 74.1 74.5
08/06/2024 07:04:15 56.98 56.99 62.79 57.8 57.4 57.5 72.34 72.43 79.06 75 74.1 74.5
08/06/2024 07:04:16 56.31 56.92 62.79 57.8 57.4 57.5 71.63 72.32 79.06 75 74.1 74.5
08/06/2024 07:04:17 56.99 56.82 62.79 57.8 57.4 57.5 72.61 72.43 79.06 75 74.1 74.5
08/06/2024 07:04:18 56.36 56.78 62.79 57.8 57.4 57.5 72.16 72.36 79.06 75 74.1 74.5
08/06/2024 07:04:19 57.07 56.93 62.79 57.8 57.4 57.5 72.47 72.43 79.06 75 74.1 74.5
08/06/2024 07:04:20 57 56.99 62.79 57.8 57.4 57.5 72.19 72.56 79.06 75 74.1 74.5
08/06/2024 07:04:21 56.93 57.02 62.79 57.8 57.4 57.5 72.24 72.4 79.06 75 74.1 74.5
08/06/2024 07:04:22 56.77 57.02 62.75 57.8 57.4 57.5 71.88 72.29 79.01 75 74.1 74.5
08/06/2024 07:04:23 56.85 56.94 60.74 57.8 57.4 57.5 72.12 72.15 76.78 75 74.1 74.5
08/06/2024 07:04:24 56.77 56.89 59.18 57.8 57.4 57.5 72.24 72.29 75.36 75 74.1 74.5
08/06/2024 07:04:25 56.8 56.95 58.2 57.8 57.4 57.5 71.71 72.22 74.46 75 74.1 74.5
08/06/2024 07:04:26 56.68 56.77 58.16 57.8 57.4 57.5 71.82 71.98 73.98 75 74.1 74.5
08/06/2024 07:04:27 56.83 56.85 57.86 57.8 57.4 57.5 72.02 72.06 73.74 75 74.1 74.5
08/06/2024 07:04:28 56.9 57 57.86 57.8 57.4 57.5 72.16 72.22 73.74 75 74.1 74.5
08/06/2024 07:04:29 56.72 56.87 57.86 57.8 57.4 57.5 71.78 72.2 73.69 75 74.1 74.5
08/06/2024 07:04:30 56.84 56.89 57.86 57.8 57.4 57.5 72.2 72.12 73.69 75 74.1 74.5
08/06/2024 07:04:31 57.15 57.07 57.86 57.8 57.4 57.5 72.85 72.64 73.69 75 74.1 74.5
08/06/2024 07:04:32 57.17 57.21 57.71 57.8 57.4 57.5 72.66 72.98 73.69 75 74.1 74.5
08/06/2024 07:04:33 57.06 57.26 57.27 57.8 57.4 57.5 71.93 72.54 73.69 75 74.1 74.5
08/06/2024 07:04:34 57.15 57.31 57.31 57.8 57.4 57.5 71.92 72.14 73.69 75 74.1 74.5
08/06/2024 07:04:35 57.01 57.24 57.31 57.8 57.4 57.5 72.03 72.25 73.69 75 74.1 74.5
08/06/2024 07:04:36 57.11 57.12 57.31 57.8 57.4 57.5 72.64 72.44 73.69 75 74.1 74.5
08/06/2024 07:04:37 57.3 57.34 57.34 57.8 57.4 57.5 72.5 72.6 73.69 75 74.1 74.5
08/06/2024 07:04:38 56.67 57.22 57.34 57.8 57.4 57.5 72.57 72.86 73.69 75 74.1 74.5
08/06/2024 07:04:39 56.76 56.92 57.34 57.8 57.4 57.5 71.97 72.39 73.69 75 74.1 74.5
08/06/2024 07:04:40 56.55 56.86 57.34 57.8 57.4 57.5 72.65 72.72 73.69 75 74.1 74.5
08/06/2024 07:04:41 56.71 56.84 57.34 57.8 57.4 57.5 73.26 73.21 73.54 75 74.1 74.5
08/06/2024 07:04:42 57.11 57.05 57.34 57.8 57.4 57.5 72.88 73.09 73.21 75 74.1 74.5
08/06/2024 07:04:43 56.94 57.13 57.34 57.8 57.4 57.5 72.67 73.26 73.26 75 74.1 74.5
08/06/2024 07:04:44 56.67 57.01 57.34 57.8 57.4 57.5 72.03 72.84 73.26 75 74.1 74.5
08/06/2024 07:04:45 56.64 56.86 57.34 57.8 57.4 57.5 72.1 72.54 73.26 75 74.1 74.5
08/06/2024 07:04:46 56.57 56.73 57.34 57.8 57.4 57.5 71.59 72.2 73.26 75 74 74.5
08/06/2024 07:04:47 56.43 56.65 57.34 57.8 57.4 57.5 72.27 72.22 73.26 75 74 74.5
08/06/2024 07:04:48 56.76 56.73 57.34 57.8 57.4 57.5 72.41 72.4 73.26 75 74 74.5
08/06/2024 07:04:49 56.62 56.83 57.34 57.8 57.4 57.5 71.66 72.33 73.26 75 74 74.5
08/06/2024 07:04:50 56.28 56.62 57.34 57.8 57.4 57.5 71.91 72.1 73.26 75 74 74.5
08/06/2024 07:04:51 56.95 56.82 57.34 57.8 57.3 57.5 72.17 72.31 73.26 75 74 74.5
08/06/2024 07:04:52 56.43 56.84 57.34 57.8 57.3 57.5 71.82 72.08 73.26 75 74 74.5
08/06/2024 07:04:53 56.69 56.71 57.34 57.8 57.3 57.5 71.85 72.06 73.26 74.9 74 74.5
08/06/2024 07:04:54 57.04 56.98 57.34 57.8 57.3 57.5 72.21 72.2 73.26 74.9 74 74.5
08/06/2024 07:04:55 56.76 57.01 57.34 57.8 57.3 57.5 71.79 72.16 73.26 74.9 73.9 74.5
08/06/2024 07:04:56 56.55 56.85 57.34 57.8 57.3 57.5 72.32 72.25 73.26 74.9 73.9 74.5
08/06/2024 07:04:57 56.5 56.64 57.34 57.7 57.3 57.5 72.12 72.41 73.26 74.9 73.9 74.5
08/06/2024 07:04:58 56.59 56.65 57.34 57.7 57.3 57.5 71.9 72.28 73.26 74.9 73.9 74.5
08/06/2024 07:04:59 56.87 56.84 57.34 57.7 57.3 57.5 71.48 72.01 73.26 74.9 73.9 74.5
08/06/2024 07:05:00 56.85 56.97 57.34 57.7 57.3 57.5 72.24 72.11 73.26 74.9 73.9 74.5
08/06/2024 07:05:01 56.46 56.84 57.34 57.7 57.3 57.5 71.49 72.03 73.26 74.9 73.9 74.5
08/06/2024 07:05:02 56.5 56.59 57.34 57.7 57.3 57.5 72.35 72.12 73.26 74.9 73.9 74.5
08/06/2024 07:05:03 56.59 56.65 57.34 57.7 57.3 57.5 72.27 72.26 73.26 74.9 73.9 74.5
08/06/2024 07:05:04 56.64 56.67 57.34 57.7 57.3 57.5 72 72.36 73.26 74.9 73.9 74.5
08/06/2024 07:05:05 56.65 56.74 57.34 57.7 57.3 57.5 72.24 72.29 73.26 74.9 73.9 74.5
08/06/2024 07:05:06 56.94 56.95 57.34 57.7 57.3 57.5 74.01 73.53 73.53 74.9 73.9 74.5
08/06/2024 07:05:07 56.87 56.93 57.22 57.7 57.3 57.5 73.21 73.74 73.74 74.9 73.9 74.5
08/06/2024 07:05:08 56.64 56.85 57.13 57.7 57.3 57.5 73.25 73.44 73.74 74.9 73.9 74.5
08/06/2024 07:05:09 56.85 56.95 57.13 57.7 57.3 57.5 73.21 73.37 73.74 74.9 73.9 74.5
08/06/2024 07:05:10 57.22 57.18 57.18 57.7 57.3 57.5 73.38 73.65 73.74 74.9 73.9 74.5
08/06/2024 07:05:11 56.93 57.14 57.18 57.7 57.3 57.5 73.22 73.43 73.74 74.9 73.9 74.5
08/06/2024 07:05:12 56.72 56.97 57.18 57.7 57.3 57.5 73.43 73.61 73.74 74.9 73.9 74.5
08/06/2024 07:05:13 56.76 56.93 57.18 57.7 57.3 57.5 73.68 73.68 73.74 74.9 73.9 74.5
08/06/2024 07:05:14 56.92 56.94 57.18 57.7 57.3 57.5 73.05 73.66 73.74 74.8 73.9 74.5
08/06/2024 07:05:15 57.02 57.04 57.18 57.7 57.3 57.5 73.56 73.55 73.74 74.8 73.9 74.5
08/06/2024 07:05:16 57.59 57.43 57.43 57.7 57.3 57.5 72.65 73.54 73.74 74.8 73.9 74.5
08/06/2024 07:05:17 58.56 58.23 58.23 57.7 57.3 57.5 72.46 72.95 73.74 74.8 73.9 74.5
08/06/2024 07:05:18 59.05 59.12 59.12 57.7 57.3 57.5 74.1 73.7 73.74 74.8 73.9 74.5
08/06/2024 07:05:19 56.78 58.51 59.12 57.7 57.3 57.5 72.79 73.71 73.74 74.8 73.9 74.5
08/06/2024 07:05:20 57.78 57.72 59.12 57.7 57.3 57.5 75.04 74.66 74.66 74.8 73.9 74.5
08/06/2024 07:05:21 57.37 57.72 59.12 57.7 57.3 57.5 74.66 74.85 74.85 74.8 73.9 74.5
08/06/2024 07:05:22 59.02 58.78 59.12 57.7 57.3 57.5 73.31 74.66 74.85 74.8 73.9 74.5
08/06/2024 07:05:23 60.71 60.26 60.26 57.7 57.3 57.5 75.59 75.23 75.23 74.8 73.9 74.5
08/06/2024 07:05:24 58.26 59.77 60.26 57.8 57.3 57.5 75.87 75.75 75.75 74.8 73.9 74.5
08/06/2024 07:05:25 57.59 58.87 60.26 57.8 57.3 57.5 73.99 75.72 75.75 74.8 73.9 74.5
08/06/2024 07:05:26 58.08 58.12 60.26 57.8 57.3 57.5 76.17 75.82 75.82 74.9 73.9 74.5
08/06/2024 07:05:27 58.3 58.31 60.26 57.8 57.3 57.5 76.78 76.65 76.65 74.9 73.9 74.5
08/06/2024 07:05:28 57.33 58.29 60.26 57.8 57.3 57.5 73.81 76.53 76.65 74.9 73.9 74.5
08/06/2024 07:05:29 57.07 57.71 60.26 57.8 57.3 57.5 74.01 75.01 76.65 74.9 73.9 74.5
08/06/2024 07:05:30 56.88 57.32 60.26 57.8 57.3 57.5 74.23 74.44 76.65 74.9 73.9 74.5
08/06/2024 07:05:31 56.65 57.11 60.26 57.8 57.3 57.5 72.55 74.38 76.65 74.9 73.9 74.5
08/06/2024 07:05:32 57.21 57.12 60.26 57.8 57.3 57.5 72.78 73.28 76.65 74.9 73.9 74.5
08/06/2024 07:05:33 56.85 57.08 60.26 57.8 57.3 57.5 72.14 73.04 76.65 74.9 73.9 74.5
08/06/2024 07:05:34 56.61 56.95 60.26 57.8 57.3 57.5 72.42 72.58 76.65 74.9 73.9 74.5
08/06/2024 07:05:35 57 57.09 60.26 57.8 57.3 57.5 72.72 72.88 76.65 74.9 73.9 74.5
08/06/2024 07:05:36 56.72 56.84 60.26 57.8 57.3 57.5 72.41 72.64 76.65 74.9 73.9 74.5
08/06/2024 07:05:37 56.84 56.89 60.26 57.8 57.3 57.5 72.89 72.99 76.65 74.9 73.9 74.5
08/06/2024 07:05:38 56.75 56.86 60.26 57.8 57.3 57.5 73.52 73.39 76.65 74.9 73.9 74.5
08/06/2024 07:05:39 56.86 56.87 60.26 57.8 57.3 57.5 73 73.5 76.65 74.9 73.9 74.5
08/06/2024 07:05:40 56.61 56.87 60.26 57.8 57.3 57.5 73.3 73.3 76.65 74.9 73.9 74.5
08/06/2024 07:05:41 56.86 56.9 60.26 57.8 57.3 57.5 72.9 73.35 76.65 74.9 73.9 74.5
08/06/2024 07:05:42 57.87 57.61 60.26 57.8 57.3 57.5 73.35 73.46 76.65 74.9 73.9 74.5
08/06/2024 07:05:43 58.06 57.97 60.26 57.8 57.3 57.5 73.61 73.67 76.65 74.9 73.9 74.5
08/06/2024 07:05:44 57.45 57.81 60.26 57.8 57.3 57.5 72.86 73.57 76.65 74.9 73.9 74.5
08/06/2024 07:05:45 57.19 57.63 60.26 57.8 57.3 57.5 73.44 73.58 76.65 74.9 73.9 74.5
08/06/2024 07:05:46 57.91 57.75 60.26 57.8 57.3 57.5 75.43 74.8 76.65 74.9 73.9 74.5
08/06/2024 07:05:47 57.47 57.68 60.26 57.8 57.3 57.5 74.45 74.76 76.65 74.9 73.9 74.5
08/06/2024 07:05:48 57.41 57.77 60.26 57.8 57.3 57.5 74.63 75.12 76.65 74.9 73.9 74.5
08/06/2024 07:05:49 58.12 57.9 60.26 57.8 57.3 57.5 76.07 75.7 76.65 74.9 73.9 74.5
08/06/2024 07:05:50 57.39 57.8 60.26 57.8 57.3 57.5 74.36 75.33 76.65 74.9 73.9 74.5
08/06/2024 07:05:51 57.22 57.58 60.26 57.8 57.3 57.5 74.45 75.04 76.65 74.9 73.9 74.5
08/06/2024 07:05:52 57.5 57.61 60.26 57.8 57.3 57.5 72.72 74.59 76.65 74.9 73.9 74.5
08/06/2024 07:05:53 57.47 57.56 59.77 57.8 57.3 57.5 73.51 73.73 76.65 74.9 73.9 74.5
08/06/2024 07:05:54 56.79 57.54 58.87 57.8 57.3 57.5 72.71 73.69 76.65 74.9 73.9 74.5
08/06/2024 07:05:55 56.53 57.15 58.31 57.8 57.3 57.5 71.92 73.09 76.65 74.9 73.9 74.5
08/06/2024 07:05:56 56.84 56.84 58.31 57.8 57.3 57.5 72.13 72.41 76.65 74.9 73.9 74.5
08/06/2024 07:05:57 57.21 57.11 58.29 57.8 57.3 57.5 72.33 72.45 76.53 74.9 73.9 74.5
08/06/2024 07:05:58 57.36 57.32 57.97 57.8 57.3 57.5 72.86 72.77 75.7 74.9 73.9 74.5
08/06/2024 07:05:59 57.5 57.51 57.97 57.8 57.3 57.5 72.71 72.95 75.7 74.9 73.9 74.5
08/06/2024 07:06:00 57.12 57.46 57.97 57.8 57.3 57.5 72.09 72.66 75.7 74.9 73.9 74.5
08/06/2024 07:06:01 56.5 57.28 57.97 57.8 57.3 57.5 71.76 72.53 75.7 74.9 73.9 74.5
08/06/2024 07:06:02 56.65 56.81 57.97 57.8 57.3 57.5 71.37 71.86 75.7 74.9 73.9 74.5
08/06/2024 07:06:03 56.33 56.73 57.97 57.8 57.3 57.5 71.71 71.76 75.7 74.9 73.9 74.5
08/06/2024 07:06:04 56.61 56.62 57.97 57.8 57.3 57.5 71.79 71.87 75.7 74.9 73.9 74.5
08/06/2024 07:06:05 56.38 56.69 57.97 57.8 57.3 57.5 71.83 71.84 75.7 74.9 73.9 74.5
08/06/2024 07:06:06 56.62 56.58 57.97 57.8 57.3 57.5 72.2 72.18 75.7 74.9 73.9 74.5
08/06/2024 07:06:07 56.73 56.69 57.97 57.8 57.3 57.5 72.29 72.29 75.7 74.9 73.9 74.5
08/06/2024 07:06:08 57 56.92 57.97 57.8 57.3 57.5 72.1 72.3 75.7 74.9 73.9 74.5
08/06/2024 07:06:09 56.68 56.92 57.97 57.8 57.3 57.5 72.47 72.43 75.7 74.9 73.9 74.5
08/06/2024 07:06:10 56.87 56.9 57.97 57.8 57.3 57.5 72.48 72.5 75.7 74.9 73.9 74.5
08/06/2024 07:06:11 56.73 56.83 57.97 57.8 57.3 57.5 72.74 72.84 75.7 74.9 73.9 74.5
08/06/2024 07:06:12 56.53 56.83 57.97 57.8 57.3 57.5 72.25 72.67 75.7 74.9 73.9 74.5
08/06/2024 07:06:13 56.86 56.91 57.9 57.8 57.3 57.5 72.15 72.51 75.7 74.9 73.9 74.5
08/06/2024 07:06:14 56.99 57.07 57.9 57.8 57.3 57.5 73.45 73.21 75.7 74.9 73.9 74.5
08/06/2024 07:06:15 57.06 57.09 57.9 57.8 57.3 57.5 73.24 73.49 75.7 74.9 73.9 74.5
08/06/2024 07:06:16 57.06 57.18 57.9 57.8 57.3 57.5 72.54 73.27 75.7 74.9 73.9 74.5
08/06/2024 07:06:17 56.66 57.1 57.9 57.8 57.3 57.5 72.43 73 75.7 74.9 73.9 74.5
08/06/2024 07:06:18 57.1 57.06 57.9 57.8 57.3 57.5 73.38 73.2 75.7 74.9 73.9 74.5
08/06/2024 07:06:19 57.38 57.33 57.8 57.8 57.3 57.5 72.47 73.19 75.33 74.9 73.9 74.5
08/06/2024 07:06:20 57.14 57.22 57.61 57.8 57.3 57.5 73.73 73.58 75.04 74.9 73.9 74.5
08/06/2024 07:06:21 57.66 57.53 57.61 57.8 57.3 57.5 75.09 74.6 74.6 74.9 73.9 74.5
08/06/2024 07:06:22 57.81 57.79 57.79 57.8 57.3 57.5 73.4 74.54 74.6 74.9 73.9 74.5
08/06/2024 07:06:23 57.09 57.82 57.82 57.8 57.3 57.5 71.94 73.85 74.6 74.9 73.9 74.5
08/06/2024 07:06:24 56.97 57.32 57.82 57.8 57.3 57.5 72.34 72.71 74.6 74.9 73.9 74.5
08/06/2024 07:06:25 56.55 57.12 57.82 57.8 57.3 57.5 71.79 72.53 74.6 74.9 73.9 74.5
08/06/2024 07:06:26 56.52 56.79 57.82 57.8 57.3 57.5 71.78 72.19 74.6 74.9 73.9 74.5
08/06/2024 07:06:27 56.6 56.68 57.82 57.8 57.3 57.5 71.76 72.08 74.6 74.9 73.9 74.5
08/06/2024 07:06:28 57.2 57.01 57.82 57.8 57.3 57.5 72.42 72.25 74.6 74.9 73.9 74.5
08/06/2024 07:06:29 56.97 57.22 57.82 57.8 57.3 57.5 72.52 72.47 74.6 74.9 73.9 74.5
08/06/2024 07:06:30 56.94 57.02 57.82 57.8 57.3 57.5 71.94 72.49 74.6 74.9 73.9 74.5
08/06/2024 07:06:31 57.39 57.25 57.82 57.8 57.3 57.5 72.32 72.43 74.6 74.9 73.9 74.5
08/06/2024 07:06:32 56.98 57.46 57.82 57.8 57.3 57.5 72.57 72.59 74.6 74.9 73.9 74.5
08/06/2024 07:06:33 57.11 57.07 57.82 57.8 57.3 57.5 72.22 72.49 74.6 74.9 73.9 74.5
08/06/2024 07:06:34 57.1 57.18 57.82 57.8 57.3 57.5 72.07 72.38 74.6 74.9 73.9 74.5
08/06/2024 07:06:35 56.83 57.14 57.82 57.8 57.3 57.5 72.38 72.38 74.6 74.9 73.9 74.5
08/06/2024 07:06:36 56.97 57.03 57.82 57.8 57.3 57.5 72.37 72.53 74.6 74.9 73.9 74.5
08/06/2024 07:06:37 56.36 56.96 57.82 57.8 57.3 57.5 71.96 72.46 74.6 74.9 73.9 74.5
08/06/2024 07:06:38 56.55 56.68 57.82 57.8 57.3 57.5 72.1 72.28 74.6 74.9 73.9 74.5
08/06/2024 07:06:39 56.97 56.84 57.82 57.8 57.3 57.5 72.14 72.19 74.6 74.9 73.9 74.5
08/06/2024 07:06:40 56.7 56.86 57.82 57.8 57.3 57.5 71.72 72.17 74.6 74.9 73.9 74.5
08/06/2024 07:06:41 56.54 56.82 57.82 57.8 57.3 57.5 72.43 72.33 74.6 74.9 73.9 74.5
08/06/2024 07:06:42 56.23 56.65 57.82 57.8 57.3 57.5 71.78 72.21 74.6 74.9 73.9 74.5
08/06/2024 07:06:43 56.46 56.53 57.82 57.8 57.3 57.5 72.14 72.15 74.6 74.9 73.9 74.5
08/06/2024 07:06:44 56.2 56.5 57.82 57.8 57.3 57.5 72.97 72.83 74.6 74.9 73.9 74.5
08/06/2024 07:06:45 56.32 56.41 57.82 57.8 57.3 57.5 72.23 72.9 74.6 74.9 73.9 74.5
08/06/2024 07:06:46 56.97 56.89 57.82 57.8 57.3 57.5 71.83 72.4 74.6 74.9 73.9 74.5
08/06/2024 07:06:47 56.95 56.93 57.82 57.8 57.3 57.5 73.1 72.97 74.6 74.9 73.9 74.5
08/06/2024 07:06:48 57.35 57.27 57.82 57.8 57.3 57.5 73.16 73.23 74.6 74.9 73.9 74.5
08/06/2024 07:06:49 57.21 57.49 57.82 57.8 57.3 57.5 74.17 73.92 74.6 74.9 73.9 74.5
08/06/2024 07:06:50 58.56 58.19 58.19 57.8 57.3 57.5 76.03 75.54 75.54 74.9 73.9 74.5
08/06/2024 07:06:51 58.05 58.28 58.28 57.8 57.3 57.5 75.51 75.92 75.92 74.9 73.9 74.5
08/06/2024 07:06:52 58.58 58.48 58.48 57.8 57.3 57.5 77.29 76.93 76.93 74.9 73.9 74.5
08/06/2024 07:06:53 58.49 58.53 58.53 57.8 57.3 57.5 75.97 76.73 76.93 74.9 73.9 74.5
08/06/2024 07:06:54 57.83 58.44 58.53 57.8 57.4 57.5 75.27 76.46 76.93 74.9 73.9 74.5
08/06/2024 07:06:55 59 58.75 58.75 57.8 57.4 57.5 77.27 76.91 76.93 74.9 73.9 74.5
08/06/2024 07:06:56 59.02 59.05 59.05 57.8 57.4 57.5 78.46 77.93 77.93 75 74 74.5
08/06/2024 07:06:57 58.71 59.05 59.05 57.8 57.4 57.5 77.14 77.95 77.95 75 74 74.5
08/06/2024 07:06:58 57.42 58.67 59.05 57.8 57.4 57.5 75.04 77.26 77.95 75 74 74.5
08/06/2024 07:06:59 57.47 57.97 59.05 57.8 57.4 57.5 75.35 76.04 77.95 75 74 74.5
08/06/2024 07:07:00 57.19 57.66 59.05 57.8 57.4 57.5 74.97 75.66 77.95 75 74 74.5
08/06/2024 07:07:01 56.96 57.39 59.05 57.8 57.4 57.5 74.6 75.33 77.95 75 74 74.5
08/06/2024 07:07:02 56.9 57.13 59.05 57.8 57.4 57.5 74.11 75.12 77.95 75 74 74.5
08/06/2024 07:07:03 57.02 57.1 59.05 57.8 57.4 57.5 74.24 74.6 77.95 75 74 74.5
08/06/2024 07:07:04 56.67 56.98 59.05 57.8 57.4 57.5 73.15 74.24 77.95 75 74 74.5
08/06/2024 07:07:05 57.27 57.15 59.05 57.8 57.4 57.5 73.83 73.86 77.95 75 74 74.5
08/06/2024 07:07:06 57.45 57.4 59.05 57.8 57.4 57.5 74.87 74.69 77.95 75 74 74.4
08/06/2024 07:07:07 58.01 57.89 59.05 57.8 57.4 57.5 76.33 76.09 77.95 75 74 74.4
08/06/2024 07:07:08 57.43 57.86 59.05 57.8 57.4 57.4 77.8 77.41 77.95 75 74 74.4
08/06/2024 07:07:09 57.28 57.53 59.05 57.8 57.4 57.4 74.23 77.1 77.95 75 74 74.4
08/06/2024 07:07:10 57.86 57.69 59.05 57.8 57.4 57.4 73.97 75.5 77.95 75 74 74.4
08/06/2024 07:07:11 58.35 58.18 59.05 57.8 57.4 57.4 76.46 76.21 77.95 75.1 74 74.4
08/06/2024 07:07:12 58.29 58.43 59.05 57.8 57.4 57.4 78.27 77.69 77.95 75.1 74 74.4
08/06/2024 07:07:13 57.71 58.28 59.05 57.8 57.4 57.4 75.74 77.36 77.95 75.1 74 74.4
08/06/2024 07:07:14 57.76 57.91 59.05 57.9 57.4 57.4 75.01 76.3 77.95 75.1 74 74.4
08/06/2024 07:07:15 57.54 57.86 59.05 57.9 57.4 57.4 76.13 76 77.95 75.1 74 74.4
08/06/2024 07:07:16 57.11 57.74 59.05 57.9 57.4 57.4 73.35 75.84 77.95 75.1 74 74.4
08/06/2024 07:07:17 58.01 57.82 59.05 57.9 57.4 57.4 74.32 74.47 77.95 75.1 74 74.4
08/06/2024 07:07:18 58.18 58.15 59.05 57.9 57.4 57.4 74.38 74.45 77.95 75.1 74 74.4
08/06/2024 07:07:19 60.15 59.59 59.59 57.9 57.4 57.4 74.67 74.73 77.95 75.1 74 74.4
08/06/2024 07:07:20 61.49 60.91 60.91 57.9 57.4 57.4 76.89 76.29 77.95 75.1 74 74.4
08/06/2024 07:07:21 59.29 60.9 60.91 57.9 57.4 57.4 77.89 77.81 77.95 75.1 74 74.4
08/06/2024 07:07:22 58.28 59.7 60.91 57.9 57.4 57.4 74.92 76.93 77.95 75.1 74 74.4
08/06/2024 07:07:23 58.73 58.97 60.91 57.9 57.4 57.4 75.83 76.07 77.95 75.1 74 74.4
08/06/2024 07:07:24 58.44 58.79 60.91 57.9 57.4 57.4 76.25 76.25 77.95 75.2 74.1 74.4
08/06/2024 07:07:25 57.62 58.53 60.91 57.9 57.4 57.4 75.6 76.41 77.95 75.2 74.1 74.4
08/06/2024 07:07:26 57.35 57.95 60.91 57.9 57.4 57.4 75.62 76.16 77.95 75.2 74.1 74.4
08/06/2024 07:07:27 57.28 57.63 60.91 57.9 57.4 57.4 75.2 75.95 77.81 75.2 74.1 74.4
08/06/2024 07:07:28 56.91 57.37 60.91 57.9 57.4 57.4 77.5 76.83 77.81 75.2 74.1 74.4
08/06/2024 07:07:29 57.4 57.43 60.91 57.9 57.4 57.4 77.3 77.86 77.86 75.2 74.1 74.4
08/06/2024 07:07:30 56.75 57.27 60.91 57.9 57.4 57.4 73.43 76.79 77.86 75.2 74.1 74.4
08/06/2024 07:07:31 56.82 56.99 60.91 57.9 57.4 57.4 73.44 75 77.86 75.2 74.1 74.4
08/06/2024 07:07:32 57.05 57.05 60.91 57.9 57.4 57.4 73.79 74.19 77.86 75.2 74.1 74.4
08/06/2024 07:07:33 57.23 57.19 60.91 57.9 57.4 57.4 73.74 74.12 77.86 75.2 74.1 74.4
08/06/2024 07:07:34 57.22 57.25 60.91 57.9 57.4 57.4 72.83 73.83 77.86 75.2 74.1 74.4
08/06/2024 07:07:35 57.56 57.5 60.91 57.9 57.4 57.4 73.31 73.35 77.86 75.2 74.1 74.4
08/06/2024 07:07:36 57.42 57.52 60.91 57.9 57.4 57.4 74.01 73.8 77.86 75.2 74.1 74.4
08/06/2024 07:07:37 57.26 57.49 60.91 57.9 57.4 57.4 74.55 74.38 77.86 75.2 74.1 74.4
08/06/2024 07:07:38 57.14 57.4 60.91 57.9 57.4 57.4 77.82 77.27 77.86 75.2 74.1 74.4
08/06/2024 07:07:39 57 57.28 60.91 57.9 57.4 57.4 74.92 77.58 77.86 75.1 74.1 74.4
08/06/2024 07:07:40 57.78 57.61 60.91 57.8 57.4 57.4 73.54 75.59 77.86 75.1 74.1 74.4
08/06/2024 07:07:41 57.98 57.97 60.91 57.8 57.4 57.4 73.42 74.61 77.86 75 74.1 74.4
08/06/2024 07:07:42 57.31 57.81 60.91 57.8 57.4 57.4 73.69 73.92 77.86 74.9 74.1 74.4
08/06/2024 07:07:43 57.54 57.71 60.91 57.8 57.4 57.4 74.02 74.12 77.86 74.8 74.1 74.4
08/06/2024 07:07:44 57.03 57.52 60.91 57.7 57.4 57.4 74.15 74.17 77.86 74.7 74.1 74.4
08/06/2024 07:07:45 56.77 57.2 60.91 57.7 57.4 57.4 75.52 75.28 77.86 74.6 74.1 74.4
08/06/2024 07:07:46 56.88 56.97 60.91 57.6 57.4 57.4 74.65 75.21 77.86 74.3 74.1 74.4
08/06/2024 07:07:47 57.36 57.22 60.91 57.5 57.4 57.4 73.64 74.89 77.86 74.2 74.1 74.4
08/06/2024 07:07:48 57.19 57.28 60.91 57.5 57.4 57.4 73.85 74.21 77.86 74 74.1 74.4
08/06/2024 07:07:49 57.06 57.29 60.91 57.4 57.4 57.4 73.34 74 77.86 73.9 74.1 74.4
08/06/2024 07:07:50 57.73 57.56 60.9 57.4 57.4 57.4 74.5 74.26 77.86 73.9 74.1 74.4
08/06/2024 07:07:51 57.9 57.8 59.7 57.4 57.4 57.4 73.42 74.26 77.86 73.9 74.1 74.4
08/06/2024 07:07:52 57.38 57.82 58.97 57.4 57.4 57.4 72.4 73.68 77.86 73.8 74.1 74.4
08/06/2024 07:07:53 56.67 57.46 58.79 57.4 57.4 57.4 71.79 72.94 77.86 73.8 74.1 74.4
08/06/2024 07:07:54 56.98 57.11 58.53 57.4 57.4 57.4 72.56 72.6 77.86 73.8 74.1 74.4
08/06/2024 07:07:55 57.53 57.43 57.97 57.4 57.4 57.4 73.33 73.31 77.86 73.8 74.1 74.4
08/06/2024 07:07:56 56.81 57.28 57.97 57.4 57.4 57.4 72.44 73.18 77.86 73.8 74.1 74.4
08/06/2024 07:07:57 56.84 57.06 57.97 57.4 57.4 57.4 72.7 72.93 77.86 73.8 74.1 74.4
08/06/2024 07:07:58 56.95 56.99 57.97 57.4 57.4 57.4 72.88 72.97 77.86 73.8 74.1 74.4
08/06/2024 07:07:59 56.71 57 57.97 57.4 57.4 57.4 72.86 73.15 77.58 73.7 74.1 74.4
08/06/2024 07:08:00 56.66 56.79 57.97 57.4 57.4 57.4 72.52 72.84 77.58 73.7 74.1 74.4
08/06/2024 07:08:01 56.97 57.08 57.97 57.4 57.4 57.4 72.04 72.61 77.58 73.7 74.1 74.4
08/06/2024 07:08:02 57.03 57.1 57.97 57.4 57.4 57.4 72.32 72.47 77.58 73.7 74.1 74.4
08/06/2024 07:08:03 57.04 57.12 57.97 57.4 57.4 57.4 73.03 72.99 77.58 73.7 74.1 74.4
08/06/2024 07:08:04 56.7 57.05 57.97 57.4 57.4 57.4 72.16 72.74 77.58 73.7 74.1 74.4
08/06/2024 07:08:05 57.38 57.21 57.97 57.4 57.4 57.4 72.58 72.58 77.58 73.7 74.1 74.4
08/06/2024 07:08:06 57.06 57.24 57.97 57.4 57.4 57.4 72.31 72.67 77.58 73.7 74.1 74.4
08/06/2024 07:08:07 57.57 57.42 57.97 57.4 57.4 57.4 72.37 72.57 77.58 73.7 74.1 74.4
08/06/2024 07:08:08 57.61 57.59 57.97 57.4 57.4 57.4 71.82 72.35 77.58 73.7 74.1 74.4
08/06/2024 07:08:09 57.01 57.52 57.97 57.4 57.4 57.4 73.56 73.14 75.59 73.7 74.1 74.4
08/06/2024 07:08:10 57.93 57.65 57.97 57.4 57.4 57.4 72.78 73.38 75.28 73.7 74.1 74.4
08/06/2024 07:08:11 57.58 57.67 57.82 57.4 57.4 57.4 71.56 72.74 75.28 73.7 74.1 74.4
08/06/2024 07:08:12 57.05 57.62 57.82 57.4 57.4 57.4 72.26 72.32 75.28 73.7 74.1 74.4
08/06/2024 07:08:13 56.31 57.27 57.82 57.4 57.4 57.4 71.88 72.26 75.28 73.7 74.1 74.4
08/06/2024 07:08:14 56.62 56.76 57.82 57.4 57.4 57.4 72.16 72.26 75.28 73.7 74.1 74.4
08/06/2024 07:08:15 56.81 56.81 57.82 57.4 57.4 57.4 72.66 72.59 75.21 73.7 74.1 74.4
08/06/2024 07:08:16 56.72 56.87 57.82 57.4 57.4 57.4 71.89 72.45 74.89 73.6 74.1 74.4
08/06/2024 07:08:17 56.18 56.75 57.82 57.4 57.4 57.4 71.57 72.09 74.26 73.6 74.1 74.4
08/06/2024 07:08:18 56.57 56.69 57.82 57.4 57.4 57.4 71.99 72.18 74.26 73.6 74.1 74.4
08/06/2024 07:08:19 56.3 56.63 57.82 57.4 57.4 57.4 71.78 72.09 74.26 73.6 74.1 74.4
08/06/2024 07:08:20 56.63 56.52 57.82 57.4 57.4 57.4 71.85 71.95 74.26 73.6 74.1 74.4
08/06/2024 07:08:21 56.89 56.81 57.82 57.4 57.4 57.4 71.78 72.04 73.68 73.6 74.1 74.4
08/06/2024 07:08:22 56.61 56.96 57.67 57.4 57.4 57.4 71.94 72.03 73.38 73.6 74.1 74.4
08/06/2024 07:08:23 56.49 56.68 57.67 57.4 57.4 57.4 71.75 71.93 73.38 73.6 74.1 74.4
08/06/2024 07:08:24 56.86 56.97 57.67 57.4 57.4 57.4 72.36 72.24 73.38 73.6 74.1 74.4
08/06/2024 07:08:25 56.54 56.75 57.67 57.4 57.4 57.4 71.96 72.22 73.38 73.6 74.1 74.4
08/06/2024 07:08:26 57.5 57.4 57.67 57.4 57.4 57.4 72.32 72.35 73.38 73.6 74.1 74.4
08/06/2024 07:08:27 56.97 57.23 57.67 57.3 57.4 57.4 72.21 72.36 73.38 73.6 74.1 74.4
08/06/2024 07:08:28 56.52 57.13 57.67 57.3 57.4 57.4 72.59 72.52 73.38 73.6 74.1 74.4
08/06/2024 07:08:29 56.72 56.8 57.67 57.3 57.4 57.4 72.72 72.89 73.38 73.6 74.1 74.4
08/06/2024 07:08:30 57.07 57.01 57.67 57.3 57.4 57.4 72.64 72.8 73.38 73.6 74.1 74.4
08/06/2024 07:08:31 57.06 57.16 57.67 57.3 57.4 57.4 72.38 72.64 73.38 73.6 74.1 74.4
08/06/2024 07:08:32 56.64 57.03 57.67 57.3 57.4 57.4 72.8 72.78 73.38 73.6 74.1 74.4
08/06/2024 07:08:33 56.85 57 57.67 57.3 57.4 57.4 72.79 73 73.38 73.6 74.1 74.4
08/06/2024 07:08:34 57.33 57.17 57.67 57.3 57.4 57.4 73.51 73.28 73.38 73.6 74.1 74.4
08/06/2024 07:08:35 56.69 57.21 57.67 57.3 57.4 57.4 72.63 73.29 73.38 73.6 74.1 74.4
08/06/2024 07:08:36 56.81 56.99 57.67 57.3 57.4 57.4 72.97 72.95 73.38 73.6 74.1 74.4
08/06/2024 07:08:37 57.1 57.09 57.67 57.3 57.4 57.4 73.81 73.48 73.48 73.6 74.1 74.4
08/06/2024 07:08:38 56.82 56.99 57.67 57.3 57.4 57.4 72.53 73.49 73.49 73.6 74.1 74.4
08/06/2024 07:08:39 56.59 56.92 57.67 57.3 57.4 57.4 72.9 73.33 73.49 73.6 74.1 74.4
08/06/2024 07:08:40 56.99 56.99 57.67 57.3 57.4 57.4 73.25 73.21 73.49 73.6 74.1 74.4
08/06/2024 07:08:41 57.01 57.06 57.62 57.3 57.4 57.4 73.18 73.35 73.49 73.6 74.1 74.4
08/06/2024 07:08:42 57.02 57.12 57.4 57.3 57.4 57.4 73.92 73.67 73.67 73.6 74.1 74.4
08/06/2024 07:08:43 56.81 57.12 57.4 57.3 57.4 57.4 73.22 73.73 73.73 73.6 74.1 74.4
08/06/2024 07:08:44 56.49 56.86 57.4 57.3 57.4 57.4 72.36 73.34 73.73 73.6 74.1 74.4
08/06/2024 07:08:45 56.89 56.89 57.4 57.3 57.4 57.4 72.82 73.01 73.73 73.6 74.1 74.4
08/06/2024 07:08:46 57.03 57.09 57.4 57.3 57.4 57.4 74.26 74.05 74.05 73.6 74.1 74.4
08/06/2024 07:08:47 58.18 57.95 57.95 57.3 57.4 57.4 74.15 74.66 74.66 73.6 74.1 74.4
08/06/2024 07:08:48 57.36 57.91 57.95 57.3 57.4 57.4 73.38 74.01 74.66 73.6 74.1 74.4
08/06/2024 07:08:49 56.95 57.55 57.95 57.3 57.4 57.4 73.24 73.87 74.66 73.6 74.1 74.4
08/06/2024 07:08:50 56.98 57.17 57.95 57.3 57.4 57.4 72.8 73.53 74.66 73.6 74.1 74.4
08/06/2024 07:08:51 57.39 57.42 57.95 57.3 57.4 57.4 73.48 73.34 74.66 73.5 74.1 74.4
08/06/2024 07:08:52 57.99 57.91 57.95 57.2 57.4 57.4 73.04 73.28 74.66 73.5 74.1 74.4
08/06/2024 07:08:53 57.01 57.83 57.95 57.2 57.4 57.4 72.89 73.2 74.66 73.5 74.1 74.4
08/06/2024 07:08:54 56.99 57.34 57.95 57.2 57.4 57.4 72.81 73.17 74.66 73.5 74.1 74.4
08/06/2024 07:08:55 56.81 57.1 57.95 57.2 57.4 57.4 73.33 73.2 74.66 73.5 74.1 74.4
08/06/2024 07:08:56 57.36 57.28 57.95 57.2 57.4 57.4 72.74 73.22 74.66 73.5 74.1 74.4
08/06/2024 07:08:57 58.3 57.97 57.97 57.2 57.4 57.4 75.49 74.79 74.79 73.5 74.1 74.4
08/06/2024 07:08:58 57.69 58.01 58.01 57.2 57.4 57.4 76.87 76.43 76.43 73.5 74.1 74.4
08/06/2024 07:08:59 57.44 57.76 58.01 57.2 57.4 57.4 74.05 75.86 76.43 73.5 74.1 74.4
08/06/2024 07:09:00 57.13 57.54 58.01 57.2 57.4 57.4 73.35 74.76 76.43 73.5 74.1 74.4
08/06/2024 07:09:01 57.01 57.42 58.01 57.2 57.4 57.4 72.93 73.94 76.43 73.5 74.1 74.4
08/06/2024 07:09:02 57.44 57.38 58.01 57.2 57.4 57.4 72.79 73.39 76.43 73.5 74.1 74.4
08/06/2024 07:09:03 56.95 57.32 58.01 57.2 57.4 57.4 72.87 73.16 76.43 73.5 74.1 74.4
08/06/2024 07:09:04 56.99 57.13 58.01 57.2 57.4 57.4 72.56 73.07 76.43 73.5 74.1 74.4
08/06/2024 07:09:05 57.31 57.29 58.01 57.2 57.4 57.4 72.46 72.77 76.43 73.5 74.1 74.4
08/06/2024 07:09:06 56.73 57.17 58.01 57.2 57.4 57.4 72.38 72.57 76.43 73.5 74.1 74.4
08/06/2024 07:09:07 56.74 56.91 58.01 57.2 57.4 57.4 71.7 72.43 76.43 73.5 74.1 74.4
08/06/2024 07:09:08 57.53 57.33 58.01 57.2 57.4 57.4 73.21 72.92 76.43 73.5 74.1 74.4
08/06/2024 07:09:09 57.19 57.45 58.01 57.2 57.4 57.4 73.09 73.14 76.43 73.5 74.1 74.4
08/06/2024 07:09:10 57.93 57.73 58.01 57.2 57.4 57.4 73.47 73.4 76.43 73.5 74.1 74.4
08/06/2024 07:09:11 58.38 58.19 58.19 57.2 57.4 57.4 73.81 73.8 76.43 73.5 74.1 74.4
08/06/2024 07:09:12 58.24 58.25 58.25 57.2 57.4 57.4 73.44 73.73 76.43 73.5 74.1 74.4
08/06/2024 07:09:13 58.93 58.71 58.71 57.2 57.4 57.4 74.78 74.43 76.43 73.5 74.1 74.4
08/06/2024 07:09:14 58.62 58.71 58.71 57.2 57.4 57.4 75.87 75.38 76.43 73.5 74.1 74.4
08/06/2024 07:09:15 58.1 58.6 58.71 57.2 57.4 57.4 75.19 75.47 76.43 73.5 74.1 74.4
08/06/2024 07:09:16 57.64 58.31 58.71 57.2 57.4 57.4 74.39 75.38 76.43 73.6 74.1 74.4
08/06/2024 07:09:17 57.15 57.85 58.71 57.3 57.4 57.4 74.12 74.72 76.43 73.6 74.1 74.4
08/06/2024 07:09:18 56.7 57.45 58.71 57.3 57.4 57.4 73.56 74.47 76.43 73.6 74.1 74.4
08/06/2024 07:09:19 56.95 57.02 58.71 57.3 57.4 57.4 73.69 73.8 76.43 73.6 74.1 74.4
08/06/2024 07:09:20 57.17 57.15 58.71 57.3 57.4 57.4 73.68 73.89 76.43 73.6 74.2 74.4
08/06/2024 07:09:21 56.69 57.16 58.71 57.3 57.4 57.4 72.82 73.74 76.43 73.6 74.2 74.4
08/06/2024 07:09:22 57.18 57.13 58.71 57.3 57.4 57.4 71.96 73.24 76.43 73.6 74.2 74.4
08/06/2024 07:09:23 57.16 57.18 58.71 57.3 57.4 57.4 73.59 73.2 76.43 73.6 74.2 74.4
08/06/2024 07:09:24 57.12 57.39 58.71 57.3 57.4 57.4 72.97 73.28 76.43 73.6 74.2 74.4
08/06/2024 07:09:25 57.27 57.38 58.71 57.3 57.4 57.4 72.47 73.12 76.43 73.6 74.2 74.4
08/06/2024 07:09:26 57.1 57.28 58.71 57.3 57.4 57.4 72.46 72.74 76.43 73.6 74.2 74.4
08/06/2024 07:09:27 56.53 57.05 58.71 57.3 57.4 57.4 72.24 72.49 76.43 73.6 74.2 74.4
08/06/2024 07:09:28 56.81 56.89 58.71 57.3 57.4 57.4 72.37 72.47 75.86 73.6 74.2 74.4
08/06/2024 07:09:29 57.1 57.04 58.71 57.3 57.4 57.4 73.18 73.02 75.47 73.6 74.2 74.4
08/06/2024 07:09:30 56.84 57.09 58.71 57.3 57.4 57.4 73.55 73.46 75.47 73.6 74.2 74.4
08/06/2024 07:09:31 56.93 56.98 58.71 57.3 57.4 57.4 73.37 73.61 75.47 73.6 74.2 74.4
08/06/2024 07:09:32 56.83 57.07 58.71 57.3 57.4 57.4 73.27 73.7 75.47 73.6 74.2 74.4
08/06/2024 07:09:33 56.84 56.88 58.71 57.3 57.4 57.4 74.22 74.01 75.47 73.6 74.2 74.4
08/06/2024 07:09:34 56.85 56.9 58.71 57.3 57.4 57.4 73.52 74.05 75.47 73.6 74.2 74.4
08/06/2024 07:09:35 56.65 56.91 58.71 57.3 57.4 57.4 73.37 73.72 75.47 73.6 74.2 74.4
08/06/2024 07:09:36 56.55 56.72 58.71 57.3 57.4 57.4 72.03 73.48 75.47 73.6 74.2 74.4
08/06/2024 07:09:37 57.28 57.14 58.71 57.3 57.4 57.4 72.39 72.74 75.47 73.6 74.2 74.4
08/06/2024 07:09:38 57 57.12 58.71 57.3 57.4 57.4 72.84 72.85 75.47 73.6 74.2 74.4
08/06/2024 07:09:39 56.89 57.13 58.71 57.3 57.4 57.4 72.67 72.88 75.47 73.6 74.2 74.4
08/06/2024 07:09:40 56.42 57.01 58.71 57.3 57.4 57.4 73.32 73.08 75.47 73.6 74.2 74.4
08/06/2024 07:09:41 56.6 56.72 58.71 57.3 57.4 57.4 72.72 73.17 75.47 73.6 74.2 74.4
08/06/2024 07:09:42 56.84 56.8 58.71 57.3 57.4 57.4 73.09 73.08 75.47 73.6 74.2 74.4
08/06/2024 07:09:43 56.62 56.79 58.71 57.2 57.4 57.4 72.01 73.05 75.47 73.6 74.2 74.4
08/06/2024 07:09:44 56.51 56.71 58.6 57.2 57.4 57.4 72.32 72.41 75.47 73.6 74.2 74.4
08/06/2024 07:09:45 56.44 56.56 58.31 57.2 57.4 57.4 72.02 72.41 75.38 73.6 74.2 74.4
08/06/2024 07:09:46 56.79 56.72 57.85 57.2 57.4 57.4 73.18 72.89 74.72 73.6 74.2 74.4
08/06/2024 07:09:47 56.78 56.81 57.45 57.3 57.4 57.4 72.05 72.68 74.47 73.6 74.2 74.4
08/06/2024 07:09:48 56.6 56.82 57.39 57.2 57.4 57.4 71.96 72.39 74.05 73.6 74.2 74.4
08/06/2024 07:09:49 56.73 56.76 57.39 57.3 57.4 57.4 72.26 72.41 74.05 73.6 74.2 74.4
08/06/2024 07:09:50 56.47 56.81 57.39 57.3 57.4 57.4 72.31 72.47 74.05 73.6 74.2 74.4
08/06/2024 07:09:51 56.37 56.53 57.39 57.2 57.4 57.4 72.05 72.42 74.05 73.6 74.2 74.4
08/06/2024 07:09:52 56.69 56.66 57.39 57.2 57.4 57.4 72.1 72.3 74.05 73.6 74.1 74.4
08/06/2024 07:09:53 56.44 56.65 57.39 57.2 57.4 57.4 71.71 72.2 74.05 73.6 74.1 74.4
08/06/2024 07:09:54 56.34 56.6 57.38 57.2 57.4 57.4 72 72.03 74.05 73.6 74.1 74.4
08/06/2024 07:09:55 56.84 56.74 57.28 57.2 57.4 57.4 72.3 72.23 74.05 73.6 74.1 74.4
08/06/2024 07:09:56 56.15 56.67 57.14 57.2 57.4 57.4 71.73 72.23 74.05 73.6 74.1 74.4
08/06/2024 07:09:57 57.14 56.97 57.14 57.2 57.4 57.4 72.2 72.14 74.05 73.6 74.1 74.4
08/06/2024 07:09:58 56.83 57 57.14 57.2 57.4 57.4 72.28 72.35 74.05 73.6 74.1 74.4
08/06/2024 07:09:59 56.47 56.93 57.14 57.2 57.4 57.4 72.05 72.44 74.05 73.6 74.1 74.4
08/06/2024 07:10:00 56.63 56.78 57.14 57.2 57.4 57.4 71.66 72.16 74.05 73.6 74.1 74.4
08/06/2024 07:10:01 56.7 56.75 57.14 57.2 57.4 57.4 72.29 72.13 74.05 73.6 74.1 74.4
08/06/2024 07:10:02 56.49 56.8 57.14 57.2 57.4 57.4 72.05 72.2 74.05 73.6 74.1 74.4
08/06/2024 07:10:03 56.73 56.94 57.14 57.2 57.4 57.4 71.92 72.32 74.05 73.6 74.1 74.4
08/06/2024 07:10:04 56.1 56.62 57.14 57.2 57.4 57.4 71.58 72 73.72 73.6 74.1 74.4
08/06/2024 07:10:05 56.5 56.61 57.14 57.2 57.4 57.4 72.46 72.33 73.48 73.6 74.1 74.4
08/06/2024 07:10:06 56.7 56.63 57.14 57.2 57.4 57.4 71.69 72.32 73.17 73.6 74.1 74.4
08/06/2024 07:10:07 56.78 56.77 57.13 57.2 57.4 57.4 72.01 72.07 73.17 73.6 74.1 74.4
08/06/2024 07:10:08 57.01 56.98 57.13 57.2 57.4 57.4 72.02 72.16 73.17 73.6 74.1 74.4
08/06/2024 07:10:09 57 57.02 57.02 57.2 57.4 57.4 71.92 72.07 73.17 73.6 74.1 74.4
08/06/2024 07:10:10 57.03 57.1 57.1 57.2 57.4 57.4 72.36 72.33 73.17 73.6 74.1 74.4
08/06/2024 07:10:11 57.16 57.24 57.24 57.2 57.4 57.4 72.47 72.5 73.08 73.6 74.1 74.4
08/06/2024 07:10:12 56.91 57.18 57.24 57.2 57.4 57.4 72.76 72.84 73.05 73.6 74.1 74.4
08/06/2024 07:10:13 56.97 57.06 57.24 57.2 57.4 57.4 72.88 73.12 73.12 73.6 74.1 74.4
08/06/2024 07:10:14 56.59 56.97 57.24 57.2 57.4 57.4 72.23 72.89 73.12 73.6 74.1 74.4
08/06/2024 07:10:15 59.44 58.86 58.86 57.3 57.4 57.4 71.94 72.42 73.12 73.6 74.1 74.4
08/06/2024 07:10:16 58.32 58.49 58.86 57.3 57.4 57.4 72.36 72.43 73.12 73.6 74.1 74.4
08/06/2024 07:10:17 57.56 58.38 58.86 57.3 57.4 57.4 72.07 72.36 73.12 73.6 74.1 74.4
08/06/2024 07:10:18 57.31 57.94 58.86 57.2 57.4 57.4 72.39 72.46 73.12 73.6 74.1 74.4
08/06/2024 07:10:19 56.82 57.57 58.86 57.2 57.4 57.4 72.05 72.47 73.12 73.6 74.1 74.4
08/06/2024 07:10:20 57.2 57.38 58.86 57.2 57.4 57.4 72.52 72.54 73.12 73.6 74.1 74.4
08/06/2024 07:10:21 57.22 57.25 58.86 57.2 57.4 57.4 71.86 72.32 73.12 73.6 74.1 74.4
08/06/2024 07:10:22 57.63 57.54 58.86 57.2 57.4 57.4 72.68 72.44 73.12 73.6 74.1 74.4
08/06/2024 07:10:23 57.39 57.54 58.86 57.2 57.4 57.4 71.82 72.44 73.12 73.5 74.1 74.4
08/06/2024 07:10:24 57.14 57.45 58.86 57.2 57.4 57.4 72.33 72.37 73.12 73.5 74.1 74.4
08/06/2024 07:10:25 56.98 57.26 58.86 57.2 57.4 57.4 71.62 72.14 73.12 73.5 74.1 74.4
08/06/2024 07:10:26 57.54 57.52 58.86 57.2 57.4 57.4 72.6 72.37 73.12 73.5 74.1 74.4
08/06/2024 07:10:27 56.53 57.44 58.86 57.2 57.4 57.4 71.64 72.27 73.12 73.5 74.1 74.4
08/06/2024 07:10:28 56.95 57 58.86 57.2 57.4 57.4 71.88 72.04 73.12 73.5 74.1 74.4
08/06/2024 07:10:29 56.68 56.93 58.86 57.2 57.4 57.4 71.69 72.07 73.12 73.5 74.1 74.4
08/06/2024 07:10:30 56.99 56.95 58.86 57.2 57.4 57.4 72.25 72.08 73.12 73.5 74.1 74.4
08/06/2024 07:10:31 56.85 57.07 58.86 57.2 57.4 57.4 72.02 72.33 73.12 73.5 74.1 74.4
08/06/2024 07:10:32 57.08 57.1 58.86 57.2 57.4 57.4 72.54 72.5 73.12 73.5 74.1 74.4
08/06/2024 07:10:33 56.26 57.12 58.86 57.2 57.4 57.4 72.33 72.53 73.12 73.5 74.1 74.4
08/06/2024 07:10:34 56.59 56.87 58.86 57.2 57.4 57.4 73.08 72.99 73.12 73.5 74.1 74.4
08/06/2024 07:10:35 56.77 56.75 58.86 57.2 57.4 57.4 73.11 73.24 73.24 73.5 74.1 74.4
08/06/2024 07:10:36 56.64 56.89 58.86 57.2 57.4 57.4 72.69 73.2 73.24 73.5 74.1 74.4
08/06/2024 07:10:37 56.66 56.74 58.86 57.2 57.4 57.4 72.12 72.84 73.24 73.5 74.1 74.4
08/06/2024 07:10:38 56.88 56.92 58.86 57.2 57.4 57.4 72.31 72.46 73.24 73.5 74.1 74.4
08/06/2024 07:10:39 57.24 57.12 58.86 57.2 57.4 57.4 72.2 72.53 73.24 73.5 74.1 74.4
08/06/2024 07:10:40 57.09 57.3 58.86 57.2 57.4 57.4 72.15 72.3 73.24 73.5 74.1 74.4
08/06/2024 07:10:41 56.64 57 58.86 57.2 57.4 57.4 72.13 72.4 73.24 73.5 74.1 74.4
08/06/2024 07:10:42 56.59 56.84 58.86 57.2 57.4 57.4 72.02 72.2 73.24 73.5 74.1 74.4
08/06/2024 07:10:43 57.08 57 58.86 57.2 57.4 57.4 72.34 72.35 73.24 73.4 74.1 74.4
08/06/2024 07:10:44 56.69 56.95 58.86 57.2 57.4 57.4 72.67 72.64 73.24 73.4 74.1 74.4
08/06/2024 07:10:45 57.04 57.01 58.49 57.2 57.4 57.4 72.58 72.82 73.24 73.4 74.1 74.4
08/06/2024 07:10:46 56.81 56.97 58.38 57.2 57.4 57.4 72.26 72.57 73.24 73.4 74.1 74.4
08/06/2024 07:10:47 56.48 56.94 57.94 57.2 57.4 57.4 72.53 72.66 73.24 73.4 74.1 74.4
08/06/2024 07:10:48 56.42 56.63 57.57 57.2 57.4 57.4 72.3 72.71 73.24 73.4 74.1 74.4
08/06/2024 07:10:49 57.1 56.99 57.54 57.2 57.4 57.4 72.51 72.82 73.24 73.4 74.1 74.4
08/06/2024 07:10:50 56.85 56.98 57.54 57.2 57.4 57.4 72.24 72.47 73.24 73.4 74.1 74.4
08/06/2024 07:10:51 56.8 57.11 57.54 57.2 57.4 57.4 72.69 72.61 73.24 73.4 74.1 74.4
08/06/2024 07:10:52 57.58 57.49 57.54 57.2 57.4 57.4 73.11 73.04 73.24 73.4 74.1 74.4
08/06/2024 07:10:53 57.08 57.48 57.52 57.2 57.4 57.4 72.74 73.06 73.24 73.4 74.1 74.4
08/06/2024 07:10:54 56.65 57.19 57.52 57.2 57.4 57.4 72.76 72.92 73.24 73.4 74.1 74.4
08/06/2024 07:10:55 57.04 57.03 57.52 57.2 57.4 57.4 73.14 73.27 73.27 73.4 74.1 74.4
08/06/2024 07:10:56 57.06 57.07 57.49 57.2 57.4 57.4 73.27 73.42 73.42 73.4 74.1 74.4
08/06/2024 07:10:57 56.42 57.09 57.49 57.2 57.4 57.4 74.03 73.77 73.77 73.4 74.1 74.4
08/06/2024 07:10:58 57.21 57.02 57.49 57.2 57.4 57.4 73.02 73.8 73.8 73.4 74.1 74.4
08/06/2024 07:10:59 57.64 57.44 57.49 57.2 57.4 57.4 74.38 74.19 74.19 73.4 74.1 74.4
08/06/2024 07:11:00 57.78 57.73 57.73 57.2 57.4 57.4 73.9 74.23 74.23 73.4 74.1 74.4
08/06/2024 07:11:01 57.95 57.91 57.91 57.2 57.4 57.4 74.76 74.58 74.58 73.4 74.1 74.4
08/06/2024 07:11:02 57.6 57.86 57.91 57.2 57.4 57.4 73.42 74.51 74.58 73.4 74.1 74.4
08/06/2024 07:11:03 56.76 57.63 57.91 57.2 57.4 57.4 73.08 73.83 74.58 73.4 74.1 74.4
08/06/2024 07:11:04 57.24 57.23 57.91 57.2 57.4 57.4 73.68 73.84 74.58 73.4 74.1 74.4
08/06/2024 07:11:05 57.32 57.44 57.91 57.2 57.4 57.4 73.97 74 74.58 73.4 74.1 74.4
08/06/2024 07:11:06 57.02 57.23 57.91 57.2 57.4 57.4 72.71 73.73 74.58 73.4 74.1 74.4
08/06/2024 07:11:07 57.24 57.24 57.91 57.2 57.4 57.4 73.13 73.3 74.58 73.4 74.1 74.4
08/06/2024 07:11:08 56.89 57.25 57.91 57.2 57.4 57.4 73.41 73.42 74.58 73.5 74.1 74.4
08/06/2024 07:11:09 57.3 57.23 57.91 57.2 57.4 57.4 73.19 73.37 74.58 73.5 74.1 74.4
08/06/2024 07:11:10 56.83 57.23 57.91 57.2 57.4 57.4 72.44 73.37 74.58 73.5 74.1 74.4
08/06/2024 07:11:11 56.34 57.02 57.91 57.2 57.4 57.4 72.15 72.82 74.58 73.5 74.1 74.4
08/06/2024 07:11:12 56.35 56.56 57.91 57.2 57.4 57.4 71.9 72.4 74.58 73.5 74.1 74.4
08/06/2024 07:11:13 56.44 56.5 57.91 57.2 57.4 57.4 72.12 72.22 74.58 73.5 74.1 74.4
08/06/2024 07:11:14 56.56 56.66 57.91 57.2 57.4 57.4 72.21 72.29 74.58 73.4 74.1 74.4
08/06/2024 07:11:15 56.32 56.49 57.91 57.2 57.4 57.4 72.39 72.42 74.58 73.4 74.1 74.4
08/06/2024 07:11:16 56.31 56.49 57.91 57.2 57.4 57.4 72.16 72.5 74.58 73.4 74.1 74.4
08/06/2024 07:11:17 56.51 56.52 57.91 57.2 57.4 57.4 71.96 72.27 74.58 73.4 74.1 74.4
08/06/2024 07:11:18 56.38 56.53 57.91 57.2 57.4 57.4 72.1 72.3 74.58 73.4 74.1 74.4
08/06/2024 07:11:19 57.15 57.01 57.91 57.2 57.4 57.4 72.67 72.56 74.58 73.4 74.1 74.4
08/06/2024 07:11:20 57.02 57.1 57.91 57.2 57.4 57.4 72.68 72.79 74.58 73.4 74.1 74.4
08/06/2024 07:11:21 57.12 57.14 57.91 57.2 57.4 57.4 72.62 72.69 74.58 73.4 74.1 74.4
08/06/2024 07:11:22 57.73 57.6 57.91 57.2 57.4 57.4 73.52 73.26 74.58 73.4 74.1 74.4
08/06/2024 07:11:23 56.57 57.51 57.91 57.2 57.4 57.4 72.11 73.22 74.58 73.4 74.1 74.4
08/06/2024 07:11:24 57.11 57.11 57.91 57.2 57.4 57.4 72.38 72.55 74.58 73.4 74.1 74.4
08/06/2024 07:11:25 56.75 57.14 57.91 57.2 57.4 57.4 72.39 72.58 74.58 73.4 74.1 74.4
08/06/2024 07:11:26 57.19 57.15 57.91 57.2 57.4 57.4 73.05 72.85 74.58 73.4 74.1 74.4
08/06/2024 07:11:27 56.62 57.23 57.91 57.2 57.4 57.4 72.18 72.97 74.58 73.4 74.1 74.4
08/06/2024 07:11:28 56.86 56.9 57.91 57.2 57.4 57.4 72.26 72.37 74.58 73.4 74.1 74.4
08/06/2024 07:11:29 56.68 57 57.91 57.2 57.4 57.4 72.24 72.42 74.58 73.4 74.1 74.4
08/06/2024 07:11:30 56.63 56.91 57.91 57.2 57.4 57.4 72.6 72.67 74.58 73.4 74.1 74.4
08/06/2024 07:11:31 56.39 56.61 57.86 57.2 57.4 57.4 73.29 73.21 74.51 73.4 74.1 74.4
08/06/2024 07:11:32 57.12 56.96 57.63 57.2 57.4 57.4 73.13 73.16 74 73.4 74.1 74.4
08/06/2024 07:11:33 57.22 57.23 57.6 57.2 57.4 57.4 73.47 73.4 74 73.4 74.1 74.4
08/06/2024 07:11:34 56.87 57.18 57.6 57.2 57.4 57.4 73.27 73.52 74 73.4 74.1 74.4
08/06/2024 07:11:35 57.23 57.18 57.6 57.2 57.4 57.4 74.24 74.21 74.21 73.5 74.1 74.4
08/06/2024 07:11:36 57.49 57.42 57.6 57.2 57.4 57.4 74.7 74.78 74.78 73.5 74.1 74.4
08/06/2024 07:11:37 57.75 57.63 57.63 57.2 57.4 57.4 76.22 75.68 75.68 73.5 74.1 74.4
08/06/2024 07:11:38 57.49 57.71 57.71 57.2 57.4 57.4 75.48 75.94 75.94 73.5 74.1 74.4
08/06/2024 07:11:39 58.25 58.07 58.07 57.2 57.4 57.4 74.32 75.49 75.94 73.5 74.1 74.4
08/06/2024 07:11:40 59.09 58.85 58.85 57.2 57.4 57.4 75.74 75.62 75.94 73.5 74.1 74.4
08/06/2024 07:11:41 58.02 58.83 58.85 57.2 57.4 57.4 75.21 75.84 75.94 73.5 74.1 74.4
08/06/2024 07:11:42 56.68 58.22 58.85 57.2 57.4 57.4 72.89 75.23 75.94 73.5 74.1 74.4
08/06/2024 07:11:43 56.66 57.32 58.85 57.2 57.4 57.4 72.79 73.85 75.94 73.5 74.1 74.4
08/06/2024 07:11:44 56.53 56.86 58.85 57.2 57.4 57.4 73.46 73.58 75.94 73.5 74.1 74.4
08/06/2024 07:11:45 56.44 56.66 58.85 57.2 57.4 57.4 73.5 73.55 75.94 73.5 74.1 74.4
08/06/2024 07:11:46 56.67 56.69 58.85 57.2 57.4 57.4 73.15 73.58 75.94 73.5 74.1 74.4
08/06/2024 07:11:47 57.07 57.01 58.85 57.2 57.4 57.4 73.06 73.37 75.94 73.5 74.1 74.4
08/06/2024 07:11:48 57.89 57.65 58.85 57.2 57.4 57.4 74.35 74.15 75.94 73.5 74.1 74.4
08/06/2024 07:11:49 59.52 59.05 59.05 57.2 57.4 57.4 76.08 75.47 75.94 73.5 74.1 74.4
08/06/2024 07:11:50 59.49 59.34 59.34 57.2 57.4 57.4 76.46 76.35 76.35 73.6 74.1 74.4
08/06/2024 07:11:51 59.8 59.77 59.77 57.2 57.4 57.4 75.59 76.26 76.35 73.6 74.1 74.4
08/06/2024 07:11:52 57.95 59.57 59.77 57.2 57.4 57.4 73.96 76.05 76.35 73.5 74.1 74.4
08/06/2024 07:11:53 56.83 58.53 59.77 57.2 57.4 57.4 72.46 74.69 76.35 73.5 74.1 74.4
08/06/2024 07:11:54 57.14 57.59 59.77 57.2 57.4 57.4 73.03 73.41 76.35 73.5 74.1 74.4
08/06/2024 07:11:55 56.64 57.3 59.77 57.2 57.4 57.4 72.94 73.51 76.35 73.5 74.1 74.4
08/06/2024 07:11:56 58.3 58.19 59.77 57.2 57.4 57.4 72.88 73.08 76.35 73.5 74.1 74.4
08/06/2024 07:11:57 57.18 57.5 59.77 57.2 57.4 57.4 73.05 73.08 76.35 73.4 74.1 74.4
08/06/2024 07:11:58 56.97 57.28 59.77 57.2 57.4 57.4 72.86 73.26 76.35 73.4 74.1 74.4
08/06/2024 07:11:59 57.03 57.18 59.77 57.2 57.4 57.4 72.32 72.84 76.35 73.4 74.1 74.4
08/06/2024 07:12:00 57.04 57.17 59.77 57.2 57.4 57.4 72.47 72.69 76.35 73.4 74.1 74.4
08/06/2024 07:12:01 57.64 57.54 59.77 57.2 57.4 57.4 72.86 72.92 76.35 73.4 74.1 74.4
08/06/2024 07:12:02 58 57.88 59.77 57.2 57.4 57.4 72.58 72.83 76.35 73.4 74.1 74.4
08/06/2024 07:12:03 57.15 57.93 59.77 57.2 57.4 57.4 72.91 72.88 76.35 73.4 74.1 74.4
08/06/2024 07:12:04 57.13 57.47 59.77 57.2 57.4 57.4 72.71 73.05 76.35 73.4 74.1 74.3
08/06/2024 07:12:05 56.68 57.26 59.77 57.2 57.4 57.4 72.33 72.8 76.35 73.4 74.1 74.3
08/06/2024 07:12:06 56.68 56.96 59.77 57.2 57.4 57.4 72.66 72.65 76.35 73.4 74.1 74.3
08/06/2024 07:12:07 57.15 57.06 59.77 57.2 57.4 57.4 73.18 73.16 76.35 73.4 74.1 74.3
08/06/2024 07:12:08 56.76 56.98 59.77 57.2 57.4 57.4 72.67 72.96 76.35 73.3 74.1 74.3
08/06/2024 07:12:09 56.96 56.98 59.77 57.2 57.4 57.4 73.28 73.23 76.35 73.3 74.1 74.3
08/06/2024 07:12:10 56.88 57 59.77 57.2 57.4 57.4 72.97 73.14 76.35 73.3 74.1 74.3
08/06/2024 07:12:11 56.59 56.92 59.77 57.2 57.4 57.4 73.35 73.46 76.35 73.3 74.1 74.3
08/06/2024 07:12:12 56.73 56.83 59.77 57.2 57.4 57.4 72.43 73.25 76.35 73.3 74.1 74.3
08/06/2024 07:12:13 57.03 57.01 59.77 57.2 57.4 57.4 72.62 72.78 76.35 73.3 74.1 74.3
08/06/2024 07:12:14 56.45 56.98 59.77 57.2 57.4 57.4 72.33 72.73 76.35 73.3 74.1 74.3
08/06/2024 07:12:15 57.02 56.97 59.77 57.2 57.4 57.4 72.61 72.63 76.35 73.2 74.1 74.3
08/06/2024 07:12:16 56.97 57.01 59.77 57.2 57.4 57.4 73.09 72.97 76.35 73.2 74.1 74.3
08/06/2024 07:12:17 56.87 57.11 59.77 57.2 57.4 57.4 72.7 73.14 76.35 73.2 74.1 74.3
08/06/2024 07:12:18 56.77 56.87 59.77 57.2 57.4 57.4 72.8 72.88 76.35 73.2 74.1 74.3
08/06/2024 07:12:19 56.61 56.86 59.77 57.2 57.4 57.4 72.63 72.85 76.35 73.2 74.1 74.3
08/06/2024 07:12:20 56.58 56.77 59.77 57.1 57.4 57.4 72.35 72.83 76.26 73.2 74.1 74.3
08/06/2024 07:12:21 56.55 56.71 59.57 57.1 57.4 57.4 72.36 72.48 76.05 73.2 74.1 74.3
08/06/2024 07:12:22 56.81 56.81 58.53 57.1 57.4 57.4 72.47 72.62 74.69 73.2 74.1 74.3
08/06/2024 07:12:23 56.43 56.69 58.19 57.1 57.4 57.4 73.48 73.18 73.51 73.1 74.1 74.3
08/06/2024 07:12:24 57.1 56.91 58.19 57.1 57.4 57.4 72.48 73.14 73.51 73.1 74.1 74.3
08/06/2024 07:12:25 56.85 56.95 58.19 57.1 57.4 57.4 72.6 72.81 73.46 73.1 74.1 74.3
08/06/2024 07:12:26 57.16 57.07 57.93 57.1 57.4 57.4 72.69 72.94 73.46 73.1 74.1 74.3
08/06/2024 07:12:27 57.03 57.16 57.93 57.1 57.4 57.4 72.87 72.89 73.46 73.1 74.1 74.3
08/06/2024 07:12:28 57.29 57.24 57.93 57.1 57.4 57.4 73.23 73.19 73.46 73.1 74.1 74.3
08/06/2024 07:12:29 57.25 57.28 57.93 57.1 57.4 57.4 74.03 74.08 74.08 73 74.1 74.3
08/06/2024 07:12:30 57.24 57.32 57.93 57.1 57.4 57.4 73.2 73.51 74.08 73 74.1 74.3
08/06/2024 07:12:31 57.09 57.26 57.93 57.1 57.4 57.4 73.01 73.61 74.08 73 74.1 74.3
08/06/2024 07:12:32 57.02 57.19 57.93 57.1 57.4 57.4 73.4 73.56 74.08 73 74.1 74.3
08/06/2024 07:12:33 56.95 57.1 57.47 57.1 57.4 57.4 73.3 73.7 74.08 73 74.1 74.3
08/06/2024 07:12:34 56.59 57.1 57.32 57.1 57.4 57.4 72.6 73.09 74.08 73 74.1 74.3
08/06/2024 07:12:35 56.72 56.8 57.32 57.1 57.4 57.4 72.76 73.08 74.08 73 74.1 74.3
08/06/2024 07:12:36 56.89 56.95 57.32 57.1 57.4 57.4 73.4 73.42 74.08 73 74.1 74.3
08/06/2024 07:12:37 56.79 56.87 57.32 57.1 57.4 57.4 72.99 73.31 74.08 73 74.1 74.3
08/06/2024 07:12:38 56.77 56.91 57.32 57.1 57.4 57.4 72.41 73.11 74.08 73 74.1 74.3
08/06/2024 07:12:39 56.76 56.91 57.32 57.1 57.4 57.4 72.79 72.96 74.08 73 74.1 74.3
08/06/2024 07:12:40 56.87 56.91 57.32 57.1 57.4 57.4 72.37 72.76 74.08 73 74.1 74.3
08/06/2024 07:12:41 57 57.07 57.32 57.1 57.4 57.4 73.31 73.13 74.08 73 74.1 74.3
08/06/2024 07:12:42 56.53 56.93 57.32 57.1 57.4 57.4 72.14 72.96 74.08 73 74.1 74.3
08/06/2024 07:12:43 56.75 56.84 57.32 57.1 57.4 57.4 72.97 72.82 74.08 73 74.1 74.3
08/06/2024 07:12:44 56.82 56.82 57.32 57.1 57.4 57.4 72.31 72.85 74.08 73 74.1 74.3
08/06/2024 07:12:45 56.74 56.84 57.32 57.1 57.4 57.4 71.79 72.51 74.08 73 74.1 74.3
08/06/2024 07:12:46 56.99 57.02 57.32 57.1 57.4 57.4 72.06 72.24 74.08 72.9 74.1 74.3
08/06/2024 07:12:47 56.87 57.12 57.32 57.1 57.4 57.4 73.1 72.81 74.08 72.9 74.1 74.3
08/06/2024 07:12:48 57.53 57.39 57.39 57.1 57.4 57.4 73.73 73.64 74.08 72.9 74.1 74.3
08/06/2024 07:12:49 57.22 57.46 57.46 57.1 57.4 57.4 72.81 73.61 74.08 72.9 74.1 74.3
08/06/2024 07:12:50 57.7 57.62 57.62 57.1 57.4 57.4 72.73 73.11 74.08 72.9 74 74.3
08/06/2024 07:12:51 57.52 57.77 57.77 57.1 57.4 57.4 72.6 73.04 74.08 72.9 74 74.3
08/06/2024 07:12:52 57.65 57.69 57.77 57.1 57.4 57.4 72.73 72.94 74.08 72.9 74 74.3
08/06/2024 07:12:53 56.84 57.55 57.77 57.1 57.4 57.4 71.61 72.65 74.08 72.9 74 74.3
08/06/2024 07:12:54 56.36 57.15 57.77 57.1 57.4 57.4 71.17 72.06 74.08 72.9 74 74.3
08/06/2024 07:12:55 56.83 56.87 57.77 57.1 57.4 57.4 72.54 72.5 74.08 72.9 74 74.3
08/06/2024 07:12:56 56.93 57.06 57.77 57.1 57.4 57.4 72.61 72.63 74.08 72.9 74 74.3
08/06/2024 07:12:57 57.63 57.39 57.77 57.1 57.4 57.4 73.73 73.77 74.08 72.9 74 74.3
08/06/2024 07:12:58 58.32 58.03 58.03 57.1 57.4 57.4 75.1 74.7 74.7 72.9 74 74.3
08/06/2024 07:12:59 57.68 57.93 58.03 57.1 57.4 57.4 75.8 75.69 75.69 73 74 74.3
08/06/2024 07:13:00 57.83 57.87 58.03 57.1 57.4 57.4 76.58 76.37 76.37 73 74 74.3
08/06/2024 07:13:01 57.95 57.94 58.03 57.1 57.4 57.4 76.42 76.89 76.89 73 74.1 74.3
08/06/2024 07:13:02 57.95 58.11 58.11 57.1 57.4 57.4 77.24 77.12 77.12 73 74.1 74.3
08/06/2024 07:13:03 57.78 57.97 58.11 57.1 57.4 57.4 74.7 76.75 77.12 73 74.1 74.3
08/06/2024 07:13:04 57.74 57.99 58.11 57.1 57.4 57.4 73.68 75.57 77.12 73 74.1 74.3
08/06/2024 07:13:05 56.8 57.71 58.11 57.1 57.4 57.4 74.24 74.48 77.12 73 74.1 74.3
08/06/2024 07:13:06 57.25 57.4 58.11 57.1 57.4 57.4 74.13 74.67 77.12 73 74.1 74.3
08/06/2024 07:13:07 56.7 57.18 58.11 57.1 57.4 57.4 73.66 74.27 77.12 73 74.1 74.3
08/06/2024 07:13:08 56.66 56.91 58.11 57.1 57.4 57.4 72.8 73.9 77.12 73.1 74.1 74.3
08/06/2024 07:13:09 57.15 57.11 58.11 57.1 57.4 57.4 73.31 73.55 77.12 73.1 74.1 74.3
08/06/2024 07:13:10 56.87 57.03 58.11 57.1 57.4 57.4 72.47 73.2 77.12 73.1 74.1 74.3
08/06/2024 07:13:11 56.28 56.94 58.11 57.1 57.4 57.4 72.15 72.83 77.12 73.1 74.1 74.3
08/06/2024 07:13:12 56.4 56.65 58.11 57.1 57.4 57.4 72.35 72.67 77.12 73.1 74 74.3
08/06/2024 07:13:13 56.45 56.56 58.11 57.1 57.4 57.4 72.45 72.5 77.12 73.1 74 74.3
08/06/2024 07:13:14 56.72 56.65 58.11 57.1 57.4 57.4 72.21 72.43 77.12 73.1 74 74.3
08/06/2024 07:13:15 56.4 56.63 58.11 57.1 57.4 57.4 71.88 72.5 77.12 73.1 74 74.3
08/06/2024 07:13:16 56.38 56.5 58.11 57.1 57.4 57.4 71.92 72.07 77.12 73.1 74 74.3
08/06/2024 07:13:17 56.75 56.68 58.11 57.1 57.4 57.4 72.04 72.23 77.12 73.1 74 74.3
08/06/2024 07:13:18 56.39 56.61 58.11 57.1 57.4 57.4 71.64 72.08 77.12 73.1 74 74.3
08/06/2024 07:13:19 56.61 56.68 58.11 57.1 57.4 57.4 72.26 72.18 77.12 73.1 74 74.3
08/06/2024 07:13:20 56.41 56.68 58.11 57.1 57.4 57.4 72.81 72.62 77.12 73.1 74 74.3
08/06/2024 07:13:21 56.65 56.69 58.11 57.1 57.4 57.4 73.59 73.36 77.12 73.1 74 74.3
08/06/2024 07:13:22 56.26 56.56 58.11 57.1 57.4 57.4 72.41 73.23 77.12 73.1 74 74.3
08/06/2024 07:13:23 56.15 56.38 58.11 57.1 57.4 57.4 72.33 72.75 77.12 73.1 74 74.3
08/06/2024 07:13:24 56.7 56.62 58.11 57.1 57.4 57.4 72.59 72.66 77.12 73.1 74 74.3
08/06/2024 07:13:25 56.9 56.83 58.11 57.1 57.4 57.4 72.91 72.92 77.12 73.1 74 74.3
08/06/2024 07:13:26 57.41 57.26 58.11 57.1 57.4 57.4 72.45 72.93 77.12 73.1 74 74.3
08/06/2024 07:13:27 56.92 57.23 58.11 57.1 57.4 57.4 71.93 72.67 77.12 73.1 74 74.3
08/06/2024 07:13:28 56.58 57.05 58.11 57.1 57.4 57.4 72.18 72.33 77.12 73.1 74 74.3
08/06/2024 07:13:29 56.36 56.77 58.11 57.1 57.4 57.4 72.15 72.32 77.12 73.1 74 74.3
08/06/2024 07:13:30 56.48 56.56 58.11 57.1 57.4 57.4 72.22 72.32 77.12 73.1 74 74.3
08/06/2024 07:13:31 56.47 56.57 58.11 57.1 57.4 57.4 71.52 72.29 77.12 73.1 74 74.3
08/06/2024 07:13:32 56.43 56.58 57.99 57.1 57.4 57.4 71.82 72.01 76.75 73.1 74 74.3
08/06/2024 07:13:33 56.56 56.59 57.99 57.1 57.4 57.4 71.54 71.85 75.57 73.1 74 74.3
08/06/2024 07:13:34 56.83 56.82 57.71 57.1 57.4 57.4 72.14 71.99 74.67 73.1 74 74.3
08/06/2024 07:13:35 56.53 56.81 57.4 57.1 57.4 57.4 71.82 72.1 74.67 73 74 74.3
08/06/2024 07:13:36 56.34 56.56 57.26 57.1 57.4 57.4 71.62 71.85 74.27 73 74 74.3
08/06/2024 07:13:37 56.76 56.71 57.26 57.1 57.4 57.4 72.19 72.13 73.9 73 74 74.3
08/06/2024 07:13:38 56.86 56.87 57.26 57.1 57.4 57.4 72.24 72.34 73.55 73 74 74.3
08/06/2024 07:13:39 56.46 56.79 57.26 57.1 57.4 57.4 71.9 72.2 73.36 73 73.9 74.3
08/06/2024 07:13:40 56.91 56.87 57.26 57.1 57.4 57.4 72.23 72.22 73.36 73 73.9 74.3
08/06/2024 07:13:41 56.76 56.86 57.26 57.1 57.4 57.4 72.25 72.32 73.36 73 73.9 74.3
08/06/2024 07:13:42 56.9 56.91 57.26 57.1 57.4 57.4 72.32 72.53 73.36 73 73.9 74.3
08/06/2024 07:13:43 56.88 56.97 57.26 57.1 57.4 57.4 72.74 72.64 73.36 73 73.9 74.3
08/06/2024 07:13:44 56.69 56.99 57.26 57.1 57.4 57.4 72.51 72.97 73.36 73 73.9 74.3
08/06/2024 07:13:45 56.79 56.83 57.26 57.1 57.4 57.4 73.26 73.12 73.36 73 73.9 74.3
08/06/2024 07:13:46 57.2 57.11 57.26 57.1 57.4 57.4 72.94 73.22 73.36 73 73.9 74.3
08/06/2024 07:13:47 57.09 57.15 57.26 57.1 57.4 57.4 73.27 73.34 73.36 73 73.9 74.3
08/06/2024 07:13:48 56.64 57.15 57.26 57.1 57.4 57.4 72.85 73.56 73.56 73 73.9 74.3
08/06/2024 07:13:49 57.12 57.06 57.26 57.1 57.4 57.4 72.64 72.91 73.56 73 73.9 74.3
08/06/2024 07:13:50 56.79 57.09 57.26 57.1 57.4 57.4 73.63 73.41 73.56 73 73.9 74.3
08/06/2024 07:13:51 57.69 57.51 57.51 57.1 57.4 57.4 75.7 75.29 75.29 73 73.9 74.3
08/06/2024 07:13:52 58.27 58.06 58.06 57.1 57.4 57.4 73.15 75.24 75.29 73 73.9 74.3
08/06/2024 07:13:53 57.96 58.26 58.26 57.1 57.4 57.4 73.53 74.25 75.29 73 73.9 74.3
08/06/2024 07:13:54 56.87 57.93 58.26 57.1 57.4 57.4 72.52 73.75 75.29 73 73.9 74.3
08/06/2024 07:13:55 56.83 57.3 58.26 57.1 57.3 57.4 72.37 73.08 75.29 73 73.9 74.3
08/06/2024 07:13:56 56.27 57.05 58.26 57.1 57.3 57.4 71.32 72.62 75.29 73 73.9 74.3
08/06/2024 07:13:57 56.4 56.68 58.26 57.1 57.3 57.4 71.43 71.86 75.29 73 73.9 74.3
08/06/2024 07:13:58 56.68 56.66 58.26 57 57.3 57.4 72.35 72.17 75.29 73 73.9 74.3
08/06/2024 07:13:59 56.53 56.7 58.26 57 57.3 57.4 71.5 72.12 75.29 73 73.9 74.3
08/06/2024 07:14:00 57.05 57.05 58.26 57 57.3 57.4 71.8 71.97 75.29 73 73.9 74.3
08/06/2024 07:14:01 56.49 56.98 58.26 57 57.3 57.4 71.35 71.79 75.29 73 73.9 74.3
08/06/2024 07:14:02 56.55 56.63 58.26 57 57.3 57.4 72.04 71.92 75.29 73 73.9 74.3
08/06/2024 07:14:03 56.49 56.72 58.26 57 57.3 57.4 71.38 71.95 75.29 73 73.9 74.3
08/06/2024 07:14:04 56.42 56.61 58.26 57 57.3 57.4 71.47 71.68 75.29 73 73.9 74.3
08/06/2024 07:14:05 56.46 56.56 58.26 57 57.3 57.4 71.31 71.66 75.29 73 73.9 74.3
08/06/2024 07:14:06 56.66 56.68 58.26 57 57.3 57.4 71.98 71.91 75.29 73 73.9 74.3
08/06/2024 07:14:07 56.4 56.6 58.26 57 57.3 57.4 71.44 71.79 75.29 73 73.9 74.3
08/06/2024 07:14:08 56.55 56.73 58.26 57 57.3 57.4 71.86 71.78 75.29 72.9 73.9 74.3
08/06/2024 07:14:09 56.89 56.81 58.26 57 57.3 57.4 72.72 72.45 75.29 72.9 73.9 74.3
08/06/2024 07:14:10 56.8 56.93 58.26 57 57.3 57.4 73.88 73.53 75.29 72.9 73.9 74.3
08/06/2024 07:14:11 57.17 57.09 58.26 57 57.3 57.4 74.17 74.12 75.29 72.9 73.9 74.3
08/06/2024 07:14:12 56.66 57.12 58.26 57 57.3 57.4 74.24 74.34 75.29 73 73.9 74.3
08/06/2024 07:14:13 57.06 56.99 58.26 57 57.3 57.4 73.42 74.16 75.29 72.9 73.9 74.3
08/06/2024 07:14:14 56.48 56.96 58.26 57 57.3 57.4 72.34 73.6 75.29 72.9 73.9 74.3
08/06/2024 07:14:15 56.89 56.85 58.26 57 57.3 57.4 72.75 73.08 75.29 72.9 73.9 74.3
08/06/2024 07:14:16 57.12 57.07 58.26 57 57.3 57.4 72.52 72.93 75.29 72.9 73.9 74.3
08/06/2024 07:14:17 57.08 57.13 58.26 57 57.3 57.4 73.21 73.15 75.29 72.9 73.9 74.3
08/06/2024 07:14:18 56.79 57.08 58.26 57 57.3 57.4 72.58 73.14 75.29 72.9 73.9 74.3
08/06/2024 07:14:19 56.38 56.9 58.26 57 57.3 57.4 72.28 72.9 75.29 72.9 73.9 74.3
08/06/2024 07:14:20 57.41 57.19 58.26 57 57.3 57.4 72.77 72.77 75.29 72.9 73.9 74.3
08/06/2024 07:14:21 56.65 57.14 58.26 57 57.3 57.4 72.3 72.81 75.24 72.9 73.9 74.3
08/06/2024 07:14:22 56.54 56.88 58.26 57 57.3 57.4 72.01 72.43 74.34 72.9 73.9 74.3
08/06/2024 07:14:23 56.92 56.83 57.93 57 57.3 57.4 72.96 72.75 74.34 72.9 73.9 74.3
08/06/2024 07:14:24 56.75 56.89 57.3 57 57.3 57.4 72.15 72.64 74.34 72.9 73.9 74.3
08/06/2024 07:14:25 57.26 57.13 57.19 57 57.3 57.4 73.8 73.38 74.34 72.9 73.9 74.3
08/06/2024 07:14:26 56.65 57.07 57.19 57 57.3 57.4 72.76 73.31 74.34 72.9 73.9 74.3
08/06/2024 07:14:27 57.18 57.09 57.19 57 57.3 57.4 73.2 73.29 74.34 72.9 73.9 74.3
08/06/2024 07:14:28 56.49 57.1 57.19 57 57.3 57.4 72.07 73.2 74.34 72.9 73.9 74.3
08/06/2024 07:14:29 56.81 56.84 57.19 57 57.3 57.4 71.69 72.52 74.34 72.9 73.9 74.3
08/06/2024 07:14:30 56.78 56.87 57.19 57 57.3 57.4 72.36 72.32 74.34 72.9 73.9 74.3
08/06/2024 07:14:31 57.42 57.42 57.42 57 57.3 57.4 71.6 72.26 74.34 72.9 73.9 74.3
08/06/2024 07:14:32 56.77 57.07 57.42 57 57.3 57.4 71.84 71.98 74.34 72.9 73.9 74.3
08/06/2024 07:14:33 56.78 56.91 57.42 57 57.3 57.4 71.93 72 74.34 72.9 73.9 74.3
08/06/2024 07:14:34 57.1 57.03 57.42 57 57.3 57.4 72.64 72.43 74.34 72.9 73.9 74.3
08/06/2024 07:14:35 56.4 57.05 57.42 57 57.3 57.4 71.99 72.51 74.34 72.9 73.9 74.3
08/06/2024 07:14:36 56.85 56.85 57.42 57 57.3 57.4 72.06 72.21 74.34 72.9 73.9 74.3
08/06/2024 07:14:37 56.85 56.93 57.42 57 57.3 57.4 71.77 72.22 74.34 72.9 73.9 74.3
08/06/2024 07:14:38 56.93 57.01 57.42 57 57.3 57.4 72.36 72.26 74.34 72.9 73.9 74.3
08/06/2024 07:14:39 56.7 56.92 57.42 57 57.3 57.4 71.93 72.29 74.34 72.9 73.9 74.3
08/06/2024 07:14:40 56.47 56.85 57.42 57 57.3 57.4 71.65 72.11 74.34 72.9 73.9 74.3
08/06/2024 07:14:41 56.81 56.9 57.42 57 57.3 57.4 71.98 72.13 74.34 72.9 73.9 74.3
08/06/2024 07:14:42 56.28 56.67 57.42 57 57.3 57.4 71.76 72.12 74.16 72.8 73.9 74.3
08/06/2024 07:14:43 56.52 56.61 57.42 57 57.3 57.4 71.78 71.95 73.6 72.8 73.9 74.3
08/06/2024 07:14:44 56.32 56.47 57.42 57 57.3 57.4 72.37 72.27 73.38 72.8 73.9 74.3
08/06/2024 07:14:45 56.21 56.47 57.42 57 57.3 57.4 72.96 72.88 73.38 72.9 73.9 74.3
08/06/2024 07:14:46 56.65 56.53 57.42 57 57.3 57.4 72.04 72.62 73.38 72.8 73.9 74.3
08/06/2024 07:14:47 56.48 56.59 57.42 57 57.3 57.4 72.13 72.52 73.38 72.8 73.9 74.3
08/06/2024 07:14:48 56.58 56.67 57.42 57 57.3 57.4 72.34 72.43 73.38 72.8 73.9 74.3
08/06/2024 07:14:49 56.91 56.78 57.42 57 57.3 57.4 72.82 72.62 73.38 72.9 73.9 74.3
08/06/2024 07:14:50 56.93 57.18 57.42 57 57.3 57.4 71.75 72.67 73.38 72.8 73.9 74.3
08/06/2024 07:14:51 56.73 56.83 57.42 57 57.3 57.4 72.3 72.27 73.38 72.8 73.9 74.3
08/06/2024 07:14:52 58.64 58.37 58.37 57 57.3 57.4 72.02 72.28 73.38 72.8 73.9 74.3
08/06/2024 07:14:53 56.8 58.43 58.43 57 57.3 57.4 72.73 72.6 73.38 72.9 73.9 74.3
08/06/2024 07:14:54 56.75 57.39 58.43 57 57.3 57.4 72.25 72.59 73.38 72.9 73.9 74.3
08/06/2024 07:14:55 56.48 57.07 58.43 57 57.3 57.4 71.74 72.48 73.31 72.9 73.9 74.3
08/06/2024 07:14:56 56.99 56.93 58.43 57 57.3 57.4 72.88 72.57 73.29 72.9 73.9 74.3
08/06/2024 07:14:57 56.69 56.91 58.43 57 57.3 57.4 72.7 72.71 73.2 72.9 73.9 74.3
08/06/2024 07:14:58 56.92 56.88 58.43 57 57.3 57.4 72.34 72.79 72.88 72.9 73.9 74.3
08/06/2024 07:14:59 56.86 56.9 58.43 57 57.3 57.4 72.61 72.69 72.88 72.9 73.9 74.3
08/06/2024 07:15:00 57.2 57.14 58.43 57 57.3 57.4 72.58 72.74 72.88 72.9 73.9 74.3
08/06/2024 07:15:01 57.28 57.37 58.43 57 57.3 57.4 72.6 72.72 72.88 72.9 73.9 74.3
08/06/2024 07:15:02 57.23 57.31 58.43 57 57.3 57.4 72.5 72.86 72.88 72.9 73.9 74.3
08/06/2024 07:15:03 56.69 57.23 58.43 57 57.3 57.4 71.71 72.56 72.88 72.9 73.9 74.3
08/06/2024 07:15:04 57.43 57.42 58.43 57 57.3 57.4 72.25 72.3 72.88 72.9 73.9 74.3
08/06/2024 07:15:05 56.75 57.21 58.43 57 57.3 57.4 72.15 72.31 72.88 72.9 73.9 74.3
08/06/2024 07:15:06 56.69 56.97 58.43 57 57.3 57.4 71.88 72.16 72.88 72.9 73.9 74.3
08/06/2024 07:15:07 57.07 57.01 58.43 57 57.3 57.4 72.6 72.47 72.88 72.9 73.9 74.3
08/06/2024 07:15:08 56.48 56.98 58.43 57 57.3 57.4 71.93 72.45 72.88 72.9 73.9 74.3
08/06/2024 07:15:09 56.44 56.71 58.43 57 57.3 57.4 71.63 72.15 72.88 72.9 73.9 74.3
08/06/2024 07:15:10 57.08 57.11 58.43 57 57.3 57.4 72.02 72.04 72.88 72.9 73.9 74.3
08/06/2024 07:15:11 56.8 56.91 58.43 57 57.3 57.4 72.02 72.07 72.88 72.9 73.9 74.3
08/06/2024 07:15:12 56.38 56.83 58.43 57 57.3 57.4 72.03 72.19 72.88 72.9 73.9 74.3
08/06/2024 07:15:13 56.79 56.77 58.43 57 57.3 57.4 72.13 72.19 72.88 72.9 73.9 74.3
08/06/2024 07:15:14 56.84 56.85 58.43 57 57.3 57.4 72.96 72.75 72.88 72.9 73.8 74.3
08/06/2024 07:15:15 56.68 56.85 58.43 57 57.3 57.4 72.59 72.89 72.89 72.9 73.8 74.3
08/06/2024 07:15:16 56.77 56.91 58.43 57 57.3 57.4 72.06 72.63 72.89 72.9 73.8 74.3
08/06/2024 07:15:17 56.48 56.89 58.43 57 57.3 57.4 72.19 72.42 72.89 72.9 73.8 74.3
08/06/2024 07:15:18 56.79 56.73 58.43 57 57.3 57.4 72.78 72.66 72.89 72.9 73.8 74.2
08/06/2024 07:15:19 57.17 57.07 58.43 57 57.3 57.4 73.28 73.13 73.13 72.9 73.8 74.2
08/06/2024 07:15:20 57.13 57.28 58.43 57 57.3 57.4 72.74 73.17 73.17 72.9 73.8 74.2
08/06/2024 07:15:21 56.76 57.07 58.43 57 57.3 57.4 72.68 72.95 73.17 72.9 73.8 74.2
08/06/2024 07:15:22 57 56.99 58.43 57 57.3 57.4 72.91 72.9 73.17 72.9 73.8 74.2
08/06/2024 07:15:23 56.55 56.99 57.42 57 57.3 57.4 72.31 72.9 73.17 72.9 73.8 74.2
08/06/2024 07:15:24 56.76 56.86 57.42 57 57.3 57.4 72.57 72.78 73.17 72.9 73.8 74.2
08/06/2024 07:15:25 56.46 56.71 57.42 57 57.3 57.4 72.4 72.67 73.17 72.9 73.8 74.2
08/06/2024 07:15:26 56.38 56.66 57.42 57 57.3 57.4 72.02 72.62 73.17 72.9 73.8 74.2
08/06/2024 07:15:27 57.05 56.89 57.42 57 57.3 57.4 72.5 72.48 73.17 72.9 73.8 74.2
08/06/2024 07:15:28 56.66 56.96 57.42 57 57.3 57.4 72.28 72.41 73.17 72.9 73.8 74.2
08/06/2024 07:15:29 56.75 56.84 57.42 57 57.3 57.4 72.34 72.69 73.17 72.9 73.8 74.2
08/06/2024 07:15:30 56.41 56.8 57.42 57 57.3 57.4 72.25 72.49 73.17 72.9 73.8 74.2
08/06/2024 07:15:31 56.98 56.93 57.42 57 57.3 57.4 72.76 72.66 73.17 72.9 73.8 74.2
08/06/2024 07:15:32 57.57 57.42 57.42 57 57.3 57.4 72.97 73.14 73.17 72.9 73.8 74.2
08/06/2024 07:15:33 57.08 57.35 57.42 57 57.3 57.4 73.14 73.17 73.17 72.9 73.8 74.2
08/06/2024 07:15:34 56.98 57.27 57.42 57 57.3 57.4 72.64 73.12 73.17 72.9 73.8 74.2
08/06/2024 07:15:35 56.72 57.01 57.42 57 57.3 57.4 73.08 73.06 73.17 72.9 73.8 74.2
08/06/2024 07:15:36 56.47 56.91 57.42 57 57.3 57.4 72.95 73.14 73.17 72.9 73.8 74.2
08/06/2024 07:15:37 56.43 56.73 57.42 57 57.3 57.4 71.98 72.92 73.17 72.9 73.8 74.2
08/06/2024 07:15:38 57.1 56.88 57.42 57 57.3 57.4 73.44 73.08 73.17 72.9 73.8 74.2
08/06/2024 07:15:39 56.45 56.94 57.42 57 57.3 57.4 72.3 73.19 73.19 72.9 73.8 74.2
08/06/2024 07:15:40 56.32 56.59 57.42 57 57.3 57.4 72.3 72.46 73.19 72.9 73.8 74.2
08/06/2024 07:15:41 56.92 56.75 57.42 57 57.3 57.4 73.24 73 73.19 72.9 73.8 74.2
08/06/2024 07:15:42 56.59 56.78 57.42 57 57.3 57.4 73.01 73.23 73.23 72.9 73.8 74.2
08/06/2024 07:15:43 56.86 56.82 57.42 57 57.3 57.4 72.75 73.07 73.23 72.9 73.8 74.2
08/06/2024 07:15:44 56.39 56.78 57.42 57 57.3 57.4 72.14 72.8 73.23 72.9 73.8 74.2
08/06/2024 07:15:45 56.55 56.59 57.42 57 57.3 57.4 72.37 72.51 73.23 72.9 73.8 74.2
08/06/2024 07:15:46 57.98 57.78 57.78 57 57.3 57.4 73.3 73.07 73.23 72.9 73.8 74.2
08/06/2024 07:15:47 57.57 57.64 57.78 57 57.3 57.4 73.59 73.44 73.44 72.9 73.8 74.2
08/06/2024 07:15:48 56.83 57.58 57.78 57 57.3 57.4 72.69 73.52 73.52 72.9 73.8 74.2
08/06/2024 07:15:49 57.39 57.31 57.78 57 57.3 57.4 73.85 73.65 73.65 72.9 73.8 74.2
08/06/2024 07:15:50 56.82 57.37 57.78 57 57.3 57.4 73.31 73.88 73.88 72.9 73.8 74.2
08/06/2024 07:15:51 56.72 57.07 57.78 57 57.3 57.4 73.1 73.49 73.88 72.9 73.8 74.2
08/06/2024 07:15:52 56.85 56.9 57.78 57 57.3 57.4 72.74 73.28 73.88 72.9 73.8 74.2
08/06/2024 07:15:53 57.79 57.6 57.78 57 57.3 57.4 73.64 73.57 73.88 72.9 73.8 74.2
08/06/2024 07:15:54 59.22 58.72 58.72 57 57.3 57.4 75.65 75.43 75.43 72.9 73.8 74.2
08/06/2024 07:15:55 57.92 58.49 58.72 57 57.3 57.4 74.72 74.76 75.43 72.9 73.8 74.2
08/06/2024 07:15:56 57.17 58.1 58.72 57 57.3 57.4 73.06 74.57 75.43 72.9 73.8 74.2
08/06/2024 07:15:57 57.31 57.64 58.72 57 57.3 57.4 73.57 73.94 75.43 72.9 73.8 74.2
08/06/2024 07:15:58 56.97 57.36 58.72 57 57.3 57.4 73.01 73.62 75.43 72.9 73.8 74.2
08/06/2024 07:15:59 56.65 57.13 58.72 57 57.3 57.4 73.17 73.24 75.43 72.9 73.8 74.2
08/06/2024 07:16:00 56.88 57.01 58.72 57 57.3 57.4 73.13 73.58 75.43 72.9 73.8 74.2
08/06/2024 07:16:01 56.87 56.91 58.72 57 57.3 57.4 72.82 73.08 75.43 72.9 73.8 74.2
08/06/2024 07:16:02 56.66 56.97 58.72 57 57.3 57.4 72.87 73.02 75.43 72.9 73.8 74.2
08/06/2024 07:16:03 56.88 56.89 58.72 57 57.3 57.4 72.49 72.97 75.43 72.9 73.8 74.2
08/06/2024 07:16:04 56.44 56.83 58.72 57 57.3 57.4 72.38 72.79 75.43 72.9 73.8 74.2
08/06/2024 07:16:05 56.89 56.88 58.72 57 57.3 57.4 72.93 72.82 75.43 72.9 73.8 74.2
08/06/2024 07:16:06 56.25 56.89 58.72 57 57.3 57.4 72.18 72.86 75.43 72.9 73.8 74.2
08/06/2024 07:16:07 56.32 56.46 58.72 57 57.3 57.4 72.48 72.46 75.43 72.9 73.8 74.2
08/06/2024 07:16:08 56.18 56.39 58.72 57 57.3 57.4 72.11 72.59 75.43 72.9 73.8 74.2
08/06/2024 07:16:09 56.94 56.78 58.72 57 57.3 57.4 72.03 72.24 75.43 72.9 73.8 74.2
08/06/2024 07:16:10 56.35 56.59 58.72 57 57.3 57.4 72.78 72.68 75.43 72.9 73.8 74.2
08/06/2024 07:16:11 56.9 56.89 58.72 57 57.3 57.4 73.82 73.66 75.43 72.9 73.8 74.2
08/06/2024 07:16:12 57.01 56.96 58.72 57 57.3 57.4 75.44 75.17 75.43 72.9 73.8 74.2
08/06/2024 07:16:13 57.82 57.56 58.72 57 57.3 57.4 78.92 77.95 77.95 73 73.8 74.2
08/06/2024 07:16:14 57.12 57.55 58.72 57 57.3 57.4 76.11 77.93 77.95 73 73.8 74.2
08/06/2024 07:16:15 57.27 57.49 58.72 57 57.3 57.4 76.13 76.78 77.95 73 73.9 74.2
08/06/2024 07:16:16 59.41 58.83 58.83 57 57.3 57.4 81.33 80.23 80.23 73.1 73.9 74.2
08/06/2024 07:16:17 59.08 59.04 59.04 57 57.3 57.4 80.62 80.8 80.8 73.1 73.9 74.2
08/06/2024 07:16:18 59.23 59.18 59.18 57 57.3 57.4 79.85 80.37 80.8 73.2 73.9 74.2
08/06/2024 07:16:19 60.65 60.28 60.28 57 57.3 57.4 80.24 80.35 80.8 73.3 73.9 74.2
08/06/2024 07:16:20 62.95 62.23 62.23 57.1 57.4 57.4 83.96 83.07 83.07 73.4 74 74.2
08/06/2024 07:16:21 63.15 63.03 63.03 57.1 57.4 57.4 85.19 84.56 84.56 73.6 74 74.3
08/06/2024 07:16:22 61.61 62.66 63.03 57.1 57.4 57.4 83.08 84.59 84.59 73.7 74.1 74.3
08/06/2024 07:16:23 65.5 64.83 64.83 57.2 57.4 57.4 85.67 85.37 85.37 73.9 74.1 74.3
08/06/2024 07:16:24 65 65.42 65.42 57.3 57.4 57.4 85.93 85.99 85.99 74.2 74.2 74.3
08/06/2024 07:16:25 65.18 65.08 65.42 57.4 57.5 57.4 85.13 85.81 85.99 74.3 74.3 74.3
08/06/2024 07:16:26 67.19 66.79 66.79 57.5 57.5 57.4 85.63 85.72 85.99 74.5 74.3 74.3
08/06/2024 07:16:27 62.5 66.27 66.79 57.5 57.5 57.4 81.46 85.51 85.99 74.6 74.3 74.3
08/06/2024 07:16:28 59.75 64.22 66.79 57.5 57.5 57.4 78.74 83.13 85.99 74.6 74.3 74.3
08/06/2024 07:16:29 59.82 62.37 66.79 57.6 57.5 57.4 78.99 81.8 85.99 74.6 74.4 74.3
08/06/2024 07:16:30 58.56 60.56 66.79 57.6 57.5 57.4 77.7 79.49 85.99 74.6 74.4 74.3
08/06/2024 07:16:31 58 59.37 66.79 57.6 57.5 57.4 75.9 78.33 85.99 74.7 74.4 74.3
08/06/2024 07:16:32 57.67 58.54 66.79 57.6 57.5 57.4 74.82 76.95 85.99 74.7 74.4 74.3
08/06/2024 07:16:33 57.12 58.05 66.79 57.6 57.5 57.4 75.07 75.91 85.99 74.7 74.4 74.3
08/06/2024 07:16:34 57.55 57.61 66.79 57.6 57.5 57.4 75.01 75.51 85.99 74.7 74.4 74.3
08/06/2024 07:16:35 57.71 57.74 66.79 57.6 57.5 57.4 75.12 75.54 85.99 74.7 74.4 74.3
08/06/2024 07:16:36 57.68 57.81 66.79 57.6 57.5 57.4 75.84 75.71 85.99 74.7 74.4 74.3
08/06/2024 07:16:37 57.52 57.76 66.79 57.6 57.5 57.4 75.08 75.85 85.99 74.7 74.4 74.3
08/06/2024 07:16:38 56.84 57.54 66.79 57.6 57.5 57.4 74.32 75.23 85.99 74.7 74.4 74.3
08/06/2024 07:16:39 56.74 57.15 66.79 57.6 57.5 57.4 73.58 74.65 85.99 74.7 74.4 74.3
08/06/2024 07:16:40 56.5 56.95 66.79 57.6 57.5 57.4 73.78 74.34 85.99 74.7 74.4 74.3
08/06/2024 07:16:41 56.9 56.89 66.79 57.5 57.5 57.4 73.06 74.01 85.99 74.7 74.4 74.3
08/06/2024 07:16:42 57.49 57.3 66.79 57.6 57.5 57.4 74.95 74.55 85.99 74.7 74.4 74.3
08/06/2024 07:16:43 57.69 57.62 66.79 57.6 57.5 57.4 74.77 74.9 85.99 74.7 74.4 74.3
08/06/2024 07:16:44 57.51 57.7 66.79 57.6 57.5 57.4 74.45 74.95 85.99 74.7 74.4 74.3
08/06/2024 07:16:45 56.88 57.53 66.79 57.6 57.5 57.4 73.55 74.58 85.99 74.7 74.4 74.3
08/06/2024 07:16:46 57.56 57.44 66.79 57.6 57.5 57.4 74.42 74.31 85.99 74.7 74.4 74.3
08/06/2024 07:16:47 57.55 57.68 66.79 57.6 57.5 57.4 75.62 75.35 85.99 74.7 74.4 74.3
08/06/2024 07:16:48 57.57 57.58 66.79 57.6 57.5 57.4 75.38 75.55 85.99 74.7 74.4 74.3
08/06/2024 07:16:49 58.36 58.11 66.79 57.6 57.5 57.4 76.76 76.44 85.99 74.7 74.4 74.3
08/06/2024 07:16:50 58.82 58.6 66.79 57.6 57.5 57.4 76.05 76.77 85.99 74.7 74.4 74.3
08/06/2024 07:16:51 58.6 58.76 66.79 57.5 57.5 57.4 76.29 76.4 85.99 74.7 74.4 74.3
08/06/2024 07:16:52 57.98 58.56 66.79 57.5 57.5 57.4 74.88 76.46 85.99 74.7 74.4 74.3
08/06/2024 07:16:53 56.74 58.23 66.79 57.5 57.5 57.4 73.55 75.27 85.99 74.7 74.4 74.3
08/06/2024 07:16:54 57.64 57.6 66.79 57.5 57.5 57.4 74.11 74.34 85.81 74.7 74.4 74.3
08/06/2024 07:16:55 57.34 57.6 66.79 57.6 57.5 57.4 73.35 74.39 85.72 74.7 74.4 74.3
08/06/2024 07:16:56 57.47 57.6 66.27 57.5 57.5 57.4 74.19 74.26 85.51 74.7 74.4 74.3
08/06/2024 07:16:57 57.28 57.47 64.22 57.5 57.5 57.4 74 74.38 83.13 74.7 74.4 74.3
08/06/2024 07:16:58 57.1 57.49 62.37 57.5 57.5 57.4 75.18 74.96 81.8 74.7 74.4 74.3
08/06/2024 07:16:59 56.95 57.22 60.56 57.5 57.5 57.4 73.68 74.88 79.49 74.7 74.4 74.3
08/06/2024 07:17:00 56.76 56.99 59.37 57.5 57.5 57.4 73.92 74.37 78.33 74.7 74.4 74.3
08/06/2024 07:17:01 57.16 57.09 58.76 57.5 57.5 57.4 73.51 74.08 76.95 74.7 74.4 74.3
08/06/2024 07:17:02 57.29 57.31 58.76 57.5 57.5 57.4 72.66 73.58 76.77 74.7 74.4 74.3
08/06/2024 07:17:03 57.91 57.7 58.76 57.5 57.5 57.4 74.28 73.8 76.77 74.7 74.4 74.3
08/06/2024 07:17:04 57.94 57.86 58.76 57.5 57.5 57.4 73.53 73.8 76.77 74.7 74.4 74.3
08/06/2024 07:17:05 57.47 57.91 58.76 57.6 57.5 57.4 73.69 74.15 76.77 74.7 74.4 74.3
08/06/2024 07:17:06 56.83 57.57 58.76 57.6 57.5 57.4 72.34 73.6 76.77 74.7 74.4 74.3
08/06/2024 07:17:07 56.81 57.1 58.76 57.6 57.5 57.4 72.33 72.81 76.77 74.7 74.4 74.3
08/06/2024 07:17:08 57.07 57.1 58.76 57.6 57.5 57.4 72.42 72.59 76.77 74.7 74.4 74.3
08/06/2024 07:17:09 56.65 57.09 58.76 57.6 57.5 57.4 72.45 72.71 76.77 74.7 74.4 74.3
08/06/2024 07:17:10 57.13 57.11 58.76 57.6 57.5 57.4 71.82 72.49 76.77 74.7 74.4 74.3
08/06/2024 07:17:11 56.66 57.02 58.76 57.6 57.5 57.4 72.5 72.37 76.77 74.7 74.4 74.3
08/06/2024 07:17:12 56.94 57.02 58.76 57.6 57.5 57.4 72.23 72.51 76.77 74.7 74.4 74.3
08/06/2024 07:17:13 57.19 57.13 58.76 57.6 57.5 57.4 71.93 72.2 76.77 74.7 74.4 74.3
08/06/2024 07:17:14 57.65 57.46 58.76 57.6 57.5 57.4 72.59 72.46 76.77 74.7 74.4 74.3
08/06/2024 07:17:15 57.48 57.57 58.76 57.6 57.5 57.4 71.9 72.4 76.77 74.7 74.4 74.3
08/06/2024 07:17:16 56.73 57.47 58.76 57.6 57.5 57.4 72.11 72.32 76.77 74.7 74.4 74.3
08/06/2024 07:17:17 56.7 57.05 58.76 57.6 57.5 57.4 71.69 72.19 76.77 74.7 74.4 74.3
08/06/2024 07:17:18 57.37 57.21 58.76 57.6 57.5 57.4 71.5 71.96 76.77 74.7 74.4 74.3
08/06/2024 07:17:19 57.04 57.22 58.76 57.6 57.5 57.4 73.16 72.92 76.77 74.7 74.4 74.3
08/06/2024 07:17:20 56.98 57.2 58.76 57.6 57.5 57.4 73.46 73.39 76.46 74.7 74.4 74.3
08/06/2024 07:17:21 56.71 57.01 58.56 57.6 57.5 57.4 72.16 73.26 76.46 74.7 74.4 74.3
08/06/2024 07:17:22 56.53 56.82 58.23 57.6 57.5 57.4 72.85 72.89 75.27 74.7 74.4 74.3
08/06/2024 07:17:23 56.55 56.74 57.91 57.6 57.5 57.4 72.4 72.81 74.96 74.7 74.4 74.3
08/06/2024 07:17:24 57.03 56.94 57.91 57.6 57.5 57.4 72.18 72.71 74.96 74.7 74.4 74.3
08/06/2024 07:17:25 56.33 56.88 57.91 57.6 57.5 57.4 72.25 72.47 74.96 74.7 74.4 74.3
08/06/2024 07:17:26 56.81 56.73 57.91 57.6 57.5 57.4 72.18 72.37 74.96 74.7 74.4 74.3
08/06/2024 07:17:27 56.36 56.7 57.91 57.6 57.5 57.4 71.93 72.38 74.96 74.7 74.4 74.3
08/06/2024 07:17:28 56.26 56.53 57.91 57.6 57.5 57.4 71.93 72.07 74.88 74.7 74.4 74.3
08/06/2024 07:17:29 56.43 56.45 57.91 57.6 57.5 57.4 72 72.09 74.37 74.7 74.4 74.3
08/06/2024 07:17:30 56.51 56.56 57.91 57.5 57.5 57.4 72.04 72.27 74.15 74.7 74.4 74.3
08/06/2024 07:17:31 56.46 56.66 57.91 57.5 57.5 57.4 72.52 72.48 74.15 74.7 74.4 74.3
08/06/2024 07:17:32 56.53 56.67 57.91 57.5 57.5 57.4 72.4 72.69 74.15 74.7 74.4 74.3
08/06/2024 07:17:33 56.52 56.57 57.91 57.5 57.5 57.4 72.59 72.6 74.15 74.7 74.4 74.3
08/06/2024 07:17:34 56.64 56.76 57.91 57.5 57.5 57.4 71.87 72.65 74.15 74.7 74.4 74.3
08/06/2024 07:17:35 57.14 56.94 57.57 57.5 57.5 57.4 72.47 72.35 73.6 74.7 74.4 74.3
08/06/2024 07:17:36 56.45 56.96 57.57 57.5 57.5 57.4 71.67 72.34 73.39 74.7 74.4 74.3
08/06/2024 07:17:37 56.28 56.67 57.57 57.5 57.5 57.4 72.53 72.47 73.39 74.7 74.4 74.3
08/06/2024 07:17:38 56.48 56.57 57.57 57.5 57.5 57.4 72.87 72.77 73.39 74.7 74.4 74.3
08/06/2024 07:17:39 56.71 56.66 57.57 57.5 57.5 57.4 72.44 72.76 73.39 74.7 74.4 74.3
08/06/2024 07:17:40 56.65 56.69 57.57 57.5 57.5 57.4 71.9 72.54 73.39 74.7 74.3 74.3
08/06/2024 07:17:41 56.89 56.86 57.57 57.5 57.5 57.4 73.32 72.96 73.39 74.7 74.3 74.3
08/06/2024 07:17:42 56.82 56.95 57.57 57.5 57.5 57.4 72.71 72.95 73.39 74.7 74.3 74.3
08/06/2024 07:17:43 56.63 56.81 57.57 57.5 57.5 57.4 73.16 73.21 73.39 74.7 74.2 74.3
08/06/2024 07:17:44 56.68 56.78 57.57 57.5 57.5 57.4 73.39 73.37 73.39 74.7 74.2 74.3
08/06/2024 07:17:45 57.15 57 57.47 57.5 57.4 57.4 74.36 74.14 74.14 74.7 74.1 74.3
08/06/2024 07:17:46 57.01 57.14 57.22 57.5 57.4 57.4 73.52 74.06 74.14 74.7 74.1 74.3
08/06/2024 07:17:47 56.64 57.01 57.22 57.5 57.4 57.4 73.33 73.87 74.14 74.7 74 74.3
08/06/2024 07:17:48 56.86 56.91 57.22 57.5 57.4 57.4 73.67 73.75 74.14 74.7 73.9 74.3
08/06/2024 07:17:49 57.16 57.08 57.2 57.5 57.4 57.4 73.81 73.88 74.14 74.7 73.9 74.3
08/06/2024 07:17:50 56.52 57.06 57.14 57.5 57.3 57.4 72.84 73.84 74.14 74.7 73.9 74.3
08/06/2024 07:17:51 56.96 56.99 57.14 57.5 57.3 57.4 72.91 73.21 74.14 74.7 73.9 74.3
08/06/2024 07:17:52 56.73 57.01 57.14 57.5 57.3 57.4 72.63 73.06 74.14 74.7 73.9 74.3
08/06/2024 07:17:53 56.89 56.91 57.14 57.5 57.3 57.4 72.46 72.79 74.14 74.7 73.9 74.3
08/06/2024 07:17:54 57.04 57.08 57.14 57.5 57.3 57.4 72.69 72.86 74.14 74.7 73.9 74.3
08/06/2024 07:17:55 56.8 57.05 57.14 57.5 57.3 57.4 72.8 72.9 74.14 74.7 73.9 74.3
08/06/2024 07:17:56 56.68 56.89 57.14 57.5 57.3 57.4 72.54 72.83 74.14 74.7 73.9 74.3
08/06/2024 07:17:57 57.1 56.99 57.14 57.5 57.3 57.4 72.66 72.78 74.14 74.7 73.9 74.3
08/06/2024 07:17:58 57.79 57.6 57.6 57.5 57.3 57.4 73.55 73.33 74.14 74.7 73.9 74.3
08/06/2024 07:17:59 56.5 57.58 57.6 57.5 57.3 57.4 72.14 73.3 74.14 74.7 73.9 74.3
08/06/2024 07:18:00 56.95 57.08 57.6 57.5 57.3 57.4 72.47 72.67 74.14 74.7 73.8 74.3
08/06/2024 07:18:01 57.16 57.17 57.6 57.5 57.3 57.4 73.41 73.22 74.14 74.7 73.8 74.3
08/06/2024 07:18:02 57.15 57.24 57.6 57.5 57.3 57.4 72.97 73.23 74.14 74.6 73.8 74.3
08/06/2024 07:18:03 56.92 57.13 57.6 57.5 57.3 57.4 73.18 73.24 74.14 74.6 73.8 74.3
08/06/2024 07:18:04 57.34 57.24 57.6 57.5 57.3 57.4 73.89 73.74 74.14 74.6 73.8 74.3
08/06/2024 07:18:05 58.03 57.96 57.96 57.5 57.3 57.4 73.02 73.72 74.14 74.6 73.8 74.3
08/06/2024 07:18:06 57.49 57.67 57.96 57.5 57.3 57.4 73.6 73.55 74.14 74.6 73.8 74.3
08/06/2024 07:18:07 56.72 57.58 57.96 57.5 57.3 57.4 72.76 73.57 74.14 74.6 73.8 74.3
08/06/2024 07:18:08 56.45 57 57.96 57.5 57.3 57.4 72.93 73.44 74.14 74.6 73.8 74.3
08/06/2024 07:18:09 58.2 57.71 57.96 57.5 57.3 57.4 74.59 74.14 74.14 74.6 73.8 74.3
08/06/2024 07:18:10 57.29 57.77 57.96 57.5 57.3 57.4 73.69 74.34 74.34 74.6 73.8 74.3
08/06/2024 07:18:11 57.17 57.45 57.96 57.5 57.3 57.4 74.2 74.17 74.34 74.6 73.8 74.3
08/06/2024 07:18:12 57.45 57.44 57.96 57.5 57.3 57.4 75.04 74.96 74.96 74.7 73.8 74.3
08/06/2024 07:18:13 57.61 57.64 57.96 57.5 57.3 57.4 73.83 74.73 74.96 74.7 73.8 74.3
08/06/2024 07:18:14 57.07 57.48 57.96 57.5 57.3 57.4 72.41 74.14 74.96 74.7 73.8 74.3
08/06/2024 07:18:15 57.37 57.41 57.96 57.5 57.3 57.4 73.25 73.32 74.96 74.7 73.8 74.3
08/06/2024 07:18:16 57.51 57.6 57.96 57.5 57.3 57.4 74.24 74.03 74.96 74.7 73.8 74.3
08/06/2024 07:18:17 57.25 57.44 57.96 57.5 57.3 57.4 73.36 74.04 74.96 74.7 73.8 74.3
08/06/2024 07:18:18 56.84 57.39 57.96 57.5 57.3 57.4 72.35 73.56 74.96 74.7 73.8 74.3
08/06/2024 07:18:19 56.67 56.97 57.96 57.5 57.3 57.4 72.68 72.92 74.96 74.7 73.8 74.3
08/06/2024 07:18:20 56.75 56.88 57.96 57.5 57.3 57.4 72.49 72.79 74.96 74.7 73.8 74.3
08/06/2024 07:18:21 56.67 56.79 57.96 57.5 57.3 57.4 72.35 72.82 74.96 74.7 73.8 74.3
08/06/2024 07:18:22 56.37 56.83 57.96 57.5 57.3 57.4 72.3 72.84 74.96 74.7 73.8 74.3
08/06/2024 07:18:23 56.79 56.71 57.96 57.5 57.3 57.4 72.3 72.5 74.96 74.7 73.8 74.3
08/06/2024 07:18:24 56.52 56.66 57.96 57.5 57.3 57.4 71.89 72.23 74.96 74.7 73.8 74.3
08/06/2024 07:18:25 56.69 56.73 57.96 57.5 57.3 57.4 72.15 72.28 74.96 74.7 73.8 74.3
08/06/2024 07:18:26 56.52 56.74 57.96 57.5 57.3 57.4 71.77 72.19 74.96 74.7 73.8 74.3
08/06/2024 07:18:27 56.7 56.75 57.96 57.5 57.3 57.4 72.09 72.07 74.96 74.7 73.8 74.3
08/06/2024 07:18:28 56.6 56.75 57.96 57.5 57.3 57.4 72.11 72.14 74.96 74.7 73.8 74.3
08/06/2024 07:18:29 56.64 56.75 57.96 57.5 57.3 57.4 72.65 72.56 74.96 74.7 73.8 74.3
08/06/2024 07:18:30 56.58 56.77 57.96 57.5 57.3 57.4 72.56 72.84 74.96 74.7 73.8 74.3
08/06/2024 07:18:31 56.9 56.88 57.96 57.5 57.3 57.4 72.49 72.57 74.96 74.7 73.8 74.3
08/06/2024 07:18:32 56.48 56.78 57.96 57.5 57.3 57.4 72.11 72.61 74.96 74.7 73.8 74.3
08/06/2024 07:18:33 56.58 56.71 57.96 57.5 57.3 57.4 72.09 72.39 74.96 74.7 73.8 74.3
08/06/2024 07:18:34 56.7 56.84 57.96 57.5 57.3 57.4 71.38 72.17 74.96 74.7 73.8 74.3
08/06/2024 07:18:35 56.43 56.69 57.77 57.5 57.3 57.4 71.25 71.9 74.96 74.7 73.8 74.3
08/06/2024 07:18:36 56.78 56.71 57.77 57.5 57.3 57.4 72.35 72.11 74.96 74.7 73.8 74.3
08/06/2024 07:18:37 56.71 56.78 57.77 57.5 57.3 57.4 72.55 72.43 74.96 74.7 73.8 74.3
08/06/2024 07:18:38 56.65 56.76 57.77 57.5 57.3 57.4 72.38 72.48 74.96 74.7 73.8 74.3
08/06/2024 07:18:39 57.03 56.95 57.77 57.5 57.3 57.4 72.9 72.79 74.96 74.7 73.8 74.3
08/06/2024 07:18:40 56.76 56.99 57.64 57.5 57.3 57.4 73.26 73.14 74.96 74.7 73.8 74.3
08/06/2024 07:18:41 57.24 57.11 57.64 57.5 57.3 57.4 73.61 73.52 74.96 74.7 73.8 74.3
08/06/2024 07:18:42 56.91 57.17 57.64 57.5 57.3 57.4 72.93 73.6 74.73 74.7 73.8 74.3
08/06/2024 07:18:43 56.74 56.98 57.6 57.5 57.3 57.4 73.22 73.45 74.14 74.7 73.8 74.3
08/06/2024 07:18:44 56.97 57 57.6 57.5 57.3 57.4 76.57 75.83 75.83 74.7 73.8 74.3
08/06/2024 07:18:45 57.38 57.33 57.6 57.5 57.3 57.4 74.39 75.24 75.83 74.7 73.8 74.3
08/06/2024 07:18:46 56.86 57.29 57.44 57.5 57.3 57.4 74.28 75.03 75.83 74.7 73.8 74.3
08/06/2024 07:18:47 56.76 57.12 57.39 57.5 57.3 57.4 75.23 75.06 75.83 74.7 73.8 74.3
08/06/2024 07:18:48 57.37 57.28 57.33 57.5 57.3 57.4 73.49 75.06 75.83 74.7 73.8 74.3
08/06/2024 07:18:49 56.7 57.23 57.33 57.5 57.3 57.4 73.64 74.46 75.83 74.7 73.8 74.3
08/06/2024 07:18:50 56.83 56.93 57.33 57.5 57.3 57.4 72.85 73.72 75.83 74.7 73.8 74.3
08/06/2024 07:18:51 57.07 57.09 57.33 57.5 57.3 57.4 73.22 73.59 75.83 74.7 73.8 74.3
08/06/2024 07:18:52 56.65 56.97 57.33 57.5 57.3 57.4 72.89 73.21 75.83 74.7 73.8 74.3
08/06/2024 07:18:53 56.67 56.81 57.33 57.5 57.3 57.4 72.54 73.23 75.83 74.7 73.8 74.3
08/06/2024 07:18:54 56.92 56.88 57.33 57.5 57.3 57.4 73.2 73.26 75.83 74.7 73.8 74.3
08/06/2024 07:18:55 56.96 56.96 57.33 57.5 57.3 57.4 72.45 73.06 75.83 74.7 73.8 74.3
08/06/2024 07:18:56 56.71 57.03 57.33 57.5 57.3 57.4 71.42 72.76 75.83 74.7 73.8 74.3
08/06/2024 07:18:57 57.33 57.19 57.33 57.5 57.3 57.4 72.5 72.32 75.83 74.7 73.8 74.3
08/06/2024 07:18:58 57.22 57.31 57.33 57.5 57.3 57.4 72.28 72.41 75.83 74.7 73.8 74.3
08/06/2024 07:18:59 56.96 57.23 57.33 57.5 57.3 57.4 73.2 73.01 75.83 74.7 73.8 74.3
08/06/2024 07:19:00 56.92 57.12 57.33 57.5 57.3 57.4 71.93 72.8 75.83 74.7 73.8 74.2
08/06/2024 07:19:01 56.86 56.99 57.33 57.5 57.3 57.4 71.86 72.32 75.83 74.7 73.8 74.2
08/06/2024 07:19:02 57.14 57.14 57.33 57.5 57.3 57.4 71.72 72.22 75.83 74.7 73.8 74.2
08/06/2024 07:19:03 56.81 57.08 57.33 57.5 57.3 57.4 72.06 72.13 75.83 74.7 73.8 74.2
08/06/2024 07:19:04 56.74 56.97 57.33 57.5 57.3 57.4 72.37 72.34 75.83 74.7 73.8 74.2
08/06/2024 07:19:05 56.85 56.91 57.33 57.5 57.3 57.4 72.57 72.57 75.83 74.7 73.8 74.2
08/06/2024 07:19:06 56.57 56.89 57.33 57.5 57.3 57.4 72.04 72.56 75.83 74.7 73.8 74.2
08/06/2024 07:19:07 56.93 56.89 57.33 57.5 57.3 57.4 72.71 72.66 75.83 74.7 73.8 74.2
08/06/2024 07:19:08 56.58 56.88 57.33 57.5 57.3 57.4 72.61 72.86 75.83 74.7 73.8 74.2
08/06/2024 07:19:09 56.99 57.19 57.33 57.5 57.3 57.4 72.21 72.62 75.83 74.7 73.8 74.2
08/06/2024 07:19:10 56.73 56.77 57.33 57.5 57.3 57.4 72.36 72.6 75.83 74.7 73.8 74.2
08/06/2024 07:19:11 56.92 56.92 57.33 57.5 57.3 57.4 72.29 72.35 75.83 74.7 73.8 74.2
08/06/2024 07:19:12 57.2 57.18 57.33 57.6 57.3 57.4 72.55 72.64 75.83 74.7 73.8 74.2
08/06/2024 07:19:13 57.22 57.28 57.33 57.6 57.3 57.4 72.66 72.69 75.83 74.7 73.8 74.2
08/06/2024 07:19:14 57.52 57.44 57.44 57.6 57.3 57.4 73.59 73.43 75.24 74.7 73.8 74.2
08/06/2024 07:19:15 57.88 57.74 57.74 57.6 57.3 57.4 73.68 73.87 75.06 74.7 73.8 74.2
08/06/2024 07:19:16 57.82 57.82 57.82 57.6 57.3 57.4 74.5 74.48 75.06 74.7 73.8 74.2
08/06/2024 07:19:17 58.21 58.14 58.14 57.6 57.3 57.4 77.05 76.5 76.5 74.7 73.8 74.2
08/06/2024 07:19:18 57.68 58.05 58.14 57.6 57.3 57.4 75.72 76.22 76.5 74.7 73.8 74.2
08/06/2024 07:19:19 57.26 57.91 58.14 57.6 57.3 57.4 74.66 76.68 76.68 74.7 73.8 74.2
08/06/2024 07:19:20 56.67 57.44 58.14 57.6 57.3 57.4 73.45 74.97 76.68 74.7 73.8 74.2
08/06/2024 07:19:21 56.74 56.98 58.14 57.6 57.3 57.4 71.6 73.79 76.68 74.7 73.8 74.2
08/06/2024 07:19:22 56.58 56.82 58.14 57.6 57.3 57.4 71.72 72.61 76.68 74.7 73.8 74.2
08/06/2024 07:19:23 57.03 56.93 58.14 57.6 57.3 57.4 72.17 72.31 76.68 74.7 73.8 74.2
08/06/2024 07:19:24 56.94 57.1 58.14 57.6 57.3 57.4 72.12 72.35 76.68 74.7 73.8 74.2
08/06/2024 07:19:25 56.41 56.9 58.14 57.6 57.3 57.4 71.75 72.18 76.68 74.7 73.8 74.2
08/06/2024 07:19:26 56.7 56.71 58.14 57.6 57.3 57.4 72.17 72.08 76.68 74.7 73.8 74.2
08/06/2024 07:19:27 56.79 56.89 58.14 57.6 57.3 57.4 72.24 72.24 76.68 74.7 73.8 74.2
08/06/2024 07:19:28 56.94 56.95 58.14 57.6 57.3 57.4 71.92 72.17 76.68 74.7 73.8 74.2
08/06/2024 07:19:29 56.71 56.99 58.14 57.6 57.3 57.4 72.28 72.35 76.68 74.7 73.8 74.2
08/06/2024 07:19:30 56.82 56.88 58.14 57.6 57.3 57.4 72.26 72.45 76.68 74.7 73.8 74.2
08/06/2024 07:19:31 57.43 57.27 58.14 57.6 57.3 57.4 72.85 72.66 76.68 74.7 73.8 74.2
08/06/2024 07:19:32 57.07 57.26 58.14 57.6 57.3 57.4 72.73 72.9 76.68 74.7 73.8 74.2
08/06/2024 07:19:33 56.7 57.24 58.14 57.6 57.3 57.4 73.42 73.35 76.68 74.7 73.8 74.2
08/06/2024 07:19:34 56.84 56.95 58.14 57.6 57.3 57.4 73.7 73.61 76.68 74.7 73.8 74.2
08/06/2024 07:19:35 56.9 56.97 58.14 57.6 57.3 57.4 74.4 74.11 76.68 74.7 73.8 74.2
08/06/2024 07:19:36 56.74 56.89 58.14 57.6 57.3 57.4 74.14 74.35 76.68 74.8 73.8 74.2
08/06/2024 07:19:37 57.09 57.07 58.14 57.6 57.3 57.4 73.12 74.15 76.68 74.8 73.8 74.2
08/06/2024 07:19:38 57.49 57.41 58.14 57.6 57.3 57.4 72.92 73.48 76.68 74.8 73.8 74.2
08/06/2024 07:19:39 58.08 57.88 58.14 57.6 57.3 57.4 72.99 73.31 76.68 74.8 73.8 74.2
08/06/2024 07:19:40 58.25 58.17 58.17 57.6 57.3 57.4 73.59 73.47 76.68 74.8 73.8 74.2
08/06/2024 07:19:41 57.45 58.07 58.17 57.6 57.3 57.4 72.96 73.48 76.68 74.8 73.8 74.2
08/06/2024 07:19:42 57.25 57.69 58.17 57.6 57.3 57.4 72.49 73.1 76.68 74.8 73.8 74.2
08/06/2024 07:19:43 56.94 57.55 58.17 57.6 57.3 57.4 72.82 73.05 76.68 74.8 73.8 74.2
08/06/2024 07:19:44 56.81 57.16 58.17 57.6 57.3 57.4 72.6 72.97 76.68 74.8 73.8 74.2
08/06/2024 07:19:45 56.8 56.94 58.17 57.6 57.3 57.4 72.03 72.63 76.68 74.8 73.8 74.2
08/06/2024 07:19:46 56.59 56.9 58.17 57.6 57.3 57.4 72.94 72.88 76.68 74.8 73.8 74.2
08/06/2024 07:19:47 59.26 58.87 58.87 57.6 57.3 57.4 73.61 73.42 76.68 74.8 73.8 74.2
08/06/2024 07:19:48 65.17 64.36 64.36 57.7 57.3 57.4 73.77 73.83 76.68 74.8 73.8 74.2
08/06/2024 07:19:49 60.49 64.51 64.51 57.7 57.3 57.4 73.81 74.12 74.97 74.8 73.8 74.2
08/06/2024 07:19:50 57.57 62.35 64.51 57.7 57.3 57.4 73.38 74 74.35 74.8 73.8 74.2
08/06/2024 07:19:51 60.49 60.36 64.51 57.7 57.3 57.4 73.25 73.6 74.35 74.8 73.8 74.2
08/06/2024 07:19:52 62.89 62.1 64.51 57.7 57.3 57.4 73.83 73.7 74.35 74.8 73.8 74.2
08/06/2024 07:19:53 58.73 62.04 64.51 57.7 57.3 57.4 73.38 73.71 74.35 74.8 73.8 74.2
08/06/2024 07:19:54 56.9 60.12 64.51 57.7 57.3 57.4 72.99 73.48 74.35 74.8 73.8 74.2
08/06/2024 07:19:55 56.94 58.43 64.51 57.7 57.3 57.4 73.04 73.29 74.35 74.8 73.8 74.2
08/06/2024 07:19:56 56.81 57.57 64.51 57.7 57.3 57.4 73.52 73.52 74.35 74.8 73.8 74.2
08/06/2024 07:19:57 57.76 57.64 64.51 57.7 57.3 57.4 73.56 73.81 74.35 74.8 73.8 74.2
08/06/2024 07:19:58 57.43 57.59 64.51 57.7 57.3 57.4 72.7 73.52 74.35 74.8 73.8 74.2
08/06/2024 07:19:59 57.24 57.48 64.51 57.7 57.3 57.4 73.43 73.5 74.35 74.8 73.8 74.2
08/06/2024 07:20:00 57.49 57.52 64.51 57.7 57.3 57.4 72.75 73.36 74.35 74.8 73.8 74.2
08/06/2024 07:20:01 57.02 57.56 64.51 57.7 57.3 57.4 73.27 73.29 74.35 74.8 73.8 74.2
08/06/2024 07:20:02 57.13 57.33 64.51 57.7 57.3 57.4 73.7 73.62 74.35 74.8 73.8 74.2
08/06/2024 07:20:03 56.93 57.14 64.51 57.7 57.3 57.4 73.68 73.7 74.35 74.8 73.8 74.2
08/06/2024 07:20:04 56.71 57.01 64.51 57.7 57.3 57.4 72.75 73.68 74.35 74.8 73.8 74.2
08/06/2024 07:20:05 57.05 57.05 64.51 57.7 57.3 57.4 73.35 73.4 74.35 74.8 73.8 74.2
08/06/2024 07:20:06 56.54 57.04 64.51 57.7 57.3 57.4 73.37 73.48 74.15 74.8 73.8 74.2
08/06/2024 07:20:07 56.73 56.84 64.51 57.7 57.3 57.4 73.26 73.4 74.12 74.8 73.8 74.2
08/06/2024 07:20:08 57.13 57.06 64.51 57.7 57.3 57.4 74 73.8 74.12 74.8 73.8 74.2
08/06/2024 07:20:09 57.15 57.1 64.51 57.7 57.3 57.4 73.12 73.83 74.12 74.8 73.8 74.2
08/06/2024 07:20:10 57.15 57.22 64.51 57.7 57.3 57.4 74.58 74.5 74.5 74.8 73.8 74.2
08/06/2024 07:20:11 56.83 57.18 64.51 57.7 57.3 57.4 72.98 74.01 74.5 74.8 73.8 74.2
08/06/2024 07:20:12 57.32 57.24 64.51 57.7 57.3 57.4 73.96 73.82 74.5 74.8 73.8 74.2
08/06/2024 07:20:13 57.24 57.31 64.51 57.7 57.3 57.4 73.38 73.81 74.5 74.8 73.8 74.2
08/06/2024 07:20:14 57.55 57.47 64.51 57.8 57.3 57.4 73.36 73.75 74.5 74.8 73.8 74.2
08/06/2024 07:20:15 57.51 57.56 64.51 57.8 57.3 57.4 73 73.45 74.5 74.8 73.8 74.2
08/06/2024 07:20:16 57.03 57.51 64.51 57.8 57.3 57.4 73.05 73.34 74.5 74.8 73.8 74.2
08/06/2024 07:20:17 56.49 57.23 64.51 57.8 57.3 57.4 72.58 73.19 74.5 74.8 73.8 74.2
08/06/2024 07:20:18 57.01 57.07 64.51 57.8 57.3 57.4 72.91 73.14 74.5 74.8 73.8 74.2
08/06/2024 07:20:19 56.9 56.93 62.35 57.8 57.3 57.4 72.6 72.8 74.5 74.8 73.8 74.2
08/06/2024 07:20:20 56.6 56.92 62.1 57.8 57.3 57.4 72.17 72.74 74.5 74.8 73.8 74.2
08/06/2024 07:20:21 56.9 56.96 62.1 57.8 57.3 57.4 72.86 72.96 74.5 74.8 73.8 74.2
08/06/2024 07:20:22 57.02 56.98 62.04 57.8 57.3 57.4 72.73 72.85 74.5 74.8 73.8 74.2
08/06/2024 07:20:23 57.2 57.2 60.12 57.8 57.3 57.4 72.8 72.9 74.5 74.8 73.8 74.2
08/06/2024 07:20:24 56.83 57.12 58.43 57.8 57.3 57.4 72.79 73.01 74.5 74.8 73.8 74.2
08/06/2024 07:20:25 56.71 56.96 57.64 57.8 57.3 57.4 72.28 72.78 74.5 74.8 73.8 74.2
08/06/2024 07:20:26 56.73 56.93 57.64 57.8 57.3 57.4 72.49 72.84 74.5 74.8 73.8 74.2
08/06/2024 07:20:27 56.91 56.9 57.59 57.8 57.3 57.4 72.51 72.73 74.5 74.8 73.8 74.2
08/06/2024 07:20:28 56.79 56.98 57.56 57.8 57.3 57.4 72.47 72.66 74.5 74.8 73.8 74.2
08/06/2024 07:20:29 56.79 56.89 57.56 57.8 57.3 57.4 73.24 72.96 74.5 74.8 73.8 74.2
08/06/2024 07:20:30 56.57 56.87 57.56 57.8 57.3 57.4 71.99 72.96 74.5 74.8 73.8 74.2
08/06/2024 07:20:31 56.67 56.8 57.56 57.8 57.3 57.4 73.08 72.88 74.5 74.8 73.8 74.2
08/06/2024 07:20:32 57.06 56.97 57.56 57.8 57.3 57.4 74.06 73.85 74.5 74.8 73.8 74.2
08/06/2024 07:20:33 57.01 57.04 57.56 57.8 57.3 57.4 73.87 73.97 74.5 74.8 73.8 74.2
08/06/2024 07:20:34 58.07 57.8 57.8 57.8 57.3 57.4 77.42 76.83 76.83 74.9 73.8 74.2
08/06/2024 07:20:35 60.06 59.36 59.36 57.8 57.3 57.4 79.16 78.45 78.45 74.9 73.8 74.2
08/06/2024 07:20:36 60.85 60.53 60.53 57.8 57.3 57.4 83.41 82.55 82.55 75 73.9 74.2
08/06/2024 07:20:37 65.21 64.66 64.66 57.9 57.4 57.4 82.22 83.05 83.05 75.1 73.9 74.3
08/06/2024 07:20:38 60.83 64.33 64.66 57.9 57.4 57.4 83.89 83.39 83.39 75.2 73.9 74.3
08/06/2024 07:20:39 60.08 62.46 64.66 57.9 57.4 57.4 81.52 83.33 83.39 75.2 74 74.3
08/06/2024 07:20:40 59.84 61.15 64.66 57.9 57.4 57.4 82.11 82.59 83.39 75.3 74 74.3
08/06/2024 07:20:41 60.66 61.3 64.66 57.9 57.4 57.4 80.51 82.13 83.39 75.3 74 74.3
08/06/2024 07:20:42 59.49 60.26 64.66 57.9 57.4 57.4 80.51 81.77 83.39 75.3 74 74.3
08/06/2024 07:20:43 58.89 60.39 64.66 57.9 57.4 57.4 78.53 80.63 83.39 75.4 74 74.3
08/06/2024 07:20:44 57.79 59.22 64.66 57.9 57.4 57.4 76.85 79.42 83.39 75.4 74 74.3
08/06/2024 07:20:45 58.12 58.52 64.66 57.9 57.4 57.4 78.05 78.27 83.39 75.4 74.1 74.3
08/06/2024 07:20:46 59.37 59.02 64.66 57.9 57.4 57.4 78.59 79.01 83.39 75.4 74.1 74.3
08/06/2024 07:20:47 58.65 59.05 64.66 58 57.4 57.4 76.74 78.27 83.39 75.4 74.1 74.3
08/06/2024 07:20:48 58.62 58.86 64.66 58 57.4 57.4 76.13 77.32 83.39 75.4 74.1 74.3
08/06/2024 07:20:49 57.43 58.63 64.66 58 57.4 57.4 76.78 76.83 83.39 75.5 74.1 74.3
08/06/2024 07:20:50 58.4 58.33 64.66 58 57.4 57.4 76.47 77.05 83.39 75.5 74.1 74.3
08/06/2024 07:20:51 58.24 58.28 64.66 58 57.4 57.4 76.98 76.98 83.39 75.5 74.1 74.3
08/06/2024 07:20:52 59.11 58.92 64.66 58 57.4 57.4 77.48 77.52 83.39 75.5 74.1 74.3
08/06/2024 07:20:53 59.84 59.49 64.66 58 57.4 57.5 78.71 78.41 83.39 75.5 74.1 74.3
08/06/2024 07:20:54 62.55 61.93 64.66 58 57.4 57.5 77.81 78.24 83.39 75.5 74.1 74.3
08/06/2024 07:20:55 58.82 61.78 64.66 58 57.4 57.5 75.43 77.82 83.39 75.5 74.1 74.3
08/06/2024 07:20:56 59.15 60.2 64.66 58 57.4 57.5 74.52 76.43 83.39 75.5 74.1 74.3
08/06/2024 07:20:57 58.51 59.57 64.66 58 57.4 57.5 74.3 75.29 83.39 75.5 74.1 74.3
08/06/2024 07:20:58 58.79 58.9 64.66 58 57.4 57.5 74.46 74.75 83.39 75.5 74.1 74.3
08/06/2024 07:20:59 58.12 58.96 64.66 58 57.4 57.5 73.73 74.79 83.39 75.5 74.1 74.3
08/06/2024 07:21:00 57.41 58.32 64.66 58 57.4 57.5 72.88 73.95 83.39 75.5 74.1 74.3
08/06/2024 07:21:01 57.34 57.76 64.66 58 57.4 57.5 72.88 73.35 83.39 75.5 74.1 74.3
08/06/2024 07:21:02 56.86 57.53 64.66 58 57.4 57.5 72.91 73.18 83.39 75.5 74.1 74.3
08/06/2024 07:21:03 56.98 57.3 64.66 58 57.4 57.5 72.63 73.04 83.39 75.5 74.1 74.3
08/06/2024 07:21:04 57.5 57.44 64.66 58 57.4 57.5 73.63 73.45 83.39 75.5 74.1 74.3
08/06/2024 07:21:05 57.27 57.32 64.66 58 57.4 57.5 72.67 73.24 83.39 75.5 74.1 74.3
08/06/2024 07:21:06 57.57 57.66 64.66 58 57.4 57.5 73.55 73.37 83.39 75.5 74.1 74.3
08/06/2024 07:21:07 57.31 57.83 64.33 58 57.4 57.5 73.57 73.63 83.39 75.5 74.1 74.3
08/06/2024 07:21:08 57.12 57.38 62.46 58 57.4 57.5 74.73 74.52 83.33 75.5 74.1 74.3
08/06/2024 07:21:09 57.44 57.41 61.93 58 57.4 57.5 75.09 75.03 82.59 75.6 74.1 74.3
08/06/2024 07:21:10 57.3 57.49 61.93 58 57.4 57.5 73.99 75.01 82.13 75.6 74.1 74.3
08/06/2024 07:21:11 56.96 57.35 61.93 58 57.4 57.5 73.79 74.5 81.77 75.6 74.1 74.3
08/06/2024 07:21:12 56.96 57.15 61.93 58 57.4 57.5 73.58 74.01 80.63 75.5 74.1 74.3
08/06/2024 07:21:13 57.31 57.34 61.93 58 57.4 57.5 73.97 74.16 79.42 75.5 74.1 74.3
08/06/2024 07:21:14 56.87 57.13 61.93 58 57.4 57.5 73.67 73.85 79.01 75.5 74.1 74.3
08/06/2024 07:21:15 56.84 57.08 61.93 58 57.4 57.5 72.93 73.83 79.01 75.5 74.1 74.3
08/06/2024 07:21:16 56.9 57 61.93 58 57.4 57.5 73.06 73.49 78.41 75.5 74.1 74.3
08/06/2024 07:21:17 57.5 57.37 61.93 58 57.4 57.5 73.23 73.26 78.41 75.4 74.1 74.3
08/06/2024 07:21:18 56.63 57.28 61.93 58 57.4 57.5 72.94 73.36 78.41 75.4 74.1 74.3
08/06/2024 07:21:19 56.71 57.05 61.93 58 57.4 57.5 72.18 73 78.41 75.4 74.1 74.3
08/06/2024 07:21:20 56.76 56.95 61.93 58 57.4 57.5 72.02 72.59 78.41 75.3 74.1 74.3
08/06/2024 07:21:21 56.57 56.77 61.93 57.9 57.4 57.5 72.09 72.34 78.41 75.1 74.1 74.3
08/06/2024 07:21:22 56.86 56.8 61.93 57.9 57.4 57.5 72.03 72.2 78.41 75 74.1 74.3
08/06/2024 07:21:23 56.8 56.89 61.93 57.8 57.4 57.5 72.32 72.39 78.24 74.9 74.1 74.3
08/06/2024 07:21:24 56.78 56.95 61.78 57.8 57.4 57.5 71.71 72.23 77.82 74.7 74.1 74.3
08/06/2024 07:21:25 56.96 56.95 60.2 57.7 57.4 57.5 72.14 72.21 76.43 74.5 74.1 74.3
08/06/2024 07:21:26 57.17 57.18 59.57 57.6 57.4 57.5 73.11 73 75.29 74.4 74.1 74.3
08/06/2024 07:21:27 56.69 57.08 58.96 57.6 57.4 57.5 71.78 72.85 75.03 74.3 74.1 74.3
08/06/2024 07:21:28 56.62 56.83 58.96 57.5 57.4 57.5 71.74 72.22 75.03 74.3 74.1 74.3
08/06/2024 07:21:29 56.34 56.77 58.32 57.5 57.4 57.5 71.51 71.92 75.03 74.2 74.1 74.3
08/06/2024 07:21:30 56.76 56.72 57.83 57.5 57.4 57.5 71.88 71.87 75.03 74.2 74.1 74.3
08/06/2024 07:21:31 56.8 56.79 57.83 57.5 57.4 57.5 72.03 72.06 75.03 74.2 74.1 74.3
08/06/2024 07:21:32 56.35 56.78 57.83 57.5 57.4 57.5 71.92 72.13 75.03 74.2 74.1 74.3
08/06/2024 07:21:33 56.75 56.73 57.83 57.5 57.4 57.5 72.24 72.2 75.03 74.2 74.1 74.3
08/06/2024 07:21:34 57.13 56.99 57.83 57.5 57.4 57.5 73.23 72.96 75.03 74.2 74.1 74.3
08/06/2024 07:21:35 57.26 57.19 57.83 57.5 57.4 57.5 73.03 73.33 75.03 74.2 74.1 74.3
08/06/2024 07:21:36 58.08 57.85 57.85 57.5 57.4 57.5 72.72 73.11 75.03 74.1 74.1 74.3
08/06/2024 07:21:37 58.12 58.05 58.05 57.5 57.4 57.5 72.79 72.94 75.03 74.1 74.1 74.3
08/06/2024 07:21:38 57.97 58.09 58.09 57.5 57.4 57.5 71.94 72.74 75.03 74.1 74.1 74.3
08/06/2024 07:21:39 57.71 57.98 58.09 57.5 57.4 57.5 72.76 72.63 75.01 74.1 74.1 74.3
08/06/2024 07:21:40 57.23 57.88 58.09 57.5 57.4 57.5 71.79 72.62 74.5 74.1 74.1 74.3
08/06/2024 07:21:41 57.2 57.42 58.09 57.5 57.4 57.5 72.3 72.27 74.16 74.1 74.1 74.3
08/06/2024 07:21:42 57.49 57.43 58.09 57.5 57.4 57.5 73.46 73.17 74.16 74.1 74.1 74.3
08/06/2024 07:21:43 57.48 57.48 58.09 57.5 57.4 57.5 73.8 73.71 73.85 74.1 74.1 74.3
08/06/2024 07:21:44 57.93 57.87 58.09 57.5 57.4 57.5 73.01 73.65 73.83 74.1 74.1 74.3
08/06/2024 07:21:45 57.8 57.82 58.09 57.5 57.4 57.5 73.68 73.71 73.71 74.1 74.1 74.3
08/06/2024 07:21:46 58.59 58.36 58.36 57.5 57.4 57.5 73.68 73.66 73.71 74.1 74.1 74.3
08/06/2024 07:21:47 58.3 58.42 58.42 57.5 57.4 57.5 74.39 74.17 74.17 74.1 74.1 74.3
08/06/2024 07:21:48 58.49 58.47 58.47 57.5 57.4 57.5 73.31 74.09 74.17 74.1 74.1 74.3
08/06/2024 07:21:49 58.46 58.6 58.6 57.5 57.4 57.5 73.73 73.89 74.17 74.1 74.1 74.3
08/06/2024 07:21:50 57.37 58.4 58.6 57.5 57.4 57.5 72.42 73.75 74.17 74.1 74.1 74.3
08/06/2024 07:21:51 56.6 57.74 58.6 57.5 57.4 57.5 72.02 72.9 74.17 74.1 74.1 74.3
08/06/2024 07:21:52 56.65 57.04 58.6 57.5 57.4 57.5 72.84 72.71 74.17 74 74.1 74.3
08/06/2024 07:21:53 56.5 56.86 58.6 57.5 57.4 57.5 72.05 72.77 74.17 74 74.1 74.3
08/06/2024 07:21:54 56.31 56.57 58.6 57.5 57.4 57.5 72.08 72.64 74.17 74 74.1 74.3
08/06/2024 07:21:55 56.32 56.45 58.6 57.5 57.4 57.5 71.67 72.09 74.17 74 74.1 74.3
08/06/2024 07:21:56 56.77 56.72 58.6 57.5 57.4 57.5 71.85 72.07 74.17 74 74.1 74.3
08/06/2024 07:21:57 56.8 56.85 58.6 57.5 57.4 57.5 72.55 72.4 74.17 74 74.1 74.3
08/06/2024 07:21:58 56.52 56.77 58.6 57.5 57.4 57.5 71.96 72.26 74.17 74 74.1 74.3
08/06/2024 07:21:59 56.57 56.74 58.6 57.5 57.4 57.5 72.01 72.31 74.17 74 74.1 74.3
08/06/2024 07:22:00 56.35 56.59 58.6 57.5 57.4 57.5 71.87 72.13 74.17 74 74.1 74.3
08/06/2024 07:22:01 56.36 56.5 58.6 57.5 57.4 57.5 71.61 72.07 74.17 74 74.1 74.3
08/06/2024 07:22:02 56.24 56.5 58.6 57.5 57.4 57.5 71.44 71.8 74.17 74 74.1 74.3
08/06/2024 07:22:03 56.45 56.46 58.6 57.5 57.4 57.5 71.79 71.74 74.17 74 74.1 74.3
08/06/2024 07:22:04 56.31 56.39 58.6 57.5 57.4 57.5 71.36 71.73 74.17 74 74.1 74.3
08/06/2024 07:22:05 56.44 56.48 58.6 57.5 57.4 57.5 71.69 71.7 74.17 74 74.1 74.3
08/06/2024 07:22:06 56.43 56.52 58.6 57.5 57.4 57.5 71.45 71.65 74.17 74 74.1 74.3
08/06/2024 07:22:07 56.57 56.56 58.6 57.5 57.4 57.5 71.95 71.95 74.17 74 74.1 74.3
08/06/2024 07:22:08 56.8 56.76 58.6 57.5 57.4 57.5 71.79 71.99 74.17 74 74 74.3
08/06/2024 07:22:09 56.78 56.81 58.6 57.5 57.4 57.5 72.61 72.41 74.17 74 74 74.3
08/06/2024 07:22:10 57.21 57.11 58.6 57.5 57.4 57.5 72.68 72.71 74.17 74 74 74.3
08/06/2024 07:22:11 57.31 57.28 58.6 57.5 57.4 57.5 72.81 72.89 74.17 74 74 74.3
08/06/2024 07:22:12 56.97 57.31 58.6 57.5 57.4 57.5 73.8 73.53 74.17 74 74 74.3
08/06/2024 07:22:13 56.41 57.14 58.6 57.5 57.4 57.5 72.51 73.44 74.17 74 74 74.3
08/06/2024 07:22:14 57.21 57.05 58.6 57.5 57.4 57.5 72.13 72.86 74.17 74 74 74.3
08/06/2024 07:22:15 57.06 57.12 58.6 57.5 57.4 57.5 72.34 72.57 74.17 74 74 74.3
08/06/2024 07:22:16 57.12 57.17 58.6 57.5 57.4 57.5 72.41 72.47 74.17 74 74 74.3
08/06/2024 07:22:17 57.42 57.42 58.6 57.5 57.4 57.5 72.6 72.73 74.09 74 74 74.3
08/06/2024 07:22:18 57.37 57.48 58.6 57.5 57.4 57.5 73.12 73.03 73.89 74 74 74.3
08/06/2024 07:22:19 57.25 57.38 58.4 57.5 57.4 57.5 73.74 73.67 73.75 74 74 74.3
08/06/2024 07:22:20 57.9 57.7 57.74 57.5 57.4 57.5 74.42 74.19 74.19 74 74 74.3
08/06/2024 07:22:21 58.62 58.36 58.36 57.5 57.4 57.5 73.81 74.46 74.46 74 74 74.3
08/06/2024 07:22:22 59.46 59.13 59.13 57.5 57.4 57.5 75.81 75.2 75.2 74 74 74.3
08/06/2024 07:22:23 60.43 59.98 59.98 57.5 57.4 57.5 75.02 75.17 75.2 74 74 74.3
08/06/2024 07:22:24 59.13 59.98 59.98 57.5 57.4 57.5 74.98 75.44 75.44 74 74 74.3
08/06/2024 07:22:25 59.22 59.5 59.98 57.5 57.4 57.5 75.62 75.58 75.58 74 74 74.3
08/06/2024 07:22:26 58.4 59.28 59.98 57.6 57.4 57.5 75.37 75.66 75.66 74 74 74.3
08/06/2024 07:22:27 57.66 58.75 59.98 57.6 57.4 57.5 74.46 75.37 75.66 74.1 74 74.3
08/06/2024 07:22:28 57.52 58.08 59.98 57.6 57.4 57.5 75.91 75.84 75.84 74.1 74 74.3
08/06/2024 07:22:29 57.01 57.69 59.98 57.6 57.4 57.5 74.37 75.47 75.84 74.1 74 74.3
08/06/2024 07:22:30 57.3 57.34 59.98 57.6 57.4 57.5 73.46 74.71 75.84 74.1 74 74.3
08/06/2024 07:22:31 56.98 57.3 59.98 57.6 57.4 57.5 73.42 74.07 75.84 74.1 74 74.3
08/06/2024 07:22:32 56.95 57.23 59.98 57.6 57.4 57.5 72.52 73.63 75.84 74.1 74 74.3
08/06/2024 07:22:33 56.88 57 59.98 57.6 57.4 57.5 72.9 73.15 75.84 74.1 74 74.3
08/06/2024 07:22:34 56.79 56.98 59.98 57.6 57.4 57.5 72.41 72.99 75.84 74.1 74 74.3
08/06/2024 07:22:35 57.56 57.47 59.98 57.6 57.4 57.5 73.17 73.08 75.84 74.1 74 74.3
08/06/2024 07:22:36 57.22 57.43 59.98 57.6 57.4 57.5 73.53 73.55 75.84 74.1 74 74.3
08/06/2024 07:22:37 56.97 57.29 59.98 57.6 57.4 57.5 73.28 73.58 75.84 74.1 74 74.3
08/06/2024 07:22:38 57.08 57.17 59.98 57.6 57.4 57.5 72.96 73.29 75.84 74.1 74 74.3
08/06/2024 07:22:39 56.7 57.13 59.98 57.6 57.4 57.5 72.36 73.09 75.84 74.1 74 74.3
08/06/2024 07:22:40 56.51 56.91 59.98 57.6 57.4 57.5 72.84 72.98 75.84 74.1 74 74.3
08/06/2024 07:22:41 56.83 56.79 59.98 57.6 57.4 57.5 72.59 72.8 75.84 74.1 74 74.3
08/06/2024 07:22:42 56.72 56.83 59.98 57.6 57.4 57.5 73.39 73.38 75.84 74.1 74 74.3
08/06/2024 07:22:43 56.5 56.74 59.98 57.6 57.4 57.5 72.25 73.01 75.84 74.1 74 74.3
08/06/2024 07:22:44 57.04 56.92 59.98 57.6 57.4 57.5 72.91 72.96 75.84 74.1 74 74.3
08/06/2024 07:22:45 57.35 57.24 59.98 57.6 57.4 57.5 73.02 73.11 75.84 74.1 74 74.3
08/06/2024 07:22:46 57.11 57.33 59.98 57.6 57.4 57.5 73.73 73.59 75.84 74.1 74 74.3
08/06/2024 07:22:47 56.73 57.18 59.98 57.6 57.4 57.5 73.35 73.64 75.84 74.1 74 74.3
08/06/2024 07:22:48 56.71 56.9 59.98 57.6 57.4 57.5 72.28 73.38 75.84 74.1 74 74.3
08/06/2024 07:22:49 56.94 56.98 59.98 57.6 57.4 57.5 73.04 72.96 75.84 74.1 74 74.3
08/06/2024 07:22:50 56.94 56.94 59.98 57.6 57.4 57.5 72.33 72.95 75.84 74.1 74 74.3
08/06/2024 07:22:51 56.71 56.96 59.98 57.6 57.4 57.5 71.82 72.57 75.84 74.1 74 74.3
08/06/2024 07:22:52 56.46 56.78 59.98 57.6 57.4 57.5 71.87 72.16 75.84 74.1 74 74.3
08/06/2024 07:22:53 56.59 56.76 59.98 57.6 57.4 57.5 72.04 72.21 75.84 74.1 74 74.3
08/06/2024 07:22:54 56.77 56.93 59.5 57.6 57.4 57.5 72.03 72.33 75.84 74.1 74 74.3
08/06/2024 07:22:55 56.21 56.65 59.28 57.6 57.4 57.5 71.77 72.09 75.84 74.1 74 74.3
08/06/2024 07:22:56 56.53 56.59 58.75 57.6 57.4 57.5 71.92 72.03 75.84 74.1 74 74.3
08/06/2024 07:22:57 56.71 56.68 58.08 57.6 57.4 57.5 71.93 72.27 75.84 74.1 74 74.3
08/06/2024 07:22:58 56.52 56.67 57.69 57.6 57.4 57.5 72.59 72.35 75.47 74.1 74 74.3
08/06/2024 07:22:59 56.68 56.75 57.47 57.6 57.4 57.5 72.53 72.52 74.71 74.1 74 74.3
08/06/2024 07:23:00 57.31 57.1 57.47 57.6 57.4 57.5 71.89 72.61 74.07 74.1 74 74.3
08/06/2024 07:23:01 56.63 57.06 57.47 57.6 57.4 57.5 72.18 72.28 73.64 74.1 74 74.3
08/06/2024 07:23:02 56.51 56.8 57.47 57.6 57.4 57.5 72.39 72.4 73.64 74.1 74 74.3
08/06/2024 07:23:03 56.45 56.7 57.47 57.6 57.4 57.5 71.83 72.36 73.64 74.1 74 74.3
08/06/2024 07:23:04 56.55 56.63 57.47 57.6 57.4 57.5 71.49 72.07 73.64 74.1 74 74.3
08/06/2024 07:23:05 57.09 56.92 57.43 57.6 57.4 57.5 72.06 71.92 73.64 74 74 74.3
08/06/2024 07:23:06 56.59 56.94 57.33 57.6 57.4 57.5 71.46 71.91 73.64 74 74 74.3
08/06/2024 07:23:07 56.46 56.7 57.33 57.6 57.4 57.5 71.67 71.9 73.64 74 74 74.3
08/06/2024 07:23:08 56.61 56.65 57.33 57.6 57.4 57.5 72 72 73.64 74 74 74.3
08/06/2024 07:23:09 56.72 56.76 57.33 57.5 57.4 57.5 71.98 72.14 73.64 74 74 74.3
08/06/2024 07:23:10 56.43 56.72 57.33 57.5 57.4 57.5 71.48 71.99 73.64 74 74 74.3
08/06/2024 07:23:11 56.43 56.57 57.33 57.5 57.4 57.5 71.35 71.6 73.64 74 74 74.3
08/06/2024 07:23:12 56.56 56.61 57.33 57.5 57.4 57.5 71.18 71.47 73.64 74 74 74.3
08/06/2024 07:23:13 56.42 56.58 57.33 57.5 57.4 57.5 71.25 71.5 73.64 74 74 74.3
08/06/2024 07:23:14 56.16 56.43 57.33 57.5 57.4 57.5 71.47 71.45 73.64 74 74 74.3
08/06/2024 07:23:15 56.61 56.57 57.33 57.5 57.4 57.5 71.33 71.55 73.64 74 74 74.3
08/06/2024 07:23:16 56.38 56.53 57.18 57.5 57.4 57.5 71.69 71.63 73.64 74 74 74.3
08/06/2024 07:23:17 56.98 56.85 57.1 57.5 57.4 57.5 74.4 73.93 73.93 74 74 74.3
08/06/2024 07:23:18 56.61 56.8 57.1 57.5 57.4 57.5 72.43 73.94 73.94 74 74 74.3
08/06/2024 07:23:19 56.65 56.81 57.1 57.5 57.4 57.5 72.92 73.16 73.94 74 74 74.3
08/06/2024 07:23:20 57.01 56.95 57.1 57.5 57.4 57.5 73.18 73.38 73.94 74 74 74.3
08/06/2024 07:23:21 56.2 56.89 57.1 57.5 57.4 57.5 74.05 74.1 74.1 74 74 74.3
08/06/2024 07:23:22 56.76 56.72 57.1 57.5 57.4 57.5 72.5 73.74 74.1 74 74 74.3
08/06/2024 07:23:23 56.88 56.88 57.1 57.5 57.4 57.5 72.17 73.13 74.1 74 74 74.3
08/06/2024 07:23:24 56.94 56.97 57.1 57.5 57.4 57.5 72.84 72.82 74.1 74 74 74.3
08/06/2024 07:23:25 57.04 57.08 57.1 57.5 57.4 57.5 72.89 72.89 74.1 74 74 74.3
08/06/2024 07:23:26 56.8 57.02 57.1 57.5 57.4 57.5 72.6 73.06 74.1 74 74 74.3
08/06/2024 07:23:27 57.03 57.07 57.1 57.5 57.4 57.5 72.75 72.88 74.1 74 74 74.3
08/06/2024 07:23:28 56.87 57.06 57.1 57.5 57.4 57.5 73.06 73 74.1 74 74 74.3
08/06/2024 07:23:29 56.82 56.92 57.1 57.5 57.4 57.5 74.44 74.21 74.21 74 74 74.3
08/06/2024 07:23:30 57.35 57.28 57.28 57.5 57.4 57.5 72.97 74.08 74.21 74 74 74.3
08/06/2024 07:23:31 56.68 57.33 57.33 57.5 57.4 57.5 73.04 73.75 74.21 74 74 74.3
08/06/2024 07:23:32 56.86 56.93 57.33 57.5 57.4 57.5 72.99 73.44 74.21 74 74 74.3
08/06/2024 07:23:33 57.41 57.34 57.34 57.5 57.4 57.5 72.86 73.2 74.21 74 74 74.3
08/06/2024 07:23:34 56.32 57.11 57.34 57.5 57.4 57.5 71.49 73 74.21 74 74 74.3
08/06/2024 07:23:35 56.87 56.81 57.34 57.5 57.4 57.5 72.6 72.52 74.21 74 74 74.3
08/06/2024 07:23:36 57.2 57.07 57.34 57.5 57.4 57.5 72.08 72.55 74.21 74 74 74.3
08/06/2024 07:23:37 56.58 57.01 57.34 57.5 57.4 57.5 71.7 72.21 74.21 74 74 74.3
08/06/2024 07:23:38 56.85 57.02 57.34 57.5 57.4 57.5 72.23 72.19 74.21 74 74 74.3
08/06/2024 07:23:39 58.35 58.23 58.23 57.5 57.4 57.5 72.37 72.32 74.21 74 74 74.3
08/06/2024 07:23:40 59.52 59.51 59.51 57.6 57.4 57.5 73.14 72.84 74.21 74 74 74.3
08/06/2024 07:23:41 57.01 58.67 59.51 57.6 57.4 57.5 73.01 73.06 74.21 74 74 74.3
08/06/2024 07:23:42 57.01 57.76 59.51 57.6 57.4 57.5 72.91 73.02 74.21 74 74 74.3
08/06/2024 07:23:43 57.03 57.38 59.51 57.6 57.4 57.5 71.68 72.9 74.21 74 74 74.3
08/06/2024 07:23:44 56.49 57.14 59.51 57.6 57.4 57.5 72.89 72.75 74.21 74 74 74.3
08/06/2024 07:23:45 56.61 56.74 59.51 57.6 57.4 57.5 72.1 72.76 74.21 74 74 74.3
08/06/2024 07:23:46 56.72 56.82 59.51 57.6 57.4 57.5 72.79 72.67 74.21 74 74 74.3
08/06/2024 07:23:47 56.42 56.73 59.51 57.6 57.4 57.5 72.1 72.64 74.21 74 74 74.3
08/06/2024 07:23:48 56.71 56.69 59.51 57.6 57.4 57.5 72.82 72.72 74.21 74 74 74.3
08/06/2024 07:23:49 56.78 56.89 59.51 57.6 57.4 57.5 72.7 72.92 74.21 74 74 74.3
08/06/2024 07:23:50 56.93 56.93 59.51 57.6 57.4 57.5 72.61 72.79 74.21 74 74 74.3
08/06/2024 07:23:51 57.41 57.24 59.51 57.6 57.4 57.5 72.44 72.65 74.21 74 74 74.3
08/06/2024 07:23:52 57.38 57.48 59.51 57.6 57.4 57.5 72.75 72.87 74.21 74 74 74.3
08/06/2024 07:23:53 56.59 57.32 59.51 57.6 57.4 57.5 72.04 72.72 74.21 74 74 74.3
08/06/2024 07:23:54 56.78 57.03 59.51 57.6 57.4 57.5 71.96 72.48 74.21 74 74 74.3
08/06/2024 07:23:55 56.7 56.91 59.51 57.6 57.4 57.5 72.07 72.25 74.21 74 74 74.3
08/06/2024 07:23:56 56.77 56.84 59.51 57.6 57.4 57.5 72.13 72.29 74.21 74 73.9 74.3
08/06/2024 07:23:57 56.68 57 59.51 57.6 57.4 57.5 72.31 72.54 74.21 74 73.9 74.3
08/06/2024 07:23:58 56.7 56.82 59.51 57.5 57.4 57.5 71.95 72.31 74.21 74 73.9 74.3
08/06/2024 07:23:59 56.29 56.7 59.51 57.5 57.4 57.5 72.07 72.14 74.08 74 73.9 74.3
08/06/2024 07:24:00 56.88 56.79 59.51 57.5 57.4 57.5 71.64 72.09 73.75 74 73.9 74.3
08/06/2024 07:24:01 56.24 56.76 59.51 57.5 57.4 57.5 71.92 71.92 73.44 74 73.9 74.3
08/06/2024 07:24:02 56.72 56.79 59.51 57.5 57.4 57.5 72.15 72.27 73.2 74 73.9 74.3
08/06/2024 07:24:03 56.2 56.58 59.51 57.5 57.4 57.5 71.42 72.12 73.06 74 73.9 74.3
08/06/2024 07:24:04 56.43 56.54 59.51 57.5 57.4 57.5 71.7 71.84 73.06 74 73.9 74.3
08/06/2024 07:24:05 56.1 56.45 59.51 57.5 57.4 57.5 71.69 71.81 73.06 74 73.9 74.3
08/06/2024 07:24:06 56.5 56.46 59.51 57.5 57.4 57.5 71.13 71.87 73.06 74 73.9 74.3
08/06/2024 07:24:07 57.24 57 59.51 57.5 57.4 57.5 72.46 72.22 73.06 74 73.9 74.3
08/06/2024 07:24:08 57.01 57.13 59.51 57.5 57.4 57.5 71.99 72.42 73.06 74 73.9 74.3
08/06/2024 07:24:09 56.83 56.98 59.51 57.5 57.4 57.5 71.75 72 73.06 74 73.9 74.3
08/06/2024 07:24:10 57.12 57.13 58.67 57.5 57.4 57.5 72.27 72.21 73.06 74 73.9 74.3
08/06/2024 07:24:11 56.41 57.04 57.76 57.5 57.4 57.5 72.02 72.36 73.02 74 73.9 74.3
08/06/2024 07:24:12 56.42 56.77 57.48 57.5 57.4 57.5 71.62 72.21 72.92 74 73.9 74.3
08/06/2024 07:24:13 56.48 56.55 57.48 57.5 57.4 57.5 71.44 71.75 72.92 73.9 73.9 74.3
08/06/2024 07:24:14 56.92 56.84 57.48 57.5 57.4 57.5 71.95 71.9 72.92 73.9 73.9 74.3
08/06/2024 07:24:15 56.79 56.94 57.48 57.5 57.4 57.5 72.03 72.14 72.92 73.9 73.9 74.2
08/06/2024 07:24:16 57.29 57.17 57.48 57.5 57.4 57.5 72.47 72.35 72.92 73.9 73.9 74.2
08/06/2024 07:24:17 56.9 57.22 57.48 57.5 57.4 57.4 71.69 72.57 72.92 73.9 73.9 74.2
08/06/2024 07:24:18 56.81 56.98 57.48 57.5 57.4 57.4 72.52 72.37 72.92 73.9 73.9 74.2
08/06/2024 07:24:19 56.82 57.04 57.48 57.5 57.4 57.4 72.22 72.53 72.87 73.9 73.9 74.2
08/06/2024 07:24:20 56.61 56.83 57.48 57.5 57.4 57.4 72.38 72.43 72.87 73.9 73.9 74.2
08/06/2024 07:24:21 56.63 56.81 57.48 57.5 57.4 57.4 72.02 72.58 72.87 73.9 73.9 74.2
08/06/2024 07:24:22 57.08 56.98 57.32 57.5 57.4 57.4 72.38 72.42 72.72 73.9 73.9 74.2
08/06/2024 07:24:23 56.75 57.07 57.22 57.5 57.4 57.4 71.68 72.67 72.67 73.9 73.9 74.2
08/06/2024 07:24:24 56.97 56.97 57.22 57.5 57.4 57.4 71.37 71.89 72.67 73.9 73.9 74.2
08/06/2024 07:24:25 56.63 56.93 57.22 57.5 57.4 57.4 72.18 72.04 72.67 73.9 73.9 74.2
08/06/2024 07:24:26 56.94 57 57.22 57.5 57.4 57.4 72.76 72.53 72.67 73.9 73.9 74.2
08/06/2024 07:24:27 56.76 56.92 57.22 57.5 57.4 57.4 71.95 72.61 72.67 73.9 73.9 74.2
08/06/2024 07:24:28 56.75 56.99 57.22 57.5 57.4 57.4 72.34 72.44 72.67 73.9 73.9 74.2
08/06/2024 07:24:29 57.04 57.03 57.22 57.5 57.4 57.4 72.98 72.72 72.72 73.9 73.9 74.2
08/06/2024 07:24:30 56.55 56.94 57.22 57.5 57.4 57.4 72.46 72.75 72.75 73.9 73.9 74.2
08/06/2024 07:24:31 56.95 56.9 57.22 57.5 57.4 57.4 72.79 72.78 72.78 73.9 73.9 74.2
08/06/2024 07:24:32 56.7 56.93 57.22 57.5 57.4 57.4 72.76 72.83 72.83 73.9 73.9 74.2
08/06/2024 07:24:33 56.58 56.75 57.22 57.5 57.4 57.4 72.87 73.15 73.15 73.9 73.9 74.2
08/06/2024 07:24:34 56.6 56.71 57.22 57.5 57.4 57.4 72.31 72.75 73.15 73.9 73.9 74.2
08/06/2024 07:24:35 57 56.91 57.22 57.5 57.4 57.4 72.65 72.68 73.15 73.9 73.9 74.2
08/06/2024 07:24:36 56.48 56.88 57.22 57.5 57.4 57.4 72.28 72.69 73.15 73.9 73.9 74.2
08/06/2024 07:24:37 56.56 56.67 57.22 57.5 57.4 57.4 73.14 72.96 73.15 73.9 73.9 74.2
08/06/2024 07:24:38 56.96 56.91 57.22 57.5 57.4 57.4 72.81 73.02 73.15 73.9 73.9 74.2
08/06/2024 07:24:39 56.78 56.97 57.22 57.5 57.4 57.4 72.71 72.94 73.15 73.9 73.9 74.2
08/06/2024 07:24:40 56.55 56.87 57.22 57.5 57.4 57.4 72.37 73.11 73.15 73.9 73.9 74.2
08/06/2024 07:24:41 56.65 56.71 57.22 57.5 57.4 57.4 72.6 72.73 73.15 73.9 73.9 74.2
08/06/2024 07:24:42 56.68 56.73 57.22 57.5 57.4 57.4 72.66 72.7 73.15 73.9 73.9 74.2
08/06/2024 07:24:43 57.44 57.26 57.26 57.5 57.4 57.4 72.59 72.86 73.15 73.9 73.9 74.2
08/06/2024 07:24:44 57.16 57.19 57.26 57.5 57.4 57.4 73.26 73.09 73.15 73.9 73.9 74.2
08/06/2024 07:24:45 57.27 57.45 57.45 57.5 57.4 57.4 73.63 73.77 73.77 73.9 73.9 74.2
08/06/2024 07:24:46 57.42 57.42 57.45 57.5 57.4 57.4 72.86 73.49 73.77 73.9 73.9 74.2
08/06/2024 07:24:47 57.3 57.39 57.45 57.5 57.4 57.4 71.84 72.93 73.77 73.9 73.9 74.2
08/06/2024 07:24:48 57.17 57.47 57.47 57.4 57.4 57.4 72.46 72.48 73.77 73.9 73.9 74.2
08/06/2024 07:24:49 56.77 57.2 57.47 57.4 57.4 57.4 72.17 72.52 73.77 73.9 73.9 74.2
08/06/2024 07:24:50 56.67 56.98 57.47 57.4 57.4 57.4 71.93 72.28 73.77 73.9 73.9 74.2
08/06/2024 07:24:51 56.28 56.78 57.47 57.4 57.4 57.4 72.09 72.29 73.77 73.9 73.9 74.2
08/06/2024 07:24:52 56.71 56.68 57.47 57.4 57.4 57.4 72.17 72.22 73.77 73.9 73.9 74.2
08/06/2024 07:24:53 56.29 56.71 57.47 57.3 57.4 57.4 74.11 73.69 73.77 73.9 73.9 74.2
08/06/2024 07:24:54 56.61 56.63 57.47 57.3 57.4 57.4 72.88 73.57 73.77 73.9 73.9 74.2
08/06/2024 07:24:55 56.72 56.77 57.47 57.3 57.4 57.4 72.95 73.52 73.77 73.9 73.9 74.2
08/06/2024 07:24:56 56.43 56.65 57.47 57.3 57.4 57.4 73.93 74.07 74.07 73.9 73.9 74.2
08/06/2024 07:24:57 56.7 56.8 57.47 57.3 57.4 57.4 74.13 74.82 74.82 73.9 73.9 74.2
08/06/2024 07:24:58 57.25 57.15 57.47 57.3 57.4 57.4 72.87 73.89 74.82 73.9 73.9 74.2
08/06/2024 07:24:59 58.49 58.27 58.27 57.3 57.4 57.4 75.04 74.73 74.82 73.9 73.9 74.2
08/06/2024 07:25:00 58.59 58.5 58.5 57.3 57.4 57.4 74.57 74.81 74.82 73.9 73.9 74.2
08/06/2024 07:25:01 59.42 59.4 59.4 57.4 57.4 57.4 74.99 75.62 75.62 73.9 73.9 74.2
08/06/2024 07:25:02 57.74 58.9 59.4 57.4 57.4 57.4 73.29 74.6 75.62 73.9 73.9 74.2
08/06/2024 07:25:03 57.91 58.19 59.4 57.4 57.4 57.4 74.84 74.57 75.62 73.9 73.9 74.2
08/06/2024 07:25:04 57.83 58.06 59.4 57.4 57.4 57.4 73.22 74.63 75.62 73.9 73.9 74.2
08/06/2024 07:25:05 57.92 57.99 59.4 57.4 57.4 57.4 72.25 73.72 75.62 73.9 73.9 74.2
08/06/2024 07:25:06 57.91 58.03 59.4 57.4 57.4 57.4 72.69 72.91 75.62 73.9 73.9 74.2
08/06/2024 07:25:07 57.35 57.96 59.4 57.4 57.4 57.4 72.03 72.75 75.62 73.9 73.9 74.2
08/06/2024 07:25:08 57.31 57.62 59.4 57.4 57.4 57.4 72.39 72.47 75.62 73.9 73.9 74.2
08/06/2024 07:25:09 56.71 57.37 59.4 57.4 57.4 57.4 71.82 72.43 75.62 73.9 73.9 74.2
08/06/2024 07:25:10 57.24 57.22 59.4 57.4 57.4 57.4 73.2 72.84 75.62 73.9 73.9 74.2
08/06/2024 07:25:11 56.85 57.17 59.4 57.4 57.4 57.4 72.07 72.71 75.62 73.9 73.9 74.2
08/06/2024 07:25:12 57.01 57.18 59.4 57.4 57.4 57.4 72.24 72.46 75.62 73.9 73.9 74.2
08/06/2024 07:25:13 57.25 57.25 59.4 57.4 57.4 57.4 72.14 72.42 75.62 73.9 73.9 74.2
08/06/2024 07:25:14 57.06 57.22 59.4 57.4 57.4 57.4 72.17 72.27 75.62 73.9 73.9 74.2
08/06/2024 07:25:15 56.62 57.05 59.4 57.4 57.4 57.4 71.99 72.26 75.62 73.8 73.9 74.2
08/06/2024 07:25:16 57.24 57.15 59.4 57.4 57.4 57.4 72.12 72.37 75.62 73.8 73.9 74.2
08/06/2024 07:25:17 56.45 57.06 59.4 57.4 57.4 57.4 71.6 72.11 75.62 73.8 73.9 74.2
08/06/2024 07:25:18 56.43 56.9 59.4 57.4 57.4 57.4 71.33 71.78 75.62 73.8 73.9 74.2
08/06/2024 07:25:19 56.74 56.72 59.4 57.4 57.4 57.4 71.28 71.58 75.62 73.8 73.9 74.2
08/06/2024 07:25:20 56.6 56.86 59.4 57.4 57.4 57.4 71.71 71.7 75.62 73.8 73.9 74.2
08/06/2024 07:25:21 56.6 56.7 59.4 57.4 57.4 57.4 71.79 71.82 75.62 73.8 73.9 74.2
08/06/2024 07:25:22 56.7 56.72 59.4 57.4 57.4 57.4 71.74 71.88 75.62 73.8 73.9 74.2
08/06/2024 07:25:23 56.39 56.79 59.4 57.4 57.4 57.4 71.85 72.06 75.62 73.8 73.9 74.2
08/06/2024 07:25:24 56.82 56.72 59.4 57.4 57.4 57.4 72.17 72.22 75.62 73.8 73.9 74.2
08/06/2024 07:25:25 56.95 56.91 59.4 57.4 57.4 57.4 73.22 72.83 75.62 73.8 73.9 74.2
08/06/2024 07:25:26 56.71 56.89 59.4 57.4 57.4 57.4 72.09 72.91 75.62 73.8 73.9 74.2
08/06/2024 07:25:27 56.67 56.98 59.4 57.4 57.4 57.4 72.91 73.07 75.62 73.8 73.9 74.2
08/06/2024 07:25:28 56.82 56.79 59.4 57.4 57.4 57.4 71.97 72.6 75.62 73.8 73.9 74.2
08/06/2024 07:25:29 56.58 56.87 59.4 57.4 57.4 57.4 72.12 72.5 75.62 73.8 73.9 74.2
08/06/2024 07:25:30 56.82 56.86 59.4 57.4 57.4 57.4 73.35 73.24 75.62 73.8 73.9 74.2
08/06/2024 07:25:31 56.58 56.87 58.9 57.4 57.4 57.4 72.48 73.21 74.63 73.8 73.9 74.2
08/06/2024 07:25:32 56.25 56.66 58.19 57.4 57.4 57.4 71.75 72.79 74.63 73.8 73.9 74.2
08/06/2024 07:25:33 56.63 56.64 58.06 57.4 57.4 57.4 72.51 72.5 74.63 73.8 73.9 74.2
08/06/2024 07:25:34 56.81 56.85 58.03 57.4 57.4 57.4 72.57 72.67 73.72 73.8 73.9 74.2
08/06/2024 07:25:35 56.6 56.73 58.03 57.3 57.4 57.4 71.62 72.44 73.24 73.8 73.9 74.2
08/06/2024 07:25:36 56.61 56.71 57.96 57.3 57.4 57.4 71.97 72.12 73.24 73.6 73.9 74.2
08/06/2024 07:25:37 57.14 57.13 57.62 57.2 57.4 57.4 72.98 72.81 73.24 73.5 73.9 74.2
08/06/2024 07:25:38 59.71 58.8 58.8 57.2 57.4 57.4 73.34 73.18 73.24 73.4 73.9 74.2
08/06/2024 07:25:39 58.35 59.16 59.16 57.2 57.4 57.4 73.33 73.55 73.55 73.3 73.9 74.2
08/06/2024 07:25:40 56.65 58.31 59.16 57.2 57.4 57.4 73.31 73.52 73.55 73.2 73.9 74.2
08/06/2024 07:25:41 56.93 57.42 59.16 57.2 57.4 57.4 73.93 74 74 73.2 73.9 74.2
08/06/2024 07:25:42 57.09 57.24 59.16 57.2 57.4 57.4 72.72 73.56 74 73.1 73.9 74.2
08/06/2024 07:25:43 57.41 57.33 59.16 57.2 57.4 57.4 72.55 73.09 74 73 73.9 74.2
08/06/2024 07:25:44 57.5 57.52 59.16 57.2 57.4 57.4 73.42 73.25 74 73 73.9 74.2
08/06/2024 07:25:45 57.94 57.77 59.16 57.2 57.4 57.4 73.37 73.38 74 73 73.9 74.2
08/06/2024 07:25:46 57.72 57.81 59.16 57.2 57.4 57.4 73.38 73.66 74 73 73.9 74.2
08/06/2024 07:25:47 57.36 57.77 59.16 57.2 57.4 57.4 72.85 73.35 74 72.9 73.9 74.2
08/06/2024 07:25:48 56.53 57.48 59.16 57.2 57.4 57.4 72.04 73.04 74 72.9 73.9 74.2
08/06/2024 07:25:49 56.67 56.96 59.16 57.2 57.4 57.4 71.98 72.54 74 72.9 73.9 74.2
08/06/2024 07:25:50 56.43 56.75 59.16 57.1 57.4 57.4 72.31 72.38 74 72.9 73.9 74.2
08/06/2024 07:25:51 56.56 56.64 59.16 57.1 57.4 57.4 73.15 72.96 74 72.9 73.9 74.2
08/06/2024 07:25:52 56.41 56.66 59.16 57.1 57.4 57.4 72.02 72.87 74 72.8 73.9 74.2
08/06/2024 07:25:53 56.26 56.51 59.16 57.1 57.4 57.4 72.18 72.36 74 72.8 73.9 74.2
08/06/2024 07:25:54 56.51 56.49 59.16 57.1 57.4 57.4 72.51 72.5 74 72.7 73.9 74.2
08/06/2024 07:25:55 56.48 56.54 59.16 57.1 57.4 57.4 72.59 72.69 74 72.7 73.9 74.2
08/06/2024 07:25:56 56.44 56.61 59.16 57.1 57.4 57.4 72.12 72.69 74 72.7 73.9 74.2
08/06/2024 07:25:57 56.72 56.67 59.16 57 57.4 57.4 72.78 72.64 74 72.7 73.9 74.2
08/06/2024 07:25:58 56.89 56.89 59.16 57 57.4 57.4 73.04 72.97 74 72.7 73.9 74.2
08/06/2024 07:25:59 56.94 56.91 59.16 57 57.4 57.4 72.98 73.08 74 72.7 73.9 74.2
08/06/2024 07:26:00 57.03 57.04 59.16 57 57.4 57.4 73.65 73.5 74 72.7 73.9 74.2
08/06/2024 07:26:01 57.39 57.31 59.16 57 57.4 57.4 71.95 73.42 74 72.7 73.9 74.2
08/06/2024 07:26:02 56.9 57.34 59.16 57 57.4 57.4 72.53 72.76 74 72.7 73.9 74.2
08/06/2024 07:26:03 57.34 57.34 59.16 57 57.4 57.4 72.92 72.99 74 72.7 73.9 74.2
08/06/2024 07:26:04 57.32 57.36 59.16 57 57.4 57.4 74.43 74.07 74.07 72.7 73.9 74.2
08/06/2024 07:26:05 57.16 57.32 59.16 57 57.4 57.4 73.11 74.1 74.1 72.7 73.9 74.2
08/06/2024 07:26:06 56.99 57.24 59.16 57 57.4 57.4 71.88 73.38 74.1 72.7 73.9 74.2
08/06/2024 07:26:07 56.99 57.2 59.16 57 57.4 57.4 72.02 72.57 74.1 72.7 73.9 74.2
08/06/2024 07:26:08 57.35 57.35 59.16 57 57.4 57.4 72.28 72.34 74.1 72.7 73.9 74.2
08/06/2024 07:26:09 56.96 57.25 58.31 57 57.4 57.4 72.08 72.43 74.1 72.7 73.9 74.2
08/06/2024 07:26:10 56.42 57.06 57.81 57 57.4 57.4 71.38 72.18 74.1 72.7 73.9 74.2
08/06/2024 07:26:11 56.61 56.79 57.81 57 57.4 57.4 72.18 72.07 74.1 72.7 73.9 74.2
08/06/2024 07:26:12 56.67 56.71 57.81 57 57.4 57.4 72.45 72.43 74.1 72.7 73.9 74.2
08/06/2024 07:26:13 56.59 56.72 57.81 57 57.4 57.4 71.78 72.39 74.1 72.7 73.9 74.2
08/06/2024 07:26:14 56.32 56.66 57.81 57 57.4 57.4 71.54 71.93 74.1 72.7 73.9 74.2
08/06/2024 07:26:15 56.47 56.53 57.81 57 57.4 57.4 72.21 72.21 74.1 72.6 73.9 74.2
08/06/2024 07:26:16 56.54 56.59 57.77 57 57.4 57.4 71.87 72.14 74.1 72.6 73.9 74.2
08/06/2024 07:26:17 56.84 56.84 57.48 57 57.4 57.4 72.37 72.43 74.1 72.6 73.9 74.2
08/06/2024 07:26:18 56.69 56.8 57.36 57 57.4 57.4 72.1 72.27 74.1 72.6 73.9 74.2
08/06/2024 07:26:19 56.73 56.79 57.36 57 57.4 57.4 72.23 72.23 74.1 72.6 73.9 74.2
08/06/2024 07:26:20 56.91 56.92 57.36 57 57.4 57.4 71.78 72.3 74.1 72.6 73.9 74.2
08/06/2024 07:26:21 56.56 56.8 57.36 57 57.4 57.4 71.75 71.95 74.1 72.6 73.9 74.2
08/06/2024 07:26:22 56.83 56.85 57.36 57 57.4 57.4 72.21 72.21 74.1 72.6 73.9 74.2
08/06/2024 07:26:23 56.75 56.86 57.36 57 57.4 57.4 71.97 72.31 74.1 72.6 73.9 74.2
08/06/2024 07:26:24 56.48 56.77 57.36 57 57.4 57.4 71.73 71.96 74.1 72.6 73.9 74.2
08/06/2024 07:26:25 56.78 56.81 57.36 57 57.4 57.4 72.02 72.13 74.1 72.6 73.9 74.2
08/06/2024 07:26:26 56.9 56.97 57.36 57 57.4 57.4 72.58 72.59 74.1 72.6 73.9 74.2
08/06/2024 07:26:27 56.2 56.76 57.36 57 57.4 57.4 71.82 72.33 74.1 72.6 73.9 74.2
08/06/2024 07:26:28 56.78 56.72 57.36 57 57.4 57.4 72.12 72.21 74.1 72.6 73.9 74.2
08/06/2024 07:26:29 56.63 56.72 57.36 57 57.4 57.4 71.83 72.13 74.1 72.6 73.9 74.2
08/06/2024 07:26:30 56.6 56.74 57.36 57 57.4 57.4 71.49 72.01 74.1 72.6 73.9 74.2
08/06/2024 07:26:31 56.67 56.87 57.36 57 57.4 57.4 71.48 71.75 74.1 72.6 73.9 74.2
08/06/2024 07:26:32 56.33 56.57 57.36 57 57.4 57.4 71.35 71.64 74.1 72.6 73.9 74.2
08/06/2024 07:26:33 56.13 56.49 57.36 57 57.4 57.4 71.72 71.71 74.1 72.6 73.9 74.2
08/06/2024 07:26:34 56.96 56.76 57.35 57 57.4 57.4 72.02 72.12 74.1 72.6 73.9 74.2
08/06/2024 07:26:35 56.66 56.77 57.35 57 57.4 57.4 72.18 72.22 73.38 72.6 73.9 74.2
08/06/2024 07:26:36 56.52 56.8 57.35 57 57.4 57.4 71.9 72.11 72.59 72.6 73.9 74.2
08/06/2024 07:26:37 57.5 57.27 57.35 57 57.4 57.4 72.27 72.2 72.59 72.6 73.9 74.2
08/06/2024 07:26:38 56.89 57.28 57.28 57 57.4 57.4 72.2 72.31 72.59 72.6 73.9 74.2
08/06/2024 07:26:39 56.83 57.02 57.28 57 57.4 57.4 72.39 72.52 72.59 72.6 73.9 74.2
08/06/2024 07:26:40 56.48 56.97 57.28 57 57.4 57.4 71.43 72.27 72.59 72.6 73.9 74.2
08/06/2024 07:26:41 57.21 57.05 57.28 57 57.4 57.4 72.02 71.95 72.59 72.6 73.9 74.2
08/06/2024 07:26:42 56.77 57.01 57.28 57 57.4 57.4 71.73 71.94 72.59 72.6 73.9 74.2
08/06/2024 07:26:43 56.71 56.87 57.28 57 57.4 57.4 71.88 72.07 72.59 72.6 73.9 74.2
08/06/2024 07:26:44 56.85 56.97 57.28 57 57.4 57.4 72.27 72.32 72.59 72.6 73.9 74.2
08/06/2024 07:26:45 57.27 57.14 57.28 57 57.4 57.4 72.02 72.23 72.59 72.6 73.9 74.2
08/06/2024 07:26:46 56.94 57.17 57.28 57 57.4 57.4 72.75 72.63 72.63 72.6 73.9 74.2
08/06/2024 07:26:47 57.52 57.42 57.42 57 57.4 57.4 72.57 72.59 72.63 72.6 73.9 74.2
08/06/2024 07:26:48 57.38 57.49 57.49 57 57.4 57.4 73.31 73.25 73.25 72.6 73.9 74.2
08/06/2024 07:26:49 56.74 57.41 57.49 57 57.4 57.4 72.5 73.08 73.25 72.6 73.9 74.2
08/06/2024 07:26:50 56.97 57.04 57.49 57 57.4 57.4 72.52 72.72 73.25 72.6 73.9 74.2
08/06/2024 07:26:51 57.06 57.05 57.49 57 57.4 57.4 72.22 72.57 73.25 72.6 73.9 74.2
08/06/2024 07:26:52 56.92 57.17 57.49 57 57.4 57.4 72.31 72.41 73.25 72.6 73.9 74.2
08/06/2024 07:26:53 56.58 56.89 57.49 57 57.4 57.4 72.88 73.02 73.25 72.6 73.9 74.2
08/06/2024 07:26:54 56.76 56.81 57.49 57 57.4 57.4 73.23 73.03 73.25 72.6 73.9 74.2
08/06/2024 07:26:55 56.26 56.77 57.49 57 57.4 57.4 72.76 73.16 73.25 72.6 73.9 74.2
08/06/2024 07:26:56 56.91 56.81 57.49 57 57.4 57.4 73.67 73.46 73.46 72.6 73.9 74.2
08/06/2024 07:26:57 56.49 56.88 57.49 57 57.4 57.4 72.89 73.35 73.46 72.6 73.9 74.2
08/06/2024 07:26:58 56.68 56.7 57.49 57 57.3 57.4 72.44 73.12 73.46 72.6 73.9 74.2
08/06/2024 07:26:59 56.62 56.73 57.49 57 57.3 57.4 72.86 72.91 73.46 72.6 73.9 74.2
08/06/2024 07:27:00 56.87 56.86 57.49 57 57.3 57.4 73.35 73.38 73.46 72.6 73.9 74.2
08/06/2024 07:27:01 56.86 56.92 57.49 57 57.3 57.4 73.06 73.48 73.48 72.6 73.9 74.2
08/06/2024 07:27:02 57.03 57.2 57.49 57 57.3 57.4 72.92 73.2 73.48 72.6 73.9 74.2
08/06/2024 07:27:03 56.83 57.07 57.49 57 57.3 57.4 73.64 73.62 73.62 72.6 73.9 74.2
08/06/2024 07:27:04 56.49 56.84 57.49 57 57.3 57.4 73.01 73.51 73.62 72.6 73.9 74.2
08/06/2024 07:27:05 56.97 56.91 57.49 57 57.3 57.4 74.2 73.94 73.94 72.6 73.9 74.2
08/06/2024 07:27:06 56.29 56.86 57.49 57 57.3 57.4 73.12 73.72 73.94 72.6 73.9 74.2
08/06/2024 07:27:07 56.82 56.87 57.49 57 57.3 57.4 73.59 73.63 73.94 72.6 73.9 74.2
08/06/2024 07:27:08 56.77 56.81 57.49 57 57.3 57.4 72.89 73.75 73.94 72.7 73.9 74.2
08/06/2024 07:27:09 57.62 57.37 57.49 57 57.3 57.4 71.87 73.08 73.94 72.6 73.9 74.2
08/06/2024 07:27:10 57.29 57.55 57.55 57 57.3 57.4 71.88 72.53 73.94 72.6 73.9 74.2
08/06/2024 07:27:11 57.34 57.36 57.55 57 57.3 57.4 72.15 72.29 73.94 72.6 73.9 74.2
08/06/2024 07:27:12 56.96 57.33 57.55 57 57.3 57.4 72.31 72.45 73.94 72.6 73.9 74.2
08/06/2024 07:27:13 56.93 57.13 57.55 57 57.3 57.4 72.45 72.5 73.94 72.6 73.9 74.2
08/06/2024 07:27:14 56.41 57.03 57.55 57 57.3 57.4 71.67 72.35 73.94 72.6 73.9 74.2
08/06/2024 07:27:15 56.61 56.84 57.55 57 57.3 57.4 72.03 72.26 73.94 72.6 73.9 74.2
08/06/2024 07:27:16 56.87 56.83 57.55 57 57.3 57.4 71.81 71.99 73.94 72.6 73.9 74.2
08/06/2024 07:27:17 56.62 56.88 57.55 57 57.3 57.4 71.86 72.17 73.94 72.6 73.9 74.2
08/06/2024 07:27:18 56.26 56.67 57.55 57 57.3 57.4 71.21 71.83 73.94 72.6 73.9 74.2
08/06/2024 07:27:19 56.69 56.61 57.55 57 57.3 57.4 71.68 71.73 73.94 72.6 73.9 74.2
08/06/2024 07:27:20 56.66 56.76 57.55 57 57.3 57.4 71.77 71.9 73.94 72.6 73.9 74.2
08/06/2024 07:27:21 57.37 57.18 57.55 57 57.3 57.4 71.91 71.93 73.94 72.6 73.9 74.2
08/06/2024 07:27:22 56.8 57.18 57.55 56.9 57.3 57.4 72.16 72.13 73.94 72.6 73.9 74.2
08/06/2024 07:27:23 56.49 56.98 57.55 56.9 57.3 57.4 72.52 72.46 73.94 72.6 73.9 74.2
08/06/2024 07:27:24 56.47 56.68 57.55 56.9 57.3 57.4 72.49 72.65 73.94 72.6 73.9 74.2
08/06/2024 07:27:25 56.75 56.76 57.55 56.9 57.3 57.4 71.78 72.53 73.94 72.5 73.9 74.2
08/06/2024 07:27:26 56.51 56.7 57.55 56.9 57.3 57.4 71.96 72.31 73.94 72.5 73.9 74.2
08/06/2024 07:27:27 57.21 57.03 57.55 56.9 57.3 57.4 73.63 73.19 73.94 72.5 73.9 74.2
08/06/2024 07:27:28 57.2 57.19 57.55 56.9 57.3 57.4 72.77 73.05 73.94 72.5 73.9 74.2
08/06/2024 07:27:29 57.46 57.37 57.55 56.9 57.3 57.4 72.89 73.19 73.94 72.5 73.9 74.2
08/06/2024 07:27:30 57.45 57.46 57.55 56.9 57.3 57.4 73.03 73.18 73.94 72.5 73.9 74.2
08/06/2024 07:27:31 57.69 57.64 57.64 56.9 57.3 57.4 72.72 73.09 73.94 72.5 73.9 74.2
08/06/2024 07:27:32 57.22 57.62 57.64 56.9 57.3 57.4 73.37 73.31 73.94 72.5 73.9 74.2
08/06/2024 07:27:33 57.84 57.79 57.79 56.9 57.3 57.4 72.32 73.1 73.94 72.5 73.9 74.2
08/06/2024 07:27:34 57.02 57.62 57.79 56.9 57.3 57.4 71.39 72.71 73.94 72.5 73.9 74.2
08/06/2024 07:27:35 57.23 57.38 57.79 56.9 57.3 57.4 72.74 72.56 73.75 72.5 73.9 74.2
08/06/2024 07:27:36 57.31 57.36 57.79 56.9 57.4 57.4 72.38 72.62 73.75 72.5 73.9 74.2
08/06/2024 07:27:37 57.17 57.29 57.79 56.9 57.4 57.4 72.18 72.42 73.75 72.5 73.9 74.2
08/06/2024 07:27:38 57.05 57.33 57.79 56.9 57.4 57.4 71.77 72.36 73.31 72.5 73.9 74.2
08/06/2024 07:27:39 56.82 57.12 57.79 56.9 57.4 57.4 72.01 72.2 73.31 72.5 73.8 74.2
08/06/2024 07:27:40 56.56 56.9 57.79 56.9 57.4 57.4 71.49 71.98 73.31 72.5 73.8 74.2
08/06/2024 07:27:41 57.3 57.11 57.79 56.9 57.4 57.4 73.06 72.67 73.31 72.5 73.8 74.2
08/06/2024 07:27:42 56.72 57.15 57.79 56.9 57.4 57.4 71.93 72.7 73.31 72.5 73.8 74.2
08/06/2024 07:27:43 57.38 57.26 57.79 56.9 57.4 57.4 72.39 72.44 73.31 72.5 73.8 74.2
08/06/2024 07:27:44 57.07 57.24 57.79 56.9 57.4 57.4 71.74 72.43 73.31 72.5 73.8 74.2
08/06/2024 07:27:45 57.24 57.35 57.79 56.9 57.4 57.4 72.34 72.32 73.31 72.5 73.8 74.2
08/06/2024 07:27:46 57.08 57.24 57.79 56.9 57.4 57.4 72.05 72.38 73.31 72.5 73.8 74.2
08/06/2024 07:27:47 56.81 57.1 57.79 56.9 57.4 57.4 72.73 72.6 73.31 72.5 73.8 74.2
08/06/2024 07:27:48 57.16 57.12 57.79 56.9 57.4 57.4 72.69 72.77 73.31 72.5 73.8 74.2
08/06/2024 07:27:49 56.84 57.14 57.79 56.9 57.4 57.4 73.09 73.32 73.32 72.5 73.8 74.2
08/06/2024 07:27:50 56.56 56.94 57.79 56.9 57.4 57.4 72.52 72.85 73.32 72.5 73.8 74.2
08/06/2024 07:27:51 56.85 56.92 57.79 56.9 57.3 57.4 72.52 72.83 73.32 72.5 73.8 74.2
08/06/2024 07:27:52 56.82 56.92 57.79 56.9 57.3 57.4 72.12 72.64 73.32 72.5 73.8 74.2
08/06/2024 07:27:53 56.45 56.82 57.79 56.9 57.3 57.4 72.14 72.4 73.32 72.5 73.8 74.2
08/06/2024 07:27:54 56.42 56.64 57.79 56.9 57.3 57.4 71.89 72.15 73.32 72.5 73.8 74.2
08/06/2024 07:27:55 56.7 56.69 57.79 56.9 57.3 57.4 71.77 72.18 73.32 72.5 73.8 74.2
08/06/2024 07:27:56 56.99 56.88 57.79 56.9 57.3 57.4 72.31 72.21 73.32 72.5 73.8 74.2
08/06/2024 07:27:57 56.89 57 57.79 56.9 57.3 57.4 71.95 72.33 73.32 72.5 73.8 74.2
08/06/2024 07:27:58 56.4 56.85 57.79 56.9 57.3 57.4 71.91 72.08 73.32 72.5 73.8 74.2
08/06/2024 07:27:59 56.93 56.89 57.79 56.9 57.3 57.4 72.06 72.11 73.32 72.5 73.8 74.2
08/06/2024 07:28:00 57.15 57.16 57.79 56.9 57.3 57.4 72.23 72.27 73.32 72.5 73.8 74.2
08/06/2024 07:28:01 56.55 57.08 57.79 56.9 57.3 57.4 72.14 72.36 73.32 72.5 73.8 74.2
08/06/2024 07:28:02 56.75 56.79 57.79 56.9 57.3 57.4 72.3 72.36 73.32 72.5 73.8 74.2
08/06/2024 07:28:03 56.73 56.82 57.62 56.9 57.3 57.4 73.21 73.02 73.32 72.5 73.8 74.2
08/06/2024 07:28:04 56.42 56.8 57.38 56.9 57.3 57.4 74.06 73.84 73.84 72.5 73.8 74.2
08/06/2024 07:28:05 56.37 56.63 57.36 56.9 57.3 57.4 73.83 74.35 74.35 72.5 73.8 74.2
08/06/2024 07:28:06 57.01 56.83 57.35 56.9 57.3 57.4 73.98 73.98 74.35 72.5 73.8 74.2
08/06/2024 07:28:07 56.78 56.9 57.35 56.9 57.3 57.4 72.95 73.93 74.35 72.5 73.8 74.2
08/06/2024 07:28:08 56.71 56.94 57.35 56.9 57.3 57.4 74.09 73.99 74.35 72.5 73.8 74.2
08/06/2024 07:28:09 56.98 56.93 57.35 56.9 57.3 57.4 73.56 74.07 74.35 72.5 73.8 74.2
08/06/2024 07:28:10 56.22 56.99 57.35 56.9 57.3 57.4 73.69 73.76 74.35 72.5 73.8 74.2
08/06/2024 07:28:11 56.58 56.63 57.35 56.9 57.3 57.4 73.11 73.74 74.35 72.5 73.8 74.2
08/06/2024 07:28:12 56.87 56.85 57.35 56.9 57.3 57.4 73.47 73.72 74.35 72.5 73.8 74.2
08/06/2024 07:28:13 56.58 56.83 57.35 56.9 57.3 57.4 72.26 73.42 74.35 72.5 73.8 74.2
08/06/2024 07:28:14 56.97 56.88 57.35 56.9 57.3 57.4 72.72 72.88 74.35 72.5 73.8 74.2
08/06/2024 07:28:15 57.03 57 57.24 56.9 57.3 57.4 74.12 73.85 74.35 72.5 73.8 74.2
08/06/2024 07:28:16 57.59 57.4 57.4 56.9 57.3 57.4 73.64 74.02 74.35 72.6 73.8 74.2
08/06/2024 07:28:17 59.86 59.27 59.27 56.9 57.3 57.4 75.07 74.71 74.71 72.6 73.8 74.2
08/06/2024 07:28:18 57.5 59.02 59.27 56.9 57.3 57.4 74.56 74.81 74.81 72.6 73.8 74.2
08/06/2024 07:28:19 57.57 58.13 59.27 56.9 57.3 57.4 74.22 74.76 74.81 72.6 73.8 74.2
08/06/2024 07:28:20 62.94 62.04 62.04 57 57.4 57.4 74.41 74.43 74.81 72.6 73.8 74.2
08/06/2024 07:28:21 61.81 62.82 62.82 57 57.4 57.4 74.16 74.55 74.81 72.6 73.8 74.2
08/06/2024 07:28:22 60.03 61.49 62.82 57 57.4 57.4 73.23 74.28 74.81 72.6 73.8 74.2
08/06/2024 07:28:23 59.18 60.7 62.82 57 57.4 57.4 75.5 75.17 75.17 72.6 73.8 74.2
08/06/2024 07:28:24 59.49 59.86 62.82 57.1 57.4 57.4 76 75.77 75.77 72.6 73.8 74.2
08/06/2024 07:28:25 59.49 59.92 62.82 57.1 57.4 57.4 77.23 76.97 76.97 72.6 73.8 74.2
08/06/2024 07:28:26 59.1 59.51 62.82 57.1 57.4 57.4 75.97 77.38 77.38 72.7 73.9 74.2
08/06/2024 07:28:27 58.36 59.27 62.82 57.1 57.4 57.4 75.83 76.48 77.38 72.7 73.9 74.2
08/06/2024 07:28:28 57.26 58.75 62.82 57.1 57.4 57.4 74.2 75.75 77.38 72.7 73.9 74.2
08/06/2024 07:28:29 57.45 57.92 62.82 57.1 57.4 57.4 73.87 75.01 77.38 72.7 73.9 74.2
08/06/2024 07:28:30 57.31 57.59 62.82 57.1 57.4 57.4 72.45 74.28 77.38 72.7 73.9 74.2
08/06/2024 07:28:31 57.29 57.46 62.82 57.1 57.4 57.4 72.14 73.2 77.38 72.7 73.9 74.2
08/06/2024 07:28:32 56.82 57.43 62.82 57.1 57.4 57.4 72.66 72.78 77.38 72.7 73.9 74.2
08/06/2024 07:28:33 57.52 57.38 62.82 57.1 57.4 57.4 72.97 72.92 77.38 72.7 73.9 74.2
08/06/2024 07:28:34 57 57.42 62.82 57.1 57.4 57.4 72.5 72.81 77.38 72.7 73.9 74.2
08/06/2024 07:28:35 57.22 57.29 62.82 57.1 57.4 57.4 72.73 72.96 77.38 72.7 73.9 74.2
08/06/2024 07:28:36 57.53 57.41 62.82 57.1 57.4 57.4 73.4 73.22 77.38 72.7 73.9 74.2
08/06/2024 07:28:37 57.93 57.85 62.82 57.1 57.4 57.4 72.91 73.21 77.38 72.7 73.9 74.2
08/06/2024 07:28:38 57.52 57.66 62.82 57.1 57.4 57.4 72.13 72.93 77.38 72.7 73.9 74.2
08/06/2024 07:28:39 57.35 57.63 62.82 57.1 57.4 57.4 72.43 72.59 77.38 72.7 73.9 74.2
08/06/2024 07:28:40 56.96 57.44 62.82 57.1 57.4 57.4 72.94 72.91 77.38 72.7 73.9 74.2
08/06/2024 07:28:41 56.76 57.2 62.82 57.1 57.4 57.4 72.86 73.05 77.38 72.7 73.9 74.2
08/06/2024 07:28:42 56.96 57.02 62.82 57.1 57.4 57.4 72.12 72.85 77.38 72.7 73.9 74.2
08/06/2024 07:28:43 57.63 57.47 62.82 57.1 57.4 57.4 72.91 72.76 77.38 72.7 73.9 74.2
08/06/2024 07:28:44 57.79 57.69 62.82 57.1 57.4 57.4 71.51 72.8 77.38 72.7 73.9 74.2
08/06/2024 07:28:45 57.94 57.9 62.82 57.1 57.4 57.4 72.17 72.21 77.38 72.7 73.9 74.2
08/06/2024 07:28:46 57.89 58.01 62.82 57.1 57.4 57.4 72.39 72.52 77.38 72.7 73.9 74.2
08/06/2024 07:28:47 57.18 57.88 62.82 57.1 57.4 57.4 72.89 72.77 77.38 72.7 73.9 74.2
08/06/2024 07:28:48 57.06 57.4 62.82 57.1 57.4 57.4 73.45 73.42 77.38 72.7 73.9 74.2
08/06/2024 07:28:49 56.83 57.25 62.82 57.1 57.4 57.4 73.53 73.74 77.38 72.7 73.9 74.2
08/06/2024 07:28:50 56.37 57.01 62.82 57.1 57.4 57.4 73.11 73.51 77.38 72.7 73.9 74.2
08/06/2024 07:28:51 56.39 56.64 61.49 57.1 57.4 57.4 71.84 73.05 77.38 72.7 73.9 74.2
08/06/2024 07:28:52 57.52 57.41 60.7 57.1 57.4 57.4 72.53 72.64 77.38 72.7 73.9 74.2
08/06/2024 07:28:53 56.95 57.28 59.92 57.1 57.4 57.4 73 73 77.38 72.7 73.9 74.2
08/06/2024 07:28:54 57 57.2 59.92 57.1 57.4 57.4 72.95 73.13 77.38 72.7 73.9 74.2
08/06/2024 07:28:55 56.68 57.02 59.51 57.1 57.4 57.4 72.63 73 77.38 72.7 73.9 74.2
08/06/2024 07:28:56 56.54 56.82 59.27 57.1 57.4 57.4 72.27 72.76 76.48 72.7 73.9 74.2
08/06/2024 07:28:57 57.19 57.15 58.75 57.1 57.4 57.4 72.6 72.64 75.75 72.7 73.9 74.2
08/06/2024 07:28:58 57.24 57.26 58.01 57.1 57.4 57.4 72.74 72.74 75.01 72.7 73.9 74.2
08/06/2024 07:28:59 57.09 57.26 58.01 57.1 57.4 57.4 72.6 72.78 74.28 72.7 73.9 74.2
08/06/2024 07:29:00 56.87 57.25 58.01 57.1 57.4 57.4 72.2 72.64 73.74 72.7 73.9 74.2
08/06/2024 07:29:01 56.79 57.03 58.01 57.1 57.4 57.4 71.9 72.48 73.74 72.7 73.9 74.2
08/06/2024 07:29:02 57.19 57.25 58.01 57.1 57.4 57.4 72.63 72.56 73.74 72.7 73.9 74.2
08/06/2024 07:29:03 57.17 57.19 58.01 57.1 57.4 57.4 72.08 72.48 73.74 72.7 73.9 74.2
08/06/2024 07:29:04 57.23 57.29 58.01 57.1 57.4 57.4 72.77 72.65 73.74 72.7 73.9 74.2
08/06/2024 07:29:05 56.96 57.19 58.01 57.1 57.4 57.4 72.6 72.67 73.74 72.7 73.9 74.2
08/06/2024 07:29:06 56.86 57.02 58.01 57.1 57.4 57.4 73.22 73.02 73.74 72.7 73.9 74.2
08/06/2024 07:29:07 57.88 57.61 58.01 57.1 57.4 57.4 74.93 74.45 74.45 72.7 73.9 74.2
08/06/2024 07:29:08 56.87 57.57 58.01 57.1 57.4 57.4 72.83 74.14 74.45 72.7 73.9 74.2
08/06/2024 07:29:09 57.14 57.26 58.01 57.1 57.4 57.4 73.09 73.36 74.45 72.7 73.9 74.2
08/06/2024 07:29:10 57.21 57.25 58.01 57.1 57.4 57.4 72.03 73.14 74.45 72.7 73.9 74.2
08/06/2024 07:29:11 57.76 57.59 58.01 57.1 57.4 57.4 74.11 73.57 74.45 72.7 73.9 74.2
08/06/2024 07:29:12 58.11 57.91 58.01 57.1 57.4 57.4 73.39 73.85 74.45 72.7 73.9 74.2
08/06/2024 07:29:13 57.04 57.9 58.01 57.1 57.4 57.4 72.65 73.33 74.45 72.7 73.9 74.2
08/06/2024 07:29:14 56.44 57.32 58.01 57.1 57.4 57.4 71.31 72.92 74.45 72.7 73.9 74.2
08/06/2024 07:29:15 56.33 56.78 58.01 57.1 57.4 57.4 71.92 72.2 74.45 72.7 73.9 74.2
08/06/2024 07:29:16 56.44 56.52 57.91 57.1 57.4 57.4 72.74 72.57 74.45 72.7 73.9 74.2
08/06/2024 07:29:17 56.66 56.63 57.91 57.1 57.4 57.4 72.89 72.96 74.45 72.7 73.9 74.2
08/06/2024 07:29:18 56.69 56.68 57.91 57.1 57.4 57.4 72.45 72.65 74.45 72.7 73.9 74.2
08/06/2024 07:29:19 56.96 56.97 57.91 57.1 57.4 57.4 71.97 72.56 74.45 72.7 73.9 74.2
08/06/2024 07:29:20 56.28 56.84 57.91 57.1 57.4 57.4 72.08 72.3 74.45 72.7 73.9 74.2
08/06/2024 07:29:21 56.37 56.54 57.91 57.1 57.4 57.4 71.45 72.15 74.45 72.7 73.9 74.2
08/06/2024 07:29:22 56.22 56.42 57.91 57.1 57.4 57.4 71.77 71.79 74.45 72.7 73.9 74.2
08/06/2024 07:29:23 56.49 56.52 57.91 57.1 57.4 57.4 71.66 71.83 74.45 72.7 73.9 74.2
08/06/2024 07:29:24 56.89 56.76 57.91 57.1 57.4 57.4 72.8 72.46 74.45 72.7 73.9 74.2
08/06/2024 07:29:25 56.89 56.89 57.91 57.1 57.4 57.4 72.64 72.84 74.45 72.7 73.9 74.2
08/06/2024 07:29:26 56.56 56.88 57.91 57.1 57.4 57.4 72.71 72.71 74.45 72.7 73.9 74.2
08/06/2024 07:29:27 57.04 56.99 57.91 57.1 57.4 57.4 72.89 72.88 74.45 72.8 73.9 74.2
08/06/2024 07:29:28 57.08 57.11 57.91 57.1 57.4 57.4 72.37 72.9 74.45 72.8 73.9 74.2
08/06/2024 07:29:29 56.84 57.12 57.91 57.1 57.4 57.4 72.31 72.53 74.45 72.7 73.9 74.2
08/06/2024 07:29:30 56.59 56.97 57.91 57.1 57.4 57.4 72.24 72.58 74.45 72.7 73.9 74.2
08/06/2024 07:29:31 56.65 56.74 57.91 57.1 57.4 57.4 71.84 72.27 74.45 72.7 73.9 74.2
08/06/2024 07:29:32 56.25 56.74 57.91 57.1 57.4 57.4 71.5 72.17 74.45 72.7 73.9 74.2
08/06/2024 07:29:33 56.57 56.57 57.91 57.1 57.4 57.4 71.83 71.9 74.45 72.7 73.9 74.2
08/06/2024 07:29:34 56.6 56.67 57.91 57.1 57.4 57.4 71.56 71.9 74.45 72.7 73.9 74.2
08/06/2024 07:29:35 56.49 56.59 57.91 57.1 57.4 57.4 71.74 71.74 74.45 72.7 73.9 74.2
08/06/2024 07:29:36 56.64 56.7 57.91 57.1 57.4 57.4 71.61 71.89 74.45 72.7 73.9 74.2
08/06/2024 07:29:37 56.75 56.89 57.91 57.1 57.4 57.4 71.7 71.86 74.14 72.7 73.9 74.2
08/06/2024 07:29:38 56.5 56.63 57.91 57.1 57.4 57.4 70.7 71.64 73.85 72.7 73.9 74.2
08/06/2024 07:29:39 56.42 56.72 57.91 57.1 57.4 57.4 71.57 71.45 73.85 72.7 73.9 74.2
08/06/2024 07:29:40 56.54 56.57 57.91 57.1 57.4 57.4 71.17 71.46 73.85 72.7 73.9 74.2
08/06/2024 07:29:41 56.19 56.52 57.91 57.1 57.4 57.4 71.26 71.38 73.85 72.7 73.9 74.2
08/06/2024 07:29:42 56.49 56.48 57.9 57.1 57.4 57.4 71.67 71.63 73.33 72.7 73.9 74.2
08/06/2024 07:29:43 56.34 56.53 57.32 57.1 57.4 57.4 71.27 71.63 72.96 72.7 73.9 74.2
08/06/2024 07:29:44 56.46 56.48 57.12 57.1 57.4 57.4 71.59 71.56 72.96 72.7 73.9 74.2
08/06/2024 07:29:45 56.28 56.47 57.12 57.1 57.4 57.4 70.73 71.45 72.96 72.7 73.9 74.2
08/06/2024 07:29:46 56.21 56.36 57.12 57.1 57.4 57.4 71.59 71.45 72.96 72.7 73.9 74.2
08/06/2024 07:29:47 56.38 56.4 57.12 57.1 57.4 57.4 71.35 71.48 72.9 72.7 73.9 74.2
08/06/2024 07:29:48 56.61 56.55 57.12 57.1 57.4 57.4 71.61 71.69 72.9 72.7 73.9 74.2
08/06/2024 07:29:49 56.23 56.55 57.12 57.1 57.4 57.4 71.18 71.57 72.9 72.7 73.9 74.2
08/06/2024 07:29:50 56.65 56.7 57.12 57.1 57.4 57.4 72.2 71.97 72.9 72.7 73.9 74.2
08/06/2024 07:29:51 56.56 56.67 57.12 57.1 57.4 57.4 71.57 72.09 72.9 72.7 73.9 74.2
08/06/2024 07:29:52 56.77 56.7 57.12 57.1 57.4 57.4 71.59 71.66 72.9 72.7 73.9 74.2
08/06/2024 07:29:53 57.07 57.08 57.12 57.1 57.4 57.4 71.42 71.65 72.9 72.7 73.9 74.2
08/06/2024 07:29:54 56.58 57.06 57.12 57.1 57.4 57.4 71.26 71.63 72.9 72.7 73.9 74.1
08/06/2024 07:29:55 56.45 56.81 57.12 57.1 57.4 57.4 71.25 71.48 72.9 72.7 73.9 74.1
08/06/2024 07:29:56 56.42 56.65 57.12 57.1 57.4 57.4 71.49 71.57 72.9 72.7 73.9 74.1
08/06/2024 07:29:57 56.57 56.58 57.12 57.1 57.4 57.4 71.59 71.63 72.9 72.6 73.9 74.1
08/06/2024 07:29:58 56.47 56.63 57.12 57.1 57.4 57.4 71.27 71.59 72.58 72.6 73.9 74
08/06/2024 07:29:59 56.23 56.57 57.08 57.1 57.4 57.4 71.69 71.57 72.58 72.6 73.9 74
08/06/2024 07:30:00 56.44 56.43 57.08 57.1 57.4 57.4 71.47 71.65 72.27 72.6 73.9 74
08/06/2024 07:30:01 56.1 56.49 57.08 57.1 57.4 57.4 71.2 71.68 72.17 72.6 73.9 74
08/06/2024 07:30:02 56.54 56.42 57.08 57.1 57.4 57.4 71.58 71.54 72.09 72.6 73.8 74
08/06/2024 07:30:03 56.99 56.86 57.08 57.1 57.4 57.4 72.28 72.04 72.09 72.6 73.8 74
08/06/2024 07:30:04 56.62 56.97 57.08 57.1 57.4 57.4 71.75 72.09 72.09 72.6 73.8 74
08/06/2024 07:30:05 56.02 56.68 57.08 57 57.4 57.4 71.61 71.94 72.09 72.6 73.8 74
08/06/2024 07:30:06 56.52 56.48 57.08 57 57.4 57.4 71.78 71.94 72.09 72.6 73.8 74
08/06/2024 07:30:07 56.32 56.5 57.08 57 57.4 57.4 71.68 71.86 72.09 72.6 73.8 74
08/06/2024 07:30:08 56.6 56.56 57.08 57 57.4 57.4 71.58 71.74 72.09 72.6 73.8 74
08/06/2024 07:30:09 56.64 56.72 57.08 57 57.4 57.4 71.71 71.85 72.09 72.6 73.8 74
08/06/2024 07:30:10 56.77 56.86 57.08 57 57.4 57.4 72.2 72.24 72.24 72.6 73.8 74
08/06/2024 07:30:11 56.74 57.02 57.08 57 57.4 57.4 72.2 72.24 72.24 72.6 73.8 74
08/06/2024 07:30:12 56.6 56.78 57.08 57 57.4 57.4 72.09 72.33 72.33 72.6 73.8 74
08/06/2024 07:30:13 57.02 56.97 57.08 57 57.4 57.4 72.65 72.61 72.61 72.6 73.8 74
08/06/2024 07:30:14 56.76 57.04 57.08 57 57.4 57.4 72.27 72.73 72.73 72.6 73.8 74
08/06/2024 07:30:15 56.76 56.81 57.08 57 57.4 57.4 71.84 72.27 72.73 72.6 73.8 74
08/06/2024 07:30:16 57.38 57.25 57.25 57 57.4 57.4 72.6 72.47 72.73 72.6 73.8 74
08/06/2024 07:30:17 57.13 57.27 57.27 57 57.4 57.4 72.64 72.77 72.77 72.6 73.8 74
08/06/2024 07:30:18 56.99 57.29 57.29 57 57.4 57.4 72.35 72.65 72.77 72.6 73.8 74
08/06/2024 07:30:19 56.97 57.12 57.29 57 57.4 57.4 72.37 72.52 72.77 72.6 73.8 74
08/06/2024 07:30:20 56.95 57.28 57.29 57 57.4 57.4 71.75 72.42 72.77 72.6 73.8 74
08/06/2024 07:30:21 56.7 56.95 57.29 57 57.4 57.4 71.31 72.02 72.77 72.6 73.8 74
08/06/2024 07:30:22 56.88 56.93 57.29 57 57.4 57.4 71.76 71.73 72.77 72.6 73.8 74
08/06/2024 07:30:23 56.29 56.83 57.29 57 57.4 57.4 71.31 71.73 72.77 72.6 73.8 74
08/06/2024 07:30:24 56.61 56.66 57.29 57 57.4 57.4 71.9 71.9 72.77 72.6 73.8 74
08/06/2024 07:30:25 56.31 56.6 57.29 57 57.4 57.4 71.7 71.84 72.77 72.6 73.8 74
08/06/2024 07:30:26 55.83 56.37 57.29 57 57.4 57.4 71.27 71.72 72.77 72.6 73.8 74
08/06/2024 07:30:27 56.34 56.28 57.29 57 57.4 57.4 71.49 71.61 72.77 72.6 73.8 74
08/06/2024 07:30:28 56.71 56.59 57.29 57 57.4 57.4 71.67 71.73 72.77 72.6 73.8 74
08/06/2024 07:30:29 56.5 56.58 57.29 57 57.4 57.4 71.24 71.73 72.77 72.6 73.8 74
08/06/2024 07:30:30 56.58 56.65 57.29 57 57.4 57.4 71.57 71.57 72.77 72.6 73.8 74
08/06/2024 07:30:31 56.98 56.89 57.29 57 57.4 57.4 72 71.89 72.77 72.6 73.8 74
08/06/2024 07:30:32 56.56 56.88 57.29 57 57.4 57.4 71.56 71.93 72.77 72.6 73.8 74
08/06/2024 07:30:33 56.41 56.64 57.29 57 57.4 57.4 71.86 71.88 72.77 72.5 73.8 74
08/06/2024 07:30:34 56.31 56.57 57.29 57 57.4 57.4 71.16 71.91 72.77 72.5 73.8 74
08/06/2024 07:30:35 55.98 56.43 57.29 57 57.4 57.4 71.13 71.52 72.77 72.5 73.8 74
08/06/2024 07:30:36 56.88 56.66 57.29 57 57.4 57.4 71.74 71.62 72.77 72.5 73.8 74
08/06/2024 07:30:37 56.4 56.65 57.29 57 57.4 57.4 71.18 71.64 72.77 72.5 73.8 74
08/06/2024 07:30:38 56.76 56.74 57.29 57 57.4 57.4 71.68 71.68 72.77 72.5 73.8 74
08/06/2024 07:30:39 56.84 56.89 57.29 57 57.4 57.4 71.75 71.73 72.77 72.5 73.8 74
08/06/2024 07:30:40 56.51 56.83 57.29 57 57.4 57.4 71.82 71.89 72.77 72.5 73.8 74
08/06/2024 07:30:41 57.26 57.09 57.29 57 57.4 57.4 71.91 72.11 72.77 72.5 73.8 74
08/06/2024 07:30:42 56.64 57.07 57.29 57 57.4 57.4 71.49 71.94 72.77 72.5 73.8 74
08/06/2024 07:30:43 56.83 56.9 57.29 57 57.4 57.4 71.49 71.75 72.77 72.5 73.8 74
08/06/2024 07:30:44 56.61 56.85 57.29 57 57.4 57.4 71.71 71.69 72.77 72.5 73.8 74
08/06/2024 07:30:45 56.51 56.63 57.29 57 57.4 57.4 71.18 71.58 72.77 72.5 73.8 74
08/06/2024 07:30:46 56.73 56.74 57.29 57 57.4 57.4 71.96 71.78 72.77 72.5 73.8 74
08/06/2024 07:30:47 57.57 57.34 57.34 57 57.4 57.4 72.39 72.19 72.65 72.5 73.8 74
08/06/2024 07:30:48 57.43 57.49 57.49 57 57.4 57.4 71.84 72.13 72.52 72.5 73.8 74
08/06/2024 07:30:49 57.7 57.57 57.57 57 57.4 57.4 72.33 72.4 72.42 72.5 73.8 74
08/06/2024 07:30:50 57.79 57.77 57.77 57 57.4 57.4 72.55 72.47 72.47 72.5 73.8 74
08/06/2024 07:30:51 57.08 57.72 57.77 57 57.4 57.4 72.57 72.63 72.63 72.5 73.8 74
08/06/2024 07:30:52 57.34 57.37 57.77 57 57.4 57.4 72.57 72.69 72.69 72.5 73.8 74
08/06/2024 07:30:53 57.24 57.41 57.77 57 57.4 57.4 72.34 72.67 72.69 72.5 73.8 74
08/06/2024 07:30:54 57.18 57.27 57.77 57 57.4 57.4 72.16 72.47 72.69 72.5 73.8 74
08/06/2024 07:30:55 57.81 57.64 57.77 57 57.4 57.4 73.26 73.01 73.01 72.5 73.8 74
08/06/2024 07:30:56 57.95 57.9 57.9 57 57.4 57.4 72.29 73.08 73.08 72.5 73.8 74
08/06/2024 07:30:57 57.16 57.83 57.9 57 57.4 57.4 72.88 72.89 73.08 72.5 73.8 74
08/06/2024 07:30:58 57.19 57.5 57.9 57 57.4 57.4 72.73 72.87 73.08 72.5 73.8 74
08/06/2024 07:30:59 56.81 57.27 57.9 57 57.4 57.4 74 73.75 73.75 72.5 73.8 74
08/06/2024 07:31:00 57.13 57.21 57.9 57 57.4 57.4 72.98 73.86 73.86 72.5 73.8 74
08/06/2024 07:31:01 56.68 57.1 57.9 57 57.4 57.4 72.34 73.17 73.86 72.5 73.8 74
08/06/2024 07:31:02 57.15 57.14 57.9 57 57.4 57.4 73.86 73.76 73.86 72.5 73.8 74
08/06/2024 07:31:03 57.33 57.29 57.9 57 57.4 57.4 73.11 73.59 73.86 72.5 73.8 74
08/06/2024 07:31:04 56.57 57.23 57.9 57 57.4 57.4 72.09 73.19 73.86 72.5 73.8 74
08/06/2024 07:31:05 57.06 56.98 57.9 57 57.4 57.4 72.88 72.87 73.86 72.5 73.8 74
08/06/2024 07:31:06 56.8 57.01 57.9 57 57.4 57.4 72.03 72.73 73.86 72.5 73.8 74
08/06/2024 07:31:07 56.91 57.09 57.9 57 57.4 57.4 72.27 72.51 73.86 72.5 73.8 74
08/06/2024 07:31:08 56.74 56.96 57.9 57 57.4 57.4 71.48 72.26 73.86 72.5 73.8 74
08/06/2024 07:31:09 56.3 56.72 57.9 57 57.4 57.4 71.85 72.15 73.86 72.5 73.8 74
08/06/2024 07:31:10 57.33 57.06 57.9 57 57.4 57.4 72.36 72.2 73.86 72.5 73.8 74
08/06/2024 07:31:11 56.84 57.06 57.9 57 57.4 57.4 72.47 72.46 73.86 72.5 73.8 74
08/06/2024 07:31:12 57.05 57.07 57.9 57 57.4 57.4 73.33 73.05 73.86 72.5 73.8 74
08/06/2024 07:31:13 57.09 57.09 57.9 57 57.4 57.4 72.75 73.05 73.86 72.5 73.8 74
08/06/2024 07:31:14 57.56 57.43 57.9 57 57.4 57.4 72.99 73.04 73.86 72.5 73.8 74
08/06/2024 07:31:15 57.86 57.72 57.9 57 57.4 57.4 73.11 73.38 73.86 72.5 73.8 74
08/06/2024 07:31:16 56.98 57.68 57.9 57 57.4 57.4 73.04 73.38 73.86 72.5 73.8 74
08/06/2024 07:31:17 57.58 57.62 57.9 57 57.4 57.4 72.88 72.97 73.86 72.5 73.7 74
08/06/2024 07:31:18 56.96 57.44 57.9 57 57.4 57.4 72.54 73.05 73.86 72.5 73.7 74
08/06/2024 07:31:19 56.87 57.15 57.9 57 57.4 57.4 71.61 72.72 73.86 72.5 73.7 74
08/06/2024 07:31:20 57.04 57.13 57.9 57 57.4 57.4 72.55 72.47 73.86 72.5 73.7 74
08/06/2024 07:31:21 57.14 57.28 57.9 57 57.4 57.4 72.83 72.88 73.86 72.5 73.6 74
08/06/2024 07:31:22 57.47 57.39 57.9 57 57.3 57.4 72.3 72.61 73.86 72.5 73.6 74
08/06/2024 07:31:23 57.2 57.51 57.9 57 57.3 57.4 72.21 72.6 73.86 72.5 73.5 74
08/06/2024 07:31:24 57.32 57.34 57.9 57 57.3 57.4 73.06 72.86 73.86 72.5 73.4 74
08/06/2024 07:31:25 57.15 57.31 57.9 57 57.3 57.4 73.2 73.23 73.86 72.5 73.3 74
08/06/2024 07:31:26 57.38 57.53 57.83 57 57.2 57.4 72.5 73.23 73.86 72.5 73.3 74
08/06/2024 07:31:27 56.68 57.25 57.72 57 57.2 57.4 72.64 72.98 73.86 72.5 73.2 74
08/06/2024 07:31:28 57.51 57.36 57.72 57.1 57.2 57.4 74.63 73.92 73.92 72.5 73.2 74
08/06/2024 07:31:29 57.11 57.27 57.72 57.1 57.2 57.4 73.32 73.87 73.92 72.5 73.2 74
08/06/2024 07:31:30 57.01 57.26 57.72 57.1 57.2 57.4 72.62 73.54 73.92 72.5 73.2 74
08/06/2024 07:31:31 57.05 57.19 57.72 57.1 57.2 57.4 72.99 73.16 73.92 72.6 73.2 74
08/06/2024 07:31:32 56.96 57.17 57.72 57.1 57.2 57.4 72.72 73.05 73.92 72.6 73.2 74
08/06/2024 07:31:33 57.06 57.1 57.72 57.1 57.2 57.4 72.71 72.96 73.92 72.6 73.2 74
08/06/2024 07:31:34 57.47 57.39 57.72 57.1 57.2 57.4 72.83 72.96 73.92 72.6 73.2 74
08/06/2024 07:31:35 56.92 57.28 57.72 57.1 57.2 57.4 72.65 72.91 73.92 72.6 73.2 74
08/06/2024 07:31:36 57.04 57.14 57.72 57.1 57.2 57.4 72.44 72.84 73.92 72.6 73.2 74
08/06/2024 07:31:37 56.9 57.09 57.72 57.1 57.2 57.4 72.71 72.75 73.92 72.6 73.2 74
08/06/2024 07:31:38 57.2 57.24 57.72 57.1 57.2 57.4 73.15 73.21 73.92 72.6 73.2 74
08/06/2024 07:31:39 57.22 57.21 57.72 57.1 57.2 57.4 72.94 73.01 73.92 72.6 73.2 74
08/06/2024 07:31:40 57.25 57.35 57.72 57.1 57.2 57.4 72.62 73.03 73.92 72.6 73.2 74
08/06/2024 07:31:41 56.5 57.19 57.72 57.1 57.2 57.4 72.22 72.75 73.92 72.6 73.2 74
08/06/2024 07:31:42 57.03 57.01 57.72 57.1 57.2 57.4 73.08 73.09 73.92 72.6 73.2 74
08/06/2024 07:31:43 56.87 57.1 57.72 57.1 57.2 57.4 73.09 73.18 73.92 72.6 73.2 74
08/06/2024 07:31:44 56.71 56.87 57.72 57.1 57.2 57.4 73.15 73.12 73.92 72.6 73.2 74
08/06/2024 07:31:45 57.01 56.99 57.68 57.1 57.2 57.4 73.61 73.55 73.92 72.6 73.2 74
08/06/2024 07:31:46 57.07 57.15 57.62 57.1 57.2 57.4 73.63 73.74 73.92 72.6 73.2 74
08/06/2024 07:31:47 57.25 57.27 57.53 57.1 57.2 57.4 73.32 73.65 73.92 72.6 73.2 74
08/06/2024 07:31:48 56.81 57.29 57.53 57.1 57.2 57.4 72.91 73.61 73.92 72.6 73.2 74
08/06/2024 07:31:49 57.63 57.45 57.53 57.1 57.2 57.4 72.22 73.05 73.92 72.6 73.1 74
08/06/2024 07:31:50 57.46 57.45 57.53 57.1 57.2 57.4 72.89 72.91 73.92 72.6 73.1 74
08/06/2024 07:31:51 57.58 57.64 57.64 57.1 57.2 57.4 73.23 73.23 73.92 72.6 73.1 74
08/06/2024 07:31:52 57.65 57.7 57.7 57.1 57.2 57.4 73.45 73.51 73.92 72.6 73.1 74
08/06/2024 07:31:53 57.78 57.93 57.93 57.1 57.2 57.4 73.21 73.72 73.92 72.6 73.1 74
08/06/2024 07:31:54 57.74 57.79 57.93 57.1 57.2 57.4 73.29 73.46 73.92 72.6 73.1 74
08/06/2024 07:31:55 58.14 58.04 58.04 57.1 57.2 57.4 74.5 74.25 74.25 72.6 73.1 74
08/06/2024 07:31:56 57.65 58.17 58.17 57.1 57.2 57.4 73.45 73.99 74.25 72.6 73.1 74
08/06/2024 07:31:57 57.36 57.77 58.17 57.1 57.2 57.4 72.7 73.63 74.25 72.6 73.1 74
08/06/2024 07:31:58 57.29 57.5 58.17 57.1 57.2 57.4 72.13 72.99 74.25 72.6 73.1 74
08/06/2024 07:31:59 57.71 57.66 58.17 57.1 57.2 57.4 74.16 73.72 74.25 72.6 73.1 74
08/06/2024 07:32:00 57.92 57.87 58.17 57.1 57.2 57.4 74.02 74.07 74.25 72.6 73.1 74
08/06/2024 07:32:01 57.44 57.82 58.17 57.1 57.2 57.4 72.47 73.9 74.25 72.6 73.1 74
08/06/2024 07:32:02 57.17 57.57 58.17 57.1 57.2 57.4 72.9 73.15 74.25 72.6 73.1 74
08/06/2024 07:32:03 57.52 57.47 58.17 57.1 57.2 57.4 74.85 74.28 74.28 72.6 73.1 74
08/06/2024 07:32:04 57.95 57.82 58.17 57.1 57.2 57.4 74.29 74.63 74.63 72.6 73.1 74
08/06/2024 07:32:05 58.39 58.23 58.23 57.1 57.2 57.4 73.94 74.24 74.63 72.6 73.1 74
08/06/2024 07:32:06 58.89 58.76 58.76 57.1 57.2 57.4 73.86 74.18 74.63 72.6 73.1 74
08/06/2024 07:32:07 57.75 58.57 58.76 57.1 57.2 57.4 72.81 74.01 74.63 72.6 73.1 74
08/06/2024 07:32:08 57.36 58.05 58.76 57.1 57.2 57.4 73.04 73.44 74.63 72.6 73.1 74
08/06/2024 07:32:09 56.84 57.62 58.76 57.1 57.2 57.4 71.72 73.02 74.63 72.6 73.1 74
08/06/2024 07:32:10 56.9 57.29 58.76 57.1 57.2 57.4 73.93 73.66 74.63 72.6 73.1 74
08/06/2024 07:32:11 57.17 57.12 58.76 57.1 57.2 57.4 74.44 74.29 74.63 72.6 73.1 74
08/06/2024 07:32:12 56.88 57.17 58.76 57.1 57.2 57.4 75 75.05 75.05 72.7 73.1 74
08/06/2024 07:32:13 56.84 57.04 58.76 57.1 57.2 57.4 73.52 74.89 75.05 72.7 73.1 74
08/06/2024 07:32:14 57.31 57.18 58.76 57.1 57.2 57.4 74.79 74.8 75.05 72.7 73.1 74
08/06/2024 07:32:15 57.59 57.49 58.76 57.1 57.2 57.4 77.32 76.62 76.62 72.7 73.2 74
08/06/2024 07:32:16 57.46 57.57 58.76 57.1 57.2 57.4 74.66 76.34 76.62 72.7 73.2 74
08/06/2024 07:32:17 57.13 57.58 58.76 57.1 57.2 57.4 73.71 75.42 76.62 72.7 73.2 74
08/06/2024 07:32:18 58.37 58.05 58.76 57.1 57.2 57.4 77.8 77.02 77.02 72.8 73.2 74
08/06/2024 07:32:19 59.26 58.89 58.89 57.2 57.2 57.4 80.3 79.37 79.37 72.8 73.2 74
08/06/2024 07:32:20 59.47 59.34 59.34 57.2 57.2 57.4 80.56 80.27 80.27 72.9 73.2 74
08/06/2024 07:32:21 59.46 59.48 59.48 57.2 57.2 57.4 79.8 80.4 80.4 73 73.2 74
08/06/2024 07:32:22 60.88 60.58 60.58 57.2 57.2 57.4 81.39 81.25 81.25 73 73.3 74
08/06/2024 07:32:23 62.59 62.02 62.02 57.2 57.2 57.4 84.33 83.53 83.53 73.2 73.3 74
08/06/2024 07:32:24 61.75 62.2 62.2 57.3 57.2 57.4 83.64 84.18 84.18 73.4 73.4 74
08/06/2024 07:32:25 62.78 62.59 62.59 57.3 57.3 57.4 83.06 83.43 84.18 73.5 73.4 74
08/06/2024 07:32:26 65.56 64.82 64.82 57.4 57.3 57.4 85.61 85.07 85.07 73.7 73.5 74
08/06/2024 07:32:27 66.08 65.75 65.75 57.5 57.3 57.4 85.61 85.61 85.61 73.9 73.6 74
08/06/2024 07:32:28 67.72 67.2 67.2 57.6 57.4 57.4 85.5 85.61 85.61 74.1 73.6 74.1
08/06/2024 07:32:29 66.22 67.46 67.46 57.7 57.4 57.4 85.71 86.2 86.2 74.3 73.7 74.1
08/06/2024 07:32:30 61.93 66.37 67.46 57.7 57.4 57.4 79.78 85.43 86.2 74.3 73.7 74.1
08/06/2024 07:32:31 62.69 64.11 67.46 57.8 57.4 57.4 82.46 82.83 86.2 74.4 73.7 74.1
08/06/2024 07:32:32 60.94 63.43 67.46 57.8 57.4 57.4 79.03 82.9 86.2 74.5 73.8 74.1
08/06/2024 07:32:33 59.63 61.99 67.46 57.8 57.4 57.4 78.23 80.8 86.2 74.5 73.8 74.1
08/06/2024 07:32:34 58.28 60.62 67.46 57.8 57.4 57.4 75.46 79.24 86.2 74.5 73.8 74.1
08/06/2024 07:32:35 57.78 59.31 67.46 57.8 57.4 57.4 74.38 77.18 86.2 74.5 73.8 74.1
08/06/2024 07:32:36 57.84 58.45 67.46 57.8 57.4 57.4 74.64 75.7 86.2 74.5 73.8 74.1
08/06/2024 07:32:37 57.69 58.1 67.46 57.8 57.4 57.4 75.84 75.57 86.2 74.5 73.8 74.1
08/06/2024 07:32:38 57.51 57.92 67.46 57.8 57.4 57.4 74.92 75.51 86.2 74.5 73.8 74.1
08/06/2024 07:32:39 57.32 57.62 67.46 57.8 57.4 57.4 74.92 75.25 86.2 74.5 73.8 74.1
08/06/2024 07:32:40 57.17 57.61 67.46 57.8 57.4 57.4 76.15 76.18 86.2 74.5 73.8 74.1
08/06/2024 07:32:41 57.1 57.29 67.46 57.8 57.4 57.4 74.8 75.59 86.2 74.5 73.8 74.1
08/06/2024 07:32:42 56.4 57.11 67.46 57.8 57.4 57.4 75.32 75.52 86.2 74.6 73.8 74.1
08/06/2024 07:32:43 56.92 56.9 67.46 57.8 57.4 57.4 73.32 75.36 86.2 74.6 73.8 74.1
08/06/2024 07:32:44 56.88 56.92 67.46 57.8 57.4 57.4 73.54 74.09 86.2 74.6 73.8 74.1
08/06/2024 07:32:45 56.56 56.89 67.46 57.8 57.4 57.4 73.82 74.01 86.2 74.6 73.8 74.1
08/06/2024 07:32:46 56.52 56.74 67.46 57.8 57.4 57.4 72.55 73.72 86.2 74.6 73.8 74.1
08/06/2024 07:32:47 56.09 56.66 67.46 57.8 57.4 57.4 71.98 73.03 86.2 74.6 73.8 74.1
08/06/2024 07:32:48 56.89 56.68 67.46 57.8 57.4 57.4 72.85 72.76 86.2 74.6 73.8 74.1
08/06/2024 07:32:49 56.32 56.73 67.46 57.8 57.4 57.4 72.21 72.66 86.2 74.6 73.8 74.1
08/06/2024 07:32:50 56.14 56.43 67.46 57.8 57.4 57.4 72.04 72.46 86.2 74.6 73.8 74.1
08/06/2024 07:32:51 56.58 56.54 67.46 57.8 57.4 57.4 72.52 72.63 86.2 74.6 73.8 74.1
08/06/2024 07:32:52 56.86 56.82 67.46 57.8 57.4 57.4 72.97 72.8 86.2 74.6 73.8 74.1
08/06/2024 07:32:53 56.73 56.88 67.46 57.8 57.4 57.4 73.29 73.27 86.2 74.6 73.8 74.1
08/06/2024 07:32:54 56.6 56.88 67.46 57.8 57.4 57.4 73.18 73.36 86.2 74.6 73.8 74.1
08/06/2024 07:32:55 56.62 56.69 67.46 57.8 57.4 57.4 73.12 73.53 86.2 74.6 73.8 74.1
08/06/2024 07:32:56 56.8 56.74 67.46 57.8 57.4 57.4 72.36 73.12 86.2 74.6 73.8 74.1
08/06/2024 07:32:57 56.41 56.74 67.46 57.8 57.4 57.4 73.29 73.08 86.2 74.6 73.8 74.1
08/06/2024 07:32:58 56.89 56.81 67.46 57.8 57.4 57.4 73.36 73.54 86.2 74.6 73.8 74.1
08/06/2024 07:32:59 57.42 57.24 66.37 57.8 57.4 57.4 73.53 73.54 85.43 74.6 73.8 74.1
08/06/2024 07:33:00 57.2 57.28 64.11 57.8 57.4 57.4 71.85 73.43 82.9 74.6 73.8 74.1
08/06/2024 07:33:01 57.32 57.42 63.43 57.8 57.4 57.4 72.85 72.77 82.9 74.6 73.8 74.1
08/06/2024 07:33:02 57.59 57.55 61.99 57.8 57.4 57.4 72.49 72.96 80.8 74.6 73.8 74.1
08/06/2024 07:33:03 57.31 57.56 60.62 57.8 57.4 57.4 72.3 72.54 79.24 74.6 73.8 74.1
08/06/2024 07:33:04 57.76 57.7 59.31 57.8 57.4 57.4 72.45 72.53 77.18 74.6 73.8 74.1
08/06/2024 07:33:05 58.12 58.03 58.45 57.8 57.4 57.4 73.07 72.94 76.18 74.6 73.8 74.1
08/06/2024 07:33:06 57.8 58.04 58.1 57.8 57.4 57.4 72.57 73.01 76.18 74.6 73.8 74.1
08/06/2024 07:33:07 57.47 57.91 58.04 57.8 57.4 57.4 72.27 72.79 76.18 74.6 73.8 74.1
08/06/2024 07:33:08 56.67 57.58 58.04 57.8 57.4 57.4 72.05 72.42 76.18 74.6 73.8 74.1
08/06/2024 07:33:09 56.41 57.03 58.04 57.8 57.4 57.4 71.63 72.34 76.18 74.6 73.8 74.1
08/06/2024 07:33:10 57.05 56.96 58.04 57.8 57.4 57.4 72.57 72.4 75.59 74.6 73.8 74.1
08/06/2024 07:33:11 56.85 57.02 58.04 57.8 57.4 57.4 72.17 72.49 75.52 74.6 73.8 74.1
08/06/2024 07:33:12 56.75 56.89 58.04 57.8 57.4 57.4 72.59 72.57 75.36 74.6 73.8 74.1
08/06/2024 07:33:13 56.38 56.78 58.04 57.8 57.4 57.4 71.54 72.5 74.09 74.6 73.8 74.1
08/06/2024 07:33:14 56.85 56.77 58.04 57.8 57.4 57.4 71.99 72.03 74.01 74.6 73.8 74.1
08/06/2024 07:33:15 57.07 57 58.04 57.8 57.4 57.4 71.74 72.04 73.72 74.5 73.8 74.1
08/06/2024 07:33:16 57.57 57.45 58.04 57.8 57.4 57.4 71.9 72.08 73.54 74.5 73.8 74.1
08/06/2024 07:33:17 57.36 57.65 58.04 57.8 57.4 57.4 71.8 71.99 73.54 74.5 73.8 74.1
08/06/2024 07:33:18 57.02 57.3 58.04 57.8 57.4 57.4 71.45 71.82 73.54 74.5 73.8 74.1
08/06/2024 07:33:19 56.83 57.21 58.04 57.8 57.4 57.4 72.29 72.15 73.54 74.5 73.8 74.1
08/06/2024 07:33:20 57.11 57.08 58.04 57.8 57.4 57.4 72.18 72.26 73.54 74.5 73.8 74.1
08/06/2024 07:33:21 56.84 57.09 58.04 57.7 57.4 57.4 71.48 72.3 73.54 74.5 73.8 74.1
08/06/2024 07:33:22 56.69 56.93 58.04 57.7 57.4 57.4 71.64 71.74 73.54 74.5 73.8 74.1
08/06/2024 07:33:23 56.73 56.87 58.04 57.7 57.4 57.4 71.7 71.84 73.54 74.5 73.8 74.1
08/06/2024 07:33:24 57.08 57.01 58.04 57.7 57.4 57.4 71.75 71.85 73.54 74.5 73.8 74.1
08/06/2024 07:33:25 56.89 57.13 58.04 57.7 57.4 57.4 72.19 72.16 73.54 74.5 73.8 74.1
08/06/2024 07:33:26 56.68 56.87 58.04 57.7 57.4 57.4 72.05 72.18 73.54 74.5 73.8 74.1
08/06/2024 07:33:27 56.51 56.77 58.04 57.7 57.4 57.4 72 72.19 73.54 74.4 73.8 74.1
08/06/2024 07:33:28 57.41 57.24 58.04 57.7 57.4 57.4 72.05 72.31 73.54 74.4 73.8 74.1
08/06/2024 07:33:29 56.72 57.1 58.04 57.7 57.4 57.4 72.81 72.59 73.43 74.4 73.8 74.1
08/06/2024 07:33:30 57.48 57.33 58.04 57.7 57.4 57.4 73.07 73.09 73.09 74.4 73.8 74.1
08/06/2024 07:33:31 56.88 57.27 58.04 57.7 57.4 57.4 72.52 72.87 73.09 74.4 73.8 74.1
08/06/2024 07:33:32 57.23 57.34 58.04 57.7 57.4 57.4 72.87 73.07 73.09 74.4 73.8 74.1
08/06/2024 07:33:33 56.99 57.23 58.04 57.7 57.4 57.4 71.95 72.65 73.09 74.4 73.8 74.1
08/06/2024 07:33:34 56.63 56.98 58.04 57.7 57.4 57.4 72.78 72.67 73.09 74.4 73.8 74.1
08/06/2024 07:33:35 57.15 57.13 58.04 57.7 57.4 57.4 72.75 72.94 73.09 74.4 73.8 74.1
08/06/2024 07:33:36 56.99 57.07 57.91 57.7 57.4 57.4 72.33 72.79 73.09 74.4 73.8 74.1
08/06/2024 07:33:37 56.93 57.01 57.65 57.7 57.4 57.4 72.54 72.64 73.09 74.4 73.8 74.1
08/06/2024 07:33:38 57.04 57.13 57.65 57.7 57.4 57.4 73.16 73.01 73.09 74.4 73.8 74.1
08/06/2024 07:33:39 56.56 57.02 57.65 57.7 57.4 57.4 72.78 73.1 73.1 74.4 73.8 74.1
08/06/2024 07:33:40 56.81 56.87 57.65 57.7 57.4 57.4 73.21 73.1 73.1 74.4 73.8 74.1
08/06/2024 07:33:41 57.41 57.21 57.65 57.7 57.4 57.4 73.6 73.63 73.63 74.4 73.8 74.1
08/06/2024 07:33:42 57.16 57.28 57.65 57.7 57.4 57.4 73.99 73.84 73.84 74.4 73.8 74.1
08/06/2024 07:33:43 56.74 57.12 57.65 57.7 57.4 57.4 73.11 73.86 73.86 74.4 73.8 74.1
08/06/2024 07:33:44 56.65 56.91 57.65 57.7 57.4 57.4 72.93 73.32 73.86 74.4 73.8 74.1
08/06/2024 07:33:45 56.91 56.92 57.65 57.7 57.4 57.4 72.75 73.14 73.86 74.4 73.8 74.1
08/06/2024 07:33:46 57.61 57.51 57.65 57.7 57.4 57.4 72.92 73.07 73.86 74.4 73.8 74.1
08/06/2024 07:33:47 56.78 57.43 57.51 57.7 57.4 57.4 72.75 73.04 73.86 74.4 73.8 74.1
08/06/2024 07:33:48 57.33 57.32 57.51 57.7 57.4 57.4 72.74 72.93 73.86 74.4 73.8 74.1
08/06/2024 07:33:49 57.65 57.75 57.75 57.7 57.4 57.4 73.28 73.27 73.86 74.4 73.8 74.1
08/06/2024 07:33:50 57.13 57.48 57.75 57.7 57.4 57.4 72.83 73.18 73.86 74.4 73.8 74.1
08/06/2024 07:33:51 57.01 57.32 57.75 57.7 57.4 57.4 72.41 72.96 73.86 74.4 73.8 74.1
08/06/2024 07:33:52 56.89 57.09 57.75 57.7 57.4 57.4 72.14 72.57 73.86 74.4 73.8 74.1
08/06/2024 07:33:53 57.29 57.21 57.75 57.7 57.4 57.4 72.83 72.77 73.86 74.4 73.8 74.1
08/06/2024 07:33:54 56.52 57.18 57.75 57.7 57.4 57.4 72.22 72.66 73.86 74.4 73.8 74.1
08/06/2024 07:33:55 56.72 56.83 57.75 57.7 57.4 57.4 73.08 72.94 73.86 74.4 73.8 74.1
08/06/2024 07:33:56 56.83 57.1 57.75 57.7 57.4 57.4 72.67 72.92 73.86 74.4 73.8 74.1
08/06/2024 07:33:57 56.93 56.99 57.75 57.7 57.4 57.4 72.95 72.94 73.86 74.4 73.8 74.1
08/06/2024 07:33:58 57.23 57.37 57.75 57.7 57.4 57.4 73.21 73.22 73.86 74.4 73.8 74.1
08/06/2024 07:33:59 56.77 57.01 57.75 57.7 57.4 57.4 72.42 73.11 73.86 74.4 73.8 74.1
08/06/2024 07:34:00 57.14 57.19 57.75 57.7 57.4 57.4 72.35 72.83 73.86 74.4 73.8 74.1
08/06/2024 07:34:01 56.84 57.14 57.75 57.7 57.4 57.4 71.99 72.57 73.86 74.4 73.8 74.1
08/06/2024 07:34:02 56.71 56.95 57.75 57.7 57.4 57.4 72.39 72.34 73.86 74.4 73.8 74.1
08/06/2024 07:34:03 56.92 56.97 57.75 57.7 57.4 57.4 72.44 72.59 73.86 74.4 73.8 74.1
08/06/2024 07:34:04 56.78 56.88 57.75 57.7 57.4 57.4 72.84 72.75 73.86 74.4 73.8 74.1
08/06/2024 07:34:05 57.04 57.06 57.75 57.7 57.4 57.4 73.76 73.56 73.86 74.4 73.8 74.1
08/06/2024 07:34:06 57.13 57.13 57.75 57.7 57.4 57.4 73.08 73.27 73.86 74.4 73.8 74.1
08/06/2024 07:34:07 57.67 57.5 57.75 57.7 57.4 57.4 73.12 73.46 73.86 74.4 73.8 74.1
08/06/2024 07:34:08 58.03 57.87 57.87 57.7 57.4 57.4 73.6 73.68 73.86 74.4 73.8 74.1
08/06/2024 07:34:09 58.41 58.25 58.25 57.7 57.4 57.4 74.71 74.51 74.51 74.5 73.8 74.1
08/06/2024 07:34:10 57.62 58.35 58.35 57.7 57.4 57.4 74.17 75.1 75.1 74.5 73.8 74.1
08/06/2024 07:34:11 57.81 57.96 58.35 57.7 57.4 57.4 73.03 74.19 75.1 74.5 73.8 74.1
08/06/2024 07:34:12 57.29 57.77 58.35 57.7 57.4 57.4 73.16 73.46 75.1 74.5 73.8 74.1
08/06/2024 07:34:13 56.69 57.51 58.35 57.7 57.4 57.4 72.21 73.18 75.1 74.5 73.8 74.1
08/06/2024 07:34:14 57.03 57.19 58.35 57.7 57.4 57.4 72.59 72.74 75.1 74.5 73.8 74.1
08/06/2024 07:34:15 56.93 57.07 58.35 57.7 57.4 57.4 71.94 72.72 75.1 74.5 73.8 74.1
08/06/2024 07:34:16 57.01 57.03 58.35 57.7 57.4 57.4 72.48 72.46 75.1 74.5 73.8 74.1
08/06/2024 07:34:17 57.17 57.26 58.35 57.7 57.4 57.4 72.79 72.86 75.1 74.5 73.8 74.1
08/06/2024 07:34:18 56.51 57.12 58.35 57.7 57.4 57.4 72.2 72.62 75.1 74.5 73.8 74.1
08/06/2024 07:34:19 56.36 56.68 58.35 57.7 57.4 57.4 71.43 72.36 75.1 74.5 73.8 74.1
08/06/2024 07:34:20 56.7 56.7 58.35 57.7 57.4 57.4 72.05 72.04 75.1 74.5 73.8 74.1
08/06/2024 07:34:21 56.49 56.68 58.35 57.7 57.4 57.4 71.69 72.03 75.1 74.5 73.8 74.1
08/06/2024 07:34:22 56.48 56.62 58.35 57.7 57.4 57.4 71.82 72.03 75.1 74.5 73.8 74.1
08/06/2024 07:34:23 56.68 56.7 58.35 57.7 57.4 57.4 71.85 71.91 75.1 74.5 73.8 74.1
08/06/2024 07:34:24 56.58 56.71 58.35 57.7 57.4 57.4 72.15 72.09 75.1 74.5 73.8 74.1
08/06/2024 07:34:25 56.11 56.59 58.35 57.7 57.4 57.4 71.57 72.07 75.1 74.4 73.8 74.1
08/06/2024 07:34:26 56.83 56.66 58.35 57.7 57.4 57.4 71.85 71.91 75.1 74.4 73.8 74.1
08/06/2024 07:34:27 56.98 56.96 58.35 57.7 57.4 57.4 72.15 72.24 75.1 74.4 73.8 74.1
08/06/2024 07:34:28 56 56.83 58.35 57.7 57.4 57.4 71.3 72.02 75.1 74.4 73.8 74.1
08/06/2024 07:34:29 56.06 56.33 58.35 57.7 57.4 57.4 71.31 71.69 75.1 74.4 73.8 74.1
08/06/2024 07:34:30 56.97 56.77 58.35 57.7 57.4 57.4 73 72.98 75.1 74.4 73.8 74.1
08/06/2024 07:34:31 57.01 56.94 58.35 57.7 57.4 57.4 73.1 73.77 75.1 74.4 73.8 74.1
08/06/2024 07:34:32 56.73 56.94 58.35 57.7 57.4 57.4 72.02 72.8 75.1 74.4 73.8 74.1
08/06/2024 07:34:33 56.79 56.9 58.35 57.7 57.4 57.4 72.21 72.47 75.1 74.4 73.8 74.1
08/06/2024 07:34:34 57.1 57.1 58.35 57.7 57.4 57.4 71.57 72.3 75.1 74.4 73.7 74.1
08/06/2024 07:34:35 58.18 57.92 58.35 57.7 57.4 57.4 72.45 72.34 75.1 74.4 73.7 74.1
08/06/2024 07:34:36 59.71 59.16 59.16 57.7 57.4 57.4 74.45 73.84 75.1 74.5 73.7 74.1
08/06/2024 07:34:37 57.86 59.02 59.16 57.7 57.4 57.4 74.19 74.12 75.1 74.5 73.7 74.1
08/06/2024 07:34:38 57.19 58.34 59.16 57.7 57.4 57.4 72.68 74.27 75.1 74.5 73.7 74.1
08/06/2024 07:34:39 57.32 57.65 59.16 57.7 57.4 57.4 72.99 73.46 75.1 74.5 73.7 74.1
08/06/2024 07:34:40 56.96 57.53 59.16 57.7 57.4 57.4 72.49 73.08 74.27 74.5 73.7 74.1
08/06/2024 07:34:41 56.76 57.14 59.16 57.7 57.4 57.4 72.38 72.98 74.27 74.5 73.7 74.1
08/06/2024 07:34:42 58.21 57.82 59.16 57.7 57.4 57.4 72.43 72.56 74.27 74.5 73.7 74.1
08/06/2024 07:34:43 56.87 57.66 59.16 57.7 57.4 57.4 72.42 72.53 74.27 74.5 73.7 74.1
08/06/2024 07:34:44 57.09 57.31 59.16 57.7 57.4 57.4 72.5 72.77 74.27 74.5 73.7 74.1
08/06/2024 07:34:45 57.19 57.26 59.16 57.7 57.4 57.4 72.41 72.49 74.27 74.5 73.7 74.1
08/06/2024 07:34:46 57.07 57.2 59.16 57.7 57.4 57.4 72.53 72.61 74.27 74.5 73.7 74.1
08/06/2024 07:34:47 57.34 57.47 59.16 57.7 57.4 57.4 72.02 72.54 74.27 74.5 73.7 74.1
08/06/2024 07:34:48 57.02 57.27 59.16 57.7 57.4 57.4 72.12 72.25 74.27 74.5 73.7 74.1
08/06/2024 07:34:49 56.93 57.16 59.16 57.7 57.4 57.4 72.09 72.31 74.27 74.5 73.7 74.1
08/06/2024 07:34:50 56.68 57.12 59.16 57.7 57.4 57.4 72.35 72.43 74.27 74.5 73.7 74.1
08/06/2024 07:34:51 57.06 57.02 59.16 57.7 57.4 57.4 72.59 72.6 74.27 74.5 73.7 74.1
08/06/2024 07:34:52 57.28 57.24 59.16 57.7 57.4 57.4 72.99 72.87 74.27 74.5 73.7 74.1
08/06/2024 07:34:53 57.09 57.16 59.16 57.7 57.4 57.4 72.25 72.79 74.27 74.5 73.7 74.1
08/06/2024 07:34:54 57.25 57.28 59.16 57.7 57.4 57.4 72.87 72.77 74.27 74.5 73.7 74.1
08/06/2024 07:34:55 57.09 57.2 59.16 57.7 57.4 57.4 72.78 72.97 74.27 74.5 73.7 74.1
08/06/2024 07:34:56 57.15 57.19 59.16 57.7 57.4 57.4 72.7 72.82 74.27 74.5 73.7 74.1
08/06/2024 07:34:57 57.6 57.51 59.16 57.7 57.4 57.4 74.57 74.37 74.37 74.5 73.7 74.1
08/06/2024 07:34:58 58.18 57.99 59.16 57.7 57.4 57.4 75.72 75.4 75.4 74.5 73.7 74.1
08/06/2024 07:34:59 58.11 58.13 59.16 57.7 57.4 57.4 75.76 75.9 75.9 74.5 73.7 74.1
08/06/2024 07:35:00 57.5 58.06 59.16 57.7 57.4 57.4 75.93 76.34 76.34 74.5 73.7 74.1
08/06/2024 07:35:01 57.8 57.82 59.16 57.7 57.4 57.4 75.55 76 76.34 74.6 73.8 74.1
08/06/2024 07:35:02 58.75 58.5 59.16 57.8 57.4 57.4 74.92 75.59 76.34 74.6 73.8 74.1
08/06/2024 07:35:03 58.92 58.76 59.16 57.8 57.4 57.4 75.15 75.31 76.34 74.6 73.8 74.1
08/06/2024 07:35:04 58.74 58.83 59.16 57.8 57.4 57.4 74.46 75.27 76.34 74.6 73.8 74.1
08/06/2024 07:35:05 57.54 58.73 59.16 57.8 57.4 57.4 74.1 74.9 76.34 74.6 73.8 74.1
08/06/2024 07:35:06 57.98 58.08 59.02 57.8 57.4 57.4 73.58 74.56 76.34 74.6 73.8 74.1
08/06/2024 07:35:07 57.26 58.07 58.83 57.8 57.4 57.4 73.77 74 76.34 74.6 73.8 74.1
08/06/2024 07:35:08 56.68 57.59 58.83 57.8 57.4 57.4 72.9 73.94 76.34 74.6 73.8 74.1
08/06/2024 07:35:09 56.82 57.08 58.83 57.8 57.4 57.4 73.29 73.47 76.34 74.6 73.8 74.1
08/06/2024 07:35:10 56.91 57.1 58.83 57.8 57.4 57.4 72.91 73.29 76.34 74.6 73.8 74.1
08/06/2024 07:35:11 56.77 56.95 58.83 57.8 57.4 57.4 72.99 73.11 76.34 74.6 73.8 74.1
08/06/2024 07:35:12 57.02 56.98 58.83 57.8 57.4 57.4 73.87 73.75 76.34 74.6 73.8 74.1
08/06/2024 07:35:13 57.01 57.12 58.83 57.8 57.4 57.4 73.08 73.81 76.34 74.6 73.8 74.1
08/06/2024 07:35:14 56.97 57.18 58.83 57.8 57.4 57.4 72.61 73.28 76.34 74.6 73.8 74.1
08/06/2024 07:35:15 56.68 56.98 58.83 57.8 57.4 57.4 71.4 72.88 76.34 74.6 73.8 74.1
08/06/2024 07:35:16 56.97 56.94 58.83 57.8 57.4 57.4 71.77 72 76.34 74.6 73.8 74.1
08/06/2024 07:35:17 56.91 56.99 58.83 57.8 57.4 57.4 72.09 72.17 76.34 74.6 73.8 74.1
08/06/2024 07:35:18 57.11 57.08 58.83 57.8 57.4 57.4 72.4 72.44 76.34 74.6 73.8 74.1
08/06/2024 07:35:19 57.09 57.13 58.83 57.8 57.4 57.4 71.48 72.24 76.34 74.6 73.8 74.1
08/06/2024 07:35:20 57.1 57.18 58.83 57.8 57.4 57.4 73.23 72.93 76.34 74.6 73.8 74.1
08/06/2024 07:35:21 57.04 57.24 58.83 57.8 57.4 57.4 73.46 73.4 76.34 74.6 73.8 74.1
08/06/2024 07:35:22 56.84 57.05 58.83 57.8 57.4 57.4 73.59 73.64 76.34 74.6 73.8 74.1
08/06/2024 07:35:23 56.96 57.08 58.83 57.8 57.4 57.4 73.06 73.55 76.34 74.6 73.8 74.1
08/06/2024 07:35:24 57.06 57.06 58.83 57.8 57.4 57.4 72.15 73.21 76.34 74.6 73.8 74.1
08/06/2024 07:35:25 57.43 57.38 58.83 57.8 57.4 57.4 73.51 73.36 76.34 74.6 73.8 74.1
08/06/2024 07:35:26 56.96 57.42 58.83 57.8 57.4 57.4 73.17 73.38 76.34 74.6 73.8 74.1
08/06/2024 07:35:27 56.73 57.09 58.83 57.8 57.4 57.4 72.95 73.28 76.34 74.6 73.8 74.1
08/06/2024 07:35:28 57 57.13 58.83 57.8 57.4 57.4 72.69 73.16 76.34 74.6 73.8 74.1
08/06/2024 07:35:29 57.12 57.11 58.83 57.8 57.4 57.4 72.58 72.77 76.34 74.6 73.8 74.1
08/06/2024 07:35:30 56.88 57.2 58.83 57.8 57.4 57.4 72.3 72.91 76 74.6 73.8 74.1
08/06/2024 07:35:31 56.91 57.03 58.83 57.8 57.4 57.4 73.06 72.91 75.59 74.6 73.8 74.1
08/06/2024 07:35:32 56.73 57.01 58.83 57.8 57.4 57.4 71.6 72.7 75.31 74.6 73.8 74.1
08/06/2024 07:35:33 56.47 56.75 58.83 57.8 57.4 57.4 72.74 72.54 75.27 74.6 73.8 74.1
08/06/2024 07:35:34 56.88 56.87 58.73 57.8 57.4 57.4 73.06 73.06 74.9 74.6 73.7 74.1
08/06/2024 07:35:35 56.63 56.89 58.08 57.8 57.4 57.4 72.42 72.83 74.56 74.6 73.7 74.1
08/06/2024 07:35:36 56.86 56.88 58.07 57.8 57.4 57.4 72.18 72.65 74 74.6 73.7 74.1
08/06/2024 07:35:37 56.84 56.91 57.59 57.8 57.4 57.4 72.82 72.77 73.94 74.6 73.7 74.1
08/06/2024 07:35:38 56.3 56.84 57.42 57.8 57.4 57.4 71.87 72.66 73.81 74.6 73.6 74.1
08/06/2024 07:35:39 56.66 56.64 57.42 57.8 57.4 57.4 71.64 72.17 73.81 74.6 73.6 74.1
08/06/2024 07:35:40 56.65 56.74 57.42 57.8 57.4 57.4 72.56 72.35 73.81 74.7 73.6 74.1
08/06/2024 07:35:41 56.74 56.73 57.42 57.8 57.3 57.4 72.06 72.3 73.81 74.7 73.5 74.1
08/06/2024 07:35:42 56.4 56.72 57.42 57.8 57.3 57.4 71.99 72.28 73.81 74.7 73.5 74.1
08/06/2024 07:35:43 56.69 56.66 57.42 57.8 57.3 57.4 72.42 72.38 73.64 74.7 73.5 74.1
08/06/2024 07:35:44 56.51 56.65 57.42 57.8 57.3 57.4 72.43 72.52 73.64 74.7 73.5 74.1
08/06/2024 07:35:45 56.89 56.84 57.42 57.8 57.3 57.4 72.92 72.93 73.64 74.7 73.5 74.1
08/06/2024 07:35:46 56.38 56.87 57.42 57.8 57.3 57.4 71.54 72.82 73.64 74.7 73.5 74.1
08/06/2024 07:35:47 56.49 56.58 57.42 57.8 57.3 57.4 71.74 72.11 73.64 74.7 73.5 74.1
08/06/2024 07:35:48 56.7 56.69 57.42 57.8 57.3 57.4 71.89 71.92 73.64 74.7 73.5 74.1
08/06/2024 07:35:49 57.14 57.07 57.42 57.8 57.3 57.4 72.2 72.28 73.64 74.7 73.5 74.1
08/06/2024 07:35:50 57.2 57.21 57.42 57.8 57.3 57.4 72.63 72.6 73.64 74.7 73.4 74.1
08/06/2024 07:35:51 56.82 57.13 57.42 57.8 57.3 57.4 73.07 72.99 73.64 74.7 73.4 74.1
08/06/2024 07:35:52 57.03 57.09 57.42 57.8 57.3 57.4 73.81 73.54 73.55 74.7 73.4 74.1
08/06/2024 07:35:53 57.2 57.16 57.42 57.8 57.3 57.4 75.61 75 75 74.7 73.4 74.1
08/06/2024 07:35:54 57.48 57.44 57.44 57.8 57.3 57.4 74.14 75.15 75.15 74.7 73.4 74.1
08/06/2024 07:35:55 56.85 57.41 57.44 57.8 57.3 57.4 73.05 74.51 75.15 74.7 73.4 74.1
08/06/2024 07:35:56 56.33 56.99 57.44 57.8 57.3 57.4 73.35 73.89 75.15 74.7 73.4 74.1
08/06/2024 07:35:57 56.91 56.8 57.44 57.8 57.3 57.4 72.52 73.34 75.15 74.7 73.4 74.1
08/06/2024 07:35:58 56.91 56.94 57.44 57.8 57.3 57.4 73.17 73.14 75.15 74.7 73.4 74.1
08/06/2024 07:35:59 56.64 56.9 57.44 57.8 57.3 57.4 71.98 73 75.15 74.7 73.4 74.1
08/06/2024 07:36:00 56.58 56.75 57.44 57.8 57.3 57.4 73.97 73.67 75.15 74.7 73.4 74.1
08/06/2024 07:36:01 57.06 56.97 57.44 57.8 57.3 57.4 73.73 73.94 75.15 74.7 73.4 74.1
08/06/2024 07:36:02 56.8 56.96 57.44 57.8 57.3 57.4 72.49 73.6 75.15 74.7 73.4 74.1
08/06/2024 07:36:03 56.54 56.84 57.44 57.8 57.3 57.4 71.85 72.87 75.15 74.7 73.4 74.1
08/06/2024 07:36:04 56.82 56.85 57.44 57.8 57.3 57.4 72.35 72.46 75.15 74.7 73.4 74.1
08/06/2024 07:36:05 56.69 56.94 57.44 57.8 57.3 57.4 72.73 72.66 75.15 74.7 73.4 74.1
08/06/2024 07:36:06 56.64 56.74 57.44 57.8 57.3 57.4 72.26 72.7 75.15 74.7 73.4 74.1
08/06/2024 07:36:07 56.73 56.75 57.44 57.8 57.3 57.4 72.1 72.4 75.15 74.7 73.4 74.1
08/06/2024 07:36:08 56.83 56.87 57.44 57.8 57.3 57.4 73.35 73.04 75.15 74.7 73.4 74.1
08/06/2024 07:36:09 56.24 56.81 57.44 57.8 57.3 57.4 72.3 72.99 75.15 74.7 73.4 74.1
08/06/2024 07:36:10 56.45 56.57 57.44 57.8 57.3 57.4 72.78 72.99 75.15 74.7 73.4 74.1
08/06/2024 07:36:11 56.53 56.58 57.44 57.8 57.3 57.4 72.34 72.79 75.15 74.7 73.4 74.1
08/06/2024 07:36:12 56.87 56.89 57.44 57.8 57.3 57.4 72.89 73.01 75.15 74.7 73.4 74.1
08/06/2024 07:36:13 56.84 56.88 57.44 57.8 57.3 57.4 72.13 72.67 75.15 74.7 73.4 74.1
08/06/2024 07:36:14 56.87 56.89 57.44 57.8 57.3 57.4 72.32 72.53 75.15 74.7 73.4 74.1
08/06/2024 07:36:15 56.83 57.01 57.44 57.8 57.3 57.4 72.34 72.6 75.15 74.7 73.4 74.1
08/06/2024 07:36:16 56.87 56.91 57.44 57.8 57.3 57.4 72.33 72.46 75.15 74.7 73.4 74.1
08/06/2024 07:36:17 56.59 56.88 57.44 57.8 57.3 57.4 72.42 72.61 75.15 74.7 73.4 74.1
08/06/2024 07:36:18 57.01 56.96 57.44 57.8 57.3 57.4 72.65 72.58 75.15 74.7 73.4 74.1
08/06/2024 07:36:19 56.62 56.94 57.44 57.8 57.3 57.4 72.03 72.6 75.15 74.7 73.4 74.1
08/06/2024 07:36:20 57.23 57.11 57.44 57.8 57.3 57.4 73.48 73.25 75.15 74.7 73.4 74.1
08/06/2024 07:36:21 56.6 57.05 57.44 57.8 57.3 57.4 72.56 73.35 75.15 74.7 73.4 74.1
08/06/2024 07:36:22 56.59 56.84 57.44 57.8 57.3 57.4 72.31 72.84 75.15 74.7 73.4 74.1
08/06/2024 07:36:23 56.3 56.58 57.44 57.8 57.3 57.4 72.89 72.83 75.15 74.7 73.4 74.1
08/06/2024 07:36:24 56.93 56.8 57.41 57.7 57.3 57.4 72.91 72.99 74.51 74.7 73.4 74.1
08/06/2024 07:36:25 56.64 56.74 57.11 57.7 57.3 57.4 72.28 72.87 73.94 74.7 73.4 74.1
08/06/2024 07:36:26 56.71 56.87 57.11 57.7 57.3 57.4 72.55 72.87 73.94 74.7 73.4 74.1
08/06/2024 07:36:27 56.97 56.89 57.11 57.7 57.3 57.4 72.37 72.53 73.94 74.7 73.4 74.1
08/06/2024 07:36:28 56.39 56.92 57.11 57.7 57.3 57.4 71.98 72.54 73.94 74.7 73.4 74.1
08/06/2024 07:36:29 56.61 56.67 57.11 57.7 57.3 57.4 72.21 72.25 73.94 74.7 73.4 74.1
08/06/2024 07:36:30 56.62 56.7 57.11 57.7 57.3 57.4 71.57 72.21 73.94 74.7 73.4 74.1
08/06/2024 07:36:31 56.27 56.67 57.11 57.7 57.3 57.4 71.47 71.82 73.6 74.7 73.4 74.1
08/06/2024 07:36:32 56.5 56.53 57.11 57.7 57.3 57.4 71.97 72.06 73.35 74.7 73.4 74.1
08/06/2024 07:36:33 56.46 56.61 57.11 57.7 57.3 57.4 71.67 71.85 73.35 74.7 73.4 74.1
08/06/2024 07:36:34 56.98 56.82 57.11 57.7 57.3 57.4 71.94 72.23 73.35 74.7 73.4 74.1
08/06/2024 07:36:35 56.99 57 57.11 57.7 57.3 57.4 72.21 72.12 73.35 74.7 73.4 74.1
08/06/2024 07:36:36 56.58 56.99 57.11 57.7 57.3 57.4 72.34 72.32 73.35 74.6 73.4 74.1
08/06/2024 07:36:37 56.51 56.73 57.11 57.7 57.3 57.4 71.68 72.24 73.35 74.6 73.4 74.1
08/06/2024 07:36:38 57.1 57.05 57.11 57.7 57.3 57.4 72.99 72.64 73.35 74.6 73.4 74.1
08/06/2024 07:36:39 57.82 57.58 57.58 57.7 57.3 57.4 74.3 73.93 73.93 74.7 73.4 74.1
08/06/2024 07:36:40 57.83 57.81 57.81 57.7 57.3 57.4 74.87 74.77 74.77 74.7 73.4 74.1
08/06/2024 07:36:41 57.58 57.73 57.81 57.7 57.3 57.4 72.88 74.51 74.77 74.7 73.4 74.1
08/06/2024 07:36:42 57.71 57.71 57.81 57.7 57.3 57.4 71.78 73.52 74.77 74.7 73.4 74.1
08/06/2024 07:36:43 57.59 57.75 57.81 57.7 57.3 57.4 72.51 72.62 74.77 74.7 73.4 74.1
08/06/2024 07:36:44 57.62 57.68 57.81 57.7 57.3 57.4 71.85 72.64 74.77 74.7 73.4 74.1
08/06/2024 07:36:45 56.87 57.66 57.81 57.7 57.3 57.4 71.96 72.3 74.77 74.6 73.4 74.1
08/06/2024 07:36:46 56.42 57.18 57.81 57.7 57.3 57.4 71.55 72.1 74.77 74.6 73.4 74.1
08/06/2024 07:36:47 56.75 56.9 57.81 57.7 57.3 57.4 71.8 71.98 74.77 74.6 73.4 74.1
08/06/2024 07:36:48 56.38 56.76 57.81 57.7 57.3 57.4 71.53 71.95 74.77 74.6 73.4 74.1
08/06/2024 07:36:49 56.68 56.73 57.81 57.7 57.3 57.4 72.77 72.49 74.77 74.6 73.4 74.1
08/06/2024 07:36:50 57.26 57.23 57.81 57.7 57.3 57.4 71.72 72.44 74.77 74.6 73.4 74.1
08/06/2024 07:36:51 56.59 57.1 57.81 57.7 57.3 57.4 74.16 73.83 74.77 74.6 73.4 74.1
08/06/2024 07:36:52 56.59 56.87 57.81 57.7 57.3 57.4 72.76 73.19 74.77 74.6 73.4 74.1
08/06/2024 07:36:53 57.69 57.4 57.81 57.7 57.3 57.4 74.15 73.88 74.77 74.6 73.4 74.1
08/06/2024 07:36:54 56.92 57.39 57.81 57.7 57.3 57.4 72.36 73.81 74.77 74.6 73.4 74.1
08/06/2024 07:36:55 57.2 57.23 57.81 57.7 57.3 57.4 73.46 73.46 74.77 74.6 73.4 74.1
08/06/2024 07:36:56 57.44 57.37 57.81 57.7 57.3 57.4 72.89 73.54 74.77 74.6 73.4 74.1
08/06/2024 07:36:57 57.67 57.63 57.81 57.7 57.3 57.4 72.51 73.05 74.77 74.6 73.4 74.1
08/06/2024 07:36:58 56.99 57.62 57.81 57.7 57.3 57.4 73.65 73.46 74.77 74.6 73.4 74.1
08/06/2024 07:36:59 56.47 57.2 57.81 57.7 57.3 57.4 72.41 73.3 74.77 74.6 73.4 74.1
08/06/2024 07:37:00 56.69 56.86 57.81 57.7 57.3 57.4 72.51 72.84 74.77 74.6 73.4 74.1
08/06/2024 07:37:01 56.71 56.84 57.81 57.7 57.3 57.4 72.19 72.75 74.77 74.6 73.4 74.1
08/06/2024 07:37:02 56.94 56.91 57.81 57.7 57.3 57.4 72.59 72.62 74.77 74.6 73.4 74.1
08/06/2024 07:37:03 56.3 56.91 57.81 57.7 57.3 57.4 71.82 72.57 74.77 74.6 73.4 74.1
08/06/2024 07:37:04 56.67 56.71 57.81 57.7 57.3 57.4 72.34 72.29 74.77 74.6 73.4 74.1
08/06/2024 07:37:05 56.99 56.88 57.81 57.7 57.3 57.4 72.6 72.5 74.77 74.6 73.4 74.1
08/06/2024 07:37:06 57.14 57.14 57.81 57.7 57.3 57.4 73.05 72.9 74.77 74.6 73.4 74.1
08/06/2024 07:37:07 57.21 57.27 57.81 57.7 57.3 57.4 73.33 73.34 74.77 74.6 73.4 74.1
08/06/2024 07:37:08 56.75 57.27 57.81 57.7 57.3 57.4 72.88 73.21 74.77 74.6 73.4 74.1
08/06/2024 07:37:09 56.6 56.92 57.81 57.7 57.3 57.4 73.02 73.09 74.77 74.6 73.4 74.1
08/06/2024 07:37:10 56.65 56.8 57.75 57.7 57.3 57.4 73.6 73.54 74.51 74.6 73.4 74.1
08/06/2024 07:37:11 57.28 57.11 57.75 57.7 57.3 57.4 74.46 74.19 74.19 74.6 73.4 74.1
08/06/2024 07:37:12 57.5 57.46 57.75 57.7 57.3 57.4 73.71 74.22 74.22 74.6 73.4 74.1
08/06/2024 07:37:13 57.16 57.38 57.68 57.7 57.3 57.4 73.5 73.92 74.22 74.6 73.4 74.1
08/06/2024 07:37:14 57.13 57.25 57.66 57.7 57.3 57.4 74.11 74.13 74.22 74.6 73.4 74.1
08/06/2024 07:37:15 57.52 57.52 57.63 57.7 57.3 57.4 74.99 74.83 74.83 74.6 73.4 74.1
08/06/2024 07:37:16 56.89 57.5 57.63 57.7 57.3 57.4 72.59 74.79 74.83 74.6 73.4 74.1
08/06/2024 07:37:17 57.19 57.17 57.63 57.7 57.3 57.4 74.75 74.44 74.83 74.6 73.4 74.1
08/06/2024 07:37:18 56.79 57.26 57.63 57.7 57.3 57.4 73.69 74.59 74.83 74.6 73.4 74.1
08/06/2024 07:37:19 57.02 57.06 57.63 57.7 57.3 57.4 74.54 74.75 74.83 74.5 73.4 74.1
08/06/2024 07:37:20 57.09 57.14 57.63 57.7 57.3 57.4 73.93 74.23 74.83 74.5 73.4 74.1
08/06/2024 07:37:21 57.27 57.24 57.63 57.7 57.3 57.4 73.6 74.18 74.83 74.5 73.4 74.1
08/06/2024 07:37:22 56.96 57.21 57.63 57.6 57.3 57.4 72.82 73.8 74.83 74.4 73.4 74.1
08/06/2024 07:37:23 57.02 57.17 57.63 57.6 57.3 57.4 72.95 73.42 74.83 74.3 73.4 74.1
08/06/2024 07:37:24 57.04 57.14 57.63 57.6 57.3 57.4 72.31 73.07 74.83 74.1 73.4 74.1
08/06/2024 07:37:25 56.67 57.06 57.63 57.5 57.3 57.4 72.06 72.65 74.83 74 73.4 74.1
08/06/2024 07:37:26 56.64 57.02 57.63 57.5 57.3 57.4 72.46 72.59 74.83 73.8 73.4 74.1
08/06/2024 07:37:27 57.11 57 57.62 57.4 57.3 57.4 72.27 72.47 74.83 73.6 73.4 74.1
08/06/2024 07:37:28 56.52 57 57.52 57.2 57.3 57.4 71.82 72.46 74.83 73.4 73.4 74.1
08/06/2024 07:37:29 56.4 56.73 57.52 57.1 57.3 57.4 71.26 72.08 74.83 73.2 73.4 74.1
08/06/2024 07:37:30 56.27 56.5 57.52 57.1 57.3 57.4 71.54 71.64 74.83 73.1 73.4 74.1
08/06/2024 07:37:31 56.72 56.72 57.52 57.1 57.3 57.4 72.09 72.02 74.83 73 73.4 74.1
08/06/2024 07:37:32 56.24 56.58 57.52 57 57.3 57.4 71.66 71.81 74.83 72.9 73.4 74.1
08/06/2024 07:37:33 56.79 56.73 57.52 57 57.3 57.4 71.57 71.85 74.83 72.9 73.4 74.1
08/06/2024 07:37:34 56.75 56.85 57.52 57 57.3 57.4 71.93 72 74.83 72.9 73.4 74.1
08/06/2024 07:37:35 56.7 56.81 57.52 57 57.3 57.4 71.8 72.05 74.83 72.9 73.4 74.1
08/06/2024 07:37:36 56.32 56.67 57.52 57 57.3 57.4 72.51 72.4 74.83 72.9 73.4 74.1
08/06/2024 07:37:37 65.06 63.82 63.82 57.1 57.3 57.4 72.97 72.79 74.83 72.8 73.4 74.1
08/06/2024 07:37:38 56.96 63.3 63.82 57.1 57.3 57.4 71.5 72.7 74.83 72.8 73.4 74.1
08/06/2024 07:37:39 56.64 60.48 63.82 57.1 57.3 57.4 72.06 72.16 74.83 72.8 73.4 74.1
08/06/2024 07:37:40 57.24 58.54 63.82 57.1 57.3 57.4 73.71 73.44 74.83 72.8 73.4 74.1
08/06/2024 07:37:41 57.27 57.83 63.82 57.1 57.3 57.4 74.63 74.39 74.83 72.8 73.4 74.1
08/06/2024 07:37:42 58.7 58.45 63.82 57.1 57.3 57.4 76.87 76.26 76.26 72.8 73.4 74.1
08/06/2024 07:37:43 58.71 58.82 63.82 57.1 57.3 57.4 76.36 76.43 76.43 72.8 73.4 74.1
08/06/2024 07:37:44 58.86 58.9 63.82 57.1 57.3 57.4 78.5 77.92 77.92 72.9 73.4 74.1
08/06/2024 07:37:45 58.98 59.09 63.82 57.1 57.3 57.4 78.95 78.79 78.79 72.9 73.4 74.1
08/06/2024 07:37:46 58.69 58.85 63.82 57.1 57.3 57.4 77.24 78.48 78.79 72.9 73.4 74.1
08/06/2024 07:37:47 60.3 59.87 63.82 57.1 57.3 57.4 80.67 79.85 79.85 73 73.4 74.1
08/06/2024 07:37:48 59.31 59.94 63.82 57.1 57.3 57.4 78.6 80.05 80.05 73.1 73.5 74.1
08/06/2024 07:37:49 58.96 59.5 63.82 57.2 57.3 57.4 77.27 79.03 80.05 73.1 73.5 74.1
08/06/2024 07:37:50 58.57 59.15 63.82 57.2 57.3 57.4 78.03 78.52 80.05 73.1 73.5 74.1
08/06/2024 07:37:51 58.31 58.85 63.82 57.2 57.3 57.4 77.02 78.27 80.05 73.1 73.5 74.1
08/06/2024 07:37:52 58 58.51 63.82 57.2 57.3 57.4 75.71 77.31 80.05 73.1 73.5 74.1
08/06/2024 07:37:53 58.3 58.61 63.82 57.2 57.3 57.4 76.39 76.96 80.05 73.2 73.5 74.1
08/06/2024 07:37:54 57.66 58.19 63.82 57.2 57.3 57.4 75.16 76.26 80.05 73.2 73.5 74.1
08/06/2024 07:37:55 58.04 58.07 63.82 57.2 57.3 57.4 76.38 76.35 80.05 73.2 73.5 74.1
08/06/2024 07:37:56 57.78 58.02 63.82 57.2 57.3 57.4 76.1 76.43 80.05 73.2 73.5 74.1
08/06/2024 07:37:57 57.6 57.86 63.82 57.2 57.3 57.4 75.01 76.03 80.05 73.2 73.5 74.1
08/06/2024 07:37:58 57.25 57.75 63.82 57.2 57.3 57.4 73.77 75.41 80.05 73.2 73.5 74.1
08/06/2024 07:37:59 57.45 57.51 63.82 57.2 57.3 57.4 74.33 74.43 80.05 73.2 73.5 74.1
08/06/2024 07:38:00 57.5 57.72 63.82 57.2 57.3 57.4 75.6 75.57 80.05 73.2 73.5 74.1
08/06/2024 07:38:01 57.22 57.5 63.82 57.2 57.3 57.4 74.56 75.37 80.05 73.2 73.5 74.1
08/06/2024 07:38:02 56.94 57.33 63.82 57.2 57.3 57.4 73.72 74.75 80.05 73.2 73.5 74.1
08/06/2024 07:38:03 56.97 57.15 63.82 57.2 57.3 57.4 73.9 74.11 80.05 73.2 73.5 74.1
08/06/2024 07:38:04 57.35 57.29 63.82 57.2 57.3 57.4 74.01 74.37 80.05 73.2 73.5 74.1
08/06/2024 07:38:05 57.23 57.32 63.82 57.2 57.3 57.4 73.08 73.95 80.05 73.2 73.5 74.1
08/06/2024 07:38:06 56.89 57.34 63.82 57.2 57.3 57.4 72.78 73.48 80.05 73.2 73.5 74.1
08/06/2024 07:38:07 57.14 57.15 63.3 57.2 57.3 57.4 72.82 73.16 80.05 73.3 73.5 74.1
08/06/2024 07:38:08 57.07 57.25 60.48 57.2 57.3 57.4 72.49 72.97 80.05 73.3 73.5 74.1
08/06/2024 07:38:09 56.86 57.16 59.94 57.2 57.3 57.4 72.95 72.89 80.05 73.3 73.5 74.1
08/06/2024 07:38:10 56.44 56.99 59.94 57.2 57.3 57.4 73.12 73.12 80.05 73.3 73.5 74.1
08/06/2024 07:38:11 56.88 56.8 59.94 57.2 57.3 57.4 73.61 73.47 80.05 73.3 73.5 74.1
08/06/2024 07:38:12 57 56.98 59.94 57.2 57.3 57.4 73.33 73.55 80.05 73.3 73.5 74.1
08/06/2024 07:38:13 56.59 56.98 59.94 57.2 57.3 57.4 72.31 73.42 80.05 73.3 73.5 74.1
08/06/2024 07:38:14 56.62 56.83 59.94 57.2 57.3 57.4 72.56 73.07 80.05 73.3 73.5 74.1
08/06/2024 07:38:15 56.76 56.77 59.94 57.2 57.3 57.4 72.29 72.72 80.05 73.3 73.5 74.1
08/06/2024 07:38:16 56.68 56.94 59.94 57.2 57.3 57.4 72.04 72.53 80.05 73.3 73.5 74.1
08/06/2024 07:38:17 56.99 56.91 59.94 57.2 57.3 57.4 73.28 72.97 80.05 73.3 73.5 74.1
08/06/2024 07:38:18 56.79 57.04 59.5 57.2 57.3 57.4 73.2 73.49 79.03 73.3 73.5 74.1
08/06/2024 07:38:19 56.54 56.76 59.15 57.2 57.3 57.4 72.24 72.99 78.52 73.3 73.5 74.1
08/06/2024 07:38:20 56.55 56.67 58.85 57.2 57.3 57.4 72.96 73 78.27 73.3 73.5 74.1
08/06/2024 07:38:21 56.34 56.67 58.61 57.2 57.3 57.4 72.61 72.99 77.31 73.3 73.5 74.1
08/06/2024 07:38:22 56.18 56.55 58.61 57.2 57.3 57.4 72.18 72.66 76.96 73.3 73.5 74.1
08/06/2024 07:38:23 56.93 56.7 58.19 57.2 57.3 57.4 72.84 72.87 76.43 73.3 73.5 74.1
08/06/2024 07:38:24 56.45 56.8 58.07 57.2 57.3 57.4 72.07 72.65 76.43 73.3 73.5 74.1
08/06/2024 07:38:25 56.08 56.5 58.02 57.2 57.3 57.4 71.96 72.29 76.43 73.3 73.5 74.1
08/06/2024 07:38:26 56.79 56.69 57.86 57.2 57.3 57.4 72.91 72.63 76.03 73.3 73.5 74.1
08/06/2024 07:38:27 56.7 56.74 57.75 57.2 57.3 57.4 73.69 73.4 75.57 73.3 73.5 74.1
08/06/2024 07:38:28 56.73 56.84 57.72 57.2 57.3 57.4 72.67 73.34 75.57 73.3 73.5 74.1
08/06/2024 07:38:29 57.27 57.14 57.72 57.2 57.3 57.4 72.98 73.18 75.57 73.3 73.5 74.1
08/06/2024 07:38:30 56.88 57.14 57.5 57.2 57.3 57.4 72.91 73.22 75.37 73.3 73.5 74.1
08/06/2024 07:38:31 56.66 56.96 57.34 57.2 57.3 57.4 73.03 73.09 74.75 73.3 73.5 74.1
08/06/2024 07:38:32 56.76 56.88 57.34 57.2 57.3 57.4 72.14 73.13 74.37 73.3 73.5 74.1
08/06/2024 07:38:33 56.75 56.85 57.34 57.2 57.3 57.4 71.89 72.53 74.37 73.3 73.5 74.1
08/06/2024 07:38:34 57.24 57.14 57.34 57.2 57.3 57.4 72.61 72.61 73.95 73.3 73.5 74.1
08/06/2024 07:38:35 57.43 57.43 57.43 57.2 57.3 57.4 72.53 72.86 73.55 73.3 73.5 74.1
08/06/2024 07:38:36 57.28 57.38 57.43 57.2 57.3 57.4 73.22 73.19 73.55 73.3 73.5 74.1
08/06/2024 07:38:37 57.29 57.43 57.43 57.2 57.3 57.4 73.17 73.32 73.55 73.3 73.5 74.1
08/06/2024 07:38:38 57.3 57.39 57.43 57.2 57.3 57.4 72.39 73.19 73.55 73.3 73.5 74.1
08/06/2024 07:38:39 56.67 57.31 57.43 57.2 57.3 57.4 72.35 72.74 73.55 73.3 73.5 74.1
08/06/2024 07:38:40 56.57 57.02 57.43 57.2 57.3 57.4 72.92 72.83 73.55 73.3 73.5 74.1
08/06/2024 07:38:41 56.71 56.83 57.43 57.2 57.3 57.4 72.16 72.8 73.55 73.3 73.5 74.1
08/06/2024 07:38:42 56.2 56.71 57.43 57.2 57.3 57.4 72.26 72.61 73.49 73.3 73.5 74.1
08/06/2024 07:38:43 57.02 56.86 57.43 57.2 57.3 57.4 73.62 73.25 73.49 73.3 73.5 74.1
08/06/2024 07:38:44 57.18 57.11 57.43 57.2 57.3 57.4 73.28 73.57 73.57 73.3 73.5 74.1
08/06/2024 07:38:45 57.41 57.32 57.43 57.2 57.3 57.4 74.32 74.1 74.1 73.3 73.5 74.1
08/06/2024 07:38:46 57.49 57.46 57.46 57.2 57.3 57.4 72.79 74.04 74.1 73.3 73.5 74.1
08/06/2024 07:38:47 58.21 58 58 57.2 57.3 57.4 76.4 75.66 75.66 73.3 73.5 74.1
08/06/2024 07:38:48 57.83 58.14 58.14 57.2 57.3 57.4 74.58 75.66 75.66 73.3 73.5 74.1
08/06/2024 07:38:49 57.33 57.87 58.14 57.2 57.3 57.4 74 75.07 75.66 73.3 73.5 74.1
08/06/2024 07:38:50 57.55 57.6 58.14 57.2 57.3 57.4 72.34 74.33 75.66 73.3 73.5 74.1
08/06/2024 07:38:51 57.58 57.65 58.14 57.2 57.3 57.4 73.44 73.5 75.66 73.3 73.5 74.1
08/06/2024 07:38:52 57.33 57.63 58.14 57.2 57.3 57.4 73.25 73.51 75.66 73.3 73.5 74.1
08/06/2024 07:38:53 57.11 57.54 58.14 57.2 57.3 57.4 72.93 73.57 75.66 73.3 73.5 74.1
08/06/2024 07:38:54 57.52 57.45 58.14 57.2 57.3 57.4 73.25 73.53 75.66 73.3 73.5 74.1
08/06/2024 07:38:55 57.37 57.46 58.14 57.2 57.3 57.4 72.78 73.42 75.66 73.3 73.5 74.1
08/06/2024 07:38:56 57.62 57.57 58.14 57.2 57.3 57.4 73.24 73.45 75.66 73.3 73.5 74.1
08/06/2024 07:38:57 57.99 57.88 58.14 57.2 57.3 57.4 73.71 73.61 75.66 73.3 73.6 74.1
08/06/2024 07:38:58 58.35 58.21 58.21 57.2 57.3 57.4 74.35 74.26 75.66 73.3 73.6 74.1
08/06/2024 07:38:59 57.84 58.3 58.3 57.2 57.3 57.4 73.4 74.65 75.66 73.3 73.6 74.1
08/06/2024 07:39:00 58.36 58.27 58.3 57.2 57.3 57.4 72.59 73.65 75.66 73.3 73.6 74.1
08/06/2024 07:39:01 58.42 58.44 58.44 57.2 57.3 57.4 72.2 72.97 75.66 73.3 73.6 74.1
08/06/2024 07:39:02 58.78 58.63 58.63 57.2 57.3 57.4 72.51 72.69 75.66 73.3 73.6 74.1
08/06/2024 07:39:03 58.28 58.65 58.65 57.2 57.3 57.4 72.76 72.79 75.66 73.3 73.6 74.1
08/06/2024 07:39:04 57.35 58.37 58.65 57.2 57.3 57.4 73.11 73.08 75.66 73.3 73.6 74.1
08/06/2024 07:39:05 57.1 57.77 58.65 57.2 57.3 57.4 72.35 72.9 75.66 73.3 73.6 74.1
08/06/2024 07:39:06 57.06 57.48 58.65 57.2 57.3 57.4 72.56 72.74 75.66 73.3 73.6 74.1
08/06/2024 07:39:07 57.45 57.36 58.65 57.2 57.3 57.4 73.52 73.5 75.66 73.3 73.6 74.1
08/06/2024 07:39:08 57.48 57.51 58.65 57.2 57.3 57.4 73.29 73.48 75.66 73.3 73.6 74.1
08/06/2024 07:39:09 57.03 57.44 58.65 57.2 57.3 57.4 74.02 73.93 75.66 73.3 73.6 74.1
08/06/2024 07:39:10 56.95 57.19 58.65 57.2 57.3 57.4 72.4 73.9 75.66 73.3 73.6 74.1
08/06/2024 07:39:11 57.18 57.27 58.65 57.2 57.3 57.4 71.64 73.12 75.66 73.3 73.6 74.1
08/06/2024 07:39:12 56.77 57.11 58.65 57.2 57.3 57.4 72.08 72.27 75.66 73.3 73.6 74.1
08/06/2024 07:39:13 56.6 56.92 58.65 57.2 57.3 57.4 71.39 72.25 75.66 73.3 73.6 74.1
08/06/2024 07:39:14 57.32 57.33 58.65 57.2 57.3 57.4 72.25 72.22 75.66 73.3 73.6 74.1
08/06/2024 07:39:15 56.44 57.17 58.65 57.2 57.3 57.4 71.68 72.16 75.66 73.3 73.6 74.1
08/06/2024 07:39:16 56.91 56.9 58.65 57.2 57.3 57.4 71.55 71.86 75.66 73.3 73.6 74.1
08/06/2024 07:39:17 56.79 56.97 58.65 57.2 57.3 57.4 72.01 72.02 75.66 73.3 73.6 74.1
08/06/2024 07:39:18 56.81 56.92 58.65 57.2 57.3 57.4 71.84 71.93 75.07 73.3 73.6 74.1
08/06/2024 07:39:19 57.27 57.18 58.65 57.2 57.3 57.4 71.89 72.16 74.65 73.3 73.6 74.1
08/06/2024 07:39:20 56.78 57.3 58.65 57.2 57.3 57.4 72.02 72.1 74.65 73.3 73.6 74.1
08/06/2024 07:39:21 56.47 56.88 58.65 57.2 57.3 57.4 72.22 72.38 74.65 73.3 73.6 74.1
08/06/2024 07:39:22 56.85 56.81 58.65 57.2 57.3 57.4 71.74 72.18 74.65 73.3 73.6 74.1
08/06/2024 07:39:23 56.74 56.82 58.65 57.2 57.3 57.4 74.5 73.56 74.65 73.3 73.6 74.1
08/06/2024 07:39:24 56.75 56.82 58.65 57.2 57.3 57.4 74.07 74.52 74.65 73.3 73.6 74.1
08/06/2024 07:39:25 56.98 57.03 58.65 57.2 57.3 57.4 73.57 73.77 74.65 73.3 73.6 74.1
08/06/2024 07:39:26 57.33 57.21 58.65 57.2 57.3 57.4 73.42 73.81 74.65 73.3 73.6 74.1
08/06/2024 07:39:27 56.55 57.21 58.65 57.2 57.3 57.4 74.27 74.15 74.65 73.3 73.6 74.1
08/06/2024 07:39:28 56.96 57.01 58.65 57.2 57.3 57.4 72.61 74.24 74.65 73.3 73.6 74.1
08/06/2024 07:39:29 57 57.04 58.65 57.2 57.3 57.4 72.67 73.27 74.52 73.4 73.6 74.1
08/06/2024 07:39:30 56.85 56.99 58.65 57.2 57.3 57.4 72.56 72.95 74.52 73.4 73.6 74.1
08/06/2024 07:39:31 58.35 57.98 58.65 57.2 57.3 57.4 73.35 73.49 74.52 73.4 73.6 74.1
08/06/2024 07:39:32 57.79 57.84 58.65 57.2 57.3 57.4 72.62 73.11 74.52 73.4 73.6 74.1
08/06/2024 07:39:33 57.72 57.96 58.37 57.2 57.3 57.4 73.56 73.36 74.52 73.4 73.6 74.1
08/06/2024 07:39:34 57.23 57.72 57.98 57.2 57.3 57.4 72.82 73.4 74.52 73.4 73.6 74.1
08/06/2024 07:39:35 57.07 57.54 57.98 57.2 57.3 57.4 72.55 73.32 74.52 73.4 73.6 74.1
08/06/2024 07:39:36 57.4 57.4 57.98 57.2 57.3 57.4 73.47 73.25 74.52 73.4 73.6 74
08/06/2024 07:39:37 57.53 57.51 57.98 57.2 57.3 57.4 72.27 73.19 74.52 73.4 73.6 74
08/06/2024 07:39:38 57.66 57.66 57.98 57.2 57.3 57.4 72.15 72.57 74.52 73.3 73.6 74
08/06/2024 07:39:39 57.58 57.7 57.98 57.2 57.3 57.4 71.9 72.45 74.52 73.3 73.6 74
08/06/2024 07:39:40 57.21 57.56 57.98 57.2 57.4 57.4 71.46 72.21 74.52 73.3 73.6 74
08/06/2024 07:39:41 57.28 57.46 57.98 57.2 57.4 57.4 71.87 71.89 74.52 73.3 73.6 74
08/06/2024 07:39:42 57.09 57.34 57.98 57.2 57.4 57.4 72 72.04 74.52 73.3 73.6 74
08/06/2024 07:39:43 57.09 57.24 57.98 57.2 57.4 57.4 71.68 72.13 74.52 73.3 73.6 74
08/06/2024 07:39:44 56.49 57.15 57.98 57.2 57.4 57.4 71.72 71.85 74.52 73.3 73.6 74
08/06/2024 07:39:45 56.96 56.96 57.98 57.2 57.4 57.4 71.39 71.91 74.52 73.3 73.6 74
08/06/2024 07:39:46 56.53 56.94 57.98 57.2 57.3 57.4 72.56 72.24 74.52 73.3 73.6 74
08/06/2024 07:39:47 56.7 56.85 57.98 57.2 57.3 57.4 71.68 72.13 74.52 73.3 73.6 74
08/06/2024 07:39:48 56.16 56.67 57.98 57.2 57.3 57.4 71.38 71.87 74.52 73.3 73.6 74
08/06/2024 07:39:49 56.37 56.48 57.98 57.2 57.3 57.4 71.94 71.96 74.52 73.3 73.6 74
08/06/2024 07:39:50 62.29 61.73 61.73 57.2 57.4 57.4 72.87 72.56 74.52 73.3 73.6 74
08/06/2024 07:39:51 57.44 61.7 61.73 57.2 57.4 57.4 72.25 72.54 74.52 73.3 73.6 74
08/06/2024 07:39:52 57.67 59.49 61.73 57.2 57.4 57.4 72.8 72.78 74.52 73.3 73.6 74
08/06/2024 07:39:53 58.08 58.47 61.73 57.2 57.4 57.4 72.84 72.9 74.52 73.3 73.6 74
08/06/2024 07:39:54 57.97 58.36 61.73 57.3 57.4 57.4 72.27 72.83 74.24 73.3 73.6 74
08/06/2024 07:39:55 57.77 58.04 61.73 57.3 57.4 57.4 73.06 72.9 74.24 73.3 73.6 74
08/06/2024 07:39:56 58.31 58.2 61.73 57.3 57.4 57.4 73.28 73.19 74.24 73.3 73.6 74
08/06/2024 07:39:57 58.92 58.77 61.73 57.3 57.4 57.4 73.56 73.49 74.24 73.3 73.6 74
08/06/2024 07:39:58 58.87 58.94 61.73 57.3 57.4 57.4 73.25 73.67 73.67 73.3 73.6 74
08/06/2024 07:39:59 57.93 58.84 61.73 57.3 57.4 57.4 74.52 74.16 74.16 73.3 73.6 74
08/06/2024 07:40:00 58.25 58.34 61.73 57.3 57.4 57.4 73.78 74.21 74.21 73.3 73.6 74
08/06/2024 07:40:01 58.92 58.85 61.73 57.3 57.4 57.4 73.58 74.05 74.21 73.3 73.6 74
08/06/2024 07:40:02 58.07 58.66 61.73 57.3 57.4 57.4 72.78 73.74 74.21 73.3 73.6 74
08/06/2024 07:40:03 57.62 58.26 61.73 57.3 57.4 57.4 72.87 73.4 74.21 73.3 73.6 74
08/06/2024 07:40:04 57.33 57.96 61.73 57.3 57.4 57.4 73.35 73.35 74.21 73.3 73.6 74
08/06/2024 07:40:05 57.2 57.53 61.73 57.3 57.4 57.4 72.38 73.11 74.21 73.3 73.6 74
08/06/2024 07:40:06 57.06 57.34 61.73 57.3 57.4 57.4 72.37 72.77 74.21 73.3 73.6 74
08/06/2024 07:40:07 56.75 57.19 61.73 57.3 57.4 57.4 72.28 72.47 74.21 73.3 73.6 74
08/06/2024 07:40:08 56.95 56.99 61.73 57.3 57.4 57.4 72.38 72.5 74.21 73.3 73.6 74
08/06/2024 07:40:09 57.06 57.03 61.73 57.3 57.4 57.4 71.48 72.44 74.21 73.3 73.6 74
08/06/2024 07:40:10 56.76 57.12 61.73 57.3 57.4 57.4 72.86 72.63 74.21 73.3 73.6 74
08/06/2024 07:40:11 56.81 56.93 61.73 57.3 57.4 57.4 72.08 72.57 74.21 73.2 73.6 74
08/06/2024 07:40:12 57.16 57.15 61.73 57.3 57.4 57.4 72.13 72.4 74.21 73.2 73.6 74
08/06/2024 07:40:13 56.61 57.06 61.73 57.3 57.4 57.4 71.76 72.21 74.21 73.2 73.6 74
08/06/2024 07:40:14 56.96 57.01 61.73 57.3 57.4 57.4 72.44 72.3 74.21 73.2 73.6 74
08/06/2024 07:40:15 57.24 57.21 61.73 57.3 57.4 57.4 72.44 72.48 74.21 73.2 73.6 74
08/06/2024 07:40:16 57.06 57.24 61.73 57.3 57.4 57.4 71.99 72.45 74.21 73.2 73.6 74
08/06/2024 07:40:17 56.28 57.1 61.73 57.3 57.4 57.4 72.14 72.34 74.21 73.2 73.6 74
08/06/2024 07:40:18 57.09 56.97 61.73 57.3 57.4 57.4 72.65 72.58 74.21 73.2 73.6 74
08/06/2024 07:40:19 56.94 57.06 61.73 57.3 57.4 57.4 72.72 72.76 74.21 73.2 73.6 74
08/06/2024 07:40:20 57.26 57.19 61.7 57.3 57.4 57.4 72.24 72.66 74.21 73.2 73.6 74
08/06/2024 07:40:21 57.2 57.24 59.49 57.3 57.4 57.4 72.61 72.72 74.21 73.2 73.6 74
08/06/2024 07:40:22 56.97 57.2 58.94 57.3 57.4 57.4 72 72.53 74.21 73.2 73.6 74
08/06/2024 07:40:23 56.69 57.13 58.94 57.3 57.4 57.4 72.65 72.6 74.21 73.2 73.6 74
08/06/2024 07:40:24 57.43 57.25 58.94 57.3 57.4 57.4 73.44 73.25 74.21 73.2 73.6 74
08/06/2024 07:40:25 57.55 57.48 58.94 57.3 57.4 57.4 74.69 74.32 74.32 73.2 73.6 74
08/06/2024 07:40:26 57.08 57.45 58.94 57.3 57.4 57.4 73.24 74.05 74.32 73.2 73.6 74
08/06/2024 07:40:27 56.81 57.22 58.94 57.3 57.4 57.4 72.43 73.55 74.32 73.2 73.6 74
08/06/2024 07:40:28 56.69 56.97 58.85 57.3 57.4 57.4 72.84 73.03 74.32 73.2 73.6 74
08/06/2024 07:40:29 56.8 56.88 58.85 57.3 57.4 57.4 72.75 73.07 74.32 73.2 73.6 74
08/06/2024 07:40:30 56.76 56.85 58.85 57.3 57.4 57.4 72.32 72.75 74.32 73.2 73.6 74
08/06/2024 07:40:31 56.74 56.86 58.66 57.3 57.4 57.4 72.46 72.65 74.32 73.2 73.6 74
08/06/2024 07:40:32 56.79 56.87 58.26 57.3 57.4 57.4 72.09 72.54 74.32 73.2 73.6 74
08/06/2024 07:40:33 56.44 56.82 57.96 57.3 57.4 57.4 72.35 72.38 74.32 73.2 73.6 74
08/06/2024 07:40:34 56.92 56.85 57.53 57.3 57.4 57.4 72.82 72.75 74.32 73.2 73.6 74
08/06/2024 07:40:35 56.86 56.92 57.48 57.3 57.4 57.4 73.66 73.45 74.32 73.2 73.6 74
08/06/2024 07:40:36 56.73 56.95 57.48 57.3 57.4 57.4 72.87 73.52 74.32 73.2 73.6 74
08/06/2024 07:40:37 56.37 56.83 57.48 57.3 57.4 57.4 72.23 73.04 74.32 73.2 73.6 74
08/06/2024 07:40:38 56.62 56.71 57.48 57.3 57.4 57.4 72.46 72.65 74.32 73.2 73.6 74
08/06/2024 07:40:39 56.53 56.75 57.48 57.3 57.4 57.4 72.58 72.89 74.32 73.2 73.6 74
08/06/2024 07:40:40 56.33 56.49 57.48 57.3 57.4 57.4 72.48 72.63 74.32 73.2 73.6 74
08/06/2024 07:40:41 56.27 56.43 57.48 57.3 57.4 57.4 71.72 72.66 74.32 73.2 73.6 74
08/06/2024 07:40:42 56.63 56.53 57.48 57.3 57.4 57.4 72.28 72.32 74.32 73.2 73.6 74
08/06/2024 07:40:43 56.4 56.55 57.48 57.3 57.4 57.4 72.47 72.52 74.32 73.2 73.6 74
08/06/2024 07:40:44 56.34 56.44 57.48 57.3 57.4 57.4 72.11 72.41 74.32 73.2 73.6 74
08/06/2024 07:40:45 56.78 56.75 57.48 57.3 57.4 57.4 72.55 72.53 74.32 73.2 73.6 74
08/06/2024 07:40:46 56.56 56.82 57.48 57.3 57.4 57.4 72.79 73.25 74.32 73.3 73.6 74
08/06/2024 07:40:47 56.79 56.86 57.48 57.3 57.4 57.4 72.38 72.51 74.32 73.3 73.6 74
08/06/2024 07:40:48 56.74 56.79 57.48 57.3 57.4 57.4 72.43 72.68 74.32 73.3 73.6 74
08/06/2024 07:40:49 56.65 56.77 57.48 57.3 57.4 57.4 72.75 72.75 74.32 73.3 73.6 74
08/06/2024 07:40:50 56.55 56.81 57.48 57.2 57.4 57.4 72.76 72.88 74.32 73.3 73.6 74
08/06/2024 07:40:51 56.36 56.6 57.48 57.2 57.4 57.4 72.07 72.82 74.32 73.3 73.6 74
08/06/2024 07:40:52 56.53 56.59 57.48 57.2 57.4 57.4 72.37 72.68 74.32 73.2 73.6 74
08/06/2024 07:40:53 57.29 57.12 57.48 57.2 57.4 57.4 72.77 72.73 74.32 73.2 73.6 74
08/06/2024 07:40:54 58.5 58.4 58.4 57.3 57.4 57.4 73.17 73.14 74.32 73.2 73.6 74
08/06/2024 07:40:55 57.65 58.09 58.4 57.3 57.4 57.4 73.27 73.42 74.05 73.2 73.6 74
08/06/2024 07:40:56 59.54 59.25 59.25 57.3 57.4 57.4 72.81 73.36 73.55 73.2 73.6 74
08/06/2024 07:40:57 61.1 60.86 60.86 57.3 57.4 57.4 73.47 73.51 73.52 73.2 73.6 74
08/06/2024 07:40:58 59.39 60.9 60.9 57.3 57.4 57.4 73.24 73.53 73.53 73.2 73.6 74
08/06/2024 07:40:59 60.53 60.46 60.9 57.3 57.4 57.4 73.88 73.84 73.84 73.2 73.6 74
08/06/2024 07:41:00 61.27 61.26 61.26 57.3 57.4 57.4 76.1 75.54 75.54 73.3 73.6 74
08/06/2024 07:41:01 62.14 62.27 62.27 57.4 57.4 57.4 76.16 76.53 76.53 73.3 73.6 74
08/06/2024 07:41:02 71.59 70.89 70.89 57.7 57.5 57.4 84.01 83.29 83.29 73.4 73.6 74
08/06/2024 07:41:03 62.21 70.6 70.89 57.8 57.5 57.4 78.21 83.05 83.29 73.5 73.6 74
08/06/2024 07:41:04 57.76 67.14 70.89 57.8 57.5 57.4 73.8 80.44 83.29 73.5 73.6 74
08/06/2024 07:41:05 57.58 63.65 70.89 57.8 57.5 57.4 73.31 77.5 83.29 73.5 73.6 74
08/06/2024 07:41:06 57.56 60.91 70.89 57.8 57.5 57.4 73.08 75.39 83.29 73.5 73.6 74
08/06/2024 07:41:07 57.73 59.14 70.89 57.8 57.5 57.4 73.32 74.13 83.29 73.5 73.6 74
08/06/2024 07:41:08 57.53 58.33 70.89 57.8 57.5 57.4 73.61 73.92 83.29 73.5 73.6 74
08/06/2024 07:41:09 57.07 57.86 70.89 57.8 57.5 57.4 71.97 73.74 83.29 73.5 73.6 74
08/06/2024 07:41:10 57.88 57.77 70.89 57.8 57.5 57.4 73.11 73.01 83.29 73.5 73.6 74
08/06/2024 07:41:11 57.81 57.9 70.89 57.8 57.5 57.4 73.7 73.47 83.29 73.5 73.6 74
08/06/2024 07:41:12 57.45 57.81 70.89 57.8 57.5 57.4 72.59 73.49 83.29 73.5 73.6 74
08/06/2024 07:41:13 57.53 57.7 70.89 57.8 57.5 57.4 72.82 73.03 83.29 73.5 73.6 74
08/06/2024 07:41:14 58.9 58.72 70.89 57.8 57.5 57.4 72.99 73.08 83.29 73.5 73.6 74
08/06/2024 07:41:15 57.96 58.83 70.89 57.8 57.5 57.4 72.47 73.03 83.29 73.5 73.6 74
08/06/2024 07:41:16 62.06 61.75 70.89 57.8 57.6 57.4 74.98 74.77 83.29 73.5 73.6 74
08/06/2024 07:41:17 73.45 72.53 72.53 58.3 57.7 57.5 78.67 78.02 83.29 73.5 73.7 74
08/06/2024 07:41:18 68.29 72.15 72.53 58.4 57.8 57.5 75.15 77.64 83.29 73.5 73.7 74
08/06/2024 07:41:19 58.09 69.49 72.53 58.4 57.8 57.5 73.27 76.12 83.29 73.5 73.7 74
08/06/2024 07:41:20 57.22 65.73 72.53 58.4 57.8 57.5 72.67 74.6 83.29 73.5 73.7 74
08/06/2024 07:41:21 57.59 62.4 72.53 58.4 57.8 57.5 72.44 73.49 83.29 73.5 73.7 74
08/06/2024 07:41:22 56.61 60.08 72.53 58.4 57.8 57.5 72.06 72.89 83.29 73.5 73.7 74
08/06/2024 07:41:23 56.44 58.25 72.53 58.4 57.8 57.5 71.53 72.36 83.29 73.5 73.7 74
08/06/2024 07:41:24 56.43 57.26 72.53 58.4 57.8 57.5 72.01 72.02 83.29 73.5 73.7 74
08/06/2024 07:41:25 57.04 57.06 72.53 58.4 57.8 57.5 71.66 72.05 83.29 73.5 73.7 74
08/06/2024 07:41:26 56.36 57.27 72.53 58.4 57.8 57.5 71.71 72.01 83.29 73.5 73.7 74
08/06/2024 07:41:27 56.34 56.53 72.53 58.4 57.8 57.5 72.7 72.42 83.29 73.5 73.7 74
08/06/2024 07:41:28 56.33 56.5 72.53 58.4 57.8 57.5 72.09 72.47 83.29 73.5 73.7 74
08/06/2024 07:41:29 58.17 58.14 72.53 58.4 57.8 57.5 72.01 72.2 83.29 73.5 73.7 74
08/06/2024 07:41:30 59.63 60.04 72.53 58.5 57.8 57.5 72.34 72.46 83.29 73.5 73.7 74
08/06/2024 07:41:31 56.52 58.55 72.53 58.5 57.8 57.5 72.65 72.59 83.29 73.5 73.7 74
08/06/2024 07:41:32 56.79 57.44 72.53 58.5 57.8 57.5 73.25 73.3 83.05 73.5 73.7 74
08/06/2024 07:41:33 57.47 57.36 72.53 58.5 57.8 57.5 74.48 74.14 80.44 73.5 73.7 74
08/06/2024 07:41:34 57.55 57.59 72.53 58.5 57.8 57.5 74.58 74.47 78.02 73.5 73.7 74
08/06/2024 07:41:35 57.42 57.63 72.53 58.5 57.8 57.5 75.65 75.67 78.02 73.6 73.7 74
08/06/2024 07:41:36 56.65 57.37 72.53 58.5 57.8 57.5 74.89 75.25 78.02 73.6 73.7 74
08/06/2024 07:41:37 56.8 56.95 72.53 58.5 57.8 57.5 73.27 74.98 78.02 73.6 73.7 74
08/06/2024 07:41:38 56.67 56.9 72.53 58.5 57.8 57.5 72.78 73.95 78.02 73.6 73.7 74
08/06/2024 07:41:39 60.83 59.86 72.53 58.5 57.8 57.5 72.79 73.18 78.02 73.6 73.7 74
08/06/2024 07:41:40 58.48 60.31 72.53 58.5 57.8 57.5 73.57 73.48 78.02 73.6 73.7 74
08/06/2024 07:41:41 62.42 62.23 72.53 58.5 57.8 57.5 73.43 73.59 78.02 73.6 73.7 74
08/06/2024 07:41:42 57.24 60.68 72.53 58.5 57.8 57.5 73.2 73.38 78.02 73.6 73.7 74
08/06/2024 07:41:43 60.06 60.68 72.53 58.5 57.8 57.5 73.49 73.6 78.02 73.6 73.7 74
08/06/2024 07:41:44 57.26 59.17 72.53 58.5 57.8 57.5 73.33 73.46 78.02 73.6 73.7 74
08/06/2024 07:41:45 56.23 58.23 72.53 58.5 57.8 57.5 73.06 73.48 78.02 73.6 73.7 74
08/06/2024 07:41:46 57.41 57.51 72.53 58.5 57.8 57.5 72.99 73.31 78.02 73.6 73.7 74
08/06/2024 07:41:47 56.93 57.46 72.15 58.5 57.8 57.5 73.67 73.76 77.64 73.6 73.7 74
08/06/2024 07:41:48 56.47 57.14 69.49 58.5 57.8 57.5 73.31 73.66 76.12 73.6 73.7 74
08/06/2024 07:41:49 56.51 56.86 65.73 58.5 57.8 57.5 73.8 73.81 75.67 73.6 73.7 74
08/06/2024 07:41:50 56.65 56.73 62.4 58.5 57.8 57.5 73.51 73.85 75.67 73.6 73.7 74
08/06/2024 07:41:51 58.28 58.07 62.23 58.5 57.8 57.5 75.72 75.05 75.67 73.6 73.7 74
08/06/2024 07:41:52 57.95 58.42 62.23 58.5 57.8 57.5 73.96 75.1 75.67 73.6 73.7 74
08/06/2024 07:41:53 56.48 57.62 62.23 58.5 57.8 57.5 73.13 74.36 75.67 73.6 73.7 74
08/06/2024 07:41:54 60.11 59.98 62.23 58.5 57.8 57.5 73.22 73.79 75.67 73.6 73.7 74
08/06/2024 07:41:55 56.33 58.35 62.23 58.5 57.8 57.5 72.9 73.39 75.67 73.6 73.7 74
08/06/2024 07:41:56 56.32 57.24 62.23 58.5 57.8 57.5 72.48 73.14 75.67 73.6 73.7 74
08/06/2024 07:41:57 56.43 56.76 62.23 58.5 57.8 57.5 72.78 73.1 75.67 73.6 73.7 74
08/06/2024 07:41:58 56.64 56.7 62.23 58.5 57.8 57.5 72.6 72.85 75.67 73.6 73.7 74
08/06/2024 07:41:59 55.96 56.61 62.23 58.5 57.8 57.5 72.13 72.73 75.67 73.6 73.7 74
08/06/2024 07:42:00 56.3 56.28 62.23 58.5 57.8 57.5 72.09 72.43 75.67 73.6 73.7 74
08/06/2024 07:42:01 56.37 56.37 62.23 58.5 57.8 57.5 72 72.3 75.67 73.6 73.7 74
08/06/2024 07:42:02 56.52 56.52 62.23 58.5 57.8 57.5 72.72 72.68 75.67 73.6 73.7 74
08/06/2024 07:42:03 56.5 56.61 62.23 58.5 57.8 57.5 73.08 72.97 75.67 73.6 73.7 74
08/06/2024 07:42:04 61.61 61.03 62.23 58.5 57.8 57.5 72.84 73.16 75.67 73.6 73.7 74
08/06/2024 07:42:05 56.92 59.69 62.23 58.5 57.8 57.5 73.46 73.84 75.25 73.6 73.7 74
08/06/2024 07:42:06 56.9 58.17 62.23 58.5 57.8 57.5 72.06 73.04 75.1 73.6 73.7 74
08/06/2024 07:42:07 57.32 57.51 62.23 58.5 57.8 57.5 73.01 73.05 75.1 73.6 73.7 74
08/06/2024 07:42:08 57.13 57.35 62.23 58.5 57.8 57.5 73 73.02 75.1 73.6 73.7 74
08/06/2024 07:42:09 56.68 57.22 62.23 58.5 57.8 57.5 72.69 73 75.1 73.6 73.7 74
08/06/2024 07:42:10 56.52 56.92 62.23 58.5 57.8 57.5 71.92 72.78 75.1 73.6 73.7 74
08/06/2024 07:42:11 56.39 56.69 61.03 58.5 57.8 57.5 72.65 72.55 75.1 73.6 73.7 74
08/06/2024 07:42:12 56.36 56.56 61.03 58.5 57.8 57.5 71.63 72.55 75.1 73.6 73.7 74
08/06/2024 07:42:13 56.42 56.46 61.03 58.5 57.8 57.5 72.16 72.16 75.1 73.6 73.7 74
08/06/2024 07:42:14 56.31 56.45 61.03 58.5 57.8 57.5 72.46 72.42 75.1 73.6 73.7 74
08/06/2024 07:42:15 61.79 61.32 61.32 58.5 57.8 57.5 72.3 72.64 75.1 73.6 73.7 74
08/06/2024 07:42:16 56.56 60.95 61.32 58.5 57.8 57.5 72.64 72.71 75.1 73.6 73.7 74
08/06/2024 07:42:17 56.56 58.78 61.32 58.5 57.8 57.5 72.29 72.63 75.1 73.6 73.7 73.9
08/06/2024 07:42:18 56.16 57.57 61.32 58.5 57.8 57.5 71.6 72.48 75.1 73.6 73.7 73.9
08/06/2024 07:42:19 56.48 56.82 61.32 58.5 57.8 57.5 72.44 72.44 75.1 73.5 73.7 73.9
08/06/2024 07:42:20 56.13 56.59 61.32 58.5 57.8 57.5 72.75 72.9 75.1 73.5 73.7 73.9
08/06/2024 07:42:21 56.45 56.56 61.32 58.5 57.8 57.5 72.09 72.84 75.1 73.5 73.7 73.9
08/06/2024 07:42:22 56.38 56.42 61.32 58.5 57.8 57.5 72 72.47 74.36 73.5 73.7 73.9
08/06/2024 07:42:23 57.96 57.77 61.32 58.5 57.8 57.5 72.8 72.62 73.84 73.5 73.7 73.9
08/06/2024 07:42:24 57.55 58.42 61.32 58.5 57.8 57.5 72.69 73.13 73.84 73.5 73.7 73.9
08/06/2024 07:42:25 56.26 57.39 61.32 58.5 57.8 57.5 71.88 72.5 73.84 73.5 73.7 73.9
08/06/2024 07:42:26 56.77 56.92 61.32 58.5 57.8 57.5 72.48 72.45 73.84 73.5 73.7 73.9
08/06/2024 07:42:27 56.3 56.79 61.32 58.5 57.8 57.5 72.76 72.81 73.84 73.5 73.7 73.9
08/06/2024 07:42:28 56.59 56.61 61.32 58.5 57.8 57.5 72.84 72.82 73.84 73.5 73.7 73.9
08/06/2024 07:42:29 56.68 56.71 61.32 58.5 57.8 57.5 71.98 72.7 73.84 73.5 73.7 73.9
08/06/2024 07:42:30 56.74 56.97 61.32 58.5 57.8 57.5 72.17 72.5 73.84 73.5 73.7 73.9
08/06/2024 07:42:31 56.49 56.86 61.32 58.5 57.8 57.5 71.66 72.27 73.84 73.5 73.7 73.9
08/06/2024 07:42:32 56.53 56.66 61.32 58.5 57.8 57.5 72.2 72.14 73.84 73.5 73.7 73.9
08/06/2024 07:42:33 56.47 56.67 61.32 58.5 57.8 57.5 71.75 72.21 73.84 73.5 73.7 73.9
08/06/2024 07:42:34 56.35 56.57 61.32 58.5 57.8 57.5 71.93 72.11 73.84 73.5 73.7 73.9
08/06/2024 07:42:35 57.1 56.93 61.32 58.5 57.8 57.5 71.76 71.99 73.13 73.5 73.7 73.9
08/06/2024 07:42:36 56.68 56.97 61.32 58.5 57.8 57.5 71.92 71.99 73.13 73.5 73.7 73.9
08/06/2024 07:42:37 58.5 58.14 61.32 58.5 57.8 57.5 72.07 72.13 73.13 73.5 73.7 73.9
08/06/2024 07:42:38 56.87 57.89 61.32 58.5 57.8 57.5 72.41 72.42 73.13 73.5 73.7 73.9
08/06/2024 07:42:39 58.03 58.06 61.32 58.5 57.8 57.5 72.71 72.8 73.13 73.5 73.7 73.9
08/06/2024 07:42:40 55.96 57.61 61.32 58.5 57.8 57.5 71.63 72.85 73.13 73.5 73.7 73.9
08/06/2024 07:42:41 56.6 56.71 61.32 58.5 57.8 57.5 73.07 72.75 73.13 73.5 73.7 73.9
08/06/2024 07:42:42 66.47 65.9 65.9 58.6 57.9 57.5 73.62 73.57 73.57 73.5 73.7 73.9
08/06/2024 07:42:43 56.3 63.07 65.9 58.6 57.9 57.5 72.11 73.28 73.57 73.5 73.7 73.9
08/06/2024 07:42:44 56.39 60.12 65.9 58.5 57.9 57.5 71.91 72.47 73.57 73.5 73.7 73.9
08/06/2024 07:42:45 56.91 58.21 65.9 58.5 57.9 57.5 72.16 72.37 73.57 73.4 73.7 73.9
08/06/2024 07:42:46 57.26 57.75 65.9 58.5 57.9 57.5 71.78 72.29 73.57 73.4 73.7 73.9
08/06/2024 07:42:47 57.5 57.51 65.9 58.5 57.9 57.5 72.72 72.57 73.57 73.3 73.7 73.9
08/06/2024 07:42:48 60.78 59.94 65.9 58.5 57.9 57.5 72.44 72.52 73.57 73.3 73.7 73.9
08/06/2024 07:42:49 56.88 59.9 65.9 58.5 57.9 57.5 72.34 72.72 73.57 73.3 73.7 73.9
08/06/2024 07:42:50 57.13 58.25 65.9 58.5 57.9 57.5 72.82 72.76 73.57 73.2 73.7 73.9
08/06/2024 07:42:51 57.78 57.91 65.9 58.5 57.9 57.5 73.17 73.2 73.57 73.2 73.7 73.9
08/06/2024 07:42:52 60.19 60.06 65.9 58.5 57.9 57.5 73.02 73.04 73.57 73.2 73.7 73.9
08/06/2024 07:42:53 57.66 59.34 65.9 58.5 57.9 57.5 72.27 73.03 73.57 73.2 73.7 73.9
08/06/2024 07:42:54 64.78 63.85 65.9 58.6 57.9 57.5 74.07 73.79 73.79 73.2 73.7 73.9
08/06/2024 07:42:55 73.95 73.27 73.27 59 58.1 57.6 76.87 76.57 76.57 73.2 73.7 73.9
08/06/2024 07:42:56 56.52 70.73 73.27 59 58.1 57.6 73.54 75.36 76.57 73.2 73.7 73.9
08/06/2024 07:42:57 56.91 66.75 73.27 59 58.1 57.6 73.83 74.21 76.57 73.2 73.7 73.9
08/06/2024 07:42:58 57.25 63.19 73.27 59 58.1 57.6 74.75 74.65 76.57 73.2 73.7 73.9
08/06/2024 07:42:59 60.83 61.38 73.27 59 58.1 57.6 74.01 74.54 76.57 73.2 73.7 73.9
08/06/2024 07:43:00 71.7 71.18 73.27 59.3 58.2 57.6 76.03 75.97 76.57 73.2 73.7 74
08/06/2024 07:43:01 56.39 68.7 73.27 59.3 58.2 57.6 73.54 75.21 76.57 73.2 73.7 74
08/06/2024 07:43:02 67.33 68.07 73.27 59.4 58.2 57.6 73.8 74.58 76.57 73.2 73.7 74
08/06/2024 07:43:03 67.71 68.01 73.27 59.5 58.3 57.6 74.21 74.35 76.57 73.2 73.7 74
08/06/2024 07:43:04 69.92 70.1 73.27 59.6 58.3 57.6 74.62 74.97 76.57 73.2 73.7 74
08/06/2024 07:43:05 57.99 68.61 73.27 59.6 58.3 57.6 71.87 74.26 76.57 73.2 73.7 74
08/06/2024 07:43:06 57.09 64.88 73.27 59.6 58.3 57.6 73.47 73.45 76.57 73.2 73.7 74
08/06/2024 07:43:07 58.5 61.71 73.27 59.6 58.3 57.6 74.07 73.86 76.57 73.2 73.7 74
08/06/2024 07:43:08 58.19 60.05 73.27 59.6 58.3 57.6 73.93 74.07 76.57 73.2 73.7 74
08/06/2024 07:43:09 57.5 58.94 73.27 59.6 58.3 57.6 73.25 73.94 76.57 73.2 73.7 74
08/06/2024 07:43:10 57.37 58.12 73.27 59.6 58.3 57.6 72.9 73.54 76.57 73.2 73.7 74
08/06/2024 07:43:11 57.34 57.79 73.27 59.6 58.3 57.6 73.05 73.3 76.57 73.2 73.7 74
08/06/2024 07:43:12 56.3 57.61 73.27 59.6 58.3 57.6 72.66 73.22 76.57 73.2 73.7 74
08/06/2024 07:43:13 57.77 57.65 73.27 59.6 58.3 57.6 71.9 72.91 76.57 73.2 73.7 74
08/06/2024 07:43:14 57.57 57.78 73.27 59.6 58.3 57.6 72.14 72.31 76.57 73.2 73.7 74
08/06/2024 07:43:15 56.25 57.76 73.27 59.6 58.3 57.6 71.48 72.2 76.57 73.2 73.7 74
08/06/2024 07:43:16 80.15 79.01 79.01 61 59 57.9 80.94 79.89 79.89 73.3 73.7 74
08/06/2024 07:43:17 72.26 79.08 79.08 61.2 59.1 57.9 75.43 79.95 79.95 73.3 73.7 74
08/06/2024 07:43:18 77.16 77.59 79.08 61.7 59.4 58 77.92 78.43 79.95 73.3 73.7 74
08/06/2024 07:43:19 65.94 77.58 79.08 61.8 59.4 58 72.14 78.42 79.95 73.3 73.7 74
08/06/2024 07:43:20 68.79 73.69 79.08 61.8 59.4 58 73.62 75.55 79.95 73.3 73.7 74
08/06/2024 07:43:21 73.7 73.7 79.08 62 59.6 58.1 76.22 76.08 79.95 73.3 73.7 74
08/06/2024 07:43:22 56.33 73.24 79.08 62 59.6 58.1 71.75 75.8 79.95 73.3 73.7 74
08/06/2024 07:43:23 57.39 69.14 79.08 62 59.6 58.1 72.08 73.73 79.95 73.3 73.7 74
08/06/2024 07:43:24 64.04 65.33 79.08 62.1 59.6 58.1 72.83 73.02 79.95 73.3 73.7 74
08/06/2024 07:43:25 56.1 65.1 79.08 62.1 59.6 58.1 71.85 72.99 79.95 73.3 73.7 74
08/06/2024 07:43:26 57.96 61.67 79.08 62.1 59.6 58.1 72.41 72.45 79.95 73.3 73.7 74
08/06/2024 07:43:27 56.69 59.9 79.08 62.1 59.6 58.1 72.51 72.58 79.95 73.3 73.7 74
08/06/2024 07:43:28 58 58.36 79.08 62.1 59.6 58.1 72.67 72.79 79.95 73.3 73.7 74
08/06/2024 07:43:29 56.63 58.06 79.08 62.1 59.6 58.1 72.84 73.13 79.95 73.3 73.7 74
08/06/2024 07:43:30 57.33 57.34 79.08 62.1 59.6 58.1 73.36 73.3 79.95 73.3 73.7 74
08/06/2024 07:43:31 57.67 57.56 79.08 62.1 59.6 58.1 73.76 73.66 79.95 73.3 73.7 74
08/06/2024 07:43:32 57.47 57.56 79.08 62.1 59.6 58.1 73.23 73.66 79.95 73.3 73.7 74
08/06/2024 07:43:33 58.2 58 79.08 62.1 59.6 58.1 74.67 74.46 79.95 73.3 73.7 74
08/06/2024 07:43:34 58.12 58.14 79.08 62.1 59.6 58.1 75.44 75.26 79.95 73.3 73.7 74
08/06/2024 07:43:35 58.08 58.19 79.08 62.1 59.6 58.1 74.12 75.35 79.95 73.3 73.7 74
08/06/2024 07:43:36 58.01 58.28 79.08 62.1 59.6 58.1 73.5 74.46 79.95 73.3 73.7 74
08/06/2024 07:43:37 57.02 57.96 79.08 62.1 59.6 58.1 72.6 73.85 79.95 73.3 73.7 74
08/06/2024 07:43:38 70.67 70.08 79.08 62.2 59.6 58.1 82.23 81.65 81.65 73.4 73.8 74
08/06/2024 07:43:39 73.9 74.6 79.08 62.4 59.8 58.1 84.85 85.73 85.73 73.6 73.8 74
08/06/2024 07:43:40 58.51 71.34 79.08 62.4 59.8 58.1 75.74 82.53 85.73 73.6 73.8 74
08/06/2024 07:43:41 58.39 67.47 79.08 62.4 59.8 58.1 73.67 79.59 85.73 73.6 73.8 74
08/06/2024 07:43:42 57.85 64.04 79.08 62.4 59.8 58.1 72.26 76.83 85.73 73.6 73.8 74
08/06/2024 07:43:43 72.79 71.61 79.08 62.5 59.8 58.2 78.68 78.17 85.73 73.7 73.8 74
08/06/2024 07:43:44 61.88 70.54 79.08 62.5 59.9 58.2 73.4 77.46 85.73 73.7 73.8 74
08/06/2024 07:43:45 56.62 67.05 79.08 62.5 59.9 58.2 73.63 75.36 85.73 73.7 73.8 74
08/06/2024 07:43:46 56.12 63.42 79.08 62.5 59.9 58.2 72.37 74.39 85.73 73.7 73.8 74
08/06/2024 07:43:47 56.64 60.35 77.59 62.5 59.8 58.2 72.52 73.26 85.73 73.6 73.8 74
08/06/2024 07:43:48 56.57 58.46 77.58 62.5 59.8 58.2 72.81 73.08 85.73 73.6 73.8 74
08/06/2024 07:43:49 56.64 57.37 74.6 62.5 59.8 58.2 73 73.15 85.73 73.6 73.8 74
08/06/2024 07:43:50 56.15 56.92 74.6 62.5 59.8 58.2 72.27 72.94 85.73 73.6 73.8 74
08/06/2024 07:43:51 56.06 56.47 74.6 62.5 59.8 58.2 72.12 72.63 85.73 73.6 73.8 74
08/06/2024 07:43:52 56.67 56.57 74.6 62.5 59.8 58.2 72.12 72.43 85.73 73.6 73.8 74
08/06/2024 07:43:53 56.64 56.67 74.6 62.5 59.8 58.2 72.43 72.39 85.73 73.6 73.8 74
08/06/2024 07:43:54 56.97 56.9 74.6 62.5 59.8 58.2 72.85 72.79 85.73 73.6 73.8 74
08/06/2024 07:43:55 56.64 56.82 74.6 62.5 59.8 58.2 72.6 72.93 85.73 73.6 73.8 74
08/06/2024 07:43:56 59.43 59.16 74.6 62.5 59.9 58.2 72.12 72.57 85.73 73.6 73.8 74
08/06/2024 07:43:57 56.58 59.06 74.6 62.5 59.9 58.2 72.88 72.89 85.73 73.6 73.8 74
08/06/2024 07:43:58 56.86 57.72 74.6 62.5 59.9 58.2 74.25 73.84 85.73 73.6 73.8 74
08/06/2024 07:43:59 56.62 57.24 74.6 62.5 59.8 58.2 74.32 74.33 85.73 73.6 73.8 74
08/06/2024 07:44:00 57.24 57.2 74.6 62.5 59.9 58.2 73.85 74.33 85.73 73.6 73.8 74
08/06/2024 07:44:01 57.11 57.21 74.6 62.5 59.9 58.2 73.94 74.03 85.73 73.6 73.8 74
08/06/2024 07:44:02 57.9 57.61 74.6 62.5 59.9 58.2 73.42 74 85.73 73.6 73.8 74
08/06/2024 07:44:03 58.27 58.03 74.6 62.5 59.9 58.2 74.31 74.18 85.73 73.6 73.8 74
08/06/2024 07:44:04 57.6 58.03 74.6 62.5 59.9 58.2 72.53 73.96 85.73 73.6 73.8 74
08/06/2024 07:44:05 57.66 57.81 74.6 62.5 59.9 58.2 72.7 73.19 85.73 73.6 73.8 74
08/06/2024 07:44:06 58.62 58.39 74.6 62.5 59.9 58.2 74.19 73.85 85.73 73.6 73.8 74
08/06/2024 07:44:07 59.69 59.25 74.6 62.5 59.9 58.2 74.44 74.21 85.73 73.6 73.8 74
08/06/2024 07:44:08 61.75 61.63 74.6 62.5 59.9 58.2 75.96 75.38 85.73 73.7 73.8 74
08/06/2024 07:44:09 62.76 62.53 71.61 62.5 59.9 58.2 77.84 77.17 82.53 73.7 73.8 74
08/06/2024 07:44:10 68.87 68.04 71.61 62.6 59.9 58.2 79.83 79.16 79.59 73.7 73.9 74
08/06/2024 07:44:11 59.46 66.81 71.61 62.6 59.9 58.2 80.37 80.45 80.45 73.8 73.9 74
08/06/2024 07:44:12 60.69 63.89 71.61 62.6 59.9 58.2 77.62 79.62 80.45 73.8 73.9 74
08/06/2024 07:44:13 63.45 63.45 70.54 62.6 59.9 58.2 74.77 78.54 80.45 73.8 73.9 74
08/06/2024 07:44:14 56.79 62.86 68.04 62.6 59.9 58.2 75 76.54 80.45 73.8 73.9 74
08/06/2024 07:44:15 56.77 60.12 68.04 62.6 59.9 58.2 73.67 75.91 80.45 73.8 73.9 74
08/06/2024 07:44:16 57.04 58.34 68.04 62.6 59.9 58.2 74.07 74.74 80.45 73.8 73.9 74
08/06/2024 07:44:17 56.6 57.57 68.04 62.6 59.9 58.2 74.07 74.47 80.45 73.8 73.9 74
08/06/2024 07:44:18 56.78 57.02 68.04 62.6 59.9 58.2 75.25 75.35 80.45 73.9 73.9 74
08/06/2024 07:44:19 56.47 56.9 68.04 62.6 59.9 58.2 73.07 74.88 80.45 73.9 73.9 74
08/06/2024 07:44:20 56.81 56.82 68.04 62.6 59.9 58.2 73.54 73.99 80.45 73.9 73.9 74
08/06/2024 07:44:21 56.78 56.96 68.04 62.6 59.9 58.2 73.56 74.01 80.45 73.9 73.9 74
08/06/2024 07:44:22 56.51 56.84 68.04 62.6 59.9 58.2 72.22 73.44 80.45 73.9 73.9 74
08/06/2024 07:44:23 56.44 56.61 68.04 62.6 59.9 58.2 72.36 72.79 80.45 73.9 73.9 74
08/06/2024 07:44:24 57.47 57.14 68.04 62.6 59.9 58.2 72.26 72.79 80.45 73.9 73.9 74
08/06/2024 07:44:25 57.59 57.47 68.04 62.6 59.9 58.2 72.58 72.57 80.45 73.9 73.9 74
08/06/2024 07:44:26 56.66 57.43 68.04 62.6 59.9 58.2 71.86 72.57 80.45 73.9 73.9 74
08/06/2024 07:44:27 56.7 56.97 68.04 62.6 59.9 58.2 72.78 72.6 80.45 73.8 73.9 74
08/06/2024 07:44:28 56.57 56.82 68.04 62.6 59.9 58.2 72.39 72.67 80.45 73.8 73.9 74
08/06/2024 07:44:29 56.47 56.76 68.04 62.6 59.9 58.2 72.21 72.43 80.45 73.8 73.9 74
08/06/2024 07:44:30 56.56 56.59 68.04 62.6 59.9 58.2 72.49 72.82 80.45 73.8 73.9 74
08/06/2024 07:44:31 56.86 56.9 68.04 62.6 59.9 58.2 72.71 72.89 80.45 73.8 73.9 74
08/06/2024 07:44:32 56.44 56.74 68.04 62.6 59.9 58.2 72.55 72.58 80.45 73.8 73.9 74
08/06/2024 07:44:33 56.6 56.59 68.04 62.6 59.9 58.2 72.1 72.64 80.45 73.8 73.9 74
08/06/2024 07:44:34 56.72 56.71 68.04 62.6 59.9 58.2 73.69 73.4 80.45 73.8 73.9 74
08/06/2024 07:44:35 56.46 56.67 68.04 62.6 59.9 58.2 73.41 73.54 80.45 73.8 73.9 74
08/06/2024 07:44:36 56.53 56.67 68.04 62.6 59.9 58.2 72.54 73.42 80.45 73.8 73.9 74
08/06/2024 07:44:37 56.7 56.68 68.04 62.6 59.9 58.2 72.65 72.86 80.45 73.8 73.9 74
08/06/2024 07:44:38 56.42 56.78 68.04 62.6 59.9 58.2 73.13 73.33 80.45 73.8 73.9 74
08/06/2024 07:44:39 56.71 56.68 68.04 62.6 59.9 58.2 72.65 73.03 80.45 73.8 73.9 74
08/06/2024 07:44:40 56.57 56.78 66.81 62.6 59.9 58.2 73.15 73.13 80.45 73.9 73.9 74
08/06/2024 07:44:41 56.94 56.95 63.89 62.6 59.9 58.2 73.92 73.73 79.62 73.9 73.9 74
08/06/2024 07:44:42 56.47 56.74 63.45 62.6 59.9 58.2 73.19 73.68 78.54 73.9 73.9 74
08/06/2024 07:44:43 56.29 56.62 62.86 62.6 59.9 58.2 72.39 73.28 76.54 73.9 73.9 74
08/06/2024 07:44:44 56.05 56.37 60.12 62.6 59.9 58.2 71.92 72.73 75.91 73.9 73.9 74
08/06/2024 07:44:45 56.63 56.54 58.34 62.6 59.9 58.2 72.17 72.41 75.35 73.9 73.9 74
08/06/2024 07:44:46 56.43 56.6 57.57 62.6 59.9 58.2 72.6 72.61 75.35 73.9 73.9 74
08/06/2024 07:44:47 56.65 56.64 57.47 62.6 59.9 58.2 73.88 73.56 75.35 73.9 73.9 74
08/06/2024 07:44:48 57.22 57.1 57.47 62.6 59.9 58.2 76.84 76.19 76.19 73.9 73.9 74
08/06/2024 07:44:49 57.79 57.62 57.62 62.6 59.9 58.2 77.8 77.47 77.47 73.9 73.9 74
08/06/2024 07:44:50 58.3 58.19 58.19 62.6 59.9 58.2 77.56 77.71 77.71 73.9 73.9 74
08/06/2024 07:44:51 59.37 59.07 59.07 62.6 59.9 58.2 80.46 79.92 79.92 74 74 74
08/06/2024 07:44:52 59.45 59.42 59.42 62.6 59.9 58.2 79 79.7 79.92 74 74 74
08/06/2024 07:44:53 58.11 59.41 59.42 62.6 59.9 58.2 76.76 79.35 79.92 74 74 74
08/06/2024 07:44:54 59.08 59.01 59.42 62.6 59.9 58.2 78.98 78.65 79.92 74.1 74 74
08/06/2024 07:44:55 60.28 59.96 59.96 62.6 59.9 58.2 80.98 80.24 80.24 74.1 74 74
08/06/2024 07:44:56 59.8 60.28 60.28 62.6 59.9 58.2 79.67 80.52 80.52 74.2 74 74
08/06/2024 07:44:57 60.32 60.23 60.28 62.6 59.9 58.2 80.62 80.43 80.52 74.2 74.1 74
08/06/2024 07:44:58 60.53 60.52 60.52 62.6 59.9 58.2 80.73 80.76 80.76 74.3 74.1 74
08/06/2024 07:44:59 57.91 60.61 60.61 62.6 59.9 58.2 78.38 80.94 80.94 74.3 74.1 74
08/06/2024 07:45:00 56.93 58.91 60.61 62.6 59.9 58.2 76.74 79.24 80.94 74.3 74.1 74
08/06/2024 07:45:01 57.31 57.8 60.61 62.6 59.9 58.2 75.79 77.82 80.94 74.3 74.1 74
08/06/2024 07:45:02 57.16 57.47 60.61 62.6 59.9 58.2 76.3 76.97 80.94 74.3 74.1 74
08/06/2024 07:45:03 57.08 57.31 60.61 62.6 59.9 58.2 74.06 76.3 80.94 74.3 74.1 74
08/06/2024 07:45:04 57.37 57.42 60.61 62.6 59.9 58.2 73.62 75.07 80.94 74.3 74.1 74
08/06/2024 07:45:05 57.38 57.43 60.61 62.6 59.9 58.2 74.02 74.33 80.94 74.3 74.1 74
08/06/2024 07:45:06 57.66 57.59 60.61 62.6 59.9 58.2 73.65 74.4 80.94 74.3 74.1 74
08/06/2024 07:45:07 57.68 57.71 60.61 62.6 59.9 58.2 74 74.21 80.94 74.4 74.1 74
08/06/2024 07:45:08 57.31 57.65 60.61 62.6 59.9 58.2 74.48 74.29 80.94 74.4 74.1 74
08/06/2024 07:45:09 56.82 57.46 60.61 62.6 59.9 58.2 74.71 74.68 80.94 74.4 74.1 74
08/06/2024 07:45:10 56.92 57.21 60.61 62.6 59.9 58.2 74.34 75.01 80.94 74.4 74.1 74
08/06/2024 07:45:11 56.78 56.96 60.61 62.6 59.9 58.2 72.84 74.35 80.94 74.4 74.1 74
08/06/2024 07:45:12 56.75 56.94 60.61 62.6 59.9 58.2 73.27 73.7 80.94 74.4 74.1 74
08/06/2024 07:45:13 56.98 56.99 60.61 62.6 59.9 58.2 73.45 73.54 80.94 74.4 74.1 74
08/06/2024 07:45:14 56.87 57.03 60.61 62.6 59.9 58.2 73.03 73.63 80.94 74.4 74.1 74
08/06/2024 07:45:15 56.73 56.93 60.61 62.6 59.9 58.2 75.46 75.03 80.94 74.4 74.1 74
08/06/2024 07:45:16 56.43 56.9 60.61 62.6 59.9 58.2 73.93 75.04 80.94 74.4 74.1 74
08/06/2024 07:45:17 56.75 56.75 60.61 62.6 59.9 58.2 74.87 74.76 80.94 74.4 74.1 74
08/06/2024 07:45:18 57.03 57.01 60.61 62.6 59.9 58.2 75.12 75.28 80.94 74.4 74.1 74
08/06/2024 07:45:19 58.56 58.16 60.61 62.6 59.9 58.2 78.82 78.08 80.94 74.4 74.1 74
08/06/2024 07:45:20 58.91 58.93 60.61 62.6 59.9 58.2 78.3 79.28 80.94 74.5 74.1 74
08/06/2024 07:45:21 57.57 58.48 60.61 62.6 59.9 58.2 74.07 77.77 80.94 74.5 74.1 74
08/06/2024 07:45:22 57 57.93 60.61 62.6 59.9 58.2 73.88 75.83 80.94 74.5 74.2 74
08/06/2024 07:45:23 57.11 57.4 60.61 62.6 59.9 58.2 74.09 74.91 80.94 74.5 74.2 74
08/06/2024 07:45:24 56.95 57.2 60.61 62.6 59.9 58.2 73.19 74.37 80.94 74.5 74.2 74
08/06/2024 07:45:25 57 57.16 60.61 62.6 59.9 58.2 75.58 75.43 80.94 74.5 74.2 74
08/06/2024 07:45:26 56.82 57.03 60.61 62.6 59.9 58.2 73.86 74.67 80.94 74.5 74.2 74
08/06/2024 07:45:27 58.64 58.19 60.61 62.6 59.9 58.2 77.91 77.02 80.94 74.5 74.2 74
08/06/2024 07:45:28 58.12 58.31 60.61 62.6 59.9 58.2 75.08 76.62 80.94 74.5 74.2 74
08/06/2024 07:45:29 57.13 58.13 58.93 62.6 59.9 58.2 73.12 75.77 79.28 74.5 74.2 74
08/06/2024 07:45:30 57.43 57.57 58.93 62.6 60 58.2 73.87 74.23 79.28 74.5 74.2 74
08/06/2024 07:45:31 57.58 57.63 58.93 62.6 60 58.2 73.93 74.42 79.28 74.5 74.2 74
08/06/2024 07:45:32 57.33 57.66 58.93 62.6 60 58.2 73.01 73.99 79.28 74.5 74.2 74
08/06/2024 07:45:33 57.73 57.66 58.93 62.6 60 58.2 73.18 73.52 79.28 74.5 74.2 74
08/06/2024 07:45:34 58.15 58.01 58.93 62.6 60 58.2 73.27 73.37 79.28 74.5 74.2 74
08/06/2024 07:45:35 57.74 58.04 58.93 62.6 60 58.2 74.73 74.44 79.28 74.5 74.2 74
08/06/2024 07:45:36 56.34 57.78 58.93 62.6 60 58.2 72.8 74.19 79.28 74.5 74.2 74
08/06/2024 07:45:37 56.55 56.92 58.93 62.6 60 58.2 72.54 73.26 79.28 74.5 74.2 74
08/06/2024 07:45:38 56.29 56.75 58.93 62.6 60 58.2 73.22 73.38 79.28 74.5 74.2 74
08/06/2024 07:45:39 56.63 56.67 58.93 62.6 60 58.2 73.38 73.45 79.28 74.5 74.2 74
08/06/2024 07:45:40 56.7 56.77 58.93 62.6 60 58.2 73.71 73.71 79.28 74.5 74.2 74
08/06/2024 07:45:41 57.44 57.24 58.93 62.6 60 58.2 74.92 74.7 79.28 74.5 74.2 74
08/06/2024 07:45:42 56.51 57.24 58.93 62.6 60 58.2 72.73 74.61 79.28 74.5 74.2 74
08/06/2024 07:45:43 56.61 56.87 58.93 62.6 60 58.2 72.81 73.61 79.28 74.5 74.2 74
08/06/2024 07:45:44 56.37 56.74 58.93 62.6 60 58.2 72.82 73.15 79.28 74.5 74.2 74
08/06/2024 07:45:45 64.95 64.05 64.05 62.7 60 58.2 73.16 73.32 79.28 74.5 74.2 74
08/06/2024 07:45:46 56.18 63.88 64.05 62.7 60 58.2 72.19 73.16 79.28 74.5 74.2 74
08/06/2024 07:45:47 56.3 60.71 64.05 62.7 60 58.2 72.2 72.71 79.28 74.5 74.2 74
08/06/2024 07:45:48 56.74 58.49 64.05 62.7 60 58.2 74.34 73.89 79.28 74.6 74.2 74
08/06/2024 07:45:49 56.44 57.47 64.05 62.7 60 58.2 74.68 74.67 79.28 74.6 74.2 74
08/06/2024 07:45:50 57.42 57.3 64.05 62.7 60 58.2 78.59 77.64 77.77 74.6 74.2 74
08/06/2024 07:45:51 56.96 57.35 64.05 62.7 60 58.2 75.48 77.64 77.64 74.6 74.2 74
08/06/2024 07:45:52 56.6 57.1 64.05 62.7 60 58.2 74.28 76.29 77.64 74.6 74.2 74
08/06/2024 07:45:53 57.46 57.33 64.05 62.7 60 58.2 76.3 76.07 77.64 74.6 74.2 74
08/06/2024 07:45:54 57.91 57.78 64.05 62.7 60 58.2 79.39 78.47 78.47 74.6 74.2 74
08/06/2024 07:45:55 57.9 57.82 64.05 62.7 60 58.2 78.38 78.56 78.56 74.7 74.2 74
08/06/2024 07:45:56 58.75 58.54 64.05 62.7 60 58.2 81.57 81.09 81.09 74.7 74.3 74
08/06/2024 07:45:57 60.13 59.69 64.05 62.7 60 58.2 82 81.68 81.68 74.8 74.3 74
08/06/2024 07:45:58 63.6 62.64 64.05 62.7 60 58.2 85.24 84.32 84.32 74.9 74.3 74
08/06/2024 07:45:59 64.61 64.02 64.05 62.7 60 58.2 87.4 86.39 86.39 75.2 74.4 74.1
08/06/2024 07:46:00 64.69 64.64 64.64 62.7 60 58.2 85.66 86.35 86.39 75.3 74.5 74.1
08/06/2024 07:46:01 66.31 65.84 65.84 62.7 60 58.2 87.87 87.46 87.46 75.6 74.6 74.1
08/06/2024 07:46:02 65.44 65.93 65.93 62.6 60 58.2 86.34 87.49 87.49 75.6 74.7 74.1
08/06/2024 07:46:03 66.61 66.28 66.28 62.7 60.1 58.2 86.57 86.75 87.49 75.8 74.7 74.2
08/06/2024 07:46:04 63.35 66.22 66.28 62.7 60.1 58.2 82.45 86.58 87.49 75.8 74.8 74.2
08/06/2024 07:46:05 62.22 64.42 66.28 62.7 60.1 58.2 81.95 84.15 87.49 75.9 74.8 74.2
08/06/2024 07:46:06 59.33 63.33 66.28 62.7 60.1 58.2 77.31 83.14 87.49 75.9 74.8 74.2
08/06/2024 07:46:07 59.21 61.33 66.28 62.7 60.1 58.2 75.41 80.46 87.49 75.9 74.8 74.2
08/06/2024 07:46:08 57.84 60.15 66.28 62.7 60.1 58.2 74.76 77.96 87.49 75.9 74.8 74.2
08/06/2024 07:46:09 57.57 58.86 66.28 62.7 60.1 58.2 73.72 76.28 87.49 75.9 74.8 74.2
08/06/2024 07:46:10 57.43 58.07 66.28 62.7 60.1 58.2 74.55 74.93 87.49 75.9 74.8 74.2
08/06/2024 07:46:11 56.89 57.76 66.28 62.7 60.1 58.2 74.01 74.86 87.49 75.9 74.8 74.2
08/06/2024 07:46:12 57.58 57.54 66.28 62.7 60.1 58.2 74.2 74.34 87.49 75.9 74.8 74.2
08/06/2024 07:46:13 57.35 57.79 66.28 62.7 60.1 58.2 73.74 74.51 87.49 75.9 74.8 74.2
08/06/2024 07:46:14 56.43 57.29 66.28 62.7 60.1 58.2 72.36 73.76 87.49 75.9 74.8 74.2
08/06/2024 07:46:15 56.55 56.89 66.28 62.7 60.1 58.2 72.75 73.1 87.49 75.9 74.8 74.2
08/06/2024 07:46:16 58.34 58.05 66.28 62.7 60.1 58.2 72.89 73 87.49 75.9 74.8 74.2
08/06/2024 07:46:17 56.6 57.52 66.28 62.5 60.1 58.2 72.85 73.12 87.49 75.9 74.8 74.2
08/06/2024 07:46:18 56.46 57.05 66.28 62.4 60.1 58.2 72.58 72.9 87.49 75.9 74.8 74.2
08/06/2024 07:46:19 56.48 56.7 66.28 62.4 60.1 58.2 73.01 73.05 87.49 75.9 74.8 74.2
08/06/2024 07:46:20 56.77 56.78 66.28 62.4 60.1 58.2 73.67 73.48 87.49 75.9 74.8 74.2
08/06/2024 07:46:21 56.56 56.69 66.28 62.4 60.1 58.2 73.78 73.84 87.49 75.9 74.8 74.2
08/06/2024 07:46:22 56.93 56.86 66.28 62.4 60.1 58.2 73.4 73.82 87.49 75.9 74.8 74.2
08/06/2024 07:46:23 56.6 56.93 66.28 62.4 60.1 58.2 72.9 73.74 87.49 75.9 74.8 74.2
08/06/2024 07:46:24 56.57 56.74 66.28 62.4 60.1 58.2 72.56 73.09 87.49 75.9 74.8 74.2
08/06/2024 07:46:25 56.83 56.82 66.28 62.4 60.1 58.2 73.01 73.09 87.49 75.9 74.8 74.2
08/06/2024 07:46:26 56.77 56.85 66.28 62.4 60.1 58.2 73.14 73.34 87.49 75.9 74.8 74.2
08/06/2024 07:46:27 56.5 56.89 66.28 62.4 60.1 58.2 73.09 73.22 87.49 75.9 74.8 74.2
08/06/2024 07:46:28 57.77 57.64 66.28 62.4 60.1 58.2 72.33 73.11 87.49 75.9 74.8 74.2
08/06/2024 07:46:29 56.81 57.35 66.28 62.4 60.1 58.2 72.66 72.81 87.49 75.9 74.8 74.2
08/06/2024 07:46:30 58.29 58.03 66.28 62.4 60.1 58.2 73.3 73.16 87.49 75.9 74.8 74.2
08/06/2024 07:46:31 56.78 58.03 66.28 62.4 60.1 58.2 73.27 73.28 87.49 75.9 74.8 74.2
08/06/2024 07:46:32 63.29 62.67 66.28 62.4 60.1 58.2 73.74 73.77 86.75 75.9 74.8 74.2
08/06/2024 07:46:33 56.88 62.38 66.22 62.4 60.1 58.2 72.72 73.72 86.58 75.9 74.8 74.2
08/06/2024 07:46:34 56.77 59.8 64.42 62.4 60.1 58.2 72.76 73.21 84.15 75.9 74.8 74.2
08/06/2024 07:46:35 56.64 58.17 63.33 62.4 60.1 58.2 72.88 73.04 83.14 75.9 74.8 74.2
08/06/2024 07:46:36 56.65 57.27 62.67 62.4 60.1 58.2 72.7 72.96 80.46 75.9 74.8 74.2
08/06/2024 07:46:37 61.88 61.51 62.67 62.5 60.1 58.2 73.22 73.16 77.96 75.9 74.8 74.2
08/06/2024 07:46:38 62.05 62.02 62.67 62.5 60.1 58.2 73.29 73.46 76.28 75.9 74.8 74.2
08/06/2024 07:46:39 58.35 61.99 62.67 62.5 60.1 58.2 72.58 73.19 74.93 75.9 74.8 74.2
08/06/2024 07:46:40 62.16 61.96 62.67 62.5 60.1 58.2 75.25 75.03 75.03 75.9 74.8 74.2
08/06/2024 07:46:41 57.47 61.84 62.67 62.5 60.1 58.2 73.15 75 75.03 75.9 74.8 74.2
08/06/2024 07:46:42 63.13 63.03 63.03 62.5 60.1 58.2 74.49 74.67 75.03 75.9 74.8 74.2
08/06/2024 07:46:43 59.07 62.39 63.03 62.5 60.1 58.2 72.77 74.41 75.03 75.9 74.8 74.2
08/06/2024 07:46:44 56.73 61.04 63.03 62.5 60.1 58.2 72.06 73.51 75.03 75.9 74.8 74.2
08/06/2024 07:46:45 56.47 58.79 63.03 62.5 60.1 58.2 72.2 72.61 75.03 75.9 74.8 74.2
08/06/2024 07:46:46 56.69 57.53 63.03 62.5 60.1 58.2 71.9 72.5 75.03 75.9 74.8 74.2
08/06/2024 07:46:47 58.54 58.06 63.03 62.5 60.1 58.2 73.63 73.26 75.03 75.9 74.8 74.2
08/06/2024 07:46:48 63.92 63.33 63.33 62.5 60.1 58.2 74.88 74.67 75.03 75.9 74.8 74.1
08/06/2024 07:46:49 70.81 70.01 70.01 62.6 60.2 58.2 78.44 77.9 77.9 75.9 74.8 74.1
08/06/2024 07:46:50 66.76 69.1 70.01 62.6 60.2 58.2 74.62 76.81 77.9 75.9 74.8 74.1
08/06/2024 07:46:51 60.81 66.63 70.01 62.6 60.2 58.2 74.15 75.27 77.9 75.9 74.8 74.1
08/06/2024 07:46:52 58.24 63.9 70.01 62.6 60.2 58.2 72.91 74.56 77.9 75.9 74.8 74.1
08/06/2024 07:46:53 60.99 62.13 70.01 62.6 60.2 58.2 75.85 75.85 77.9 75.9 74.8 74
08/06/2024 07:46:54 57.03 60.97 70.01 62.6 60.2 58.2 72.88 75.01 77.9 75.9 74.8 74
08/06/2024 07:46:55 61.09 60.89 70.01 62.6 60.2 58.2 72.69 73.82 77.9 75.9 74.8 74
08/06/2024 07:46:56 58.44 61.21 70.01 62.6 60.2 58.2 73.54 73.55 77.9 75.9 74.8 74
08/06/2024 07:46:57 67.99 67.32 70.01 62.7 60.2 58.2 74.92 74.87 77.9 75.9 74.8 74
08/06/2024 07:46:58 56.57 66.27 70.01 62.7 60.2 58.2 73.51 74.41 77.9 75.9 74.8 74
08/06/2024 07:46:59 68.5 68.53 70.01 62.7 60.2 58.2 73.85 74.43 77.9 75.9 74.8 74
08/06/2024 07:47:00 66.99 67.6 70.01 62.8 60.3 58.2 74.27 74.39 77.9 75.9 74.8 74
08/06/2024 07:47:01 74.41 74.3 74.3 63 60.4 58.3 76.55 76.71 77.9 75.9 74.8 74
08/06/2024 07:47:02 63.21 72.26 74.3 63 60.4 58.3 73.16 75.57 77.9 75.9 74.8 74
08/06/2024 07:47:03 56.42 68.84 74.3 63 60.4 58.3 72.2 74.2 77.9 75.9 74.8 74
08/06/2024 07:47:04 56.95 65 74.3 63 60.4 58.3 72.8 73.34 77.9 75.9 74.8 74
08/06/2024 07:47:05 56.76 61.74 74.3 63 60.4 58.3 72.22 72.77 77.9 75.9 74.8 74
08/06/2024 07:47:06 58.23 59.78 74.3 63 60.4 58.3 73.11 73.29 77.9 75.9 74.8 74
08/06/2024 07:47:07 56.78 58.51 74.3 63 60.4 58.3 71.97 72.83 77.9 75.9 74.8 74
08/06/2024 07:47:08 66.53 65.69 74.3 63 60.4 58.3 75.13 74.47 77.9 75.9 74.8 74
08/06/2024 07:47:09 59.08 65.08 74.3 63 60.4 58.3 72.51 74.32 77.9 75.9 74.8 74
08/06/2024 07:47:10 57.08 62.36 74.3 63 60.4 58.3 72.24 73.31 77.9 75.9 74.8 74
08/06/2024 07:47:11 63.6 63.42 74.3 63 60.4 58.3 73.84 73.85 77.9 75.9 74.8 74
08/06/2024 07:47:12 63 63.51 74.3 63 60.4 58.3 74.17 74.26 77.9 75.9 74.8 74
08/06/2024 07:47:13 59.24 63.52 74.3 63 60.4 58.3 73.12 74.26 77.9 75.9 74.8 74
08/06/2024 07:47:14 66.88 66.35 74.3 63.1 60.4 58.3 78.14 77.59 77.9 76 74.8 74
08/06/2024 07:47:15 56.98 65.93 74.3 63.1 60.4 58.3 72.16 77.4 77.9 76 74.8 74
08/06/2024 07:47:16 60.89 62.51 74.3 63.1 60.4 58.3 73.72 74.9 77.9 76 74.8 74
08/06/2024 07:47:17 57.3 61.73 74.3 63.1 60.4 58.3 72.72 74.31 77.9 76 74.8 74
08/06/2024 07:47:18 60.3 60.73 74.3 63.1 60.5 58.3 73.31 73.55 77.9 76 74.8 74
08/06/2024 07:47:19 62.15 62.25 74.3 63.1 60.5 58.3 73.5 73.93 77.59 76 74.8 74
08/06/2024 07:47:20 59.65 61.96 74.3 63.1 60.5 58.3 73.46 73.78 77.59 76 74.8 74
08/06/2024 07:47:21 57.13 60.61 74.3 63.1 60.5 58.3 72.66 73.46 77.59 76 74.8 74
08/06/2024 07:47:22 57.11 58.83 74.3 63.1 60.4 58.3 72.31 73.05 77.59 76 74.8 74
08/06/2024 07:47:23 63.74 63.4 74.3 63.1 60.5 58.3 79.2 78.63 78.63 76 74.7 74
08/06/2024 07:47:24 60.75 61.68 74.3 63.1 60.5 58.3 72.64 77.12 78.63 76 74.7 74
08/06/2024 07:47:25 56.96 61.52 74.3 63.1 60.4 58.3 72.12 74.9 78.63 76 74.7 74
08/06/2024 07:47:26 57.06 59.29 74.3 63.1 60.4 58.3 72.32 73.43 78.63 76 74.6 74
08/06/2024 07:47:27 56.1 57.92 74.3 63.1 60.4 58.3 72.31 72.99 78.63 76 74.5 74
08/06/2024 07:47:28 56.23 56.89 74.3 63.1 60.4 58.3 72.39 72.69 78.63 76 74.5 74
08/06/2024 07:47:29 56.46 56.53 74.3 63.1 60.4 58.3 72.22 72.39 78.63 76 74.4 74
08/06/2024 07:47:30 57.05 56.96 74.3 63.1 60.4 58.3 73.62 73.27 78.63 76 74.4 74
08/06/2024 07:47:31 58.05 57.87 72.26 63.1 60.4 58.3 72.2 73.24 78.63 76 74.4 74
08/06/2024 07:47:32 56.27 57.4 68.84 63.1 60.4 58.3 72.16 72.65 78.63 76 74.4 74
08/06/2024 07:47:33 56.18 56.78 66.35 63.1 60.4 58.3 72.37 72.44 78.63 76 74.4 74
08/06/2024 07:47:34 56.92 56.82 66.35 63.1 60.4 58.3 73.08 72.99 78.63 76 74.4 74
08/06/2024 07:47:35 56.7 56.8 66.35 63.1 60.4 58.3 72.69 72.93 78.63 76 74.4 74
08/06/2024 07:47:36 57.06 56.96 66.35 63.1 60.4 58.3 72.71 72.89 78.63 76 74.4 74
08/06/2024 07:47:37 56.64 56.96 66.35 63.1 60.4 58.3 72.37 72.73 78.63 76 74.4 74
08/06/2024 07:47:38 56.54 56.76 66.35 63.1 60.4 58.3 72.07 72.57 78.63 76 74.3 74
08/06/2024 07:47:39 57.74 57.76 66.35 63.1 60.4 58.3 72.61 72.51 78.63 76 74.3 74
08/06/2024 07:47:40 56.21 57.11 66.35 63.1 60.4 58.3 72.75 72.89 78.63 76 74.3 74
08/06/2024 07:47:41 56.61 56.67 66.35 63.1 60.4 58.3 72.26 72.66 78.63 76 74.3 74
08/06/2024 07:47:42 57.3 57.05 66.35 63.1 60.4 58.3 73.1 72.87 78.63 76 74.3 74
08/06/2024 07:47:43 57.01 57.27 66.35 63.1 60.4 58.3 72.84 73.12 78.63 76 74.3 74
08/06/2024 07:47:44 57.45 57.27 65.93 63.1 60.4 58.3 72.72 73.15 78.63 76 74.3 74
08/06/2024 07:47:45 58.02 57.8 63.4 63.1 60.4 58.3 72.56 72.85 78.63 76 74.3 74
08/06/2024 07:47:46 58.36 58.26 63.4 63.1 60.4 58.3 72.28 72.63 78.63 76 74.3 74
08/06/2024 07:47:47 60.19 59.53 63.4 63.1 60.4 58.3 72.89 72.79 78.63 76 74.3 74
08/06/2024 07:47:48 60.49 60.15 63.4 63.1 60.4 58.3 72.48 72.86 78.63 76 74.3 74
08/06/2024 07:47:49 59.23 60.12 63.4 63.1 60.4 58.3 72.84 72.8 78.63 76 74.3 74
08/06/2024 07:47:50 59.67 59.94 63.4 63.1 60.4 58.3 73.47 73.31 78.63 76 74.3 74
08/06/2024 07:47:51 57.88 59.97 63.4 63.1 60.4 58.3 72.94 73.37 78.63 76 74.3 74
08/06/2024 07:47:52 58.5 58.96 63.4 63.1 60.4 58.3 72.42 73.04 78.63 76 74.3 74
08/06/2024 07:47:53 56.79 58.72 61.68 63.1 60.4 58.3 73.18 73.26 77.12 76 74.3 74
08/06/2024 07:47:54 58.1 58.1 61.52 63.1 60.4 58.3 72.44 72.95 74.9 76 74.3 74
08/06/2024 07:47:55 57.29 57.85 60.15 62.9 60.4 58.3 73.41 73.21 73.43 76 74.3 74
08/06/2024 07:47:56 57.9 57.85 60.15 62.9 60.4 58.3 72.64 73.07 73.37 76 74.3 74
08/06/2024 07:47:57 60.56 60.29 60.29 62.9 60.4 58.3 72.78 72.86 73.37 76 74.3 74
08/06/2024 07:47:58 70 69.29 69.29 63 60.4 58.3 74.8 74.52 74.52 76 74.3 74
08/06/2024 07:47:59 57.31 67.35 69.29 63 60.4 58.3 72.53 74.01 74.52 76 74.3 74
08/06/2024 07:48:00 57.47 63.76 69.29 62.8 60.4 58.3 72.8 73.26 74.52 76 74.3 74
08/06/2024 07:48:01 56.38 60.93 69.29 62.8 60.4 58.3 72 72.85 74.52 76 74.3 74
08/06/2024 07:48:02 59.97 60.29 69.29 62.8 60.4 58.4 72.48 72.53 74.52 76 74.3 74
08/06/2024 07:48:03 56.94 59.71 69.29 62.8 60.4 58.4 72.92 72.86 74.52 76 74.3 74
08/06/2024 07:48:04 58.26 58.5 69.29 62.7 60.4 58.4 72.22 72.72 74.52 76 74.3 74
08/06/2024 07:48:05 56.04 58.45 69.29 62.7 60.4 58.4 72.28 72.55 74.52 76 74.3 74
08/06/2024 07:48:06 56.4 57.14 69.29 62.7 60.4 58.4 71.88 72.48 74.52 76 74.3 74
08/06/2024 07:48:07 56.4 56.74 69.29 62.7 60.4 58.4 72.13 72.37 74.52 76 74.3 74
08/06/2024 07:48:08 62.37 61.75 69.29 62.7 60.4 58.4 71.84 72.21 74.52 76 74.3 74
08/06/2024 07:48:09 56.19 59.8 69.29 62.7 60.4 58.4 71.69 72.04 74.52 76 74.3 74
08/06/2024 07:48:10 56.28 57.91 69.29 62.7 60.4 58.4 71.57 71.74 74.52 76 74.3 74
08/06/2024 07:48:11 66.82 65.99 69.29 62.7 60.4 58.4 88.36 87.55 87.55 76.2 74.5 74
08/06/2024 07:48:12 59.27 63.5 69.29 62.7 60.4 58.4 72.32 84.65 87.55 76.2 74.5 74
08/06/2024 07:48:13 57.03 61.27 69.29 62.7 60.4 58.4 72.93 80.81 87.55 76.2 74.5 74
08/06/2024 07:48:14 61.07 61.55 69.29 62.7 60.4 58.4 72.71 77.6 87.55 76.2 74.5 74
08/06/2024 07:48:15 60.91 61.47 69.29 62.8 60.4 58.4 73.6 75.38 87.55 76.2 74.5 74
08/06/2024 07:48:16 57.02 60.03 69.29 61.9 60.4 58.4 72.14 74.08 87.55 76.2 74.5 74
08/06/2024 07:48:17 56.77 58.41 69.29 61.7 60.4 58.4 73.17 73.14 87.55 76.2 74.5 74
08/06/2024 07:48:18 57.16 57.51 69.29 61.2 60.4 58.4 72.56 73.14 87.55 76.1 74.5 74
08/06/2024 07:48:19 57.31 57.46 69.29 61.2 60.4 58.4 73.53 73.52 87.55 76.1 74.5 74
08/06/2024 07:48:20 56.44 57.31 69.29 61.1 60.4 58.4 72.33 73.36 87.55 76.1 74.5 74
08/06/2024 07:48:21 56.64 56.83 69.29 60.8 60.4 58.4 73.54 73.36 87.55 76.1 74.5 74
08/06/2024 07:48:22 56.42 56.67 69.29 60.8 60.4 58.4 72.48 73.32 87.55 76.1 74.5 74
08/06/2024 07:48:23 56.21 56.58 69.29 60.8 60.4 58.4 72.14 72.84 87.55 76.1 74.5 74
08/06/2024 07:48:24 56.18 56.29 69.29 60.8 60.4 58.4 72.37 72.52 87.55 76.1 74.5 74
08/06/2024 07:48:25 56.37 56.38 69.29 60.8 60.4 58.4 71.99 72.52 87.55 76.1 74.5 74
08/06/2024 07:48:26 57.12 56.83 69.29 60.8 60.4 58.4 73.17 72.88 87.55 76.1 74.5 74
08/06/2024 07:48:27 56.74 56.98 69.29 60.8 60.4 58.4 73.41 73.33 87.55 76.1 74.5 74
08/06/2024 07:48:28 57.16 57.15 67.35 60.8 60.4 58.4 72.96 73.32 87.55 76.1 74.5 74
08/06/2024 07:48:29 56.34 57.09 65.99 60.8 60.4 58.4 73.23 73.66 87.55 76.1 74.5 74
08/06/2024 07:48:30 56.3 56.67 65.99 60.8 60.4 58.4 73 73.11 87.55 76.1 74.5 74
08/06/2024 07:48:31 56.27 56.43 65.99 60.8 60.4 58.4 72.22 73.04 87.55 76.1 74.5 74
08/06/2024 07:48:32 56.67 56.63 65.99 60.8 60.4 58.4 72.87 72.86 87.55 76.1 74.5 74
08/06/2024 07:48:33 56.63 56.69 65.99 60.8 60.4 58.4 73.28 73.19 87.55 76.1 74.5 74
08/06/2024 07:48:34 57.22 57.24 65.99 60.8 60.4 58.4 73.14 73.38 87.55 76.1 74.5 74
08/06/2024 07:48:35 57.9 58.21 65.99 60.8 60.4 58.4 73.3 73.57 87.55 76.1 74.5 74
08/06/2024 07:48:36 56.42 57.36 65.99 60.8 60.4 58.4 73.54 73.59 87.55 76.1 74.5 74
08/06/2024 07:48:37 56.51 56.92 65.99 60.8 60.4 58.4 72.56 73.4 87.55 76.1 74.5 74
08/06/2024 07:48:38 57.12 57.08 65.99 60.6 60.4 58.4 73.52 73.44 87.55 76.1 74.5 74
08/06/2024 07:48:39 56.66 57.01 65.99 60.3 60.4 58.4 72.92 73.41 87.55 76 74.5 74
08/06/2024 07:48:40 56.52 56.91 65.99 60.3 60.4 58.4 73.07 73.2 87.55 76 74.5 74
08/06/2024 07:48:41 56.49 56.75 63.5 60.3 60.4 58.4 72.82 73.19 84.65 76 74.5 74
08/06/2024 07:48:42 57.63 57.25 61.55 60.3 60.4 58.4 72.84 73.22 80.81 76 74.5 74
08/06/2024 07:48:43 56.54 57.25 61.55 60 60.4 58.4 73.67 73.46 77.6 75.9 74.5 74
08/06/2024 07:48:44 56 56.85 61.47 60 60.4 58.4 72.82 73.54 75.38 75.9 74.5 74
08/06/2024 07:48:45 56.27 56.44 60.03 60 60.4 58.4 72.63 73.11 74.08 75.9 74.5 74
08/06/2024 07:48:46 56.23 56.33 58.41 60 60.4 58.4 72.51 72.75 73.66 75.9 74.5 74
08/06/2024 07:48:47 56.57 56.69 58.21 60 60.4 58.4 72.16 72.65 73.66 75.9 74.5 74
08/06/2024 07:48:48 56.34 56.47 58.21 60 60.4 58.4 72.34 72.56 73.66 75.9 74.5 74
08/06/2024 07:48:49 56.24 56.37 58.21 60 60.4 58.4 72.4 72.63 73.66 75.9 74.5 74
08/06/2024 07:48:50 56.18 56.35 58.21 60 60.4 58.4 72.42 72.53 73.66 75.9 74.5 74
08/06/2024 07:48:51 56.16 56.39 58.21 60 60.4 58.4 71.92 72.48 73.66 75.9 74.5 74
08/06/2024 07:48:52 56.4 56.4 58.21 60 60.4 58.4 72.22 72.36 73.66 75.9 74.5 74
08/06/2024 07:48:53 56.3 56.41 58.21 60 60.4 58.4 71.91 72.29 73.66 75.9 74.5 74
08/06/2024 07:48:54 56.86 56.73 58.21 60 60.4 58.4 72.68 72.58 73.66 75.9 74.5 74
08/06/2024 07:48:55 56.71 56.78 58.21 60 60.4 58.4 72.1 72.52 73.66 75.9 74.5 74
08/06/2024 07:48:56 56.8 56.86 58.21 60 60.4 58.4 73.29 73.19 73.66 75.9 74.5 74
08/06/2024 07:48:57 56.39 56.88 58.21 60 60.4 58.4 72.43 72.98 73.66 75.9 74.5 74
08/06/2024 07:48:58 56.36 56.47 58.21 60 60.4 58.4 71.67 72.67 73.66 75.9 74.5 74
08/06/2024 07:48:59 56.66 56.65 58.21 60 60.4 58.4 72.34 72.43 73.59 75.9 74.5 74
08/06/2024 07:49:00 56.48 56.63 58.21 60 60.4 58.4 72.14 72.51 73.59 75.9 74.5 74
08/06/2024 07:49:01 56.52 56.59 58.21 60 60.4 58.4 72.3 72.4 73.59 75.9 74.5 74
08/06/2024 07:49:02 57.27 57.1 58.21 60 60.4 58.4 72.13 72.39 73.59 75.9 74.5 74
08/06/2024 07:49:03 57.17 57.18 58.21 60 60.4 58.4 73.24 72.87 73.59 75.9 74.5 74
08/06/2024 07:49:04 57.04 57.3 58.21 60 60.4 58.4 73.61 73.67 73.67 75.9 74.5 74
08/06/2024 07:49:05 56.91 57.04 57.36 60 60.4 58.4 72.96 73.3 73.67 75.9 74.5 74
08/06/2024 07:49:06 57.02 57.09 57.3 60 60.4 58.4 73.57 73.52 73.67 75.9 74.5 74
08/06/2024 07:49:07 56.25 57.05 57.3 60 60.4 58.4 73.93 73.9 73.9 75.9 74.5 74
08/06/2024 07:49:08 56.14 56.58 57.3 60 60.4 58.4 73.81 74.24 74.24 75.9 74.5 74
08/06/2024 07:49:09 56.57 56.55 57.3 60 60.4 58.4 74.55 74.46 74.46 75.9 74.5 74
08/06/2024 07:49:10 57.16 57.01 57.3 59.9 60.4 58.4 74.85 74.91 74.91 75.9 74.5 74
08/06/2024 07:49:11 57.26 57.2 57.3 59.9 60.4 58.4 74.07 74.85 74.91 75.8 74.5 74
08/06/2024 07:49:12 57 57.17 57.3 59.8 60.4 58.4 72.42 74.23 74.91 75.8 74.5 74
08/06/2024 07:49:13 56.77 57.09 57.3 59.8 60.4 58.4 73.11 73.25 74.91 75.8 74.5 74
08/06/2024 07:49:14 56.43 56.98 57.3 59.8 60.4 58.4 73.83 73.68 74.91 75.8 74.5 74
08/06/2024 07:49:15 56.45 56.66 57.3 59.8 60.4 58.4 73.17 74.02 74.91 75.8 74.5 74
08/06/2024 07:49:16 56.51 56.71 57.3 59.8 60.4 58.4 73.42 73.62 74.91 75.8 74.5 74
08/06/2024 07:49:17 56.69 56.68 57.3 59.8 60.4 58.4 73.91 73.77 74.91 75.8 74.5 74
08/06/2024 07:49:18 56.83 56.83 57.3 59.8 60.4 58.4 72.93 73.64 74.91 75.8 74.5 74
08/06/2024 07:49:19 58.66 58.55 58.55 59.8 60.4 58.4 72.46 73.18 74.91 75.8 74.5 74
08/06/2024 07:49:20 56.22 57.56 58.55 59.8 60.4 58.4 72.87 72.97 74.91 75.8 74.5 74
08/06/2024 07:49:21 57.18 57.31 58.55 59.8 60.4 58.4 72.58 72.97 74.91 75.8 74.5 74
08/06/2024 07:49:22 56.58 56.94 58.55 59.8 60.4 58.4 72.27 72.7 74.91 75.8 74.5 74
08/06/2024 07:49:23 56.91 56.98 58.55 59.8 60.4 58.4 74.03 73.55 74.91 75.8 74.5 74
08/06/2024 07:49:24 56.73 56.89 58.55 59.8 60.4 58.4 73.82 73.98 74.91 75.8 74.5 74
08/06/2024 07:49:25 56.78 56.84 58.55 59.8 60.4 58.4 72.98 73.7 74.91 75.8 74.5 74
08/06/2024 07:49:26 56.85 56.94 58.55 59.8 60.4 58.4 73.46 73.63 74.91 75.8 74.5 74
08/06/2024 07:49:27 57.34 57.32 58.55 59.8 60.4 58.4 73.36 73.82 74.91 75.8 74.5 74
08/06/2024 07:49:28 56.78 57.1 58.55 59.8 60.4 58.4 73.15 73.4 74.91 75.8 74.5 74
08/06/2024 07:49:29 57.49 57.4 58.55 59.8 60.4 58.4 72.97 73.36 74.91 75.8 74.5 74
08/06/2024 07:49:30 58.69 58.36 58.55 59.8 60.4 58.4 74.31 74.06 74.91 75.8 74.5 74
08/06/2024 07:49:31 58.39 58.54 58.55 59.8 60.4 58.4 73.87 74.1 74.91 75.8 74.5 74
08/06/2024 07:49:32 60.59 60.02 60.02 59.8 60.4 58.4 74.1 74.41 74.91 75.8 74.5 74
08/06/2024 07:49:33 60.71 60.54 60.54 59.9 60.4 58.4 76.54 75.96 75.96 75.8 74.5 74
08/06/2024 07:49:34 61.26 61.14 61.14 59.9 60.5 58.4 74.81 75.93 75.96 75.8 74.5 74
08/06/2024 07:49:35 58.49 61.1 61.14 59.9 60.5 58.4 74.47 75.43 75.96 75.9 74.5 74
08/06/2024 07:49:36 59.76 60.07 61.14 59.9 60.5 58.4 74.18 74.84 75.96 75.9 74.5 74
08/06/2024 07:49:37 59.15 59.89 61.14 59.9 60.5 58.4 73.42 74.68 75.96 75.9 74.5 74
08/06/2024 07:49:38 58.02 59.6 61.14 59.9 60.5 58.4 73.6 74.33 75.96 75.9 74.5 74
08/06/2024 07:49:39 59.79 59.52 61.14 59.9 60.5 58.4 73.51 73.8 75.96 75.9 74.5 74
08/06/2024 07:49:40 60.62 60.96 61.14 59.9 60.5 58.4 74.24 74.04 75.96 75.9 74.5 74
08/06/2024 07:49:41 58.68 59.9 61.14 59.9 60.5 58.4 74.65 74.51 75.96 75.9 74.5 74
08/06/2024 07:49:42 61.53 60.92 61.14 59.9 60.5 58.4 75.81 75.53 75.96 75.9 74.5 74
08/06/2024 07:49:43 60.63 61.19 61.19 59.9 60.5 58.4 73.68 75.46 75.96 75.9 74.5 74
08/06/2024 07:49:44 59.41 61.27 61.27 59.9 60.5 58.4 73.77 74.76 75.96 75.9 74.5 74
08/06/2024 07:49:45 57.41 59.71 61.27 59.9 60.5 58.4 73.82 74.3 75.96 75.9 74.5 74
08/06/2024 07:49:46 56.62 58.35 61.27 59.9 60.5 58.4 72.82 73.69 75.96 75.9 74.5 74
08/06/2024 07:49:47 56.7 57.31 61.27 59.9 60.5 58.4 72.68 73.29 75.96 75.9 74.5 74
08/06/2024 07:49:48 56.28 56.92 61.27 59.9 60.5 58.4 73.64 73.49 75.96 75.9 74.5 74
08/06/2024 07:49:49 56.95 56.87 61.27 59.9 60.5 58.4 73.74 74.02 75.96 75.9 74.5 74
08/06/2024 07:49:50 56.63 56.81 61.27 59.9 60.5 58.4 74.25 74.05 75.96 75.8 74.5 74
08/06/2024 07:49:51 56.66 56.71 61.27 59.9 60.5 58.4 73.36 74.15 75.96 75.8 74.5 74
08/06/2024 07:49:52 56.57 56.76 61.27 59.9 60.5 58.4 73.79 73.89 75.96 75.8 74.5 74
08/06/2024 07:49:53 57.49 57.22 61.27 59.9 60.5 58.4 73.16 73.74 75.96 75.8 74.5 74
08/06/2024 07:49:54 56.24 57.2 61.27 59.9 60.5 58.4 73.46 73.58 75.96 75.8 74.5 74
08/06/2024 07:49:55 56.46 56.6 61.27 59.9 60.5 58.4 73.11 73.53 75.96 75.7 74.5 74
08/06/2024 07:49:56 56.66 56.74 61.27 59.9 60.5 58.4 73.46 73.4 75.96 75.7 74.5 74
08/06/2024 07:49:57 58.58 58.29 61.27 59.9 60.5 58.4 73.87 73.82 75.96 75.6 74.5 74
08/06/2024 07:49:58 57.13 58.11 61.27 59.9 60.5 58.4 74.51 74.37 75.96 75.6 74.5 74
08/06/2024 07:49:59 57.45 57.6 61.27 59.9 60.5 58.4 73.4 74.32 75.96 75.6 74.5 74
08/06/2024 07:50:00 57.59 57.76 61.27 59.9 60.5 58.4 72.95 73.69 75.96 75.6 74.5 74
08/06/2024 07:50:01 57.3 57.52 61.27 59.9 60.5 58.4 72.51 73.2 75.96 75.6 74.5 74
08/06/2024 07:50:02 59.78 59.52 61.27 59.9 60.5 58.4 72.67 72.87 75.96 75.6 74.5 74
08/06/2024 07:50:03 56.6 59.46 61.27 59.9 60.5 58.4 72.32 72.83 75.93 75.6 74.5 74
08/06/2024 07:50:04 61.27 61.11 61.27 59.9 60.5 58.4 73.2 73.01 75.53 75.6 74.5 74
08/06/2024 07:50:05 55.87 60.31 61.27 59.9 60.5 58.4 72.7 73.06 75.53 75.6 74.5 74
08/06/2024 07:50:06 56.33 58.07 61.27 59.9 60.5 58.4 73.21 73.28 75.53 75.6 74.5 74
08/06/2024 07:50:07 56.26 57.07 61.27 59.9 60.5 58.4 72.48 73.06 75.53 75.6 74.5 74
08/06/2024 07:50:08 60.58 60.26 61.27 59.9 60.5 58.4 72.72 72.8 75.53 75.6 74.5 74
08/06/2024 07:50:09 56.36 60.24 61.27 59.9 60.5 58.4 72.03 72.78 75.53 75.5 74.5 74
08/06/2024 07:50:10 56.91 58.24 61.27 59.9 60.5 58.4 73.33 73.03 75.53 75.5 74.5 74
08/06/2024 07:50:11 56.55 57.56 61.27 59.9 60.5 58.4 72.67 73.05 75.53 75.5 74.5 74
08/06/2024 07:50:12 59.11 58.98 61.27 59.9 60.5 58.4 73.27 73.18 75.46 75.5 74.5 74
08/06/2024 07:50:13 57.46 58.97 61.27 59.9 60.5 58.4 73.09 73.26 74.76 75.5 74.5 74
08/06/2024 07:50:14 59.11 59.09 61.11 59.9 60.5 58.4 74.12 73.91 74.37 75.5 74.5 74
08/06/2024 07:50:15 58.57 58.82 61.11 59.9 60.5 58.4 74.86 74.66 74.66 75.5 74.5 74
08/06/2024 07:50:16 59.71 59.71 61.11 59.9 60.5 58.4 74.54 74.79 74.79 75.5 74.5 74
08/06/2024 07:50:17 59.35 59.81 61.11 59.9 60.5 58.4 73.9 74.58 74.79 75.5 74.5 74
08/06/2024 07:50:18 58.43 59.11 61.11 59.9 60.5 58.4 74.3 74.37 74.79 75.5 74.5 74
08/06/2024 07:50:19 58.54 59.05 61.11 59.9 60.5 58.4 74.43 74.66 74.79 75.5 74.5 74
08/06/2024 07:50:20 57.62 58.47 61.11 59.9 60.5 58.4 74.38 74.65 74.79 75.5 74.5 74
08/06/2024 07:50:21 57.37 58.04 61.11 59.9 60.5 58.4 73.49 74.25 74.79 75.5 74.5 74
08/06/2024 07:50:22 56.83 57.58 61.11 59.9 60.5 58.4 73.98 74.19 74.79 75.5 74.5 74
08/06/2024 07:50:23 56.74 57.17 61.11 59.9 60.5 58.4 73.59 73.92 74.79 75.5 74.5 74
08/06/2024 07:50:24 56.29 56.95 61.11 59.9 60.5 58.4 73.73 74.05 74.79 75.5 74.5 74
08/06/2024 07:50:25 57.12 57.24 61.11 59.9 60.5 58.4 73.75 73.97 74.79 75.5 74.5 74
08/06/2024 07:50:26 56.5 56.76 61.11 59.9 60.5 58.4 74.22 74.44 74.79 75.5 74.5 74
08/06/2024 07:50:27 56.93 56.84 61.11 59.9 60.5 58.4 73.36 73.98 74.79 75.5 74.5 74
08/06/2024 07:50:28 56.87 56.94 61.11 59.9 60.5 58.4 73.98 73.93 74.79 75.5 74.5 74
08/06/2024 07:50:29 56.81 56.99 61.11 59.9 60.5 58.4 74.62 74.75 74.79 75.5 74.5 74
08/06/2024 07:50:30 57.3 57.16 61.11 59.9 60.5 58.4 73.77 74.31 74.79 75.5 74.5 74
08/06/2024 07:50:31 58.33 58.39 61.11 59.9 60.5 58.4 73.39 74.01 74.79 75.5 74.5 74
08/06/2024 07:50:32 56.43 57.63 61.11 59.9 60.5 58.4 74.07 74.2 74.79 75.5 74.5 74
08/06/2024 07:50:33 56.29 56.92 61.11 59.9 60.5 58.4 73.68 74.21 74.79 75.5 74.5 74
08/06/2024 07:50:34 56.2 56.52 60.31 59.9 60.5 58.4 73.08 73.65 74.79 75.5 74.5 74
08/06/2024 07:50:35 56.4 56.46 60.26 59.9 60.5 58.4 72.53 73.31 74.79 75.5 74.5 74
08/06/2024 07:50:36 61.2 60.53 60.53 59.9 60.5 58.4 75.13 74.65 74.79 75.5 74.5 74
08/06/2024 07:50:37 56.9 60.17 60.53 59.9 60.5 58.4 74.71 75.12 75.12 75.5 74.5 74
08/06/2024 07:50:38 56.82 58.46 60.53 59.9 60.5 58.4 73.18 74.59 75.12 75.5 74.5 74
08/06/2024 07:50:39 57.63 57.79 60.53 59.9 60.5 58.4 72.83 73.67 75.12 75.5 74.5 74
08/06/2024 07:50:40 58.56 58.74 60.53 59.9 60.5 58.4 73.06 73.45 75.12 75.5 74.5 74
08/06/2024 07:50:41 63.2 62.37 62.37 60 60.5 58.4 73.87 73.74 75.12 75.5 74.5 74
08/06/2024 07:50:42 59.08 61.79 62.37 60 60.5 58.4 73.02 73.85 75.12 75.5 74.5 74
08/06/2024 07:50:43 58.49 60.43 62.37 60 60.5 58.4 73.66 73.55 75.12 75.5 74.5 74
08/06/2024 07:50:44 63.23 63.52 63.52 60 60.5 58.4 73.49 74.13 75.12 75.5 74.5 74
08/06/2024 07:50:45 56.68 61.03 63.52 59.9 60.5 58.4 72.8 73.35 75.12 75.5 74.5 74
08/06/2024 07:50:46 56.38 58.82 63.52 59.9 60.5 58.4 72.44 73 75.12 75.5 74.5 74
08/06/2024 07:50:47 56.49 57.47 63.52 59.9 60.5 58.4 73.42 73.2 75.12 75.5 74.5 74
08/06/2024 07:50:48 56.74 57.05 63.52 59.9 60.5 58.4 72.87 73.23 75.12 75.5 74.5 74
08/06/2024 07:50:49 65.16 64.57 64.57 60 60.5 58.4 74.42 74.09 75.12 75.5 74.5 74
08/06/2024 07:50:50 59.57 62.57 64.57 60 60.5 58.4 73.69 74.06 75.12 75.5 74.5 74
08/06/2024 07:50:51 56.97 60.65 64.57 60 60.5 58.4 73.94 74.04 75.12 75.5 74.5 74
08/06/2024 07:50:52 57.08 58.7 64.57 60 60.5 58.4 73.01 73.83 75.12 75.5 74.5 74
08/06/2024 07:50:53 56.74 57.78 64.57 60 60.5 58.4 73.54 73.61 75.12 75.5 74.5 74
08/06/2024 07:50:54 57.21 57.37 64.57 60 60.5 58.4 72.46 73.56 75.12 75.4 74.5 74
08/06/2024 07:50:55 56.86 57.34 64.57 60 60.5 58.4 72.82 73.1 75.12 75.4 74.5 74
08/06/2024 07:50:56 57.08 57.27 64.57 60 60.5 58.4 73.24 73.23 75.12 75.4 74.5 74
08/06/2024 07:50:57 57.18 57.24 64.57 60 60.5 58.4 72.89 73.18 75.12 75.3 74.5 74
08/06/2024 07:50:58 57.39 57.6 64.57 60 60.5 58.4 72.94 73.2 75.12 75.2 74.5 74
08/06/2024 07:50:59 56.36 57.21 64.57 59.9 60.5 58.4 72.6 72.97 75.12 74.9 74.5 74
08/06/2024 07:51:00 56.53 56.78 64.57 59.9 60.5 58.4 72.17 72.71 75.12 74.7 74.5 74
08/06/2024 07:51:01 56.19 56.61 64.57 59.8 60.5 58.4 72.42 72.59 75.12 74.4 74.5 74
08/06/2024 07:51:02 56.31 56.42 64.57 59.8 60.5 58.4 72.33 72.43 75.12 74.2 74.5 74
08/06/2024 07:51:03 56.43 56.54 64.57 59.7 60.5 58.4 72.61 72.66 75.12 74 74.5 74
08/06/2024 07:51:04 56.47 56.53 64.57 59.7 60.5 58.4 72.95 73.04 75.12 73.9 74.5 74
08/06/2024 07:51:05 56.21 56.52 64.57 59.7 60.5 58.4 72.36 72.98 75.12 73.8 74.5 74
08/06/2024 07:51:06 56.48 56.46 64.57 59.7 60.5 58.4 72.09 72.49 75.12 73.8 74.5 74
08/06/2024 07:51:07 56.08 56.41 64.57 59.7 60.5 58.4 72.37 72.56 74.59 73.8 74.5 74
08/06/2024 07:51:08 56.76 56.62 64.57 59.7 60.5 58.4 74.21 73.94 74.13 73.8 74.5 74
08/06/2024 07:51:09 56.19 56.62 64.57 59.7 60.5 58.4 72.43 73.3 74.13 73.8 74.5 74
08/06/2024 07:51:10 56.15 56.38 64.57 59.6 60.5 58.4 72.3 72.83 74.13 73.8 74.5 74
08/06/2024 07:51:11 56.5 56.5 64.57 59.6 60.5 58.4 76.33 75.61 75.61 73.8 74.5 74
08/06/2024 07:51:12 56.32 56.4 64.57 59.6 60.5 58.4 73.94 75.77 75.77 73.8 74.5 74
08/06/2024 07:51:13 56.52 56.55 64.57 59.6 60.5 58.4 72.48 74.47 75.77 73.8 74.5 74
08/06/2024 07:51:14 56.56 56.63 64.57 59.6 60.5 58.4 72.98 73.52 75.77 73.8 74.5 74
08/06/2024 07:51:15 56.13 56.52 64.57 59.6 60.5 58.4 72.14 73.05 75.77 73.8 74.5 74
08/06/2024 07:51:16 57.35 57.08 64.57 59.6 60.5 58.4 73.04 72.98 75.77 73.8 74.5 74
08/06/2024 07:51:17 56.55 57.09 64.57 59.6 60.5 58.4 72.55 72.9 75.77 73.8 74.5 74
08/06/2024 07:51:18 58.77 58.66 64.57 59.6 60.5 58.4 73.29 73.1 75.77 73.8 74.5 74
08/06/2024 07:51:19 56.24 57.96 62.57 59.6 60.5 58.4 72.18 73.13 75.77 73.8 74.5 74
08/06/2024 07:51:20 59.85 59.48 60.65 59.7 60.5 58.4 72.99 72.86 75.77 73.8 74.5 74
08/06/2024 07:51:21 56.56 58.72 59.48 59.7 60.5 58.4 72.52 72.85 75.77 73.8 74.5 74
08/06/2024 07:51:22 56.48 57.51 59.48 59.7 60.5 58.4 72.68 72.77 75.77 73.8 74.5 74
08/06/2024 07:51:23 56.93 57 59.48 59.7 60.5 58.4 72.76 72.87 75.77 73.8 74.5 74
08/06/2024 07:51:24 58.03 57.84 59.48 59.7 60.5 58.4 72.88 72.98 75.77 73.8 74.5 74
08/06/2024 07:51:25 58 58.15 59.48 59.7 60.5 58.4 72.51 72.84 75.77 73.8 74.5 74
08/06/2024 07:51:26 57.09 57.83 59.48 59.7 60.5 58.4 72.98 72.99 75.77 73.8 74.5 74
08/06/2024 07:51:27 57.7 57.86 59.48 59.7 60.5 58.4 72.82 72.98 75.77 73.8 74.5 74
08/06/2024 07:51:28 57.86 57.9 59.48 59.7 60.5 58.4 73.25 73.22 75.77 73.8 74.5 74
08/06/2024 07:51:29 58.03 58.16 59.48 59.7 60.5 58.4 72.77 73.28 75.77 73.8 74.5 74
08/06/2024 07:51:30 57.41 58.19 59.48 59.7 60.5 58.4 73.11 73.18 75.77 73.8 74.5 74
08/06/2024 07:51:31 56.6 57.61 59.48 59.7 60.5 58.4 72.47 72.92 75.77 73.8 74.5 74
08/06/2024 07:51:32 56.59 57.13 59.48 59.6 60.5 58.4 72.26 72.75 75.77 73.8 74.5 74
08/06/2024 07:51:33 58.3 57.93 59.48 59.6 60.5 58.4 72.49 72.66 75.77 73.8 74.5 74
08/06/2024 07:51:34 56.34 57.78 59.48 59.6 60.5 58.4 72.17 72.59 75.77 73.8 74.5 74
08/06/2024 07:51:35 56.25 56.91 59.48 59.6 60.5 58.4 72.35 72.52 75.77 73.7 74.5 74
08/06/2024 07:51:36 56.48 56.67 59.48 59.6 60.5 58.4 72.92 72.76 75.77 73.7 74.5 74
08/06/2024 07:51:37 56.84 56.76 59.48 59.6 60.5 58.4 73.36 73.21 75.77 73.7 74.5 74
08/06/2024 07:51:38 56.85 56.9 59.48 59.6 60.5 58.4 72.77 73.28 75.77 73.7 74.5 74
08/06/2024 07:51:39 56.9 56.96 59.48 59.6 60.5 58.4 72.74 73.07 75.77 73.7 74.5 74
08/06/2024 07:51:40 56.68 56.95 59.48 59.6 60.5 58.4 73.37 73.43 75.77 73.7 74.5 74
08/06/2024 07:51:41 56.18 56.7 59.48 59.6 60.5 58.4 73.4 73.39 75.77 73.7 74.5 74
08/06/2024 07:51:42 56.78 56.69 59.48 59.6 60.5 58.4 72.61 73.28 74.47 73.7 74.5 74
08/06/2024 07:51:43 56.41 56.75 59.48 59.5 60.5 58.4 73.39 73.35 73.52 73.7 74.5 74
08/06/2024 07:51:44 57.84 57.55 59.48 59.5 60.5 58.4 73.74 73.77 73.77 73.7 74.5 74
08/06/2024 07:51:45 56.29 57.55 59.48 59.5 60.5 58.4 73.18 73.66 73.77 73.7 74.5 74
08/06/2024 07:51:46 56.67 56.91 59.48 59.5 60.5 58.4 73.63 73.77 73.77 73.7 74.5 74
08/06/2024 07:51:47 56.16 56.71 59.48 59.5 60.5 58.4 72.88 73.41 73.77 73.7 74.5 74
08/06/2024 07:51:48 56.31 56.43 59.48 59.5 60.5 58.4 72.5 73.11 73.77 73.7 74.5 74
08/06/2024 07:51:49 56.33 56.55 59.48 59.3 60.5 58.4 72.86 73.06 73.77 73.7 74.5 74
08/06/2024 07:51:50 56.72 56.63 58.72 59.2 60.5 58.4 73.06 73.17 73.77 73.7 74.5 74
08/06/2024 07:51:51 56.51 56.61 58.19 59.2 60.5 58.4 73.03 73.05 73.77 73.7 74.5 74
08/06/2024 07:51:52 56.13 56.55 58.19 59.2 60.5 58.4 72.82 73.08 73.77 73.7 74.5 74
08/06/2024 07:51:53 55.85 56.33 58.19 59.2 60.5 58.4 73.51 73.43 73.77 73.7 74.5 74
08/06/2024 07:51:54 56.34 56.31 58.19 59.2 60.5 58.4 72.97 73.4 73.77 73.7 74.5 74
08/06/2024 07:51:55 56.31 56.55 58.19 59.2 60.5 58.4 73.13 73.52 73.77 73.7 74.5 74
08/06/2024 07:51:56 56.08 56.23 58.19 59.2 60.5 58.4 73.54 73.6 73.77 73.7 74.5 74
08/06/2024 07:51:57 56.7 56.5 58.19 59.1 60.5 58.4 73.18 73.42 73.77 73.7 74.5 74
08/06/2024 07:51:58 58.43 58.09 58.19 59.1 60.5 58.4 73.82 73.76 73.77 73.7 74.5 74
08/06/2024 07:51:59 61.68 60.98 60.98 59 60.5 58.4 73.61 73.86 73.86 73.7 74.5 74
08/06/2024 07:52:00 57.12 60.04 60.98 58.9 60.5 58.4 73.09 73.64 73.86 73.7 74.5 74
08/06/2024 07:52:01 57.74 58.54 60.98 58.4 60.5 58.4 72.75 73.44 73.86 73.7 74.5 74
08/06/2024 07:52:02 57.32 57.98 60.98 58.3 60.5 58.4 72.99 73.16 73.86 73.7 74.5 74
08/06/2024 07:52:03 56.34 57.54 60.98 58.3 60.5 58.4 72.08 72.93 73.86 73.7 74.5 74
08/06/2024 07:52:04 56.09 56.86 60.98 58.3 60.5 58.4 72.59 72.63 73.86 73.7 74.5 74
08/06/2024 07:52:05 56.03 56.36 60.98 58.3 60.5 58.4 72.73 72.84 73.86 73.7 74.5 74
08/06/2024 07:52:06 57.23 57.17 60.98 58.3 60.5 58.4 72.62 72.77 73.86 73.7 74.5 74
08/06/2024 07:52:07 56.18 56.74 60.98 58.3 60.5 58.4 72.71 72.89 73.86 73.7 74.5 74
08/06/2024 07:52:08 56.69 56.7 60.98 58.2 60.5 58.4 73.11 73.09 73.86 73.7 74.5 74
08/06/2024 07:52:09 56.43 56.67 60.98 58.2 60.5 58.4 72.92 73.12 73.86 73.7 74.5 74
08/06/2024 07:52:10 56.79 56.86 60.98 58.2 60.5 58.4 73.06 73.14 73.86 73.7 74.5 74
08/06/2024 07:52:11 56.67 56.77 60.98 58.2 60.5 58.4 72.65 73.09 73.86 73.7 74.5 74
08/06/2024 07:52:12 56.45 56.68 60.98 58.2 60.5 58.4 72.69 72.9 73.86 73.7 74.5 74
08/06/2024 07:52:13 56.49 56.63 60.98 58.2 60.5 58.4 72.66 72.94 73.86 73.7 74.5 74
08/06/2024 07:52:14 56.51 56.6 60.98 58.1 60.5 58.4 72.65 72.91 73.86 73.6 74.5 74
08/06/2024 07:52:15 56.16 56.56 60.98 58.1 60.5 58.4 72.24 72.81 73.86 73.6 74.5 74
08/06/2024 07:52:16 56.22 56.42 60.98 58 60.5 58.4 72.89 72.76 73.86 73.6 74.5 74
08/06/2024 07:52:17 56.91 56.83 60.98 58 60.5 58.4 72.26 72.75 73.86 73.6 74.5 74
08/06/2024 07:52:18 56.07 56.6 60.98 58 60.5 58.4 72.53 72.55 73.86 73.6 74.5 74
08/06/2024 07:52:19 56.12 56.3 60.98 58 60.5 58.4 72.58 72.77 73.86 73.6 74.5 74
08/06/2024 07:52:20 56.8 56.61 60.98 58 60.5 58.4 72.96 72.9 73.86 73.6 74.5 74
08/06/2024 07:52:21 56.73 56.69 60.98 58 60.5 58.4 72.82 73.21 73.86 73.6 74.5 74
08/06/2024 07:52:22 57.16 56.98 60.98 58 60.5 58.4 74.28 73.96 73.96 73.6 74.5 74
08/06/2024 07:52:23 56.55 57.09 60.98 57.9 60.5 58.4 73.77 73.99 73.99 73.6 74.5 74
08/06/2024 07:52:24 56.56 56.84 60.98 57.9 60.5 58.4 73.36 73.86 73.99 73.6 74.5 74
08/06/2024 07:52:25 57.91 57.91 60.98 57.9 60.5 58.4 72.75 73.54 73.99 73.6 74.5 74
08/06/2024 07:52:26 58.16 58.97 60.98 57.9 60.5 58.4 73.24 73.55 73.99 73.6 74.5 74
08/06/2024 07:52:27 56.03 57.67 60.98 57.9 60.5 58.4 72.23 73.1 73.99 73.6 74.5 74
08/06/2024 07:52:28 56.06 56.79 60.98 57.9 60.5 58.4 72.42 72.7 73.99 73.6 74.5 74
08/06/2024 07:52:29 56.39 56.43 60.04 57.9 60.5 58.4 72.98 72.96 73.99 73.6 74.5 74
08/06/2024 07:52:30 56.76 56.68 58.97 57.9 60.5 58.4 72.52 72.82 73.99 73.6 74.5 74
08/06/2024 07:52:31 56.98 56.9 58.97 57.9 60.5 58.4 72.37 72.66 73.99 73.6 74.5 74
08/06/2024 07:52:32 59.44 58.72 58.97 57.9 60.5 58.4 73.42 73.13 73.99 73.6 74.5 74
08/06/2024 07:52:33 58.69 58.77 58.97 57.9 60.5 58.4 73.01 73.09 73.99 73.6 74.5 74
08/06/2024 07:52:34 57.96 58.6 58.97 57.9 60.5 58.4 73.3 73.26 73.99 73.6 74.5 74
08/06/2024 07:52:35 57.59 58.13 58.97 57.9 60.5 58.4 74.99 74.72 74.72 73.6 74.5 74
08/06/2024 07:52:36 57.45 57.86 58.97 57.9 60.5 58.4 73.85 74.96 74.96 73.6 74.5 74
08/06/2024 07:52:37 57.46 57.65 58.97 57.9 60.5 58.4 73.39 74.17 74.96 73.6 74.5 74
08/06/2024 07:52:38 56.75 57.59 58.97 57.9 60.5 58.4 73.09 73.68 74.96 73.6 74.5 74
08/06/2024 07:52:39 56.54 57.11 58.97 57.9 60.5 58.4 72.4 73.39 74.96 73.6 74.5 74
08/06/2024 07:52:40 55.88 56.73 58.97 57.9 60.5 58.4 72.41 72.8 74.96 73.6 74.5 74
08/06/2024 07:52:41 56.38 56.42 58.97 57.9 60.5 58.4 73.01 72.85 74.96 73.6 74.5 74
08/06/2024 07:52:42 56.56 56.53 58.97 57.9 60.5 58.4 72.36 72.87 74.96 73.6 74.5 74
08/06/2024 07:52:43 56.3 56.58 58.97 57.9 60.5 58.4 72.8 72.8 74.96 73.6 74.5 74
08/06/2024 07:52:44 56.11 56.45 58.97 57.9 60.5 58.4 72.35 72.76 74.96 73.6 74.5 74
08/06/2024 07:52:45 56.21 56.32 58.97 57.9 60.5 58.4 72.5 72.81 74.96 73.6 74.5 74
08/06/2024 07:52:46 56.34 56.36 58.97 57.9 60.5 58.4 72.01 72.43 74.96 73.6 74.5 74
08/06/2024 07:52:47 56.48 56.5 58.97 57.9 60.5 58.4 72.76 72.73 74.96 73.6 74.5 74
08/06/2024 07:52:48 57.2 56.95 58.97 57.9 60.5 58.4 73.51 73.3 74.96 73.6 74.5 74
08/06/2024 07:52:49 56.82 57 58.97 57.9 60.5 58.4 73.66 73.69 74.96 73.6 74.5 74
08/06/2024 07:52:50 56.6 56.84 58.97 57.9 60.5 58.4 73.17 73.61 74.96 73.6 74.5 74
08/06/2024 07:52:51 56.37 56.81 58.97 57.9 60.5 58.4 72.77 73.42 74.96 73.6 74.5 74
08/06/2024 07:52:52 56.42 56.58 58.97 57.9 60.5 58.4 74.06 73.94 74.96 73.6 74.5 74
08/06/2024 07:52:53 56.57 56.7 58.97 57.9 60.5 58.4 73.5 74.09 74.96 73.6 74.5 74
08/06/2024 07:52:54 56.93 56.85 58.97 57.9 60.5 58.4 73.92 73.92 74.96 73.6 74.5 74
08/06/2024 07:52:55 56.66 56.93 58.97 57.9 60.5 58.4 73.64 73.97 74.96 73.6 74.5 74
08/06/2024 07:52:56 56.38 56.78 58.77 57.9 60.5 58.4 74.02 74.08 74.96 73.6 74.4 74
08/06/2024 07:52:57 56.81 56.71 58.77 57.8 60.5 58.4 73.07 73.91 74.96 73.6 74.4 74
08/06/2024 07:52:58 56.76 56.84 58.77 57.6 60.5 58.4 73.67 73.73 74.96 73.6 74.4 74
08/06/2024 07:52:59 56.46 56.71 58.77 57.6 60.5 58.4 73.13 73.69 74.96 73.6 74.4 74
08/06/2024 07:53:00 56.71 56.74 58.77 57.6 60.5 58.4 73.82 73.69 74.96 73.6 74.4 74
08/06/2024 07:53:01 56.64 56.75 58.77 57.6 60.5 58.4 73.06 73.66 74.96 73.6 74.4 74
08/06/2024 07:53:02 57.25 57.28 58.77 57.6 60.5 58.4 74.07 74.1 74.96 73.6 74.4 74
08/06/2024 07:53:03 56.81 57.27 58.6 57.6 60.5 58.4 73.9 74.27 74.96 73.6 74.4 74
08/06/2024 07:53:04 56.56 56.94 58.13 57.6 60.5 58.4 74.78 74.69 74.96 73.6 74.4 74
08/06/2024 07:53:05 56.73 56.9 57.86 57.6 60.5 58.4 73.83 74.68 74.96 73.7 74.4 74
08/06/2024 07:53:06 56.84 56.91 57.65 57.6 60.5 58.4 74.21 74.39 74.69 73.7 74.4 74
08/06/2024 07:53:07 60.89 60.42 60.42 57.6 60.5 58.4 75.24 75.27 75.27 73.7 74.4 74
08/06/2024 07:53:08 56.86 59.32 60.42 57.6 60.5 58.4 73.41 74.71 75.27 73.7 74.4 74
08/06/2024 07:53:09 56.48 57.98 60.42 57.6 60.5 58.4 74.09 74.12 75.27 73.7 74.4 74
08/06/2024 07:53:10 56.51 57.19 60.42 57.6 60.5 58.4 73.48 74.11 75.27 73.7 74.4 74
08/06/2024 07:53:11 56.3 56.78 60.42 57.5 60.5 58.4 73.65 73.78 75.27 73.3 74.5 74
08/06/2024 07:53:12 57.34 57.28 60.42 57.5 60.5 58.4 73.4 73.78 75.27 73.3 74.5 74
08/06/2024 07:53:13 56.26 57.32 60.42 57.5 60.5 58.4 73.43 73.67 75.27 73.3 74.5 74
08/06/2024 07:53:14 56.43 56.71 60.42 57.4 60.5 58.4 73.22 73.56 75.27 73.3 74.5 74
08/06/2024 07:53:15 56.12 56.45 60.42 57.4 60.5 58.4 73.36 73.43 75.27 73.3 74.5 74
08/06/2024 07:53:16 56.39 56.41 60.42 57.4 60.5 58.4 72.31 73.39 75.27 73.3 74.5 74
08/06/2024 07:53:17 56.3 56.42 60.42 57.4 60.5 58.4 72.55 72.95 75.27 73.3 74.5 74
08/06/2024 07:53:18 56.08 56.35 60.42 57.4 60.5 58.4 72.79 72.87 75.27 73.3 74.5 74
08/06/2024 07:53:19 62.67 62.12 62.12 57.4 60.5 58.4 73.8 73.72 75.27 73.3 74.5 74
08/06/2024 07:53:20 56.44 60.88 62.12 57.4 60.5 58.4 72.39 73.3 75.27 73.3 74.5 74
08/06/2024 07:53:21 56.2 58.66 62.12 57.4 60.5 58.4 72.81 72.86 75.27 73.3 74.5 74
08/06/2024 07:53:22 57.07 57.41 62.12 57.4 60.5 58.4 72.94 73.06 75.27 73.3 74.5 74
08/06/2024 07:53:23 56.21 57.22 62.12 57.4 60.5 58.4 72.6 73.01 75.27 73.3 74.5 74
08/06/2024 07:53:24 56.44 56.66 62.12 57.4 60.5 58.4 72.42 72.71 75.27 73.3 74.5 74
08/06/2024 07:53:25 56.53 56.68 62.12 57.4 60.5 58.4 72.83 72.82 75.27 73.3 74.5 74
08/06/2024 07:53:26 55.9 56.49 62.12 57.4 60.5 58.4 72.35 72.68 75.27 73.3 74.5 74
08/06/2024 07:53:27 56.05 56.19 62.12 57.4 60.5 58.4 72.15 72.67 75.27 73.3 74.5 74
08/06/2024 07:53:28 57.04 56.81 62.12 57.4 60.5 58.4 72.59 72.53 75.27 73.3 74.5 74
08/06/2024 07:53:29 56.89 57.18 62.12 57.4 60.5 58.4 72.5 72.69 75.27 73.3 74.5 74
08/06/2024 07:53:30 57.3 57.25 62.12 57.4 60.5 58.4 73.48 73.18 75.27 73.3 74.5 74
08/06/2024 07:53:31 56.88 57.47 62.12 57.4 60.5 58.4 72.43 73.2 75.27 73.3 74.5 74
08/06/2024 07:53:32 55.89 56.95 62.12 57.4 60.5 58.4 72.57 72.81 75.27 73.3 74.5 74
08/06/2024 07:53:33 56.43 56.56 62.12 57.4 60.5 58.4 72.47 72.75 75.27 73.3 74.5 74
08/06/2024 07:53:34 56.53 56.68 62.12 57.4 60.5 58.4 72.76 72.78 75.27 73.2 74.5 74
08/06/2024 07:53:35 55.71 56.4 62.12 57.4 60.5 58.4 72.25 72.64 75.27 73.2 74.5 74
08/06/2024 07:53:36 56.59 56.4 62.12 57.4 60.5 58.4 73.07 72.89 75.27 73.2 74.5 74
08/06/2024 07:53:37 58.38 57.81 62.12 57.4 60.5 58.4 72.43 73.15 74.71 73.2 74.5 74
08/06/2024 07:53:38 62.06 61.81 62.12 57.5 60.5 58.4 74.2 73.82 74.12 73.2 74.5 74
08/06/2024 07:53:39 57.54 60.23 62.12 57.5 60.5 58.4 72.22 73.42 74.11 73.2 74.5 74
08/06/2024 07:53:40 61.59 61.68 62.12 57.5 60.5 58.4 74.16 73.8 73.82 73.2 74.5 74
08/06/2024 07:53:41 62.48 63.82 63.82 57.5 60.5 58.4 73.42 74.18 74.18 73.3 74.5 74
08/06/2024 07:53:42 57.09 61.33 63.82 57.5 60.5 58.4 72.6 73.45 74.18 73.2 74.5 74
08/06/2024 07:53:43 59.21 59.67 63.82 57.5 60.5 58.4 73.32 73.23 74.18 73.2 74.5 74
08/06/2024 07:53:44 57 59.4 63.82 57.5 60.5 58.4 73.17 73.46 74.18 73.2 74.5 74
08/06/2024 07:53:45 63.75 63.36 63.82 57.6 60.5 58.4 73.63 73.65 74.18 73.3 74.5 74
08/06/2024 07:53:46 61.64 63.36 63.82 57.6 60.5 58.4 73.14 73.65 74.18 73.3 74.5 74
08/06/2024 07:53:47 55.77 62.46 63.82 57.6 60.5 58.4 72.05 73.39 74.18 73.3 74.4 74
08/06/2024 07:53:48 56.7 59.54 63.82 57.6 60.5 58.4 72.02 72.64 74.18 73.3 74.4 74
08/06/2024 07:53:49 56.5 58.02 63.82 57.6 60.5 58.4 72.81 72.63 74.18 73.3 74.4 74
08/06/2024 07:53:50 57.04 57.43 63.82 57.6 60.5 58.4 72.65 73 74.18 73.3 74.4 74
08/06/2024 07:53:51 56.41 56.99 63.82 57.6 60.5 58.4 73.44 73.15 74.18 73.3 74.4 74
08/06/2024 07:53:52 56.52 56.65 63.82 57.6 60.5 58.4 72.71 73.07 74.18 73.3 74.4 74
08/06/2024 07:53:53 56.1 56.6 63.82 57.6 60.5 58.4 72.81 73 74.18 73.3 74.4 74
08/06/2024 07:53:54 56.36 56.46 63.82 57.6 60.5 58.4 72.64 73.02 74.18 73.3 74.4 74
08/06/2024 07:53:55 56.93 56.85 63.82 57.6 60.5 58.4 72.86 73.01 74.18 73.3 74.4 74
08/06/2024 07:53:56 56.95 57.05 63.82 57.6 60.5 58.4 72.44 72.85 74.18 73.3 74.4 74
08/06/2024 07:53:57 56.12 56.89 63.82 57.6 60.5 58.4 72.72 72.75 74.18 73.3 74.4 74
08/06/2024 07:53:58 57.41 57.45 63.82 57.6 60.5 58.4 73.63 73.4 74.18 73.3 74.4 74
08/06/2024 07:53:59 58.34 58.81 63.82 57.6 60.5 58.4 73.57 73.66 74.18 73.3 74.4 74
08/06/2024 07:54:00 56.71 57.6 63.82 57.6 60.5 58.4 73.88 73.84 74.18 73.3 74.4 74
08/06/2024 07:54:01 56.53 57.05 63.82 57.6 60.5 58.4 73.14 73.76 74.18 73.3 74.4 74
08/06/2024 07:54:02 56.3 56.78 63.82 57.6 60.5 58.4 73.02 73.39 74.18 73.3 74.4 74
08/06/2024 07:54:03 56.54 56.69 63.82 57.6 60.5 58.4 73.15 73.32 74.18 73.3 74.4 74
08/06/2024 07:54:04 56.47 56.56 63.82 57.6 60.5 58.4 73.67 73.5 74.18 73.3 74.4 74
08/06/2024 07:54:05 56.08 56.54 63.82 57.6 60.5 58.4 73.55 73.73 74.18 73.3 74.4 74
08/06/2024 07:54:06 56.55 56.52 63.82 57.6 60.5 58.4 74.32 74.16 74.18 73.3 74.4 74
08/06/2024 07:54:07 57.05 56.87 63.82 57.6 60.5 58.4 74.51 74.44 74.44 73.3 74.5 74
08/06/2024 07:54:08 56.49 57.06 63.82 57.6 60.5 58.4 73.99 74.49 74.49 73.3 74.5 74
08/06/2024 07:54:09 56.4 56.67 63.82 57.6 60.5 58.4 74.8 74.76 74.76 73.3 74.5 74
08/06/2024 07:54:10 56.79 56.72 63.82 57.6 60.5 58.4 74.4 74.68 74.76 73.3 74.5 74
08/06/2024 07:54:11 59.74 59.36 63.36 57.6 60.5 58.4 74.44 74.87 74.87 73.3 74.5 74
08/06/2024 07:54:12 56.28 58.7 63.36 57.6 60.5 58.4 73.48 74.47 74.87 73.3 74.5 74
08/06/2024 07:54:13 63.43 62.93 63.36 57.7 60.5 58.4 74.34 74.34 74.87 73.3 74.5 74
08/06/2024 07:54:14 57.39 62.87 63.36 57.7 60.5 58.4 74.94 74.85 74.87 73.3 74.5 74
08/06/2024 07:54:15 62.95 63.11 63.36 57.7 60.5 58.4 74.39 74.84 74.87 73.3 74.5 74
08/06/2024 07:54:16 58.45 63.19 63.19 57.7 60.5 58.4 74.08 74.89 74.89 73.3 74.5 74
08/06/2024 07:54:17 56.34 60.73 63.19 57.7 60.5 58.4 73.82 74.4 74.89 73.3 74.5 74
08/06/2024 07:54:18 63.87 63.39 63.39 57.8 60.5 58.4 75.88 75.44 75.44 73.3 74.5 74
08/06/2024 07:54:19 58.25 62.47 63.39 57.8 60.5 58.4 75.98 75.98 75.98 73.3 74.5 74
08/06/2024 07:54:20 58.37 60.38 63.39 57.8 60.5 58.4 75.27 75.82 75.98 73.3 74.5 74
08/06/2024 07:54:21 57.49 59.2 63.39 57.8 60.5 58.4 75.26 75.91 75.98 73.4 74.5 74
08/06/2024 07:54:22 57.46 58.22 63.39 57.8 60.5 58.4 75.02 75.39 75.98 73.4 74.5 74
08/06/2024 07:54:23 57.08 57.73 63.39 57.8 60.5 58.4 73.82 75.03 75.98 73.4 74.5 74
08/06/2024 07:54:24 57.08 57.34 63.39 57.8 60.5 58.4 73.65 74.39 75.98 73.4 74.5 74
08/06/2024 07:54:25 57.16 57.26 63.39 57.8 60.5 58.4 74.56 74.46 75.98 73.4 74.5 74
08/06/2024 07:54:26 56.6 57.2 63.39 57.8 60.5 58.4 73.24 74.42 75.98 73.4 74.5 74
08/06/2024 07:54:27 56.85 56.93 63.39 57.8 60.5 58.4 73.67 73.93 75.98 73.4 74.5 74
08/06/2024 07:54:28 56.95 57.04 63.39 57.8 60.5 58.4 73.32 73.62 75.98 73.4 74.5 74
08/06/2024 07:54:29 55.99 56.89 63.39 57.8 60.5 58.4 72.78 73.61 75.98 73.4 74.5 74
08/06/2024 07:54:30 56.77 56.7 63.39 57.8 60.5 58.4 73.48 73.37 75.98 73.4 74.5 74
08/06/2024 07:54:31 56.47 56.6 63.39 57.8 60.5 58.4 73.25 73.35 75.98 73.4 74.5 74
08/06/2024 07:54:32 57.47 57.38 63.39 57.7 60.5 58.4 74.09 73.81 75.98 73.4 74.5 74
08/06/2024 07:54:33 58.81 58.77 63.39 57.7 60.5 58.4 73.64 73.92 75.98 73.4 74.5 74
08/06/2024 07:54:34 56.64 58.29 63.39 57.7 60.5 58.4 73.85 74.14 75.98 73.4 74.5 74
08/06/2024 07:54:35 57.6 57.78 63.39 57.7 60.5 58.4 73.56 73.77 75.98 73.3 74.5 74
08/06/2024 07:54:36 61.2 61.22 63.39 57.7 60.5 58.4 74 74.06 75.98 73.3 74.5 74
08/06/2024 07:54:37 57.24 59.38 63.39 57.7 60.5 58.4 74.06 74.15 75.98 73.3 74.5 74
08/06/2024 07:54:38 56.24 58.07 63.39 57.7 60.5 58.4 73.41 74.04 75.98 73.3 74.5 74
08/06/2024 07:54:39 57.53 57.49 63.39 57.7 60.5 58.4 72.9 73.68 75.98 73.3 74.5 74
08/06/2024 07:54:40 56.85 57.61 63.39 57.7 60.5 58.4 73.6 73.57 75.98 73.3 74.5 74
08/06/2024 07:54:41 57.97 57.73 63.39 57.7 60.5 58.4 73.49 73.7 75.98 73.3 74.5 74
08/06/2024 07:54:42 57.64 57.72 63.39 57.7 60.5 58.4 74.01 73.93 75.98 73.3 74.5 74
08/06/2024 07:54:43 57.95 57.92 63.39 57.6 60.5 58.4 73.44 73.96 75.98 73.3 74.5 74
08/06/2024 07:54:44 57.45 58 63.39 57.6 60.5 58.4 73.03 73.69 75.98 73.3 74.5 74
08/06/2024 07:54:45 56.48 57.54 63.39 57.6 60.5 58.4 72.61 73.2 75.98 73.3 74.5 74
08/06/2024 07:54:46 57.08 57.16 63.39 57.6 60.5 58.4 72.7 73.02 75.98 73.3 74.5 74
08/06/2024 07:54:47 56.98 57.39 63.39 57.6 60.5 58.4 72.72 72.85 75.98 73.3 74.5 74
08/06/2024 07:54:48 56.18 56.94 62.47 57.6 60.5 58.4 72.84 72.94 75.98 73.3 74.5 74
08/06/2024 07:54:49 56.64 56.67 61.22 57.6 60.5 58.4 73.37 73.31 75.91 73.3 74.5 74
08/06/2024 07:54:50 57.22 57.06 61.22 57.6 60.5 58.4 72.44 73.3 75.91 73.3 74.5 74
08/06/2024 07:54:51 58.1 57.85 61.22 57.6 60.5 58.4 73.73 73.52 75.39 73.3 74.5 74
08/06/2024 07:54:52 57.27 57.86 61.22 57.6 60.5 58.4 72.55 73.45 75.03 73.3 74.5 74
08/06/2024 07:54:53 56.88 57.44 61.22 57.6 60.5 58.4 72.14 72.9 74.46 73.3 74.5 74
08/06/2024 07:54:54 56.91 57.08 61.22 57.6 60.5 58.4 72.58 72.77 74.46 73.3 74.5 74
08/06/2024 07:54:55 59.96 59.49 61.22 57.7 60.5 58.4 74.13 73.67 74.42 73.3 74.5 74
08/06/2024 07:54:56 57.03 58.46 61.22 57.7 60.5 58.4 73.08 73.41 74.15 73.3 74.5 74
08/06/2024 07:54:57 56.22 57.56 61.22 57.7 60.5 58.4 73.49 73.71 74.15 73.3 74.5 74
08/06/2024 07:54:58 56.81 57 61.22 57.6 60.5 58.4 73.41 73.49 74.15 73.3 74.5 74
08/06/2024 07:54:59 56.5 56.79 61.22 57.6 60.5 58.4 72.57 73.46 74.15 73.3 74.5 74
08/06/2024 07:55:00 56.42 56.59 61.22 57.6 60.5 58.4 72.63 73.02 74.15 73.3 74.5 74
08/06/2024 07:55:01 56.48 56.61 61.22 57.6 60.5 58.4 73.32 73.47 74.15 73.3 74.5 74
08/06/2024 07:55:02 56.55 56.58 61.22 57.6 60.5 58.4 73.48 73.51 74.15 73.3 74.5 74
08/06/2024 07:55:03 56.65 56.71 61.22 57.6 60.5 58.4 73.55 73.74 74.15 73.3 74.5 74
08/06/2024 07:55:04 56.69 56.79 61.22 57.6 60.5 58.4 73.82 73.74 74.15 73.3 74.5 74
08/06/2024 07:55:05 56.61 56.82 61.22 57.6 60.5 58.4 73.52 73.89 74.15 73.3 74.5 74
08/06/2024 07:55:06 56.37 56.55 59.49 57.6 60.5 58.4 73.94 73.94 74.15 73.3 74.5 74
08/06/2024 07:55:07 56.61 56.59 59.49 57.6 60.5 58.4 73.56 73.91 74.04 73.3 74.5 74
08/06/2024 07:55:08 57.23 57.12 59.49 57.6 60.5 58.4 73.9 74 74 73.3 74.5 74
08/06/2024 07:55:09 56.39 57.12 59.49 57.6 60.5 58.4 73.93 74.1 74.1 73.3 74.5 74
08/06/2024 07:55:10 56.29 56.73 59.49 57.6 60.5 58.4 74.26 74.47 74.47 73.3 74.5 74
08/06/2024 07:55:11 56.23 56.54 59.49 57.6 60.5 58.4 73.22 74.11 74.47 73.3 74.5 74
08/06/2024 07:55:12 56.22 56.35 59.49 57.6 60.5 58.4 73.11 73.69 74.47 73.3 74.5 74
08/06/2024 07:55:13 56.16 56.36 59.49 57.6 60.5 58.4 73.15 73.32 74.47 73.3 74.5 74
08/06/2024 07:55:14 56.14 56.26 59.49 57.6 60.5 58.4 73.02 73.32 74.47 73.3 74.5 74
08/06/2024 07:55:15 56.47 56.41 59.49 57.6 60.5 58.4 73.59 73.59 74.47 73.3 74.5 74
08/06/2024 07:55:16 56.57 56.55 59.49 57.5 60.5 58.4 73.05 73.47 74.47 73.3 74.5 74
08/06/2024 07:55:17 57.08 57 59.49 57.5 60.5 58.4 73.55 73.6 74.47 73.3 74.5 74
08/06/2024 07:55:18 57.09 57.16 59.49 57.5 60.5 58.4 74.5 74.3 74.47 73.3 74.5 74
08/06/2024 07:55:19 58.95 58.3 59.49 57.5 60.5 58.4 73.77 74.48 74.48 73.3 74.5 74
08/06/2024 07:55:20 57.26 58.3 59.49 57.5 60.5 58.4 74.39 74.32 74.48 73.3 74.5 74
08/06/2024 07:55:21 59.79 59.33 59.49 57.5 60.5 58.4 75.06 74.84 74.84 73.3 74.5 74
08/06/2024 07:55:22 56.83 59 59.49 57.5 60.5 58.4 74.94 75.04 75.04 73.3 74.5 74
08/06/2024 07:55:23 60.61 60 60 57.6 60.5 58.4 74.13 74.96 75.04 73.3 74.5 74
08/06/2024 07:55:24 56.16 59.62 60 57.6 60.5 58.4 73 74.43 75.04 73.3 74.5 74
08/06/2024 07:55:25 57.59 58.29 60 57.6 60.5 58.4 73.11 73.58 75.04 73.3 74.5 74
08/06/2024 07:55:26 56.82 57.47 60 57.6 60.5 58.4 73.16 73.35 75.04 73.3 74.5 74
08/06/2024 07:55:27 56.3 57.08 60 57.6 60.5 58.4 73.28 73.51 75.04 73.3 74.5 74
08/06/2024 07:55:28 56.83 56.84 60 57.6 60.5 58.4 72.53 73.24 75.04 73.3 74.5 74
08/06/2024 07:55:29 60.21 59.72 60 57.6 60.5 58.4 73.84 73.54 75.04 73.3 74.5 74
08/06/2024 07:55:30 63.25 62.44 62.44 57.6 60.5 58.4 75.04 74.56 75.04 73.3 74.5 74
08/06/2024 07:55:31 58.07 62.09 62.44 57.6 60.5 58.4 74.11 74.58 75.04 73.3 74.5 74
08/06/2024 07:55:32 56.65 59.97 62.44 57.6 60.5 58.4 73.2 74.22 75.04 73.3 74.5 74
08/06/2024 07:55:33 56.55 58.18 62.44 57.6 60.5 58.4 73.23 73.7 75.04 73.3 74.5 74
08/06/2024 07:55:34 56.62 57.27 62.44 57.6 60.5 58.4 73.79 73.73 75.04 73.3 74.5 74
08/06/2024 07:55:35 56.45 56.99 62.44 57.6 60.5 58.4 72.87 73.79 75.04 73.3 74.5 74
08/06/2024 07:55:36 56.79 56.9 62.44 57.6 60.5 58.4 73.3 73.42 75.04 73.3 74.5 74
08/06/2024 07:55:37 56.08 56.68 62.44 57.6 60.5 58.4 73.03 73.17 75.04 73.3 74.5 74
08/06/2024 07:55:38 56.72 56.62 62.44 57.6 60.5 58.4 73.7 73.57 75.04 73.3 74.5 74
08/06/2024 07:55:39 56.39 56.71 62.44 57.6 60.5 58.4 72.49 73.49 75.04 73.3 74.5 74
08/06/2024 07:55:40 56.4 56.56 62.44 57.6 60.5 58.4 73.02 73.12 75.04 73.3 74.5 74
08/06/2024 07:55:41 56.36 56.45 62.44 57.5 60.5 58.4 72.89 73.05 75.04 73.3 74.5 74
08/06/2024 07:55:42 56.65 56.63 62.44 57.5 60.5 58.4 72.79 73.07 75.04 73.3 74.5 74
08/06/2024 07:55:43 56.78 56.96 62.44 57.5 60.5 58.4 73.1 73.15 75.04 73.3 74.5 74
08/06/2024 07:55:44 65.24 64.64 64.64 57.6 60.5 58.4 80.2 79.6 79.6 73.4 74.5 74.1
08/06/2024 07:55:45 57.07 63.18 64.64 57.6 60.5 58.4 73.19 78.31 79.6 73.4 74.5 74.1
08/06/2024 07:55:46 56.94 60.43 64.64 57.6 60.5 58.4 73.77 75.9 79.6 73.4 74.6 74.1
08/06/2024 07:55:47 57.01 58.59 64.64 57.6 60.5 58.4 73.7 74.73 79.6 73.4 74.6 74.1
08/06/2024 07:55:48 57.4 57.73 64.64 57.6 60.5 58.4 73.37 74.16 79.6 73.4 74.6 74.1
08/06/2024 07:55:49 56.81 57.5 64.64 57.5 60.5 58.4 73.47 73.68 79.6 73.4 74.6 74.1
08/06/2024 07:55:50 58.36 58.16 64.64 57.5 60.5 58.4 74.01 73.99 79.6 73.4 74.6 74.1
08/06/2024 07:55:51 56.96 58.14 64.64 57.5 60.5 58.4 73.86 74.16 79.6 73.4 74.6 74.1
08/06/2024 07:55:52 57.12 57.54 64.64 57.5 60.5 58.4 73.28 74.02 79.6 73.4 74.6 74.1
08/06/2024 07:55:53 60.96 60.99 64.64 57.5 60.6 58.4 74.23 74.25 79.6 73.4 74.6 74.1
08/06/2024 07:55:54 63.9 64.54 64.64 57.6 60.6 58.4 83.58 82.85 82.85 73.5 74.6 74.1
08/06/2024 07:55:55 58.03 61.86 64.64 57.6 60.6 58.4 74.27 80.22 82.85 73.5 74.6 74.1
08/06/2024 07:55:56 56.9 59.93 64.64 57.6 60.6 58.4 74.73 77.51 82.85 73.5 74.6 74.1
08/06/2024 07:55:57 57.24 58.26 64.64 57.6 60.6 58.4 74.19 75.99 82.85 73.5 74.6 74.1
08/06/2024 07:55:58 56.92 57.72 64.64 57.6 60.6 58.4 74.4 75.03 82.85 73.5 74.6 74.1
08/06/2024 07:55:59 57.96 57.88 64.64 57.6 60.6 58.4 74.22 74.66 82.85 73.5 74.6 74.1
08/06/2024 07:56:00 57.15 57.71 64.64 57.6 60.5 58.4 75.79 75.51 82.85 73.5 74.6 74.1
08/06/2024 07:56:01 56.78 57.44 64.64 57.6 60.5 58.4 74.99 75.6 82.85 73.5 74.6 74.1
08/06/2024 07:56:02 57.01 57.13 64.64 57.6 60.5 58.4 74.27 75.1 82.85 73.6 74.6 74.1
08/06/2024 07:56:03 67.5 66.79 66.79 57.7 60.5 58.4 75.24 75.72 82.85 73.6 74.6 74.1
08/06/2024 07:56:04 57.76 64.67 66.79 57.7 60.5 58.4 74.77 75.14 82.85 73.6 74.6 74.1
08/06/2024 07:56:05 58.04 61.68 66.79 57.7 60.5 58.4 73.19 74.65 82.85 73.6 74.6 74.1
08/06/2024 07:56:06 57.77 59.79 66.79 57.7 60.5 58.4 73.63 73.91 82.85 73.6 74.6 74.1
08/06/2024 07:56:07 57.95 58.64 66.79 57.7 60.5 58.4 74.06 73.97 82.85 73.6 74.6 74.1
08/06/2024 07:56:08 57.5 58.3 66.79 57.7 60.5 58.4 74.35 74.35 82.85 73.6 74.6 74.1
08/06/2024 07:56:09 56.45 57.76 66.79 57.7 60.5 58.4 73.37 74.11 82.85 73.6 74.6 74.1
08/06/2024 07:56:10 56.72 56.92 66.79 57.7 60.5 58.4 73.2 73.67 82.85 73.6 74.6 74.1
08/06/2024 07:56:11 57.65 57.5 66.79 57.7 60.5 58.4 73.09 73.47 82.85 73.6 74.6 74.1
08/06/2024 07:56:12 57.4 57.67 66.79 57.7 60.5 58.4 73.39 73.47 82.85 73.6 74.6 74.1
08/06/2024 07:56:13 57.86 57.85 66.79 57.7 60.5 58.4 74.36 74.02 82.85 73.6 74.6 74.1
08/06/2024 07:56:14 59.03 59.27 66.79 57.7 60.5 58.4 72.76 73.97 82.85 73.6 74.6 74.1
08/06/2024 07:56:15 69.27 68.65 68.65 57.9 60.5 58.4 75.01 74.59 82.85 73.6 74.6 74.1
08/06/2024 07:56:16 57.93 65.84 68.65 57.9 60.5 58.4 74.01 74.39 82.85 73.6 74.6 74.1
08/06/2024 07:56:17 59.85 62.61 68.65 57.9 60.4 58.4 73.67 74.34 82.85 73.6 74.5 74.1
08/06/2024 07:56:18 60.72 61.37 68.65 58 60.4 58.4 74.02 74.02 82.85 73.6 74.5 74.1
08/06/2024 07:56:19 62.29 62.74 68.65 58 60.4 58.4 74.2 74.23 82.85 73.6 74.5 74.1
08/06/2024 07:56:20 63.43 63.84 68.65 58 60.4 58.5 75.33 75.16 82.85 73.6 74.6 74.1
08/06/2024 07:56:21 59.08 62.25 68.65 58 60.4 58.5 73.73 74.75 82.85 73.6 74.6 74.1
08/06/2024 07:56:22 61.51 61.41 68.65 58 60.4 58.5 74.27 74.39 82.85 73.6 74.6 74.1
08/06/2024 07:56:23 62.73 62.3 68.65 58.1 60.4 58.5 74.94 75.16 82.85 73.6 74.6 74.1
08/06/2024 07:56:24 59.75 62.11 68.65 58.1 60.4 58.5 73.85 74.54 80.22 73.6 74.6 74.1
08/06/2024 07:56:25 60.97 61.11 68.65 58.1 60.4 58.5 74.08 74.23 77.51 73.6 74.6 74.1
08/06/2024 07:56:26 59.66 60.93 68.65 58.1 60.4 58.5 74.21 74.43 75.99 73.6 74.6 74.1
08/06/2024 07:56:27 60.61 60.77 68.65 58.1 60.4 58.5 73.82 74.28 75.72 73.6 74.6 74.1
08/06/2024 07:56:28 60.03 60.4 68.65 58.1 60.4 58.5 73.81 74.21 75.72 73.6 74.6 74.1
08/06/2024 07:56:29 61.07 60.82 68.65 58.1 60.5 58.5 74.22 74.15 75.72 73.6 74.6 74.1
08/06/2024 07:56:30 61.14 61.29 68.65 58.2 60.5 58.5 74.5 74.51 75.72 73.7 74.6 74.1
08/06/2024 07:56:31 60.98 61.3 68.65 58.2 60.5 58.5 74.03 74.29 75.72 73.7 74.6 74.1
08/06/2024 07:56:32 61.05 61.11 68.65 58.2 60.5 58.5 74.34 74.51 75.72 73.7 74.6 74.1
08/06/2024 07:56:33 61.06 61.19 68.65 58.2 60.5 58.5 74.18 74.34 75.16 73.7 74.6 74.1
08/06/2024 07:56:34 61.27 61.22 68.65 58.2 60.5 58.5 73.88 74.43 75.16 73.7 74.6 74.1
08/06/2024 07:56:35 61.03 61.18 68.65 58.2 60.5 58.5 73.95 74.1 75.16 73.7 74.6 74.1
08/06/2024 07:56:36 60.54 61.1 68.65 58.3 60.5 58.5 73.07 73.9 75.16 73.7 74.6 74.1
08/06/2024 07:56:37 60.76 60.79 68.65 58.3 60.5 58.5 73.61 73.59 75.16 73.7 74.6 74.1
08/06/2024 07:56:38 61.98 61.76 68.65 58.3 60.5 58.5 74.28 74.11 75.16 73.7 74.6 74.1
08/06/2024 07:56:39 61.86 61.97 68.65 58.3 60.5 58.5 74.37 74.39 75.16 73.7 74.6 74.1
08/06/2024 07:56:40 63.15 63.3 68.65 58.4 60.5 58.5 75.46 75.09 75.16 73.7 74.6 74.1
08/06/2024 07:56:41 60.3 62.48 68.65 58.4 60.5 58.5 74.18 75.04 75.16 73.7 74.6 74.1
08/06/2024 07:56:42 60.11 61.28 68.65 58.4 60.5 58.5 74.37 74.64 75.16 73.7 74.6 74.1
08/06/2024 07:56:43 65.95 65.27 68.65 58.5 60.5 58.5 76.61 76.25 76.25 73.7 74.6 74.1
08/06/2024 07:56:44 63.35 64.52 68.65 58.5 60.5 58.5 75.14 75.86 76.25 73.7 74.6 74.1
08/06/2024 07:56:45 71.14 70.56 70.56 58.7 60.6 58.5 77.31 77.1 77.1 73.7 74.6 74.1
08/06/2024 07:56:46 69.66 70.1 70.56 58.9 60.6 58.5 76.9 76.87 77.1 73.8 74.6 74.1
08/06/2024 07:56:47 61.29 69.29 70.56 58.9 60.6 58.5 74.18 76.86 77.1 73.8 74.6 74.1
08/06/2024 07:56:48 70.43 69.58 70.56 59.1 60.6 58.5 76.59 76.55 77.1 73.8 74.6 74.1
08/06/2024 07:56:49 67.19 68.66 70.56 59.2 60.7 58.6 74.52 75.82 77.1 73.8 74.6 74.1
08/06/2024 07:56:50 61.2 68.06 70.56 59.2 60.7 58.6 74.22 75.09 77.1 73.8 74.6 74.1
08/06/2024 07:56:51 60.63 65.03 70.56 59.2 60.7 58.6 73.43 74.58 77.1 73.8 74.6 74.1
08/06/2024 07:56:52 60.68 62.82 70.56 59.2 60.7 58.6 74.33 74.34 77.1 73.8 74.6 74.1
08/06/2024 07:56:53 60.72 61.59 70.56 59.3 60.7 58.6 73.61 74.28 77.1 73.8 74.6 74.1
08/06/2024 07:56:54 60.93 61.24 70.56 59.3 60.7 58.6 74.81 74.51 77.1 73.8 74.6 74.1
08/06/2024 07:56:55 60.72 61.03 70.56 59.3 60.7 58.6 74.37 74.67 77.1 73.8 74.6 74.1
08/06/2024 07:56:56 60.2 60.83 70.56 59.3 60.7 58.6 73.32 74.34 77.1 73.8 74.6 74.1
08/06/2024 07:56:57 60.38 60.47 70.56 59.3 60.7 58.6 74.14 74.1 77.1 73.8 74.6 74.1
08/06/2024 07:56:58 60.92 60.78 70.56 59.3 60.7 58.6 74.26 74.3 77.1 73.8 74.6 74.1
08/06/2024 07:56:59 60.32 60.71 70.56 59.3 60.7 58.6 73.94 74.37 77.1 73.8 74.6 74.1
08/06/2024 07:57:00 62.25 61.93 70.56 59.3 60.7 58.6 74.16 74.17 77.1 73.8 74.6 74.1
08/06/2024 07:57:01 61.01 61.8 70.56 59.3 60.7 58.6 74.4 74.43 77.1 73.8 74.6 74.1
08/06/2024 07:57:02 60.85 61.3 70.56 59.3 60.7 58.6 73.84 74.34 77.1 73.8 74.6 74.1
08/06/2024 07:57:03 61.13 61.32 70.56 59.4 60.7 58.6 73.66 74.02 77.1 73.8 74.6 74.1
08/06/2024 07:57:04 60.45 61.04 70.56 59.4 60.7 58.6 73.57 73.81 77.1 73.8 74.6 74.1
08/06/2024 07:57:05 60.54 60.7 70.56 59.4 60.7 58.6 73.94 73.94 77.1 73.8 74.6 74.1
08/06/2024 07:57:06 60.6 60.68 70.56 59.4 60.7 58.6 74.03 74.1 77.1 73.8 74.6 74.1
08/06/2024 07:57:07 61.15 61.07 70.56 59.4 60.7 58.6 74.38 74.28 77.1 73.8 74.6 74.1
08/06/2024 07:57:08 60.87 61.08 70.56 59.4 60.7 58.6 74.32 74.4 77.1 73.9 74.6 74.1
08/06/2024 07:57:09 60.32 61.01 70.56 59.4 60.7 58.6 73.75 74.36 77.1 73.9 74.6 74.1
08/06/2024 07:57:10 60.55 60.64 70.56 59.4 60.7 58.6 73.77 74.09 77.1 73.9 74.6 74.1
08/06/2024 07:57:11 60.35 60.58 70.56 59.5 60.7 58.6 74.07 74.14 77.1 73.9 74.6 74.1
08/06/2024 07:57:12 60.22 60.48 70.56 59.5 60.7 58.6 73.78 73.96 77.1 73.9 74.6 74.1
08/06/2024 07:57:13 60.44 60.56 70.56 59.5 60.7 58.6 74.29 74.35 77.1 73.9 74.6 74.1
08/06/2024 07:57:14 60.25 60.39 70.56 59.5 60.7 58.6 74.17 74.34 77.1 73.9 74.6 74.1
08/06/2024 07:57:15 60.26 60.37 70.1 59.5 60.7 58.6 74.93 74.77 76.87 73.9 74.6 74.1
08/06/2024 07:57:16 60.6 60.53 69.58 59.5 60.7 58.6 75.25 75.1 76.86 73.9 74.6 74.1
08/06/2024 07:57:17 60.53 60.65 69.58 59.5 60.7 58.6 75.65 75.43 76.55 73.9 74.6 74.1
08/06/2024 07:57:18 60.97 60.83 68.66 59.5 60.7 58.6 75.22 75.46 75.82 73.9 74.6 74.1
08/06/2024 07:57:19 60.54 60.91 68.06 59.5 60.7 58.6 74.9 75.67 75.67 73.9 74.6 74.1
08/06/2024 07:57:20 60.93 60.83 65.03 59.6 60.7 58.6 73.31 75.02 75.67 73.9 74.6 74.1
08/06/2024 07:57:21 60.38 60.84 62.82 59.6 60.7 58.6 73.14 73.79 75.67 73.9 74.6 74.1
08/06/2024 07:57:22 60.32 60.58 61.93 59.6 60.8 58.6 74.29 74.1 75.67 73.9 74.6 74.1
08/06/2024 07:57:23 60.48 60.49 61.93 59.6 60.8 58.6 74.43 74.33 75.67 73.9 74.6 74.1
08/06/2024 07:57:24 60.46 60.59 61.93 59.6 60.8 58.6 75.59 75.22 75.67 73.9 74.6 74.1
08/06/2024 07:57:25 60.32 60.47 61.93 59.6 60.8 58.6 76.59 76.38 76.38 73.9 74.6 74.1
08/06/2024 07:57:26 60.22 60.37 61.93 59.6 60.8 58.6 75.68 76.2 76.38 74 74.6 74.1
08/06/2024 07:57:27 60.34 60.35 61.93 59.6 60.8 58.6 75.66 76.08 76.38 74 74.7 74.1
08/06/2024 07:57:28 60.03 60.42 61.93 59.6 60.8 58.6 75.5 75.76 76.38 74 74.7 74.1
08/06/2024 07:57:29 60.32 60.3 61.93 59.6 60.8 58.6 74.95 75.77 76.38 74 74.7 74.1
08/06/2024 07:57:30 62.32 62.05 62.05 59.7 60.8 58.6 77.13 76.75 76.75 74 74.7 74.1
08/06/2024 07:57:31 64.03 63.36 63.36 59.7 60.8 58.6 79.74 78.95 78.95 74 74.7 74.1
08/06/2024 07:57:32 66.03 65.48 65.48 59.7 60.8 58.6 78.53 79.09 79.09 74.1 74.7 74.1
08/06/2024 07:57:33 67.35 66.72 66.72 59.8 60.8 58.6 78.59 78.81 79.09 74.1 74.7 74.1
08/06/2024 07:57:34 65.91 66.69 66.72 59.9 60.8 58.6 77.43 78.68 79.09 74.1 74.7 74.1
08/06/2024 07:57:35 66.03 66.28 66.72 59.9 60.8 58.6 77.44 77.94 79.09 74.1 74.7 74.1
08/06/2024 07:57:36 65.2 66.13 66.72 59.9 60.9 58.6 76.71 77.66 79.09 74.2 74.7 74.1
08/06/2024 07:57:37 66.19 66.05 66.72 60 60.9 58.6 78.01 77.82 79.09 74.2 74.7 74.1
08/06/2024 07:57:38 64.77 66.05 66.72 60 60.9 58.6 76.5 77.78 79.09 74.2 74.7 74.1
08/06/2024 07:57:39 66.24 65.94 66.72 60.1 60.9 58.6 78.02 77.71 79.09 74.2 74.7 74.1
08/06/2024 07:57:40 65.74 66.01 66.72 60.1 60.9 58.7 77.86 78.08 79.09 74.2 74.7 74.1
08/06/2024 07:57:41 65.81 66.01 66.72 60.2 60.9 58.7 77.72 77.89 79.09 74.3 74.7 74.1
08/06/2024 07:57:42 67.33 67.74 67.74 60.3 60.9 58.7 76.7 77.75 79.09 74.3 74.7 74.1
08/06/2024 07:57:43 71.99 71.97 71.97 60.5 61 58.7 77.63 77.93 79.09 74.3 74.8 74.1
08/06/2024 07:57:44 69.08 70.9 71.97 60.6 61 58.7 77.64 77.81 79.09 74.3 74.8 74.1
08/06/2024 07:57:45 65.97 69.09 71.97 60.6 61 58.7 76.46 77.47 79.09 74.3 74.8 74.1
08/06/2024 07:57:46 65.26 67.38 71.97 60.6 61 58.7 77.68 77.57 79.09 74.4 74.8 74.1
08/06/2024 07:57:47 64.5 66.28 71.97 60.7 61 58.7 76.1 77.52 79.09 74.4 74.8 74.1
08/06/2024 07:57:48 64.42 65.4 71.97 60.7 61 58.7 75.53 76.78 79.09 74.4 74.8 74.1
08/06/2024 07:57:49 63.19 64.82 71.97 60.7 61.1 58.7 75.16 76.03 79.09 74.4 74.8 74.1
08/06/2024 07:57:50 63.46 63.81 71.97 60.7 61.1 58.7 74.98 75.42 79.09 74.4 74.8 74.1
08/06/2024 07:57:51 66.19 65.56 71.97 60.8 61.1 58.7 76.88 76.49 79.09 74.4 74.8 74.1
08/06/2024 07:57:52 65.41 65.62 71.97 60.8 61.1 58.7 76.49 76.64 79.09 74.4 74.8 74.1
08/06/2024 07:57:53 66.34 66.31 71.97 60.9 61.1 58.7 76.24 76.82 79.09 74.4 74.8 74.1
08/06/2024 07:57:54 69.46 68.73 71.97 61 61.1 58.8 76.65 76.6 79.09 74.4 74.8 74.1
08/06/2024 07:57:55 70.45 69.97 71.97 61.1 61.1 58.8 77.14 76.99 79.09 74.4 74.8 74.1
08/06/2024 07:57:56 73.45 73.02 73.02 61.3 61.2 58.8 77.71 77.71 79.09 74.5 74.8 74.1
08/06/2024 07:57:57 69.32 72.58 73.02 61.4 61.2 58.8 76.37 77.56 79.09 74.5 74.8 74.1
08/06/2024 07:57:58 67.47 70.89 73.02 61.5 61.2 58.8 75.94 76.9 79.09 74.5 74.8 74.1
08/06/2024 07:57:59 67.24 69.13 73.02 61.5 61.2 58.8 76.95 76.76 79.09 74.5 74.8 74.1
08/06/2024 07:58:00 67.75 68.52 73.02 61.6 61.2 58.8 76.53 76.9 79.09 74.5 74.8 74.1
08/06/2024 07:58:01 66.25 67.67 73.02 61.6 61.2 58.8 76.95 76.92 79.09 74.5 74.8 74.1
08/06/2024 07:58:02 65.59 66.96 73.02 61.6 61.2 58.9 76.55 76.98 78.81 74.5 74.8 74.1
08/06/2024 07:58:03 66 66.23 73.02 61.7 61.2 58.9 76.79 76.82 78.68 74.5 74.8 74.1
08/06/2024 07:58:04 67.32 66.9 73.02 61.7 61.2 58.9 76.57 76.86 78.08 74.6 74.8 74.1
08/06/2024 07:58:05 66.85 67.4 73.02 61.8 61.2 58.9 76.23 76.67 78.08 74.6 74.8 74.1
08/06/2024 07:58:06 67.47 67.29 73.02 61.8 61.2 58.9 76.64 76.56 78.08 74.6 74.8 74.1
08/06/2024 07:58:07 66.21 67.08 73.02 61.8 61.2 58.9 76.76 76.98 78.08 74.6 74.8 74.1
08/06/2024 07:58:08 66.85 66.9 73.02 61.9 61.2 58.9 75.14 76.58 78.08 74.6 74.8 74.1
08/06/2024 07:58:09 64.91 66.72 73.02 61.9 61.2 58.9 74.6 75.83 78.08 74.6 74.8 74.1
08/06/2024 07:58:10 65.77 65.87 73.02 61.9 61.2 58.9 74.76 75.03 77.93 74.6 74.8 74.1
08/06/2024 07:58:11 65.6 65.77 73.02 62 61.3 58.9 75.01 75.13 77.93 74.6 74.8 74.1
08/06/2024 07:58:12 66.93 66.78 73.02 62 61.3 58.9 75.47 75.38 77.93 74.6 74.8 74.1
08/06/2024 07:58:13 64.94 66.31 73.02 62 61.3 58.9 74.39 75.27 77.81 74.6 74.9 74.1
08/06/2024 07:58:14 66.36 66.34 73.02 62.1 61.3 58.9 75.03 74.99 77.71 74.6 74.9 74.1
08/06/2024 07:58:15 65.79 66.3 73.02 62.1 61.3 58.9 77.15 76.58 77.71 74.6 74.9 74.1
08/06/2024 07:58:16 65.74 66.16 73.02 62.1 60.9 58.9 77.3 77.16 77.71 74.6 74.8 74.1
08/06/2024 07:58:17 65.61 65.82 73.02 62.2 60.9 58.9 75.85 77.05 77.71 74.7 74.8 74.1
08/06/2024 07:58:18 65.26 65.68 73.02 62.2 60.7 58.9 76.01 76.52 77.71 74.7 74.8 74.1
08/06/2024 07:58:19 66.27 66.04 73.02 62.2 60.7 58.9 76.31 76.33 77.71 74.7 74.8 74.1
08/06/2024 07:58:20 66.55 66.44 73.02 62.2 60.7 58.9 76.08 76.36 77.71 74.7 74.9 74.1
08/06/2024 07:58:21 63.85 66.26 73.02 62.3 60.6 59 75.72 76.13 77.71 74.7 74.9 74.1
08/06/2024 07:58:22 65.5 65.57 73.02 62.3 60.6 59 75.4 76.05 77.71 74.7 74.9 74.1
08/06/2024 07:58:23 65.27 65.38 73.02 62.3 60.6 59 76.04 76.01 77.71 74.7 74.9 74.1
08/06/2024 07:58:24 65.2 65.38 73.02 62.3 60.6 59 75.32 75.88 77.71 74.7 74.9 74.1
08/06/2024 07:58:25 66.81 66.39 73.02 62.4 60.6 59 76.39 76.18 77.71 74.7 74.9 74.1
08/06/2024 07:58:26 64.74 66.23 72.58 62.4 60.6 59 75.6 76.22 77.56 74.7 74.9 74.1
08/06/2024 07:58:27 66.1 65.97 70.89 62.4 60.7 59 76.03 76.05 77.16 74.8 74.9 74.1
08/06/2024 07:58:28 66.52 66.5 69.13 62.4 60.7 59 75.94 76.16 77.16 74.8 74.9 74.1
08/06/2024 07:58:29 65.68 66.45 68.52 62.5 60.7 59 76.58 76.4 77.16 74.8 74.9 74.1
08/06/2024 07:58:30 66.82 66.51 67.67 62.5 60.7 59 76.36 76.45 77.16 74.8 74.9 74.1
08/06/2024 07:58:31 66.32 66.55 67.4 62.5 60.7 59 75.97 76.47 77.16 74.8 74.9 74.1
08/06/2024 07:58:32 66.16 66.51 67.4 62.6 60.7 59 76.07 76.21 77.16 74.8 74.9 74.1
08/06/2024 07:58:33 66.1 66.25 67.4 62.6 60.8 59 76.13 76.3 77.16 74.8 74.9 74.1
08/06/2024 07:58:34 65.14 66.22 67.4 62.6 60.8 59 76.63 76.55 77.16 74.8 74.9 74.1
08/06/2024 07:58:35 66.35 66.1 67.29 62.7 60.8 59 76.01 76.63 77.16 74.8 74.9 74.1
08/06/2024 07:58:36 68.25 67.75 67.75 62.7 60.8 59 77.23 77.07 77.16 74.9 74.9 74.1
08/06/2024 07:58:37 65.38 67.8 67.8 62.7 60.8 59 76.75 77.03 77.16 74.9 74.9 74.1
08/06/2024 07:58:38 68.03 67.71 67.8 62.8 60.8 59 77.51 77.47 77.47 74.9 74.9 74.1
08/06/2024 07:58:39 67.01 67.64 67.8 62.8 60.7 59.1 75.86 77.15 77.47 74.9 74.8 74.1
08/06/2024 07:58:40 66.15 67.31 67.8 62.8 60.7 59.1 75.64 76.39 77.47 74.9 74.8 74.1
08/06/2024 07:58:41 65.04 66.56 67.8 62.8 60.7 59.1 75.33 76.02 77.47 74.9 74.8 74.1
08/06/2024 07:58:42 65.94 66.03 67.8 62.9 60.8 59.1 75.87 75.83 77.47 74.9 74.8 74.1
08/06/2024 07:58:43 66.67 66.49 67.8 62.9 60.7 59.1 76.03 76.01 77.47 74.9 74.8 74.1
08/06/2024 07:58:44 65.6 66.5 67.8 62.9 60.7 59.1 75.77 76.06 77.47 74.9 74.8 74.1
08/06/2024 07:58:45 67.85 67.32 67.8 62.9 60.7 59.1 75.98 76.06 77.47 74.9 74.8 74.1
08/06/2024 07:58:46 68.09 68.12 68.12 63 60.8 59.1 76.05 76.34 77.47 74.9 74.9 74.1
08/06/2024 07:58:47 66.65 67.68 68.12 63 60.8 59.1 75.6 75.97 77.47 75 74.9 74.1
08/06/2024 07:58:48 65.54 66.94 68.12 63 60.8 59.1 75.44 75.86 77.47 75 74.9 74.1
08/06/2024 07:58:49 64.31 65.93 68.12 63 60.8 59.1 75.86 75.94 77.47 75 74.9 74.1
08/06/2024 07:58:50 65.27 65.45 68.12 63.1 60.8 59.1 76.61 76.41 77.47 75 74.9 74.1
08/06/2024 07:58:51 66.61 66.21 68.12 63.1 60.8 59.1 77.69 77.34 77.47 75 74.9 74.1
08/06/2024 07:58:52 66 66.16 68.12 63.1 60.8 59.1 78.31 78.07 78.07 75 74.9 74.1
08/06/2024 07:58:53 65.85 66.21 68.12 63.1 60.8 59.1 77.72 78.12 78.12 75 74.9 74.1
08/06/2024 07:58:54 65.57 65.99 68.12 63.2 60.9 59.1 77.23 77.87 78.12 75.1 74.9 74.1
08/06/2024 07:58:55 64.43 65.89 68.12 63.2 60.9 59.1 77.17 77.62 78.12 75.1 74.9 74.1
08/06/2024 07:58:56 69.91 69.27 69.27 63.2 60.9 59.2 78 77.92 78.12 75.1 74.9 74.2
08/06/2024 07:58:57 66.5 69.03 69.27 63.3 60.9 59.2 77.01 77.97 78.12 75.1 74.9 74.2
08/06/2024 07:58:58 65.56 67.67 69.27 63.3 60.9 59.2 78.35 78.07 78.12 75.1 74.9 74.2
08/06/2024 07:58:59 66.09 66.49 69.27 63.3 60.9 59.2 77.31 78.05 78.12 75.1 74.9 74.2
08/06/2024 07:59:00 65.95 66.53 69.27 63.3 61 59.2 76.54 77.53 78.12 75.2 74.9 74.2
08/06/2024 07:59:01 65.53 66.07 69.27 63.4 61 59.2 76.92 77.13 78.12 75.2 74.9 74.2
08/06/2024 07:59:02 67.22 67.12 69.27 63.4 61 59.2 77.57 77.56 78.12 75.2 74.9 74.2
08/06/2024 07:59:03 67.54 67.85 69.27 63.4 61 59.2 77.12 77.45 78.12 75.2 74.9 74.2
08/06/2024 07:59:04 66.48 67.48 69.27 63.4 61 59.2 77.44 77.59 78.12 75.2 74.9 74.2
08/06/2024 07:59:05 65.98 66.81 69.27 63.5 61 59.2 77.74 77.69 78.12 75.2 74.9 74.2
08/06/2024 07:59:06 66.9 66.93 69.27 63.5 61 59.2 77.15 77.75 78.12 75.2 75 74.2
08/06/2024 07:59:07 66.48 66.61 69.27 63.5 61.1 59.2 76.44 77.32 78.12 75.2 75 74.2
08/06/2024 07:59:08 64.84 66.62 69.27 63.5 61.1 59.2 76.78 76.96 78.12 75.3 75 74.2
08/06/2024 07:59:09 67.05 66.52 69.27 63.6 61.1 59.2 76.9 77.11 78.12 75.3 75 74.2
08/06/2024 07:59:10 66.66 66.77 69.27 63.6 61.1 59.2 75.92 76.83 78.12 75.3 74.9 74.2
08/06/2024 07:59:11 65.54 66.67 69.27 63.6 61.1 59.2 76.26 76.34 78.12 75.3 74.9 74.2
08/06/2024 07:59:12 66.51 66.47 69.27 63.6 61.1 59.2 77.25 76.94 78.12 75.3 74.9 74.2
08/06/2024 07:59:13 66.8 66.79 69.27 63.7 61.1 59.2 76.8 77.03 78.12 75.3 74.9 74.2
08/06/2024 07:59:14 66.01 66.8 69.27 63.7 61.1 59.3 76.38 77.08 78.12 75.3 74.9 74.2
08/06/2024 07:59:15 66.18 66.49 69.27 63.7 61.1 59.3 77.09 77.03 78.12 75.3 74.9 74.2
08/06/2024 07:59:16 69.36 68.51 69.27 63.7 61.2 59.3 76.39 77 78.12 75.3 74.9 74.2
08/06/2024 07:59:17 68.32 68.84 69.27 63.8 61.2 59.3 75.89 76.63 78.12 75.3 74.9 74.2
08/06/2024 07:59:18 65.74 68.25 69.27 63.8 61.2 59.3 75.45 76.15 78.12 75.3 74.9 74.2
08/06/2024 07:59:19 66.02 66.65 69.27 63.8 61.2 59.3 74.92 75.63 78.12 75.3 75 74.2
08/06/2024 07:59:20 66.02 66.27 69.27 63.8 61.2 59.3 75.87 75.78 78.12 75.3 75 74.2
08/06/2024 07:59:21 66.24 66.3 69.27 63.8 61.2 59.3 76.67 76.52 78.12 75.3 75 74.2
08/06/2024 07:59:22 65.9 66.29 69.27 63.9 61.2 59.3 76.21 76.5 78.12 75.3 75 74.2
08/06/2024 07:59:23 66.33 66.4 69.27 63.9 61.3 59.3 76.65 76.71 78.07 75.3 75 74.2
08/06/2024 07:59:24 66.13 66.32 69.27 63.9 61.3 59.3 75.66 76.63 78.07 75.3 75 74.2
08/06/2024 07:59:25 66.05 66.33 69.27 63.9 61.3 59.3 76.4 76.29 78.07 75.4 75 74.2
08/06/2024 07:59:26 65.32 66.16 69.03 63.9 61.3 59.3 76.21 76.31 78.07 75.4 75 74.2
08/06/2024 07:59:27 64.44 65.55 68.84 64 61.3 59.3 76.57 76.64 78.07 75.4 75 74.2
08/06/2024 07:59:28 65.19 65.3 68.84 64 61.3 59.3 76.3 76.53 78.05 75.4 75 74.2
08/06/2024 07:59:29 67.59 67.35 68.84 64 61.3 59.3 77.34 76.99 77.75 75.4 75 74.2
08/06/2024 07:59:30 64.49 67.1 68.84 64 61.3 59.3 76.64 77.03 77.75 75.4 75 74.2
08/06/2024 07:59:31 64.51 65.83 68.84 64 61.3 59.3 76.73 77.09 77.75 75.4 75 74.2
08/06/2024 07:59:32 64.99 65.16 68.84 64.1 61.4 59.3 76.14 76.64 77.75 75.4 75 74.2
08/06/2024 07:59:33 65.71 65.64 68.84 64.1 61.4 59.4 76.66 76.57 77.75 75.4 75 74.2
08/06/2024 07:59:34 65.68 65.73 68.84 64.1 61.4 59.4 76.08 76.6 77.75 75.4 75 74.2
08/06/2024 07:59:35 65.69 65.74 68.84 64.1 61.4 59.4 77.05 76.87 77.75 75.4 75 74.2
08/06/2024 07:59:36 66.1 66.01 68.84 64.1 61.4 59.4 77.61 77.41 77.41 75.5 75 74.2
08/06/2024 07:59:37 66.26 66.29 68.84 64.1 61.4 59.4 77.5 77.63 77.63 75.5 75 74.2
08/06/2024 07:59:38 65.62 66.22 68.84 64.2 61.4 59.4 77.49 77.55 77.63 75.5 75 74.2
08/06/2024 07:59:39 66.2 66.36 68.84 64.2 61.4 59.4 79.16 78.62 78.62 75.5 75 74.2
08/06/2024 07:59:40 66.68 66.72 68.84 64.2 61.5 59.4 78.75 78.84 78.84 75.5 75 74.2
08/06/2024 07:59:41 66.9 67.01 68.84 64.2 61.5 59.4 78.55 78.87 78.87 75.6 75.1 74.2
08/06/2024 07:59:42 66.79 67.05 68.84 64.2 61.5 59.4 77.34 78.55 78.87 75.6 75.1 74.2
08/06/2024 07:59:43 64.57 66.74 68.84 64.3 61.5 59.4 77.38 77.91 78.87 75.6 75.1 74.2
08/06/2024 07:59:44 65.62 65.86 68.84 64.3 61.5 59.4 77.63 77.73 78.87 75.6 75.1 74.2
08/06/2024 07:59:45 66.51 66.36 68.84 64.3 61.5 59.4 76.63 77.75 78.87 75.6 75.1 74.2
08/06/2024 07:59:46 66.29 66.95 68.84 64.3 61.5 59.4 77.42 77.36 78.87 75.6 75.1 74.2
08/06/2024 07:59:47 64.94 65.99 68.25 64.3 61.5 59.4 76.25 77.28 78.87 75.6 75.1 74.2
08/06/2024 07:59:48 64.81 65.39 67.35 64.3 61.6 59.4 76.79 76.84 78.87 75.6 75.1 74.2
08/06/2024 07:59:49 66.13 65.83 67.35 64.4 61.6 59.4 76.78 76.94 78.87 75.7 75.1 74.2
08/06/2024 07:59:50 65.56 65.8 67.35 64.4 61.6 59.4 76.88 77.01 78.87 75.7 75.1 74.2
08/06/2024 07:59:51 65.51 65.75 67.35 64.4 61.6 59.4 76.42 76.82 78.87 75.7 75.1 74.2
08/06/2024 07:59:52 66.47 66.26 67.35 64.4 61.6 59.4 77.34 77.21 78.87 75.7 75.1 74.2
08/06/2024 07:59:53 66.58 66.56 67.35 64.4 61.6 59.4 78.27 77.87 78.87 75.7 75.1 74.2
08/06/2024 07:59:54 67.16 67.03 67.35 64.5 61.6 59.5 78.63 78.57 78.87 75.7 75.1 74.2
08/06/2024 07:59:55 67.2 67.2 67.35 64.5 61.6 59.5 77.24 78.4 78.87 75.7 75.1 74.2
08/06/2024 07:59:56 66.86 67.55 67.55 64.5 61.6 59.5 77.57 77.93 78.87 75.8 75.1 74.2
08/06/2024 07:59:57 67.56 67.4 67.55 64.5 61.7 59.5 76.96 77.59 78.87 75.8 75 74.2
08/06/2024 07:59:58 69.49 68.82 68.82 64.6 61.7 59.5 77.08 77.39 78.87 75.8 75 74.2
08/06/2024 07:59:59 66.83 68.67 68.82 64.6 61.7 59.5 76.59 77.05 78.87 75.8 75 74.2
08/06/2024 08:00:00 65.15 67.64 68.82 64.6 61.7 59.5 76.7 76.97 78.87 75.8 75 74.2
08/06/2024 08:00:01 67.29 67.07 68.82 64.6 61.7 59.5 76.88 76.96 78.87 75.8 75 74.2
08/06/2024 08:00:02 67.56 67.49 68.82 64.7 61.7 59.5 76.81 76.96 78.87 75.8 75 74.2
08/06/2024 08:00:03 67.06 67.45 68.82 64.7 61.8 59.5 76.64 76.89 78.87 75.8 75 74.2
08/06/2024 08:00:04 68.75 68.37 68.82 64.7 61.8 59.5 77.02 77.05 78.87 75.8 75 74.2
08/06/2024 08:00:05 67.8 68.61 68.82 64.7 61.8 59.5 76.64 77.04 78.87 75.8 75 74.2
08/06/2024 08:00:06 66.47 67.91 68.82 64.8 61.8 59.5 76.6 76.91 78.87 75.9 75 74.2
08/06/2024 08:00:07 67.86 67.78 68.82 64.8 61.8 59.5 77.21 77.11 78.87 75.9 75.1 74.2
08/06/2024 08:00:08 68.17 68.37 68.82 64.8 61.8 59.6 78.16 77.78 78.87 75.9 75.1 74.3
08/06/2024 08:00:09 66.72 67.8 68.82 64.8 61.9 59.6 76.86 77.89 78.87 75.9 75.1 74.3
08/06/2024 08:00:10 65.35 67.17 68.82 64.9 61.9 59.6 77.29 77.37 78.87 75.9 75.1 74.3
08/06/2024 08:00:11 62.59 66 68.82 64.9 61.9 59.6 76.12 77.34 78.57 75.9 75.1 74.3
08/06/2024 08:00:12 61.01 64.09 68.82 64.9 61.9 59.6 75.3 76.54 78.57 75.9 75.1 74.3
08/06/2024 08:00:13 60.89 62.39 68.82 64.9 61.9 59.6 75.18 75.97 78.57 75.9 75.1 74.3
08/06/2024 08:00:14 60.94 61.51 68.82 64.9 61.9 59.6 74.69 75.42 78.57 75.9 75.1 74.2
08/06/2024 08:00:15 61.11 61.2 68.82 64.9 61.9 59.6 75.13 75.39 78.57 75.9 75.1 74.3
08/06/2024 08:00:16 61.15 61.17 68.82 64.9 61.9 59.6 75 75.16 78.57 75.9 75.1 74.3
08/06/2024 08:00:17 61.43 61.39 68.82 64.9 61.9 59.6 74.2 75.08 78.57 75.9 75.1 74.3
08/06/2024 08:00:18 61.33 61.36 68.82 64.9 61.9 59.6 75.29 75.13 78.57 75.9 75.1 74.3
08/06/2024 08:00:19 61.2 61.36 68.82 64.9 61.9 59.6 75.03 75.26 78.57 75.9 75.1 74.3
08/06/2024 08:00:20 61.16 61.32 68.82 64.9 61.9 59.6 74.6 75.04 78.57 75.9 75.1 74.3
08/06/2024 08:00:21 60.62 61.23 68.82 64.9 61.9 59.6 74.77 74.93 78.57 75.9 75.1 74.3
08/06/2024 08:00:22 60.56 60.87 68.82 64.9 61.9 59.6 74.56 74.83 78.57 75.9 75.1 74.3
08/06/2024 08:00:23 60.62 60.7 68.82 64.9 61.9 59.6 74.54 74.78 78.57 75.9 75.1 74.3
08/06/2024 08:00:24 60.57 60.7 68.82 64.9 61.9 59.6 75.37 75.15 78.4 75.9 75.1 74.3
08/06/2024 08:00:25 60.33 60.64 68.82 64.9 61.9 59.6 74.49 75.1 77.93 75.9 75.1 74.3
08/06/2024 08:00:26 60.27 60.44 68.82 64.9 61.9 59.6 74.31 74.82 77.89 75.9 75.1 74.3
08/06/2024 08:00:27 60.6 60.55 68.82 64.9 61.9 59.6 74.73 74.77 77.89 75.9 75.1 74.3
08/06/2024 08:00:28 60.28 60.56 68.67 64.9 61.9 59.6 74.46 74.78 77.89 75.9 75.1 74.3
08/06/2024 08:00:29 60.29 60.45 68.61 64.9 61.9 59.6 74.65 74.71 77.89 76 75.1 74.3
08/06/2024 08:00:30 62.68 62.55 68.61 64.9 61.9 59.6 74.54 74.71 77.89 75.9 75.1 74.3
08/06/2024 08:00:31 66.53 66.3 68.61 64.9 61.9 59.6 75.13 75.06 77.89 76 75.1 74.3
08/06/2024 08:00:32 62.7 65.83 68.61 64.9 61.9 59.6 74.64 75.06 77.89 76 75.1 74.3
08/06/2024 08:00:33 62.98 63.78 68.61 64.9 61.9 59.6 75.39 75.36 77.89 76 75.1 74.3
08/06/2024 08:00:34 64.09 64.05 68.61 65 61.9 59.6 75.45 75.5 77.89 76 75.1 74.3
08/06/2024 08:00:35 65.09 64.79 68.37 65 61.9 59.6 76.96 76.55 77.89 76 75.1 74.3
08/06/2024 08:00:36 65.07 65.19 68.37 65 62 59.6 75.88 76.48 77.89 76 75.1 74.3
08/06/2024 08:00:37 65.2 65.58 68.37 65 62 59.6 76.36 76.49 77.89 76 75.1 74.3
08/06/2024 08:00:38 65.21 65.68 67.8 65 62 59.6 76.57 76.57 77.89 76 75.1 74.3
08/06/2024 08:00:39 65.59 65.44 67.17 65 62 59.6 77.64 77.41 77.41 76 75.1 74.3
08/06/2024 08:00:40 65.34 65.76 66.3 65 62 59.6 76.87 77.47 77.47 76 75.1 74.3
08/06/2024 08:00:41 65.15 65.47 66.3 65.1 62 59.6 77.88 77.7 77.7 76 75.1 74.3
08/06/2024 08:00:42 66.41 65.97 66.3 65.1 62 59.6 81.51 80.27 80.27 76.1 75.1 74.3
08/06/2024 08:00:43 65.5 65.95 66.3 65.1 62 59.6 79.03 80.25 80.27 76.1 75.1 74.3
08/06/2024 08:00:44 65.57 66.19 66.3 65.1 62 59.6 81.53 81.17 81.17 76.1 75.1 74.3
08/06/2024 08:00:45 64.88 65.45 66.3 65.1 62 59.6 83.12 82.52 82.52 76.2 75.2 74.3
08/06/2024 08:00:46 65.49 65.52 66.3 65.1 62 59.6 81.64 82.96 82.96 76.2 75.2 74.3
08/06/2024 08:00:47 64.94 65.76 66.3 65.1 62.1 59.6 78.61 81.76 82.96 76.2 75.2 74.3
08/06/2024 08:00:48 61.69 64.86 66.3 65.1 62.1 59.6 75.7 79.92 82.96 76.2 75.2 74.3
08/06/2024 08:00:49 60.89 63.07 66.3 65.1 62.1 59.6 74.87 77.74 82.96 76.2 75.2 74.3
08/06/2024 08:00:50 64.81 63.85 66.3 65.1 62.1 59.6 78.25 78.02 82.96 76.3 75.2 74.3
08/06/2024 08:00:51 62.52 63.7 66.3 65.1 62.1 59.7 75.95 77.14 82.96 76.3 75.2 74.3
08/06/2024 08:00:52 64.45 64.25 66.3 65.2 62.1 59.7 77.54 77.57 82.96 76.3 75.2 74.3
08/06/2024 08:00:53 63.68 63.99 66.3 65.2 62.1 59.7 76.62 77.16 82.96 76.3 75.2 74.3
08/06/2024 08:00:54 65.21 64.86 66.3 65.2 62.1 59.7 77.56 77.4 82.96 76.2 75.2 74.3
08/06/2024 08:00:55 66.35 65.99 66.3 65.2 62.1 59.7 79.21 78.9 82.96 76.2 75.2 74.3
08/06/2024 08:00:56 64.83 65.8 66.3 65.2 62.1 59.7 77.37 78.66 82.96 76.3 75.2 74.3
08/06/2024 08:00:57 65.17 65.62 66.3 65.2 62.1 59.7 77.94 78.44 82.96 76.3 75.2 74.3
08/06/2024 08:00:58 65.31 65.35 66.3 65.2 62.1 59.7 79 78.85 82.96 76.3 75.1 74.3
08/06/2024 08:00:59 64.83 65.66 66.3 65.2 62.1 59.7 77.94 79.11 82.96 76.3 75.1 74.3
08/06/2024 08:01:00 67.54 66.58 66.58 65.2 62.1 59.7 78.9 78.98 82.96 76.3 75 74.3
08/06/2024 08:01:01 63.92 66.57 66.58 65.3 62.1 59.7 77.09 78.56 82.96 76.3 74.9 74.3
08/06/2024 08:01:02 66.78 66.44 66.58 65.3 62.1 59.7 79.25 79.06 82.96 76.3 74.9 74.3
08/06/2024 08:01:03 63.91 66.33 66.58 65.3 62.1 59.7 76.07 78.88 82.96 76.3 74.8 74.3
08/06/2024 08:01:04 64.87 65.12 66.58 65.3 62.1 59.7 77.05 77.46 82.96 76.3 74.8 74.3
08/06/2024 08:01:05 63.54 64.78 66.58 65.3 62.1 59.7 76.26 77.11 82.96 76.4 74.8 74.3
08/06/2024 08:01:06 64.08 64.33 66.58 65.3 62.1 59.7 76.55 76.78 82.96 76.4 74.8 74.3
08/06/2024 08:01:07 64.55 64.56 66.58 65.3 62.1 59.7 76.81 76.92 82.96 76.4 74.8 74.3
08/06/2024 08:01:08 64.8 64.91 66.58 65.3 62.1 59.7 76.47 77.01 82.96 76.4 74.8 74.3
08/06/2024 08:01:09 62.9 64.62 66.58 65.3 62.1 59.7 75.66 76.67 82.96 76.4 74.8 74.3
08/06/2024 08:01:10 64.13 64.08 66.58 65.3 62.1 59.7 77.38 77.08 82.96 76.4 74.8 74.3
08/06/2024 08:01:11 65 64.97 66.58 65.3 62.2 59.7 78.29 78.12 82.96 76.4 74.8 74.3
08/06/2024 08:01:12 65.07 65.16 66.58 65.3 62.2 59.7 77.63 78.11 82.96 76.4 74.8 74.3
08/06/2024 08:01:13 64.69 65.68 66.58 65.4 62.2 59.7 75.52 77.95 82.96 76.4 74.8 74.3
08/06/2024 08:01:14 62.68 64.62 66.58 65.4 62.2 59.7 75.5 76.77 82.96 76.4 74.8 74.3
08/06/2024 08:01:15 63.82 63.92 66.58 65.3 62.2 59.7 77.36 76.92 82.96 76.4 74.8 74.3
08/06/2024 08:01:16 65.06 64.87 66.58 65.3 62.2 59.7 76.82 77.25 81.76 76.4 74.8 74.3
08/06/2024 08:01:17 63.99 64.82 66.58 65.4 62.2 59.7 76.55 76.97 79.92 76.4 74.8 74.3
08/06/2024 08:01:18 63.38 64.42 66.58 65.4 62.2 59.7 76.98 76.96 79.11 76.5 74.8 74.3
08/06/2024 08:01:19 63.61 63.91 66.58 65.4 62.2 59.7 76.8 77.08 79.11 76.5 74.8 74.3
08/06/2024 08:01:20 63.46 63.9 66.58 65.4 62.2 59.7 75.68 76.99 79.11 76.5 74.8 74.3
08/06/2024 08:01:21 63.78 64.18 66.58 65.4 62.2 59.7 76.23 76.58 79.11 76.5 74.8 74.3
08/06/2024 08:01:22 63.35 63.84 66.58 65.4 62.2 59.7 76.25 76.38 79.11 76.5 74.8 74.3
08/06/2024 08:01:23 68.54 68.43 68.43 65.4 62.2 59.8 76.61 76.72 79.11 76.5 74.8 74.3
08/06/2024 08:01:24 66.89 69.65 69.65 65.4 62.3 59.8 77.31 77.77 79.11 76.5 74.8 74.3
08/06/2024 08:01:25 61.83 66.89 69.65 65.4 62.3 59.8 75.82 76.74 79.11 76.5 74.8 74.3
08/06/2024 08:01:26 64.35 64.61 69.65 65.4 62.3 59.8 78.12 77.69 79.11 76.5 74.8 74.4
08/06/2024 08:01:27 68.72 68.15 69.65 65.4 62.3 59.8 78.97 78.67 79.11 76.5 74.9 74.4
08/06/2024 08:01:28 64.75 68.15 69.65 65.4 62.3 59.8 77.48 78.63 79.11 76.5 74.9 74.4
08/06/2024 08:01:29 66.88 67.17 69.65 65.5 62.3 59.8 78 78.22 79.06 76.5 74.9 74.4
08/06/2024 08:01:30 67.55 68.68 69.65 65.5 62.3 59.8 79.19 78.73 79.06 76.6 74.9 74.4
08/06/2024 08:01:31 69.13 68.62 69.65 65.5 62.3 59.8 86.16 85.25 85.25 76.7 74.9 74.4
08/06/2024 08:01:32 72.15 71.19 71.19 65.6 62.4 59.8 85.84 86.02 86.02 76.8 75 74.4
08/06/2024 08:01:33 75.07 73.92 73.92 65.7 62.5 59.9 84.69 85.87 86.02 76.9 75 74.4
08/06/2024 08:01:34 71.85 74 74 65.7 62.5 59.9 83.35 84.82 86.02 76.9 75.1 74.4
08/06/2024 08:01:35 65.85 72.43 74 65.8 62.5 59.9 78.32 83.69 86.02 76.9 75.1 74.4
08/06/2024 08:01:36 65.25 69.48 74 65.8 62.5 59.9 79.5 81.13 86.02 77 75.1 74.4
08/06/2024 08:01:37 64.56 67.32 74 65.8 62.5 59.9 79.18 80.54 86.02 77 75.1 74.4
08/06/2024 08:01:38 61.28 65.73 74 65.8 62.5 59.9 77.2 79.53 86.02 77 75.1 74.4
08/06/2024 08:01:39 64.67 64.42 74 65.8 62.5 59.9 77.78 78.16 86.02 77 75.1 74.4
08/06/2024 08:01:40 65.27 65.22 74 65.8 62.5 59.9 77.22 77.88 86.02 77 75.1 74.4
08/06/2024 08:01:41 67.57 66.7 74 65.8 62.5 59.9 77.62 77.76 86.02 77 75.1 74.4
08/06/2024 08:01:42 64.88 66.81 74 65.8 62.6 59.9 77.11 77.62 86.02 77 75.1 74.4
08/06/2024 08:01:43 65.76 65.96 74 65.8 62.6 59.9 78.4 78.15 86.02 77 75.1 74.4
08/06/2024 08:01:44 66.13 66.25 74 65.8 62.6 59.9 78.27 78.4 86.02 77 75.1 74.4
08/06/2024 08:01:45 65.24 66.01 74 65.8 62.6 59.9 77.15 78.09 86.02 77 75.1 74.4
08/06/2024 08:01:46 66.93 66.75 74 65.8 62.6 59.9 80.32 79.68 86.02 77.1 75.2 74.4
08/06/2024 08:01:47 66.71 67.2 74 65.8 62.6 59.9 81.02 80.66 86.02 77.1 75.2 74.4
08/06/2024 08:01:48 65.3 66.52 74 65.7 62.6 59.9 78.89 80.8 86.02 77.1 75.2 74.4
08/06/2024 08:01:49 66.34 66.34 74 65.7 62.6 59.9 77.22 79.53 86.02 77.1 75.2 74.5
08/06/2024 08:01:50 67.43 67.56 74 65.8 62.6 59.9 78.59 78.79 86.02 77.1 75.2 74.5
08/06/2024 08:01:51 64.32 66.74 74 65.8 62.6 59.9 75.98 78.36 86.02 77.1 75.2 74.5
08/06/2024 08:01:52 65.65 65.78 74 65.8 62.6 59.9 77.21 77.26 86.02 77.1 75.2 74.5
08/06/2024 08:01:53 67.55 67.12 74 65.8 62.6 60 78.23 77.99 86.02 77.1 75.2 74.5
08/06/2024 08:01:54 66.99 67.52 74 65.8 62.6 60 78.63 78.46 86.02 77.1 75.2 74.5
08/06/2024 08:01:55 66.51 66.95 74 65.8 62.6 60 78.4 78.66 86.02 77.2 75.2 74.5
08/06/2024 08:01:56 66.48 66.78 74 65.8 62.6 60 77.62 78.3 86.02 77.2 75.2 74.5
08/06/2024 08:01:57 65.06 66.74 74 65.8 62.6 60 76.9 78.03 86.02 77.2 75.2 74.5
08/06/2024 08:01:58 66.53 66.27 74 65.8 62.6 60 76.87 77.34 86.02 77.2 75.2 74.5
08/06/2024 08:01:59 68.96 68.13 74 65.9 62.6 60 78.43 78.12 86.02 77.2 75.2 74.5
08/06/2024 08:02:00 69.27 69.42 74 65.9 62.7 60 88.19 87.64 87.64 77.4 75.3 74.5
08/06/2024 08:02:01 67.4 69.32 74 65.9 62.6 60 78.91 87.53 87.64 77.4 75.3 74.5
08/06/2024 08:02:02 66.15 68.18 74 65.9 62.6 60 78.78 84.16 87.64 77.4 75.3 74.5
08/06/2024 08:02:03 68.78 68.4 74 66 62.6 60 80.01 81.78 87.64 77.4 75.3 74.5
08/06/2024 08:02:04 67.9 68.34 72.43 66 62.6 60 80.16 80.7 87.64 77.4 75.3 74.5
08/06/2024 08:02:05 67.95 68.61 69.48 66 62.6 60 79.61 80.46 87.64 77.5 75.4 74.5
08/06/2024 08:02:06 67.02 67.88 69.42 66 62.7 60 78.78 79.74 87.64 77.5 75.4 74.5
08/06/2024 08:02:07 67.55 67.73 69.42 66 62.7 60 79.8 79.86 87.64 77.5 75.4 74.5
08/06/2024 08:02:08 76.34 75.23 75.23 66.2 62.8 60.1 80.56 81 87.64 77.5 75.4 74.5
08/06/2024 08:02:09 66.02 73.84 75.23 66.2 62.8 60.1 78.12 80.04 87.64 77.5 75.4 74.5
08/06/2024 08:02:10 66.37 70.62 75.23 66.2 62.8 60.1 79.68 79.59 87.64 77.5 75.4 74.5
08/06/2024 08:02:11 65.57 68.48 75.23 66.2 62.8 60.1 77.95 79.27 87.64 77.5 75.4 74.5
08/06/2024 08:02:12 66.22 67.4 75.23 66.2 62.8 60.1 78.71 78.85 87.64 77.6 75.4 74.5
08/06/2024 08:02:13 69.28 68.97 75.23 66.2 62.8 60.1 78.25 78.81 87.64 77.6 75.4 74.5
08/06/2024 08:02:14 65.9 68.96 75.23 66.2 62.8 60.1 77.45 78.4 87.64 77.6 75.4 74.5
08/06/2024 08:02:15 66.84 67.36 75.23 66.3 62.8 60.1 78.21 78.16 87.64 77.6 75.4 74.5
08/06/2024 08:02:16 66.14 67.18 75.23 66.3 62.8 60.1 78.57 78.56 87.64 77.6 75.4 74.5
08/06/2024 08:02:17 66.34 66.63 75.23 66.3 62.8 60.1 78.78 78.68 87.64 77.6 75.4 74.5
08/06/2024 08:02:18 68.94 68.65 75.23 66.3 62.9 60.1 78.99 78.98 87.64 77.6 75.5 74.5
08/06/2024 08:02:19 66.12 68.04 75.23 66.3 62.9 60.1 78.01 78.95 87.64 77.6 75.5 74.5
08/06/2024 08:02:20 66.3 66.95 75.23 66.3 62.9 60.2 78.53 78.67 87.64 77.6 75.5 74.5
08/06/2024 08:02:21 65.6 66.67 75.23 66.3 62.9 60.2 77.08 78.42 87.64 77.6 75.5 74.5
08/06/2024 08:02:22 66.77 66.62 75.23 66.3 62.9 60.2 77.6 77.87 87.64 77.6 75.5 74.5
08/06/2024 08:02:23 64.33 66.38 75.23 66.3 62.9 60.2 78.45 78.23 87.64 77.7 75.5 74.5
08/06/2024 08:02:24 66.73 66.27 75.23 66.4 62.9 60.2 78.67 78.75 87.64 77.7 75.5 74.6
08/06/2024 08:02:25 65.81 66.07 75.23 66.4 62.9 60.2 77.89 78.39 87.64 77.7 75.5 74.6
08/06/2024 08:02:26 66.44 66.43 75.23 66.4 62.9 60.2 77.52 78.1 87.64 77.7 75.5 74.6
08/06/2024 08:02:27 67.25 67 75.23 66.4 62.9 60.2 77.33 77.61 87.64 77.7 75.5 74.6
08/06/2024 08:02:28 66.34 67.15 75.23 66.4 62.9 60.2 77.68 77.69 87.64 77.7 75.5 74.6
08/06/2024 08:02:29 67.93 67.68 75.23 66.4 63 60.2 77.99 77.98 87.64 77.7 75.5 74.6
08/06/2024 08:02:30 66.81 67.37 75.23 66.4 63 60.2 79.34 79.04 87.53 77.7 75.5 74.6
08/06/2024 08:02:31 67.08 67.21 75.23 66.4 63 60.2 79.28 79.37 84.16 77.7 75.5 74.6
08/06/2024 08:02:32 66.42 66.98 75.23 66.4 63 60.2 82.47 81.83 81.83 77.7 75.5 74.6
08/06/2024 08:02:33 69.43 69.29 75.23 66.5 63 60.2 81.4 81.98 81.98 77.7 75.6 74.6
08/06/2024 08:02:34 67.25 69.61 75.23 66.5 63 60.2 81.58 82.31 82.31 77.8 75.6 74.6
08/06/2024 08:02:35 67.95 68.08 75.23 66.5 63 60.2 81.79 81.9 82.31 77.8 75.6 74.6
08/06/2024 08:02:36 69.55 69.16 75.23 66.5 63.1 60.2 80.58 81.74 82.31 77.8 75.6 74.6
08/06/2024 08:02:37 68.67 69.13 75.23 66.5 63.1 60.2 82.4 82.37 82.37 77.8 75.6 74.6
08/06/2024 08:02:38 68.91 69.14 73.84 66.5 63.1 60.3 84.36 83.64 83.64 77.9 75.7 74.6
08/06/2024 08:02:39 69.74 69.48 70.62 66.5 63.1 60.3 85.33 85.19 85.19 77.9 75.7 74.6
08/06/2024 08:02:40 69.65 69.98 69.98 66.5 63.1 60.3 86.79 86.85 86.85 78 75.8 74.6
08/06/2024 08:02:41 70.19 70.06 70.06 66.6 63.2 60.3 87.89 87.55 87.55 78.2 75.8 74.6
08/06/2024 08:02:42 70.71 70.66 70.66 66.6 63.2 60.3 88.07 88.2 88.2 78.3 75.9 74.7
08/06/2024 08:02:43 68.25 70.45 70.66 66.6 63.2 60.3 82.21 88.06 88.2 78.3 75.9 74.7
08/06/2024 08:02:44 66.95 69.05 70.66 66.5 63.2 60.3 80.63 85.34 88.2 78.3 76 74.7
08/06/2024 08:02:45 69.27 68.8 70.66 66.6 63.2 60.3 78.33 82.95 88.2 78.3 76 74.6
08/06/2024 08:02:46 69.79 69.86 70.66 66.6 63.2 60.3 78.46 80.66 88.2 78.3 76 74.6
08/06/2024 08:02:47 69.25 70.37 70.66 66.6 63.3 60.3 80.21 80.63 88.2 78.4 76 74.6
08/06/2024 08:02:48 68.32 68.96 70.66 66.6 63.3 60.3 79.24 79.64 88.2 78.4 76 74.6
08/06/2024 08:02:49 67.79 68.81 70.66 66.6 63.3 60.3 78.16 79.65 88.2 78.4 76 74.6
08/06/2024 08:02:50 67.63 67.98 70.66 66.6 63.3 60.3 77.85 78.64 88.2 78.4 76 74.6
08/06/2024 08:02:51 67.5 68.15 70.66 66.6 63.3 60.3 79.28 79.04 88.2 78.4 76 74.6
08/06/2024 08:02:52 68.41 68.29 70.66 66.6 63.3 60.3 78.22 79.21 88.2 78.4 76 74.6
08/06/2024 08:02:53 69.66 69.29 70.66 66.7 63.3 60.4 77.95 78.58 88.2 78.4 76 74.6
08/06/2024 08:02:54 68.96 69.84 70.66 66.7 63.4 60.4 78.68 78.73 88.2 78.4 76 74.6
08/06/2024 08:02:55 67.14 68.81 70.66 66.6 63.4 60.4 77.65 78.61 88.2 78.4 76 74.6
08/06/2024 08:02:56 80.22 79.67 79.67 66.9 63.6 60.5 85.37 84.86 88.2 78.5 76.1 74.6
08/06/2024 08:02:57 65.63 78.9 79.67 66.9 63.6 60.5 77.99 84.29 88.2 78.5 76.1 74.6
08/06/2024 08:02:58 66.01 74.98 79.67 66.9 63.6 60.5 77.3 81.49 88.2 78.5 76.1 74.6
08/06/2024 08:02:59 74.8 74.94 79.67 66.9 63.6 60.5 80.58 80.77 88.2 78.5 76.1 74.6
08/06/2024 08:03:00 67.24 74.48 79.67 66.9 63.7 60.5 77.91 80.44 88.2 78.5 76.1 74.6
08/06/2024 08:03:01 67.42 71.39 79.67 67 63.7 60.5 76.85 79.03 88.2 78.5 76.1 74.6
08/06/2024 08:03:02 64.91 69.39 79.67 66.9 63.7 60.5 76.29 77.74 88.2 78.5 76.1 74.6
08/06/2024 08:03:03 66.96 67.22 79.67 67 63.7 60.5 77.32 77.31 88.2 78.5 76.1 74.6
08/06/2024 08:03:04 67.4 67.54 79.67 67 63.7 60.5 78.51 78.29 88.2 78.5 76.1 74.6
08/06/2024 08:03:05 66.01 67.44 79.67 66.9 63.7 60.5 78.4 78.38 88.2 78.5 76.1 74.6
08/06/2024 08:03:06 70.05 69.61 79.67 67 63.7 60.6 80.33 79.92 88.2 78.5 76.1 74.6
08/06/2024 08:03:07 68.32 68.52 79.67 67 63.7 60.6 79.7 79.8 88.2 78.5 76.1 74.6
08/06/2024 08:03:08 67.54 68.74 79.67 67 63.7 60.6 77.25 79.57 88.2 78.5 76.1 74.6
08/06/2024 08:03:09 66.39 67.75 79.67 67 63.7 60.6 76.92 78.22 88.2 78.5 76.1 74.6
08/06/2024 08:03:10 67.01 67.14 79.67 67 63.8 60.6 77.36 77.63 88.2 78.5 76.1 74.6
08/06/2024 08:03:11 65.97 67.31 79.67 67 63.8 60.6 78.04 78.07 88.2 78.5 76.1 74.6
08/06/2024 08:03:12 71 70.2 79.67 67 63.8 60.6 79.54 79.12 88.06 78.5 76.1 74.6
08/06/2024 08:03:13 68.01 69.66 79.67 67 63.8 60.6 79.55 79.64 85.34 78.6 76.1 74.6
08/06/2024 08:03:14 67.12 68.61 79.67 67 63.8 60.6 78.42 79.3 84.86 78.6 76.1 74.6
08/06/2024 08:03:15 67.44 67.73 79.67 67 63.8 60.6 78.34 78.74 84.86 78.6 76.1 74.6
08/06/2024 08:03:16 67.45 67.99 79.67 67 63.8 60.6 79.62 79.44 84.86 78.6 76.1 74.7
08/06/2024 08:03:17 65.82 67.53 79.67 67 63.8 60.6 78.01 79.44 84.86 78.6 76.1 74.7
08/06/2024 08:03:18 67.07 66.84 79.67 67 63.8 60.6 78.2 78.67 84.86 78.6 76.1 74.7
08/06/2024 08:03:19 67.65 67.46 79.67 67 63.8 60.6 80.42 80.08 84.86 78.6 76.1 74.7
08/06/2024 08:03:20 67.25 67.41 79.67 67 63.9 60.6 76.87 79.97 84.86 78.6 76.1 74.7
08/06/2024 08:03:21 66.82 67.69 79.67 67 63.9 60.6 75.6 78.37 84.86 78.6 76.1 74.7
08/06/2024 08:03:22 66.19 67.08 79.67 67 63.9 60.6 76.58 76.78 84.86 78.6 76.1 74.7
08/06/2024 08:03:23 65.44 66.43 79.67 67 63.9 60.6 83.65 82.39 84.86 78.6 76.2 74.7
08/06/2024 08:03:24 67.73 67.25 79.67 67.1 63.9 60.7 87.23 86.13 86.13 78.7 76.2 74.7
08/06/2024 08:03:25 69.32 68.84 79.67 67.1 63.9 60.7 84.56 86.03 86.13 78.8 76.3 74.7
08/06/2024 08:03:26 64.83 68.46 78.9 67.1 63.9 60.7 85.14 85.58 86.13 78.8 76.3 74.7
08/06/2024 08:03:27 66.19 66.65 74.98 67.1 63.9 60.7 85.29 85.55 86.13 78.9 76.3 74.7
08/06/2024 08:03:28 65.62 66.69 74.94 67.1 63.9 60.7 84.42 85.57 86.13 78.9 76.4 74.7
08/06/2024 08:03:29 66.98 66.9 74.48 67.1 63.9 60.7 81.86 84.42 86.13 79 76.4 74.7
08/06/2024 08:03:30 66.35 67.15 71.39 67.1 63.9 60.7 82.02 82.97 86.13 79 76.4 74.7
08/06/2024 08:03:31 68.11 67.63 70.2 67.1 63.9 60.7 81.57 82.48 86.13 79 76.4 74.8
08/06/2024 08:03:32 66.02 67.65 70.2 67.1 64 60.7 83.08 83.08 86.13 79 76.4 74.8
08/06/2024 08:03:33 66.04 66.51 70.2 67.1 64 60.7 83.36 83.4 86.13 79.1 76.4 74.8
08/06/2024 08:03:34 67.36 67.18 70.2 67.1 64 60.7 82.46 83.15 86.13 79.1 76.5 74.8
08/06/2024 08:03:35 68.27 68.12 70.2 67.1 64 60.7 81.72 83.65 86.13 79.1 76.5 74.8
08/06/2024 08:03:36 66.54 68.07 70.2 67.1 64 60.7 78.32 81.77 86.13 79.1 76.5 74.8
08/06/2024 08:03:37 65.78 67.33 70.2 67.1 64 60.7 80.44 81.18 86.13 79.1 76.5 74.8
08/06/2024 08:03:38 63.95 66.23 70.2 67.1 64 60.7 81.15 81.32 86.13 79.1 76.5 74.8
08/06/2024 08:03:39 65.98 65.91 70.2 67.1 64 60.7 83.01 82.57 86.13 79.2 76.5 74.8
08/06/2024 08:03:40 67.3 67.13 70.2 67.1 64 60.7 82.36 83.05 86.13 79.2 76.5 74.8
08/06/2024 08:03:41 65.99 67 70.2 67.1 64 60.7 83.43 83.31 86.13 79.2 76.6 74.8
08/06/2024 08:03:42 67.53 67.19 69.66 67.1 64 60.7 83.76 83.87 86.13 79.3 76.6 74.8
08/06/2024 08:03:43 69.3 69.15 69.15 67.1 64 60.7 81.9 83.75 86.13 79.3 76.6 74.8
08/06/2024 08:03:44 65.34 68.65 69.15 67.1 64.1 60.7 79.99 82.37 86.13 79.3 76.6 74.8
08/06/2024 08:03:45 66.03 67.02 69.15 67.1 64.1 60.7 80.85 81.27 86.13 79.3 76.6 74.8
08/06/2024 08:03:46 67.5 67.31 69.15 67.1 64.1 60.8 81.23 81.57 86.13 79.3 76.6 74.8
08/06/2024 08:03:47 67.22 67.38 69.15 67.1 64.1 60.8 78.22 81.07 86.13 79.3 76.6 74.8
08/06/2024 08:03:48 66.59 67.06 69.15 67.1 64.1 60.8 78.73 79.6 86.13 79.3 76.6 74.8
08/06/2024 08:03:49 66.93 67.3 69.15 67.1 64.1 60.8 78.42 79.18 86.13 79.3 76.6 74.8
08/06/2024 08:03:50 66.51 66.73 69.15 67.1 64.1 60.8 78.11 78.7 86.13 79.3 76.6 74.8
08/06/2024 08:03:51 68.69 68.02 69.15 67.1 64.1 60.8 77.85 78.33 86.13 79.3 76.6 74.8
08/06/2024 08:03:52 66.55 68.03 69.15 67.1 64.1 60.8 76.4 78.08 86.13 79.3 76.7 74.8
08/06/2024 08:03:53 65.79 67.1 69.15 67.1 64.1 60.8 76.38 77.11 86.13 79.3 76.7 74.8
08/06/2024 08:03:54 65.27 66.38 69.15 67.1 64.1 60.8 77.21 77.1 86.03 79.3 76.7 74.8
08/06/2024 08:03:55 66.37 66.22 69.15 67.1 64.1 60.8 77.4 77.42 85.58 79.3 76.7 74.8
08/06/2024 08:03:56 66.14 66.19 69.15 67.1 64.2 60.8 77.11 77.49 85.57 79.3 76.7 74.8
08/06/2024 08:03:57 67.25 67.11 69.15 67.1 64.2 60.8 76.53 77.15 85.57 79.3 76.7 74.8
08/06/2024 08:03:58 66.03 67.14 69.15 67.1 64.2 60.8 76.33 76.83 84.42 79.3 76.7 74.8
08/06/2024 08:03:59 67.14 67.18 69.15 67.1 64.2 60.8 76.77 76.76 83.87 79.3 76.7 74.8
08/06/2024 08:04:00 66.81 67.34 69.15 67.1 64.2 60.8 77.35 77.24 83.87 79.3 76.7 74.8
08/06/2024 08:04:01 68.25 68.3 69.15 67.1 64.2 60.8 77.44 77.47 83.87 79.3 76.7 74.9
08/06/2024 08:04:02 65.8 67.38 69.15 67.1 64.2 60.8 77.02 77.27 83.87 79.3 76.7 74.9
08/06/2024 08:04:03 66.03 66.48 69.15 67.1 64.2 60.8 76.79 77.27 83.87 79.3 76.7 74.9
08/06/2024 08:04:04 69.27 68.33 69.15 67.1 64.2 60.8 77.43 77.4 83.87 79.3 76.7 74.9
08/06/2024 08:04:05 68.31 68.56 69.15 67.1 64.2 60.8 78 77.83 83.87 79.3 76.7 74.9
08/06/2024 08:04:06 71.44 71.3 71.3 67.1 64.3 60.8 77.38 77.81 83.87 79.3 76.7 74.9
08/06/2024 08:04:07 66.05 70.94 71.3 67.1 64.3 60.8 76.43 77.59 83.87 79.3 76.7 74.9
08/06/2024 08:04:08 69.81 69.52 71.3 67.2 64.3 60.9 78.11 77.72 83.87 79.3 76.7 74.9
08/06/2024 08:04:09 77.62 76.93 76.93 67.3 64.4 60.9 80.85 80.46 83.87 79.3 76.7 74.9
08/06/2024 08:04:10 67.69 76.74 76.93 67.3 64.4 60.9 77.12 80.3 83.87 79.3 76.7 74.9
08/06/2024 08:04:11 65.51 73.26 76.93 67.3 64.4 60.9 76.76 78.64 83.87 79.3 76.7 74.9
08/06/2024 08:04:12 65.47 70.07 76.93 67.3 64.4 60.9 76.64 77.5 83.75 79.3 76.7 74.9
08/06/2024 08:04:13 67.07 68.58 76.93 67.3 64.4 60.9 76.38 77.11 82.37 79.3 76.7 74.9
08/06/2024 08:04:14 68.18 68.11 76.93 67.3 64.4 60.9 76.86 76.86 81.57 79.3 76.7 74.9
08/06/2024 08:04:15 72.67 72.5 76.93 67.4 64.5 61 78.47 78.42 81.57 79.3 76.7 74.9
08/06/2024 08:04:16 65.98 70.42 76.93 67.3 64.5 61 81.65 81.21 81.21 79.4 76.7 74.9
08/06/2024 08:04:17 67.39 68.3 76.93 67.3 64.5 61 77.01 80.7 81.21 79.4 76.7 74.9
08/06/2024 08:04:18 65.9 67.66 76.93 67.3 64.5 61 75.89 78.76 81.21 79.4 76.7 74.9
08/06/2024 08:04:19 65.81 66.74 76.93 67.3 64.5 61 75.67 77.23 81.21 79.4 76.8 74.9
08/06/2024 08:04:20 68.23 67.61 76.93 67.3 64.5 61 76.75 76.69 81.21 79.4 76.8 74.9
08/06/2024 08:04:21 68.36 68.43 76.93 67.3 64.5 61 77.05 77 81.21 79.4 76.8 74.9
08/06/2024 08:04:22 66.1 67.91 76.93 67.3 64.5 61 76.01 76.81 81.21 79.4 76.8 74.9
08/06/2024 08:04:23 67.36 67.33 76.93 67.4 64.5 61 76.81 76.78 81.21 79.4 76.8 74.9
08/06/2024 08:04:24 67.38 67.53 76.93 67.4 64.5 61 76.49 76.93 81.21 79.4 76.8 74.9
08/06/2024 08:04:25 65.57 67.36 76.93 67.4 64.5 61 76.21 76.58 81.21 79.4 76.8 74.9
08/06/2024 08:04:26 65.11 66.39 76.93 67.4 64.5 61 75.71 76.35 81.21 79.4 76.8 74.9
08/06/2024 08:04:27 66.23 66.02 76.93 67.4 64.5 61 76.65 76.45 81.21 79.4 76.8 74.9
08/06/2024 08:04:28 66.28 66.4 76.93 67.4 64.5 61 76.57 76.59 81.21 79.4 76.8 74.9
08/06/2024 08:04:29 67.15 67.07 76.93 67.4 64.6 61 76.59 76.79 81.21 79.4 76.8 74.9
08/06/2024 08:04:30 67.14 67.26 76.93 67.4 64.6 61 76.91 76.94 81.21 79.4 76.8 74.9
08/06/2024 08:04:31 67.41 67.42 76.93 67.4 64.6 61 77.2 77.19 81.21 79.4 76.8 74.9
08/06/2024 08:04:32 65.7 67.41 76.93 67.4 64.6 61 76.89 77.11 81.21 79.4 76.8 74.9
08/06/2024 08:04:33 67.05 66.98 76.93 67.4 64.6 61 77.38 77.32 81.21 79.4 76.8 74.9
08/06/2024 08:04:34 68.2 68.12 76.93 67.4 64.6 61 76.61 77.29 81.21 79.4 76.8 74.9
08/06/2024 08:04:35 68.22 68.26 76.93 67.4 64.6 61 76.36 76.91 81.21 79.4 76.8 74.9
08/06/2024 08:04:36 66.69 68.14 76.93 67.4 64.6 61 76.01 76.57 81.21 79.4 76.8 74.9
08/06/2024 08:04:37 66.58 67.4 76.93 67.4 64.6 61 76.59 76.52 81.21 79.4 76.8 74.9
08/06/2024 08:04:38 64.62 66.87 76.93 67.4 64.6 61 76.24 76.51 81.21 79.4 76.8 74.9
08/06/2024 08:04:39 64.63 65.73 76.74 67.4 64.6 61.1 75.79 76.37 81.21 79.4 76.8 74.9
08/06/2024 08:04:40 66.61 66.18 73.26 67.4 64.6 61.1 76.99 76.8 81.21 79.3 76.8 74.9
08/06/2024 08:04:41 65.09 66.01 72.5 67.4 64.6 61.1 76.44 76.89 81.21 79.3 76.8 74.9
08/06/2024 08:04:42 65.99 65.99 72.5 67.4 64.6 61.1 76.27 76.48 81.21 79.3 76.8 74.9
08/06/2024 08:04:43 67.96 67.28 72.5 67.4 64.6 61.1 75.73 76.37 81.21 79.3 76.8 74.9
08/06/2024 08:04:44 67.29 67.6 72.5 67.4 64.6 61.1 75.93 76.03 81.21 79.3 76.8 74.9
08/06/2024 08:04:45 66.23 67.25 70.42 67.4 64.7 61.1 75.93 76.05 81.21 79.3 76.8 74.9
08/06/2024 08:04:46 66.95 66.95 68.43 67.4 64.7 61.1 75.99 76.18 80.7 79.3 76.8 74.9
08/06/2024 08:04:47 66.28 66.86 68.43 67.4 64.7 61.1 75.76 76.24 78.76 79.3 76.8 74.9
08/06/2024 08:04:48 66.18 66.7 68.43 67.4 64.7 61.1 76.32 76.11 77.32 79.3 76.8 74.9
08/06/2024 08:04:49 66.01 66.4 68.43 67.4 64.7 61.1 76.05 76.29 77.32 79.3 76.8 74.9
08/06/2024 08:04:50 67.35 67.2 68.43 67.4 64.7 61.1 77.4 76.97 77.32 79.3 76.8 74.9
08/06/2024 08:04:51 67.17 67.48 68.26 67.4 64.7 61.1 77.4 77.32 77.32 79.3 76.8 74.9
08/06/2024 08:04:52 68.81 68.37 68.37 67.4 64.7 61.1 77.41 77.46 77.46 79.3 76.8 74.9
08/06/2024 08:04:53 66.69 68.2 68.37 67.4 64.7 61.1 77.3 77.52 77.52 79.3 76.8 74.9
08/06/2024 08:04:54 68.07 67.81 68.37 67.4 64.7 61.1 78.6 78.26 78.26 79.3 76.8 74.9
08/06/2024 08:04:55 69.76 69.12 69.12 67.4 64.7 61.1 79.09 78.83 78.83 79.3 76.8 74.9
08/06/2024 08:04:56 73.5 73.43 73.43 67.5 64.8 61.1 85.64 85.39 85.39 79.4 76.9 74.9
08/06/2024 08:04:57 66.84 72.17 73.43 67.5 64.8 61.1 78.42 83.94 85.39 79.4 76.9 74.9
08/06/2024 08:04:58 69.66 70.23 73.43 67.5 64.8 61.2 81.97 82.53 85.39 79.4 76.9 74.9
08/06/2024 08:04:59 67.22 69.52 73.43 67.5 64.8 61.2 76.89 81.48 85.39 79.4 76.9 74.9
08/06/2024 08:05:00 67.53 68.25 73.43 67.5 64.8 61.2 77.11 79.17 85.39 79.4 76.9 74.9
08/06/2024 08:05:01 65.23 67.83 73.43 67.5 64.8 61.2 77.21 77.98 85.39 79.4 76.9 74.9
08/06/2024 08:05:02 63.98 66.51 73.43 67.5 64.8 61.2 77.68 77.97 85.39 79.4 76.9 74.9
08/06/2024 08:05:03 66.83 66.37 73.43 67.5 64.8 61.2 76.46 77.69 85.39 79.4 76.9 75
08/06/2024 08:05:04 66.75 66.64 73.43 67.5 64.8 61.2 77.52 77.34 85.39 79.4 76.9 75
08/06/2024 08:05:05 85.98 84.9 84.9 68.4 65.4 61.5 93.42 92.18 92.18 79.8 77.1 75
08/06/2024 08:05:06 68.8 84.29 84.9 68.4 65.4 61.5 81.21 91.82 92.18 79.8 77.1 75
08/06/2024 08:05:07 66.73 80.21 84.9 68.4 65.4 61.5 77.75 88.06 92.18 79.8 77.1 75
08/06/2024 08:05:08 66.08 76.28 84.9 68.4 65.4 61.5 78.73 84.46 92.18 79.8 77.1 75
08/06/2024 08:05:09 67.85 72.7 84.9 68.4 65.4 61.5 77.63 81.8 92.18 79.8 77.1 75
08/06/2024 08:05:10 68.84 70.34 84.9 68.4 65.5 61.6 79.56 79.85 92.18 79.8 77.1 75
08/06/2024 08:05:11 67.29 69.54 84.9 68.4 65.5 61.6 77.24 79.7 92.18 79.8 77.1 75
08/06/2024 08:05:12 68.42 69.17 84.9 68.4 65.5 61.6 78.67 78.9 92.18 79.8 77.2 75.1
08/06/2024 08:05:13 65.34 68.01 84.9 68.4 65.5 61.6 77.74 78.44 92.18 79.8 77.2 75.1
08/06/2024 08:05:14 65.85 66.68 84.9 68.4 65.5 61.6 76.88 77.92 92.18 79.8 77.2 75.1
08/06/2024 08:05:15 66.27 66.44 84.9 68.4 65.5 61.6 77.28 77.48 92.18 79.8 77.2 75.1
08/06/2024 08:05:16 65.98 66.44 84.9 68.4 65.5 61.6 76.63 77.38 92.18 79.8 77.2 75.1
08/06/2024 08:05:17 66.07 66.26 84.9 68.4 65.5 61.6 76.69 76.83 92.18 79.8 77.2 75.1
08/06/2024 08:05:18 67.58 67.49 84.9 68.4 65.5 61.6 79.76 79.54 92.18 79.8 77.2 75.1
08/06/2024 08:05:19 65.54 67.64 84.9 68.4 65.5 61.6 77.09 79.88 92.18 79.8 77.2 75.1
08/06/2024 08:05:20 65.73 66.33 84.9 68.5 65.5 61.6 76.29 77.97 92.18 79.8 77.2 75.1
08/06/2024 08:05:21 65.84 66.06 84.9 68.5 65.5 61.6 77.29 77.41 92.18 79.8 77.2 75.1
08/06/2024 08:05:22 65.98 66.17 84.9 68.5 65.5 61.6 77.68 77.68 92.18 79.8 77.2 75.1
08/06/2024 08:05:23 66.1 66.32 84.9 68.5 65.5 61.6 77.94 78.03 92.18 79.8 77.2 75.1
08/06/2024 08:05:24 66.7 66.57 84.9 68.5 65.5 61.6 77.86 78.03 92.18 79.8 77.2 75.1
08/06/2024 08:05:25 66.67 66.65 84.9 68.5 65.5 61.6 78.06 77.96 92.18 79.8 77.2 75.1
08/06/2024 08:05:26 66.72 66.85 84.9 68.5 65.5 61.6 77.39 77.89 92.18 79.8 77.2 75.1
08/06/2024 08:05:27 66.52 66.68 84.9 68.5 65.5 61.6 77.01 77.65 92.18 79.8 77.2 75.1
08/06/2024 08:05:28 66.94 66.95 84.9 68.5 65.5 61.6 76.73 77.37 92.18 79.8 77.2 75.1
08/06/2024 08:05:29 66.26 66.81 84.9 68.5 65.6 61.6 78.03 77.78 92.18 79.9 77.2 75.1
08/06/2024 08:05:30 66.83 66.69 84.9 68.5 65.6 61.6 77.82 77.88 92.18 79.9 77.2 75.1
08/06/2024 08:05:31 69.39 68.94 84.9 68.5 65.6 61.6 77.55 77.85 92.18 79.9 77.2 75.1
08/06/2024 08:05:32 67.13 68.57 84.9 68.5 65.6 61.6 77.56 78.01 92.18 79.9 77.2 75.1
08/06/2024 08:05:33 66.66 67.45 84.9 68.5 65.6 61.6 76.9 77.5 92.18 79.9 77.2 75.1
08/06/2024 08:05:34 67.34 67.45 84.9 68.5 65.6 61.6 78.42 78.09 92.18 79.9 77.2 75.1
08/06/2024 08:05:35 66.15 67.18 84.29 68.5 65.6 61.6 76.75 77.91 91.82 79.9 77.2 75.1
08/06/2024 08:05:36 67.9 67.56 80.21 68.6 65.6 61.6 77.22 77.34 88.06 79.9 77.2 75.1
08/06/2024 08:05:37 66.93 67.67 76.28 68.6 65.6 61.6 77.4 77.6 84.46 79.9 77.2 75.1
08/06/2024 08:05:38 74.16 73.48 73.48 68.6 65.6 61.7 79.71 79.43 81.8 79.9 77.2 75.1
08/06/2024 08:05:39 67.09 73.17 73.48 68.6 65.6 61.7 76.96 79.19 79.88 79.9 77.2 75.1
08/06/2024 08:05:40 66.3 70.37 73.48 68.6 65.6 61.7 76.86 78.05 79.88 79.9 77.2 75.1
08/06/2024 08:05:41 66.29 68.22 73.48 68.6 65.7 61.7 77 77.35 79.88 79.9 77.2 75.1
08/06/2024 08:05:42 67.39 67.95 73.48 68.6 65.7 61.7 77.42 77.44 79.88 79.9 77.2 75.1
08/06/2024 08:05:43 65.95 67.11 73.48 68.6 65.7 61.7 76.58 77.33 79.88 79.9 77.2 75.1
08/06/2024 08:05:44 67.51 67.22 73.48 68.6 65.7 61.7 76.35 76.93 79.88 79.8 77.2 75.1
08/06/2024 08:05:45 66.62 67.62 73.48 68.6 65.7 61.7 75.77 76.53 79.88 79.8 77.2 75.1
08/06/2024 08:05:46 66.16 66.77 73.48 68.6 65.7 61.7 76.57 76.61 79.88 79.8 77.2 75.1
08/06/2024 08:05:47 65.21 66.47 73.48 68.6 65.7 61.7 76.13 76.36 79.88 79.8 77.3 75.1
08/06/2024 08:05:48 63.37 65.59 73.48 68.6 65.7 61.7 75.58 76.28 79.88 79.8 77.3 75.1
08/06/2024 08:05:49 63.17 64.38 73.48 68.6 65.7 61.7 75.46 76 79.43 79.8 77.3 75.1
08/06/2024 08:05:50 63.78 63.82 73.48 68.6 65.7 61.7 76.29 76.12 79.43 79.8 77.3 75.1
08/06/2024 08:05:51 65.72 65.19 73.48 68.6 65.7 61.7 75.29 76.09 79.43 79.8 77.3 75.1
08/06/2024 08:05:52 66.95 66.46 73.48 68.6 65.7 61.7 75.97 75.93 79.43 79.8 77.3 75.1
08/06/2024 08:05:53 64.63 66.23 73.48 68.6 65.7 61.7 75.59 76.01 79.43 79.8 77.3 75.1
08/06/2024 08:05:54 65.16 65.44 73.48 68.6 65.7 61.7 75.34 75.65 79.43 79.8 77.3 75.1
08/06/2024 08:05:55 67.63 66.89 73.48 68.6 65.7 61.7 76.54 76.15 79.43 79.8 77.3 75.1
08/06/2024 08:05:56 67.17 67.59 73.48 68.6 65.7 61.7 76.1 76.23 79.43 79.8 77.3 75.1
08/06/2024 08:05:57 66.75 67.38 73.48 68.6 65.7 61.7 75.38 76.17 79.43 79.8 77.3 75.1
08/06/2024 08:05:58 64.81 66.94 73.48 68.6 65.7 61.7 76.02 75.95 79.43 79.8 77.3 75.1
08/06/2024 08:05:59 64.93 65.75 73.48 68.6 65.7 61.7 76.1 76.17 79.43 79.8 77.3 75.1
08/06/2024 08:06:00 65.72 65.55 73.48 68.6 65.7 61.7 76.47 76.4 79.43 79.8 77.3 75.1
08/06/2024 08:06:01 65.68 65.85 73.48 68.6 65.7 61.7 76.12 76.31 79.43 79.8 77.3 75.1
08/06/2024 08:06:02 64.61 65.88 73.48 68.6 65.7 61.7 75.94 76.27 79.43 79.8 77.3 75.1
08/06/2024 08:06:03 66.5 66.31 73.48 68.6 65.7 61.7 75.81 76.14 79.43 79.8 77.3 75.1
08/06/2024 08:06:04 65.22 65.91 73.48 68.6 65.7 61.7 76.13 76.13 79.43 79.8 77.3 75.1
08/06/2024 08:06:05 66.56 66.4 73.48 68.6 65.8 61.7 76.78 76.57 79.43 79.8 77.3 75.1
08/06/2024 08:06:06 67.06 67.2 73.48 68.6 65.8 61.7 77.27 77.15 79.43 79.8 77.3 75.1
08/06/2024 08:06:07 67.94 67.61 73.48 68.7 65.8 61.7 78.72 78.29 79.43 79.8 77.3 75.1
08/06/2024 08:06:08 66.12 67.63 73.17 68.7 65.8 61.8 77.57 78.39 79.19 79.8 77.3 75.1
08/06/2024 08:06:09 67.87 67.63 70.37 68.7 65.8 61.8 77.46 78.06 78.39 79.8 77.3 75.1
08/06/2024 08:06:10 66.89 67.36 68.22 68.7 65.8 61.8 76.89 77.52 78.39 79.8 77.3 75.1
08/06/2024 08:06:11 67.5 67.73 67.95 68.7 65.8 61.8 78.24 77.94 78.39 79.8 77.3 75.1
08/06/2024 08:06:12 66.48 67.23 67.73 68.7 65.8 61.8 77.87 78.59 78.59 79.8 77.3 75.1
08/06/2024 08:06:13 66.06 66.9 67.73 68.7 65.8 61.8 76.3 77.62 78.59 79.8 77.3 75.1
08/06/2024 08:06:14 66.24 66.33 67.73 68.7 65.8 61.8 77.68 77.53 78.59 79.8 77.3 75.1
08/06/2024 08:06:15 67.31 67.34 67.73 68.7 65.8 61.8 77.67 77.71 78.59 79.8 77.3 75.1
08/06/2024 08:06:16 65.44 67.17 67.73 68.7 65.8 61.8 76.93 77.74 78.59 79.8 77.3 75.1
08/06/2024 08:06:17 63.54 66.13 67.73 68.7 65.8 61.8 75.13 77.11 78.59 79.8 77.3 75.1
08/06/2024 08:06:18 61.48 64.46 67.73 68.7 65.8 61.8 75.23 75.96 78.59 79.8 77.3 75.1
08/06/2024 08:06:19 61.14 62.86 67.73 68.7 65.8 61.8 74.96 75.71 78.59 79.8 77.3 75.1
08/06/2024 08:06:20 60.81 61.87 67.73 68.7 65.8 61.8 74.45 75.13 78.59 79.8 77.3 75.1
08/06/2024 08:06:21 60.76 61.22 67.73 68.7 65.8 61.8 74.53 74.87 78.59 79.8 77.3 75.1
08/06/2024 08:06:22 60.68 60.96 67.73 68.7 65.8 61.8 74.55 74.78 78.59 79.8 77.3 75.1
08/06/2024 08:06:23 61.09 61.01 67.73 68.7 65.8 61.8 74.77 74.86 78.59 79.8 77.3 75.1
08/06/2024 08:06:24 61.17 61.17 67.73 68.7 65.8 61.8 75.27 75.16 78.59 79.8 77.3 75.1
08/06/2024 08:06:25 61.74 61.52 67.73 68.7 65.8 61.8 78.09 77.49 78.59 79.8 77.3 75.1
08/06/2024 08:06:26 62.66 62.22 67.73 68.7 65.8 61.8 79.59 79.15 79.15 79.8 77.3 75.1
08/06/2024 08:06:27 61.31 62.23 67.73 68.6 65.8 61.8 77.25 78.68 79.15 79.8 77.3 75.1
08/06/2024 08:06:28 61.87 61.89 67.73 68.6 65.8 61.8 77.22 77.82 79.15 79.8 77.3 75.1
08/06/2024 08:06:29 63.82 63.32 67.73 68.6 65.8 61.8 79.95 79.33 79.33 79.8 77.4 75.1
08/06/2024 08:06:30 63.46 63.59 67.73 68.6 65.8 61.8 80.88 80.47 80.47 79.8 77.4 75.1
08/06/2024 08:06:31 62.19 63.38 67.73 68.6 65.8 61.8 79.09 80.33 80.47 79.7 77.4 75.1
08/06/2024 08:06:32 62.26 62.76 67.73 68.6 65.8 61.8 79.75 80.25 80.47 79.7 77.4 75.1
08/06/2024 08:06:33 62.53 62.57 67.73 68.5 65.8 61.8 78.48 79.56 80.47 79.6 77.4 75.1
08/06/2024 08:06:34 63.99 63.54 67.73 68.5 65.8 61.8 83.18 82.21 82.21 79.6 77.4 75.2
08/06/2024 08:06:35 65.39 64.88 67.73 68.5 65.8 61.8 84.19 83.67 83.67 79.7 77.4 75.2
08/06/2024 08:06:36 66.97 66.4 67.73 68.5 65.8 61.8 86.07 85.15 85.15 79.7 77.4 75.2
08/06/2024 08:06:37 72.06 70.74 70.74 68.5 65.9 61.8 86.81 86.44 86.44 79.8 77.5 75.2
08/06/2024 08:06:38 69.99 70.94 70.94 68.6 65.9 61.8 88.23 87.71 87.71 79.9 77.5 75.2
08/06/2024 08:06:39 70.64 70.64 70.94 68.6 65.9 61.8 87.06 87.6 87.71 79.9 77.6 75.2
08/06/2024 08:06:40 70.84 71.43 71.43 68.6 65.9 61.8 87.83 88.46 88.46 80 77.6 75.3
08/06/2024 08:06:41 65.9 70.36 71.43 68.6 65.9 61.8 82.89 87.32 88.46 80 77.6 75.3
08/06/2024 08:06:42 65 68.28 71.43 68.6 65.9 61.8 80.79 85.37 88.46 80 77.7 75.3
08/06/2024 08:06:43 67.33 67.46 71.43 68.6 65.9 61.8 82 83.45 88.46 80.1 77.7 75.3
08/06/2024 08:06:44 65.84 66.82 71.43 68.6 65.9 61.9 79.58 82.3 88.46 80.1 77.7 75.3
08/06/2024 08:06:45 66.91 67.04 71.43 68.6 65.9 61.9 77.92 80.81 88.46 80.1 77.7 75.3
08/06/2024 08:06:46 65.83 66.46 71.43 68.6 65.9 61.9 79.53 79.56 88.46 80.1 77.7 75.3
08/06/2024 08:06:47 64.85 66.23 71.43 68.6 65.9 61.9 77.65 79.59 88.46 80.1 77.7 75.3
08/06/2024 08:06:48 66.79 66.47 71.43 68.6 65.9 61.9 80.02 79.74 88.46 80.1 77.7 75.3
08/06/2024 08:06:49 68.34 68.57 71.43 68.6 66 61.9 87.33 87.15 88.46 80.1 77.7 75.3
08/06/2024 08:06:50 64.91 68.76 71.43 68.6 66 61.9 84.93 88.35 88.46 80.2 77.8 75.3
08/06/2024 08:06:51 65.99 66.51 71.43 68.6 66 61.9 77.73 85.23 88.46 80.2 77.8 75.3
08/06/2024 08:06:52 64.47 66.32 71.43 68.6 66 61.9 77.36 82.08 88.46 80.2 77.8 75.3
08/06/2024 08:06:53 61.73 65.03 71.43 68.6 66 61.9 76 79.68 88.46 80.2 77.8 75.3
08/06/2024 08:06:54 62.26 63.33 71.43 68.6 66 61.9 76.43 77.93 88.46 80.2 77.8 75.3
08/06/2024 08:06:55 61.77 62.63 71.43 68.6 66 61.9 76.69 77.4 88.46 80.1 77.8 75.3
08/06/2024 08:06:56 64.44 63.85 71.43 68.6 66 61.9 76.65 77 88.46 80.1 77.8 75.3
08/06/2024 08:06:57 65.63 65.2 71.43 68.6 66 61.9 77.12 77.17 88.46 80.1 77.8 75.3
08/06/2024 08:06:58 62.03 65.21 71.43 68.6 66 61.9 75.17 77.03 88.46 80.1 77.8 75.3
08/06/2024 08:06:59 61.43 63.39 71.43 68.5 66 61.9 74.88 76.01 88.46 80.1 77.8 75.3
08/06/2024 08:07:00 65.79 65.32 71.43 68.5 66 61.9 76.54 76.42 88.46 80.1 77.8 75.3
08/06/2024 08:07:01 60.82 64.91 71.43 68.5 66 61.9 74.88 76.34 88.46 80 77.8 75.3
08/06/2024 08:07:02 64.99 64.69 71.43 68.5 66 61.9 76.78 76.51 88.46 80 77.8 75.3
08/06/2024 08:07:03 64.04 65.06 71.43 68.5 66 61.9 77.42 77.81 88.46 80 77.8 75.3
08/06/2024 08:07:04 60.72 64.01 71.43 68.5 66 61.9 74.37 76.83 88.46 80 77.8 75.3
08/06/2024 08:07:05 61.28 62.28 71.43 68.5 66 61.9 74.15 75.41 88.46 80 77.8 75.3
08/06/2024 08:07:06 73.78 73.35 73.35 68.5 66 61.9 78.31 78.01 88.46 80 77.8 75.3
08/06/2024 08:07:07 66.38 73.35 73.35 68.5 66 61.9 77.36 78.33 88.46 80 77.8 75.3
08/06/2024 08:07:08 66.13 70.21 73.35 68.4 66 61.9 77.55 78.15 88.46 80 77.8 75.3
08/06/2024 08:07:09 67.84 68.33 73.35 68.5 66 61.9 76.86 77.28 88.46 80 77.8 75.3
08/06/2024 08:07:10 68.87 68.83 73.35 68.5 66 61.9 80.37 79.72 88.35 80 77.8 75.3
08/06/2024 08:07:11 67.95 68.66 73.35 68.5 66 61.9 78.15 79.52 88.35 80 77.8 75.3
08/06/2024 08:07:12 66.76 68.15 73.35 68.5 66.1 61.9 78.8 79.02 88.35 80 77.8 75.3
08/06/2024 08:07:13 66.43 67.44 73.35 68.5 66.1 61.9 78.45 79.13 88.35 80 77.8 75.3
08/06/2024 08:07:14 66.78 67.28 73.35 68.5 66.1 61.9 76.35 78.61 88.35 80 77.8 75.3
08/06/2024 08:07:15 66.01 67.04 73.35 68.5 66.1 61.9 78.31 78.11 88.35 80 77.8 75.3
08/06/2024 08:07:16 66.21 66.53 73.35 68.5 66.1 61.9 77.44 77.96 88.35 80 77.8 75.3
08/06/2024 08:07:17 68.45 67.94 73.35 68.5 66.1 61.9 81.04 80.44 88.35 80 77.8 75.3
08/06/2024 08:07:18 68.25 68.3 73.35 68.5 66.1 62 78.31 79.82 88.35 80 77.8 75.3
08/06/2024 08:07:19 65.3 67.89 73.35 68.5 66.1 62 77.09 78.95 88.35 80 77.8 75.3
08/06/2024 08:07:20 70.84 70.31 73.35 68.5 66.1 62 80.69 80.19 85.23 80 77.8 75.3
08/06/2024 08:07:21 68.63 69.89 73.35 68.5 66.1 62 78.23 79.79 82.08 80 77.9 75.3
08/06/2024 08:07:22 67.4 69.58 73.35 68.5 66.1 62 77.36 78.98 80.44 80 77.9 75.3
08/06/2024 08:07:23 71.83 71.56 73.35 68.5 66.1 62 81.25 80.59 80.59 80 77.9 75.3
08/06/2024 08:07:24 67.21 71.22 73.35 68.5 66.1 62 78.67 80.59 80.59 80 77.9 75.3
08/06/2024 08:07:25 68.2 69.08 73.35 68.5 66.1 62 80.36 80.24 80.59 80 77.9 75.3
08/06/2024 08:07:26 69.01 68.93 73.35 68.5 66.2 62 82.43 82.12 82.12 80 77.9 75.3
08/06/2024 08:07:27 68.04 69.04 73.35 68.5 66.2 62 80.78 81.64 82.12 80.1 77.9 75.3
08/06/2024 08:07:28 68.12 68.45 73.35 68.5 66.2 62 81.4 81.55 82.12 80.1 77.9 75.3
08/06/2024 08:07:29 67.92 68.28 73.35 68.5 66.2 62 79.73 81.14 82.12 80.1 77.9 75.3
08/06/2024 08:07:30 68.19 68.2 73.35 68.5 66.2 62 81.92 81.66 82.12 80.1 77.9 75.4
08/06/2024 08:07:31 68.06 68.22 73.35 68.5 66.2 62 80.74 81.57 82.12 80.1 77.9 75.4
08/06/2024 08:07:32 73.74 73.24 73.35 68.6 66.2 62 83.55 82.99 82.99 80.1 77.9 75.4
08/06/2024 08:07:33 67.7 72.98 73.35 68.6 66.2 62 84.7 84.48 84.48 80.1 78 75.4
08/06/2024 08:07:34 67.66 70.49 73.35 68.6 66.2 62 82.31 83.88 84.48 80.1 78 75.4
08/06/2024 08:07:35 66.91 68.89 73.35 68.6 66.2 62 80.39 82.81 84.48 80.1 78 75.4
08/06/2024 08:07:36 66.81 67.76 73.35 68.6 66.2 62 81.67 82.04 84.48 80.1 78 75.4
08/06/2024 08:07:37 67.22 67.36 73.24 68.6 66.2 62.1 81.25 81.57 84.48 80.1 78 75.4
08/06/2024 08:07:38 67.22 67.43 73.24 68.6 66.2 62.1 80.31 81.52 84.48 80.1 78 75.4
08/06/2024 08:07:39 70.16 69.88 73.24 68.6 66.3 62.1 80.15 80.76 84.48 80.1 78 75.4
08/06/2024 08:07:40 67.81 69.07 73.24 68.5 66.3 62.1 79.42 80.41 84.48 80 78 75.4
08/06/2024 08:07:41 67.19 68.3 73.24 68.5 66.3 62.1 79.12 79.96 84.48 79.9 78 75.4
08/06/2024 08:07:42 66.29 67.59 73.24 68.5 66.3 62.1 80.24 80.24 84.48 79.8 78 75.4
08/06/2024 08:07:43 66.91 67.02 73.24 68.5 66.3 62.1 80.75 80.97 84.48 79.8 78 75.4
08/06/2024 08:07:44 66.85 66.99 73.24 68.5 66.3 62.1 80.36 80.6 84.48 79.8 78 75.4
08/06/2024 08:07:45 68.84 68.24 73.24 68.5 66.3 62.1 81.03 80.97 84.48 79.8 78.1 75.4
08/06/2024 08:07:46 67.94 68.33 73.24 68.5 66.3 62.1 80.05 80.71 84.48 79.8 78.1 75.4
08/06/2024 08:07:47 68.55 68.68 73.24 68.5 66.3 62.1 81.29 81.08 84.48 79.8 78.1 75.4
08/06/2024 08:07:48 68.08 68.51 73.24 68.5 66.3 62.1 82.01 81.97 84.48 79.9 78.1 75.4
08/06/2024 08:07:49 69.55 69.46 73.24 68.5 66.3 62.1 81.77 82.07 84.48 79.9 78.1 75.4
08/06/2024 08:07:50 67.86 69.22 73.24 68.5 66.3 62.1 79.73 81.57 84.48 79.9 78.1 75.4
08/06/2024 08:07:51 67.55 68.18 73.24 68.5 66.3 62.1 80.26 80.62 84.48 79.9 78.1 75.4
08/06/2024 08:07:52 69.15 68.84 73.24 68.5 66.3 62.1 80.7 80.69 84.48 79.9 78.1 75.4
08/06/2024 08:07:53 70.43 70.09 73.24 68.5 66.4 62.1 80.8 80.82 84.48 79.9 78.1 75.4
08/06/2024 08:07:54 66.56 69.7 73.24 68.5 66.4 62.1 79.7 80.73 84.48 79.9 78.1 75.4
08/06/2024 08:07:55 68.06 68.37 73.24 68.5 66.4 62.1 79.69 80.08 84.48 79.9 78.1 75.4
08/06/2024 08:07:56 66.84 67.99 73.24 68.3 66.4 62.1 78.59 79.94 84.48 79.9 78.1 75.4
08/06/2024 08:07:57 66.96 67.35 73.24 68.3 66.4 62.1 78.96 79.16 84.48 79.9 78.1 75.4
08/06/2024 08:07:58 66.71 67.51 73.24 68.3 66.4 62.1 78.17 79 84.48 79.9 78.1 75.4
08/06/2024 08:07:59 67.55 67.28 73.24 68.3 66.4 62.1 78.88 78.87 84.48 79.9 78.1 75.5
08/06/2024 08:08:00 67.99 68.23 73.24 68.3 66.4 62.2 78.76 78.92 84.48 79.9 78.1 75.5
08/06/2024 08:08:01 67.11 67.41 73.24 68.3 66.4 62.2 79.62 79.44 84.48 79.9 78.1 75.5
08/06/2024 08:08:02 66.24 67.42 72.98 68.3 66.4 62.2 78.41 79.43 84.48 79.9 78.2 75.5
08/06/2024 08:08:03 65.76 66.61 70.49 68.3 66.4 62.2 78.97 79.13 83.88 79.9 78.2 75.5
08/06/2024 08:08:04 65.92 66.18 70.09 68.3 66.4 62.2 78.34 78.97 82.81 79.9 78.2 75.5
08/06/2024 08:08:05 65.84 66.45 70.09 68.3 66.4 62.2 77.9 78.55 82.07 79.9 78.2 75.5
08/06/2024 08:08:06 67.91 67.49 70.09 68.2 66.4 62.2 80.72 80.13 82.07 79.9 78.2 75.5
08/06/2024 08:08:07 66.04 67.64 70.09 68.2 66.4 62.2 79.53 80.12 82.07 79.9 78.2 75.5
08/06/2024 08:08:08 66.76 66.78 70.09 68.2 66.4 62.2 79.59 80.21 82.07 79.9 78.2 75.5
08/06/2024 08:08:09 65.74 66.69 70.09 68.2 66.4 62.2 79.28 79.72 82.07 79.9 78.2 75.5
08/06/2024 08:08:10 65.96 66.16 70.09 68.2 66.4 62.2 79.55 79.71 82.07 79.9 78.2 75.5
08/06/2024 08:08:11 66.06 66.26 70.09 68.2 66.4 62.2 79.33 80.12 82.07 79.9 78.2 75.5
08/06/2024 08:08:12 67.1 66.79 70.09 68.2 66.4 62.2 78.74 79.41 82.07 79.9 78.2 75.5
08/06/2024 08:08:13 69.8 68.94 70.09 68.2 66.5 62.2 80.37 79.99 82.07 79.9 78.2 75.5
08/06/2024 08:08:14 73.14 72.35 72.35 68.3 66.5 62.2 79.5 80.01 82.07 79.9 78.2 75.5
08/06/2024 08:08:15 74.88 74.09 74.09 68.3 66.5 62.2 79.27 79.69 82.07 79.9 78.2 75.5
08/06/2024 08:08:16 77.98 77.23 77.23 68.4 66.6 62.3 81.51 81.11 82.07 79.9 78.2 75.5
08/06/2024 08:08:17 78.79 78.26 78.26 68.6 66.7 62.3 82.51 82.07 82.07 79.9 78.2 75.5
08/06/2024 08:08:18 78.38 78.79 78.79 68.7 66.7 62.4 84.91 84.21 84.21 80 78.3 75.5
08/06/2024 08:08:19 73.95 78.12 78.79 68.7 66.8 62.4 82.12 83.97 84.21 80 78.3 75.5
08/06/2024 08:08:20 70.06 75.8 78.79 68.8 66.8 62.4 82.47 82.86 84.21 80 78.3 75.5
08/06/2024 08:08:21 68.86 73.07 78.79 68.8 66.8 62.4 80.13 82.64 84.21 80 78.3 75.5
08/06/2024 08:08:22 73.92 74.19 78.79 68.8 66.8 62.4 79.32 81.37 84.21 80 78.3 75.5
08/06/2024 08:08:23 67.18 72.09 78.79 68.8 66.8 62.4 80.05 80.28 84.21 80 78.3 75.5
08/06/2024 08:08:24 68.07 69.78 78.79 68.8 66.8 62.4 82.81 82.16 84.21 79.9 78.3 75.5
08/06/2024 08:08:25 67.49 68.81 78.79 68.8 66.8 62.4 82.61 82.72 84.21 79.9 78.3 75.5
08/06/2024 08:08:26 68.54 68.48 78.79 68.8 66.8 62.4 80.4 82.27 84.21 79.9 78.3 75.5
08/06/2024 08:08:27 69.25 69.43 78.79 68.8 66.8 62.4 79.55 80.96 84.21 79.9 78.3 75.5
08/06/2024 08:08:28 65.74 68.63 78.79 68.8 66.8 62.4 77.17 80.15 84.21 79.8 78.3 75.5
08/06/2024 08:08:29 65.56 67.1 78.79 68.8 66.8 62.4 77.52 78.5 84.21 79.8 78.3 75.5
08/06/2024 08:08:30 66.88 66.9 78.79 68.8 66.8 62.5 79.5 78.88 84.21 79.8 78.3 75.5
08/06/2024 08:08:31 68.42 67.95 78.79 68.8 66.8 62.5 78.3 79.1 84.21 79.8 78.3 75.6
08/06/2024 08:08:32 66.13 67.81 78.79 68.8 66.8 62.5 77.61 78.48 84.21 79.8 78.3 75.6
08/06/2024 08:08:33 66.72 66.9 78.79 68.8 66.8 62.5 77.61 78.15 84.21 79.7 78.3 75.6
08/06/2024 08:08:34 66.73 66.94 78.79 68.8 66.9 62.5 77.61 77.86 84.21 79.7 78.3 75.6
08/06/2024 08:08:35 65.97 66.9 78.79 68.8 66.9 62.5 79.12 78.87 84.21 79.7 78.4 75.6
08/06/2024 08:08:36 66.16 66.41 78.79 68.8 66.9 62.5 77.41 78.63 84.21 79.7 78.4 75.6
08/06/2024 08:08:37 65.68 66.47 78.79 68.8 66.9 62.5 77.39 78.28 84.21 79.7 78.4 75.6
08/06/2024 08:08:38 65.27 65.95 78.79 68.8 66.9 62.5 77.21 77.54 84.21 79.7 78.4 75.6
08/06/2024 08:08:39 66.33 66.08 78.79 68.8 66.9 62.5 78.46 78.09 84.21 79.7 78.4 75.6
08/06/2024 08:08:40 66.46 66.54 78.79 68.8 66.9 62.5 77.72 78.35 84.21 79.6 78.4 75.6
08/06/2024 08:08:41 66.84 66.82 78.79 68.8 66.9 62.5 78.53 78.23 84.21 79.6 78.4 75.6
08/06/2024 08:08:42 65.91 66.65 78.79 68.8 66.9 62.5 79.67 79.45 84.21 79.6 78.4 75.6
08/06/2024 08:08:43 66.66 66.65 78.79 68.8 66.9 62.5 77.89 79.17 84.21 79.6 78.4 75.6
08/06/2024 08:08:44 67.1 67.01 78.79 68.8 66.9 62.5 77.8 78.58 84.21 79.6 78.4 75.6
08/06/2024 08:08:45 65.19 66.74 78.79 68.8 66.9 62.5 78.53 78.5 84.21 79.6 78.4 75.6
08/06/2024 08:08:46 67.1 66.84 78.79 68.8 66.9 62.5 78.71 78.88 84.21 79.6 78.4 75.6
08/06/2024 08:08:47 67.34 67.42 78.79 68.8 66.9 62.5 78.29 78.79 84.21 79.6 78.4 75.6
08/06/2024 08:08:48 62.98 66.87 78.12 68.8 66.9 62.5 75.27 78.18 83.97 79.6 78.4 75.6
08/06/2024 08:08:49 65.99 65.81 75.8 68.8 66.9 62.5 78.59 78.01 82.86 79.6 78.4 75.6
08/06/2024 08:08:50 72.9 72.21 74.19 68.8 66.9 62.5 80.22 79.76 82.72 79.6 78.4 75.6
08/06/2024 08:08:51 65.76 71.54 74.19 68.8 66.9 62.5 77.82 79.68 82.72 79.6 78.4 75.6
08/06/2024 08:08:52 65.53 68.8 72.21 68.8 66.9 62.5 79.32 79.35 82.72 79.6 78.4 75.6
08/06/2024 08:08:53 66.82 67.15 72.21 68.8 66.9 62.5 78.5 78.97 82.72 79.6 78.4 75.6
08/06/2024 08:08:54 66.04 66.85 72.21 68.8 66.9 62.5 79.1 79.09 82.72 79.6 78.4 75.6
08/06/2024 08:08:55 66.83 66.82 72.21 68.8 66.9 62.5 79.54 79.48 82.27 79.6 78.4 75.6
08/06/2024 08:08:56 66.44 66.79 72.21 68.8 66.9 62.5 78.45 79.47 80.96 79.6 78.4 75.6
08/06/2024 08:08:57 67.42 67.28 72.21 68.8 66.9 62.5 80.82 80.48 80.48 79.6 78.4 75.6
08/06/2024 08:08:58 67.77 67.57 72.21 68.8 67 62.5 80.51 80.89 80.89 79.6 78.4 75.6
08/06/2024 08:08:59 67.06 67.71 72.21 68.8 67 62.5 78.14 80.52 80.89 79.6 78.4 75.6
08/06/2024 08:09:00 67.9 68.17 72.21 68.8 67 62.5 77.85 79.02 80.89 79.6 78.4 75.6
08/06/2024 08:09:01 69.87 69.88 72.21 68.8 67 62.5 77.92 78.57 80.89 79.6 78.4 75.6
08/06/2024 08:09:02 67.39 68.53 72.21 68.8 67 62.6 78.78 78.78 80.89 79.6 78.5 75.6
08/06/2024 08:09:03 67.55 68.36 72.21 68.8 67 62.6 78.66 78.76 80.89 79.6 78.5 75.6
08/06/2024 08:09:04 66.46 67.53 72.21 68.8 67 62.6 78.3 78.91 80.89 79.6 78.5 75.6
08/06/2024 08:09:05 66.6 67.23 72.21 68.8 67 62.6 79.28 79.16 80.89 79.6 78.5 75.6
08/06/2024 08:09:06 66.02 66.68 72.21 68.8 67 62.6 78.53 78.91 80.89 79.6 78.5 75.6
08/06/2024 08:09:07 67.08 67.12 72.21 68.8 67 62.6 77.68 78.79 80.89 79.6 78.5 75.6
08/06/2024 08:09:08 66.15 67 72.21 68.8 67 62.6 77.27 78.17 80.89 79.6 78.5 75.6
08/06/2024 08:09:09 68.33 68 72.21 68.7 67 62.6 77.32 77.75 80.89 79.6 78.5 75.6
08/06/2024 08:09:10 64.19 67.99 72.21 68.7 67 62.6 77.68 77.92 80.89 79.6 78.5 75.6
08/06/2024 08:09:11 66.33 66.29 72.21 68.7 67 62.6 77.01 77.42 80.89 79.6 78.5 75.6
08/06/2024 08:09:12 65.97 66.22 72.21 68.7 67 62.6 77.91 77.78 80.89 79.6 78.5 75.6
08/06/2024 08:09:13 65.62 66.18 72.21 68.7 67 62.6 78.34 78.27 80.89 79.6 78.5 75.6
08/06/2024 08:09:14 66.57 66.37 72.21 68.7 67 62.6 78.3 78.52 80.89 79.6 78.5 75.6
08/06/2024 08:09:15 65.43 66.34 72.21 68.7 67 62.6 77.51 78.14 80.89 79.6 78.5 75.6
08/06/2024 08:09:16 67.82 67.37 72.21 68.7 67 62.6 78.59 78.39 80.89 79.6 78.5 75.6
08/06/2024 08:09:17 66.01 66.93 72.21 68.7 67 62.6 78.45 78.55 80.89 79.6 78.5 75.6
08/06/2024 08:09:18 65.74 66.61 72.21 68.7 67 62.6 79.59 79.33 80.89 79.6 78.5 75.6
08/06/2024 08:09:19 65.75 66.05 72.21 68.7 67 62.6 79.03 79.31 80.89 79.6 78.5 75.6
08/06/2024 08:09:20 65.64 65.91 71.54 68.7 67 62.6 79.79 79.76 80.89 79.6 78.5 75.6
08/06/2024 08:09:21 65.73 65.94 69.88 68.6 67 62.6 79.33 79.67 80.89 79.6 78.5 75.6
08/06/2024 08:09:22 86.53 85.45 85.45 69.4 67.4 62.9 88.65 87.63 87.63 79.8 78.6 75.7
08/06/2024 08:09:23 67 85 85.45 69.4 67.5 62.9 80.47 87.26 87.63 79.8 78.6 75.7
08/06/2024 08:09:24 72.05 80.85 85.45 69.5 67.5 62.9 80.81 84.28 87.63 79.8 78.6 75.7
08/06/2024 08:09:25 67.03 77.32 85.45 69.5 67.5 62.9 80.48 82.35 87.63 79.8 78.6 75.7
08/06/2024 08:09:26 66.66 73.69 85.45 69.5 67.5 62.9 80 81.24 87.63 79.8 78.6 75.7
08/06/2024 08:09:27 67.82 70.67 85.45 69.5 67.5 62.9 80.23 80.67 87.63 79.8 78.6 75.7
08/06/2024 08:09:28 66.79 69.28 85.45 69.5 67.5 62.9 79.93 80.43 87.63 79.8 78.6 75.7
08/06/2024 08:09:29 67.85 68.02 85.45 69.5 67.5 62.9 78.6 80.12 87.63 79.8 78.6 75.7
08/06/2024 08:09:30 79.37 78.72 85.45 69.6 67.6 63 84.51 83.88 87.63 79.9 78.6 75.7
08/06/2024 08:09:31 69.48 78.74 85.45 69.6 67.6 63 79.98 83.9 87.63 79.9 78.6 75.7
08/06/2024 08:09:32 66.51 75.12 85.45 69.6 67.6 63 79.1 81.8 87.63 79.9 78.6 75.7
08/06/2024 08:09:33 66.58 71.76 85.45 69.6 67.6 63 79.53 80.1 87.63 79.9 78.6 75.7
08/06/2024 08:09:34 66.89 69.32 85.45 69.6 67.6 63 79.1 79.93 87.63 79.9 78.6 75.7
08/06/2024 08:09:35 66.98 67.95 85.45 69.6 67.6 63 79.54 79.68 87.63 79.9 78.6 75.7
08/06/2024 08:09:36 67.91 68.01 85.45 69.6 67.6 63 78.9 79.4 87.63 79.9 78.6 75.7
08/06/2024 08:09:37 67.07 67.54 85.45 69.6 67.6 63 79.28 79.5 87.63 79.9 78.6 75.7
08/06/2024 08:09:38 66.86 67.48 85.45 69.6 67.6 63 79.09 79.47 87.63 79.9 78.6 75.7
08/06/2024 08:09:39 66.47 66.99 85.45 69.6 67.6 63 78.26 79.28 87.63 79.9 78.6 75.7
08/06/2024 08:09:40 66.31 66.62 85.45 69.6 67.6 63 78.86 78.73 87.63 79.9 78.6 75.7
08/06/2024 08:09:41 66.67 66.82 85.45 69.6 67.6 63 79.56 79.37 87.63 79.9 78.7 75.7
08/06/2024 08:09:42 66.91 66.84 85.45 69.6 67.6 63 78.69 79.34 87.63 79.9 78.7 75.7
08/06/2024 08:09:43 67.41 67.55 85.45 69.6 67.6 63 78.7 79.23 87.63 79.9 78.7 75.7
08/06/2024 08:09:44 66.42 66.98 85.45 69.6 67.6 63 78.17 78.77 87.63 79.9 78.7 75.7
08/06/2024 08:09:45 65.03 66.72 85.45 69.6 67.6 63 78.48 78.86 87.63 79.9 78.7 75.7
08/06/2024 08:09:46 66.66 66.7 85.45 69.6 67.6 63 78.5 78.68 87.63 79.9 78.7 75.7
08/06/2024 08:09:47 83.83 82.81 85.45 70 67.8 63.2 85.7 84.85 87.63 80 78.7 75.7
08/06/2024 08:09:48 66.24 80.75 85.45 70 67.8 63.2 79.8 83.39 87.63 80 78.7 75.7
08/06/2024 08:09:49 72.83 76.76 85.45 70 67.8 63.2 81.6 82.05 87.63 80 78.7 75.7
08/06/2024 08:09:50 66.54 74.76 85.45 70 67.8 63.2 80.73 81.67 87.63 80 78.7 75.7
08/06/2024 08:09:51 69.7 71.52 85.45 70 67.8 63.2 82.38 82.07 87.63 80 78.7 75.7
08/06/2024 08:09:52 70.28 70.74 85 70 67.9 63.2 83.13 83.16 87.26 80.1 78.7 75.7
08/06/2024 08:09:53 67.96 70.35 82.81 70 67.9 63.2 79.93 82.51 84.85 80.1 78.7 75.7
08/06/2024 08:09:54 66.7 68.97 82.81 70 67.9 63.2 79.54 81.05 84.85 80.1 78.7 75.8
08/06/2024 08:09:55 69.48 69.2 82.81 70 67.9 63.2 78.7 80.16 84.85 80.1 78.7 75.8
08/06/2024 08:09:56 71.93 71.38 82.81 70 67.9 63.2 78.8 79.44 84.85 80 78.7 75.8
08/06/2024 08:09:57 68.04 70.78 82.81 70 67.9 63.2 79.71 79.57 84.85 80 78.8 75.8
08/06/2024 08:09:58 68.01 69.23 82.81 70 67.9 63.2 77.75 79.47 84.85 80 78.8 75.8
08/06/2024 08:09:59 67.44 68.73 82.81 70 67.9 63.2 78.83 78.8 84.85 80 78.8 75.8
08/06/2024 08:10:00 68.58 68.43 82.81 70 67.9 63.2 80 79.82 84.85 80 78.8 75.8
08/06/2024 08:10:01 71.04 70.35 82.81 70 67.9 63.2 81.29 81.05 84.85 80 78.8 75.8
08/06/2024 08:10:02 70.75 71.22 82.81 70 67.9 63.2 80.53 81.43 84.85 80 78.8 75.8
08/06/2024 08:10:03 67.3 70.26 82.81 70 67.9 63.2 77.73 80.44 84.85 80 78.8 75.8
08/06/2024 08:10:04 67.95 68.84 82.81 70 67.9 63.2 76.81 78.78 84.85 80 78.8 75.8
08/06/2024 08:10:05 64.62 68.37 82.81 69.4 67.9 63.2 76.19 77.74 84.85 79.7 78.8 75.8
08/06/2024 08:10:06 64.37 66.33 82.81 69.4 67.9 63.2 76.17 76.78 84.85 79.7 78.8 75.8
08/06/2024 08:10:07 68.64 68.06 82.81 69.4 67.9 63.2 77.75 77.43 84.85 79.7 78.8 75.8
08/06/2024 08:10:08 69.89 69.51 82.81 69.4 67.9 63.2 77.82 77.75 84.85 79.7 78.8 75.8
08/06/2024 08:10:09 69.35 69.59 82.81 69.4 67.9 63.2 77.78 77.87 84.85 79.7 78.8 75.8
08/06/2024 08:10:10 69.21 70.42 82.81 69.4 68 63.3 79.26 78.84 84.85 79.7 78.8 75.8
08/06/2024 08:10:11 72.21 71.59 82.81 69.4 68 63.3 80.14 79.76 84.85 79.7 78.8 75.8
08/06/2024 08:10:12 64.43 71.45 82.81 69.4 68 63.3 81.18 80.81 84.85 79.7 78.8 75.8
08/06/2024 08:10:13 64.52 68.43 82.81 69.4 68 63.3 79.15 80.64 84.85 79.7 78.8 75.8
08/06/2024 08:10:14 63.82 66.42 82.81 69.4 68 63.3 78.53 79.89 84.85 79.7 78.8 75.8
08/06/2024 08:10:15 63.64 64.97 82.81 69.4 68 63.3 80.26 79.9 84.85 79.7 78.8 75.8
08/06/2024 08:10:16 64.81 64.67 82.81 69.4 68 63.3 82.62 81.9 84.85 79.8 78.8 75.8
08/06/2024 08:10:17 64.62 64.8 80.75 69.4 68 63.3 78.49 81.84 83.39 79.8 78.8 75.8
08/06/2024 08:10:18 64.72 64.71 76.76 69.4 68 63.3 77.81 79.83 83.16 79.8 78.8 75.8
08/06/2024 08:10:19 66.77 66.26 74.76 69.4 68 63.3 85.57 84.49 84.49 79.8 78.9 75.8
08/06/2024 08:10:20 65.72 66.39 71.59 69.4 68 63.3 86.33 85.93 85.93 79.9 78.9 75.8
08/06/2024 08:10:21 64.57 65.79 71.59 69.4 68 63.3 79.13 85.6 85.93 79.9 78.9 75.8
08/06/2024 08:10:22 64.93 65.05 71.59 69.4 68 63.3 77.96 82.55 85.93 79.9 78.9 75.8
08/06/2024 08:10:23 65.35 65.31 71.59 69.4 68 63.3 82.33 81.83 85.93 79.9 78.9 75.8
08/06/2024 08:10:24 64.33 65.18 71.59 69.4 68 63.3 77.66 81.68 85.93 79.9 78.9 75.8
08/06/2024 08:10:25 65.58 65.33 71.59 69.4 68 63.3 76.73 79.57 85.93 79.9 78.9 75.8
08/06/2024 08:10:26 68.1 67.29 71.59 69.4 68 63.3 78.13 78.19 85.93 79.9 78.9 75.8
08/06/2024 08:10:27 65.92 67.13 71.59 69.4 68 63.3 77.67 78.33 85.93 79.9 78.9 75.8
08/06/2024 08:10:28 66.52 66.74 71.59 69.4 68 63.3 78.16 78.33 85.93 79.9 78.9 75.8
08/06/2024 08:10:29 63.44 66.43 71.59 69.4 68 63.3 74.91 77.97 85.93 79.9 78.9 75.8
08/06/2024 08:10:30 62.16 64.71 71.59 69.4 68 63.3 78.36 78.52 85.93 79.9 78.9 75.8
08/06/2024 08:10:31 65.08 65.05 71.59 69.4 68 63.3 75.68 77.2 85.93 79.9 78.9 75.8
08/06/2024 08:10:32 64.13 65.42 71.59 69.4 68 63.3 74.66 76.2 85.93 79.9 78.9 75.8
08/06/2024 08:10:33 64.29 64.49 71.59 69.4 68 63.3 75.73 75.79 85.93 79.9 78.9 75.8
08/06/2024 08:10:34 63.54 64.39 71.59 69.4 68 63.3 77.94 77.3 85.93 79.9 78.9 75.8
08/06/2024 08:10:35 66.04 65.91 71.59 69.4 68 63.3 76.62 77.5 85.93 79.9 78.9 75.8
08/06/2024 08:10:36 64.29 65.48 71.59 69.4 68 63.3 75.85 76.67 85.93 79.9 78.9 75.8
08/06/2024 08:10:37 64.1 64.71 71.59 69.4 68 63.3 76.53 76.51 85.93 79.9 78.9 75.8
08/06/2024 08:10:38 75.55 74.58 74.58 69.4 68 63.3 80.27 79.64 85.93 79.9 78.9 75.9
08/06/2024 08:10:39 74.28 75.43 75.43 69.4 68.1 63.3 79.58 80.31 85.93 79.9 78.9 75.9
08/06/2024 08:10:40 68.75 74.12 75.43 69.4 68.1 63.3 76.59 79.44 85.93 79.9 78.9 75.9
08/06/2024 08:10:41 74.49 74.42 75.43 69.5 68.1 63.4 79.03 79.27 85.93 79.9 78.9 75.9
08/06/2024 08:10:42 76.99 76.51 76.51 69.5 68.1 63.4 80.57 80.25 85.93 79.9 78.9 75.9
08/06/2024 08:10:43 75.79 76.81 76.81 69.6 68.2 63.4 81.22 81.03 85.93 79.9 78.9 75.9
08/06/2024 08:10:44 67.1 76.05 76.81 69.6 68.2 63.4 76.98 80.77 85.93 79.9 78.9 75.9
08/06/2024 08:10:45 70.1 72.64 76.81 69.6 68.2 63.4 78.11 78.82 85.93 79.9 78.9 75.9
08/06/2024 08:10:46 64.74 70.95 76.81 69.6 68.2 63.4 77.19 78.33 85.93 79.9 78.9 75.9
08/06/2024 08:10:47 65.96 68.21 76.81 69.6 68.2 63.4 77.78 78.04 85.93 79.9 79 75.9
08/06/2024 08:10:48 61.18 67.06 76.81 69.6 68.2 63.4 74.48 77.68 85.93 79.9 79 75.9
08/06/2024 08:10:49 68.38 67.95 76.81 69.6 68.2 63.4 75.87 76.27 85.93 79.9 79 75.9
08/06/2024 08:10:50 67.14 68.03 76.81 69.6 68.2 63.4 75.98 76.2 85.6 79.9 79 75.9
08/06/2024 08:10:51 63.76 66.59 76.81 69.6 68.2 63.4 74.72 75.87 82.55 79.9 79 75.9
08/06/2024 08:10:52 62.62 64.98 76.81 69.6 68.2 63.4 74.96 75.34 81.83 79.9 79 75.9
08/06/2024 08:10:53 61.66 63.71 76.81 69.6 68.2 63.4 73.7 74.95 81.68 79.9 79 75.9
08/06/2024 08:10:54 67.87 67.2 76.81 69.6 68.2 63.4 87.56 86.85 86.85 80 79 75.9
08/06/2024 08:10:55 67.33 66.79 76.81 69.6 68.2 63.4 76.32 84.44 86.85 80 79 75.9
08/06/2024 08:10:56 68.13 67.87 76.81 69.6 68.2 63.4 75.87 81.15 86.85 80 79 75.9
08/06/2024 08:10:57 68.74 69.05 76.81 69.6 68.2 63.4 75.54 78.63 86.85 80 79 75.9
08/06/2024 08:10:58 69.92 70.01 76.81 69.6 68.2 63.4 93.16 92.52 92.52 80.3 79.1 76
08/06/2024 08:10:59 70.49 71.33 76.81 69.6 68.2 63.4 92.85 94.4 94.4 80.5 79.2 76
08/06/2024 08:11:00 66.33 69.77 76.81 69.6 68.2 63.5 78.72 91.87 94.4 80.5 79.2 76
08/06/2024 08:11:01 65.02 68.04 76.81 69.6 68.2 63.5 77.83 87.97 94.4 80.5 79.2 76
08/06/2024 08:11:02 67.53 67.87 76.81 69.6 68.2 63.5 89.06 89.38 94.4 80.6 79.3 76
08/06/2024 08:11:03 65.49 66.7 76.81 69.6 68.2 63.5 77.53 86.68 94.4 80.6 79.3 76
08/06/2024 08:11:04 66.12 66.29 76.81 69.6 68.2 63.5 78.18 83.24 94.4 80.6 79.3 76
08/06/2024 08:11:05 62.86 65.99 76.81 69.6 68.2 63.5 76.28 80.71 94.4 80.6 79.3 76
08/06/2024 08:11:06 65.5 65.21 76.81 69.6 68.2 63.5 77.05 78.53 94.4 80.6 79.3 76
08/06/2024 08:11:07 66.62 66.31 76.81 69.6 68.2 63.5 78.79 78.58 94.4 80.6 79.3 76
08/06/2024 08:11:08 65.37 66.21 76.81 69.6 68.2 63.5 77.18 78.45 94.4 80.6 79.3 76
08/06/2024 08:11:09 65.62 65.89 76.81 69.6 68.2 63.5 77.42 77.77 94.4 80.6 79.3 76
08/06/2024 08:11:10 65.78 65.93 76.81 69.6 68.2 63.5 79.33 78.92 94.4 80.6 79.3 76
08/06/2024 08:11:11 65.19 65.74 76.81 69.6 68.2 63.5 77.08 78.84 94.4 80.6 79.3 76
08/06/2024 08:11:12 65.82 65.85 76.81 69.6 68.2 63.5 77.54 77.84 94.4 80.6 79.3 76
08/06/2024 08:11:13 67.41 67.09 76.05 69.6 68.2 63.5 77.46 77.71 94.4 80.6 79.3 76
08/06/2024 08:11:14 66.29 67.16 72.64 69.6 68.2 63.5 76.63 77.63 94.4 80.6 79.3 76
08/06/2024 08:11:15 65.57 66.42 71.33 69.6 68.2 63.5 77.45 77.42 94.4 80.6 79.3 76.1
08/06/2024 08:11:16 66.92 66.67 71.33 69.6 68.2 63.5 78.15 77.98 94.4 80.6 79.3 76.1
08/06/2024 08:11:17 66.47 66.77 71.33 69.6 68.2 63.5 76.42 77.81 94.4 80.6 79.3 76.1
08/06/2024 08:11:18 68.56 68.17 71.33 69.6 68.2 63.5 76.65 76.98 94.4 80.6 79.3 76.1
08/06/2024 08:11:19 66.34 67.8 71.33 69.6 68.2 63.5 77.61 77.43 94.4 80.6 79.3 76.1
08/06/2024 08:11:20 65.89 66.91 71.33 69.7 68.3 63.5 77.23 77.48 94.4 80.6 79.3 76.1
08/06/2024 08:11:21 68.72 68.45 71.33 69.7 68.3 63.5 76.86 77.55 94.4 80.6 79.3 76.1
08/06/2024 08:11:22 65.8 67.64 71.33 69.7 68.3 63.5 76.4 76.92 94.4 80.6 79.3 76.1
08/06/2024 08:11:23 65.7 66.48 71.33 69.7 68.3 63.5 75.95 76.65 94.4 80.6 79.3 76.1
08/06/2024 08:11:24 67.13 67.32 71.33 69.7 68.3 63.5 75.92 76.31 94.4 80.6 79.3 76.1
08/06/2024 08:11:25 66.86 66.88 71.33 69.7 68.3 63.5 75.96 76.07 94.4 80.6 79.3 76.1
08/06/2024 08:11:26 66.7 67.08 71.33 69.7 68.3 63.5 76.43 76.32 94.4 80.6 79.3 76.1
08/06/2024 08:11:27 66.52 67.24 71.33 69.7 68.3 63.5 76.88 76.78 94.4 80.6 79.3 76.1
08/06/2024 08:11:28 66.78 66.94 71.33 69.7 68.3 63.5 76.73 76.86 94.4 80.6 79.3 76.1
08/06/2024 08:11:29 65.67 66.97 69.77 69.7 68.3 63.5 76.87 77.16 91.87 80.6 79.3 76.1
08/06/2024 08:11:30 67.87 67.6 68.45 69.7 68.3 63.5 76.26 77.04 89.38 80.6 79.3 76.1
08/06/2024 08:11:31 67.45 67.53 68.45 69.7 68.3 63.5 75.8 76.28 89.38 80.6 79.3 76.1
08/06/2024 08:11:32 69.99 69.64 69.64 69.7 68.3 63.5 77.89 77.63 86.68 80.6 79.3 76.1
08/06/2024 08:11:33 70.84 71.53 71.53 69.7 68.3 63.5 78.82 78.31 83.24 80.6 79.3 76.1
08/06/2024 08:11:34 67.08 69.6 71.53 69.7 68.3 63.5 77.21 78.26 80.71 80.6 79.3 76.1
08/06/2024 08:11:35 65.91 68.04 71.53 69.7 68.3 63.5 76.97 77.67 78.92 80.6 79.3 76.1
08/06/2024 08:11:36 74.15 73.04 73.04 69.8 68.3 63.5 79.58 79.08 79.08 80.5 79.3 76.1
08/06/2024 08:11:37 75.33 74.94 74.94 69.8 68.3 63.6 80.18 79.88 79.88 80.5 79.3 76.1
08/06/2024 08:11:38 75.97 75.64 75.64 69.8 68.4 63.6 80.38 80.28 80.28 80.4 79.3 76.1
08/06/2024 08:11:39 77.43 76.99 76.99 69.9 68.4 63.6 81.43 81.09 81.09 80.4 79.3 76.1
08/06/2024 08:11:40 74.82 76.66 76.99 69.9 68.4 63.6 80.19 80.85 81.09 80.3 79.3 76.1
08/06/2024 08:11:41 76.01 77.52 77.52 70 68.5 63.6 80.58 81.59 81.59 80.3 79.3 76.1
08/06/2024 08:11:42 66.96 75.08 77.52 70 68.5 63.7 78.72 80.17 81.59 80.3 79.3 76.1
08/06/2024 08:11:43 66.95 71.86 77.52 70 68.5 63.7 78.39 79.65 81.59 80.3 79.3 76.1
08/06/2024 08:11:44 65.83 69.44 77.52 70 68.5 63.7 76.62 78.69 81.59 80.3 79.3 76.1
08/06/2024 08:11:45 66.06 67.57 77.52 70 68.4 63.7 76.27 77.56 81.59 80.2 79.3 76.1
08/06/2024 08:11:46 67.83 67.57 77.52 70 68.4 63.7 77.99 77.76 81.59 80.2 79.3 76.1
08/06/2024 08:11:47 66.6 67.48 77.52 70 68.4 63.7 76.35 77.62 81.59 80.2 79.3 76.1
08/06/2024 08:11:48 66.33 67.16 77.52 70 68.4 63.7 76.85 76.99 81.59 80.2 79.3 76.1
08/06/2024 08:11:49 67.06 67.13 77.52 70 68.4 63.7 77.67 77.52 81.59 80.2 79.3 76.1
08/06/2024 08:11:50 65.79 66.9 77.52 70 68.4 63.7 77.77 77.71 81.59 80.1 79.3 76.1
08/06/2024 08:11:51 67.29 67 77.52 70 68.4 63.7 77.88 77.94 81.59 80.1 79.4 76.1
08/06/2024 08:11:52 68.01 67.79 77.52 70 68.5 63.7 79.96 79.51 81.59 80.1 79.4 76.1
08/06/2024 08:11:53 67.33 67.82 77.52 70 68.5 63.7 81.1 80.9 81.59 80.2 79.4 76.1
08/06/2024 08:11:54 68.24 68.18 77.52 70 68.5 63.7 79.88 81.22 81.59 80.2 79.4 76.1
08/06/2024 08:11:55 67.04 68.09 77.52 70 68.5 63.7 77.71 80.11 81.59 80.2 79.4 76.1
08/06/2024 08:11:56 65.11 67.44 77.52 70 68.5 63.7 78.45 78.83 81.59 80.2 79.4 76.1
08/06/2024 08:11:57 67.73 67.19 77.52 70 68.5 63.7 78.35 78.78 81.59 80.2 79.4 76.1
08/06/2024 08:11:58 68.74 68.28 77.52 70 68.5 63.7 78.5 78.67 81.59 80.2 79.4 76.1
08/06/2024 08:11:59 67.55 68.58 77.52 70 68.5 63.7 79.06 79.33 81.59 80.2 79.4 76.1
08/06/2024 08:12:00 66.31 67.67 77.52 70 68.5 63.7 77.4 78.79 81.59 80.2 79.4 76.1
08/06/2024 08:12:01 65.48 66.93 77.52 70 68.5 63.7 77.33 78.18 81.59 80.2 79.4 76.1
08/06/2024 08:12:02 65.17 66.15 77.52 70 68.5 63.7 77.37 77.62 81.59 80.2 79.4 76.1
08/06/2024 08:12:03 65.13 65.64 77.52 70 68.5 63.7 77.5 77.85 81.59 80.2 79.4 76.1
08/06/2024 08:12:04 65.11 65.3 77.52 70 68.5 63.7 77.71 77.65 81.59 80.2 79.4 76.1
08/06/2024 08:12:05 65.73 65.58 77.52 70.1 68.5 63.7 78.69 78.43 81.59 80.2 79.4 76.1
08/06/2024 08:12:06 65.98 65.87 77.52 70 68.5 63.7 77.97 78.59 81.59 80.2 79.4 76.1
08/06/2024 08:12:07 66.68 66.74 77.52 70 68.5 63.7 77.88 78.11 81.59 80.2 79.4 76.1
08/06/2024 08:12:08 66.24 66.34 77.52 70 68.5 63.7 77.92 78.13 81.59 80.2 79.4 76.1
08/06/2024 08:12:09 66.93 66.84 77.52 70 68.5 63.7 77.79 78.03 81.59 80.2 79.4 76.1
08/06/2024 08:12:10 66.28 66.86 77.52 70 68.5 63.7 78.81 78.49 81.59 80.2 79.4 76.1
08/06/2024 08:12:11 66.12 66.44 75.08 70 68.5 63.7 78.02 78.36 81.22 80.2 79.4 76.1
08/06/2024 08:12:12 67.01 66.96 71.86 70 68.5 63.7 76.94 78.16 81.22 80.2 79.4 76.1
08/06/2024 08:12:13 66.58 66.85 69.44 70 68.5 63.7 77.46 77.63 81.22 80.2 79.4 76.1
08/06/2024 08:12:14 65.68 66.81 68.58 70 68.5 63.7 77.6 77.69 81.22 80.2 79.4 76.1
08/06/2024 08:12:15 65.76 66.21 68.58 70 68.5 63.7 77.79 77.84 81.22 80.2 79.4 76.1
08/06/2024 08:12:16 66.77 66.64 68.58 70 68.5 63.7 78.4 78.3 81.22 80.2 79.4 76.1
08/06/2024 08:12:17 66.46 66.69 68.58 70 68.5 63.7 78.18 78.7 81.22 80.2 79.4 76.1
08/06/2024 08:12:18 66.01 66.58 68.58 70 68.5 63.7 78.41 78.43 81.22 80.2 79.4 76.1
08/06/2024 08:12:19 66.99 67.12 68.58 70 68.5 63.7 76.72 78.25 81.22 80.2 79.4 76.1
08/06/2024 08:12:20 67.43 67.4 68.58 70 68.5 63.7 78.05 77.96 81.22 80.2 79.4 76.1
08/06/2024 08:12:21 67.83 67.65 68.58 70 68.5 63.7 78.39 78.44 81.22 80.2 79.4 76.1
08/06/2024 08:12:22 68.76 68.5 68.58 70 68.5 63.7 78.08 78.31 81.22 80.2 79.4 76.1
08/06/2024 08:12:23 68.36 68.67 68.67 70 68.5 63.7 78.89 78.68 81.22 80.2 79.4 76.1
08/06/2024 08:12:24 65.83 68.18 68.67 70 68.5 63.7 77.77 78.79 80.11 80.2 79.4 76.1
08/06/2024 08:12:25 67.08 67.33 68.67 70 68.5 63.7 77.36 78.11 79.33 80.2 79.4 76.1
08/06/2024 08:12:26 66.43 66.9 68.67 70 68.5 63.7 76.56 77.58 79.33 80.1 79.4 76.1
08/06/2024 08:12:27 65.73 66.67 68.67 70 68.5 63.7 77.61 77.53 79.33 80.1 79.4 76.1
08/06/2024 08:12:28 65.92 66.23 68.67 70 68.5 63.8 77.25 77.47 79.33 80.1 79.4 76.1
08/06/2024 08:12:29 66.54 66.67 68.67 70 68.5 63.8 76.96 77.29 78.79 80.1 79.4 76.1
08/06/2024 08:12:30 66.15 66.57 68.67 70 68.5 63.8 77.85 77.62 78.79 80.1 79.4 76.1
08/06/2024 08:12:31 65.51 66.31 68.67 70 68.5 63.8 77.39 77.69 78.79 80.1 79.4 76.1
08/06/2024 08:12:32 66.86 66.57 68.67 69.9 68.5 63.8 78.02 77.93 78.79 80.1 79.4 76.1
08/06/2024 08:12:33 66.79 66.73 68.67 69.9 68.5 63.8 77.89 77.97 78.79 80 79.4 76.1
08/06/2024 08:12:34 65.46 66.62 68.67 69.9 68.5 63.8 77.85 78.03 78.79 80 79.4 76.1
08/06/2024 08:12:35 65.65 65.97 68.67 69.9 68.5 63.8 77.04 78.01 78.79 80 79.4 76.1
08/06/2024 08:12:36 65.74 66.15 68.67 69.9 68.5 63.8 76.78 77.47 78.79 80 79.4 76.2
08/06/2024 08:12:37 65.86 65.96 68.67 69.9 68.5 63.8 76.61 77.27 78.79 80 79.4 76.2
08/06/2024 08:12:38 65.4 66 68.67 69.9 68.5 63.8 76.56 76.78 78.79 80 79.4 76.2
08/06/2024 08:12:39 66.44 66.4 68.67 69.9 68.5 63.8 76.73 76.91 78.79 80 79.4 76.2
08/06/2024 08:12:40 65.74 66.02 68.67 69.9 68.5 63.8 76.81 77.11 78.79 80 79.4 76.2
08/06/2024 08:12:41 66.52 66.35 68.67 69.9 68.5 63.8 76.79 76.8 78.79 80 79.4 76.2
08/06/2024 08:12:42 66.51 66.57 68.67 69.9 68.5 63.8 76.45 76.79 78.79 79.9 79.4 76.2
08/06/2024 08:12:43 66.1 66.51 68.67 69.9 68.5 63.8 77.09 77.1 78.79 79.9 79.4 76.2
08/06/2024 08:12:44 66.45 66.54 68.67 69.9 68.5 63.8 76.41 76.86 78.79 79.9 79.4 76.2
08/06/2024 08:12:45 66.18 66.47 68.67 69.9 68.5 63.8 77.04 77.11 78.79 79.9 79.4 76.2
08/06/2024 08:12:46 65.91 66.33 68.67 69.9 68.5 63.8 77.11 77.34 78.79 79.9 79.4 76.2
08/06/2024 08:12:47 67.39 67.2 68.67 69.9 68.5 63.8 75.97 76.96 78.79 79.9 79.4 76.2
08/06/2024 08:12:48 65.26 66.79 68.67 69.9 68.5 63.8 77.12 76.89 78.79 79.9 79.4 76.2
08/06/2024 08:12:49 66 66.19 68.67 69.9 68.5 63.8 76.32 76.76 78.79 79.9 79.4 76.2
08/06/2024 08:12:50 66.92 67.15 68.67 69.9 68.5 63.8 76.5 76.8 78.79 79.9 79.4 76.2
08/06/2024 08:12:51 65.81 66.47 68.67 69.9 68.5 63.8 76.73 76.66 78.79 79.8 79.4 76.2
08/06/2024 08:12:52 66.11 66.32 68.67 69.9 68.5 63.8 77.61 77.35 78.79 79.8 79.4 76.2
08/06/2024 08:12:53 66.44 66.48 68.18 69.9 68.5 63.8 76.66 77.45 78.79 79.8 79.4 76.2
08/06/2024 08:12:54 66.67 66.85 67.33 69.9 68.5 63.8 77.18 77.23 78.11 79.8 79.4 76.2
08/06/2024 08:12:55 67.26 67.27 67.27 69.9 68.5 63.8 77.49 77.42 78.03 79.8 79.4 76.2
08/06/2024 08:12:56 66.31 66.83 67.27 69.9 68.5 63.8 76.93 77.3 78.03 79.8 79.4 76.2
08/06/2024 08:12:57 66.3 66.62 67.27 69.9 68.5 63.8 76.74 77.17 78.03 79.8 79.4 76.2
08/06/2024 08:12:58 65.72 66.59 67.27 69.9 68.5 63.8 76.93 77.08 78.03 79.8 79.4 76.2
08/06/2024 08:12:59 66.21 66.39 67.27 69.9 68.5 63.8 76.9 77.05 78.03 79.8 79.4 76.2
08/06/2024 08:13:00 66.22 66.3 67.27 69.8 68.5 63.8 78.83 78.25 78.25 79.8 79.4 76.2
08/06/2024 08:13:01 66.27 66.58 67.27 69.8 68.5 63.8 79.74 79.4 79.4 79.8 79.4 76.2
08/06/2024 08:13:02 68.1 67.71 67.71 69.9 68.5 63.8 80.94 80.45 80.45 79.8 79.4 76.2
08/06/2024 08:13:03 65.95 67.45 67.71 69.9 68.5 63.8 81.02 81.17 81.17 79.8 79.4 76.2
08/06/2024 08:13:04 66.88 66.88 67.71 69.9 68.5 63.8 79.58 80.92 81.17 79.8 79.4 76.2
08/06/2024 08:13:05 67.58 67.48 67.71 69.9 68.5 63.8 80.12 80.41 81.17 79.8 79.4 76.2
08/06/2024 08:13:06 66.99 67.43 67.71 69.9 68.5 63.8 82.13 81.53 81.53 79.8 79.5 76.2
08/06/2024 08:13:07 67.6 67.72 67.72 69.9 68.5 63.8 81.55 81.96 81.96 79.8 79.5 76.2
08/06/2024 08:13:08 66.05 67.39 67.72 69.9 68.5 63.8 80.14 81.84 81.96 79.8 79.5 76.2
08/06/2024 08:13:09 67.48 67.19 67.72 69.9 68.5 63.8 79.97 80.39 81.96 79.8 79.5 76.2
08/06/2024 08:13:10 69.23 68.86 68.86 69.9 68.5 63.8 79.58 80.37 81.96 79.8 79.5 76.2
08/06/2024 08:13:11 66.8 68.7 68.86 69.9 68.5 63.8 79.24 79.91 81.96 79.8 79.5 76.2
08/06/2024 08:13:12 67.84 68.17 68.86 69.9 68.5 63.8 78.44 79.35 81.96 79.8 79.5 76.2
08/06/2024 08:13:13 66.76 67.65 68.86 69.9 68.5 63.8 78.76 79.09 81.96 79.8 79.5 76.2
08/06/2024 08:13:14 65.58 67.08 68.86 69.8 68.5 63.8 80.72 80.2 81.96 79.8 79.5 76.2
08/06/2024 08:13:15 73.17 72.45 72.45 69.8 68.5 63.9 81.68 81.44 81.96 79.9 79.5 76.2
08/06/2024 08:13:16 72.51 74.15 74.15 69.8 68.5 63.9 80.64 81.82 81.96 79.8 79.5 76.2
08/06/2024 08:13:17 63.64 71.7 74.15 69.6 68.5 63.9 79.68 80.79 81.96 79.8 79.5 76.2
08/06/2024 08:13:18 61.86 68.39 74.15 69.5 68.5 63.9 77.34 80.1 81.96 79.8 79.5 76.2
08/06/2024 08:13:19 62.41 65.5 74.15 69.5 68.5 63.9 77.79 78.65 81.96 79.8 79.5 76.2
08/06/2024 08:13:20 64.82 64.97 74.15 69.5 68.5 63.9 79.28 79.06 81.96 79.8 79.5 76.2
08/06/2024 08:13:21 63.19 64.53 74.15 69.5 68.5 63.9 79.22 79.87 81.96 79.8 79.5 76.2
08/06/2024 08:13:22 61.9 63.62 74.15 69.4 68.5 63.9 76.74 78.82 81.96 79.8 79.5 76.2
08/06/2024 08:13:23 62.3 62.71 74.15 69.4 68.5 63.9 76.78 77.74 81.96 79.7 79.5 76.2
08/06/2024 08:13:24 62.1 62.49 74.15 69.4 68.5 63.9 76.44 77.38 81.96 79.7 79.5 76.2
08/06/2024 08:13:25 61.37 62.23 74.15 69.4 68.5 63.9 76 76.7 81.96 79.7 79.5 76.2
08/06/2024 08:13:26 61.78 61.77 74.15 69.4 68.5 63.9 75.74 76.31 81.96 79.7 79.5 76.2
08/06/2024 08:13:27 62.73 62.52 74.15 69.4 68.5 63.9 75.91 75.99 81.96 79.7 79.5 76.2
08/06/2024 08:13:28 62.12 62.72 74.15 69.4 68.5 63.9 77.32 76.99 81.96 79.7 79.5 76.2
08/06/2024 08:13:29 63.14 62.91 74.15 69.4 68.5 63.9 75.73 76.8 81.96 79.7 79.5 76.2
08/06/2024 08:13:30 62.05 62.92 74.15 69.4 68.5 63.9 74.6 76.01 81.96 79.7 79.5 76.2
08/06/2024 08:13:31 62.08 62.3 74.15 69.4 68.5 63.9 75.73 75.88 81.96 79.7 79.5 76.2
08/06/2024 08:13:32 61.6 62.23 74.15 69.4 68.5 63.9 76.27 76.11 81.96 79.7 79.5 76.2
08/06/2024 08:13:33 65.63 64.76 74.15 69.4 68.5 63.9 78.4 77.82 81.96 79.7 79.5 76.2
08/06/2024 08:13:34 63.27 64.71 74.15 69.4 68.5 63.9 77.97 78.06 81.96 79.7 79.5 76.2
08/06/2024 08:13:35 61.84 63.94 74.15 69.4 68.5 63.9 75.17 78.06 81.96 79.7 79.5 76.2
08/06/2024 08:13:36 64.37 64.16 74.15 69.4 68.5 63.9 74.85 76.51 81.96 79.7 79.5 76.2
08/06/2024 08:13:37 62.61 64.15 74.15 69.4 68.5 63.9 77.03 76.73 81.84 79.7 79.5 76.2
08/06/2024 08:13:38 62.8 63.33 74.15 69.4 68.5 63.9 77.79 77.52 81.82 79.7 79.5 76.2
08/06/2024 08:13:39 62.75 63.05 74.15 69.3 68.5 63.9 77.31 77.59 81.82 79.7 79.5 76.2
08/06/2024 08:13:40 62.9 62.98 74.15 69.3 68.5 63.9 77.61 77.66 81.82 79.7 79.5 76.2
08/06/2024 08:13:41 62.8 62.95 74.15 69.3 68.5 63.9 77.5 77.65 81.82 79.7 79.5 76.2
08/06/2024 08:13:42 63.32 63.25 74.15 69.3 68.5 63.9 77.86 77.84 81.82 79.6 79.5 76.2
08/06/2024 08:13:43 63.3 63.41 74.15 69.3 68.5 63.9 77.69 77.9 81.82 79.6 79.5 76.2
08/06/2024 08:13:44 63.53 63.46 74.15 69.3 68.5 63.9 77.8 78.07 81.82 79.6 79.5 76.2
08/06/2024 08:13:45 63.57 63.56 74.15 69.3 68.5 63.9 76.9 77.71 81.82 79.6 79.5 76.2
08/06/2024 08:13:46 63.64 63.67 71.7 69.3 68.5 63.9 77.56 77.58 80.79 79.6 79.5 76.2
08/06/2024 08:13:47 63.93 63.85 68.39 69.3 68.5 63.9 77.74 77.79 80.1 79.6 79.5 76.2
08/06/2024 08:13:48 64.45 64.29 65.5 69.3 68.5 63.9 77.66 77.82 79.87 79.6 79.5 76.2
08/06/2024 08:13:49 64.28 64.45 64.97 69.3 68.5 63.9 77.22 77.94 79.87 79.6 79.5 76.2
08/06/2024 08:13:50 64.55 64.5 64.76 69.3 68.5 63.9 77.81 77.77 79.87 79.6 79.5 76.2
08/06/2024 08:13:51 62.93 64.76 64.76 69.3 68.5 63.9 76.99 78.06 78.82 79.6 79.5 76.2
08/06/2024 08:13:52 60.89 63.31 64.76 69.3 68.5 63.9 74.51 77.13 78.07 79.6 79.5 76.2
08/06/2024 08:13:53 63.31 63.25 64.76 69.3 68.5 63.9 76.01 75.97 78.07 79.6 79.5 76.2
08/06/2024 08:13:54 65.49 64.87 64.87 69.3 68.5 63.9 77.04 76.72 78.07 79.6 79.5 76.2
08/06/2024 08:13:55 64.44 64.7 64.87 69.3 68.5 63.9 76.07 77.11 78.07 79.6 79.5 76.2
08/06/2024 08:13:56 65.27 65.24 65.24 69.3 68.5 63.9 75.35 76.16 78.07 79.6 79.5 76.2
08/06/2024 08:13:57 64.88 65.48 65.48 69.3 68.5 63.9 75.8 76.08 78.07 79.6 79.5 76.2
08/06/2024 08:13:58 65.05 65.66 65.66 69.3 68.5 63.9 75.99 76.14 78.07 79.6 79.5 76.3
08/06/2024 08:13:59 65.34 65.16 65.66 69.3 68.5 63.9 76.67 76.36 78.07 79.6 79.5 76.3
08/06/2024 08:14:00 64.07 65.27 65.66 69.2 68.5 63.9 75.38 76.37 78.07 79.6 79.5 76.3
08/06/2024 08:14:01 64.76 65.03 65.66 69.2 68.5 63.9 77.07 76.75 78.07 79.6 79.5 76.3
08/06/2024 08:14:02 62.96 64.67 65.66 69.2 68.5 63.9 77.22 77.37 78.07 79.6 79.5 76.3
08/06/2024 08:14:03 65.28 64.79 65.66 69.2 68.5 63.9 77.14 77.18 78.07 79.6 79.5 76.3
08/06/2024 08:14:04 66.3 65.83 65.83 69.2 68.5 63.9 76.14 76.98 78.07 79.6 79.5 76.3
08/06/2024 08:14:05 64.46 65.98 65.98 69.2 68.5 63.9 76.57 76.75 78.07 79.5 79.5 76.3
08/06/2024 08:14:06 64.26 64.89 65.98 69.2 68.5 63.9 77.17 76.96 78.07 79.5 79.5 76.3
08/06/2024 08:14:07 65.46 65.94 65.98 69.2 68.5 63.9 75.84 77.14 78.07 79.5 79.5 76.3
08/06/2024 08:14:08 61.57 64.63 65.98 69.2 68.5 63.9 75.29 76.15 78.07 79.5 79.5 76.3
08/06/2024 08:14:09 62.93 63.04 65.98 69.2 68.5 63.9 74.5 75.69 78.07 79.5 79.5 76.3
08/06/2024 08:14:10 64.89 64.56 65.98 69.2 68.5 63.9 75.78 75.66 78.07 79.5 79.5 76.3
08/06/2024 08:14:11 64.3 64.92 65.98 69.2 68.5 63.9 76.06 76.12 78.07 79.5 79.5 76.3
08/06/2024 08:14:12 61.65 64.18 65.98 69.2 68.5 63.9 74.1 75.77 78.07 79.5 79.5 76.3
08/06/2024 08:14:13 62.41 62.98 65.98 69.2 68.5 63.9 75.44 75.32 78.07 79.5 79.5 76.3
08/06/2024 08:14:14 62.16 62.42 65.98 69.2 68.5 63.9 75.23 75.31 78.06 79.5 79.5 76.3
08/06/2024 08:14:15 62.2 62.35 65.98 69.2 68.5 63.9 76.64 76.32 78.06 79.5 79.5 76.3
08/06/2024 08:14:16 63.87 63.38 65.98 69.2 68.5 63.9 75.82 76.56 78.06 79.5 79.5 76.3
08/06/2024 08:14:17 67.32 66.53 66.53 69.2 68.5 63.9 76.13 76.13 78.06 79.5 79.5 76.3
08/06/2024 08:14:18 67.65 67.47 67.47 69.2 68.5 63.9 75.78 76.22 78.06 79.5 79.5 76.3
08/06/2024 08:14:19 65.32 67.02 67.47 69.2 68.5 63.9 75.32 75.93 78.06 79.5 79.5 76.3
08/06/2024 08:14:20 63.41 66.04 67.47 69.2 68.5 63.9 74.55 75.6 78.06 79.5 79.5 76.3
08/06/2024 08:14:21 66.51 65.88 67.47 69.2 68.5 63.9 76.02 75.83 77.37 79.5 79.5 76.3
08/06/2024 08:14:22 67.22 66.82 67.47 68.3 68.5 63.9 76.62 76.39 77.37 79.4 79.5 76.3
08/06/2024 08:14:23 66.81 67.05 67.47 68.3 68.5 63.9 76.52 76.63 77.37 79.3 79.5 76.3
08/06/2024 08:14:24 65.48 67.03 67.47 68.3 68.5 63.9 76.07 76.45 77.37 79.3 79.5 76.3
08/06/2024 08:14:25 66.25 66.42 67.47 68.3 68.5 63.9 77.01 76.83 77.37 79.3 79.5 76.3
08/06/2024 08:14:26 65.74 66.3 67.47 68.3 68.5 63.9 78.68 78.43 78.43 79.3 79.5 76.3
08/06/2024 08:14:27 65.04 65.9 67.47 68.3 68.5 63.9 77.91 78.3 78.43 79.3 79.5 76.3
08/06/2024 08:14:28 65.49 65.5 67.47 68.3 68.5 63.9 77.11 77.92 78.43 79.3 79.5 76.3
08/06/2024 08:14:29 68.7 67.76 67.76 68.3 68.5 63.9 79.22 78.7 78.7 79.3 79.5 76.3
08/06/2024 08:14:30 68.1 68 68 68.1 68.5 63.9 83.98 82.77 82.77 79.3 79.5 76.3
08/06/2024 08:14:31 67.53 67.98 68 68.1 68.5 63.9 84.24 83.9 83.9 79.3 79.5 76.3
08/06/2024 08:14:32 68.22 68.18 68.18 68.1 68.5 63.9 84.87 84.55 84.55 79.4 79.5 76.3
08/06/2024 08:14:33 70.57 69.8 69.8 68.1 68.5 64 89.16 88.01 88.01 79.5 79.6 76.3
08/06/2024 08:14:34 71.55 71.46 71.46 68.2 68.5 64 88.09 88.64 88.64 79.6 79.6 76.3
08/06/2024 08:14:35 70.03 70.83 71.46 68.2 68.5 64 87.04 88.02 88.64 79.6 79.6 76.3
08/06/2024 08:14:36 70.89 70.8 71.46 68.2 68.5 64 89.21 88.84 88.84 79.8 79.7 76.4
08/06/2024 08:14:37 68.72 70.77 71.46 68.2 68.5 64 85.94 88.79 88.84 79.8 79.7 76.4
08/06/2024 08:14:38 69.32 69.51 71.46 68.2 68.5 64 87.49 87.47 88.84 79.9 79.7 76.4
08/06/2024 08:14:39 67.39 69.47 71.46 68.2 68.5 64 83.41 87.45 88.84 79.9 79.7 76.4
08/06/2024 08:14:40 66.58 68.2 71.46 68.2 68.5 64 81.03 85.14 88.84 79.9 79.7 76.4
08/06/2024 08:14:41 70.95 70.62 71.46 68.2 68.5 64 82.67 83.48 88.84 79.9 79.7 76.4
08/06/2024 08:14:42 67.82 70.06 71.46 68.2 68.5 64 79.32 82.83 88.84 79.9 79.7 76.4
08/06/2024 08:14:43 65.81 68.7 71.46 68.2 68.5 64 78.05 80.91 88.84 79.9 79.7 76.4
08/06/2024 08:14:44 65.67 67.12 71.46 68.2 68.5 64 77.38 79.19 88.84 79.9 79.7 76.4
08/06/2024 08:14:45 66.01 66.51 71.46 68.2 68.5 64 77.19 78.17 88.84 79.9 79.7 76.4
08/06/2024 08:14:46 65.8 66 71.46 68.2 68.5 64 77.28 77.65 88.84 79.9 79.7 76.4
08/06/2024 08:14:47 66.66 66.42 71.46 67.7 68.5 64 77.66 77.8 88.84 79.9 79.7 76.4
08/06/2024 08:14:48 67.42 67.11 71.46 67.7 68.5 64 77.53 77.85 88.84 79.9 79.7 76.4
08/06/2024 08:14:49 65.66 67.02 71.46 67.6 68.5 64 77.8 77.81 88.84 79.8 79.7 76.4
08/06/2024 08:14:50 66.96 66.77 71.46 67.6 68.5 64 77.83 77.93 88.84 79.8 79.7 76.4
08/06/2024 08:14:51 66.51 66.81 71.46 67.6 68.5 64 79.18 78.95 88.84 79.8 79.7 76.4
08/06/2024 08:14:52 64.11 66.63 71.46 67.6 68.5 64 76.99 78.83 88.84 79.8 79.7 76.4
08/06/2024 08:14:53 67.29 66.87 71.46 67.6 68.5 64 78.78 78.65 88.84 79.8 79.7 76.4
08/06/2024 08:14:54 65.86 67.04 71.46 67.6 68.5 64 75.93 78.27 88.84 79.8 79.7 76.4
08/06/2024 08:14:55 66.63 66.79 71.46 67.6 68.5 64 77.43 77.47 88.84 79.8 79.7 76.4
08/06/2024 08:14:56 65.79 66.4 71.46 67.5 68.5 64 77.93 77.96 88.84 79.8 79.7 76.4
08/06/2024 08:14:57 65.47 66.07 71.46 67.5 68.5 64 76.85 78.08 88.84 79.8 79.7 76.4
08/06/2024 08:14:58 65.75 65.89 71.46 67.5 68.5 64 76.4 77.21 88.84 79.8 79.7 76.4
08/06/2024 08:14:59 64.8 65.95 71.46 67.5 68.5 64 76.59 76.79 88.84 79.8 79.7 76.4
08/06/2024 08:15:00 65.07 65.19 71.46 67.5 68.5 64 76.37 76.75 88.84 79.8 79.7 76.4
08/06/2024 08:15:01 66.17 65.92 71.46 67.5 68.5 64 76.62 76.79 88.84 79.7 79.7 76.4
08/06/2024 08:15:02 65.58 65.99 71.46 67.5 68.5 64 77.05 76.94 88.84 79.7 79.7 76.4
08/06/2024 08:15:03 64.96 65.6 71.46 67.5 68.5 64 76.26 76.9 88.84 79.7 79.7 76.4
08/06/2024 08:15:04 65.9 65.79 70.83 67.5 68.5 64 76.52 76.83 88.84 79.7 79.7 76.4
08/06/2024 08:15:05 66.34 66.23 70.8 67.5 68.5 64 76.74 76.84 88.84 79.7 79.7 76.4
08/06/2024 08:15:06 65.16 66.05 70.77 67.5 68.5 64 77.54 77.31 88.79 79.7 79.7 76.4
08/06/2024 08:15:07 68.13 67.63 70.62 67.5 68.5 64 77.59 77.52 87.47 79.7 79.7 76.4
08/06/2024 08:15:08 65.68 67.38 70.62 67.4 68.5 64 76.35 77.54 87.45 79.7 79.7 76.4
08/06/2024 08:15:09 66.55 66.83 70.62 67.4 68.5 64 77.45 77.36 85.14 79.7 79.7 76.4
08/06/2024 08:15:10 65.97 66.44 70.62 67.4 68.5 64 77.34 77.42 83.48 79.7 79.7 76.4
08/06/2024 08:15:11 67.13 66.87 70.06 67.4 68.5 64 77.95 78.02 82.83 79.7 79.7 76.4
08/06/2024 08:15:12 66.11 66.73 68.7 67.4 68.5 64 76.74 77.7 80.91 79.7 79.7 76.4
08/06/2024 08:15:13 66.34 66.55 67.63 67.4 68.5 64 76.65 77.17 79.19 79.7 79.7 76.4
08/06/2024 08:15:14 66.98 66.84 67.63 67.4 68.5 64 76.21 76.85 78.95 79.7 79.7 76.4
08/06/2024 08:15:15 67.7 67.5 67.63 67.4 68.5 64 75.97 76.4 78.95 79.7 79.7 76.4
08/06/2024 08:15:16 66.97 67.45 67.63 67.4 68.5 64.1 76.35 76.42 78.95 79.7 79.7 76.4
08/06/2024 08:15:17 68.51 68.05 68.05 67.4 68.5 64.1 77.39 77.08 78.95 79.7 79.7 76.4
08/06/2024 08:15:18 66.89 68.26 68.26 67.4 68.5 64.1 78.94 78.85 78.95 79.7 79.7 76.4
08/06/2024 08:15:19 68.35 68.15 68.26 67.4 68.5 64.1 76.58 78.09 78.95 79.6 79.7 76.4
08/06/2024 08:15:20 66.26 68.02 68.26 67.4 68.5 64.1 77.38 77.57 78.95 79.6 79.7 76.5
08/06/2024 08:15:21 65.37 66.97 68.26 67.4 68.5 64.1 77.59 77.63 78.85 79.6 79.7 76.5
08/06/2024 08:15:22 67.48 67.25 68.26 67.5 68.5 64.1 78.02 78.05 78.85 79.6 79.8 76.5
08/06/2024 08:15:23 68.71 68.34 68.34 67.5 68.5 64.1 76.69 77.69 78.85 79.5 79.8 76.5
08/06/2024 08:15:24 68.47 68.54 68.54 67.5 68.5 64.1 78.35 78.01 78.85 79.5 79.8 76.5
08/06/2024 08:15:25 68.27 68.48 68.54 67.5 68.5 64.1 77.9 78.03 78.85 79.5 79.8 76.5
08/06/2024 08:15:26 68.21 68.37 68.54 67.5 68.5 64.1 77.11 78.04 78.85 79.5 79.8 76.5
08/06/2024 08:15:27 66.76 68.38 68.54 67.5 68.5 64.1 76.7 77.58 78.85 79.5 79.8 76.5
08/06/2024 08:15:28 65.03 67.25 68.54 67.5 68.5 64.1 76.85 77.02 78.85 79.5 79.8 76.5
08/06/2024 08:15:29 65.4 65.93 68.54 67.5 68.5 64.1 77.25 77.31 78.85 79.5 79.8 76.5
08/06/2024 08:15:30 66.11 66.26 68.54 67.5 68.5 64.1 76.58 77.09 78.85 79.5 79.8 76.5
08/06/2024 08:15:31 68.62 67.81 68.54 67.5 68.5 64.1 78.03 77.69 78.85 79.5 79.8 76.5
08/06/2024 08:15:32 68.64 68.48 68.54 67.5 68.5 64.1 77.47 77.82 78.85 79.5 79.8 76.5
08/06/2024 08:15:33 68.59 68.5 68.54 67.5 68.6 64.1 77.17 77.51 78.85 79.5 79.8 76.5
08/06/2024 08:15:34 69 68.83 68.83 67.5 68.6 64.1 76.45 77.3 78.85 79.5 79.8 76.5
08/06/2024 08:15:35 68.58 68.83 68.83 67.5 68.6 64.1 77.04 76.99 78.85 79.5 79.8 76.5
08/06/2024 08:15:36 67.64 68.87 68.87 67.6 68.6 64.1 77.04 77.24 78.85 79.5 79.8 76.5
08/06/2024 08:15:37 66.4 67.85 68.87 67.6 68.6 64.1 76.08 77.03 78.85 79.5 79.8 76.5
08/06/2024 08:15:38 67.67 67.46 68.87 67.5 68.6 64.1 77.4 77.1 78.85 79.5 79.8 76.5
08/06/2024 08:15:39 66.86 67.56 68.87 67.4 68.6 64.1 76.93 77.23 78.85 79.5 79.8 76.5
08/06/2024 08:15:40 65.95 66.9 68.87 67.4 68.6 64.1 77.08 77.08 78.85 79.5 79.8 76.5
08/06/2024 08:15:41 65.91 66.53 68.87 67.4 68.6 64.1 77.22 77.33 78.85 79.5 79.8 76.5
08/06/2024 08:15:42 67.71 67.28 68.87 67.2 68.6 64.1 77.35 77.82 78.85 79.5 79.8 76.5
08/06/2024 08:15:43 66.99 67.22 68.87 67.1 68.6 64.1 77.95 77.87 78.85 79.5 79.8 76.5
08/06/2024 08:15:44 67.32 67.73 68.87 67.1 68.6 64.1 78.62 78.39 78.85 79.5 79.8 76.5
08/06/2024 08:15:45 66.13 67.07 68.87 67.1 68.6 64.1 77.33 78.37 78.85 79.5 79.7 76.5
08/06/2024 08:15:46 67.11 66.9 68.87 67.1 68.6 64.1 77.22 77.69 78.85 79.5 79.7 76.5
08/06/2024 08:15:47 65.64 67.21 68.87 67.1 68.6 64.1 76.6 77.48 78.85 79.5 79.7 76.5
08/06/2024 08:15:48 65.62 66.04 68.87 67.1 68.6 64.1 76.35 76.99 78.39 79.5 79.7 76.5
08/06/2024 08:15:49 66.88 66.55 68.87 67.1 68.6 64.1 76.97 76.9 78.39 79.5 79.7 76.5
08/06/2024 08:15:50 66.59 66.85 68.87 67.1 68.6 64.1 77.14 77.07 78.39 79.5 79.7 76.5
08/06/2024 08:15:51 65.56 66.44 68.87 67.1 68.6 64.1 78.08 77.89 78.39 79.5 79.7 76.5
08/06/2024 08:15:52 68.77 68.32 68.87 67.2 68.6 64.1 77.62 78.1 78.39 79.5 79.7 76.5
08/06/2024 08:15:53 66.46 68.33 68.87 67.2 68.6 64.1 77.55 77.99 78.39 79.5 79.7 76.5
08/06/2024 08:15:54 64.53 67.19 68.87 67.1 68.6 64.1 76.36 77.65 78.39 79.4 79.7 76.5
08/06/2024 08:15:55 67.03 66.88 68.87 67.1 68.6 64.1 78.13 78.2 78.39 79.4 79.7 76.5
08/06/2024 08:15:56 66.59 66.83 68.87 67.1 68.6 64.1 77.33 77.64 78.39 79.4 79.7 76.5
08/06/2024 08:15:57 66.17 67.17 68.87 67.1 68.6 64.1 76.21 77.8 78.39 79.4 79.7 76.5
08/06/2024 08:15:58 64.88 66.08 68.87 67.1 68.6 64.1 77.27 77.29 78.39 79.1 79.7 76.5
08/06/2024 08:15:59 65.78 65.75 68.87 67.1 68.6 64.1 76.89 77.17 78.39 78.8 79.7 76.5
08/06/2024 08:16:00 66.39 66.37 68.87 67.1 68.6 64.1 76.8 77.16 78.39 78.7 79.7 76.5
08/06/2024 08:16:01 64.26 66.34 68.87 67.1 68.6 64.1 76.57 76.98 78.39 78.7 79.7 76.5
08/06/2024 08:16:02 66.11 65.91 68.87 67.1 68.6 64.1 76.56 76.71 78.39 78.6 79.7 76.5
08/06/2024 08:16:03 65.99 66.01 68.87 67.1 68.6 64.2 76.97 76.93 78.39 78.6 79.7 76.5
08/06/2024 08:16:04 66.38 66.46 68.87 67.1 68.6 64.2 77.26 77.3 78.39 78.6 79.7 76.5
08/06/2024 08:16:05 65.85 66.27 68.87 67.1 68.6 64.2 77.2 77.31 78.39 78.6 79.7 76.5
08/06/2024 08:16:06 70.28 70.07 70.07 67.1 68.6 64.2 77.55 77.79 78.39 78.6 79.7 76.5
08/06/2024 08:16:07 70.69 71.57 71.57 67.1 68.6 64.2 77.94 78.37 78.39 78.6 79.7 76.5
08/06/2024 08:16:08 64.9 69.95 71.57 67.1 68.6 64.2 76.76 77.72 78.39 78.6 79.7 76.5
08/06/2024 08:16:09 71.11 71.21 71.57 67.2 68.6 64.2 77.58 77.81 78.39 78.6 79.7 76.5
08/06/2024 08:16:10 67.17 69.43 71.57 67.2 68.6 64.2 77.52 77.54 78.39 78.6 79.7 76.5
08/06/2024 08:16:11 66.67 68.32 71.57 67.2 68.6 64.2 78.38 78.08 78.39 78.6 79.7 76.5
08/06/2024 08:16:12 66.46 67.27 71.57 67.2 68.6 64.2 77.8 78.13 78.39 78.6 79.7 76.5
08/06/2024 08:16:13 66 66.96 71.57 67.2 68.6 64.2 78.21 78.33 78.39 78.6 79.7 76.5
08/06/2024 08:16:14 65.45 66.34 71.57 67.2 68.6 64.2 76.82 78.03 78.37 78.6 79.7 76.5
08/06/2024 08:16:15 66.03 66.11 71.57 67.2 68.6 64.2 77 77.45 78.37 78.6 79.7 76.5
08/06/2024 08:16:16 67.55 67.09 71.57 67.2 68.6 64.2 77.02 77.41 78.37 78.6 79.7 76.5
08/06/2024 08:16:17 66.91 67.28 71.57 67.2 68.6 64.2 77.15 77.37 78.37 78.6 79.7 76.5
08/06/2024 08:16:18 67.83 67.6 71.57 67.2 68.6 64.2 76.17 77.11 78.37 78.6 79.7 76.5
08/06/2024 08:16:19 66.77 67.52 71.57 67.2 68.6 64.2 76.18 76.73 78.37 78.6 79.7 76.5
08/06/2024 08:16:20 67.03 67.49 71.57 67.2 68.6 64.2 76.72 76.69 78.37 78.6 79.7 76.5
08/06/2024 08:16:21 65.11 66.92 71.57 67.2 68.6 64.2 75.49 76.52 78.37 78.6 79.7 76.5
08/06/2024 08:16:22 66.13 66.19 71.57 67.2 68.6 64.2 75.8 75.99 78.37 78.6 79.7 76.5
08/06/2024 08:16:23 68.17 67.48 71.57 67.2 68.6 64.2 76.23 76.17 78.37 78.6 79.7 76.5
08/06/2024 08:16:24 68.13 68.05 71.57 67.2 68.6 64.2 76.18 76.37 78.37 78.6 79.7 76.5
08/06/2024 08:16:25 67.41 68.16 71.57 67.2 68.6 64.2 76.39 76.39 78.37 78.6 79.7 76.4
08/06/2024 08:16:26 67.93 68.25 71.57 67.2 68.6 64.2 76.71 76.71 78.37 78.6 79.7 76.4
08/06/2024 08:16:27 66.79 68 71.57 67.2 68.6 64.2 76.78 76.88 78.37 78.6 79.7 76.4
08/06/2024 08:16:28 69.12 68.95 71.57 67.2 68.6 64.2 76.9 77.15 78.37 78.6 79.7 76.4
08/06/2024 08:16:29 66.78 68.52 71.57 67.2 68.6 64.2 75.62 76.77 78.37 78.6 79.7 76.4
08/06/2024 08:16:30 70.16 69.28 71.57 67.2 68.6 64.2 76.34 76.31 78.37 78.6 79.7 76.4
08/06/2024 08:16:31 69.41 69.41 71.57 67.2 68.6 64.2 75.73 76.26 78.37 78.6 79.7 76.4
08/06/2024 08:16:32 69.35 69.69 71.57 67.2 68.6 64.2 76.13 76.41 78.37 78.6 79.7 76.4
08/06/2024 08:16:33 68.25 69.25 71.57 67.2 68.6 64.2 75.13 75.94 78.37 78.6 79.7 76.4
08/06/2024 08:16:34 68.43 68.81 71.57 67.2 68.6 64.2 74.97 75.49 78.37 78.6 79.7 76.4
08/06/2024 08:16:35 67.99 68.54 71.57 67.2 68.6 64.2 74.83 75.21 78.37 78.6 79.7 76.4
08/06/2024 08:16:36 64.45 68.17 71.57 67.1 68.6 64.2 74.11 75.03 78.37 78.5 79.7 76.4
08/06/2024 08:16:37 60.96 65.92 71.21 67 68.6 64.2 74.63 74.61 78.33 78.5 79.7 76.4
08/06/2024 08:16:38 61.39 63.53 71.21 66.9 68.6 64.2 74.36 74.66 78.33 78.5 79.7 76.4
08/06/2024 08:16:39 60.84 62.31 69.69 66.8 68.6 64.2 75.29 75.17 78.33 78.5 79.7 76.4
08/06/2024 08:16:40 60.86 61.5 69.69 66.7 68.6 64.2 75.67 75.53 78.33 78.5 79.7 76.4
08/06/2024 08:16:41 61.16 61.25 69.69 66.6 68.6 64.2 75.1 75.59 78.33 78.5 79.7 76.4
08/06/2024 08:16:42 61.28 61.25 69.69 66.6 68.6 64.2 75.76 75.69 78.33 78.5 79.7 76.4
08/06/2024 08:16:43 61.43 61.41 69.69 66.5 68.6 64.2 74.9 75.67 78.03 78.4 79.7 76.4
08/06/2024 08:16:44 61.71 61.68 69.69 66.5 68.6 64.2 76.14 75.99 77.45 78.4 79.7 76.4
08/06/2024 08:16:45 61.99 61.89 69.69 66.5 68.6 64.2 75.83 76.22 77.41 78.4 79.7 76.4
08/06/2024 08:16:46 61.33 61.82 69.69 66.5 68.6 64.2 75.06 75.76 77.37 78.4 79.7 76.4
08/06/2024 08:16:47 61.35 61.59 69.69 66.5 68.6 64.2 74.89 75.53 77.15 78.4 79.6 76.4
08/06/2024 08:16:48 62.43 62.33 69.69 66.5 68.6 64.2 75.15 75.23 77.15 78.4 79.6 76.4
08/06/2024 08:16:49 64.52 63.92 69.69 66.5 68.6 64.2 76.03 75.85 77.15 78.4 79.6 76.4
08/06/2024 08:16:50 63.59 63.92 69.69 66.5 68.6 64.2 74.7 75.75 77.15 78.4 79.6 76.4
08/06/2024 08:16:51 65.1 64.77 69.69 66.5 68.6 64.2 75.99 75.8 77.15 78.4 79.6 76.4
08/06/2024 08:16:52 64.47 64.75 69.69 66.5 68.6 64.2 74.79 75.74 77.15 78.4 79.6 76.4
08/06/2024 08:16:53 64.96 64.88 69.69 66.5 68.6 64.2 75.16 75.36 77.15 78.4 79.6 76.4
08/06/2024 08:16:54 64.52 64.82 69.69 66.4 68.6 64.2 76.7 76.23 77.15 78.4 79.6 76.4
08/06/2024 08:16:55 66.28 65.99 69.69 66.4 68.6 64.2 76.75 76.71 77.15 78.4 79.6 76.4
08/06/2024 08:16:56 64.32 65.79 69.69 66.4 68.6 64.2 75.18 76.5 77.15 78.4 79.6 76.4
08/06/2024 08:16:57 64.04 64.78 69.69 66.4 68.6 64.2 76.17 76.11 77.15 78.4 79.6 76.4
08/06/2024 08:16:58 64.24 64.76 69.69 66.4 68.6 64.2 76.39 76.43 76.77 78.4 79.6 76.4
08/06/2024 08:16:59 64.8 64.77 69.69 66.4 68.6 64.2 76.07 76.34 76.71 78.3 79.6 76.4
08/06/2024 08:17:00 65.51 65.27 69.69 66.4 68.6 64.2 77.3 76.99 76.99 78.3 79.6 76.4
08/06/2024 08:17:01 65.16 65.53 69.69 66.4 68.6 64.2 78.44 78.07 78.07 78.3 79.6 76.4
08/06/2024 08:17:02 64.95 65.47 69.25 66.4 68.6 64.2 77.13 78 78.07 78.3 79.6 76.4
08/06/2024 08:17:03 65.21 65.6 68.81 66.4 68.6 64.2 77.15 77.91 78.07 78.3 79.6 76.4
08/06/2024 08:17:04 70.09 69.96 69.96 66.4 68.6 64.3 92.71 92.41 92.41 78.7 79.7 76.5
08/06/2024 08:17:05 66.73 70.07 70.07 66.4 68.6 64.3 85.41 92.66 92.66 78.8 79.7 76.5
08/06/2024 08:17:06 65.14 68.08 70.07 66.4 68.6 64.3 76.57 89.04 92.66 78.8 79.7 76.5
08/06/2024 08:17:07 64.47 66.52 70.07 66.4 68.6 64.3 77.09 85.2 92.66 78.8 79.7 76.5
08/06/2024 08:17:08 66.48 66.47 70.07 66.4 68.5 64.3 77.03 81.99 92.66 78.8 79.7 76.5
08/06/2024 08:17:09 64.1 65.87 70.07 66.4 68.5 64.3 77.16 79.58 92.66 78.8 79.7 76.5
08/06/2024 08:17:10 66.28 66.24 70.07 66.4 68.5 64.3 77.3 78.22 92.66 78.8 79.7 76.5
08/06/2024 08:17:11 66.18 66.47 70.07 66.4 68.5 64.3 77.45 78.38 92.66 78.8 79.7 76.5
08/06/2024 08:17:12 65.29 66.23 70.07 66.4 68.5 64.3 75.56 77.38 92.66 78.7 79.7 76.5
08/06/2024 08:17:13 64.9 65.55 70.07 66.4 68.5 64.3 76.92 76.98 92.66 78.7 79.7 76.5
08/06/2024 08:17:14 64.41 65.26 70.07 66.4 68.5 64.3 75.41 76.77 92.66 78.7 79.7 76.5
08/06/2024 08:17:15 64.44 64.84 70.07 66.4 68.5 64.3 74.84 75.94 92.66 78.7 79.7 76.5
08/06/2024 08:17:16 62.71 64.56 70.07 66.4 68.5 64.3 74.77 75.57 92.66 78.7 79.7 76.5
08/06/2024 08:17:17 63.79 64.1 70.07 66.4 68.5 64.3 74.72 75.32 92.66 78.7 79.7 76.5
08/06/2024 08:17:18 62.97 63.8 70.07 66.4 68.5 64.3 75.55 75.36 92.66 78.7 79.7 76.5
08/06/2024 08:17:19 61.64 63.05 70.07 66.4 68.5 64.3 75.13 75.52 92.66 78.7 79.7 76.5
08/06/2024 08:17:20 61.16 62.18 70.07 66.3 68.5 64.3 74.96 75.3 92.66 78.7 79.7 76.5
08/06/2024 08:17:21 62.95 62.79 70.07 66.3 68.5 64.3 76.94 76.64 92.66 78.7 79.7 76.5
08/06/2024 08:17:22 65.65 64.83 70.07 66.3 68.5 64.3 78.64 78.14 92.66 78.7 79.7 76.5
08/06/2024 08:17:23 66.43 65.94 70.07 66.3 68.5 64.3 77.18 78.1 92.66 78.7 79.7 76.5
08/06/2024 08:17:24 64.66 66.12 70.07 66.3 68.5 64.3 77.56 77.77 92.66 78.7 79.7 76.5
08/06/2024 08:17:25 67.11 66.63 70.07 66.3 68.5 64.3 79.18 78.86 92.66 78.7 79.7 76.5
08/06/2024 08:17:26 67.24 67.23 70.07 66.3 68.5 64.3 79.94 79.59 92.66 78.7 79.7 76.5
08/06/2024 08:17:27 65.47 67.05 70.07 66.3 68.5 64.3 78.55 79.57 92.66 78.7 79.7 76.5
08/06/2024 08:17:28 64.58 65.88 70.07 66.3 68.5 64.3 79.48 79.38 92.66 78.7 79.7 76.5
08/06/2024 08:17:29 67.82 66.99 70.07 66.3 68.5 64.3 80.96 80.49 92.66 78.7 79.7 76.5
08/06/2024 08:17:30 69.12 68.51 70.07 66.3 68.5 64.3 80.48 80.71 92.66 78.7 79.7 76.5
08/06/2024 08:17:31 69.18 69.03 70.07 66.3 68.5 64.3 80.93 80.96 92.66 78.8 79.7 76.5
08/06/2024 08:17:32 66.89 68.89 70.07 66.3 68.5 64.3 80.2 80.75 92.66 78.8 79.7 76.5
08/06/2024 08:17:33 66.81 67.7 70.07 66.3 68.5 64.3 80.89 81.07 92.66 78.8 79.7 76.5
08/06/2024 08:17:34 63.71 67.1 70.07 66.3 68.5 64.3 79.25 80.67 92.66 78.8 79.7 76.5
08/06/2024 08:17:35 64.2 65.17 69.03 66.3 68.5 64.3 78.53 79.69 89.04 78.8 79.7 76.5
08/06/2024 08:17:36 65.86 65.56 69.03 66.3 68.5 64.3 78.83 79.18 85.2 78.8 79.7 76.5
08/06/2024 08:17:37 66.26 66.11 69.03 66.3 68.5 64.3 79.29 79.37 81.99 78.8 79.7 76.5
08/06/2024 08:17:38 67.09 66.92 69.03 66.3 68.5 64.3 79.43 79.58 81.07 78.8 79.7 76.5
08/06/2024 08:17:39 66.86 66.85 69.03 66.3 68.5 64.3 80.8 80.48 81.07 78.8 79.6 76.5
08/06/2024 08:17:40 67.04 67.13 69.03 66.3 68.5 64.3 81.33 81.23 81.23 78.8 79.6 76.5
08/06/2024 08:17:41 67.14 67.49 69.03 66.3 68.5 64.3 77.93 80.94 81.23 78.8 79.6 76.6
08/06/2024 08:17:42 66.07 66.89 69.03 66.3 68.5 64.3 78.54 79.23 81.23 78.9 79.6 76.6
08/06/2024 08:17:43 66.05 66.52 69.03 66.3 68.5 64.3 79 79.13 81.23 78.9 79.6 76.6
08/06/2024 08:17:44 66.76 66.8 69.03 66.3 68.5 64.3 78.72 79.2 81.23 78.9 79.6 76.6
08/06/2024 08:17:45 67.36 67.33 69.03 66.3 68.5 64.3 77.91 78.78 81.23 78.9 79.6 76.6
08/06/2024 08:17:46 68.27 67.89 69.03 66.4 68.5 64.3 79.77 79.32 81.23 78.9 79.6 76.6
08/06/2024 08:17:47 66.9 67.86 69.03 66.4 68.5 64.3 79.52 79.49 81.23 78.9 79.6 76.6
08/06/2024 08:17:48 69.03 68.5 69.03 66.4 68.5 64.3 77.78 79.41 81.23 78.9 79.6 76.6
08/06/2024 08:17:49 67.29 68.56 69.03 66.4 68.5 64.3 79.28 79.24 81.23 78.9 79.6 76.6
08/06/2024 08:17:50 67.08 67.61 69.03 66.4 68.5 64.3 78.46 79.15 81.23 78.9 79.6 76.6
08/06/2024 08:17:51 66.99 67.41 69.03 66.4 68.5 64.3 78.41 79.03 81.23 78.9 79.6 76.6
08/06/2024 08:17:52 68.18 67.88 69.03 66.4 68.5 64.3 78.59 78.85 81.23 78.9 79.6 76.6
08/06/2024 08:17:53 67.23 68.27 69.03 66.4 68.5 64.3 78.74 78.82 81.23 78.9 79.6 76.6
08/06/2024 08:17:54 66.07 67.24 69.03 66.4 68.5 64.3 77.63 78.82 81.23 78.9 79.6 76.6
08/06/2024 08:17:55 65.85 66.46 69.03 66.4 68.5 64.3 78.12 78.19 81.23 78.9 79.6 76.6
08/06/2024 08:17:56 65.86 66.23 69.03 66.4 68.4 64.3 79.02 78.78 81.23 78.9 79.6 76.6
08/06/2024 08:17:57 67.13 66.78 69.03 66.4 68.4 64.3 77.97 78.55 81.23 78.9 79.6 76.6
08/06/2024 08:17:58 66.49 66.7 69.03 66.4 68.4 64.3 79.78 79.53 81.23 78.9 79.6 76.6
08/06/2024 08:17:59 67.13 67.21 69.03 66.4 68.4 64.3 79.39 79.58 81.23 78.9 79.6 76.6
08/06/2024 08:18:00 66.51 66.79 69.03 66.4 68.4 64.3 79.06 79.42 81.23 78.9 79.6 76.6
08/06/2024 08:18:01 68.05 67.81 68.89 66.4 68.4 64.3 81.32 80.86 81.23 78.9 79.6 76.6
08/06/2024 08:18:02 68.49 68.42 68.56 66.4 68.4 64.4 82.41 81.91 81.91 79 79.6 76.6
08/06/2024 08:18:03 67.52 68.14 68.56 66.4 68.4 64.4 82.95 82.62 82.62 79 79.6 76.6
08/06/2024 08:18:04 71.68 71.32 71.32 66.4 68.4 64.4 84.78 84.55 84.55 79 79.6 76.6
08/06/2024 08:18:05 75.09 74.21 74.21 66.5 68.4 64.4 88.38 87.31 87.31 79.1 79.6 76.6
08/06/2024 08:18:06 73.87 73.94 74.21 66.6 68.4 64.4 88.13 88.11 88.11 79.2 79.6 76.6
08/06/2024 08:18:07 73.87 74 74.21 66.6 68.4 64.4 88.42 88.68 88.68 79.3 79.7 76.6
08/06/2024 08:18:08 72.74 74.22 74.22 66.7 68.5 64.4 86.97 88.97 88.97 79.4 79.7 76.7
08/06/2024 08:18:09 68.62 72.98 74.22 66.7 68.5 64.4 83.81 87.34 88.97 79.4 79.7 76.7
08/06/2024 08:18:10 67.08 70.6 74.22 66.7 68.5 64.4 79.67 85.25 88.97 79.4 79.7 76.7
08/06/2024 08:18:11 67.87 68.87 74.22 66.7 68.5 64.4 81.17 82.82 88.97 79.4 79.7 76.7
08/06/2024 08:18:12 69.33 69.36 74.22 66.7 68.5 64.4 82.59 82.78 88.97 79.4 79.7 76.7
08/06/2024 08:18:13 67.37 68.77 74.22 66.7 68.5 64.4 80.23 82.07 88.97 79.4 79.7 76.7
08/06/2024 08:18:14 68.46 68.79 74.22 66.7 68.5 64.4 79.79 81.02 88.97 79.4 79.7 76.7
08/06/2024 08:18:15 69.36 69.63 74.22 66.7 68.5 64.4 80.71 80.84 88.97 79.4 79.7 76.7
08/06/2024 08:18:16 68.8 70.09 74.22 66.6 68.5 64.4 79.91 80.72 88.97 79.4 79.7 76.7
08/06/2024 08:18:17 67.47 68.83 74.22 66.7 68.5 64.4 79.1 80.18 88.97 79.4 79.7 76.7
08/06/2024 08:18:18 69.03 68.78 74.22 66.7 68.5 64.4 79.5 79.8 88.97 79.4 79.7 76.7
08/06/2024 08:18:19 69.69 69.61 74.22 66.7 68.5 64.4 79.36 79.62 88.97 79.4 79.7 76.7
08/06/2024 08:18:20 67.3 69.25 74.22 66.7 68.5 64.4 79.94 79.79 88.97 79.4 79.7 76.7
08/06/2024 08:18:21 66.46 68.19 74.22 66.7 68.5 64.4 78.31 79.79 88.97 79.4 79.7 76.7
08/06/2024 08:18:22 66.87 67.11 74.22 66.7 68.5 64.4 77.9 79.1 88.97 79.4 79.7 76.7
08/06/2024 08:18:23 66.02 66.95 74.22 66.7 68.5 64.4 79.2 79.05 88.97 79.4 79.7 76.7
08/06/2024 08:18:24 66.23 66.57 74.22 66.7 68.5 64.4 79.21 79.22 88.97 79.4 79.7 76.7
08/06/2024 08:18:25 65.97 66.52 74.22 66.7 68.5 64.4 78.61 79.68 88.97 79.4 79.7 76.7
08/06/2024 08:18:26 66.66 66.48 74.22 66.8 68.5 64.4 79.95 79.77 88.97 79.4 79.7 76.7
08/06/2024 08:18:27 67.88 67.55 74.22 66.8 68.5 64.4 79.28 80.1 88.97 79.4 79.7 76.7
08/06/2024 08:18:28 68.62 68.35 74.22 66.8 68.5 64.5 78.31 79.29 88.97 79.4 79.7 76.7
08/06/2024 08:18:29 68.28 68.35 74.22 66.8 68.5 64.5 78.4 78.81 88.97 79.5 79.6 76.7
08/06/2024 08:18:30 68.53 68.55 74.22 66.8 68.5 64.5 80.07 79.82 88.97 79.5 79.6 76.7
08/06/2024 08:18:31 69.82 69.47 74.22 66.8 68.5 64.5 79.54 79.94 88.97 79.5 79.6 76.7
08/06/2024 08:18:32 68.78 69.15 74.22 66.9 68.5 64.5 79.45 79.69 88.97 79.5 79.6 76.7
08/06/2024 08:18:33 68.66 68.96 74.22 66.9 68.5 64.5 78.27 79.65 88.97 79.5 79.6 76.7
08/06/2024 08:18:34 69.15 69.1 74.22 66.9 68.5 64.5 77.64 78.86 88.97 79.5 79.6 76.7
08/06/2024 08:18:35 69.93 69.68 74.22 66.9 68.5 64.5 79.48 79.21 88.97 79.5 79.6 76.7
08/06/2024 08:18:36 68.96 69.58 74.22 66.9 68.5 64.5 79.26 79.49 88.97 79.5 79.6 76.7
08/06/2024 08:18:37 68.86 69.13 74.22 66.9 68.5 64.5 79.12 79.29 88.97 79.5 79.6 76.7
08/06/2024 08:18:38 68.92 69.05 72.98 67 68.5 64.5 77.84 79.13 87.34 79.5 79.6 76.7
08/06/2024 08:18:39 68.51 69.07 70.6 67 68.5 64.5 78.7 78.74 85.25 79.5 79.6 76.7
08/06/2024 08:18:40 68.16 68.65 70.09 67 68.5 64.5 78.97 79 82.82 79.5 79.6 76.7
08/06/2024 08:18:41 68.73 68.64 70.09 67 68.5 64.5 77.76 78.84 82.78 79.5 79.6 76.7
08/06/2024 08:18:42 70.8 70.16 70.16 67 68.5 64.5 78.56 78.55 82.07 79.5 79.6 76.7
08/06/2024 08:18:43 71.02 70.74 70.74 67.1 68.5 64.5 79.42 79.17 81.02 79.5 79.6 76.7
08/06/2024 08:18:44 69.29 70.74 70.74 67.1 68.5 64.5 78.81 79.33 80.84 79.5 79.6 76.7
08/06/2024 08:18:45 72.14 71.48 71.48 67.1 68.5 64.5 79.75 79.9 80.72 79.5 79.6 76.7
08/06/2024 08:18:46 69.44 71.37 71.48 67.1 68.5 64.5 78.29 79.49 80.18 79.5 79.6 76.7
08/06/2024 08:18:47 67.62 69.98 71.48 67.1 68.5 64.5 78.23 78.66 80.1 79.5 79.6 76.7
08/06/2024 08:18:48 67.99 68.72 71.48 67.2 68.5 64.5 79.08 79.04 80.1 79.5 79.6 76.7
08/06/2024 08:18:49 69 68.88 71.48 67.2 68.5 64.5 79.32 79.36 80.1 79.5 79.6 76.7
08/06/2024 08:18:50 69.87 70.05 71.48 67.2 68.5 64.5 78.82 79.32 80.1 79.5 79.6 76.7
08/06/2024 08:18:51 69.12 69.26 71.48 67.2 68.5 64.5 78.64 79.44 80.1 79.5 79.6 76.7
08/06/2024 08:18:52 69.38 69.47 71.48 67.2 68.5 64.5 78.68 78.92 80.1 79.6 79.6 76.7
08/06/2024 08:18:53 69.96 69.76 71.48 67.3 68.5 64.5 78.88 78.94 80.1 79.6 79.6 76.7
08/06/2024 08:18:54 70.42 70.5 71.48 67.3 68.5 64.5 79.44 79.3 80.1 79.6 79.6 76.7
08/06/2024 08:18:55 69.53 70.6 71.48 67.3 68.5 64.5 78.03 79.3 80.1 79.6 79.6 76.7
08/06/2024 08:18:56 69.67 69.88 71.48 67.3 68.5 64.6 78.2 78.67 80.1 79.6 79.6 76.7
08/06/2024 08:18:57 69.36 69.93 71.48 67.3 68.5 64.6 77.79 78.23 79.94 79.6 79.6 76.7
08/06/2024 08:18:58 70.08 69.91 71.48 67.3 68.5 64.6 78.02 78.4 79.94 79.6 79.6 76.7
08/06/2024 08:18:59 69.6 69.89 71.48 67.4 68.5 64.6 79.13 78.75 79.94 79.6 79.6 76.7
08/06/2024 08:19:00 69.45 69.77 71.48 67.4 68.6 64.6 78.07 78.74 79.94 79.6 79.6 76.7
08/06/2024 08:19:01 69.15 69.96 71.48 67.4 68.6 64.6 77.97 78.43 79.9 79.6 79.6 76.8
08/06/2024 08:19:02 68.68 69.12 71.48 67.4 68.6 64.6 77.72 78.21 79.9 79.6 79.6 76.8
08/06/2024 08:19:03 72.17 71.69 71.69 67.4 68.6 64.6 79.81 79.31 79.9 79.6 79.6 76.8
08/06/2024 08:19:04 71.21 72.02 72.02 67.5 68.6 64.6 80.23 80.01 80.01 79.6 79.6 76.8
08/06/2024 08:19:05 70.5 71.22 72.02 67.5 68.6 64.6 78.53 79.86 80.01 79.6 79.6 76.8
08/06/2024 08:19:06 69.6 70.79 72.02 67.5 68.6 64.6 78.01 79.07 80.01 79.6 79.6 76.8
08/06/2024 08:19:07 72.42 72 72.02 67.5 68.6 64.6 78.65 78.62 80.01 79.6 79.6 76.8
08/06/2024 08:19:08 73.59 73.19 73.19 67.6 68.6 64.6 79.85 79.43 80.01 79.6 79.6 76.8
08/06/2024 08:19:09 76.94 75.84 75.84 67.7 68.6 64.6 80.77 80.32 80.32 79.6 79.6 76.8
08/06/2024 08:19:10 71 75.53 75.84 67.7 68.6 64.6 78.2 80.15 80.32 79.7 79.6 76.8
08/06/2024 08:19:11 71.03 73.24 75.84 67.8 68.6 64.6 78.22 79.04 80.32 79.7 79.6 76.8
08/06/2024 08:19:12 70.87 72.19 75.84 67.8 68.6 64.6 78.49 78.61 80.32 79.7 79.6 76.8
08/06/2024 08:19:13 69.78 71.22 75.84 67.8 68.6 64.6 79.52 79.19 80.32 79.7 79.6 76.8
08/06/2024 08:19:14 69.83 70.44 75.84 67.8 68.6 64.7 78.18 79.15 80.32 79.7 79.6 76.8
08/06/2024 08:19:15 69.42 69.99 75.84 67.8 68.6 64.7 77.76 78.65 80.32 79.7 79.6 76.8
08/06/2024 08:19:16 70.09 69.99 75.84 67.8 68.6 64.7 78.66 78.59 80.32 79.7 79.6 76.8
08/06/2024 08:19:17 69.63 70.07 75.84 67.9 68.6 64.7 78.71 78.65 80.32 79.7 79.6 76.8
08/06/2024 08:19:18 68.65 69.68 75.84 67.9 68.6 64.7 78.7 79.01 80.32 79.7 79.6 76.8
08/06/2024 08:19:19 68.6 69.08 75.84 67.9 68.6 64.7 79.33 79.37 80.32 79.7 79.6 76.8
08/06/2024 08:19:20 68.28 68.81 75.84 67.9 68.6 64.7 78.21 79.3 80.32 79.7 79.6 76.8
08/06/2024 08:19:21 68.59 69.28 75.84 67.9 68.6 64.7 78.63 78.82 80.32 79.7 79.6 76.8
08/06/2024 08:19:22 67.13 68.36 75.84 67.9 68.6 64.7 77.56 78.77 80.32 79.7 79.6 76.8
08/06/2024 08:19:23 66.79 67.71 75.84 67.9 68.6 64.7 77.81 78.08 80.32 79.7 79.6 76.8
08/06/2024 08:19:24 66.49 67.21 75.84 67.9 68.6 64.7 78.15 78.24 80.32 79.7 79.6 76.8
08/06/2024 08:19:25 66.82 67 75.84 67.9 68.6 64.7 79.38 79.22 80.32 79.7 79.6 76.8
08/06/2024 08:19:26 66.34 66.88 75.84 67.9 68.6 64.7 77.34 79.08 80.32 79.7 79.6 76.8
08/06/2024 08:19:27 65.93 66.64 75.84 67.9 68.6 64.7 77.7 78.17 80.32 79.7 79.6 76.8
08/06/2024 08:19:28 66.13 66.4 75.84 67.9 68.6 64.7 78.2 78.29 80.32 79.7 79.6 76.8
08/06/2024 08:19:29 66.36 66.41 75.84 67.9 68.6 64.7 78.36 78.58 80.32 79.7 79.6 76.8
08/06/2024 08:19:30 65.88 66.38 75.84 67.9 68.6 64.7 78.22 78.6 80.32 79.7 79.6 76.8
08/06/2024 08:19:31 66.79 66.71 75.84 67.9 68.6 64.7 78.65 78.57 80.32 79.7 79.6 76.8
08/06/2024 08:19:32 66.55 66.9 75.84 67.9 68.6 64.7 79.1 79.22 80.32 79.6 79.6 76.8
08/06/2024 08:19:33 66.12 66.77 75.84 67.9 68.6 64.7 76.4 78.67 80.32 79.5 79.6 76.8
08/06/2024 08:19:34 66.95 66.94 75.84 67.8 68.6 64.7 76.87 77.43 80.32 79.4 79.6 76.8
08/06/2024 08:19:35 65.8 66.73 75.84 67.8 68.6 64.7 77.6 77.68 80.32 79.3 79.6 76.8
08/06/2024 08:19:36 66.64 66.71 75.84 67.8 68.6 64.7 77.18 77.62 80.32 79.2 79.6 76.8
08/06/2024 08:19:37 67.95 67.58 75.84 67.8 68.6 64.7 78.49 78.23 80.32 79.1 79.6 76.8
08/06/2024 08:19:38 68.74 68.45 75.84 67.8 68.6 64.7 78.73 78.62 80.32 79.1 79.6 76.8
08/06/2024 08:19:39 67.37 68.2 75.53 67.8 68.6 64.7 78.43 79.02 80.15 79 79.6 76.8
08/06/2024 08:19:40 66.4 67.69 73.24 67.8 68.6 64.7 77.79 78.26 79.37 79 79.6 76.8
08/06/2024 08:19:41 67.2 67.4 72.19 67.8 68.6 64.7 78.63 78.57 79.37 79 79.6 76.8
08/06/2024 08:19:42 66.24 67.38 71.22 67.8 68.6 64.7 78.01 78.64 79.37 79 79.6 76.8
08/06/2024 08:19:43 66.78 66.85 70.44 67.8 68.6 64.7 78.17 78.35 79.37 79 79.6 76.8
08/06/2024 08:19:44 67.57 67.31 70.07 67.8 68.6 64.7 80.49 79.78 79.78 79 79.6 76.8
08/06/2024 08:19:45 68.04 67.83 70.07 67.8 68.6 64.7 80.07 80.05 80.05 79 79.6 76.8
08/06/2024 08:19:46 68.4 68.28 70.07 67.8 68.6 64.7 78.97 79.9 80.05 79 79.6 76.8
08/06/2024 08:19:47 66.32 68.15 69.68 67.8 68.6 64.7 77.38 79.4 80.05 79 79.6 76.8
08/06/2024 08:19:48 66.85 67.39 69.28 67.8 68.6 64.7 77.45 78.18 80.05 79 79.6 76.8
08/06/2024 08:19:49 65.73 66.86 69.28 67.8 68.6 64.7 77.99 78.16 80.05 79 79.6 76.8
08/06/2024 08:19:50 66.12 66.44 69.28 67.8 68.6 64.7 77.08 77.92 80.05 79 79.6 76.8
08/06/2024 08:19:51 66.88 66.61 68.45 67.8 68.6 64.7 77.27 77.55 80.05 79 79.6 76.8
08/06/2024 08:19:52 65.79 66.6 68.45 67.8 68.6 64.7 78.44 78.27 80.05 79 79.6 76.8
08/06/2024 08:19:53 67.29 67.32 68.45 67.8 68.6 64.7 77.17 78.32 80.05 79 79.6 76.8
08/06/2024 08:19:54 66.16 66.76 68.45 67.8 68.6 64.7 77.85 77.91 80.05 79 79.6 76.8
08/06/2024 08:19:55 65.89 66.22 68.45 67.8 68.6 64.7 77.31 77.78 80.05 79 79.6 76.8
08/06/2024 08:19:56 65.55 66.01 68.45 67.8 68.6 64.7 77.76 77.99 80.05 79 79.6 76.8
08/06/2024 08:19:57 66.3 66.35 68.45 67.8 68.6 64.7 77.78 77.8 80.05 79 79.6 76.8
08/06/2024 08:19:58 67.5 67.4 68.45 67.8 68.6 64.7 76.85 77.72 80.05 79 79.6 76.8
08/06/2024 08:19:59 66.38 67.23 68.45 67.8 68.6 64.7 77.85 77.74 80.05 79 79.6 76.8
08/06/2024 08:20:00 67.42 67.43 68.45 67.8 68.6 64.7 76.47 77.81 80.05 79 79.6 76.8
08/06/2024 08:20:01 66.99 67.38 68.45 67.8 68.6 64.7 77.15 77.4 80.05 79 79.6 76.8
08/06/2024 08:20:02 66.44 67.29 68.45 67.8 68.6 64.7 78.61 78.08 80.05 79 79.6 76.8
08/06/2024 08:20:03 67.04 67.02 68.45 67.8 68.6 64.7 77.25 78.05 80.05 79 79.6 76.8
08/06/2024 08:20:04 67.91 67.56 68.45 67.8 68.6 64.7 77.2 77.52 80.05 79 79.6 76.8
08/06/2024 08:20:05 65.87 67.58 68.45 67.8 68.3 64.7 77.28 77.52 80.05 79 79.5 76.8
08/06/2024 08:20:06 66.64 66.78 68.45 67.8 68.3 64.7 77.11 77.3 80.05 79 79.5 76.8
08/06/2024 08:20:07 67.27 67.19 68.45 67.8 68.3 64.8 76.5 77.2 80.05 79 79.5 76.8
08/06/2024 08:20:08 68.6 68.25 68.28 67.8 68.3 64.8 77.52 77.43 80.05 79 79.5 76.8
08/06/2024 08:20:09 68.18 68.34 68.34 67.8 68.3 64.8 78.81 78.36 80.05 79 79.5 76.8
08/06/2024 08:20:10 67.8 68.15 68.34 67.8 68.3 64.8 76.66 78.32 80.05 79 79.5 76.8
08/06/2024 08:20:11 66.87 67.94 68.34 67.8 68.3 64.8 76.55 77.33 80.05 79 79.5 76.8
08/06/2024 08:20:12 65.71 67.23 68.34 67.8 68.3 64.8 77.15 77.15 80.05 79 79.5 76.8
08/06/2024 08:20:13 63.63 66.29 68.34 67.8 68.3 64.8 78.02 77.99 80.05 79 79.5 76.8
08/06/2024 08:20:14 63.31 64.79 68.34 67.8 68.3 64.8 75.94 77.61 80.05 79 79.5 76.8
08/06/2024 08:20:15 64.24 64.25 68.34 67.8 68.3 64.8 77.68 77.47 79.9 79 79.5 76.8
08/06/2024 08:20:16 65.32 65.01 68.34 67.8 68.3 64.8 78.9 78.5 79.4 79 79.5 76.8
08/06/2024 08:20:17 63.84 64.82 68.34 67.8 68.3 64.8 78.35 78.55 78.55 79 79.5 76.8
08/06/2024 08:20:18 64.94 64.83 68.34 67.8 68.3 64.8 78.09 78.73 78.73 79 79.5 76.8
08/06/2024 08:20:19 64.35 64.79 68.34 67.8 68.3 64.8 76.1 78.24 78.73 79 79.5 76.8
08/06/2024 08:20:20 61.86 64.46 68.34 67.8 68.3 64.8 76.82 77.05 78.73 79 79.5 76.8
08/06/2024 08:20:21 61.56 62.96 68.34 67.8 68.3 64.8 75.68 77.25 78.73 79 79.5 76.8
08/06/2024 08:20:22 62.01 62.3 68.34 67.8 68.3 64.8 76.07 76.86 78.73 79 79.5 76.8
08/06/2024 08:20:23 61.34 62.01 68.34 67.8 68.3 64.8 75.55 75.94 78.73 79 79.5 76.8
08/06/2024 08:20:24 61.65 61.64 68.34 67.7 68.3 64.8 76.46 76.43 78.73 79 79.5 76.8
08/06/2024 08:20:25 60.87 61.67 68.34 67.7 68.3 64.8 76.01 76.27 78.73 79 79.5 76.8
08/06/2024 08:20:26 61.12 61.18 68.34 67.7 68.3 64.8 74.61 76.07 78.73 79 79.5 76.8
08/06/2024 08:20:27 61.42 61.4 68.34 67.7 68.3 64.8 74.81 75.23 78.73 79 79.5 76.8
08/06/2024 08:20:28 61.01 61.3 68.34 67.7 68.3 64.8 74.29 74.94 78.73 79 79.5 76.8
08/06/2024 08:20:29 60.81 61.2 68.34 67.7 68.3 64.8 74.1 74.74 78.73 79 79.5 76.8
08/06/2024 08:20:30 61.04 61.05 68.34 67.7 68.3 64.8 74.51 74.56 78.73 79 79.5 76.8
08/06/2024 08:20:31 61.11 61.09 68.34 67.7 68.3 64.8 75.01 74.89 78.73 79 79.5 76.8
08/06/2024 08:20:32 62.59 62.2 68.34 67.7 68.3 64.8 75.16 75.17 78.73 79 79.5 76.8
08/06/2024 08:20:33 65.13 64.47 68.34 67.7 68.3 64.8 75.08 75.14 78.73 79 79.5 76.8
08/06/2024 08:20:34 63.23 64.49 68.34 67.6 68.3 64.8 76.23 76 78.73 79 79.5 76.8
08/06/2024 08:20:35 63.17 64.44 68.34 67.6 68.3 64.8 76.3 76.67 78.73 79 79.5 76.8
08/06/2024 08:20:36 65.97 65.22 68.34 67.6 68.3 64.8 79.48 78.57 78.73 79 79.5 76.8
08/06/2024 08:20:37 65.96 65.86 68.34 67.6 68.3 64.8 78.33 78.82 78.82 79 79.5 76.8
08/06/2024 08:20:38 63.02 65.65 68.34 67.6 68.3 64.8 76.37 78.28 78.82 79 79.5 76.8
08/06/2024 08:20:39 64.83 64.73 68.15 67.6 68.3 64.8 78.69 78.33 78.82 79 79.5 76.8
08/06/2024 08:20:40 68.76 68.03 68.03 67.6 68.3 64.8 78.59 78.79 78.82 79 79.5 76.8
08/06/2024 08:20:41 69.84 70.15 70.15 67.6 68.3 64.8 79.95 79.99 79.99 79 79.5 76.8
08/06/2024 08:20:42 64.15 69.27 70.15 67.6 68.3 64.8 75.89 79.44 79.99 79 79.5 76.8
08/06/2024 08:20:43 64.91 66.84 70.15 67.6 68.3 64.8 76.66 78.19 79.99 79 79.5 76.8
08/06/2024 08:20:44 65.6 66.21 70.15 67.6 68.3 64.8 78.78 78.59 79.99 79 79.5 76.8
08/06/2024 08:20:45 64.39 65.52 70.15 67.6 68.3 64.8 75.12 77.86 79.99 79 79.5 76.8
08/06/2024 08:20:46 64.18 64.76 70.15 67.6 68.3 64.8 74.85 76.32 79.99 79 79.5 76.8
08/06/2024 08:20:47 64.83 64.84 70.15 67.6 68.3 64.8 76.47 76.4 79.99 79 79.5 76.8
08/06/2024 08:20:48 65.88 65.73 70.15 67.6 68.3 64.8 76.71 76.75 79.99 79 79.5 76.8
08/06/2024 08:20:49 66.59 66.46 70.15 67.6 68.3 64.8 76.61 76.78 79.99 79 79.5 76.8
08/06/2024 08:20:50 67.22 67.22 70.15 67.6 68.3 64.8 78.85 78.43 79.99 79 79.5 76.8
08/06/2024 08:20:51 70.01 69.38 70.15 67.6 68.3 64.8 75.84 78.18 79.99 79 79.5 76.8
08/06/2024 08:20:52 64.02 69.12 70.15 67.6 68.3 64.8 74.25 76.7 79.99 79 79.5 76.8
08/06/2024 08:20:53 65.06 66.57 70.15 67.6 68.3 64.8 76.76 76.51 79.99 79 79.5 76.8
08/06/2024 08:20:54 66.34 66.16 70.15 67.6 68.3 64.8 77.9 77.5 79.99 79 79.5 76.8
08/06/2024 08:20:55 65.71 66.22 70.15 67.6 68.3 64.8 77.84 77.81 79.99 79 79.5 76.8
08/06/2024 08:20:56 66.16 66.13 70.15 67.6 68.3 64.8 77.53 77.8 79.99 79 79.5 76.8
08/06/2024 08:20:57 65.8 66.08 70.15 67.6 68.3 64.8 76.63 77.6 79.99 79 79.5 76.8
08/06/2024 08:20:58 64.9 65.98 70.15 67.6 68.3 64.8 75.79 76.97 79.99 79 79.5 76.8
08/06/2024 08:20:59 64.93 65.59 70.15 67.6 68.3 64.8 77.11 77 79.99 79 79.5 76.8
08/06/2024 08:21:00 64.65 65.22 70.15 67.6 68.3 64.8 76.88 77.09 79.99 79 79.5 76.8
08/06/2024 08:21:01 63.3 64.62 70.15 67.6 68.3 64.8 76.31 76.84 79.99 79 79.5 76.8
08/06/2024 08:21:02 63.68 63.91 70.15 67.6 68.3 64.8 76.41 76.69 79.99 79 79.5 76.8
08/06/2024 08:21:03 66.31 65.57 70.15 67.6 68.3 64.8 76.43 76.56 79.99 79 79.5 76.8
08/06/2024 08:21:04 67.29 66.75 70.15 67.6 68.3 64.8 76.56 76.69 79.99 79 79.5 76.8
08/06/2024 08:21:05 64.7 66.78 70.15 67.6 68.3 64.8 76.62 76.87 79.99 79 79.5 76.8
08/06/2024 08:21:06 64.1 65.42 70.15 67.6 68.3 64.8 76.44 76.63 79.99 79 79.5 76.8
08/06/2024 08:21:07 89.4 88.26 88.26 69.3 68.8 65.1 90.96 89.83 89.83 79.2 79.6 76.9
08/06/2024 08:21:08 75.46 88.26 88.26 69.4 68.9 65.2 79.38 89.83 89.83 79.2 79.6 76.9
08/06/2024 08:21:09 62.24 84.24 88.26 69.4 68.9 65.2 74.96 86.05 89.83 79.2 79.6 76.9
08/06/2024 08:21:10 75.02 80.05 88.26 69.4 68.9 65.2 79.84 82.33 89.83 79.2 79.6 76.9
08/06/2024 08:21:11 66.07 77.4 88.26 69.4 68.9 65.2 76.89 80.82 89.83 79.2 79.6 76.9
08/06/2024 08:21:12 65.3 73.67 88.26 69.4 68.9 65.2 75.58 78.85 89.83 79.2 79.6 76.9
08/06/2024 08:21:13 66.08 70.28 88.26 69.4 68.9 65.2 76.64 77.04 89.83 79.2 79.6 76.9
08/06/2024 08:21:14 67.32 68.21 88.26 69.4 68.9 65.2 77.79 77.46 89.83 79.2 79.6 76.9
08/06/2024 08:21:15 67.42 68.09 88.26 69.4 68.9 65.2 77.34 77.55 89.83 79.2 79.6 76.9
08/06/2024 08:21:16 68.31 69.36 88.26 69.4 68.9 65.2 76.53 77.86 89.83 79.2 79.6 76.9
08/06/2024 08:21:17 63.86 67.45 88.26 69.4 68.9 65.2 76.26 76.61 89.83 79.2 79.6 76.9
08/06/2024 08:21:18 65.49 65.77 88.26 69.4 68.9 65.2 76.28 76.56 89.83 79.2 79.6 76.9
08/06/2024 08:21:19 65.92 65.97 88.26 69.4 68.9 65.2 75.71 76.4 89.83 79.2 79.6 76.9
08/06/2024 08:21:20 65.5 65.85 88.26 69.4 68.9 65.2 77.12 76.79 89.83 79.2 79.6 76.9
08/06/2024 08:21:21 66.53 66.26 88.26 69.4 68.9 65.2 77.31 77.24 89.83 79.2 79.6 76.9
08/06/2024 08:21:22 65.36 66.15 88.26 69.4 68.9 65.2 77.14 77.26 89.83 79.2 79.6 76.9
08/06/2024 08:21:23 66.33 66.98 88.26 69.4 68.9 65.2 77.27 77.54 89.83 79.2 79.6 76.9
08/06/2024 08:21:24 67.19 66.81 88.26 69.4 68.9 65.2 77.99 77.78 89.83 79.2 79.6 76.9
08/06/2024 08:21:25 68.07 67.75 88.26 69.4 68.9 65.2 77.56 77.71 89.83 79.2 79.6 76.9
08/06/2024 08:21:26 71.33 70.36 88.26 69.4 68.9 65.2 78.15 78.05 89.83 79.2 79.6 76.9
08/06/2024 08:21:27 69.13 70.25 88.26 69.4 68.9 65.2 78.68 78.65 89.83 79.2 79.6 76.9
08/06/2024 08:21:28 67.25 69.63 88.26 69.4 68.9 65.2 78.8 78.94 89.83 79.2 79.6 76.9
08/06/2024 08:21:29 65.48 68.3 88.26 69.4 68.9 65.2 77.01 78.7 89.83 79.2 79.6 76.9
08/06/2024 08:21:30 64.56 66.62 88.26 69.4 68.9 65.2 79.17 78.98 89.83 79.2 79.6 76.9
08/06/2024 08:21:31 63.65 65.58 88.26 69.4 68.9 65.2 80.7 80.4 89.83 79.2 79.6 76.9
08/06/2024 08:21:32 68.7 67.61 88.26 69.4 68.9 65.2 79.72 79.93 89.83 79.3 79.6 76.9
08/06/2024 08:21:33 67.2 67.54 88.26 69.4 68.9 65.2 79.98 80.17 89.83 79.3 79.6 76.9
08/06/2024 08:21:34 67.34 67.71 88.26 69.4 68.9 65.2 79.78 80.05 89.83 79.3 79.6 76.9
08/06/2024 08:21:35 66.16 67.75 88.26 69.4 68.9 65.2 78.63 80.18 89.83 79.3 79.5 76.9
08/06/2024 08:21:36 66.79 67.1 88.26 69.4 68.9 65.2 77.74 78.91 89.83 79.3 79.5 76.9
08/06/2024 08:21:37 65.37 66.97 88.26 69.4 68.9 65.2 77.15 78.25 89.83 79.3 79.5 76.9
08/06/2024 08:21:38 69.41 68.82 84.24 69.4 68.9 65.2 78.39 78.28 86.05 79.3 79.5 76.9
08/06/2024 08:21:39 67.06 68.84 80.05 69.4 68.9 65.2 79.82 79.49 82.33 79.3 79.5 76.9
08/06/2024 08:21:40 69.07 69.07 77.4 69.4 68.9 65.2 79.06 79.41 80.82 79.3 79.4 76.9
08/06/2024 08:21:41 66.68 69.09 73.67 69.4 68.9 65.2 78.99 79.5 80.4 79.3 79.4 76.9
08/06/2024 08:21:42 67.48 67.79 70.36 69.4 68.9 65.2 80.2 79.94 80.4 79.3 79.4 76.9
08/06/2024 08:21:43 67.85 68.18 70.36 69.4 68.9 65.2 78.8 79.74 80.4 79.3 79.4 76.9
08/06/2024 08:21:44 69.26 70.05 70.36 69.4 68.9 65.2 78.53 79.66 80.4 79.3 79.4 76.9
08/06/2024 08:21:45 67.69 68.33 70.36 69.5 68.9 65.2 78.26 78.68 80.4 79.4 79.4 76.9
08/06/2024 08:21:46 67.91 68.2 70.36 69.5 68.9 65.2 80.83 80.38 80.4 79.4 79.4 76.9
08/06/2024 08:21:47 72.04 71.17 71.17 69.5 68.9 65.2 80.6 80.59 80.59 79.4 79.4 76.9
08/06/2024 08:21:48 73.54 72.7 72.7 69.5 68.9 65.2 80.68 80.79 80.79 79.4 79.4 76.9
08/06/2024 08:21:49 75.5 75.1 75.1 69.6 68.9 65.3 81.76 81.8 81.8 79.4 79.4 76.9
08/06/2024 08:21:50 67.54 74.56 75.1 69.6 68.9 65.3 77.92 81.27 81.8 79.4 79.4 76.9
08/06/2024 08:21:51 64.67 71.4 75.1 69.6 68.9 65.3 76.67 79.41 81.8 79.4 79.4 76.9
08/06/2024 08:21:52 66.55 68.46 75.1 69.6 68.9 65.3 76.69 77.89 81.8 79.4 79.4 76.9
08/06/2024 08:21:53 68.41 68.2 75.1 69.6 68.9 65.3 77.05 77.23 81.8 79.4 79.4 76.9
08/06/2024 08:21:54 68.62 69.25 75.1 69.6 68.9 65.3 78.54 78.27 81.8 79.4 79.4 76.9
08/06/2024 08:21:55 65.48 68.06 75.1 69.6 68.9 65.3 76.15 77.91 81.8 79.4 79.4 76.9
08/06/2024 08:21:56 67.7 67.66 75.1 69.6 69 65.3 76.74 77.04 81.8 79.4 79.4 76.9
08/06/2024 08:21:57 67.99 68.14 75.1 69.6 69 65.3 77.22 77.24 81.8 79.4 79.4 76.9
08/06/2024 08:21:58 67.19 68.08 75.1 69.6 69 65.3 77.04 77.31 81.8 79.4 79.4 76.9
08/06/2024 08:21:59 69.27 68.87 75.1 69.6 69 65.3 77.45 77.29 81.8 79.4 79.4 76.9
08/06/2024 08:22:00 66.75 68.5 75.1 69.6 69 65.3 77.2 77.34 81.8 79.4 79.4 76.9
08/06/2024 08:22:01 73.05 72.5 75.1 69.6 69 65.3 78.23 78.21 81.8 79.4 79.4 76.9
08/06/2024 08:22:02 67.92 72.42 75.1 69.6 69 65.3 78.23 78.4 81.8 79.4 79.4 76.9
08/06/2024 08:22:03 68.04 70.09 75.1 69.7 69 65.3 78.34 78.46 81.8 79.4 79.4 76.9
08/06/2024 08:22:04 68.46 69.13 75.1 69.6 69 65.3 79.09 79.01 81.8 79.1 79.4 76.9
08/06/2024 08:22:05 67.41 68.89 75.1 69.7 69 65.3 78.26 78.78 81.8 79.1 79.4 76.9
08/06/2024 08:22:06 66.66 67.81 75.1 69.7 69 65.3 78.6 78.94 81.8 79.1 79.4 76.9
08/06/2024 08:22:07 66.74 67.17 75.1 69.7 69 65.3 77.87 78.49 81.8 79.1 79.4 76.9
08/06/2024 08:22:08 66.73 67.38 75.1 69.7 69 65.3 78.23 78.64 81.8 79.1 79.4 76.9
08/06/2024 08:22:09 65.58 66.66 75.1 69.7 69 65.3 78.78 78.65 81.8 79.1 79.4 76.9
08/06/2024 08:22:10 67.31 66.92 75.1 69.7 69 65.3 77.9 78.84 81.8 79.1 79.4 76.9
08/06/2024 08:22:11 65.92 66.77 75.1 69.7 69 65.3 76.72 78.03 81.8 79.1 79.4 76.9
08/06/2024 08:22:12 66.67 66.56 75.1 69.7 69 65.3 77.93 77.7 81.8 79.1 79.4 76.9
08/06/2024 08:22:13 66.65 66.7 75.1 69.7 69 65.3 76.47 77.67 81.8 79.1 79.4 76.9
08/06/2024 08:22:14 66.76 67.11 75.1 69.7 69 65.3 76.7 77.09 81.8 79.1 79.4 76.9
08/06/2024 08:22:15 68.64 68.08 75.1 69.7 69 65.3 76.49 76.78 81.8 79.1 79.4 76.9
08/06/2024 08:22:16 68.37 68.95 75.1 69.7 69 65.3 76.69 76.88 81.8 79.1 79.4 76.9
08/06/2024 08:22:17 66.02 67.87 75.1 69.7 69 65.3 76.91 76.86 81.8 79.1 79.4 76.9
08/06/2024 08:22:18 66.35 66.8 75.1 69.7 69 65.3 78.33 77.96 81.8 79.1 79.4 76.9
08/06/2024 08:22:19 68.09 67.57 74.56 69.7 69 65.3 80.33 79.72 81.27 79.1 79.4 76.9
08/06/2024 08:22:20 66.91 67.69 72.5 69.7 69 65.3 78.71 79.56 79.72 79.1 79.4 76.9
08/06/2024 08:22:21 67.65 67.56 72.5 69.7 69 65.3 79.4 79.63 79.72 79.1 79.4 76.9
08/06/2024 08:22:22 68.6 68.4 72.5 69.7 69 65.3 82.08 81.36 81.36 79.2 79.4 77
08/06/2024 08:22:23 67.93 68.6 72.5 69.7 69 65.3 85 84.07 84.07 79.2 79.4 77
08/06/2024 08:22:24 68.77 68.61 72.5 69.7 69 65.3 83.7 84.17 84.17 79.2 79.4 77
08/06/2024 08:22:25 69.27 69.12 72.5 69.7 69 65.3 84.71 84.63 84.63 79.3 79.4 77
08/06/2024 08:22:26 70.3 70.08 72.5 69.7 69 65.3 86.56 86.3 86.3 79.3 79.4 77
08/06/2024 08:22:27 68.05 69.72 72.5 69.7 69 65.3 84.56 85.77 86.3 79.4 79.4 77
08/06/2024 08:22:28 69.71 69.63 72.5 69.8 69 65.3 85.02 85.41 86.3 79.4 79.5 77
08/06/2024 08:22:29 72.56 71.83 72.5 69.8 69 65.3 85.09 85.9 86.3 79.4 79.5 77
08/06/2024 08:22:30 72.07 72.48 72.5 69.8 69 65.4 81.42 84.93 86.3 79.4 79.5 77
08/06/2024 08:22:31 75.76 74.9 74.9 69.8 69 65.4 83.39 83.82 86.3 79.5 79.5 77
08/06/2024 08:22:32 71.98 75.11 75.11 69.8 69 65.4 79.84 83.08 86.3 79.5 79.5 77
08/06/2024 08:22:33 69.98 72.77 75.11 69.8 69 65.4 78.73 81.35 86.3 79.5 79.5 77
08/06/2024 08:22:34 73.19 73.57 75.11 69.9 69 65.4 78.84 79.9 86.3 79.5 79.4 77
08/06/2024 08:22:35 69.43 72.83 75.11 69.9 69 65.4 78.65 79.46 86.3 79.5 79.4 77
08/06/2024 08:22:36 69.64 71.26 75.11 69.9 69 65.4 77.96 78.86 86.3 79.5 79.4 77
08/06/2024 08:22:37 73.36 73.34 75.11 69.9 69 65.4 81.64 81.09 86.3 79.5 79.4 77
08/06/2024 08:22:38 67.96 71.9 75.11 69.9 69 65.4 76.71 80.39 86.3 79.5 79.4 77
08/06/2024 08:22:39 68.57 69.84 75.11 69.9 69 65.4 77.55 78.46 86.3 79.4 79.4 77
08/06/2024 08:22:40 67.69 69.1 75.11 69.9 69 65.4 77.12 78 86.3 79.4 79.4 77
08/06/2024 08:22:41 67.04 68.14 75.11 69.9 69 65.4 77.18 77.52 86.3 79.4 79.4 77
08/06/2024 08:22:42 68.66 68.62 75.11 69.9 69 65.4 77.27 77.5 86.3 79.4 79.4 77
08/06/2024 08:22:43 67.79 68.21 75.11 69.9 69 65.4 76.39 77.28 86.3 79.4 79.4 77
08/06/2024 08:22:44 68.24 68.47 75.11 69.9 69 65.4 76.92 77.03 86.3 79.4 79.4 77
08/06/2024 08:22:45 68.13 68.57 75.11 69.9 69 65.4 76.81 77.03 86.3 79.4 79.4 77
08/06/2024 08:22:46 68.59 69.22 75.11 69.9 69 65.4 77.67 77.68 86.3 79.4 79.4 77
08/06/2024 08:22:47 68.76 68.87 75.11 69.9 69 65.4 77.54 77.52 86.3 79.4 79.4 77
08/06/2024 08:22:48 67.8 68.67 75.11 69.9 69 65.4 76.49 77.54 86.3 79.4 79.4 77
08/06/2024 08:22:49 67.21 68.04 75.11 69.9 69 65.4 77.84 77.61 86.3 79.4 79.4 77
08/06/2024 08:22:50 68.5 68.62 75.11 69.9 69 65.4 77.96 78.08 86.3 79.4 79.4 77
08/06/2024 08:22:51 68.58 68.9 75.11 69.9 69 65.4 77.36 77.99 86.3 79.4 79.4 77
08/06/2024 08:22:52 66.79 69.23 75.11 69.9 69 65.4 77.12 77.75 86.3 79.4 79.4 77
08/06/2024 08:22:53 66.25 67.21 75.11 69.9 69 65.4 77.43 77.76 86.3 79.4 79.4 77
08/06/2024 08:22:54 66.22 66.66 75.11 69.9 69 65.4 77.59 77.84 86.3 79.4 79.4 77
08/06/2024 08:22:55 64.59 66.39 75.11 69.9 69 65.4 78.04 77.98 86.3 79.4 79.4 77
08/06/2024 08:22:56 65.23 65.48 75.11 69.9 69 65.4 78.31 78.31 85.9 79.4 79.4 77
08/06/2024 08:22:57 68.85 68.49 75.11 69.9 69 65.4 78.55 78.5 85.9 79.4 79.4 77
08/06/2024 08:22:58 67.93 68.63 75.11 69.9 69 65.4 78.81 78.96 85.9 79.4 79.4 77
08/06/2024 08:22:59 66.26 68.2 75.11 69.9 69 65.4 78.34 78.71 84.93 79.4 79.4 77
08/06/2024 08:23:00 69.94 69.66 75.11 70 69 65.4 79.75 79.53 83.82 79.4 79.4 77
08/06/2024 08:23:01 71.76 71.27 75.11 70 69 65.4 81.21 80.68 83.08 79.4 79.4 77
08/06/2024 08:23:02 69.08 71.02 73.57 70 69 65.4 78.14 80.61 81.35 79.4 79.4 77
08/06/2024 08:23:03 69.15 70.04 73.57 70 69 65.4 78.02 79.27 81.09 79.3 79.4 77
08/06/2024 08:23:04 68.13 69.76 73.34 70 69 65.4 78.55 78.87 81.09 79.3 79.4 77
08/06/2024 08:23:05 72.91 72.91 73.34 69.9 69 65.5 78.1 78.82 81.09 79.2 79.4 77
08/06/2024 08:23:06 70.79 71.74 73.34 69.9 69 65.5 78.54 78.71 81.09 79.1 79.4 77
08/06/2024 08:23:07 72.67 72.73 72.91 69.9 69 65.5 78.94 79.07 80.68 79 79.4 77.1
08/06/2024 08:23:08 70.94 72.74 72.91 69.9 69.1 65.5 80.31 79.86 80.68 78.9 79.4 77.1
08/06/2024 08:23:09 68.93 71.62 72.91 69.9 69.1 65.5 79.36 80.07 80.68 78.9 79.4 77.1
08/06/2024 08:23:10 66.54 70.1 72.91 69.9 69.1 65.5 77.53 79.35 80.68 78.9 79.4 77.1
08/06/2024 08:23:11 66.33 68.22 72.91 69.9 69.1 65.5 77.04 78.23 80.68 78.9 79.4 77.1
08/06/2024 08:23:12 65.88 67.27 72.91 69.9 69.1 65.5 77.86 78.11 80.68 78.8 79.4 77.1
08/06/2024 08:23:13 66.44 66.83 72.91 69.9 69.1 65.5 77.31 77.71 80.68 78.8 79.4 77.1
08/06/2024 08:23:14 67.33 67.43 72.91 69.9 69 65.5 79.17 78.84 80.68 78.8 79.4 77.1
08/06/2024 08:23:15 67.36 67.52 72.91 69.9 69 65.5 78.16 78.87 80.68 78.8 79.4 77.1
08/06/2024 08:23:16 66.76 67.39 72.91 69.9 69 65.5 77.76 78.38 80.68 78.8 79.4 77.1
08/06/2024 08:23:17 67.16 67.33 72.91 69.9 68.9 65.5 76.77 77.94 80.68 78.8 79.4 77.1
08/06/2024 08:23:18 67.38 67.57 72.91 69.9 68.9 65.5 76.76 77.34 80.68 78.8 79.3 77.1
08/06/2024 08:23:19 67.18 67.7 72.91 69.9 68.9 65.5 77.49 77.47 80.68 78.8 79.3 77.1
08/06/2024 08:23:20 66.12 67.62 72.91 69.9 68.9 65.5 77.46 78.06 80.68 78.8 79.3 77.1
08/06/2024 08:23:21 69.6 68.81 72.91 69.9 68.9 65.5 77.37 77.39 80.68 78.8 79.3 77.1
08/06/2024 08:23:22 67.88 69.31 72.91 69.9 68.9 65.5 76.41 77.44 80.68 78.8 79.3 77.1
08/06/2024 08:23:23 61.08 67.93 72.91 69.9 68.9 65.5 74.36 76.68 80.68 78.8 79.3 77.1
08/06/2024 08:23:24 62.86 64.95 72.91 69.9 68.9 65.5 75.71 75.77 80.68 78.8 79.3 77.1
08/06/2024 08:23:25 62.15 63.63 72.91 69.9 68.9 65.5 78.75 78.35 80.68 78.8 79.3 77.1
08/06/2024 08:23:26 64.7 64.07 72.91 69.9 68.9 65.5 81.3 80.65 80.68 78.8 79.3 77.1
08/06/2024 08:23:27 63.69 64.09 72.91 69.9 68.9 65.5 77.75 80.2 80.68 78.8 79.3 77.1
08/06/2024 08:23:28 67.4 66.67 72.91 69.9 68.9 65.5 83.09 82.29 82.29 78.8 79.3 77.1
08/06/2024 08:23:29 70.8 69.83 72.91 69.9 68.9 65.5 81.54 82.31 82.31 78.8 79.3 77.1
08/06/2024 08:23:30 70.53 70.42 72.91 69.9 68.9 65.5 87.76 86.62 86.62 78.9 79.4 77.1
08/06/2024 08:23:31 68.91 70.39 72.91 69.9 68.9 65.5 86.21 86.72 86.72 78.9 79.4 77.1
08/06/2024 08:23:32 71 70.65 72.91 69.9 68.9 65.5 88.83 88.32 88.32 79.1 79.4 77.1
08/06/2024 08:23:33 70.43 70.61 72.91 69.9 68.9 65.5 89.97 89.61 89.61 79.2 79.5 77.1
08/06/2024 08:23:34 70.47 70.83 72.91 69.9 68.9 65.5 89.72 89.84 89.84 79.4 79.5 77.2
08/06/2024 08:23:35 68.98 70.49 72.74 69.9 68.9 65.5 89.28 90.24 90.24 79.5 79.6 77.2
08/06/2024 08:23:36 67.81 69.49 72.74 69.9 68.9 65.5 87.57 89.37 90.24 79.6 79.6 77.2
08/06/2024 08:23:37 65.24 68.5 72.74 69.9 68.9 65.5 83.76 88.33 90.24 79.6 79.6 77.2
08/06/2024 08:23:38 64.75 66.73 71.62 69.9 68.9 65.5 81.43 85.95 90.24 79.6 79.6 77.2
08/06/2024 08:23:39 64.09 65.85 70.83 69.9 68.9 65.5 77.8 83.8 90.24 79.6 79.6 77.2
08/06/2024 08:23:40 62.74 64.48 70.83 69.9 68.9 65.5 76.82 80.9 90.24 79.6 79.6 77.2
08/06/2024 08:23:41 65.73 65.15 70.83 69.8 68.9 65.5 76.81 78.84 90.24 79.6 79.6 77.2
08/06/2024 08:23:42 63.74 65.05 70.83 69.8 68.9 65.5 76.04 77.67 90.24 79.6 79.6 77.2
08/06/2024 08:23:43 63.41 64.41 70.83 69.8 68.9 65.5 75.33 76.76 90.24 79.6 79.6 77.2
08/06/2024 08:23:44 63.23 63.98 70.83 69.8 68.9 65.5 78.02 77.47 90.24 79.6 79.6 77.2
08/06/2024 08:23:45 61.75 63.32 70.83 69.8 68.9 65.5 75.92 77.23 90.24 79.6 79.6 77.2
08/06/2024 08:23:46 62.17 62.46 70.83 69.8 68.9 65.5 76.05 76.62 90.24 79.6 79.6 77.2
08/06/2024 08:23:47 63.15 63.25 70.83 69.8 68.9 65.5 75.81 76.51 90.24 79.6 79.6 77.2
08/06/2024 08:23:48 65.54 64.96 70.83 69.8 68.9 65.5 76.05 76.26 90.24 79.6 79.6 77.2
08/06/2024 08:23:49 63.63 64.83 70.83 69.8 68.9 65.5 75.33 76.15 90.24 79.6 79.6 77.2
08/06/2024 08:23:50 65.42 65.69 70.83 69.7 68.9 65.5 78.07 77.49 90.24 79.6 79.6 77.2
08/06/2024 08:23:51 63.94 64.74 70.83 69.7 68.9 65.5 75.13 77.16 90.24 79.6 79.6 77.2
08/06/2024 08:23:52 63.23 64.42 70.83 69.7 68.9 65.5 74.92 76.01 90.24 79.6 79.6 77.2
08/06/2024 08:23:53 62.38 63.61 70.83 69.7 68.9 65.5 75.35 75.49 90.24 79.5 79.6 77.2
08/06/2024 08:23:54 61.97 62.9 70.83 69.7 68.9 65.5 75.84 75.93 90.24 79.5 79.6 77.2
08/06/2024 08:23:55 62.75 62.68 70.83 69.7 68.9 65.5 74.44 75.59 90.24 79.5 79.6 77.2
08/06/2024 08:23:56 63.41 63.14 70.83 69.7 68.9 65.5 74.61 75.03 90.24 79.5 79.6 77.2
08/06/2024 08:23:57 62.97 63.73 70.83 69.7 68.9 65.5 74.18 74.7 90.24 79.5 79.6 77.2
08/06/2024 08:23:58 63.11 63.14 70.83 69.7 68.9 65.5 75.14 74.95 90.24 79.5 79.6 77.2
08/06/2024 08:23:59 63.27 63.19 70.83 69.6 68.9 65.5 74.63 74.88 90.24 79.5 79.6 77.2
08/06/2024 08:24:00 63.38 63.46 70.83 69.6 68.9 65.5 75.81 75.6 90.24 79.5 79.6 77.2
08/06/2024 08:24:01 62.96 63.45 70.83 69.6 68.9 65.5 75.62 75.72 90.24 79.5 79.6 77.2
08/06/2024 08:24:02 64.11 64.17 70.83 69.6 68.8 65.5 76.56 76.28 90.24 79.5 79.6 77.2
08/06/2024 08:24:03 63.32 63.68 70.83 69.6 68.8 65.5 75.51 76.34 90.24 79.5 79.5 77.2
08/06/2024 08:24:04 63.78 64.08 70.49 69.6 68.8 65.5 74.73 75.81 90.24 79.5 79.5 77.2
08/06/2024 08:24:05 62.18 63.62 69.49 69.6 68.8 65.5 74.72 75.18 89.37 79.5 79.5 77.2
08/06/2024 08:24:06 62.49 62.86 68.5 69.5 68.8 65.5 74.49 74.91 88.33 79.5 79.5 77.2
08/06/2024 08:24:07 62.94 63.01 66.73 69.5 68.8 65.5 74.33 74.76 85.95 79.5 79.5 77.2
08/06/2024 08:24:08 62.67 63.17 65.85 69.5 68.8 65.5 75.11 75.13 83.8 79.4 79.5 77.2
08/06/2024 08:24:09 63.23 63.28 65.69 69.4 68.8 65.5 80.66 79.91 80.9 79.4 79.5 77.2
08/06/2024 08:24:10 65.63 64.85 65.69 69.4 68.8 65.5 80.29 80.54 80.54 79.4 79.5 77.2
08/06/2024 08:24:11 66.05 65.81 65.81 69.4 68.8 65.5 79.01 80.35 80.54 79.5 79.5 77.2
08/06/2024 08:24:12 65.21 65.9 65.9 69.4 68.8 65.5 77.34 79.37 80.54 79.4 79.5 77.2
08/06/2024 08:24:13 65.93 65.94 65.94 69.4 68.8 65.5 78.76 78.71 80.54 79.4 79.5 77.2
08/06/2024 08:24:14 65.29 65.88 65.94 69.3 68.8 65.5 78.21 78.65 80.54 79.4 79.5 77.2
08/06/2024 08:24:15 65.73 65.92 65.94 69.3 68.8 65.5 78.28 78.64 80.54 79.4 79.5 77.2
08/06/2024 08:24:16 65.39 65.94 65.94 69.3 68.8 65.6 78.19 78.56 80.54 79.4 79.5 77.2
08/06/2024 08:24:17 65.68 65.71 65.94 69.3 68.8 65.6 78.16 78.48 80.54 79.4 79.5 77.2
08/06/2024 08:24:18 64.71 65.65 65.94 69.3 68.8 65.6 77.69 78.39 80.54 79.4 79.5 77.2
08/06/2024 08:24:19 66.4 66 66 69.3 68.8 65.6 78.61 78.4 80.54 79.4 79.5 77.2
08/06/2024 08:24:20 64.98 65.93 66 69.3 68.8 65.6 77.58 78.34 80.54 79.4 79.5 77.2
08/06/2024 08:24:21 65.88 65.99 66 69.3 68.8 65.6 77.93 78.15 80.54 79.4 79.5 77.2
08/06/2024 08:24:22 64.71 65.56 66 69.3 68.5 65.6 77.34 77.89 80.54 79.4 79.5 77.2
08/06/2024 08:24:23 66.05 66.01 66.01 69.3 68.5 65.6 77.24 77.71 80.54 79.4 79.5 77.2
08/06/2024 08:24:24 65.38 65.71 66.01 69.3 68.5 65.6 77.98 78.01 80.54 79.4 79.5 77.2
08/06/2024 08:24:25 64.91 65.7 66.01 69.3 68.5 65.6 78.15 78.28 80.54 79.4 79.5 77.2
08/06/2024 08:24:26 65.43 65.64 66.01 69.3 68.5 65.6 78.05 78.25 80.54 79.4 79.5 77.2
08/06/2024 08:24:27 65.6 65.91 66.01 69.3 68.5 65.6 78.27 78.5 80.54 79.4 79.5 77.2
08/06/2024 08:24:28 65.59 65.68 66.01 69.3 68.5 65.6 77.77 78.21 80.54 79.4 79.5 77.2
08/06/2024 08:24:29 64.25 65.67 66.01 69.3 68.5 65.6 77.43 78.07 80.54 79.4 79.5 77.2
08/06/2024 08:24:30 65.96 65.69 66.01 69.3 68.5 65.6 77.77 77.97 80.54 79.4 79.5 77.2
08/06/2024 08:24:31 64.75 65.68 66.01 69.3 68.5 65.6 77.9 77.92 80.54 79.4 79.5 77.2
08/06/2024 08:24:32 66.43 66.02 66.02 69.3 68.5 65.6 77.86 78.06 80.54 79.4 79.5 77.2
08/06/2024 08:24:33 65.55 66 66.02 69.3 68.5 65.6 77.64 77.92 80.54 79.4 79.5 77.2
08/06/2024 08:24:34 65.96 66.32 66.32 69.3 68.5 65.6 78.44 78.35 80.54 79.4 79.5 77.2
08/06/2024 08:24:35 66.03 66.13 66.32 69.3 68.5 65.6 78.87 78.8 80.54 79.4 79.5 77.2
08/06/2024 08:24:36 65.45 66.15 66.32 69.3 68.5 65.6 78.16 78.94 80.54 79.4 79.5 77.3
08/06/2024 08:24:37 65.78 65.93 66.32 69.3 68.5 65.6 77.67 78.67 80.54 79.4 79.5 77.3
08/06/2024 08:24:38 64.16 65.77 66.32 69.3 68.5 65.6 75.34 77.73 80.54 79.4 79.5 77.3
08/06/2024 08:24:39 64.74 64.99 66.32 69.3 68.5 65.6 78.55 77.99 80.54 79.4 79.5 77.3
08/06/2024 08:24:40 65.9 65.63 66.32 69.3 68.5 65.6 78.3 78.25 80.35 79.4 79.5 77.3
08/06/2024 08:24:41 66.56 66.27 66.32 69.3 68.5 65.6 78.63 78.63 79.37 79.4 79.5 77.3
08/06/2024 08:24:42 66.89 66.8 66.8 69.3 68.5 65.6 80 79.87 79.87 79.4 79.5 77.3
08/06/2024 08:24:43 66.49 66.61 66.8 69.3 68.5 65.6 79.66 79.73 79.87 79.4 79.5 77.3
08/06/2024 08:24:44 64.86 66.58 66.8 69.2 68.5 65.6 80.27 80.29 80.29 79.4 79.5 77.3
08/06/2024 08:24:45 66.45 66.25 66.8 69.2 68.5 65.6 80.11 80.33 80.33 79.4 79.5 77.3
08/06/2024 08:24:46 66.81 66.62 66.8 69.2 68.5 65.6 80.54 80.53 80.53 79.4 79.5 77.3
08/06/2024 08:24:47 65.92 66.84 66.84 69.2 68.3 65.6 80.13 80.57 80.57 79.5 79.5 77.3
08/06/2024 08:24:48 65.81 66.12 66.84 69.2 68.3 65.6 79.57 80.49 80.57 79.5 79.5 77.3
08/06/2024 08:24:49 65.68 66.17 66.84 69.2 68.3 65.6 78.53 79.74 80.57 79.5 79.5 77.3
08/06/2024 08:24:50 65.22 65.78 66.84 69.2 68.3 65.6 78.46 79.05 80.57 79.5 79.5 77.3
08/06/2024 08:24:51 65.01 65.72 66.84 69.2 68.3 65.6 77.97 78.66 80.57 79.5 79.4 77.3
08/06/2024 08:24:52 64.13 65.05 66.84 69.2 68.3 65.6 75.66 78.24 80.57 79.5 79.4 77.3
08/06/2024 08:24:53 62.72 64.62 66.84 69.2 68.3 65.6 75.18 76.7 80.57 79.5 79.4 77.3
08/06/2024 08:24:54 65.68 65.13 66.84 69.2 68.3 65.6 79.22 78.39 80.57 79.5 79.4 77.3
08/06/2024 08:24:55 66.62 66.95 66.95 69.2 68.3 65.6 79.02 79.34 80.57 79.5 79.4 77.3
08/06/2024 08:24:56 66.14 66.18 66.95 69.2 68.3 65.6 79.21 79.06 80.57 79.5 79.4 77.3
08/06/2024 08:24:57 64.36 65.89 66.95 69.2 68.3 65.6 78.34 78.96 80.57 79.5 79.4 77.3
08/06/2024 08:24:58 65.44 65.55 66.95 69.2 68.2 65.6 78.29 79.01 80.57 79.5 79.4 77.3
08/06/2024 08:24:59 65.12 65.34 66.95 69.2 68.2 65.6 78.94 78.81 80.57 79.5 79.4 77.3
08/06/2024 08:25:00 64.52 65.34 66.95 69.2 68.2 65.6 78.82 79.13 80.57 79.5 79.4 77.3
08/06/2024 08:25:01 65.63 65.51 66.95 69.2 68.2 65.6 78.74 79.16 80.57 79.5 79.4 77.3
08/06/2024 08:25:02 64.9 65.41 66.95 69.2 68.2 65.6 78.96 79.09 80.57 79.5 79.4 77.3
08/06/2024 08:25:03 65.86 65.81 66.95 69.2 68.2 65.6 79.24 79.56 80.57 79.5 79.4 77.3
08/06/2024 08:25:04 67.03 66.8 66.95 69.2 68.2 65.6 79.72 79.77 80.57 79.5 79.4 77.3
08/06/2024 08:25:05 66.29 66.67 66.95 69.2 68.2 65.6 80.17 80.24 80.57 79.5 79.4 77.3
08/06/2024 08:25:06 64.94 66.39 66.95 69.2 68.2 65.6 78.33 79.9 80.57 79.5 79.4 77.3
08/06/2024 08:25:07 66.5 66.25 66.95 69.2 68.2 65.6 80.97 80.47 80.57 79.5 79.4 77.3
08/06/2024 08:25:08 65.48 66.21 66.95 69.2 68.2 65.6 79.23 80.71 80.71 79.5 79.4 77.3
08/06/2024 08:25:09 65.26 65.94 66.95 69.2 68.2 65.6 78.22 79.64 80.71 79.5 79.4 77.3
08/06/2024 08:25:10 65.23 65.43 66.95 69.2 68.2 65.6 78.5 78.82 80.71 79.5 79.4 77.3
08/06/2024 08:25:11 65.35 65.75 66.95 69.2 68.2 65.6 78 78.72 80.71 79.5 79.4 77.3
08/06/2024 08:25:12 65.85 65.74 66.95 69.2 68.2 65.6 78.7 78.75 80.71 79.5 79.4 77.3
08/06/2024 08:25:13 65.11 65.74 66.95 69.2 68.2 65.6 78.6 78.88 80.71 79.5 79.4 77.3
08/06/2024 08:25:14 65.67 65.75 66.95 69.2 68.2 65.6 78.96 78.94 80.71 79.5 79.4 77.3
08/06/2024 08:25:15 67.59 67.3 67.3 69.2 68.2 65.6 78.92 79.18 80.71 79.5 79.4 77.3
08/06/2024 08:25:16 65.77 66.79 67.3 69.2 68.2 65.6 78.28 78.91 80.71 79.5 79.4 77.3
08/06/2024 08:25:17 66.31 67.09 67.3 69.2 68.2 65.6 78.23 78.82 80.71 79.5 79.4 77.3
08/06/2024 08:25:18 66.37 66.49 67.3 69.2 68.2 65.6 79.35 79.04 80.71 79.5 79.4 77.3
08/06/2024 08:25:19 65.6 66.4 67.3 69.2 68.2 65.6 79 79.39 80.71 79.6 79.4 77.3
08/06/2024 08:25:20 66.15 66.25 67.3 69.2 68.2 65.6 77.97 78.85 80.71 79.6 79.4 77.3
08/06/2024 08:25:21 64.61 65.96 67.3 69.2 68.2 65.6 78.11 78.53 80.71 79.6 79.4 77.3
08/06/2024 08:25:22 65.72 65.73 67.3 69.2 68.2 65.6 77.83 78.3 80.71 79.6 79.4 77.3
08/06/2024 08:25:23 64.95 65.34 67.3 69.2 68.2 65.6 79.31 79.32 80.71 79.6 79.4 77.3
08/06/2024 08:25:24 65.63 65.64 67.3 69.2 68.2 65.6 79.76 79.78 80.71 79.6 79.4 77.3
08/06/2024 08:25:25 66.21 66.07 67.3 69.2 68.2 65.6 80.07 80.05 80.71 79.6 79.4 77.3
08/06/2024 08:25:26 65.71 66.03 67.3 69.2 68.2 65.6 78.36 79.83 80.71 79.6 79.4 77.3
08/06/2024 08:25:27 77.04 76.24 76.24 69.3 68.2 65.6 82.58 82.19 82.19 79.6 79.4 77.3
08/06/2024 08:25:28 74.59 77.31 77.31 69.4 68.3 65.7 81.67 83.18 83.18 79.6 79.4 77.3
08/06/2024 08:25:29 65.63 74.71 77.31 69.4 68.3 65.7 78.64 81.44 83.18 79.6 79.4 77.3
08/06/2024 08:25:30 65.72 71.3 77.31 69.4 68.3 65.7 79.55 80.11 83.18 79.7 79.4 77.3
08/06/2024 08:25:31 69.39 69.88 77.31 69.4 68.3 65.7 80.49 80.55 83.18 79.7 79.4 77.3
08/06/2024 08:25:32 64.6 68.92 77.31 69.4 68.3 65.7 78.68 80.08 83.18 79.7 79.4 77.3
08/06/2024 08:25:33 65.64 66.89 77.31 69.4 68.3 65.7 79.05 79.38 83.18 79.7 79.4 77.3
08/06/2024 08:25:34 65.1 66.03 77.31 69.4 68.3 65.7 78.47 79.16 83.18 79.7 79.4 77.3
08/06/2024 08:25:35 64.86 65.8 77.31 69.4 68.3 65.7 77.53 78.9 83.18 79.7 79.4 77.3
08/06/2024 08:25:36 63.99 65.05 77.31 69.4 68.3 65.7 75.9 78.08 83.18 79.7 79.4 77.3
08/06/2024 08:25:37 62.73 64.42 77.31 69.4 68.3 65.7 74.3 76.62 83.18 79.7 79.4 77.3
08/06/2024 08:25:38 64.37 64.26 77.31 69.4 68.2 65.7 77.13 76.73 83.18 79.7 79.4 77.3
08/06/2024 08:25:39 64.84 64.72 77.31 69.4 68.2 65.7 76.86 77.14 83.18 79.7 79.4 77.3
08/06/2024 08:25:40 65.21 65.11 77.31 69.4 68.2 65.7 77.3 77.27 83.18 79.7 79.4 77.3
08/06/2024 08:25:41 64.54 65.22 77.31 69.4 68.2 65.7 77.47 77.6 83.18 79.7 79.4 77.3
08/06/2024 08:25:42 65.64 65.47 77.31 69.4 68.2 65.7 77.93 77.9 83.18 79.7 79.4 77.3
08/06/2024 08:25:43 64.16 65.39 77.31 69.4 68.1 65.7 77.36 77.72 83.18 79.7 79.4 77.3
08/06/2024 08:25:44 70.43 69.55 77.31 69.4 68.2 65.7 80.15 79.5 83.18 79.7 79.4 77.3
08/06/2024 08:25:45 65.64 69.08 77.31 69.4 68.1 65.7 77.78 79.48 83.18 79.7 79.4 77.3
08/06/2024 08:25:46 66.52 67.59 77.31 69.4 68.1 65.7 79.09 79.02 83.18 79.7 79.4 77.3
08/06/2024 08:25:47 65.74 66.64 77.31 69.4 68.1 65.7 79.05 79.06 83.18 79.7 79.4 77.3
08/06/2024 08:25:48 65.33 66.2 77.31 69.4 68.2 65.7 79.02 79.36 83.18 79.7 79.4 77.3
08/06/2024 08:25:49 66.02 65.99 77.31 69.4 68.1 65.7 79.1 79.53 83.18 79.7 79.4 77.3
08/06/2024 08:25:50 67.12 67.26 77.31 69.4 68.1 65.7 79.83 79.95 83.18 79.7 79.4 77.3
08/06/2024 08:25:51 64.88 66.42 77.31 69.4 68.1 65.7 77.93 79.4 83.18 79.7 79.4 77.3
08/06/2024 08:25:52 65.38 65.83 77.31 69.4 68.2 65.7 79.28 79.27 83.18 79.7 79.4 77.4
08/06/2024 08:25:53 65.18 65.45 77.31 69.4 68.2 65.7 78.19 78.96 83.18 79.7 79.4 77.4
08/06/2024 08:25:54 64.05 65.3 77.31 69.4 68.1 65.7 77.26 78.45 83.18 79.7 79.4 77.4
08/06/2024 08:25:55 66.1 65.62 77.31 69.4 68.1 65.7 79.07 78.7 83.18 79.7 79.4 77.4
08/06/2024 08:25:56 65.34 65.95 77.31 69.4 68.1 65.7 77.98 78.91 83.18 79.7 79.4 77.4
08/06/2024 08:25:57 66.31 66.06 77.31 69.4 68.1 65.7 78.86 78.79 83.18 79.7 79.4 77.4
08/06/2024 08:25:58 65.61 65.93 74.71 69.4 68.1 65.7 79.18 79.18 81.44 79.7 79.3 77.4
08/06/2024 08:25:59 66.58 66.49 71.3 69.4 68.1 65.7 78.35 79.02 80.55 79.7 79.2 77.4
08/06/2024 08:26:00 65.68 66.19 69.88 69.4 68.1 65.7 78.57 79.05 80.55 79.7 79.2 77.4
08/06/2024 08:26:01 65.12 65.9 69.55 69.4 68.1 65.7 77.99 78.64 80.08 79.7 79.2 77.4
08/06/2024 08:26:02 65.79 65.8 69.55 69.4 68.1 65.7 78.14 78.28 79.95 79.7 79.1 77.4
08/06/2024 08:26:03 65.99 66.18 69.55 69.4 68.1 65.7 78.26 78.6 79.95 79.7 79.1 77.4
08/06/2024 08:26:04 65.42 65.79 69.55 69.4 68.1 65.7 77.95 78.39 79.95 79.7 79.1 77.4
08/06/2024 08:26:05 64.53 65.7 69.55 69.4 68.1 65.7 78.25 78.27 79.95 79.8 79.1 77.4
08/06/2024 08:26:06 64.39 64.98 69.55 69.4 68.1 65.7 75.73 78.19 79.95 79.8 79.1 77.4
08/06/2024 08:26:07 64.34 64.72 69.55 67.6 68.1 65.7 76.72 76.92 79.95 79.6 79.1 77.4
08/06/2024 08:26:08 65.58 65.27 69.55 67.5 68.1 65.7 79.01 78.53 79.95 79.6 79.1 77.4
08/06/2024 08:26:09 64.49 65.25 69.55 67.5 68.1 65.7 77.95 78.6 79.95 79.6 79.1 77.4
08/06/2024 08:26:10 65.5 65.46 69.55 67.5 68.1 65.7 78.36 78.48 79.95 79.6 79.1 77.4
08/06/2024 08:26:11 65.85 65.84 69.55 67.5 68.1 65.7 78.79 78.71 79.95 79.6 79.1 77.4
08/06/2024 08:26:12 65.44 66.05 69.55 67.5 68.1 65.7 78.56 78.92 79.95 79.6 79.1 77.4
08/06/2024 08:26:13 70.67 69.65 69.65 67.5 68.1 65.7 81.01 80.3 80.3 79.6 79.1 77.4
08/06/2024 08:26:14 66.63 68.93 69.65 67.5 68.1 65.7 78.66 80.17 80.3 79.6 79.1 77.4
08/06/2024 08:26:15 65.28 67.64 69.65 67.5 68.1 65.7 78.65 79.22 80.3 79.6 79.1 77.4
08/06/2024 08:26:16 65.36 66.33 69.65 67.5 68.1 65.7 77.72 78.9 80.3 79.6 79.1 77.4
08/06/2024 08:26:17 65.51 65.73 69.65 67.5 68.1 65.7 78.37 78.52 80.3 79.6 79.1 77.4
08/06/2024 08:26:18 64.55 65.64 69.65 67.5 68.1 65.7 79.23 79.29 80.3 79.6 79.1 77.4
08/06/2024 08:26:19 65.51 65.38 69.65 67.5 68.1 65.7 78.94 79.15 80.3 79.6 79.2 77.4
08/06/2024 08:26:20 63.85 65.3 69.65 67.5 68.1 65.7 77.46 78.89 80.3 79.6 79.2 77.4
08/06/2024 08:26:21 65.49 65.24 69.65 67.5 68.1 65.7 78.03 78.27 80.3 79.6 79.2 77.4
08/06/2024 08:26:22 64.38 65.03 69.65 67.4 68.1 65.7 77.99 78.15 80.3 79.6 79.2 77.4
08/06/2024 08:26:23 64.27 65.07 69.65 67.4 68.1 65.7 77.16 78.31 80.3 79.6 79.2 77.4
08/06/2024 08:26:24 64.38 64.5 69.65 67.4 68.1 65.7 77.94 77.89 80.3 79.6 79.2 77.4
08/06/2024 08:26:25 64.57 64.66 69.65 67.4 68.1 65.7 78.08 78.16 80.3 79.6 79.2 77.4
08/06/2024 08:26:26 64.67 64.88 69.65 67.4 68.1 65.7 77.73 78.11 80.3 79.6 79.2 77.4
08/06/2024 08:26:27 64.42 64.94 69.65 67.4 68.1 65.7 77.15 77.83 80.3 79.6 79.2 77.4
08/06/2024 08:26:28 65.05 64.99 69.65 67.4 68.1 65.7 77.53 77.72 80.3 79.6 79.2 77.4
08/06/2024 08:26:29 64.22 65 69.65 67.4 68.1 65.7 77.84 77.88 80.3 79.6 79.2 77.4
08/06/2024 08:26:30 65.26 65.06 69.65 67.4 68.1 65.7 78.25 78.37 80.3 79.6 79.2 77.4
08/06/2024 08:26:31 63.56 65.02 69.65 67.4 68.1 65.7 77.08 78.09 80.3 79.6 79.2 77.4
08/06/2024 08:26:32 65.41 65.02 69.65 67.4 68.1 65.7 77.76 77.8 80.3 79.6 79.2 77.4
08/06/2024 08:26:33 64.06 64.96 69.65 67.4 68.1 65.7 77.57 77.69 80.3 79.6 79.2 77.4
08/06/2024 08:26:34 65.45 65.34 69.65 67.4 68.1 65.7 77.39 77.96 80.3 79.6 79.2 77.4
08/06/2024 08:26:35 63.83 65.41 69.65 67.4 68.1 65.7 75.9 77.48 80.3 79.6 79.2 77.4
08/06/2024 08:26:36 61.18 63.93 69.65 67.3 68.1 65.7 73.94 76.27 80.3 79.6 79.2 77.4
08/06/2024 08:26:37 61.1 62.4 69.65 67.3 68.1 65.7 74.12 75.04 80.3 79.6 79.2 77.4
08/06/2024 08:26:38 61.47 61.68 69.65 67.3 68 65.7 74.78 74.75 80.3 79.6 79.1 77.4
08/06/2024 08:26:39 63.19 62.83 69.65 67.3 68 65.7 75.22 75.12 80.3 79.5 79.1 77.4
08/06/2024 08:26:40 64.64 64.05 69.65 67.3 68 65.7 76.3 76.06 80.3 79.5 79.1 77.4
08/06/2024 08:26:41 64.66 64.59 69.65 67.3 67.9 65.7 76.45 76.33 80.3 79.5 79.1 77.4
08/06/2024 08:26:42 64.99 64.81 69.65 67.3 67.9 65.7 76.56 76.92 80.3 79.5 79.1 77.4
08/06/2024 08:26:43 64.9 65.12 68.93 67.3 67.9 65.7 76.3 76.73 80.17 79.5 79.1 77.4
08/06/2024 08:26:44 64.5 64.78 67.64 67.3 67.9 65.7 77.46 77.24 79.29 79.5 79.1 77.4
08/06/2024 08:26:45 61.42 64.71 66.33 67.2 67.9 65.7 75 77.05 79.29 79.5 79.1 77.4
08/06/2024 08:26:46 63.66 63.64 65.73 67.2 67.9 65.7 75.38 75.75 79.29 79.5 79.1 77.4
08/06/2024 08:26:47 62.15 63.68 65.64 67.2 67.9 65.7 74.43 75.55 79.29 79.5 79.1 77.4
08/06/2024 08:26:48 61.2 62.69 65.41 67.1 67.9 65.7 73.83 74.8 79.15 79.5 79.1 77.4
08/06/2024 08:26:49 62.86 62.55 65.41 67 67.9 65.7 74.34 74.36 78.89 79.4 79.1 77.4
08/06/2024 08:26:50 63.15 63.08 65.41 67 67.9 65.7 73.75 74.3 78.37 79.4 79.1 77.4
08/06/2024 08:26:51 62.16 63.03 65.41 67 67.9 65.7 74.32 74.28 78.37 79.4 79.1 77.4
08/06/2024 08:26:52 64.7 64.28 65.41 67 67.9 65.7 74.01 74.26 78.37 79.4 79.1 77.4
08/06/2024 08:26:53 69.58 68.52 68.52 67 67.9 65.7 75.95 75.49 78.37 79.4 79.1 77.4
08/06/2024 08:26:54 66.66 68.49 68.52 67 67.9 65.7 76.91 76.6 78.37 79.4 79.1 77.4
08/06/2024 08:26:55 67.34 67.69 68.52 67 67.9 65.7 78.74 78.45 78.45 79.4 79.1 77.4
08/06/2024 08:26:56 67.03 67.69 68.52 67 67.9 65.7 80.54 80.04 80.04 79.4 79.1 77.4
08/06/2024 08:26:57 64.81 67.49 68.52 67 67.9 65.7 76.26 80.17 80.17 79.4 79.1 77.4
08/06/2024 08:26:58 65.73 66.05 68.52 67 67.9 65.7 77.06 77.95 80.17 79.4 79.1 77.4
08/06/2024 08:26:59 65.88 65.94 68.52 67 67.9 65.7 79.26 78.81 80.17 79.4 79.1 77.4
08/06/2024 08:27:00 66.73 66.56 68.52 67 67.9 65.7 79.88 79.73 80.17 79.5 79.1 77.4
08/06/2024 08:27:01 66.52 66.68 68.52 67 67.9 65.7 80.04 80.15 80.17 79.5 79.1 77.4
08/06/2024 08:27:02 66.49 66.77 68.52 67 67.9 65.7 79.37 80.11 80.17 79.5 79.1 77.4
08/06/2024 08:27:03 66.56 66.95 68.52 66.9 67.9 65.7 77.12 79.39 80.17 79.5 79.1 77.4
08/06/2024 08:27:04 66.76 66.93 68.52 66.9 67.9 65.7 79.18 78.98 80.17 79.5 79.1 77.4
08/06/2024 08:27:05 65.83 66.52 68.52 66.9 67.9 65.7 78.59 78.87 80.17 79.5 79.1 77.4
08/06/2024 08:27:06 66.3 66.41 68.52 66.9 67.9 65.7 79.67 79.58 80.17 79.5 79.1 77.4
08/06/2024 08:27:07 65.75 66.29 68.52 66.9 67.9 65.7 79.02 79.85 80.17 79.5 79.1 77.4
08/06/2024 08:27:08 64.95 66.33 68.52 66.9 67.9 65.7 78.16 79.71 80.17 79.5 79.1 77.4
08/06/2024 08:27:09 64.76 65.35 68.52 66.9 67.9 65.7 78.44 78.85 80.17 79.5 79.1 77.4
08/06/2024 08:27:10 64.99 65.03 68.52 66.9 67.9 65.8 77.17 78.26 80.17 79.5 79.1 77.4
08/06/2024 08:27:11 65.39 65.42 68.52 66.9 67.9 65.8 77.56 77.75 80.17 79.5 79.1 77.4
08/06/2024 08:27:12 65.87 65.79 68.52 66.9 67.9 65.8 78.62 78.36 80.17 79.5 79.1 77.4
08/06/2024 08:27:13 64.76 65.65 68.52 66.9 67.9 65.8 77.42 78.21 80.17 79.5 79.1 77.4
08/06/2024 08:27:14 65.95 65.72 68.52 66.9 67.9 65.8 77.22 77.92 80.17 79.5 79.1 77.4
08/06/2024 08:27:15 63.44 65.67 68.52 66.9 67.9 65.8 76.88 77.45 80.17 79.5 79.1 77.4
08/06/2024 08:27:16 64.47 64.63 68.52 66.9 67.9 65.8 77.65 77.6 80.17 79.5 79.1 77.4
08/06/2024 08:27:17 65.17 64.99 68.52 66.9 67.9 65.8 78.03 77.95 80.17 79.5 79.1 77.4
08/06/2024 08:27:18 65.93 65.61 68.52 66.9 67.9 65.8 77.66 78.2 80.17 79.5 79.1 77.4
08/06/2024 08:27:19 65.08 65.53 68.52 66.9 67.9 65.8 78.59 78.31 80.17 79.5 79.1 77.4
08/06/2024 08:27:20 65 65.25 68.52 66.9 67.9 65.8 77.87 78.25 80.17 79.5 79.1 77.4
08/06/2024 08:27:21 65.68 65.49 68.52 66.9 67.9 65.8 78 78.3 80.17 79.5 79.1 77.4
08/06/2024 08:27:22 66.95 66.56 68.52 66.8 67.9 65.8 78.33 78.47 80.17 79.4 79.1 77.4
08/06/2024 08:27:23 66.59 66.59 68.49 66.8 67.9 65.8 80 79.77 80.17 79.4 79.1 77.4
08/06/2024 08:27:24 67.89 67.69 67.69 66.8 67.9 65.8 79.45 80.2 80.2 79.4 79.1 77.4
08/06/2024 08:27:25 67.89 67.9 67.9 66.8 67.9 65.8 79.78 80.03 80.2 79.4 79.1 77.4
08/06/2024 08:27:26 66.58 67.88 67.9 66.8 67.9 65.8 78.8 79.5 80.2 79.3 79.1 77.4
08/06/2024 08:27:27 66.24 67.09 67.9 66.8 67.9 65.8 79.43 79.69 80.2 79.3 79.1 77.4
08/06/2024 08:27:28 66.85 66.81 67.9 66.8 67.9 65.8 78.62 79.34 80.2 79.2 79.1 77.4
08/06/2024 08:27:29 66.47 66.72 67.9 66.8 67.9 65.8 76.86 78.98 80.2 79.2 79.1 77.4
08/06/2024 08:27:30 64.06 66.56 67.9 66.7 67.9 65.8 76.28 77.66 80.2 79.2 79.1 77.4
08/06/2024 08:27:31 63.78 65.3 67.9 66.6 67.9 65.8 75.45 76.89 80.2 79.1 79.1 77.4
08/06/2024 08:27:32 65.52 65.2 67.9 66.6 67.9 65.8 77.62 77.3 80.2 79.1 79.1 77.4
08/06/2024 08:27:33 64.83 65.43 67.9 66.5 67.9 65.8 76.24 77.22 80.2 79.1 79.1 77.4
08/06/2024 08:27:34 70.57 69.63 69.63 66.5 67.9 65.8 77.94 77.68 80.2 79.1 79.1 77.4
08/06/2024 08:27:35 65.85 69.81 69.81 66.5 67.9 65.8 75.6 77.52 80.2 79.1 79.1 77.4
08/06/2024 08:27:36 65.26 67.5 69.81 66.5 67.9 65.8 76.96 76.95 80.2 79.1 79.1 77.4
08/06/2024 08:27:37 64.95 66.2 69.81 66.4 67.9 65.8 77.44 77.31 80.2 79.1 79.1 77.4
08/06/2024 08:27:38 65.38 65.72 69.81 66.4 67.9 65.8 78.99 78.66 80.2 79.1 79.1 77.5
08/06/2024 08:27:39 65.66 65.79 69.81 66.4 67.9 65.8 78.66 78.74 80.2 79.1 79.1 77.5
08/06/2024 08:27:40 71.49 70.21 70.21 66.4 67.9 65.8 80.55 80.04 80.2 79.1 79.1 77.5
08/06/2024 08:27:41 65.26 69.64 70.21 66.4 67.9 65.8 78.81 79.9 80.2 79.1 79.1 77.5
08/06/2024 08:27:42 65.22 67.48 70.21 66.4 67.9 65.8 79.51 79.68 80.2 79.1 79.1 77.5
08/06/2024 08:27:43 68.97 68.46 70.21 66.4 67.9 65.8 83.66 82.55 82.55 79.1 79.1 77.5
08/06/2024 08:27:44 67.5 68.25 70.21 66.4 67.9 65.8 83.22 83.22 83.22 79.2 79.2 77.5
08/06/2024 08:27:45 69.87 69.67 70.21 66.4 67.9 65.8 81.06 82.97 83.22 79.2 79.2 77.5
08/06/2024 08:27:46 65.64 68.68 70.21 66.4 67.9 65.8 83.2 83.04 83.22 79.2 79.2 77.5
08/06/2024 08:27:47 66.44 67.16 70.21 66.4 67.9 65.8 82.06 83.12 83.22 79.2 79.2 77.5
08/06/2024 08:27:48 65.51 66.67 70.21 66.4 67.9 65.8 81.16 82.29 83.22 79.2 79.2 77.5
08/06/2024 08:27:49 66.48 66.42 70.21 66.4 67.9 65.8 82.46 82.22 83.22 79.3 79.2 77.5
08/06/2024 08:27:50 66.84 66.77 70.21 66.4 67.9 65.8 83.91 83.5 83.5 79.3 79.2 77.5
08/06/2024 08:27:51 66.8 67.06 70.21 66.4 67.9 65.8 81.28 83.42 83.5 79.3 79.2 77.5
08/06/2024 08:27:52 65.34 66.61 70.21 66.4 67.9 65.8 79.44 82.15 83.5 79.3 79.2 77.5
08/06/2024 08:27:53 65.59 65.95 70.21 66.4 67.9 65.8 78.37 80.64 83.5 79.3 79.2 77.5
08/06/2024 08:27:54 64.98 65.68 70.21 66.4 67.9 65.8 80.14 79.98 83.5 79.3 79.2 77.5
08/06/2024 08:27:55 67.09 66.54 70.21 66.4 67.9 65.8 79.82 80.17 83.5 79.3 79.2 77.5
08/06/2024 08:27:56 65.18 66.66 70.21 66.4 67.9 65.8 78.23 79.86 83.5 79.3 79.2 77.5
08/06/2024 08:27:57 66.36 66.42 70.21 66.4 67.9 65.8 76.78 78.81 83.5 79.3 79.2 77.5
08/06/2024 08:27:58 65.07 66.05 70.21 66.3 67.9 65.8 78.22 78.33 83.5 79.3 79.2 77.5
08/06/2024 08:27:59 65.92 66.06 70.21 66.3 67.9 65.8 76.38 77.92 83.5 79.3 79.2 77.5
08/06/2024 08:28:00 64.88 65.64 70.21 66.3 67.9 65.8 77.05 77.24 83.5 79.3 79.2 77.5
08/06/2024 08:28:01 64.01 65.18 70.21 66.3 67.9 65.8 75.99 76.99 83.5 79.3 79.2 77.5
08/06/2024 08:28:02 63.62 64.45 70.21 66.3 67.9 65.8 78.17 78.07 83.5 79.3 79.2 77.5
08/06/2024 08:28:03 64.09 64.22 70.21 66.2 67.9 65.8 78.08 77.91 83.5 79.3 79.2 77.5
08/06/2024 08:28:04 63.71 64.34 70.21 66.2 67.9 65.8 76.72 78.06 83.5 79.3 79.2 77.5
08/06/2024 08:28:05 63.21 63.8 70.21 66.2 67.9 65.8 76.98 77.31 83.5 79.3 79.2 77.5
08/06/2024 08:28:06 63.83 63.82 70.21 66.1 67.9 65.8 76.15 77.16 83.5 79.3 79.2 77.5
08/06/2024 08:28:07 63.88 63.93 70.21 66.1 67.9 65.8 76.26 76.74 83.5 79.3 79.2 77.5
08/06/2024 08:28:08 66.09 65.51 70.21 66 67.9 65.8 80.58 79.54 83.5 79.3 79.2 77.5
08/06/2024 08:28:09 66.57 66.35 70.21 66 67.9 65.8 79.99 80.12 83.5 79.3 79.2 77.5
08/06/2024 08:28:10 66.42 66.64 69.67 66 67.9 65.8 82.1 81.92 83.5 79.3 79.2 77.5
08/06/2024 08:28:11 63.84 66.57 69.67 66 67.9 65.8 78.62 81.91 83.5 79.3 79.2 77.5
08/06/2024 08:28:12 65.64 65.55 69.67 66 67.9 65.8 76.7 80.22 83.5 79.3 79.2 77.5
08/06/2024 08:28:13 65.47 65.82 69.67 66 67.9 65.8 77.5 78.33 83.5 79.3 79.2 77.5
08/06/2024 08:28:14 65.51 65.81 69.67 66 67.9 65.8 78.45 78.49 83.5 79.3 79.2 77.5
08/06/2024 08:28:15 64.84 65.39 68.68 66 67.9 65.8 77.4 78.24 83.5 79.3 79.2 77.5
08/06/2024 08:28:16 64.91 65.32 67.16 66 67.9 65.8 77.02 77.71 83.5 79.3 79.2 77.5
08/06/2024 08:28:17 65.88 65.69 67.06 66 67.9 65.8 78.19 78.11 83.5 79.3 79.2 77.5
08/06/2024 08:28:18 66.06 66.64 67.06 66 67.9 65.8 79.59 79.63 83.5 79.3 79.2 77.5
08/06/2024 08:28:19 61.37 65.48 67.06 66 67.9 65.8 75.92 78.65 83.5 79.3 79.2 77.5
08/06/2024 08:28:20 61.98 63.41 67.06 66 67.9 65.8 77.33 77.5 83.42 79.3 79.2 77.5
08/06/2024 08:28:21 64.52 63.84 66.66 65.9 67.9 65.8 77.42 77.65 82.15 79.3 79.2 77.5
08/06/2024 08:28:22 64.35 64.28 66.66 65.9 67.9 65.8 75.97 77.37 81.92 79.3 79.2 77.5
08/06/2024 08:28:23 65.18 65.03 66.66 65.9 67.9 65.8 77.84 77.5 81.92 79.3 79.2 77.5
08/06/2024 08:28:24 66.24 66.08 66.66 65.9 67.9 65.8 78.44 78.49 81.92 79.3 79.2 77.5
08/06/2024 08:28:25 65.28 66.07 66.66 65.9 67.9 65.8 76.93 77.98 81.92 79.3 79.2 77.5
08/06/2024 08:28:26 65.85 65.88 66.64 66 67.9 65.8 77.27 77.52 81.92 79.3 79.2 77.5
08/06/2024 08:28:27 65.65 65.88 66.64 66 67.9 65.8 77.35 77.71 81.92 79.3 79.2 77.5
08/06/2024 08:28:28 65.31 65.87 66.64 65.9 67.9 65.8 76.83 77.39 81.92 79.3 79.2 77.5
08/06/2024 08:28:29 65.41 65.73 66.64 65.9 67.9 65.8 76.34 76.9 81.92 79.3 79.2 77.5
08/06/2024 08:28:30 69.34 69.03 69.03 65.9 67.9 65.8 76.63 76.75 81.92 79.2 79.2 77.5
08/06/2024 08:28:31 65.11 69.01 69.03 65.9 67.9 65.8 75.85 76.73 81.92 79.1 79.2 77.5
08/06/2024 08:28:32 64.57 67.03 69.03 65.9 67.9 65.8 75.19 76.2 81.92 79 79.2 77.5
08/06/2024 08:28:33 64.96 65.74 69.03 65.8 67.9 65.8 75.98 75.85 81.92 78.8 79.2 77.5
08/06/2024 08:28:34 66.2 66.02 69.03 65.8 67.9 65.8 76.37 76.39 81.92 78.6 79.2 77.5
08/06/2024 08:28:35 67.08 67.03 69.03 65.8 67.9 65.8 76.67 76.5 81.92 78.4 79.2 77.5
08/06/2024 08:28:36 67.69 67.44 69.03 65.8 67.9 65.8 77.21 77.14 81.92 78.3 79.2 77.5
08/06/2024 08:28:37 66.53 67.46 69.03 65.8 67.9 65.8 76.27 76.8 81.92 78.3 79.2 77.5
08/06/2024 08:28:38 65.16 66.9 69.03 65.8 67.9 65.8 75.5 76.49 81.92 78.3 79.2 77.5
08/06/2024 08:28:39 67.13 67.1 69.03 65.8 67.9 65.8 76.97 76.83 81.92 78.3 79.2 77.5
08/06/2024 08:28:40 65.26 66.66 69.03 65.8 67.9 65.8 75.36 76.53 81.91 78.3 79.2 77.5
08/06/2024 08:28:41 65.78 66.22 69.03 65.8 67.9 65.8 75.41 75.88 80.22 78.3 79.2 77.5
08/06/2024 08:28:42 65.07 65.78 69.03 65.8 67.9 65.9 75.65 75.74 79.63 78.3 79.2 77.5
08/06/2024 08:28:43 64.67 65.46 69.03 65.8 67.9 65.9 75.72 75.79 79.63 78.3 79.2 77.5
08/06/2024 08:28:44 65.45 65.4 69.03 65.8 67.9 65.9 77.05 76.71 79.63 78.3 79.2 77.5
08/06/2024 08:28:45 66.67 66.2 69.03 65.8 67.9 65.9 76.98 77.02 79.63 78.3 79.2 77.5
08/06/2024 08:28:46 65.51 66.43 69.03 65.8 67.9 65.9 75.98 76.78 79.63 78.3 79.2 77.5
08/06/2024 08:28:47 65.08 65.64 69.03 65.8 67.9 65.9 77.49 77.18 79.63 78.3 79.2 77.5
08/06/2024 08:28:48 66.47 66.46 69.03 65.8 67.9 65.9 79.98 79.45 79.45 78.3 79.2 77.5
08/06/2024 08:28:49 65.62 66.09 69.03 65.9 67.9 65.9 81.65 81.25 81.25 78.3 79.2 77.5
08/06/2024 08:28:50 66.42 66.45 69.03 65.9 67.9 65.9 79.12 81.27 81.27 78.3 79.2 77.5
08/06/2024 08:28:51 67.16 66.74 69.03 65.9 67.9 65.9 77.92 79.98 81.27 78.3 79.2 77.5
08/06/2024 08:28:52 66.29 66.98 69.03 65.9 67.9 65.9 77.64 78.73 81.27 78.3 79.2 77.5
08/06/2024 08:28:53 67.15 66.99 69.03 65.9 67.9 65.9 78.52 78.61 81.27 78.3 79.2 77.5
08/06/2024 08:28:54 67.1 67.11 69.03 65.9 67.9 65.9 81.76 80.98 81.27 78.3 79.2 77.5
08/06/2024 08:28:55 67.83 67.65 69.03 65.9 67.9 65.9 78.62 80.92 81.27 78.4 79.2 77.5
08/06/2024 08:28:56 67.37 67.62 69.03 65.9 67.9 65.9 79.01 79.52 81.27 78.4 79.2 77.5
08/06/2024 08:28:57 68.65 68.36 69.03 65.9 67.9 65.9 79.21 79.31 81.27 78.4 79.2 77.5
08/06/2024 08:28:58 68.59 68.57 69.03 66 67.9 65.9 80.2 80 81.27 78.4 79.2 77.5
08/06/2024 08:28:59 67.52 68.56 69.03 66 67.9 65.9 79.33 79.68 81.27 78.4 79.2 77.5
08/06/2024 08:29:00 67.45 67.84 69.01 66 67.9 65.9 78.82 79.7 81.27 78.4 79.2 77.6
08/06/2024 08:29:01 66.93 67.84 68.57 66 67.9 65.9 78 79.22 81.27 78.4 79.2 77.6
08/06/2024 08:29:02 66.49 67.07 68.57 66 67.9 65.9 76.94 78.36 81.27 78.4 79.2 77.6
08/06/2024 08:29:03 66.43 66.72 68.57 66 67.9 65.9 76.72 77.47 81.27 78.4 79.2 77.6
08/06/2024 08:29:04 66.25 66.61 68.57 66 67.9 65.9 76.93 77.12 81.27 78.4 79.2 77.6
08/06/2024 08:29:05 64.88 66.57 68.57 66 67.9 65.9 76.18 77.17 81.27 78.4 79.2 77.6
08/06/2024 08:29:06 65.71 65.74 68.57 66 67.9 65.9 76.18 76.41 81.27 78.4 79.2 77.6
08/06/2024 08:29:07 66.24 66.15 68.57 66 67.9 65.9 75.52 76.32 81.27 78.4 79.2 77.6
08/06/2024 08:29:08 65.67 66.22 68.57 66 67.9 65.9 76.59 76.38 81.27 78.4 79.2 77.6
08/06/2024 08:29:09 65.9 66 68.57 66.1 67.9 65.9 77.75 77.38 81.27 78.4 79.2 77.6
08/06/2024 08:29:10 68.38 67.79 68.57 66.1 67.9 65.9 77.33 77.38 81.27 78.4 79.2 77.6
08/06/2024 08:29:11 70.75 69.98 69.98 66.1 67.9 65.9 77.71 77.71 81.27 78.4 79.2 77.6
08/06/2024 08:29:12 67.72 69.94 69.98 66.1 68 65.9 77.63 77.83 81.27 78.4 79.2 77.6
08/06/2024 08:29:13 66.7 68.45 69.98 66.1 68 65.9 77.08 77.88 81.27 78.4 79.2 77.6
08/06/2024 08:29:14 66.15 67.53 69.98 66.1 68 65.9 77.46 77.58 81.27 78.4 79.2 77.6
08/06/2024 08:29:15 67.32 67.14 69.98 66.1 68 65.9 78.26 78.15 81.27 78.4 79.2 77.6
08/06/2024 08:29:16 66.02 67.1 69.98 66.1 68 65.9 77.83 78.03 81.27 78.4 79.2 77.6
08/06/2024 08:29:17 66.9 66.78 69.98 66.1 68 65.9 79.38 79.12 81.27 78.4 79.2 77.6
08/06/2024 08:29:18 66.38 66.88 69.98 66.1 68 65.9 78.61 79.13 81.27 78.4 79.2 77.6
08/06/2024 08:29:19 70.49 69.54 69.98 66.2 68 65.9 78.86 79.02 81.27 78.4 79.2 77.6
08/06/2024 08:29:20 68.3 69.59 69.98 66.2 68 65.9 80.61 80.12 80.98 78.4 79.2 77.6
08/06/2024 08:29:21 66.48 68.74 69.98 66.2 68 65.9 77.99 79.98 80.98 78.4 79.2 77.6
08/06/2024 08:29:22 66.6 67.41 69.98 66.2 68 65.9 77.99 79.05 80.98 78.4 79.2 77.6
08/06/2024 08:29:23 66.73 67.28 69.98 66.2 68 65.9 80.33 79.95 80.98 78.4 79.2 77.6
08/06/2024 08:29:24 66.05 66.83 69.98 66.2 68 65.9 80.55 80.63 80.92 78.4 79.2 77.6
08/06/2024 08:29:25 65.94 66.88 69.98 66.2 68 65.9 79.07 80.44 80.63 78.4 79.2 77.6
08/06/2024 08:29:26 67.18 66.75 69.98 66.2 68 65.9 77.05 79.43 80.63 78.4 79.2 77.6
08/06/2024 08:29:27 66.3 67.03 69.98 66.2 68 65.9 78.53 78.63 80.63 78.4 79.2 77.6
08/06/2024 08:29:28 66.14 66.53 69.98 66.2 68 65.9 77.13 78.67 80.63 78.4 79.2 77.6
08/06/2024 08:29:29 64.98 66.39 69.98 66.2 68 65.9 78.06 78.17 80.63 78.4 79.2 77.6
08/06/2024 08:29:30 66.4 66.18 69.98 66.2 68 65.9 76.63 77.85 80.63 78.4 79.2 77.6
08/06/2024 08:29:31 66.37 66.51 69.98 66.2 68 65.9 78.17 77.97 80.63 78.4 79.2 77.6
08/06/2024 08:29:32 66.97 66.95 69.98 66.2 68 65.9 77.61 78.11 80.63 78.4 79.2 77.6
08/06/2024 08:29:33 66.13 66.68 69.98 66.2 68 65.9 77.36 78.02 80.63 78.4 79.2 77.6
08/06/2024 08:29:34 66.34 66.69 69.98 66.2 67.9 65.9 77.26 77.41 80.63 78.4 79.1 77.6
08/06/2024 08:29:35 66.53 66.71 69.98 66.2 67.9 65.9 78.22 78.38 80.63 78.4 79.1 77.6
08/06/2024 08:29:36 66.75 67.34 69.98 66.2 67.9 65.9 77.27 77.63 80.63 78.4 79 77.6
08/06/2024 08:29:37 67.25 67.14 69.98 66.2 67.9 65.9 75.36 77.45 80.63 78.4 79 77.6
08/06/2024 08:29:38 67.5 67.79 69.98 66.2 67.9 65.9 76.32 76.49 80.63 78.4 79 77.6
08/06/2024 08:29:39 64.92 67.17 69.98 66.2 67.9 65.9 76.94 77.01 80.63 78.4 79 77.6
08/06/2024 08:29:40 65.27 66.04 69.98 66.2 67.9 65.9 76.26 76.94 80.63 78.4 79 77.6
08/06/2024 08:29:41 65.04 65.5 69.94 66.2 67.9 65.9 75.72 76.32 80.63 78.4 79 77.6
08/06/2024 08:29:42 64.52 65.24 69.59 66.2 67.9 65.9 75.71 75.98 80.63 78.4 79 77.6
08/06/2024 08:29:43 65.32 65.42 69.59 66.2 67.9 65.9 75.15 75.8 80.63 78.4 79 77.6
08/06/2024 08:29:44 65.76 65.85 69.59 66.2 67.9 65.9 75.19 75.4 80.63 78.4 79 77.6
08/06/2024 08:29:45 64.54 65.49 69.59 66.2 67.9 65.9 75.35 75.56 80.63 78.4 79 77.6
08/06/2024 08:29:46 64.63 64.93 69.59 66.2 67.9 65.9 75.15 75.29 80.63 78.3 79 77.6
08/06/2024 08:29:47 64.23 64.93 69.59 66.2 67.9 65.9 75.69 75.7 80.63 78.3 79 77.6
08/06/2024 08:29:48 66.45 65.82 69.59 66.2 67.9 65.9 75.5 75.68 80.63 78.3 79 77.6
08/06/2024 08:29:49 65.54 66.29 69.59 66.2 67.9 65.9 76.08 76.02 80.63 78.3 79 77.6
08/06/2024 08:29:50 65.48 65.61 68.74 66.2 67.9 65.9 75.4 75.77 80.63 78.3 79 77.6
08/06/2024 08:29:51 65.56 65.67 67.79 66.2 67.9 65.9 75.08 75.97 80.63 78.3 78.9 77.6
08/06/2024 08:29:52 64.9 66 67.79 66.2 67.9 65.9 75.25 75.42 80.63 78.3 78.9 77.6
08/06/2024 08:29:53 66.54 66.4 67.79 66.2 67.9 65.9 77.03 76.45 80.63 78.3 78.9 77.6
08/06/2024 08:29:54 65.56 65.86 67.79 66.2 67.9 65.9 76.14 76.35 80.44 78.3 78.9 77.6
08/06/2024 08:29:55 65.35 65.85 67.79 66.2 67.9 65.9 76.03 76.46 79.43 78.3 78.9 77.6
08/06/2024 08:29:56 65.16 65.67 67.79 66.2 67.9 65.9 77.34 76.93 78.67 78.3 78.9 77.6
08/06/2024 08:29:57 65.46 65.49 67.79 66.2 67.9 65.9 76.56 77.21 78.67 78.3 78.9 77.6
08/06/2024 08:29:58 65.07 65.48 67.79 66.2 67.9 65.9 75.88 76.65 78.38 78.3 78.9 77.6
08/06/2024 08:29:59 66.38 65.98 67.79 66.2 67.9 65.9 75.9 76.4 78.38 78.3 78.9 77.6
08/06/2024 08:30:00 65.73 66.39 67.79 66.2 67.9 65.9 76.74 76.67 78.38 78.2 78.9 77.6
08/06/2024 08:30:01 65.68 65.86 67.79 66.2 67.9 65.9 76.59 77.15 78.38 78.2 78.9 77.6
08/06/2024 08:30:02 66.15 66.43 67.79 66.2 67.9 65.9 75.93 76.41 78.38 78.2 78.9 77.6
08/06/2024 08:30:03 65.92 66.08 67.79 66.2 67.9 66 75.87 76.32 78.38 78.2 78.9 77.6
08/06/2024 08:30:04 65.24 65.99 67.79 66.2 67.9 66 76.06 76.17 78.38 78.2 78.9 77.6
08/06/2024 08:30:05 66.21 66.02 67.79 66.2 67.9 66 75.82 76.33 77.63 78.2 78.9 77.6
08/06/2024 08:30:06 65.64 66.17 67.79 66.2 67.9 66 76.32 76.32 77.45 78.2 78.9 77.6
08/06/2024 08:30:07 66.22 66.25 67.79 66.2 67.9 66 74.95 76.19 77.21 78.2 78.9 77.6
08/06/2024 08:30:08 65.67 66.07 67.17 66.2 67.9 66 76.85 76.57 77.21 78.2 78.9 77.6
08/06/2024 08:30:09 65.95 66.22 66.43 66.2 67.9 66 75.39 76.43 77.21 78.2 78.9 77.6
08/06/2024 08:30:10 66.13 66.24 66.43 66.2 67.9 66 76.42 76.38 77.21 78.2 78.9 77.6
08/06/2024 08:30:11 65.97 66.62 66.62 66.2 67.9 66 77.24 77.01 77.21 78.1 78.9 77.6
08/06/2024 08:30:12 65.8 66.09 66.62 66.2 67.9 66 77.15 77.56 77.56 78.1 78.9 77.6
08/06/2024 08:30:13 65.51 66.21 66.62 66.2 67.9 66 75.69 76.93 77.56 78.1 78.9 77.6
08/06/2024 08:30:14 66.57 66.31 66.62 66.2 67.9 66 75.68 76.25 77.56 78.1 78.9 77.6
08/06/2024 08:30:15 66.46 66.81 66.81 66.2 67.9 66 74.91 75.94 77.56 78.1 78.9 77.6
08/06/2024 08:30:16 65.59 66.24 66.81 66.2 67.9 66 75.01 75.31 77.56 78.1 78.9 77.6
08/06/2024 08:30:17 65.9 65.99 66.81 66.2 67.9 66 75.36 75.46 77.56 78.1 78.9 77.6
08/06/2024 08:30:18 65.82 65.97 66.81 66.2 67.9 66 76.11 75.87 77.56 78.1 78.9 77.6
08/06/2024 08:30:19 63.68 65.95 66.81 66.2 67.9 66 74.63 75.83 77.56 78.1 78.9 77.6
08/06/2024 08:30:20 65.35 65.22 66.81 66.2 67.9 66 74.47 75.15 77.56 78.1 78.9 77.6
08/06/2024 08:30:21 65.81 65.63 66.81 66.2 67.9 66 74.66 74.99 77.56 78.1 78.9 77.6
08/06/2024 08:30:22 65.39 65.92 66.81 66.2 67.9 66 75.64 75.45 77.56 78.1 78.9 77.6
08/06/2024 08:30:23 65.74 65.78 66.81 66.2 67.9 66 76.5 76.3 77.56 78 78.9 77.6
08/06/2024 08:30:24 66 66.23 66.81 66.2 67.9 66 76.35 76.45 77.56 78 78.9 77.6
08/06/2024 08:30:25 66.29 66.19 66.81 66.2 67.9 66 76.94 76.97 77.56 78 78.9 77.6
08/06/2024 08:30:26 65.74 66.82 66.82 66.2 67.9 66 77.21 77.36 77.56 78 78.9 77.6
08/06/2024 08:30:27 66.32 66.09 66.82 66 67.9 66 76.22 77.31 77.56 78 78.9 77.6
08/06/2024 08:30:28 65.35 66.15 66.82 66 67.9 66 76.95 76.91 77.56 78 78.9 77.6
08/06/2024 08:30:29 67.2 66.65 66.82 66 67.9 66 76.63 76.85 77.56 78 78.9 77.6
08/06/2024 08:30:30 65.52 66.8 66.82 66 67.9 66 77.03 77.17 77.56 78 78.9 77.6
08/06/2024 08:30:31 67 66.7 66.82 65.9 67.9 66 76.47 77.1 77.56 77.9 78.9 77.6
08/06/2024 08:30:32 65.42 66.6 66.82 65.9 67.9 66 76.63 76.98 77.56 77.9 78.9 77.6
08/06/2024 08:30:33 66.31 66.59 66.82 65.9 67.9 66 76.56 76.84 77.56 77.9 78.9 77.6
08/06/2024 08:30:34 65.55 66.11 66.82 66 67.9 66 77.27 77.05 77.56 77.9 78.9 77.6
08/06/2024 08:30:35 66.05 66.42 66.82 66 67.9 66 76.8 77.09 77.56 77.9 78.9 77.6
08/06/2024 08:30:36 66.16 66.3 66.82 66 67.9 66 76.53 76.92 77.56 77.9 78.9 77.6
08/06/2024 08:30:37 65.46 66.43 66.82 66 67.9 66 77.43 77.51 77.56 77.9 78.9 77.6
08/06/2024 08:30:38 65.05 65.62 66.82 66 67.9 66 76.7 77.38 77.56 77.9 78.9 77.6
08/06/2024 08:30:39 64.51 65.6 66.82 66 67.9 66 76.84 76.97 77.56 77.9 78.9 77.6
08/06/2024 08:30:40 66.99 66.18 66.82 66 67.9 66 77.97 77.64 77.64 77.9 78.9 77.6
08/06/2024 08:30:41 65.41 66.41 66.82 66 67.9 66 77.56 77.72 77.72 77.9 78.9 77.6
08/06/2024 08:30:42 65.27 65.69 66.82 66 67.9 66 76.46 77.77 77.77 77.9 78.9 77.6
08/06/2024 08:30:43 63.61 65.55 66.82 66 67.9 66 75.62 76.95 77.77 77.9 78.9 77.6
08/06/2024 08:30:44 79.14 77.92 77.92 66.2 67.9 66 81.37 80.57 80.57 77.9 78.9 77.6
08/06/2024 08:30:45 73.21 78.53 78.53 66.3 67.9 66 79.27 81.01 81.01 77.9 78.9 77.6
08/06/2024 08:30:46 65.62 75.12 78.53 66.3 67.9 66 76.47 79.55 81.01 77.9 78.9 77.6
08/06/2024 08:30:47 66.11 71.6 78.53 66.3 67.9 66 77.12 78.02 81.01 77.9 78.9 77.6
08/06/2024 08:30:48 67.42 69.08 78.53 66.3 67.9 66 77.57 77.77 81.01 77.9 78.9 77.6
08/06/2024 08:30:49 67.3 68.17 78.53 66.3 67.9 66 77.14 77.95 81.01 77.9 78.9 77.6
08/06/2024 08:30:50 65.47 67.89 78.53 66.3 67.9 66 75.65 77.26 81.01 77.9 78.9 77.6
08/06/2024 08:30:51 67.55 67.19 78.53 66.3 67.9 66 76.09 76.41 81.01 77.9 78.9 77.6
08/06/2024 08:30:52 66.85 67.67 78.53 66.3 67.9 66 76.91 76.86 81.01 77.9 78.9 77.6
08/06/2024 08:30:53 62.19 66.72 78.53 66.3 67.9 66 75.78 76.67 81.01 77.9 78.9 77.6
08/06/2024 08:30:54 61.34 64.42 78.53 66.3 67.9 66 75.44 76.13 81.01 77.9 78.9 77.6
08/06/2024 08:30:55 61.01 62.74 78.53 66.3 67.9 66 74.74 75.74 81.01 77.9 78.9 77.6
08/06/2024 08:30:56 61.13 61.72 78.53 66.3 67.9 66 74.88 75.16 81.01 77.8 78.9 77.6
08/06/2024 08:30:57 60.94 61.41 78.53 66.3 67.9 66 74.35 75.11 81.01 77.8 78.9 77.6
08/06/2024 08:30:58 61.61 61.56 78.53 66.3 67.9 66 75.35 75.28 81.01 77.8 78.9 77.6
08/06/2024 08:30:59 62.74 62.28 78.53 66.2 67.9 66 77.19 76.6 81.01 77.8 78.9 77.6
08/06/2024 08:31:00 62.64 62.79 78.53 66.2 67.9 66 76.49 77.09 81.01 77.8 78.9 77.6
08/06/2024 08:31:01 60.91 62.45 78.53 66.2 67.9 66 73.72 76.37 81.01 77.8 78.9 77.6
08/06/2024 08:31:02 61.66 61.79 78.53 66.2 67.9 66 74.58 75 81.01 77.8 78.9 77.6
08/06/2024 08:31:03 62.93 62.55 78.53 66.2 67.9 66 77 76.38 81.01 77.8 78.9 77.6
08/06/2024 08:31:04 63.17 62.99 78.53 66.2 67.9 66 78.38 77.79 81.01 77.8 78.9 77.6
08/06/2024 08:31:05 62.2 63.02 78.53 66.2 67.9 66 78.53 78.53 81.01 77.8 78.9 77.6
08/06/2024 08:31:06 61.79 62.43 78.53 66.2 67.9 66 76.03 78.11 81.01 77.8 78.9 77.6
08/06/2024 08:31:07 63.34 63.04 78.53 66.2 67.9 66 75.74 76.83 81.01 77.8 78.9 77.6
08/06/2024 08:31:08 66.33 65.82 78.53 66.2 67.9 66 76.34 76.42 81.01 77.8 78.9 77.6
08/06/2024 08:31:09 68.38 67.8 78.53 66.2 67.9 66 76.23 76.46 81.01 77.8 78.9 77.6
08/06/2024 08:31:10 67.62 68.25 78.53 66.2 67.9 66 75.78 76.34 81.01 77.8 78.9 77.6
08/06/2024 08:31:11 64.94 67.51 78.53 66.2 67.9 66 76.11 76.28 81.01 77.8 78.9 77.6
08/06/2024 08:31:12 65.5 66.35 78.53 66.2 67.9 66 76.14 76.34 81.01 77.8 78.9 77.6
08/06/2024 08:31:13 63.45 65.56 78.53 66.2 67.9 66 75.17 76.26 81.01 77.7 78.9 77.6
08/06/2024 08:31:14 63.31 64.45 78.53 66.2 67.9 66 74.45 75.5 81.01 77.7 78.9 77.6
08/06/2024 08:31:15 63.68 63.87 75.12 66.2 67.9 66 75.2 75.16 79.55 77.7 78.9 77.6
08/06/2024 08:31:16 65.56 65.04 71.6 66.2 67.9 66 76.52 76.18 78.53 77.7 78.9 77.6
08/06/2024 08:31:17 65 65.22 69.08 66.2 67.9 66 75.9 76.18 78.53 77.7 78.9 77.6
08/06/2024 08:31:18 66.9 66.43 68.25 66.2 67.9 66 77.04 76.72 78.53 77.7 78.9 77.6
08/06/2024 08:31:19 65.78 66.44 68.25 66.2 67.9 66 76.89 76.86 78.53 77.7 78.9 77.6
08/06/2024 08:31:20 67.03 67.29 68.25 66.2 67.9 66 76.54 76.93 78.53 77.7 78.9 77.6
08/06/2024 08:31:21 67.98 67.85 68.25 66.2 67.9 66.1 76.42 77.06 78.53 77.7 78.9 77.6
08/06/2024 08:31:22 67.66 67.84 68.25 66.2 67.9 66.1 75.07 76.33 78.53 77.7 78.9 77.6
08/06/2024 08:31:23 67.46 67.73 68.25 66.2 67.9 66.1 75.34 75.61 78.53 77.7 78.9 77.6
08/06/2024 08:31:24 66.36 67.45 68.25 66.2 67.9 66.1 76.4 76.14 78.53 77.7 78.9 77.6
08/06/2024 08:31:25 66.01 66.91 68.25 66.2 67.9 66.1 75.68 76.1 78.53 77.7 78.9 77.6
08/06/2024 08:31:26 66.48 66.95 68.25 66.2 67.9 66.1 76.01 76.07 78.53 77.6 78.9 77.6
08/06/2024 08:31:27 65.69 66.3 68.25 66.2 67.9 66.1 76.41 76.3 78.53 77.6 78.9 77.6
08/06/2024 08:31:28 66.06 66.25 68.25 66.3 67.9 66.1 76.16 76.38 78.53 77.6 78.9 77.6
08/06/2024 08:31:29 67.05 66.75 68.25 66.3 67.9 66.1 77.01 76.82 78.53 77.6 78.9 77.6
08/06/2024 08:31:30 68.41 68 68.25 66.3 67.9 66.1 76.2 76.74 78.53 77.6 78.9 77.6
08/06/2024 08:31:31 66.71 67.86 68.25 66.3 67.9 66.1 77.66 77.48 78.53 77.6 78.9 77.6
08/06/2024 08:31:32 66.69 67.36 68.25 66.3 67.9 66.1 77.64 77.78 78.53 77.6 78.9 77.6
08/06/2024 08:31:33 65.78 66.95 68.25 66.3 67.9 66.1 78.5 78.43 78.53 77.6 78.9 77.7
08/06/2024 08:31:34 65.83 66.44 68.25 66.3 67.9 66.1 77.44 78.46 78.53 77.6 78.9 77.7
08/06/2024 08:31:35 66.27 66.56 68.25 66.3 67.9 66.1 78.41 78.45 78.46 77.6 78.9 77.7
08/06/2024 08:31:36 68.97 68.4 68.4 66.3 67.9 66.1 77.9 78.42 78.46 77.7 78.9 77.7
08/06/2024 08:31:37 67.97 68.44 68.44 66.3 67.9 66.1 78.85 78.75 78.75 77.7 78.9 77.7
08/06/2024 08:31:38 67.83 68.34 68.44 66.3 67.9 66.1 78.09 78.76 78.76 77.7 78.9 77.7
08/06/2024 08:31:39 67.35 67.83 68.44 66.4 67.9 66.1 77.98 78.47 78.76 77.7 78.9 77.7
08/06/2024 08:31:40 66.65 67.52 68.44 66.4 67.9 66.1 79.12 78.99 78.99 77.7 78.9 77.7
08/06/2024 08:31:41 66.16 67.09 68.44 66.4 67.9 66.1 76.67 78.94 78.99 77.7 78.9 77.7
08/06/2024 08:31:42 66 66.62 68.44 66.4 67.9 66.1 77.42 77.65 78.99 77.7 78.9 77.7
08/06/2024 08:31:43 67.37 67.07 68.44 66.4 67.9 66.1 77.82 78.15 78.99 77.7 78.9 77.7
08/06/2024 08:31:44 66.59 67.11 68.44 66.4 67.9 66.1 76.83 77.72 78.99 77.7 78.9 77.7
08/06/2024 08:31:45 67.6 67.3 68.44 66.4 67.9 66.1 75.69 77.33 78.99 77.7 78.9 77.7
08/06/2024 08:31:46 67.58 67.85 68.44 66.4 67.9 66.1 76.66 76.68 78.99 77.7 78.9 77.7
08/06/2024 08:31:47 67.81 68.04 68.44 66.4 67.9 66.1 76.75 76.87 78.99 77.7 78.9 77.7
08/06/2024 08:31:48 64.9 67.58 68.44 66.4 67.9 66.1 77.33 77.31 78.99 77.7 78.9 77.7
08/06/2024 08:31:49 66.04 66.2 68.44 66.4 67.9 66.1 77.95 77.68 78.99 77.7 78.9 77.7
08/06/2024 08:31:50 65.98 66.17 68.44 66.4 67.9 66.1 77.52 77.83 78.99 77.7 78.9 77.7
08/06/2024 08:31:51 66.2 66.26 68.44 66.5 67.9 66.1 77.99 78.03 78.99 77.7 78.9 77.7
08/06/2024 08:31:52 66.25 66.59 68.44 66.5 67.9 66.1 75.91 77.79 78.99 77.7 78.9 77.7
08/06/2024 08:31:53 67.54 67.27 68.44 66.4 67.9 66.1 76.61 76.87 78.99 77.7 78.9 77.7
08/06/2024 08:31:54 66.82 67.31 68.44 66.4 67.9 66.1 75.79 76.78 78.99 77.7 78.9 77.7
08/06/2024 08:31:55 67.19 67.41 68.44 66.4 67.9 66.1 76.54 76.52 78.99 77.7 78.9 77.7
08/06/2024 08:31:56 66.28 66.98 68.44 66.4 67.9 66.1 78.53 77.97 78.99 77.7 78.9 77.7
08/06/2024 08:31:57 65.45 66.51 68.44 66.4 67.9 66.1 77.06 77.84 78.99 77.7 78.9 77.7
08/06/2024 08:31:58 65.17 65.87 68.44 66.4 67.9 66.1 77.81 77.98 78.99 77.7 78.9 77.7
08/06/2024 08:31:59 66.73 66.45 68.44 66.4 67.9 66.1 77.29 77.83 78.99 77.7 78.9 77.7
08/06/2024 08:32:00 65.96 66.45 68.44 66.4 67.9 66.1 77.31 77.69 78.99 77.7 78.9 77.7
08/06/2024 08:32:01 67.91 67.42 68.44 66.5 67.9 66.1 77.76 77.95 78.99 77.7 78.9 77.7
08/06/2024 08:32:02 68.68 68.6 68.6 66.5 67.9 66.1 78.79 78.59 78.99 77.7 78.9 77.7
08/06/2024 08:32:03 68.02 68.36 68.6 66.5 67.9 66.1 78.41 78.63 78.99 77.7 78.9 77.7
08/06/2024 08:32:04 67.81 68.27 68.6 66.5 67.9 66.1 77.48 78.4 78.99 77.7 78.8 77.7
08/06/2024 08:32:05 66.81 67.77 68.6 66.5 67.9 66.1 78.12 78.29 78.99 77.7 78.8 77.7
08/06/2024 08:32:06 66.48 67.25 68.6 66.5 67.9 66.1 79.14 78.94 78.99 77.7 78.8 77.7
08/06/2024 08:32:07 65.98 66.71 68.6 66.5 67.9 66.1 77.36 78.8 78.99 77.7 78.8 77.7
08/06/2024 08:32:08 65.44 66.28 68.6 66.5 67.9 66.1 76.39 77.87 78.99 77.7 78.8 77.7
08/06/2024 08:32:09 67.33 67.04 68.6 66.5 67.9 66.1 76.66 77.07 78.99 77.7 78.8 77.7
08/06/2024 08:32:10 67.25 67.47 68.6 66.5 67.9 66.1 76.19 77.01 78.94 77.7 78.8 77.7
08/06/2024 08:32:11 66.96 67.76 68.6 66.5 67.9 66.1 76.93 76.97 78.94 77.7 78.8 77.7
08/06/2024 08:32:12 66.3 66.85 68.6 66.5 67.9 66.1 76.96 77.36 78.94 77.7 78.8 77.7
08/06/2024 08:32:13 67.14 67.1 68.6 66.5 67.9 66.1 75.2 76.87 78.94 77.7 78.8 77.7
08/06/2024 08:32:14 65.13 66.95 68.6 66.5 67.9 66.1 74.65 75.81 78.94 77.7 78.8 77.7
08/06/2024 08:32:15 66.78 66.64 68.6 66.5 67.9 66.1 75.25 75.27 78.94 77.6 78.8 77.7
08/06/2024 08:32:16 64.89 66.28 68.6 66.5 67.9 66.1 76.06 76.07 78.94 77.6 78.8 77.7
08/06/2024 08:32:17 64.05 65.4 68.6 66.5 67.9 66.1 75.67 76.06 78.94 77.6 78.8 77.7
08/06/2024 08:32:18 68.77 67.53 68.6 66.5 67.9 66.1 76.84 76.69 78.94 77.6 78.8 77.7
08/06/2024 08:32:19 67.75 67.84 68.6 66.5 67.9 66.1 76.54 76.73 78.94 77.6 78.8 77.7
08/06/2024 08:32:20 66.18 67.74 68.6 66.5 67.9 66.1 76.51 76.74 78.94 77.6 78.8 77.7
08/06/2024 08:32:21 65.19 66.7 68.6 66.5 67.9 66.1 76.37 76.65 78.94 77.6 78.8 77.7
08/06/2024 08:32:22 66.26 66.23 68.6 66.5 67.9 66.1 75 76.56 78.94 77.6 78.8 77.7
08/06/2024 08:32:23 66.41 66.49 68.6 66.5 67.9 66.1 79.72 78.66 78.94 77.6 78.8 77.7
08/06/2024 08:32:24 65.69 66.28 68.6 66.5 67.9 66.1 76.18 78.61 78.94 77.6 78.8 77.7
08/06/2024 08:32:25 65.11 65.96 68.6 66.5 67.9 66.1 76.22 77.26 78.94 77.6 78.8 77.7
08/06/2024 08:32:26 65.31 65.56 68.6 66.5 67.9 66.1 75.59 76.68 78.94 77.6 78.8 77.7
08/06/2024 08:32:27 65.54 65.85 68.6 66.5 67.9 66.1 78.1 77.74 78.94 77.6 78.8 77.6
08/06/2024 08:32:28 66.01 66.02 68.6 66.5 67.9 66.1 78.71 78.58 78.94 77.6 78.8 77.6
08/06/2024 08:32:29 65.48 65.92 68.6 66.5 67.9 66.1 78.39 78.71 78.94 77.6 78.8 77.6
08/06/2024 08:32:30 66.51 66.36 68.6 66.5 67.9 66.1 78.18 78.64 78.94 77.6 78.8 77.6
08/06/2024 08:32:31 65.51 66.29 68.6 66.5 67.9 66.1 79.06 79.05 79.05 77.6 78.8 77.6
08/06/2024 08:32:32 67.1 66.86 68.36 66.5 67.9 66.1 78.35 78.99 79.05 77.6 78.8 77.6
08/06/2024 08:32:33 67.32 67.28 68.27 66.5 67.9 66.1 78.94 79.11 79.11 77.6 78.8 77.6
08/06/2024 08:32:34 67.92 67.87 67.87 66.5 67.9 66.1 78.12 79.04 79.11 77.6 78.8 77.6
08/06/2024 08:32:35 67.05 67.61 67.87 66.5 67.9 66.1 80.29 79.84 79.84 77.6 78.8 77.6
08/06/2024 08:32:36 66.85 67.28 67.87 66.5 67.9 66.1 79.75 80.27 80.27 77.6 78.8 77.6
08/06/2024 08:32:37 65.75 67.12 67.87 66.5 67.9 66.1 77.63 79.65 80.27 77.6 78.8 77.6
08/06/2024 08:32:38 66.42 66.84 67.87 66.5 67.9 66.1 79.43 79.18 80.27 77.6 78.8 77.6
08/06/2024 08:32:39 66.32 66.4 67.87 66.5 67.9 66.1 78.74 79.44 80.27 77.6 78.8 77.6
08/06/2024 08:32:40 67.26 67 67.87 66.5 67.9 66.1 77.65 78.83 80.27 77.6 78.8 77.6
08/06/2024 08:32:41 69.99 69.14 69.14 66.5 67.9 66.1 77.41 78.28 80.27 77.6 78.8 77.6
08/06/2024 08:32:42 69.35 69.75 69.75 66.5 67.9 66.1 78.76 78.7 80.27 77.6 78.8 77.6
08/06/2024 08:32:43 67.04 69.25 69.75 66.5 67.9 66.1 77.74 78.26 80.27 77.6 78.8 77.6
08/06/2024 08:32:44 66.42 67.88 69.75 66.5 67.9 66.1 77.92 78.34 80.27 77.5 78.8 77.6
08/06/2024 08:32:45 66.06 67.12 69.75 66.5 67.9 66.1 78.51 78.67 80.27 77.5 78.8 77.6
08/06/2024 08:32:46 65.53 66.61 69.75 66.5 67.9 66.2 77.45 78.63 80.27 77.5 78.8 77.6
08/06/2024 08:32:47 66.21 66.37 69.75 66.5 67.9 66.2 79 78.93 80.27 77.5 78.8 77.6
08/06/2024 08:32:48 69.32 68.6 69.75 66.5 67.9 66.2 78.29 78.87 80.27 77.4 78.8 77.6
08/06/2024 08:32:49 67.78 68.47 69.75 66.5 67.9 66.2 79.75 79.69 80.27 77.4 78.8 77.6
08/06/2024 08:32:50 68.19 68.47 69.75 66.5 67.9 66.2 81.66 81.06 81.06 77.4 78.8 77.7
08/06/2024 08:32:51 68.75 68.62 69.75 66.5 67.9 66.2 82.63 82.15 82.15 77.4 78.8 77.7
08/06/2024 08:32:52 68.27 68.52 69.75 66.5 67.9 66.2 82.23 82.39 82.39 77.4 78.8 77.7
08/06/2024 08:32:53 66.97 68.52 69.75 66.5 67.9 66.2 81.05 82.66 82.66 77.4 78.8 77.7
08/06/2024 08:32:54 66.81 67.85 69.75 66.6 67.9 66.2 80.38 81.73 82.66 77.4 78.8 77.7
08/06/2024 08:32:55 67.47 67.4 69.75 66.6 68 66.2 80.47 80.7 82.66 77.4 78.8 77.7
08/06/2024 08:32:56 67.48 67.52 69.75 66.6 68 66.2 80.99 80.95 82.66 77.5 78.8 77.7
08/06/2024 08:32:57 68.2 68.07 69.75 66.6 68 66.2 80.59 80.9 82.66 77.5 78.8 77.7
08/06/2024 08:32:58 68.36 68.61 69.75 66.6 68 66.2 79.69 80.87 82.66 77.5 78.8 77.7
08/06/2024 08:32:59 68.83 68.75 69.75 66.6 68 66.2 82.25 81.65 82.66 77.5 78.8 77.7
08/06/2024 08:33:00 66.52 68.54 69.75 66.6 68 66.2 81.33 81.69 82.66 77.5 78.8 77.7
08/06/2024 08:33:01 67.19 67.38 69.75 66.6 68 66.2 81.59 81.71 82.66 77.6 78.8 77.7
08/06/2024 08:33:02 67.47 67.5 69.75 66.6 68 66.2 82.33 82.16 82.66 77.6 78.8 77.7
08/06/2024 08:33:03 67.39 67.52 69.75 66.6 68 66.2 81.65 82.19 82.66 77.6 78.8 77.7
08/06/2024 08:33:04 73.08 72.09 72.09 66.7 68 66.2 82.96 82.71 82.71 77.7 78.8 77.7
08/06/2024 08:33:05 68.88 72.07 72.09 66.7 67.9 66.2 81.67 82.77 82.77 77.7 78.8 77.7
08/06/2024 08:33:06 67.57 70.34 72.09 66.7 67.9 66.2 81.09 82.17 82.77 77.7 78.7 77.7
08/06/2024 08:33:07 68.07 68.93 72.09 66.7 67.9 66.2 81.91 81.9 82.77 77.7 78.7 77.7
08/06/2024 08:33:08 68.33 68.68 72.09 66.7 67.9 66.2 81.33 81.89 82.77 77.7 78.7 77.7
08/06/2024 08:33:09 67.87 68.29 72.09 66.7 67.9 66.2 82.18 82.15 82.77 77.7 78.7 77.7
08/06/2024 08:33:10 67.74 68.03 72.09 66.7 67.9 66.2 81.3 82.06 82.77 77.7 78.7 77.7
08/06/2024 08:33:11 68.47 68.37 72.09 66.8 67.9 66.2 81.69 81.86 82.77 77.8 78.7 77.7
08/06/2024 08:33:12 68.44 68.52 72.09 66.8 67.9 66.2 82.67 82.39 82.77 77.8 78.7 77.7
08/06/2024 08:33:13 68.61 68.67 72.09 66.8 67.9 66.2 81.6 82.41 82.77 77.8 78.7 77.7
08/06/2024 08:33:14 70.65 70.17 72.09 66.8 67.9 66.2 82.82 82.59 82.77 77.8 78.7 77.7
08/06/2024 08:33:15 71.17 71.4 72.09 66.8 67.9 66.2 86.81 86.02 86.02 77.9 78.7 77.7
08/06/2024 08:33:16 67.82 70.22 72.09 66.8 67.9 66.2 82.41 84.95 86.02 78 78.7 77.7
08/06/2024 08:33:17 70.19 69.89 72.09 66.9 67.9 66.2 85.8 85.19 86.02 78 78.7 77.7
08/06/2024 08:33:18 69.25 70.01 72.09 66.9 67.9 66.2 84.74 85.59 86.02 78.1 78.8 77.7
08/06/2024 08:33:19 69.8 69.77 72.09 66.9 67.9 66.2 86.05 85.79 86.02 78.2 78.8 77.7
08/06/2024 08:33:20 69.93 69.87 72.09 66.9 67.9 66.2 85.09 85.59 86.02 78.2 78.8 77.8
08/06/2024 08:33:21 69.46 70.01 72.09 66.9 67.9 66.2 81.84 85.35 86.02 78.2 78.8 77.8
08/06/2024 08:33:22 71.94 71.28 72.09 67 67.9 66.2 86.21 85.48 86.02 78.3 78.8 77.8
08/06/2024 08:33:23 69.53 71.48 72.09 67 67.9 66.2 83.97 85.66 86.02 78.4 78.8 77.8
08/06/2024 08:33:24 67.87 69.99 72.09 67 67.9 66.2 83.15 84.32 86.02 78.4 78.8 77.8
08/06/2024 08:33:25 65.31 68.75 72.09 67 67.9 66.2 78.78 83.64 86.02 78.4 78.8 77.8
08/06/2024 08:33:26 68.93 68.38 72.09 67 67.9 66.2 80.23 81.4 86.02 78.4 78.8 77.8
08/06/2024 08:33:27 68.45 68.4 72.09 67 67.9 66.2 79.15 80.52 86.02 78.4 78.8 77.8
08/06/2024 08:33:28 67.28 68.56 72.09 67 67.9 66.2 78.24 79.62 86.02 78.4 78.8 77.8
08/06/2024 08:33:29 65.03 67.5 72.09 67 67.9 66.2 78.13 78.83 86.02 78.4 78.8 77.8
08/06/2024 08:33:30 66.12 66.34 72.09 67 67.9 66.2 78.7 78.77 86.02 78.4 78.8 77.8
08/06/2024 08:33:31 67.13 66.8 72.09 67 67.9 66.2 78.4 78.81 86.02 78.4 78.8 77.8
08/06/2024 08:33:32 65.06 66.63 72.09 67 67.9 66.2 77.54 78.49 86.02 78.4 78.8 77.8
08/06/2024 08:33:33 65.83 65.96 72.09 67 67.9 66.2 77.96 78.07 86.02 78.5 78.8 77.8
08/06/2024 08:33:34 65.38 65.78 72.07 67 67.9 66.2 76.51 78.07 86.02 78.5 78.8 77.8
08/06/2024 08:33:35 65.7 65.76 71.48 67 67.9 66.2 79.65 78.93 86.02 78.5 78.8 77.8
08/06/2024 08:33:36 63.73 65.81 71.48 67 67.9 66.2 75.13 78.81 86.02 78.5 78.8 77.8
08/06/2024 08:33:37 65.71 66.39 71.48 67 67.9 66.2 74.97 76.81 86.02 78.5 78.8 77.8
08/06/2024 08:33:38 61.04 64.58 71.48 67 67.9 66.2 75.72 75.81 86.02 78.5 78.8 77.8
08/06/2024 08:33:39 66.6 65.81 71.48 67 67.9 66.2 76.45 76.36 86.02 78.5 78.8 77.8
08/06/2024 08:33:40 62.74 65.48 71.48 67 67.9 66.2 75.04 76.38 86.02 78.5 78.8 77.8
08/06/2024 08:33:41 64.09 64.28 71.48 67 67.9 66.2 74.93 75.48 86.02 78.5 78.8 77.8
08/06/2024 08:33:42 63.7 64.08 71.48 67 67.9 66.2 75.64 75.77 86.02 78.5 78.8 77.8
08/06/2024 08:33:43 64.41 64.36 71.48 67 67.9 66.2 74.21 75.42 86.02 78.4 78.8 77.8
08/06/2024 08:33:44 61.89 64.18 71.48 67 67.9 66.2 74.75 74.85 86.02 78.4 78.8 77.8
08/06/2024 08:33:45 63.57 63.49 71.48 67 67.9 66.2 77.03 76.5 85.79 78.4 78.8 77.8
08/06/2024 08:33:46 64.81 64.74 71.48 67 67.9 66.2 75.44 76.37 85.79 78.4 78.8 77.8
08/06/2024 08:33:47 66.2 65.99 71.48 67 67.9 66.2 76.61 76.54 85.79 78.4 78.8 77.8
08/06/2024 08:33:48 63.14 65.91 71.48 67 67.8 66.3 73.93 76.5 85.79 78.4 78.8 77.8
08/06/2024 08:33:49 65.83 65.48 71.48 67 67.8 66.3 77 76.99 85.66 78.4 78.8 77.8
08/06/2024 08:33:50 65.22 65.56 71.48 67 67.8 66.3 77.24 77.24 85.66 78.4 78.8 77.8
08/06/2024 08:33:51 64.78 65.51 71.48 67 67.8 66.3 76.9 77.7 85.66 78.4 78.8 77.8
08/06/2024 08:33:52 64.41 65.1 71.48 67 67.8 66.3 78.14 78.03 85.66 78.4 78.8 77.8
08/06/2024 08:33:53 67.2 66.43 69.99 67 67.8 66.3 78.17 78.28 84.32 78.4 78.8 77.8
08/06/2024 08:33:54 66.39 66.87 68.75 66.9 67.8 66.3 77.72 78.38 83.64 78.4 78.8 77.8
08/06/2024 08:33:55 66.7 66.65 68.56 66.9 67.8 66.3 78.58 78.71 81.4 78.4 78.8 77.8
08/06/2024 08:33:56 66.99 67.17 68.56 66.9 67.8 66.3 77.6 78.37 80.52 78.4 78.8 77.8
08/06/2024 08:33:57 66.23 66.94 68.56 66.9 67.8 66.3 75.71 77.81 79.62 78.4 78.8 77.8
08/06/2024 08:33:58 66.11 66.53 67.5 66.9 67.8 66.3 75.49 76.66 78.93 78.4 78.8 77.8
08/06/2024 08:33:59 66.03 66.56 67.17 66.9 67.8 66.3 75.72 76.05 78.93 78.3 78.8 77.8
08/06/2024 08:34:00 66.54 66.63 67.17 66.9 67.8 66.3 77.71 77.51 78.93 78.3 78.8 77.8
08/06/2024 08:34:01 67.52 67.47 67.47 66.9 67.8 66.3 76.23 76.77 78.93 78.3 78.8 77.8
08/06/2024 08:34:02 67.15 67.46 67.47 66.9 67.8 66.3 76.18 76.49 78.93 78.3 78.8 77.8
08/06/2024 08:34:03 66.99 67.4 67.47 66.9 67.8 66.3 77.61 77.54 78.93 78.3 78.8 77.8
08/06/2024 08:34:04 66.68 67.28 67.47 66.9 67.8 66.3 77.1 77.57 78.93 78.3 78.8 77.8
08/06/2024 08:34:05 67.02 67.22 67.47 66.9 67.8 66.3 78.69 78.39 78.81 78.3 78.8 77.8
08/06/2024 08:34:06 66.02 66.88 67.47 66.9 67.8 66.3 78.15 78.81 78.81 78.3 78.8 77.8
08/06/2024 08:34:07 65.23 66.23 67.47 66.9 67.8 66.3 78.79 78.88 78.88 78.4 78.8 77.8
08/06/2024 08:34:08 65.76 66 67.47 66.9 67.7 66.3 76.6 78.62 78.88 78.4 78.8 77.8
08/06/2024 08:34:09 65.98 66.17 67.47 66.9 67.7 66.3 76.18 77.43 78.88 78.3 78.8 77.8
08/06/2024 08:34:10 64.75 66.51 67.47 66.9 67.7 66.3 75.83 76.75 78.88 78.3 78.8 77.8
08/06/2024 08:34:11 66.63 66.24 67.47 66.9 67.7 66.3 76.99 77.11 78.88 78.3 78.8 77.8
08/06/2024 08:34:12 66.47 66.66 67.47 66.9 67.7 66.3 76.3 76.56 78.88 78.3 78.8 77.8
08/06/2024 08:34:13 67.45 67.24 67.47 66.9 67.7 66.3 76.79 76.84 78.88 78.3 78.8 77.8
08/06/2024 08:34:14 66.78 67.27 67.47 66.9 67.7 66.3 77.07 77.25 78.88 78.3 78.8 77.8
08/06/2024 08:34:15 65.87 67.09 67.47 66.9 67.7 66.3 77.14 77.38 78.88 78.3 78.8 77.8
08/06/2024 08:34:16 65.68 66.44 67.47 66.9 67.7 66.3 76.07 77.21 78.88 78.3 78.8 77.8
08/06/2024 08:34:17 66.46 66.5 67.47 66.9 67.7 66.3 75.86 76.55 78.88 78.3 78.8 77.8
08/06/2024 08:34:18 66.59 66.44 67.47 66.9 67.7 66.3 78.2 77.94 78.88 78.3 78.8 77.8
08/06/2024 08:34:19 66.78 66.76 67.47 66.9 67.7 66.3 75.28 77.71 78.88 78.3 78.8 77.8
08/06/2024 08:34:20 67.74 67.48 67.48 66.9 67.7 66.3 75.82 76.47 78.88 78.3 78.7 77.8
08/06/2024 08:34:21 67.21 67.88 67.88 66.9 67.7 66.3 75.01 75.98 78.88 78.3 78.7 77.8
08/06/2024 08:34:22 67.48 67.69 67.88 66.9 67.7 66.3 78.63 77.93 78.88 78.3 78.7 77.8
08/06/2024 08:34:23 66.35 67.39 67.88 66.9 67.7 66.3 75.5 77.53 78.88 78.3 78.7 77.8
08/06/2024 08:34:24 66.59 66.88 67.88 66.9 67.7 66.3 75.7 76.53 78.88 78.3 78.7 77.8
08/06/2024 08:34:25 67.28 67.27 67.88 66.9 67.7 66.3 76.28 76.54 78.88 78.2 78.7 77.8
08/06/2024 08:34:26 65.5 67.26 67.88 66.9 67.7 66.3 76.23 76.91 78.88 78.2 78.7 77.8
08/06/2024 08:34:27 66.8 66.81 67.88 66.9 67.7 66.3 77.74 77.6 78.88 78.2 78.7 77.8
08/06/2024 08:34:28 67.65 67.67 67.88 66.9 67.7 66.3 77.13 77.84 78.88 78.2 78.7 77.8
08/06/2024 08:34:29 64.42 67.21 67.88 66.9 67.7 66.3 77.61 77.74 78.88 78.2 78.7 77.8
08/06/2024 08:34:30 64.79 66.14 67.88 66.9 67.7 66.3 75.83 77.64 78.88 78.2 78.7 77.8
08/06/2024 08:34:31 67.23 66.65 67.88 66.9 67.7 66.3 76.42 76.72 78.88 78.2 78.7 77.8
08/06/2024 08:34:32 67.6 67.44 67.88 66.9 67.7 66.3 76.09 76.75 78.88 78.2 78.7 77.8
08/06/2024 08:34:33 66.62 67.08 67.88 66.9 67.7 66.3 77.74 77.53 78.88 78.2 78.7 77.8
08/06/2024 08:34:34 66.3 67.11 67.88 66.9 67.7 66.3 75.8 77.13 78.88 78.2 78.7 77.8
08/06/2024 08:34:35 67.55 67.35 67.88 66.9 67.7 66.3 77.11 76.85 78.88 78.2 78.7 77.8
08/06/2024 08:34:36 67.11 67.46 67.88 66.9 67.7 66.3 78.32 78.01 78.88 78.2 78.7 77.8
08/06/2024 08:34:37 66.48 67.38 67.88 66.9 67.7 66.3 79.05 78.94 78.94 78.2 78.7 77.8
08/06/2024 08:34:38 65.66 66.75 67.88 66.9 67.7 66.3 77.88 78.39 78.94 78.2 78.7 77.8
08/06/2024 08:34:39 65.65 66.18 67.88 66.9 67.7 66.3 78.01 78.64 78.94 78.2 78.7 77.8
08/06/2024 08:34:40 66.3 66.28 67.88 66.9 67.7 66.3 79.26 79.11 79.11 78.3 78.7 77.8
08/06/2024 08:34:41 66.28 66.61 67.88 66.9 67.7 66.3 77.42 79.05 79.11 78.3 78.7 77.8
08/06/2024 08:34:42 65.94 66.45 67.88 66.9 67.7 66.3 77.66 78.39 79.11 78.3 78.7 77.8
08/06/2024 08:34:43 66.83 66.86 67.88 66.9 67.7 66.3 75.86 77.79 79.11 78.3 78.7 77.8
08/06/2024 08:34:44 66.7 67.1 67.88 66.9 67.7 66.3 77.91 77.7 79.11 78.3 78.7 77.8
08/06/2024 08:34:45 65.91 66.64 67.88 66.9 67.7 66.3 75.89 77.43 79.11 78.3 78.7 77.8
08/06/2024 08:34:46 65.45 66.12 67.88 66.9 67.6 66.3 75.39 76.49 79.11 78.3 78.7 77.8
08/06/2024 08:34:47 66.37 66.47 67.88 66.9 67.6 66.3 75.65 75.96 79.11 78.3 78.7 77.8
08/06/2024 08:34:48 66.53 66.8 67.88 66.9 67.6 66.3 77.81 77.62 79.11 78.3 78.7 77.8
08/06/2024 08:34:49 65.37 66.47 67.88 66.9 67.6 66.3 75.83 76.75 79.11 78.3 78.7 77.8
08/06/2024 08:34:50 65.94 66.16 67.88 66.9 67.6 66.3 77.28 77.38 79.11 78.3 78.7 77.8
08/06/2024 08:34:51 65.85 66.41 67.69 66.9 67.6 66.3 78 77.98 79.11 78.3 78.7 77.8
08/06/2024 08:34:52 66.91 66.7 67.67 66.9 67.6 66.3 76.69 78.14 79.11 78.3 78.7 77.8
08/06/2024 08:34:53 66.78 67.17 67.67 66.9 67.6 66.3 79.88 79.34 79.34 78.3 78.7 77.8
08/06/2024 08:34:54 66.18 66.8 67.67 66.9 67.6 66.3 77.22 79.31 79.34 78.3 78.7 77.8
08/06/2024 08:34:55 67.09 67.04 67.67 66.9 67.6 66.3 78.15 78.62 79.34 78.3 78.7 77.8
08/06/2024 08:34:56 66.01 66.66 67.67 66.9 67.6 66.3 76.01 78.08 79.34 78.3 78.7 77.8
08/06/2024 08:34:57 65.4 66.42 67.67 66.9 67.6 66.3 75.66 76.9 79.34 78.3 78.7 77.8
08/06/2024 08:34:58 66.36 66.5 67.46 66.9 67.6 66.3 75.09 76.23 79.34 78.3 78.7 77.8
08/06/2024 08:34:59 66.22 66.4 67.46 66.9 67.6 66.3 78.13 77.44 79.34 78.3 78.7 77.8
08/06/2024 08:35:00 66.96 67.01 67.46 66.9 67.6 66.3 76.15 77.1 79.34 78.3 78.7 77.8
08/06/2024 08:35:01 66.46 66.93 67.46 66.9 67.6 66.3 76.73 76.9 79.34 78.3 78.7 77.8
08/06/2024 08:35:02 66.73 66.9 67.46 66.9 67.6 66.3 77.4 77.47 79.34 78.3 78.7 77.8
08/06/2024 08:35:03 66.24 66.85 67.46 66.9 67.6 66.3 76.77 77.7 79.34 78.3 78.7 77.8
08/06/2024 08:35:04 66.79 66.92 67.46 66.9 67.6 66.3 78.47 78.17 79.34 78.3 78.7 77.8
08/06/2024 08:35:05 66.06 66.67 67.46 66.9 67.6 66.3 77.97 78.54 79.34 78.3 78.7 77.8
08/06/2024 08:35:06 65.12 66.2 67.38 66.9 67.6 66.3 78.55 78.76 79.34 78.3 78.7 77.8
08/06/2024 08:35:07 65.46 65.89 67.17 66.9 67.6 66.3 76.93 78.36 79.34 78.3 78.7 77.8
08/06/2024 08:35:08 65.91 66.05 67.17 66.9 67.6 66.3 76.49 77.55 79.34 78.3 78.7 77.8
08/06/2024 08:35:09 64.84 66.36 67.17 66.9 67.6 66.3 75.57 76.98 79.34 78.3 78.7 77.8
08/06/2024 08:35:10 66.72 66.38 67.17 66.9 67.6 66.3 77.39 77.19 79.34 78.3 78.7 77.8
08/06/2024 08:35:11 66.62 66.75 67.17 66.9 67.6 66.3 76.96 77.44 79.34 78.3 78.7 77.8
08/06/2024 08:35:12 67.14 67.12 67.17 66.9 67.6 66.3 78.93 78.27 79.34 78.3 78.7 77.8
08/06/2024 08:35:13 67.43 67.53 67.53 66.9 67.6 66.3 78.82 78.76 79.34 78.4 78.7 77.8
08/06/2024 08:35:14 67.65 67.91 67.91 66.9 67.6 66.3 79.39 79.43 79.43 78.4 78.7 77.8
08/06/2024 08:35:15 65.9 67.47 67.91 66.9 67.6 66.3 77.1 78.91 79.43 78.4 78.7 77.8
08/06/2024 08:35:16 66.75 67.01 67.91 67 67.6 66.3 77.3 77.95 79.43 78.4 78.7 77.8
08/06/2024 08:35:17 66.51 66.65 67.91 67 67.6 66.3 79.33 79.04 79.43 78.4 78.7 77.9
08/06/2024 08:35:18 66.13 66.75 67.91 67 67.6 66.3 76.7 78.91 79.43 78.4 78.7 77.9
08/06/2024 08:35:19 67.26 67 67.91 67 67.6 66.3 77.05 77.68 79.43 78.4 78.7 77.9
08/06/2024 08:35:20 67.06 67.43 67.91 67 67.7 66.4 76.91 77.33 79.43 78.4 78.7 77.9
08/06/2024 08:35:21 67.22 67.32 67.91 67 67.7 66.4 78.92 78.5 79.43 78.4 78.7 77.9
08/06/2024 08:35:22 67.01 67.33 67.91 67 67.7 66.4 77.26 78.51 79.43 78.4 78.7 77.9
08/06/2024 08:35:23 66.2 67.13 67.91 67 67.7 66.4 76.11 77.49 79.43 78.4 78.7 77.9
08/06/2024 08:35:24 66.77 66.97 67.91 67 67.7 66.4 76.04 76.71 79.43 78.4 78.7 77.9
08/06/2024 08:35:25 65.88 67.05 67.91 67 67.7 66.4 77.88 77.52 79.43 78.4 78.7 77.9
08/06/2024 08:35:26 66.53 66.57 67.91 67 67.7 66.4 77.88 77.84 79.43 78.4 78.7 77.9
08/06/2024 08:35:27 67.38 67.47 67.91 67 67.7 66.4 78.1 78.26 79.43 78.4 78.7 77.9
08/06/2024 08:35:28 63.84 67.05 67.91 67 67.7 66.4 77.74 78.03 79.43 78.4 78.7 77.9
08/06/2024 08:35:29 65.05 65.78 67.91 67 67.7 66.4 75.4 77.95 79.43 78.4 78.7 77.9
08/06/2024 08:35:30 66.53 66.2 67.91 67 67.7 66.4 76.5 76.71 79.43 78.4 78.7 77.9
08/06/2024 08:35:31 67.41 67.14 67.91 67 67.7 66.4 77.9 77.61 79.43 78.4 78.7 77.9
08/06/2024 08:35:32 67.3 67.3 67.91 67 67.7 66.4 79.25 79.03 79.43 78.4 78.7 77.9
08/06/2024 08:35:33 67.19 67.38 67.91 67 67.7 66.4 78.13 78.67 79.43 78.4 78.7 77.9
08/06/2024 08:35:34 67.6 67.57 67.91 67 67.7 66.4 78.27 78.49 79.43 78.4 78.7 77.9
08/06/2024 08:35:35 67.39 67.75 67.91 67 67.7 66.4 77.36 78.59 79.43 78.4 78.7 77.9
08/06/2024 08:35:36 67.11 67.61 67.91 67 67.7 66.4 78.93 78.64 79.43 78.4 78.7 77.9
08/06/2024 08:35:37 67.48 67.54 67.91 67 67.7 66.4 80.08 79.67 79.67 78.4 78.7 77.9
08/06/2024 08:35:38 69.68 69.14 69.14 67 67.7 66.4 82.79 82.04 82.04 78.5 78.8 77.9
08/06/2024 08:35:39 75.89 74.72 74.72 67.1 67.7 66.4 87.64 86.44 86.44 78.6 78.8 77.9
08/06/2024 08:35:40 75.05 75.45 75.45 67.2 67.7 66.4 86.91 87.27 87.27 78.7 78.8 77.9
08/06/2024 08:35:41 71.69 74.68 75.45 67.2 67.8 66.4 85.79 86.61 87.27 78.7 78.8 77.9
08/06/2024 08:35:42 65.28 72.88 75.45 67.2 67.8 66.4 78.82 86.02 87.27 78.7 78.8 77.9
08/06/2024 08:35:43 69.9 70.7 75.45 67.3 67.8 66.4 84.69 84.63 87.27 78.8 78.8 77.9
08/06/2024 08:35:44 64.85 69.69 75.45 67 67.8 66.4 79.43 84.07 87.27 78.8 78.8 77.9
08/06/2024 08:35:45 63.17 67.18 75.45 67 67.8 66.4 78.25 81.54 87.27 78.8 78.9 77.9
08/06/2024 08:35:46 63.18 65.17 75.45 67 67.8 66.4 77.49 79.79 87.27 78.8 78.9 77.9
08/06/2024 08:35:47 63.57 64.14 75.45 67 67.8 66.4 75.84 78.39 87.27 78.8 78.9 77.9
08/06/2024 08:35:48 66.45 65.86 75.45 67 67.8 66.4 78.51 78.29 87.27 78.8 78.9 77.9
08/06/2024 08:35:49 65.74 66.44 75.45 67 67.8 66.4 78.11 78.68 87.27 78.8 78.9 77.9
08/06/2024 08:35:50 65.82 66.05 75.45 67 67.8 66.4 77.46 78.16 87.27 78.8 78.9 77.9
08/06/2024 08:35:51 66.23 66.34 75.45 67 67.8 66.4 77.17 77.67 87.27 78.8 78.9 77.9
08/06/2024 08:35:52 65.17 65.99 75.45 67 67.8 66.4 77.66 77.77 87.27 78.8 78.9 77.9
08/06/2024 08:35:53 64.14 65.45 75.45 67 67.8 66.4 78.61 78.51 87.27 78.8 78.9 77.9
08/06/2024 08:35:54 65.8 65.5 75.45 67 67.7 66.4 81.73 81.04 87.27 78.8 78.9 77.9
08/06/2024 08:35:55 63.45 65.4 75.45 67 67.7 66.4 78.73 80.96 87.27 78.8 78.9 77.9
08/06/2024 08:35:56 63.64 64.32 75.45 67 67.7 66.4 79.03 79.54 87.27 78.8 78.9 77.9
08/06/2024 08:35:57 66.95 66.17 75.45 67 67.7 66.4 84.93 83.82 87.27 78.9 78.9 77.9
08/06/2024 08:35:58 67.18 66.97 75.45 67 67.7 66.4 87.05 86.41 87.27 79 78.9 77.9
08/06/2024 08:35:59 67.54 67.41 75.45 67 67.8 66.4 85.61 86.24 87.27 79 78.9 77.9
08/06/2024 08:36:00 69.32 68.69 75.45 67 67.8 66.4 88.82 88.11 88.11 79.2 79 78
08/06/2024 08:36:01 69.3 69.33 75.45 67 67.8 66.4 88.04 88.6 88.6 79.3 79 78
08/06/2024 08:36:02 69.51 69.36 75.45 67.1 67.8 66.4 87.54 87.97 88.6 79.4 79 78
08/06/2024 08:36:03 69.69 69.74 75.45 67.1 67.8 66.4 88.52 88.64 88.64 79.5 79.1 78
08/06/2024 08:36:04 67.99 69.7 75.45 67.1 67.8 66.4 87.29 88.63 88.64 79.5 79.1 78
08/06/2024 08:36:05 68.9 68.96 75.45 67.1 67.8 66.4 87.24 87.76 88.64 79.6 79.1 78
08/06/2024 08:36:06 67.17 69 75.45 67.1 67.8 66.4 84.28 87.68 88.64 79.7 79.2 78
08/06/2024 08:36:07 66.07 67.81 75.45 67.1 67 66.4 78.11 85.53 88.64 79.7 79.1 78
08/06/2024 08:36:08 65.15 66.75 75.45 67.1 67 66.4 80.42 82.4 88.64 79.7 79.1 78
08/06/2024 08:36:09 65.87 66.12 75.45 67.1 67 66.4 76.39 81.33 88.64 79.7 79.1 78
08/06/2024 08:36:10 65.69 65.94 74.68 67.1 67 66.4 77.45 79 88.64 79.7 79.1 78
08/06/2024 08:36:11 65.83 66.16 72.88 67.1 67 66.4 76.63 78.03 88.64 79.7 79.1 78
08/06/2024 08:36:12 65.26 65.78 70.7 67.1 67 66.4 76.36 77.23 88.64 79.7 79.1 78
08/06/2024 08:36:13 66.42 66.25 69.74 67.1 67 66.4 76.59 76.75 88.64 79.7 79.1 78
08/06/2024 08:36:14 66.51 66.56 69.74 67.1 67 66.4 75.91 76.7 88.64 79.7 79.1 78
08/06/2024 08:36:15 67.81 67.43 69.74 67.1 67 66.4 78.59 78 88.64 79.7 79.1 78
08/06/2024 08:36:16 66.54 67.69 69.74 67.1 67 66.4 77.17 78.41 88.64 79.7 79.1 78
08/06/2024 08:36:17 64.14 66.52 69.74 67.1 67 66.4 76.5 77.3 88.64 79.7 79.1 78
08/06/2024 08:36:18 64.33 65.18 69.74 67.1 67 66.4 76.29 77.01 88.64 79.7 79.1 78
08/06/2024 08:36:19 65.8 65.48 69.74 67.1 67 66.4 76.16 76.44 88.64 79.7 79.1 78
08/06/2024 08:36:20 66.06 65.9 69.74 67.1 67 66.4 78 77.55 88.64 79.7 79.1 78
08/06/2024 08:36:21 65.52 66.01 69.74 67.1 67 66.4 75.93 77.4 88.64 79.7 79.1 78
08/06/2024 08:36:22 66 66.05 69.74 67.1 67 66.4 77.08 77.14 88.64 79.7 79.1 78
08/06/2024 08:36:23 66.65 66.51 69.74 67.1 67 66.4 77.18 77.14 88.64 79.7 79.1 78
08/06/2024 08:36:24 66.16 66.5 69.74 67.1 67 66.4 77.42 77.49 88.64 79.7 79.1 78
08/06/2024 08:36:25 67.46 67.49 69.74 67.1 67 66.4 77.09 77.73 88.64 79.7 79.1 78
08/06/2024 08:36:26 63.15 66.93 69.74 67.1 66.9 66.4 75.97 77 88.64 79.7 79.1 78
08/06/2024 08:36:27 65.07 65.47 69.74 67.1 66.9 66.4 75.67 76.27 88.64 79.7 79.1 78
08/06/2024 08:36:28 65.81 65.72 69.74 67.1 66.9 66.4 75.51 76.04 88.64 79.7 79.1 78
08/06/2024 08:36:29 65.86 66.09 69.74 67.1 66.9 66.4 75.81 75.83 88.64 79.7 79.1 78
08/06/2024 08:36:30 65.71 65.88 69.74 67.1 66.9 66.5 76.11 76.26 88.64 79.7 79.1 78
08/06/2024 08:36:31 66.06 65.97 69.74 67.1 66.9 66.5 76.91 76.73 88.64 79.7 79.1 78
08/06/2024 08:36:32 66.53 66.37 69.74 67.1 66.9 66.5 76.22 76.9 88.64 79.7 79.1 78
08/06/2024 08:36:33 66.08 66.61 69.7 67.1 66.9 66.5 76.61 76.62 88.63 79.7 79.1 78
08/06/2024 08:36:34 66.56 66.51 69 67.1 66.9 66.5 76.33 76.79 87.76 79.7 79.1 78
08/06/2024 08:36:35 64.41 66.53 69 67.1 66.9 66.5 75.61 76.26 87.68 79.7 79.1 78
08/06/2024 08:36:36 65.29 65.62 67.81 67.1 66.9 66.5 75.37 75.82 85.53 79.7 79.1 78
08/06/2024 08:36:37 65.58 65.66 67.69 67.1 66.9 66.5 75.69 75.9 82.4 79.7 79.1 78
08/06/2024 08:36:38 65.57 66.05 67.69 67.1 66.9 66.5 74.87 75.62 81.33 79.7 79.1 78
08/06/2024 08:36:39 65.99 66.08 67.69 67.1 66.9 66.5 76.08 75.79 79 79.7 79.1 78
08/06/2024 08:36:40 65.95 66.08 67.69 67.1 66.9 66.5 76.63 76.5 78.41 79.6 79 78
08/06/2024 08:36:41 66.13 66.4 67.69 67.1 66.9 66.5 76.55 76.84 78.41 79.6 79 78
08/06/2024 08:36:42 66.29 66.58 67.69 67.1 66.9 66.5 76.09 76.41 78.41 79.6 79 78
08/06/2024 08:36:43 68.34 67.68 67.69 67.1 66.9 66.5 78.65 78.19 78.41 79.6 79 78
08/06/2024 08:36:44 65.68 67.78 67.78 67.1 66.9 66.5 76.84 78.13 78.41 79.6 79 78
08/06/2024 08:36:45 64.75 66.34 67.78 67.1 66.9 66.5 76.98 77.44 78.41 79.7 79 78
08/06/2024 08:36:46 63.86 65.79 67.78 67 66.9 66.5 75.51 77.06 78.19 79.6 79 78
08/06/2024 08:36:47 64.12 64.58 67.78 67 66.9 66.5 75.1 76.09 78.19 79.6 79 78
08/06/2024 08:36:48 63.94 64.34 67.78 67 66.9 66.5 76.54 76.23 78.19 79.6 79 78
08/06/2024 08:36:49 64.12 64.2 67.78 67 66.8 66.5 76.68 76.71 78.19 79.6 79 78
08/06/2024 08:36:50 63.47 64.35 67.78 67 66.8 66.5 75.71 76.76 78.19 79.6 79 78
08/06/2024 08:36:51 62.19 63.65 67.78 67 66.8 66.5 74.8 75.9 78.19 79.6 79 78
08/06/2024 08:36:52 63.81 63.69 67.78 67 66.8 66.5 74.89 75.35 78.19 79.6 79 78
08/06/2024 08:36:53 63.8 63.9 67.78 67 66.8 66.5 75.46 75.64 78.19 79.6 79 78
08/06/2024 08:36:54 64.26 64.23 67.78 67 66.8 66.5 74.96 75.25 78.19 79.6 79 78
08/06/2024 08:36:55 64.16 64.36 67.78 67 66.8 66.5 76.04 75.89 78.19 79.6 79 78
08/06/2024 08:36:56 64.86 64.7 67.78 67 66.8 66.5 75.46 75.86 78.19 79.6 79 78
08/06/2024 08:36:57 63.79 64.69 67.78 67 66.8 66.5 75.5 75.83 78.19 79.6 79 78
08/06/2024 08:36:58 63.79 64.13 67.78 67 66.8 66.5 75.31 75.58 78.19 79.6 79 78
08/06/2024 08:36:59 63.28 64.05 67.78 67 66.8 66.5 75.64 75.66 78.19 79.6 79 78
08/06/2024 08:37:00 63.91 63.96 67.78 67 66.8 66.5 76.49 76.42 78.19 79.6 79 78
08/06/2024 08:37:01 64.28 64.36 67.78 67 66.8 66.5 76.7 76.87 78.19 79.6 79 78
08/06/2024 08:37:02 65.68 65.2 67.78 66.9 66.8 66.5 76.79 76.85 78.19 79.6 79 78
08/06/2024 08:37:03 64.28 65.04 67.78 66.9 66.8 66.5 75.82 76.67 78.19 79.6 79 78
08/06/2024 08:37:04 64.09 64.47 67.78 66.9 66.8 66.5 76.41 76.43 78.19 79.6 79 78
08/06/2024 08:37:05 64.98 64.86 67.78 66.9 66.8 66.5 75.74 76.36 78.19 79.6 79 78
08/06/2024 08:37:06 64.82 64.81 67.78 66.9 66.8 66.5 76.17 76.39 78.19 79.6 79 78
08/06/2024 08:37:07 66.68 66.45 67.78 66.9 66.8 66.5 76.7 76.61 78.19 79.6 79 78
08/06/2024 08:37:08 67.39 67.18 67.78 66.9 66.8 66.5 76.82 76.81 78.19 79.6 79 78
08/06/2024 08:37:09 64.77 66.96 67.78 66.9 66.8 66.5 75.5 76.7 78.19 79.6 79 78
08/06/2024 08:37:10 65.61 65.84 67.78 66.9 66.8 66.5 76.93 76.75 78.19 79.6 79 78
08/06/2024 08:37:11 67.18 66.78 67.78 66.9 66.8 66.5 79.36 78.65 78.65 79.6 79 78
08/06/2024 08:37:12 67.06 67.02 67.78 66.9 66.8 66.5 80.89 80.28 80.28 79.6 79 78
08/06/2024 08:37:13 66.62 67.29 67.78 66.9 66.8 66.5 78.27 80.2 80.28 79.6 79 78
08/06/2024 08:37:14 67.22 67.16 67.29 66.9 66.8 66.5 77.81 78.99 80.28 79.6 79 78.1
08/06/2024 08:37:15 66.07 67.13 67.29 66.9 66.8 66.5 77.98 78.62 80.28 79.6 79 78.1
08/06/2024 08:37:16 66.74 66.93 67.29 66.9 66.8 66.5 81.85 80.99 80.99 79.6 79 78.1
08/06/2024 08:37:17 66.78 66.91 67.29 66.9 66.8 66.5 80.12 81.18 81.18 79.6 79 78.1
08/06/2024 08:37:18 66.56 66.83 67.29 66.9 66.8 66.5 80.76 80.9 81.18 79.7 79 78.1
08/06/2024 08:37:19 67.71 67.29 67.29 66.9 66.8 66.5 82.01 81.69 81.69 79.7 79 78.1
08/06/2024 08:37:20 70.38 69.63 69.63 66.9 66.8 66.5 85.4 85.02 85.02 79.7 79 78.1
08/06/2024 08:37:21 69.43 69.96 69.96 67 66.8 66.5 85.94 85.99 85.99 79.8 79.1 78.1
08/06/2024 08:37:22 70.66 70.39 70.39 67 66.8 66.5 86.92 86.66 86.66 79.8 79.1 78.1
08/06/2024 08:37:23 69.7 70.33 70.39 67 66.8 66.5 86.61 86.98 86.98 79.9 79.1 78.1
08/06/2024 08:37:24 68.78 70.18 70.39 67 66.8 66.5 85.84 86.91 86.98 80 79.1 78.1
08/06/2024 08:37:25 67.76 69.26 70.39 67 66.8 66.5 84.03 85.86 86.98 80 79.1 78.1
08/06/2024 08:37:26 65.68 68.39 70.39 67 66.8 66.5 80.19 84.67 86.98 80 79.1 78.1
08/06/2024 08:37:27 65.95 66.92 70.39 67 66.8 66.5 78.31 82.54 86.98 80 79.1 78.1
08/06/2024 08:37:28 65.41 66.32 70.39 67 66.8 66.5 77.05 80.27 86.98 80 79 78.1
08/06/2024 08:37:29 65.87 65.94 70.39 67 66.8 66.5 78.04 78.56 86.98 80 79 78.1
08/06/2024 08:37:30 66.16 66.34 70.39 67 66.7 66.5 76.75 78.41 86.98 80 79 78.1
08/06/2024 08:37:31 66.41 66.38 70.39 67 66.7 66.5 75.98 77.48 86.98 80 79 78.1
08/06/2024 08:37:32 66.13 66.47 70.39 67 66.7 66.5 77.28 77.16 86.98 80 79 78.1
08/06/2024 08:37:33 66.94 66.9 70.39 67 66.7 66.5 76.51 77.17 86.98 80 79 78.1
08/06/2024 08:37:34 65.38 66.9 70.39 67 66.7 66.5 76.08 76.69 86.98 80 79 78.1
08/06/2024 08:37:35 65.61 66.05 70.39 67 66.7 66.5 75.68 76.35 86.98 80 79 78.1
08/06/2024 08:37:36 66.41 66.52 70.39 67 66.7 66.5 77.28 77.14 86.98 80 79 78.1
08/06/2024 08:37:37 65.7 66.35 70.39 67 66.6 66.5 76.36 76.83 86.98 80 79 78.1
08/06/2024 08:37:38 65.46 65.87 70.39 67 66.6 66.5 76.88 76.88 86.98 79.9 79 78.1
08/06/2024 08:37:39 65.36 66.1 70.39 67 66.6 66.5 76.07 77.02 86.98 79.9 79 78.1
08/06/2024 08:37:40 62.87 65.39 70.39 67 66.6 66.5 75.38 76.43 86.98 79.9 79 78.1
08/06/2024 08:37:41 64.82 65.11 70.39 67 66.6 66.5 75.41 75.95 86.98 79.9 79 78.1
08/06/2024 08:37:42 61.02 64.11 70.39 66.9 66.6 66.5 74.31 75.47 86.98 79.9 79 78.1
08/06/2024 08:37:43 62.32 62.47 70.39 66.9 66.6 66.5 74.41 74.77 86.98 79.9 79 78.1
08/06/2024 08:37:44 61.34 62.46 70.39 66.9 66.6 66.5 74.24 74.79 86.98 79.9 79 78.1
08/06/2024 08:37:45 63.35 62.86 70.39 66.9 66.6 66.5 75.41 75.12 86.98 79.9 79 78.1
08/06/2024 08:37:46 62.67 62.82 70.39 66.9 66.6 66.5 74.16 75.1 86.98 79.9 79 78.1
08/06/2024 08:37:47 62.8 62.96 70.39 66.9 66.6 66.5 74.81 74.82 86.98 79.9 79 78.1
08/06/2024 08:37:48 65.84 64.9 70.39 66.9 66.6 66.5 76.44 76.09 86.98 79.9 79 78.1
08/06/2024 08:37:49 65.89 65.73 70.39 66.9 66.6 66.5 76.79 76.72 86.98 79.9 79 78.1
08/06/2024 08:37:50 65.75 66.45 70.39 66.9 66.6 66.5 76.9 77.05 86.98 79.9 79 78.1
08/06/2024 08:37:51 63.33 65.33 70.39 66.9 66.6 66.5 75.45 76.8 86.98 79.9 79 78.1
08/06/2024 08:37:52 64.75 64.78 70.33 66.8 66.6 66.5 75.83 76.03 86.98 79.8 79 78.1
08/06/2024 08:37:53 64.9 64.92 70.18 66.8 66.6 66.5 75.68 76.25 86.91 79.8 79 78.1
08/06/2024 08:37:54 65.07 65.08 69.26 66.8 66.6 66.5 75.93 76.06 85.86 79.8 79 78.1
08/06/2024 08:37:55 64.05 65.02 68.39 66.8 66.6 66.5 75.29 75.93 84.67 79.8 79 78.1
08/06/2024 08:37:56 65.19 64.98 66.92 66.8 66.6 66.5 75.21 75.62 82.54 79.8 79 78.1
08/06/2024 08:37:57 64.51 65.36 66.9 66.8 66.6 66.5 74.73 75.38 80.27 79.8 79 78.1
08/06/2024 08:37:58 64.08 64.74 66.9 66.8 66.6 66.5 74.55 74.93 78.56 79.8 79 78.1
08/06/2024 08:37:59 64.99 64.96 66.9 66.8 66.6 66.5 75.73 75.43 78.41 79.7 79 78.1
08/06/2024 08:38:00 64.29 64.64 66.9 66.8 66.6 66.5 75.64 75.75 77.48 79.7 79 78.1
08/06/2024 08:38:01 65.28 65.04 66.9 66.8 66.6 66.5 75.56 76 77.17 79.7 79 78.1
08/06/2024 08:38:02 66.32 65.97 66.9 66.8 66.6 66.5 74.97 75.52 77.17 79.7 78.9 78.1
08/06/2024 08:38:03 64.95 65.9 66.9 66.8 66.5 66.5 75.47 75.59 77.14 79.7 78.9 78.1
08/06/2024 08:38:04 66.44 66.38 66.52 66.7 66.5 66.5 74.65 75.34 77.14 79.6 78.9 78.1
08/06/2024 08:38:05 61.37 66.39 66.52 66.7 66.5 66.5 74.34 74.98 77.14 79.6 78.9 78.1
08/06/2024 08:38:06 60.83 63.92 66.45 66.7 66.5 66.5 74.5 74.94 77.05 79.6 78.9 78.1
08/06/2024 08:38:07 63.69 63.23 66.45 66.7 66.5 66.5 74.09 74.44 77.05 79.6 78.9 78.1
08/06/2024 08:38:08 63.66 63.89 66.45 66.6 66.5 66.5 74.35 74.41 77.05 79.6 78.9 78.1
08/06/2024 08:38:09 65.15 64.75 66.45 66.6 66.5 66.5 74.94 74.79 77.05 79.5 78.9 78.1
08/06/2024 08:38:10 63.35 64.43 66.45 66.6 66.5 66.5 74.6 74.91 77.05 79.5 78.9 78.1
08/06/2024 08:38:11 64.04 64.38 66.45 66.6 66.5 66.5 74.86 74.87 77.05 79.5 78.9 78.1
08/06/2024 08:38:12 62.34 63.92 66.45 66.6 66.5 66.5 75 75 77.05 79.5 78.9 78.1
08/06/2024 08:38:13 61.68 63.02 66.45 66.6 66.5 66.5 75.24 75.56 77.05 79.5 78.9 78.1
08/06/2024 08:38:14 61.63 62.3 66.45 66.5 66.5 66.5 73.59 74.93 77.05 79.4 78.9 78.1
08/06/2024 08:38:15 62.58 62.51 66.45 66.5 66.5 66.5 74.9 74.79 77.05 79.4 78.9 78.1
08/06/2024 08:38:16 65.39 64.55 66.45 66.5 66.5 66.5 77.49 76.83 77.05 79.3 78.9 78.1
08/06/2024 08:38:17 63.76 64.55 66.45 66.5 66.5 66.5 77 77.43 77.43 79.3 78.9 78.1
08/06/2024 08:38:18 62.76 64 66.45 66.5 66.5 66.5 75.43 76.69 77.43 79.2 78.9 78.1
08/06/2024 08:38:19 62.12 63.15 66.45 66.4 66.4 66.5 76.32 76.28 77.43 79.2 78.9 78.1
08/06/2024 08:38:20 64.05 63.69 66.39 66.4 66.4 66.5 77.03 76.99 77.43 79.1 78.9 78.1
08/06/2024 08:38:21 61.92 63.53 66.39 66.4 66.4 66.5 75.46 76.72 77.43 79.1 78.9 78.1
08/06/2024 08:38:22 62.35 62.61 66.39 66.3 66.4 66.5 75.99 76.22 77.43 79 78.9 78.1
08/06/2024 08:38:23 64.54 64.5 66.39 66.3 66.4 66.5 77.2 76.9 77.43 79 78.9 78.1
08/06/2024 08:38:24 62.2 63.63 66.39 66.3 66.4 66.5 76.29 76.87 77.43 79 78.9 78.1
08/06/2024 08:38:25 62.35 62.78 66.39 66.3 66.4 66.5 75.82 76.46 77.43 79 78.9 78.1
08/06/2024 08:38:26 62.54 62.73 66.39 66.3 66.4 66.5 77.35 77.11 77.43 79 78.9 78.1
08/06/2024 08:38:27 62.33 62.59 66.39 66.3 66.4 66.5 76.97 77.63 77.63 79 78.9 78.1
08/06/2024 08:38:28 62.72 62.72 66.39 66.2 66.4 66.5 76.65 76.98 77.63 79 78.9 78.1
08/06/2024 08:38:29 62.23 62.73 66.39 66.2 66.4 66.5 77.09 77.17 77.63 79 78.9 78.1
08/06/2024 08:38:30 62.21 62.45 66.39 66.2 66.4 66.5 75.77 77.03 77.63 78.9 78.9 78.1
08/06/2024 08:38:31 61.81 62.25 66.39 66.2 66.4 66.5 74.01 76.18 77.63 78.9 78.8 78.1
08/06/2024 08:38:32 62.68 62.54 66.39 66.2 66.4 66.5 74.4 74.96 77.63 78.9 78.8 78.1
08/06/2024 08:38:33 61.6 62.53 66.39 66.2 66.4 66.5 74.67 74.95 77.63 78.9 78.7 78.1
08/06/2024 08:38:34 62.84 62.66 66.39 66.2 66.4 66.5 76.72 76.41 77.63 78.9 78.7 78.1
08/06/2024 08:38:35 61.79 62.63 64.75 66.2 66.4 66.5 76.95 77.01 77.63 78.9 78.6 78.1
08/06/2024 08:38:36 60.94 62.1 64.75 66.2 66.4 66.5 75.38 76.6 77.63 78.9 78.6 78.1
08/06/2024 08:38:37 61.06 61.38 64.75 66.2 66.4 66.5 74.53 75.8 77.63 78.9 78.6 78.1
08/06/2024 08:38:38 61 61.25 64.75 66.2 66.4 66.5 74.65 75.1 77.63 78.9 78.6 78.1
08/06/2024 08:38:39 61.88 61.75 64.55 66.2 66.3 66.5 74.9 75.15 77.63 78.9 78.6 78.1
08/06/2024 08:38:40 62.13 62.28 64.55 66.2 66.3 66.5 74.67 74.96 77.63 78.9 78.6 78.1
08/06/2024 08:38:41 61.17 62.03 64.55 66.2 66.3 66.5 74.91 74.97 77.63 78.9 78.6 78.1
08/06/2024 08:38:42 61.44 61.65 64.55 66.2 66.3 66.5 74.85 74.95 77.63 78.9 78.6 78.1
08/06/2024 08:38:43 62.91 62.54 64.55 66.2 66.3 66.5 76.03 75.8 77.63 78.9 78.6 78.1
08/06/2024 08:38:44 65.14 64.54 64.55 66.2 66.3 66.5 75.42 75.78 77.63 78.9 78.5 78.1
08/06/2024 08:38:45 65.86 65.53 65.53 66.2 66.3 66.5 76.01 75.98 77.63 78.9 78.5 78.1
08/06/2024 08:38:46 66.13 66.27 66.27 66.2 66.4 66.5 75.66 76.13 77.63 78.9 78.5 78.1
08/06/2024 08:38:47 67.6 67.16 67.16 66.2 66.4 66.6 75.9 75.93 77.63 78.9 78.5 78.1
08/06/2024 08:38:48 65.46 66.99 67.16 66.2 66.4 66.6 75.94 75.99 77.63 78.9 78.5 78.1
08/06/2024 08:38:49 64.85 66.11 67.16 66.2 66.4 66.6 75.38 75.95 77.63 78.9 78.5 78.1
08/06/2024 08:38:50 64.34 65.31 67.16 66.2 66.4 66.6 75.27 75.67 77.63 78.9 78.5 78.1
08/06/2024 08:38:51 67.18 66.77 67.16 66.2 66.4 66.6 76.3 76.19 77.63 78.9 78.5 78.1
08/06/2024 08:38:52 65.25 66.06 67.16 66.2 66.4 66.6 75.65 75.99 77.63 78.9 78.5 78.1
08/06/2024 08:38:53 67.55 67.43 67.43 66.2 66.4 66.6 75.94 76.02 77.63 78.9 78.5 78.1
08/06/2024 08:38:54 66.61 67.35 67.43 66.2 66.4 66.6 75.56 76.01 77.63 78.9 78.5 78.1
08/06/2024 08:38:55 67.46 67.84 67.84 66.2 66.4 66.6 76.2 76.26 77.63 78.9 78.5 78.1
08/06/2024 08:38:56 69.79 69.39 69.39 66.2 66.4 66.6 75.77 76.12 77.63 78.9 78.5 78.1
08/06/2024 08:38:57 67.78 69.33 69.39 66.2 66.4 66.6 76.09 76.36 77.17 78.9 78.6 78.1
08/06/2024 08:38:58 66.8 68.78 69.39 66.2 66.4 66.6 76.4 76.32 77.17 78.9 78.6 78.1
08/06/2024 08:38:59 64.81 67.12 69.39 66.2 66.4 66.6 75.99 76.39 77.03 78.9 78.6 78.1
08/06/2024 08:39:00 66.62 66.43 69.39 66.2 66.4 66.6 77.5 77.08 77.08 78.9 78.6 78.1
08/06/2024 08:39:01 65.54 66.49 69.39 66.2 66.4 66.6 76.69 76.93 77.08 78.9 78.6 78.1
08/06/2024 08:39:02 67.09 67.04 69.39 66.2 66.4 66.6 78.73 78.26 78.26 78.9 78.6 78.1
08/06/2024 08:39:03 68.72 68.38 69.39 66.2 66.4 66.6 78.98 78.86 78.86 78.9 78.6 78.1
08/06/2024 08:39:04 66.99 68.06 69.39 66.2 66.4 66.6 79.44 79.44 79.44 78.9 78.6 78.1
08/06/2024 08:39:05 69.58 69.1 69.39 66.2 66.4 66.6 79.5 79.76 79.76 78.9 78.6 78.1
08/06/2024 08:39:06 64.56 68.68 69.39 66.2 66.4 66.6 81.81 81.28 81.28 78.9 78.6 78.1
08/06/2024 08:39:07 64.78 66.63 69.39 66.2 66.4 66.6 83.38 82.86 82.86 79 78.6 78.1
08/06/2024 08:39:08 63.82 65.52 69.39 66.2 66.4 66.6 79.2 82.61 82.86 79 78.6 78.1
08/06/2024 08:39:09 65.6 65.37 69.39 66.2 66.4 66.6 79.18 80.77 82.86 79 78.6 78.1
08/06/2024 08:39:10 65.97 65.95 69.39 66.2 66.4 66.6 80.04 80.68 82.86 79 78.6 78.1
08/06/2024 08:39:11 65.8 66.11 69.39 66.2 66.4 66.6 78.79 80.16 82.86 79 78.6 78.1
08/06/2024 08:39:12 64.8 66.08 69.39 66.2 66.4 66.6 77.31 79.24 82.86 79 78.6 78.1
08/06/2024 08:39:13 64.51 65.5 69.39 66.2 66.4 66.6 78.07 78.23 82.86 79 78.6 78.1
08/06/2024 08:39:14 65.95 65.67 69.39 66.2 66.4 66.6 78.15 78.65 82.86 79 78.6 78.1
08/06/2024 08:39:15 65.76 65.82 69.39 66.2 66.4 66.6 80.07 79.74 82.86 79 78.6 78.1
08/06/2024 08:39:16 67.08 66.64 69.39 66.2 66.4 66.6 80.17 80.29 82.86 79 78.6 78.1
08/06/2024 08:39:17 65.35 66.62 69.39 66.2 66.4 66.6 79.61 80.28 82.86 79 78.6 78.1
08/06/2024 08:39:18 65.78 65.93 69.39 66.2 66.4 66.6 77.11 79.56 82.86 79 78.6 78.1
08/06/2024 08:39:19 65.5 65.96 69.39 66.2 66.4 66.6 78.52 78.51 82.86 79 78.6 78.1
08/06/2024 08:39:20 66.16 66.26 69.39 66.2 66.4 66.6 80.89 80.21 82.86 79 78.6 78.2
08/06/2024 08:39:21 65.43 65.89 69.39 66.2 66.4 66.6 77 80 82.86 79 78.6 78.2
08/06/2024 08:39:22 65.48 65.9 69.39 66.2 66.4 66.6 77.45 78.33 82.86 79 78.6 78.2
08/06/2024 08:39:23 67.83 67.42 69.39 66.2 66.4 66.6 79.02 78.94 82.86 79 78.6 78.2
08/06/2024 08:39:24 65.68 67.04 69.39 66.2 66.4 66.6 77.09 78.33 82.86 79.1 78.6 78.2
08/06/2024 08:39:25 65.36 66.07 69.39 66.2 66.4 66.6 76.54 77.71 82.86 79.1 78.6 78.2
08/06/2024 08:39:26 65.8 66.2 69.33 66.2 66.4 66.6 77.33 77.41 82.86 79.1 78.6 78.2
08/06/2024 08:39:27 66.24 66.21 69.1 66.2 66.4 66.6 77.61 77.81 82.86 79.1 78.6 78.2
08/06/2024 08:39:28 65.07 65.89 69.1 66.2 66.4 66.6 77.52 77.63 82.86 79.1 78.6 78.2
08/06/2024 08:39:29 65.62 66.01 69.1 66.2 66.4 66.6 76.69 77.58 82.86 79.1 78.6 78.2
08/06/2024 08:39:30 65.56 65.95 69.1 66.2 66.4 66.6 77.62 77.58 82.86 79.1 78.6 78.2
08/06/2024 08:39:31 67.04 66.64 69.1 66.2 66.4 66.6 76.4 77.58 82.86 79.1 78.6 78.2
08/06/2024 08:39:32 65.81 66.64 69.1 66.2 66.4 66.6 78.17 77.9 82.86 79.1 78.6 78.2
08/06/2024 08:39:33 65.43 66.37 69.1 66.2 66.4 66.6 77.95 78.08 82.86 79.1 78.6 78.2
08/06/2024 08:39:34 65.7 65.99 69.1 66.2 66.4 66.6 77.04 78.04 82.86 79.1 78.6 78.2
08/06/2024 08:39:35 66.29 66.42 68.68 66.1 66.4 66.6 76.81 77.41 82.86 79.1 78.6 78.2
08/06/2024 08:39:36 68.01 67.81 67.81 66.2 66.4 66.6 77.15 77.22 82.86 79.1 78.6 78.2
08/06/2024 08:39:37 65.7 67.55 67.81 66.1 66.4 66.6 77.09 77.33 82.61 79.1 78.6 78.2
08/06/2024 08:39:38 66.17 66.62 67.81 66.2 66.4 66.6 77.01 77.22 80.77 79.1 78.6 78.2
08/06/2024 08:39:39 65.04 66.21 67.81 66.1 66.4 66.6 77.74 77.78 80.68 79.1 78.6 78.2
08/06/2024 08:39:40 65.07 65.73 67.81 66.1 66.4 66.6 77.29 77.54 80.29 79 78.6 78.2
08/06/2024 08:39:41 64.58 65.44 67.81 66.1 66.4 66.6 78.2 78.1 80.29 79 78.6 78.2
08/06/2024 08:39:42 66.34 65.82 67.81 66.1 66.4 66.6 77.66 78.27 80.29 79 78.6 78.2
08/06/2024 08:39:43 64.4 65.89 67.81 66.1 66.4 66.6 77.64 77.8 80.29 79.1 78.6 78.2
08/06/2024 08:39:44 65.06 65.17 67.81 66.1 66.4 66.6 77.88 78.05 80.29 79.1 78.6 78.2
08/06/2024 08:39:45 64.79 65.05 67.81 66.1 66.4 66.6 77.52 78.07 80.29 79.1 78.6 78.2
08/06/2024 08:39:46 65.01 65.32 67.81 66.1 66.4 66.6 77.36 77.65 80.28 79.1 78.6 78.2
08/06/2024 08:39:47 65.82 65.61 67.81 66.1 66.4 66.6 76.7 77.5 80.21 79.1 78.6 78.2
08/06/2024 08:39:48 64.76 65.74 67.81 66.1 66.4 66.6 76.46 76.99 80.21 79.1 78.6 78.2
08/06/2024 08:39:49 65.02 65.38 67.81 66.1 66.4 66.6 76.05 76.81 80.21 79.1 78.6 78.2
08/06/2024 08:39:50 66.12 66.16 67.81 66.1 66.4 66.6 77.57 77.37 80 79.1 78.6 78.2
08/06/2024 08:39:51 64.32 65.4 67.81 66.1 66.4 66.6 76.36 77.09 78.94 79.1 78.6 78.2
08/06/2024 08:39:52 63.46 64.74 67.81 66.1 66.4 66.6 75.58 76.72 78.94 79.1 78.6 78.2
08/06/2024 08:39:53 63.41 64.01 67.81 66.1 66.4 66.6 75.36 76.09 78.33 79 78.6 78.2
08/06/2024 08:39:54 63.38 63.8 67.81 66.1 66.4 66.6 76.22 76.08 78.27 79 78.6 78.2
08/06/2024 08:39:55 63.63 63.68 67.81 66.1 66.4 66.6 75.68 76.05 78.27 79 78.6 78.2
08/06/2024 08:39:56 64.43 64.3 67.81 66.1 66.4 66.6 76.33 76.35 78.27 79 78.6 78.2
08/06/2024 08:39:57 64.55 64.6 67.81 66.1 66.4 66.6 76.5 76.6 78.27 79 78.6 78.2
08/06/2024 08:39:58 64.39 64.71 67.81 66.1 66.4 66.6 75.88 76.69 78.27 79 78.6 78.2
08/06/2024 08:39:59 62.35 64.36 67.81 66.1 66.4 66.6 75.37 76.03 78.27 79 78.5 78.2
08/06/2024 08:40:00 63.73 63.77 67.81 66 66.4 66.6 74.94 75.69 78.27 79 78.5 78.2
08/06/2024 08:40:01 64.4 64.25 67.81 66 66.4 66.6 75.67 75.63 78.27 79 78.5 78.2
08/06/2024 08:40:02 64.87 64.74 67.81 66 66.4 66.6 75.76 75.78 78.27 79 78.5 78.2
08/06/2024 08:40:03 63.87 64.77 67.81 66 66.4 66.6 75.23 75.69 78.27 79 78.5 78.2
08/06/2024 08:40:04 64.6 64.57 67.81 66 66.4 66.6 75.11 75.44 78.27 79 78.5 78.2
08/06/2024 08:40:05 66.83 66.33 67.81 66 66.4 66.6 76.13 76 78.27 79 78.5 78.2
08/06/2024 08:40:06 64.8 66.33 67.55 66 66.4 66.6 75.29 76.08 78.27 79 78.5 78.2
08/06/2024 08:40:07 63.63 65.93 66.62 66 66.4 66.6 74.83 75.52 78.27 79 78.5 78.2
08/06/2024 08:40:08 60.95 64.07 66.33 66 66.4 66.6 75.14 75.35 78.27 79 78.5 78.2
08/06/2024 08:40:09 61.86 62.4 66.33 66 66.4 66.6 74.87 75.06 78.27 79 78.5 78.2
08/06/2024 08:40:10 61.72 62.19 66.33 66 66.4 66.6 75.38 75.32 78.27 79 78.5 78.2
08/06/2024 08:40:11 64.02 63.35 66.33 66 66.4 66.6 74.65 75.4 78.27 79 78.5 78.2
08/06/2024 08:40:12 61.79 63.34 66.33 66 66.4 66.6 74.67 75 78.07 79 78.5 78.2
08/06/2024 08:40:13 63.78 63.39 66.33 66 66.4 66.6 75.72 75.44 78.07 79 78.5 78.2
08/06/2024 08:40:14 64.15 63.96 66.33 65.9 66.4 66.6 77.1 76.57 78.07 79 78.5 78.2
08/06/2024 08:40:15 64.44 64.42 66.33 65.9 66.4 66.6 76.57 77.02 77.65 79 78.5 78.2
08/06/2024 08:40:16 63.87 64.34 66.33 65.9 66.4 66.6 76.03 76.54 77.5 79 78.5 78.2
08/06/2024 08:40:17 64.23 64.19 66.33 65.9 66.4 66.6 76.31 76.43 77.37 79 78.5 78.2
08/06/2024 08:40:18 64.55 64.52 66.33 65.9 66.4 66.6 76.89 76.81 77.37 79 78.5 78.2
08/06/2024 08:40:19 63.89 64.68 66.33 65.9 66.4 66.6 76.1 76.73 77.37 79 78.5 78.2
08/06/2024 08:40:20 63.94 64.07 66.33 65.9 66.4 66.6 76.44 76.65 77.09 79 78.5 78.2
08/06/2024 08:40:21 63.93 64.14 66.33 65.9 66.4 66.6 76.4 76.55 77.02 78.9 78.5 78.2
08/06/2024 08:40:22 63.09 63.96 66.33 65.9 66.4 66.6 76.1 76.49 77.02 78.9 78.5 78.2
08/06/2024 08:40:23 62.16 63.48 66.33 65.9 66.4 66.6 75.06 76.32 77.02 78.9 78.5 78.2
08/06/2024 08:40:24 65.18 64.29 66.33 65.9 66.4 66.6 75.54 76 77.02 78.9 78.5 78.2
08/06/2024 08:40:25 66.8 66.58 66.58 65.9 66.4 66.6 75.97 75.91 77.02 78.9 78.5 78.2
08/06/2024 08:40:26 67.92 67.54 67.54 65.9 66.4 66.6 77 76.65 77.02 78.9 78.5 78.2
08/06/2024 08:40:27 64.43 67.42 67.54 65.9 66.3 66.6 76.44 76.64 77.02 78.9 78.5 78.2
08/06/2024 08:40:28 64.97 65.91 67.54 65.9 66.3 66.6 75.83 76.6 77.02 78.9 78.5 78.2
08/06/2024 08:40:29 69.09 68.43 68.43 65.9 66.3 66.6 75.82 76.29 77.02 78.9 78.5 78.2
08/06/2024 08:40:30 67.57 68.66 68.66 65.9 66.3 66.6 75.29 76.14 77.02 78.9 78.4 78.2
08/06/2024 08:40:31 65.08 67.72 68.66 65.9 66.3 66.6 75.83 75.93 77.02 78.9 78.4 78.2
08/06/2024 08:40:32 65.68 66.76 68.66 65.9 66.3 66.6 75.64 75.92 77.02 78.9 78.4 78.2
08/06/2024 08:40:33 64.75 65.72 68.66 65.9 66.3 66.6 76.95 76.76 77.02 78.9 78.4 78.2
08/06/2024 08:40:34 65.46 65.77 68.66 65.9 66.3 66.6 77.51 77.42 77.42 78.9 78.4 78.2
08/06/2024 08:40:35 64.98 65.39 68.66 65.9 66.3 66.6 77.68 77.69 77.69 78.9 78.4 78.2
08/06/2024 08:40:36 64.44 65.18 68.66 65.8 66.3 66.6 76.42 77.63 77.69 78.9 78.4 78.2
08/06/2024 08:40:37 63.89 64.68 68.66 65.8 66.3 66.6 74.76 76.73 77.69 78.9 78.4 78.2
08/06/2024 08:40:38 62.94 64.13 68.66 65.8 66.3 66.6 74.79 75.59 77.69 78.9 78.4 78.2
08/06/2024 08:40:39 64.67 64.28 68.66 65.7 66.3 66.6 74.61 75.15 77.69 78.8 78.4 78.2
08/06/2024 08:40:40 65.1 64.91 68.66 65.6 66.3 66.6 76.01 75.76 77.69 78.7 78.4 78.2
08/06/2024 08:40:41 63.99 64.83 68.66 65.5 66.3 66.6 76.99 76.76 77.69 78.6 78.4 78.2
08/06/2024 08:40:42 64.48 64.64 68.66 65.5 66.3 66.6 76.53 76.82 77.69 78.6 78.4 78.2
08/06/2024 08:40:43 64.05 64.49 68.66 65.5 66.3 66.6 76.13 76.51 77.69 78.5 78.4 78.2
08/06/2024 08:40:44 62.97 64.16 68.66 65.5 66.3 66.6 76.71 76.91 77.69 78.5 78.4 78.2
08/06/2024 08:40:45 64.02 63.96 68.66 65.5 66.3 66.6 75.5 76.57 77.69 78.5 78.4 78.2
08/06/2024 08:40:46 63.98 64.07 68.66 65.5 66.3 66.6 76.78 76.69 77.69 78.5 78.4 78.2
08/06/2024 08:40:47 64.87 64.71 68.66 65.5 66.3 66.6 78.69 78.11 78.11 78.5 78.4 78.2
08/06/2024 08:40:48 64.33 64.66 68.66 65.5 66.3 66.6 77.39 78.04 78.11 78.5 78.4 78.2
08/06/2024 08:40:49 66.05 65.76 68.66 65.5 66.3 66.6 77.7 77.8 78.11 78.5 78.4 78.2
08/06/2024 08:40:50 65.12 65.54 68.66 65.5 66.3 66.6 77.07 77.7 78.11 78.5 78.4 78.2
08/06/2024 08:40:51 62 65.26 68.66 65.5 66.3 66.6 75.61 77.34 78.11 78.5 78.4 78.2
08/06/2024 08:40:52 61.59 63.42 68.66 65.4 66.3 66.6 74.87 76.32 78.11 78.5 78.4 78.2
08/06/2024 08:40:53 63.82 63.61 68.66 65.4 66.3 66.6 77.01 76.88 78.11 78.5 78.4 78.2
08/06/2024 08:40:54 64.78 64.45 68.66 65.4 66.3 66.6 78.16 77.85 78.11 78.5 78.4 78.2
08/06/2024 08:40:55 63.75 64.34 68.66 65.4 66.3 66.6 76.83 77.65 78.11 78.5 78.4 78.2
08/06/2024 08:40:56 64.21 64.25 68.66 65.4 66.3 66.6 77.51 77.44 78.11 78.5 78.4 78.2
08/06/2024 08:40:57 64.39 64.51 68.66 65.4 66.3 66.6 76.71 77.41 78.11 78.4 78.4 78.2
08/06/2024 08:40:58 64.4 64.47 68.66 65.4 66.3 66.6 76.01 76.91 78.11 78.3 78.4 78.2
08/06/2024 08:40:59 63.13 64.42 68.66 65.4 66.3 66.7 76.1 76.41 78.11 78.3 78.4 78.2
08/06/2024 08:41:00 64.1 64.07 67.72 65.4 66.3 66.7 76.45 76.74 78.11 78.1 78.4 78.2
08/06/2024 08:41:01 65.21 64.72 66.76 65.4 66.3 66.7 77.76 77.38 78.11 78 78.4 78.2
08/06/2024 08:41:02 63.7 64.68 65.77 65.3 66.3 66.6 76.15 77.42 78.11 77.9 78.4 78.2
08/06/2024 08:41:03 64.31 64.44 65.77 65.3 66.3 66.6 76.6 76.83 78.11 77.7 78.4 78.2
08/06/2024 08:41:04 64.18 64.31 65.76 65.3 66.3 66.6 75.62 76.49 78.11 77.6 78.4 78.2
08/06/2024 08:41:05 65.11 65 65.76 65.3 66.3 66.6 74.83 75.97 78.11 77.4 78.4 78.2
08/06/2024 08:41:06 65.56 65.48 65.76 65.3 66.3 66.6 77.2 76.81 78.11 77.4 78.4 78.2
08/06/2024 08:41:07 65.51 65.58 65.76 65.3 66.3 66.7 78.91 78.32 78.32 77.4 78.4 78.2
08/06/2024 08:41:08 65.79 65.79 65.79 65.3 66.3 66.7 77.09 78.07 78.32 77.4 78.4 78.2
08/06/2024 08:41:09 65.67 65.79 65.79 65.3 66.3 66.7 77.18 77.91 78.32 77.4 78.4 78.2
08/06/2024 08:41:10 64.95 65.66 65.79 65.3 66.3 66.7 76.89 77.26 78.32 77.4 78.4 78.2
08/06/2024 08:41:11 65.54 65.53 65.79 65.3 66.3 66.7 76.11 77.05 78.32 77.4 78.4 78.2
08/06/2024 08:41:12 66.51 66.1 66.1 65.3 66.3 66.7 77.3 77.26 78.32 77.4 78.4 78.2
08/06/2024 08:41:13 65.85 66.29 66.29 65.3 66.3 66.7 77.57 77.6 78.32 77.4 78.4 78.2
08/06/2024 08:41:14 66.22 66.19 66.29 65.3 66.3 66.7 78.65 79.17 79.17 77.4 78.4 78.2
08/06/2024 08:41:15 65.41 66.13 66.29 65.3 66.3 66.7 78.84 78.65 79.17 77.4 78.4 78.2
08/06/2024 08:41:16 65.9 65.95 66.29 65.2 66.3 66.7 77.16 78.25 79.17 77.4 78.4 78.2
08/06/2024 08:41:17 64.94 65.9 66.29 65.2 66.3 66.7 76.32 77.57 79.17 77.4 78.4 78.2
08/06/2024 08:41:18 65.23 65.35 66.29 65.3 66.3 66.7 74.76 76.67 79.17 77.4 78.4 78.2
08/06/2024 08:41:19 65.65 65.57 66.29 65.3 66.3 66.7 77.46 77.01 79.17 77.4 78.4 78.2
08/06/2024 08:41:20 65.94 65.94 66.29 65.3 66.3 66.7 79.19 78.94 79.17 77.4 78.4 78.2
08/06/2024 08:41:21 65.68 65.83 66.29 65.3 66.3 66.7 77.41 78.39 79.17 77.4 78.4 78.2
08/06/2024 08:41:22 65.7 65.78 66.29 65.3 66.3 66.7 76.15 78.22 79.17 77.4 78.4 78.2
08/06/2024 08:41:23 65.36 65.83 66.29 65.2 66.3 66.7 76.38 76.97 79.17 77.4 78.4 78.2
08/06/2024 08:41:24 66.16 65.97 66.29 65.2 66.3 66.7 76.71 76.75 79.17 77.4 78.4 78.2
08/06/2024 08:41:25 66.55 66.42 66.42 65.2 66.3 66.7 77.6 77.49 79.17 77.4 78.4 78.2
08/06/2024 08:41:26 66.13 66.46 66.46 65.3 66.3 66.7 79.27 78.92 79.17 77.4 78.4 78.2
08/06/2024 08:41:27 66.15 66.4 66.46 65.3 66.3 66.7 77.94 79.28 79.28 77.4 78.4 78.2
08/06/2024 08:41:28 65.68 66.16 66.46 65.3 66.3 66.7 77.45 78.53 79.28 77.4 78.4 78.2
08/06/2024 08:41:29 65.19 65.91 66.46 65.3 66.3 66.7 76.33 77.84 79.28 77.4 78.4 78.2
08/06/2024 08:41:30 65.5 65.62 66.46 65.3 66.3 66.7 75.86 76.74 79.28 77.4 78.4 78.2
08/06/2024 08:41:31 65.79 65.73 66.46 65.2 66.3 66.7 74.69 76.25 79.28 77.4 78.4 78.2
08/06/2024 08:41:32 66.84 66.56 66.56 65.3 66.3 66.7 74.7 75.32 79.28 77.4 78.4 78.2
08/06/2024 08:41:33 67.08 67.18 67.18 65.3 66.3 66.7 75.1 75.22 79.28 77.4 78.4 78.2
08/06/2024 08:41:34 67.81 67.57 67.57 65.3 66.3 66.7 75.19 75.31 79.28 77.4 78.4 78.2
08/06/2024 08:41:35 67.57 67.58 67.58 65.3 66.3 66.7 74.87 75.05 79.28 77.4 78.4 78.2
08/06/2024 08:41:36 67.17 67.54 67.58 65.3 66.3 66.7 74.83 75.15 79.28 77.4 78.4 78.2
08/06/2024 08:41:37 67.78 67.75 67.75 65.3 66.3 66.7 75.34 75.32 79.28 77.4 78.4 78.2
08/06/2024 08:41:38 67.18 68.18 68.18 65.3 66.3 66.7 76.28 75.94 79.28 77.4 78.4 78.2
08/06/2024 08:41:39 66.53 67.25 68.18 65.3 66.3 66.7 77.03 76.66 79.28 77.4 78.4 78.2
08/06/2024 08:41:40 66.3 66.85 68.18 65.3 66.3 66.7 77.23 77.17 79.28 77.4 78.4 78.2
08/06/2024 08:41:41 65.63 66.54 68.18 65.3 66.3 66.7 77.2 77.28 79.28 77.4 78.4 78.2
08/06/2024 08:41:42 64.13 65.93 68.18 65.3 66.3 66.7 77.06 77.84 79.28 77.4 78.4 78.2
08/06/2024 08:41:43 64.23 65.26 68.18 65.3 66.3 66.7 76.12 77.03 79.28 77.4 78.4 78.2
08/06/2024 08:41:44 63.97 64.32 68.18 65.3 66.3 66.7 76.8 76.85 79.28 77.4 78.4 78.2
08/06/2024 08:41:45 65.64 65.28 68.18 65.3 66.3 66.7 78.1 77.87 79.28 77.4 78.4 78.2
08/06/2024 08:41:46 66.17 66.04 68.18 65.3 66.3 66.7 79.01 78.99 79.28 77.4 78.4 78.2
08/06/2024 08:41:47 65.56 65.81 68.18 65.3 66.3 66.7 78.07 78.37 79.28 77.4 78.4 78.2
08/06/2024 08:41:48 64.75 65.63 68.18 65.3 66.3 66.7 76.59 78.1 79.28 77.4 78.4 78.2
08/06/2024 08:41:49 65.59 65.45 68.18 65.3 66.3 66.7 77.99 78.04 79.28 77.4 78.4 78.2
08/06/2024 08:41:50 65.45 65.63 68.18 65.3 66.3 66.7 76.84 77.72 79.28 77.4 78.4 78.2
08/06/2024 08:41:51 66.13 66.03 68.18 65.3 66.3 66.7 77.46 77.41 79.28 77.4 78.4 78.2
08/06/2024 08:41:52 64.89 65.83 68.18 65.3 66.3 66.7 77.15 77.43 79.28 77.4 78.4 78.2
08/06/2024 08:41:53 65.85 65.7 68.18 65.3 66.3 66.7 76.9 77.25 79.28 77.5 78.4 78.2
08/06/2024 08:41:54 66.87 66.49 68.18 65.3 66.3 66.7 79.36 78.72 79.28 77.5 78.4 78.2
08/06/2024 08:41:55 64.9 66.36 68.18 65.3 66.3 66.7 77.92 78.76 79.28 77.5 78.4 78.2
08/06/2024 08:41:56 64.08 65.43 68.18 65.3 66.3 66.7 77.31 78.09 79.28 77.5 78.4 78.2
08/06/2024 08:41:57 64.87 64.87 68.18 65.3 66.3 66.7 77.8 77.9 78.99 77.5 78.4 78.2
08/06/2024 08:41:58 65.02 65.01 68.18 65.3 66.3 66.7 77.88 78.15 78.99 77.5 78.4 78.2
08/06/2024 08:41:59 64.45 65.04 68.18 65.3 66.3 66.7 77.89 78.21 78.99 77.5 78.4 78.2
08/06/2024 08:42:00 64.28 64.65 68.18 65.3 66.3 66.7 77.52 77.92 78.99 77.5 78.4 78.2
08/06/2024 08:42:01 64.58 64.71 68.18 65.3 66.3 66.7 77.68 77.83 78.99 77.5 78.4 78.2
08/06/2024 08:42:02 65.11 64.94 68.18 65.3 66.3 66.7 78.99 78.65 78.99 77.5 78.4 78.2
08/06/2024 08:42:03 64.32 65.04 68.18 65.3 66.3 66.7 78.42 78.95 78.99 77.5 78.4 78.2
08/06/2024 08:42:04 67.03 66.6 68.18 65.3 66.3 66.7 78.54 79 79 77.5 78.4 78.2
08/06/2024 08:42:05 66.85 66.74 68.18 65.4 66.3 66.7 79.98 79.44 79.44 77.5 78.4 78.2
08/06/2024 08:42:06 65.35 66.69 68.18 65.4 66.3 66.7 79.28 79.62 79.62 77.6 78.4 78.2
08/06/2024 08:42:07 65.33 65.97 68.18 65.3 66.3 66.7 78.58 79.43 79.62 77.6 78.4 78.2
08/06/2024 08:42:08 64.92 65.48 67.25 65.3 66.3 66.7 76.86 78.72 79.62 77.6 78.4 78.2
08/06/2024 08:42:09 65.4 65.48 66.85 65.3 66.3 66.7 76.46 77.77 79.62 77.6 78.4 78.2
08/06/2024 08:42:10 65.8 65.82 66.74 65.3 66.3 66.7 77.36 77.34 79.62 77.6 78.4 78.2
08/06/2024 08:42:11 66.02 66.03 66.74 65.3 66.3 66.7 81.17 80.23 80.23 77.6 78.4 78.2
08/06/2024 08:42:12 65.5 65.89 66.74 65.3 66.3 66.7 78.21 79.88 80.23 77.6 78.4 78.2
08/06/2024 08:42:13 65.85 65.87 66.74 65.3 66.3 66.7 77.94 79.17 80.23 77.6 78.4 78.2
08/06/2024 08:42:14 65.82 65.82 66.74 65.3 66.3 66.7 78.21 78.66 80.23 77.6 78.4 78.2
08/06/2024 08:42:15 66.29 66.16 66.74 65.3 66.3 66.7 77.3 78.11 80.23 77.6 78.4 78.2
08/06/2024 08:42:16 68.64 67.82 67.82 65.3 66.3 66.7 78.72 78.46 80.23 77.5 78.4 78.2
08/06/2024 08:42:17 70.8 70.09 70.09 65.4 66.3 66.7 80.46 79.82 80.23 77.5 78.4 78.2
08/06/2024 08:42:18 67.96 69.54 70.09 65.4 66.3 66.7 79.77 80.59 80.59 77.5 78.4 78.2
08/06/2024 08:42:19 66.2 68.5 70.09 65.4 66.3 66.7 80.98 80.8 80.8 77.5 78.4 78.2
08/06/2024 08:42:20 66.37 67.17 70.09 65.3 66.3 66.7 78.77 80.22 80.8 77.5 78.4 78.2
08/06/2024 08:42:21 64.56 67.38 70.09 65.3 66.3 66.7 77.2 79.39 80.8 77.4 78.4 78.2
08/06/2024 08:42:22 61.13 65.11 70.09 65.3 66.3 66.7 75.66 78.11 80.8 77.2 78.4 78.2
08/06/2024 08:42:23 63.88 63.87 70.09 65.2 66.3 66.7 77.04 77.12 80.8 77.1 78.4 78.2
08/06/2024 08:42:24 64.06 64.13 70.09 65.2 66.3 66.7 77.7 77.52 80.8 77 78.4 78.2
08/06/2024 08:42:25 63.88 64.29 70.09 65.2 66.3 66.7 76.92 77.46 80.8 77 78.4 78.3
08/06/2024 08:42:26 64.01 64.26 70.09 65.2 66.3 66.7 76.57 77.43 80.8 77 78.4 78.3
08/06/2024 08:42:27 63.88 64.02 70.09 65.2 66.3 66.7 76.75 76.82 80.8 77 78.4 78.3
08/06/2024 08:42:28 62.86 64.2 70.09 65.2 66.3 66.7 76.26 77.16 80.8 77 78.4 78.3
08/06/2024 08:42:29 62.81 63.16 70.09 65.2 66.3 66.7 76.35 76.53 80.8 76.9 78.4 78.3
08/06/2024 08:42:30 64.23 63.92 70.09 65.2 66.3 66.7 75.94 76.53 80.8 76.9 78.4 78.3
08/06/2024 08:42:31 63.53 63.99 70.09 65.2 66.3 66.7 75.81 76.31 80.8 76.9 78.4 78.3
08/06/2024 08:42:32 63.41 63.84 70.09 65.1 66.3 66.7 75.3 76.08 80.8 76.9 78.4 78.3
08/06/2024 08:42:33 63.11 64.33 70.09 65.1 66.3 66.7 75.73 75.8 80.8 76.9 78.4 78.3
08/06/2024 08:42:34 63.17 63.45 70.09 65.1 66.3 66.7 75.5 75.74 80.8 76.9 78.4 78.3
08/06/2024 08:42:35 61.31 63.1 70.09 65.1 66.3 66.7 74.93 75.64 80.8 76.9 78.4 78.3
08/06/2024 08:42:36 62.05 62.12 70.09 65.1 66.3 66.7 74.47 75.11 80.8 76.9 78.4 78.3
08/06/2024 08:42:37 61.94 62.23 70.09 65.1 66.3 66.7 74.18 74.79 80.8 76.9 78.4 78.3
08/06/2024 08:42:38 61.01 61.94 70.09 65.1 66.3 66.7 75.79 75.42 80.8 76.9 78.4 78.3
08/06/2024 08:42:39 61.5 61.74 70.09 65.1 66.3 66.7 74.98 75.36 80.8 76.9 78.4 78.3
08/06/2024 08:42:40 61.39 61.64 70.09 65.1 66.3 66.7 75.38 75.35 80.8 76.9 78.4 78.3
08/06/2024 08:42:41 61.86 61.87 70.09 65.1 66.3 66.7 75.66 75.6 80.8 76.9 78.4 78.3
08/06/2024 08:42:42 62.27 62.61 70.09 65.1 66.3 66.7 75.28 75.65 80.8 76.9 78.4 78.3
08/06/2024 08:42:43 62.06 62.2 70.09 65.1 66.2 66.7 76.01 76.05 80.8 76.9 78.3 78.3
08/06/2024 08:42:44 63.97 63.35 70.09 65.1 66.2 66.7 75.36 75.78 80.8 76.9 78.3 78.3
08/06/2024 08:42:45 63.19 63.54 70.09 65.1 66.2 66.7 75.33 75.64 80.8 76.9 78.3 78.3
08/06/2024 08:42:46 60.88 63.25 70.09 65.1 66.2 66.7 75.49 75.6 80.8 76.9 78.3 78.3
08/06/2024 08:42:47 63.21 62.9 69.54 65.1 66.2 66.7 76.66 76.39 80.8 76.9 78.3 78.3
08/06/2024 08:42:48 62.47 62.72 68.5 65.1 66.2 66.7 74.72 76.31 80.8 76.9 78.3 78.3
08/06/2024 08:42:49 63.08 63.38 67.38 65.1 66.2 66.7 75.22 75.45 80.22 76.9 78.3 78.3
08/06/2024 08:42:50 61.13 62.76 67.38 65 66.2 66.7 74.18 75.44 79.39 76.9 78.3 78.3
08/06/2024 08:42:51 62.22 62.14 65.11 65 66.2 66.7 74.34 74.91 78.11 76.9 78.3 78.3
08/06/2024 08:42:52 62.41 62.53 64.33 65 66.2 66.7 74.7 74.75 77.52 76.9 78.3 78.3
08/06/2024 08:42:53 64.15 63.59 64.33 65 66.2 66.7 77.85 77.26 77.52 76.9 78.3 78.3
08/06/2024 08:42:54 64.28 64.03 64.33 65 66.2 66.7 78.34 78.18 78.18 76.9 78.2 78.3
08/06/2024 08:42:55 63.09 63.99 64.33 65 66.2 66.7 76.13 77.81 78.18 76.9 78.2 78.3
08/06/2024 08:42:56 64.16 64.16 64.33 65 66.2 66.7 75.98 76.78 78.18 76.9 78.2 78.3
08/06/2024 08:42:57 68.83 68.08 68.08 65 66.2 66.7 76.8 76.8 78.18 76.9 78.2 78.3
08/06/2024 08:42:58 68.67 69.36 69.36 65.1 66.2 66.7 78.53 78.1 78.18 76.9 78.2 78.3
08/06/2024 08:42:59 66.36 67.97 69.36 65.1 66.2 66.7 77.13 77.97 78.18 77 78.2 78.3
08/06/2024 08:43:00 66.7 67.75 69.36 65.1 66.2 66.7 76.12 77.41 78.18 77 78.2 78.3
08/06/2024 08:43:01 67.13 67.1 69.36 65.1 66.2 66.7 75.42 76.56 78.18 77 78.2 78.3
08/06/2024 08:43:02 68.18 67.9 69.36 65.1 66.2 66.7 77.03 76.78 78.18 77 78.2 78.3
08/06/2024 08:43:03 66.18 68.28 69.36 65.1 66.2 66.7 76.58 77.12 78.18 77 78.2 78.3
08/06/2024 08:43:04 63.12 66.47 69.36 65.1 66.2 66.7 76.05 76.57 78.18 77 78.2 78.3
08/06/2024 08:43:05 61.52 64.72 69.36 65.1 66.2 66.7 74.69 76.17 78.18 77 78.2 78.3
08/06/2024 08:43:06 68.21 67.92 69.36 65.1 66.2 66.7 76.25 76.37 78.18 77 78.2 78.3
08/06/2024 08:43:07 71.06 70.49 70.49 65.2 66.2 66.7 76.3 76.45 78.18 77 78.2 78.3
08/06/2024 08:43:08 67.44 70 70.49 65.2 66.2 66.7 77.07 76.92 78.18 77 78.2 78.3
08/06/2024 08:43:09 67.7 68.9 70.49 65.2 66.2 66.7 76.05 76.93 78.18 77 78.2 78.3
08/06/2024 08:43:10 64.36 68.2 70.49 65.2 66.2 66.7 77.5 77.16 78.18 77 78.2 78.3
08/06/2024 08:43:11 67.88 67.48 70.49 65.2 66.2 66.7 77.71 77.67 78.18 77 78.2 78.3
08/06/2024 08:43:12 68.93 68.6 70.49 65.2 66.3 66.7 77.55 77.57 78.18 77 78.2 78.3
08/06/2024 08:43:13 68.72 69.04 70.49 65.3 66.3 66.7 78.04 78.06 78.18 77 78.2 78.3
08/06/2024 08:43:14 66.82 68.75 70.49 65.3 66.3 66.7 76.83 77.78 78.18 77 78.2 78.3
08/06/2024 08:43:15 64.76 67.31 70.49 65.3 66.3 66.7 75.69 77.23 78.18 77 78.2 78.3
08/06/2024 08:43:16 66.96 66.96 70.49 65.3 66.3 66.7 75.5 76.37 78.18 77 78.2 78.3
08/06/2024 08:43:17 68.1 68.31 70.49 65.3 66.3 66.7 76.69 76.58 78.18 77 78.2 78.3
08/06/2024 08:43:18 65.47 67.06 70.49 65.3 66.3 66.7 76.49 76.62 78.18 77 78.2 78.3
08/06/2024 08:43:19 66.37 66.37 70.49 65.3 66.3 66.7 77.05 76.83 78.18 77 78.2 78.3
08/06/2024 08:43:20 67.51 67.62 70.49 65.3 66.3 66.7 78.96 78.45 78.45 77 78.2 78.3
08/06/2024 08:43:21 65.03 66.77 70.49 65.3 66.3 66.7 77.58 78.61 78.61 77 78.2 78.3
08/06/2024 08:43:22 63.69 65.72 70.49 65.3 66.3 66.7 74.9 77.51 78.61 77 78.2 78.3
08/06/2024 08:43:23 67.36 66.69 70.49 65.4 66.3 66.7 77.16 76.92 78.61 77 78.2 78.3
08/06/2024 08:43:24 68.16 67.79 70.49 65.4 66.3 66.7 76.66 76.89 78.61 77 78.2 78.3
08/06/2024 08:43:25 68.19 68.21 70.49 65.4 66.3 66.7 76.01 76.91 78.61 77 78.2 78.3
08/06/2024 08:43:26 68.54 68.63 70.49 65.4 66.3 66.7 78.43 78.07 78.61 77 78.2 78.3
08/06/2024 08:43:27 68.48 69.03 70.49 65.4 66.3 66.7 79.87 79.18 79.18 77.1 78.2 78.3
08/06/2024 08:43:28 67.83 68.37 70.49 65.5 66.3 66.7 78.89 79.46 79.46 77.1 78.2 78.3
08/06/2024 08:43:29 67.01 68.12 70.49 65.5 66.3 66.7 79.45 79.88 79.88 77.1 78.2 78.3
08/06/2024 08:43:30 67.9 67.95 70.49 65.5 66.3 66.7 78.97 79.88 79.88 77.1 78.2 78.3
08/06/2024 08:43:31 68.27 68.18 70.49 65.5 66.3 66.7 79.66 79.45 79.88 77.1 78.2 78.3
08/06/2024 08:43:32 67.35 68.26 70.49 65.5 66.3 66.7 78.76 79.52 79.88 77.1 78.2 78.3
08/06/2024 08:43:33 68.13 68.29 70.49 65.5 66.3 66.7 76.86 78.89 79.88 77.1 78.2 78.3
08/06/2024 08:43:34 67.3 67.86 70.49 65.6 66.3 66.7 76.4 77.65 79.88 77.1 78.2 78.3
08/06/2024 08:43:35 66.6 67.88 70.49 65.6 66.3 66.7 78.66 78.58 79.88 77.1 78.2 78.3
08/06/2024 08:43:36 66.65 67.22 70.49 65.6 66.3 66.7 77.42 78.33 79.88 77.1 78.2 78.3
08/06/2024 08:43:37 66.42 67.03 70 65.6 66.3 66.7 76.48 77.74 79.88 77.1 78.2 78.3
08/06/2024 08:43:38 67.33 67.34 69.04 65.6 66.3 66.7 79.56 79.03 79.88 77.2 78.2 78.3
08/06/2024 08:43:39 66.08 67.21 69.04 65.6 66.3 66.7 76.75 79 79.88 77.2 78.2 78.3
08/06/2024 08:43:40 67.57 67.51 69.04 65.6 66.3 66.7 76.39 77.69 79.88 77.2 78.2 78.3
08/06/2024 08:43:41 67.64 68.09 69.04 65.7 66.3 66.7 77.47 77.64 79.88 77.2 78.2 78.3
08/06/2024 08:43:42 67.82 68.23 69.04 65.7 66.3 66.7 79.08 78.87 79.88 77.2 78.2 78.3
08/06/2024 08:43:43 66.01 67.6 69.03 65.7 66.3 66.7 76.93 78.9 79.88 77.2 78.2 78.3
08/06/2024 08:43:44 67.81 67.56 69.03 65.7 66.3 66.7 76.85 77.4 79.88 77.2 78.2 78.3
08/06/2024 08:43:45 67.71 67.83 69.03 65.7 66.3 66.7 79.42 78.85 79.88 77.2 78.2 78.3
08/06/2024 08:43:46 66.35 67.92 69.03 65.7 66.3 66.7 77.23 78.79 79.88 77.2 78.2 78.3
08/06/2024 08:43:47 67.72 67.6 69.03 65.7 66.3 66.7 78.86 78.86 79.88 77.2 78.3 78.3
08/06/2024 08:43:48 68.04 68.12 69.03 65.7 66.3 66.7 78.43 78.89 79.88 77.2 78.2 78.3
08/06/2024 08:43:49 67.54 68.12 69.03 65.7 66.3 66.7 77.32 78.84 79.88 77.2 78.2 78.3
08/06/2024 08:43:50 69.36 69.11 69.11 65.8 66.3 66.7 77.73 77.92 79.88 77.2 78.2 78.3
08/06/2024 08:43:51 69.04 69.21 69.21 65.8 66.3 66.7 78.17 78.7 79.88 77.2 78.2 78.3
08/06/2024 08:43:52 66.71 69.09 69.21 65.8 66.3 66.7 78.81 78.63 79.88 77.3 78.2 78.3
08/06/2024 08:43:53 66.89 67.79 69.21 65.8 66.3 66.7 78.06 78.58 79.88 77.3 78.2 78.3
08/06/2024 08:43:54 67.6 67.89 69.21 65.8 66.3 66.7 78.77 78.74 79.88 77.3 78.2 78.3
08/06/2024 08:43:55 67.28 67.73 69.21 65.8 66.3 66.7 78.24 78.88 79.88 77.3 78.2 78.3
08/06/2024 08:43:56 67.98 67.8 69.21 65.8 66.3 66.7 78.68 78.81 79.88 77.3 78.2 78.3
08/06/2024 08:43:57 67.88 68.08 69.21 65.8 66.3 66.7 77.41 78.54 79.88 77.3 78.2 78.3
08/06/2024 08:43:58 64.77 67.92 69.21 65.7 66.3 66.7 75.45 77.91 79.88 77.3 78.2 78.3
08/06/2024 08:43:59 66.37 66.55 69.21 65.8 66.3 66.7 76.68 76.75 79.88 77.3 78.2 78.3
08/06/2024 08:44:00 67.7 67.75 69.21 65.8 66.3 66.7 76.39 76.81 79.52 77.3 78.2 78.3
08/06/2024 08:44:01 65.22 67.75 69.21 65.8 66.3 66.7 76.29 76.79 79.52 77.3 78.2 78.3
08/06/2024 08:44:02 66.39 66.6 69.21 65.8 66.3 66.7 76.75 76.76 79.03 77.3 78.2 78.3
08/06/2024 08:44:03 67.4 67.43 69.21 65.7 66.3 66.7 77.82 77.74 79.03 77.3 78.2 78.3
08/06/2024 08:44:04 66.52 67.61 69.21 65.7 66.3 66.7 79.5 78.94 79.03 77.3 78.2 78.3
08/06/2024 08:44:05 64.86 66.92 69.21 65.7 66.3 66.7 76.54 79.09 79.09 77.3 78.2 78.3
08/06/2024 08:44:06 65.11 65.52 69.21 65.7 66.3 66.7 76.24 77.48 79.09 77.2 78.2 78.3
08/06/2024 08:44:07 73.75 72.65 72.65 65.8 66.3 66.7 81.34 80.53 80.53 77.2 78.2 78.3
08/06/2024 08:44:08 68.92 72.62 72.65 65.8 66.3 66.7 77.19 80.52 80.53 77.2 78.2 78.3
08/06/2024 08:44:09 69.47 70.67 72.65 65.8 66.4 66.7 77.95 78.72 80.53 77.2 78.2 78.3
08/06/2024 08:44:10 68.09 70.16 72.65 65.9 66.4 66.7 79.61 79.48 80.53 77.2 78.2 78.3
08/06/2024 08:44:11 67.54 68.95 72.65 65.9 66.3 66.7 77.81 79.36 80.53 77.2 78.2 78.3
08/06/2024 08:44:12 68.18 68.27 72.65 65.9 66.3 66.7 80.36 80.04 80.53 77.2 78.2 78.3
08/06/2024 08:44:13 68.36 68.55 72.65 65.9 66.3 66.7 80.04 80.68 80.68 77.2 78.2 78.3
08/06/2024 08:44:14 67.89 68.47 72.65 65.9 66.4 66.7 79.17 80.07 80.68 77.2 78.2 78.3
08/06/2024 08:44:15 66.22 68.15 72.65 65.9 66.4 66.7 76.79 79.54 80.68 77.2 78.2 78.3
08/06/2024 08:44:16 68.97 68.45 72.65 65.9 66.4 66.7 80.24 79.75 80.68 77.2 78.2 78.3
08/06/2024 08:44:17 67.07 68.57 72.65 65.9 66.4 66.7 79.47 80 80.68 77.2 78.2 78.3
08/06/2024 08:44:18 67.91 67.99 72.65 65.9 66.4 66.7 78.93 79.37 80.68 77.2 78.2 78.3
08/06/2024 08:44:19 67.78 68.05 72.65 65.9 66.4 66.7 80.53 80.32 80.68 77.2 78.2 78.3
08/06/2024 08:44:20 68 68.17 72.65 65.9 66.4 66.7 80.71 80.65 80.68 77.2 78.2 78.3
08/06/2024 08:44:21 67.91 68.12 72.65 66 66.4 66.7 79.22 80.61 80.68 77.2 78.3 78.3
08/06/2024 08:44:22 66.47 68.05 72.65 66 66.4 66.7 77.89 79.9 80.68 77.2 78.3 78.3
08/06/2024 08:44:23 67.09 67.64 72.65 66 66.4 66.8 77.11 78.7 80.68 77.2 78.2 78.3
08/06/2024 08:44:24 66.92 67.24 72.65 66 66.4 66.8 80 79.29 80.68 77.2 78.2 78.3
08/06/2024 08:44:25 67.37 67.33 72.65 66 66.4 66.8 76.06 79.21 80.68 77.2 78.2 78.3
08/06/2024 08:44:26 68.41 68.29 72.65 66 66.4 66.8 76.98 77.54 80.68 77.2 78.2 78.3
08/06/2024 08:44:27 68.37 68.52 72.65 66 66.4 66.8 76.51 77.25 80.68 77.2 78.2 78.3
08/06/2024 08:44:28 67.65 68.45 72.65 66 66.4 66.8 76.95 77.27 80.68 77.2 78.2 78.3
08/06/2024 08:44:29 68.85 68.87 72.65 66 66.4 66.8 78.31 78.5 80.68 77.2 78.2 78.3
08/06/2024 08:44:30 68.59 68.66 72.65 66 66.4 66.8 77.37 78.18 80.68 77.2 78.2 78.3
08/06/2024 08:44:31 67.3 68.72 72.65 66 66.4 66.8 79.51 78.89 80.68 77.3 78.2 78.3
08/06/2024 08:44:32 66.88 67.82 72.65 66 66.4 66.8 77.86 78.94 80.68 77.3 78.2 78.3
08/06/2024 08:44:33 67 67.58 72.65 66 66.4 66.8 78.07 78.65 80.68 77.3 78.2 78.3
08/06/2024 08:44:34 67.21 67.37 72.65 66 66.4 66.8 78.86 78.69 80.68 77.3 78.2 78.3
08/06/2024 08:44:35 66.38 67.21 72.65 66 66.4 66.8 76.85 78.76 80.68 77.3 78.2 78.3
08/06/2024 08:44:36 67.46 67.56 72.65 66 66.4 66.8 77.4 77.77 80.68 77.3 78.2 78.3
08/06/2024 08:44:37 67.49 67.69 72.62 66 66.4 66.8 76.83 77.54 80.68 77.3 78.2 78.3
08/06/2024 08:44:38 66.2 67.26 70.67 66 66.4 66.8 79.05 78.6 80.68 77.3 78.2 78.3
08/06/2024 08:44:39 65.85 66.57 70.16 66 66.4 66.8 76.97 78.05 80.68 77.3 78.2 78.3
08/06/2024 08:44:40 66.24 66.47 68.95 66 66.4 66.8 78.14 78.22 80.68 77.3 78.3 78.3
08/06/2024 08:44:41 66.52 66.68 68.87 66.1 66.4 66.8 78.4 78.83 80.68 77.3 78.3 78.3
08/06/2024 08:44:42 66.9 67.35 68.87 66.1 66.4 66.8 76.64 78.09 80.68 77.3 78.3 78.3
08/06/2024 08:44:43 68.18 67.77 68.87 66.1 66.4 66.8 77.68 77.73 80.65 77.3 78.3 78.3
08/06/2024 08:44:44 66.93 67.89 68.87 66.1 66.4 66.8 79.47 79.02 80.65 77.3 78.3 78.3
08/06/2024 08:44:45 66.47 67.69 68.87 66.1 66.4 66.8 79.62 79.76 80.65 77.3 78.3 78.3
08/06/2024 08:44:46 66.4 66.87 68.87 66.1 66.4 66.8 76.54 79.08 80.65 77.3 78.3 78.3
08/06/2024 08:44:47 66.98 67.31 68.87 66.1 66.4 66.8 78.38 78.51 80.65 77.3 78.3 78.3
08/06/2024 08:44:48 67.18 67.14 68.87 66.1 66.4 66.8 78.05 78.55 80.65 77.3 78.3 78.3
08/06/2024 08:44:49 65.84 67.02 68.87 66.1 66.4 66.8 77.59 78.37 80.65 77.3 78.3 78.3
08/06/2024 08:44:50 66.5 66.68 68.87 66.1 66.4 66.8 78.42 78.64 80.61 77.3 78.3 78.3
08/06/2024 08:44:51 68.01 67.77 68.87 66.1 66.4 66.8 78.25 78.98 79.9 77.3 78.3 78.3
08/06/2024 08:44:52 67.97 67.79 68.87 66.1 66.4 66.8 76.25 77.95 79.76 77.3 78.3 78.3
08/06/2024 08:44:53 67.19 67.91 68.87 66.1 66.4 66.8 77.94 78.11 79.76 77.3 78.3 78.3
08/06/2024 08:44:54 66.53 67.41 68.87 66.1 66.4 66.8 77.28 78.01 79.76 77.3 78.3 78.3
08/06/2024 08:44:55 65.79 66.9 68.87 66.2 66.4 66.8 78.06 78.18 79.76 77.3 78.3 78.3
08/06/2024 08:44:56 66.3 66.57 68.87 66.2 66.4 66.8 78.36 78.41 79.76 77.3 78.3 78.3
08/06/2024 08:44:57 65.72 66.56 68.87 66.2 66.4 66.8 78.87 78.68 79.76 77.3 78.3 78.3
08/06/2024 08:44:58 67.79 67.31 68.87 66.2 66.4 66.8 76.43 78.77 79.76 77.3 78.3 78.3
08/06/2024 08:44:59 67.99 67.9 68.72 66.2 66.4 66.8 77.38 77.7 79.76 77.3 78.3 78.3
08/06/2024 08:45:00 65.71 67.84 68.72 66.2 66.4 66.8 76.88 77.74 79.76 77.4 78.3 78.3
08/06/2024 08:45:01 63.65 66.28 67.91 66.2 66.4 66.8 76.49 77.14 79.76 77.4 78.3 78.3
08/06/2024 08:45:02 65.06 65.32 67.91 66.2 66.4 66.8 75.57 76.71 79.76 77.4 78.3 78.3
08/06/2024 08:45:03 67.17 67.2 67.91 66.2 66.4 66.8 75.91 76.42 79.76 77.4 78.3 78.3
08/06/2024 08:45:04 63.95 65.93 67.91 66.2 66.4 66.8 74.94 75.83 79.76 77.4 78.3 78.3
08/06/2024 08:45:05 65.03 65.04 67.91 66.2 66.4 66.8 75.68 75.59 79.76 77.4 78.3 78.3
08/06/2024 08:45:06 66.76 66.62 67.91 66.2 66.4 66.8 78.46 77.84 79.76 77.4 78.3 78.3
08/06/2024 08:45:07 64.28 65.84 67.91 66.2 66.4 66.8 77.08 78.02 79.76 77.4 78.3 78.3
08/06/2024 08:45:08 65.97 66.5 67.91 66.2 66.4 66.8 73.96 76.91 79.76 77.4 78.3 78.3
08/06/2024 08:45:09 66.8 66.38 67.91 66.2 66.4 66.8 75.74 75.75 79.76 77.4 78.3 78.3
08/06/2024 08:45:10 67.67 67.44 67.91 66.2 66.4 66.8 76 76.04 79.76 77.4 78.3 78.3
08/06/2024 08:45:11 67.48 67.72 67.91 66.2 66.4 66.8 75.53 76.1 79.76 77.4 78.3 78.3
08/06/2024 08:45:12 68.31 68.25 68.25 66.3 66.4 66.8 78.74 78.23 79.76 77.4 78.3 78.3
08/06/2024 08:45:13 67.52 68.08 68.25 66.3 66.4 66.8 79.46 79 79.76 77.4 78.3 78.3
08/06/2024 08:45:14 67.68 67.81 68.25 66.3 66.4 66.8 78.42 79.06 79.76 77.4 78.3 78.3
08/06/2024 08:45:15 68.35 68.39 68.39 66.3 66.4 66.8 80.51 80.55 80.55 77.4 78.3 78.3
08/06/2024 08:45:16 68.8 68.64 68.64 66.3 66.4 66.8 79.15 80.06 80.55 77.4 78.3 78.3
08/06/2024 08:45:17 66.72 68.49 68.64 66.3 66.4 66.8 77.96 79.67 80.55 77.4 78.3 78.3
08/06/2024 08:45:18 61.14 67.09 68.64 66.3 66.4 66.8 73.6 78.07 80.55 77.4 78.3 78.3
08/06/2024 08:45:19 61.23 64.37 68.64 66.3 66.4 66.8 73.99 75.82 80.55 77.4 78.3 78.3
08/06/2024 08:45:20 63.6 63.39 68.64 66.3 66.4 66.8 76.68 76.09 80.55 77.4 78.3 78.3
08/06/2024 08:45:21 63.79 63.73 68.64 66.3 66.4 66.8 76.83 76.64 80.55 77.4 78.3 78.3
08/06/2024 08:45:22 64.34 64.14 68.64 66.3 66.4 66.8 76.93 76.89 80.55 77.4 78.3 78.3
08/06/2024 08:45:23 65.08 64.89 68.64 66.3 66.4 66.8 78.5 78.07 80.55 77.4 78.3 78.3
08/06/2024 08:45:24 63.42 64.56 68.64 66.3 66.4 66.8 75.48 77.78 80.55 77.4 78.3 78.3
08/06/2024 08:45:25 61.44 63.81 68.64 66.3 66.4 66.8 74.52 76.38 80.55 77.4 78.3 78.3
08/06/2024 08:45:26 65.27 64.78 68.64 66.3 66.4 66.8 76.38 76.16 80.55 77.4 78.3 78.3
08/06/2024 08:45:27 64.73 65.15 68.64 66.3 66.4 66.8 77.5 77.45 80.55 77.4 78.3 78.3
08/06/2024 08:45:28 64.6 64.84 68.64 66.3 66.4 66.8 77.03 77.23 80.55 77.4 78.3 78.3
08/06/2024 08:45:29 65.13 65.1 68.64 66.3 66.4 66.8 77.88 77.74 80.55 77.4 78.3 78.3
08/06/2024 08:45:30 65.84 65.6 68.64 66.3 66.4 66.8 76.56 77.65 80.55 77.4 78.3 78.3
08/06/2024 08:45:31 65.14 65.94 68.64 66.3 66.4 66.8 76.52 77 80.55 77.5 78.3 78.3
08/06/2024 08:45:32 65.27 65.33 68.64 66.3 66.4 66.8 77.58 77.38 80.55 77.5 78.3 78.3
08/06/2024 08:45:33 64.88 65.38 68.64 66.3 66.4 66.8 77.59 77.74 80.55 77.5 78.3 78.3
08/06/2024 08:45:34 65.06 65.16 68.64 66.3 66.4 66.8 77.14 77.8 80.55 77.5 78.3 78.3
08/06/2024 08:45:35 63.7 65.07 68.64 66.3 66.4 66.8 75.64 77.11 80.55 77.5 78.3 78.3
08/06/2024 08:45:36 65.04 64.86 68.64 66.3 66.4 66.8 75.48 76.28 80.55 77.4 78.3 78.3
08/06/2024 08:45:37 64.99 64.93 68.64 66.3 66.4 66.8 77.06 76.74 80.55 77.5 78.3 78.3
08/06/2024 08:45:38 64.2 64.97 68.64 66.3 66.4 66.8 75.85 76.46 80.55 77.5 78.3 78.3
08/06/2024 08:45:39 64.04 64.52 68.64 66.3 66.4 66.8 75.23 76.13 80.55 77.5 78.3 78.3
08/06/2024 08:45:40 65.06 64.86 68.64 66.3 66.4 66.8 77.43 76.98 80.55 77.5 78.3 78.3
08/06/2024 08:45:41 65.26 65.22 68.64 66.3 66.4 66.8 75.17 76.92 80.55 77.5 78.3 78.3
08/06/2024 08:45:42 64.8 65.27 68.64 66.3 66.4 66.8 75.89 76.29 80.55 77.5 78.3 78.3
08/06/2024 08:45:43 64.76 64.91 68.64 66.3 66.4 66.8 76.83 76.79 80.55 77.5 78.3 78.3
08/06/2024 08:45:44 64.64 65.12 68.64 66.3 66.3 66.8 76.82 77.24 80.55 77.5 78.3 78.3
08/06/2024 08:45:45 62.89 64.61 68.64 66.3 66.3 66.8 75.18 76.41 80.06 77.5 78.3 78.3
08/06/2024 08:45:46 60.42 63.52 68.49 66.3 66.3 66.8 73.96 75.61 79.67 77.5 78.3 78.3
08/06/2024 08:45:47 60.54 61.91 67.09 66.3 66.3 66.8 73.64 74.74 78.07 77.4 78.3 78.3
08/06/2024 08:45:48 63.37 62.56 65.94 66.3 66.3 66.8 74.84 74.67 78.07 77.4 78.3 78.3
08/06/2024 08:45:49 61.6 62.43 65.94 66.3 66.3 66.8 74.46 74.68 78.07 77.4 78.3 78.3
08/06/2024 08:45:50 62.59 62.64 65.94 66.3 66.3 66.8 75.84 75.5 78.07 77.4 78.3 78.3
08/06/2024 08:45:51 62.9 62.68 65.94 66.3 66.3 66.8 75.53 75.55 78.07 77.4 78.3 78.3
08/06/2024 08:45:52 64.44 63.99 65.94 66.3 66.3 66.8 75.53 75.93 78.07 77.4 78.3 78.3
08/06/2024 08:45:53 62.22 63.84 65.94 66.3 66.3 66.8 74.8 75.43 77.8 77.4 78.3 78.3
08/06/2024 08:45:54 65.08 64.49 65.94 66.3 66.3 66.8 75.41 75.77 77.8 77.4 78.3 78.3
08/06/2024 08:45:55 62.88 64.52 65.94 66.3 66.3 66.8 75.31 75.37 77.8 77.4 78.3 78.3
08/06/2024 08:45:56 62.4 63.54 65.94 66.3 66.3 66.8 74.7 75.42 77.8 77.4 78.3 78.3
08/06/2024 08:45:57 61.43 62.83 65.94 66.3 66.3 66.8 74.08 75.15 77.8 77.4 78.3 78.3
08/06/2024 08:45:58 60.66 61.98 65.94 66.2 66.3 66.8 72.84 74.25 77.8 77.4 78.3 78.3
08/06/2024 08:45:59 60.99 61.26 65.94 66.2 66.3 66.8 73.39 73.58 77.8 77.4 78.3 78.3
08/06/2024 08:46:00 61.28 61.25 65.94 66.2 66.3 66.8 73.2 73.43 77.8 77.4 78.3 78.3
08/06/2024 08:46:01 62.08 61.84 65.38 66.2 66.3 66.8 74.54 74.19 77.8 77.4 78.3 78.3
08/06/2024 08:46:02 63.17 62.83 65.38 66.2 66.3 66.8 74.31 74.36 77.8 77.4 78.3 78.3
08/06/2024 08:46:03 63.94 63.68 65.27 66.2 66.3 66.8 75.25 75.14 77.8 77.4 78.3 78.3
08/06/2024 08:46:04 63.09 63.51 65.27 66.2 66.3 66.8 74.52 75 77.24 77.4 78.3 78.3
08/06/2024 08:46:05 64.35 64.06 65.27 66.2 66.3 66.8 75.01 75.1 77.24 77.4 78.3 78.3
08/06/2024 08:46:06 64.27 64.43 65.27 66.2 66.3 66.8 74.57 74.8 77.24 77.4 78.3 78.3
08/06/2024 08:46:07 65.15 64.91 65.27 66.2 66.3 66.8 73.85 74.66 77.24 77.3 78.3 78.3
08/06/2024 08:46:08 65.04 65.3 65.3 66.2 66.3 66.8 73.93 74.19 77.24 77.3 78.3 78.3
08/06/2024 08:46:09 65.22 65.53 65.53 66.2 66.3 66.8 74.35 74.53 77.24 77.3 78.3 78.3
08/06/2024 08:46:10 64.76 65.06 65.53 66.2 66.3 66.8 73.53 74.34 77.24 77.3 78.3 78.3
08/06/2024 08:46:11 64.16 65.1 65.53 66.2 66.3 66.8 74.33 74.41 77.24 77.3 78.3 78.3
08/06/2024 08:46:12 64.8 65.07 65.53 66.2 66.3 66.8 74.89 74.65 77.24 77.3 78.3 78.3
08/06/2024 08:46:13 64.98 65.27 65.53 66.2 66.3 66.8 74.71 74.9 77.24 77.3 78.3 78.3
08/06/2024 08:46:14 63.89 64.58 65.53 66.2 66.3 66.8 74.5 74.8 76.41 77.3 78.3 78.3
08/06/2024 08:46:15 65.52 65.21 65.53 66.2 66.3 66.8 74.26 74.43 75.93 77.3 78.3 78.3
08/06/2024 08:46:16 65.85 65.64 65.64 66.2 66.3 66.8 74.11 74.46 75.93 77.3 78.3 78.3
08/06/2024 08:46:17 63.41 65.35 65.64 66.2 66.3 66.8 74.84 74.78 75.93 77.3 78.3 78.3
08/06/2024 08:46:18 65.38 65.24 65.64 66.2 66.3 66.8 74.85 74.95 75.93 77.3 78.3 78.3
08/06/2024 08:46:19 65.57 65.57 65.64 66.2 66.3 66.8 75.42 75.27 75.93 77.3 78.3 78.3
08/06/2024 08:46:20 65.37 65.75 65.75 66.2 66.3 66.8 74.85 75.31 75.93 77.2 78.3 78.3
08/06/2024 08:46:21 64.23 65.5 65.75 66.2 66.3 66.8 75.85 75.76 75.93 77.2 78.3 78.3
08/06/2024 08:46:22 64.78 65.17 65.75 66.2 66.3 66.8 75.97 75.95 75.95 77.2 78.3 78.3
08/06/2024 08:46:23 66.06 65.86 65.86 66.2 66.3 66.8 75.98 76.47 76.47 77.2 78.3 78.3
08/06/2024 08:46:24 65.25 65.98 65.98 66.2 66.2 66.8 75.46 75.84 76.47 77.2 78.3 78.3
08/06/2024 08:46:25 64.2 65.24 65.98 66.2 66.2 66.8 74.47 75.66 76.47 77.2 78.3 78.3
08/06/2024 08:46:26 65.44 65.33 65.98 66.2 66.2 66.8 74.86 75.01 76.47 77.2 78.3 78.3
08/06/2024 08:46:27 66.12 65.79 65.98 66.2 66.2 66.8 75.84 75.63 76.47 77.2 78.3 78.3
08/06/2024 08:46:28 64.67 65.83 65.98 66.2 66.2 66.8 77.01 76.54 76.54 77.2 78.3 78.3
08/06/2024 08:46:29 65.25 65.39 65.98 66.2 66.2 66.8 76.32 76.49 76.54 77.2 78.3 78.3
08/06/2024 08:46:30 66.11 65.95 65.98 66.2 66.2 66.8 76.47 76.59 76.59 77.2 78.3 78.3
08/06/2024 08:46:31 65.96 66.1 66.1 66.2 66.2 66.8 75.88 76.36 76.59 77.2 78.3 78.3
08/06/2024 08:46:32 64.29 65.86 66.1 66.2 66.2 66.8 75.09 76.19 76.59 77.2 78.3 78.3
08/06/2024 08:46:33 66.32 66.02 66.1 66.2 66.2 66.8 76.08 76 76.59 77.2 78.3 78.3
08/06/2024 08:46:34 66.85 66.59 66.59 66.2 66.2 66.8 76.28 76.25 76.59 77.2 78.3 78.3
08/06/2024 08:46:35 65.33 66.57 66.59 66.2 66.2 66.8 76.05 76.38 76.59 77.2 78.2 78.3
08/06/2024 08:46:36 64.53 65.78 66.59 66.2 66.2 66.9 75.4 76.05 76.59 77.2 78.2 78.3
08/06/2024 08:46:37 64.78 65.12 66.59 66.1 66.2 66.9 74.79 75.66 76.59 77.2 78.2 78.3
08/06/2024 08:46:38 65.23 65.51 66.59 66.1 66.2 66.9 74.58 75.1 76.59 77.2 78.2 78.3
08/06/2024 08:46:39 65.27 65.6 66.59 66.1 66.2 66.9 78.59 77.87 77.87 77.2 78.2 78.3
08/06/2024 08:46:40 64.36 64.98 66.59 66.1 66.2 66.9 74.16 77.34 77.87 77.2 78.2 78.3
08/06/2024 08:46:41 65.46 65.3 66.59 66.1 66.2 66.9 74.17 75.63 77.87 77.2 78.2 78.3
08/06/2024 08:46:42 64.91 65.45 66.59 66.1 66.2 66.9 74.96 75.08 77.87 77.2 78.2 78.3
08/06/2024 08:46:43 63.17 65.05 66.59 66.1 66.2 66.9 74.75 75.17 77.87 77.2 78.2 78.3
08/06/2024 08:46:44 65.61 65.16 66.59 66.1 66.2 66.9 75.32 75.18 77.87 77.2 78.2 78.3
08/06/2024 08:46:45 66.11 65.94 66.59 66.1 66.2 66.9 75.99 75.89 77.87 77.2 78.2 78.3
08/06/2024 08:46:46 65.9 66.48 66.59 66.1 66.2 66.9 75.64 75.93 77.87 77.2 78.2 78.3
08/06/2024 08:46:47 64.37 65.74 66.59 66.1 66.2 66.9 74.6 75.78 77.87 77.2 78.2 78.3
08/06/2024 08:46:48 65.27 65.34 66.59 66.1 66.2 66.9 74.27 74.92 77.87 77.2 78.2 78.3
08/06/2024 08:46:49 65.37 65.65 66.59 66.1 66.2 66.9 74.78 74.77 77.87 77.1 78.2 78.3
08/06/2024 08:46:50 65.79 65.73 66.59 66.1 66.2 66.9 75 75.05 77.87 77.1 78.2 78.3
08/06/2024 08:46:51 65.37 65.56 66.59 66.1 66.2 66.9 74.99 75.41 77.87 77.1 78.2 78.3
08/06/2024 08:46:52 65.25 65.58 66.59 66.1 66.2 66.9 74.37 74.92 77.87 77.1 78.2 78.3
08/06/2024 08:46:53 66.66 66.48 66.59 66.1 66.2 66.9 75.1 75.12 77.87 77.1 78.2 78.3
08/06/2024 08:46:54 65 66.32 66.59 66.1 66.2 66.9 75.03 75.19 77.87 77.1 78.2 78.3
08/06/2024 08:46:55 64.4 65.29 66.59 66.1 66.2 66.9 77.55 77.44 77.87 77.1 78.2 78.3
08/06/2024 08:46:56 64.52 65.04 66.59 66.1 66.2 66.9 74.68 77.01 77.87 77.1 78.2 78.3
08/06/2024 08:46:57 65.35 65.22 66.59 66.1 66.2 66.9 75.5 75.78 77.87 77.1 78.2 78.3
08/06/2024 08:46:58 64.85 65.05 66.59 66.1 66.2 66.9 75.76 76.02 77.87 77.1 78.2 78.3
08/06/2024 08:46:59 65.57 65.85 66.59 66.1 66.2 66.9 74.95 75.69 77.87 77.1 78.2 78.3
08/06/2024 08:47:00 65.21 65.43 66.59 66.1 66.2 66.9 75.81 75.95 77.87 77.1 78.2 78.3
08/06/2024 08:47:01 65.53 65.59 66.59 66.1 66.2 66.9 76.86 76.7 77.87 77.1 78.2 78.3
08/06/2024 08:47:02 63.67 65.39 66.59 66.1 66.2 66.9 77.18 77.51 77.87 77.1 78.2 78.3
08/06/2024 08:47:03 65.27 64.96 66.59 66.1 66.2 66.9 75.27 76.82 77.87 77.1 78.2 78.3
08/06/2024 08:47:04 65.99 65.74 66.57 66.1 66.2 66.9 76.85 76.61 77.87 77 78.2 78.3
08/06/2024 08:47:05 63.14 65.65 66.48 66.1 66.2 66.9 77 77.09 77.87 77 78.2 78.3
08/06/2024 08:47:06 62.24 64.23 66.48 66.1 66.2 66.9 75.38 76.63 77.87 77 78.2 78.3
08/06/2024 08:47:07 62.63 63.14 66.48 66.1 66.2 66.9 74.68 75.91 77.87 77 78.2 78.3
08/06/2024 08:47:08 65.13 64.58 66.48 66.1 66.2 66.9 76.75 76.38 77.87 77 78.2 78.3
08/06/2024 08:47:09 64.67 65.07 66.48 66.1 66.2 66.9 76.65 76.67 77.51 77 78.2 78.3
08/06/2024 08:47:10 64.01 64.67 66.48 66.1 66.2 66.9 75.72 76.59 77.51 77 78.2 78.3
08/06/2024 08:47:11 65.05 64.93 66.48 66.1 66.2 66.9 74.99 76.14 77.51 77 78.2 78.3
08/06/2024 08:47:12 65.72 65.47 66.48 66.1 66.2 66.9 75.47 75.53 77.51 77 78.2 78.3
08/06/2024 08:47:13 63.65 65.47 66.48 66.1 66.2 66.9 74.65 75.59 77.51 77 78.2 78.3
08/06/2024 08:47:14 64.82 64.83 66.48 66.1 66.2 66.9 74.98 75.1 77.51 76.9 78.2 78.3
08/06/2024 08:47:15 65.74 65.48 66.48 66.1 66.2 66.9 76.95 76.46 77.51 76.9 78.2 78.3
08/06/2024 08:47:16 65.48 65.74 66.48 66.1 66.2 66.9 81.6 80.51 80.51 77 78.2 78.3
08/06/2024 08:47:17 64.93 65.5 66.48 66 66.2 66.9 80.94 81.3 81.3 77 78.2 78.3
08/06/2024 08:47:18 66.06 65.84 66.48 66 66.2 66.9 79.53 80.47 81.3 77 78.2 78.3
08/06/2024 08:47:19 68.05 67.49 67.49 66 66.2 66.9 86.24 85.36 85.36 77 78.2 78.3
08/06/2024 08:47:20 67.4 67.68 67.68 66 66.2 66.9 87 86.6 86.6 77.2 78.3 78.3
08/06/2024 08:47:21 67.39 67.57 67.68 66.1 66.2 66.9 85.92 86.5 86.6 77.3 78.3 78.3
08/06/2024 08:47:22 69.77 69.16 69.16 66.1 66.2 66.9 87.71 87.4 87.4 77.4 78.3 78.3
08/06/2024 08:47:23 67.34 69.19 69.19 66.1 66.2 66.9 87.62 87.88 87.88 77.5 78.4 78.3
08/06/2024 08:47:24 69.18 68.89 69.19 66.1 66.2 66.9 88.05 87.99 87.99 77.7 78.4 78.4
08/06/2024 08:47:25 69.85 69.58 69.58 66.1 66.2 66.9 88.78 88.71 88.71 77.9 78.5 78.4
08/06/2024 08:47:26 68.51 69.59 69.59 66.2 66.2 66.9 87.18 88.74 88.74 78 78.5 78.4
08/06/2024 08:47:27 68.85 69.05 69.59 66.2 66.2 66.9 86.96 87.84 88.74 78.1 78.5 78.4
08/06/2024 08:47:28 67.39 68.91 69.59 66.2 66.2 66.9 84.17 87.31 88.74 78.1 78.5 78.4
08/06/2024 08:47:29 67.01 68.18 69.59 66.2 66.2 66.9 78.5 85.38 88.74 78.1 78.5 78.4
08/06/2024 08:47:30 65.71 67.32 69.59 66.2 66.2 66.9 80.87 83.11 88.74 78.2 78.5 78.4
08/06/2024 08:47:31 64.11 66.23 69.59 66.2 66.2 66.9 76.69 81.12 88.74 78.2 78.5 78.4
08/06/2024 08:47:32 64.95 65.25 69.59 66.2 66.2 66.9 76.29 78.85 88.74 78.2 78.5 78.4
08/06/2024 08:47:33 66.01 65.82 69.59 66.2 66.2 66.9 75.62 77.56 88.74 78.2 78.5 78.4
08/06/2024 08:47:34 64.46 65.84 69.59 66.2 66.2 66.9 74.77 76.5 88.74 78.2 78.5 78.4
08/06/2024 08:47:35 62.84 64.89 69.59 66.2 66.2 66.9 75.56 75.82 88.74 78.2 78.5 78.4
08/06/2024 08:47:36 63.39 63.76 69.59 66.2 66.2 66.9 75.64 75.66 88.74 78.2 78.5 78.4
08/06/2024 08:47:37 64.35 64.18 69.59 66.2 66.2 66.9 77.15 76.74 88.74 78.2 78.5 78.4
08/06/2024 08:47:38 63.83 64.35 69.59 66.2 66.2 66.9 77.13 77.14 88.74 78.2 78.5 78.4
08/06/2024 08:47:39 63.03 63.72 69.59 66.2 66.2 66.9 75.76 76.96 88.74 78.2 78.5 78.4
08/06/2024 08:47:40 63.83 63.77 69.59 66.2 66.2 66.9 76.21 76.46 88.74 78.2 78.5 78.4
08/06/2024 08:47:41 63.94 63.98 69.59 66.2 66.2 66.9 76.33 76.67 88.74 78.2 78.5 78.4
08/06/2024 08:47:42 64.67 64.46 69.59 66.2 66.1 66.9 76.05 76.35 88.74 78.2 78.5 78.4
08/06/2024 08:47:43 65.7 65.44 69.59 66.2 66.1 66.9 76.1 76.3 88.74 78.2 78.5 78.4
08/06/2024 08:47:44 66.38 66.22 69.59 66.3 66.1 66.9 76.68 76.68 88.74 78.2 78.5 78.4
08/06/2024 08:47:45 66.41 66.55 69.59 66.3 66.1 66.9 77.77 77.5 88.74 78.2 78.5 78.4
08/06/2024 08:47:46 65.93 66.16 69.59 66.3 66.1 66.9 76.39 77.42 88.74 78.2 78.5 78.4
08/06/2024 08:47:47 66.68 66.73 69.59 66.3 66.1 66.9 77.08 77.16 88.74 78.2 78.5 78.4
08/06/2024 08:47:48 67.35 67.1 69.59 66.3 66.1 66.9 77.36 77.35 88.74 78.2 78.5 78.4
08/06/2024 08:47:49 65.18 66.93 69.59 66.3 66.1 66.9 76.39 77.24 88.74 78.2 78.5 78.4
08/06/2024 08:47:50 63.91 65.89 69.59 66.3 66.1 66.9 75.46 76.66 88.74 78.2 78.5 78.4
08/06/2024 08:47:51 64.92 65.13 69.59 66.3 66.1 66.9 75.26 75.96 88.74 78.2 78.5 78.4
08/06/2024 08:47:52 65.56 65.48 69.59 66.3 66.1 66.9 75.2 75.67 88.74 78.2 78.5 78.4
08/06/2024 08:47:53 65.91 65.73 69.59 66.3 66.1 66.9 78.5 77.85 88.74 78.2 78.5 78.4
08/06/2024 08:47:54 67.61 67.16 69.59 66.3 66.1 66.9 77.36 77.57 88.74 78.2 78.5 78.4
08/06/2024 08:47:55 65.43 67.16 69.59 66.3 66.1 66.9 76.3 77.64 88.74 78.2 78.5 78.4
08/06/2024 08:47:56 65.75 66.33 69.05 66.3 66.1 66.9 76.55 76.71 87.84 78.2 78.5 78.4
08/06/2024 08:47:57 66.48 66.49 68.91 66.3 66.1 66.9 77.11 77.17 87.31 78.2 78.5 78.4
08/06/2024 08:47:58 67.83 67.46 68.18 66.3 66.1 66.9 77.52 77.71 85.38 78.2 78.5 78.4
08/06/2024 08:47:59 68.67 68.33 68.33 66.3 66.1 66.9 78.51 78.31 83.11 78.2 78.4 78.4
08/06/2024 08:48:00 68.24 68.59 68.59 66.3 66.1 66.9 78.19 78.52 81.12 78.2 78.4 78.4
08/06/2024 08:48:01 69.84 69.59 69.59 66.4 66.1 66.9 77.61 78.07 78.85 78.2 78.4 78.4
08/06/2024 08:48:02 68.39 69.62 69.62 66.4 66.1 66.9 78.54 78.5 78.52 78.2 78.4 78.4
08/06/2024 08:48:03 69.15 69.16 69.62 66.4 66.1 66.9 78 78.49 78.52 78.2 78.4 78.4
08/06/2024 08:48:04 69.77 70.25 70.25 66.4 66.1 66.9 78.92 78.83 78.83 78.2 78.4 78.4
08/06/2024 08:48:05 66.2 69.16 70.25 66.4 66.1 66.9 78.93 79.16 79.16 78.2 78.4 78.4
08/06/2024 08:48:06 66.37 67.68 70.25 66.4 66.1 66.9 76.46 78.86 79.16 78.2 78.4 78.4
08/06/2024 08:48:07 66.54 67.02 70.25 66.4 66.1 66.9 78.5 78.26 79.16 78.2 78.4 78.4
08/06/2024 08:48:08 65.45 66.77 70.25 66.4 66.1 66.9 79.02 79.07 79.16 78.2 78.4 78.4
08/06/2024 08:48:09 64.96 65.9 70.25 66.3 66.1 66.9 76.08 78.79 79.16 78.2 78.4 78.4
08/06/2024 08:48:10 65.3 65.41 70.25 66.4 66.1 66.9 75.86 77.15 79.16 78.2 78.4 78.4
08/06/2024 08:48:11 65.08 65.55 70.25 66.3 66.1 66.9 75.17 76.4 79.16 78.2 78.4 78.4
08/06/2024 08:48:12 65.06 65.35 70.25 66.3 66.1 66.9 76.5 76.3 79.16 78.2 78.4 78.4
08/06/2024 08:48:13 65.36 65.71 70.25 66.3 66.1 66.9 76.15 76.35 79.16 78.2 78.4 78.4
08/06/2024 08:48:14 64.71 65.22 70.25 66.3 66.1 66.9 76.24 76.64 79.16 78.2 78.3 78.4
08/06/2024 08:48:15 65.41 65.55 70.25 66.3 66.1 66.9 76.77 76.73 79.16 78.2 78.3 78.4
08/06/2024 08:48:16 64.37 65.07 70.25 66.3 66.1 66.9 75.95 76.62 79.16 78.2 78.3 78.4
08/06/2024 08:48:17 65.56 65.36 70.25 66.3 66.1 66.9 76.02 76.35 79.16 78.2 78.3 78.4
08/06/2024 08:48:18 64.87 65.35 70.25 66.3 66 66.9 76.54 76.38 79.16 78.2 78.3 78.4
08/06/2024 08:48:19 63.25 65.13 70.25 66.3 66 66.9 75.33 76.42 79.16 78.2 78.2 78.4
08/06/2024 08:48:20 62.47 63.98 70.25 66.3 66 66.9 74.52 75.62 79.16 78.2 78.2 78.4
08/06/2024 08:48:21 62.84 63.1 70.25 66.3 66 66.9 74.34 75.03 79.16 78.2 78.2 78.4
08/06/2024 08:48:22 65.48 64.8 70.25 66.3 66 66.9 75.47 75.25 79.16 78.2 78.2 78.4
08/06/2024 08:48:23 64.73 65.23 70.25 66.3 66 66.9 75.78 75.75 79.16 78.2 78.2 78.4
08/06/2024 08:48:24 64.77 64.96 70.25 66.2 66 66.9 75.91 75.84 79.16 78.2 78.1 78.4
08/06/2024 08:48:25 65.12 65.26 70.25 66.2 66 66.9 76.36 76.39 79.16 78.2 78.1 78.4
08/06/2024 08:48:26 66.2 65.88 70.25 66.2 66 66.9 76.3 76.58 79.16 78.2 78.1 78.4
08/06/2024 08:48:27 64.44 65.73 70.25 66.2 66 66.9 76.03 76.22 79.16 78.2 78.1 78.4
08/06/2024 08:48:28 65.11 65.28 70.25 66.2 66 66.9 75.38 76.26 79.16 78.2 78.1 78.4
08/06/2024 08:48:29 65.7 65.73 70.25 66.2 66 66.9 74.86 75.95 79.16 78.2 78.1 78.4
08/06/2024 08:48:30 65.02 65.75 70.25 66.2 66 66.9 75.05 75.32 79.16 78.2 78.1 78.4
08/06/2024 08:48:31 64.96 65.1 70.25 66.2 66 66.9 75.34 75.32 79.16 78.1 78.1 78.4
08/06/2024 08:48:32 65.6 65.5 70.25 66.2 66 66.9 75.76 75.65 79.16 78.1 78.1 78.4
08/06/2024 08:48:33 66.07 65.91 70.25 66.2 66 66.9 76.94 76.5 79.16 78.1 78.1 78.4
08/06/2024 08:48:34 63.86 65.91 69.16 66.1 66 66.9 76.03 76.45 79.16 78.1 78.1 78.4
08/06/2024 08:48:35 62.47 64.66 67.68 66.1 66 66.9 75.49 76.15 79.07 78.1 78.1 78.4
08/06/2024 08:48:36 63.22 63.49 67.02 66.1 66 66.9 75.56 75.87 79.07 78.1 78.1 78.4
08/06/2024 08:48:37 61.77 63.35 66.77 66.1 66 66.9 75.9 76.1 79.07 78.1 78.1 78.4
08/06/2024 08:48:38 63.84 63.67 65.91 66.1 66 66.9 77.29 76.98 78.79 78.1 78.1 78.4
08/06/2024 08:48:39 63.33 63.46 65.91 66.1 66 66.9 77.16 77.06 77.15 78.1 78.1 78.4
08/06/2024 08:48:40 64.17 63.91 65.91 66.1 66 66.9 77.96 77.82 77.82 78.1 78.1 78.4
08/06/2024 08:48:41 64.19 64.21 65.91 66.1 66 66.9 78.29 78.34 78.34 78.1 78.1 78.4
08/06/2024 08:48:42 65 64.88 65.91 66.1 66 66.9 78.9 78.77 78.77 78.1 78.1 78.4
08/06/2024 08:48:43 64.72 65.01 65.91 66.1 66 66.9 79.28 79.25 79.25 78.1 78.1 78.4
08/06/2024 08:48:44 64.63 65.08 65.91 66.1 66 66.9 77.85 79.99 79.99 78.1 78.1 78.4
08/06/2024 08:48:45 63.79 64.63 65.91 66 66 66.9 77.25 78.28 79.99 78.1 78.1 78.4
08/06/2024 08:48:46 64.38 64.62 65.91 66 66 66.9 77.2 77.72 79.99 78.1 78.1 78.4
08/06/2024 08:48:47 65.54 65.15 65.91 66 66 66.9 77.47 77.55 79.99 78.1 78.1 78.4
08/06/2024 08:48:48 63.39 65.1 65.91 66 66 66.9 78.72 78.68 79.99 78.1 78.1 78.4
08/06/2024 08:48:49 60.88 64 65.91 66 66 66.9 77.11 78.78 79.99 78.1 78.1 78.4
08/06/2024 08:48:50 60.99 62.29 65.91 66 66 66.9 76.68 77.76 79.99 78.1 78.1 78.4
08/06/2024 08:48:51 60.88 61.55 65.91 65.9 66 66.9 76.35 76.97 79.99 78.1 78.1 78.4
08/06/2024 08:48:52 61.37 61.37 65.91 65.9 66 66.9 75.77 76.84 79.99 78.1 78.1 78.4
08/06/2024 08:48:53 61.26 61.35 65.91 65.9 66 66.9 75.1 76.08 79.99 78.1 78.1 78.4
08/06/2024 08:48:54 61.87 61.72 65.91 65.9 66 66.9 75.85 75.9 79.99 78.1 78.1 78.4
08/06/2024 08:48:55 61.77 62.02 65.91 65.9 66 66.9 75.84 75.85 79.99 78.1 78.1 78.4
08/06/2024 08:48:56 65.15 64.41 65.91 65.9 66 66.9 76.7 76.53 79.99 78.1 78.1 78.4
08/06/2024 08:48:57 67.19 66.81 66.81 65.9 66 66.9 78.46 77.92 79.99 78.1 78.1 78.4
08/06/2024 08:48:58 63.64 66.32 66.81 65.9 66 66.9 77.38 77.99 79.99 78.1 78.1 78.4
08/06/2024 08:48:59 61.89 64.85 66.81 65.9 65.9 66.9 76.81 77.63 79.99 78.1 78.1 78.4
08/06/2024 08:49:00 61.3 63.21 66.81 65.8 65.9 66.9 74.43 77.09 79.99 78.1 78.1 78.4
08/06/2024 08:49:01 61.13 62.14 66.81 65.8 65.9 66.9 74.11 75.61 79.99 78.1 78.1 78.4
08/06/2024 08:49:02 60.72 61.57 66.81 65.8 65.9 66.9 73.81 74.7 79.99 78.1 78.1 78.4
08/06/2024 08:49:03 60.32 61 66.81 65.8 65.9 66.9 73.73 74.11 79.99 78.1 78.1 78.4
08/06/2024 08:49:04 60.51 60.7 66.81 65.8 65.9 66.9 73.89 74.08 79.99 78 78.1 78.4
08/06/2024 08:49:05 60.22 60.57 66.81 65.8 65.9 66.9 73.43 73.91 79.99 78 78.1 78.4
08/06/2024 08:49:06 60.27 60.46 66.81 65.8 65.9 66.9 72.94 73.66 79.99 78 78.1 78.4
08/06/2024 08:49:07 60.32 60.4 66.81 65.7 65.9 66.9 73.54 73.52 79.99 78 78.1 78.4
08/06/2024 08:49:08 60.3 60.37 66.81 65.7 65.9 66.9 72.67 73.37 79.99 78 78.1 78.4
08/06/2024 08:49:09 60.05 60.39 66.81 65.6 65.9 66.9 72.7 73.04 79.99 78 78.1 78.4
08/06/2024 08:49:10 60.21 60.23 66.81 65.6 65.9 66.9 73.15 73.09 79.99 78 78.1 78.4
08/06/2024 08:49:11 60.23 60.33 66.81 65.6 65.9 66.9 73.58 73.48 79.99 78 78.1 78.4
08/06/2024 08:49:12 60.2 60.3 66.81 65.6 65.9 66.9 73.06 73.4 79.99 77.9 78.1 78.4
08/06/2024 08:49:13 60.82 60.75 66.81 65.6 65.9 66.9 73.08 73.27 79.99 77.9 78.1 78.4
08/06/2024 08:49:14 60.53 60.57 66.81 65.5 65.9 66.9 73.63 73.52 78.78 77.9 78.1 78.4
08/06/2024 08:49:15 60.44 60.57 66.81 65.5 65.9 66.9 73.04 73.39 78.78 77.9 78.1 78.4
08/06/2024 08:49:16 61.67 61.59 66.81 65.5 65.9 66.9 74.09 73.95 78.78 77.9 78.1 78.4
08/06/2024 08:49:17 62.06 61.94 66.81 65.5 65.9 66.9 75.4 75.1 78.78 77.9 78.1 78.4
08/06/2024 08:49:18 63.63 63.09 66.81 65.5 65.9 66.9 74.44 75.19 78.78 77.9 78.1 78.4
08/06/2024 08:49:19 62.39 63.13 66.81 65.4 65.9 66.9 73.8 74.68 77.99 77.8 78.1 78.4
08/06/2024 08:49:20 62.22 62.66 66.81 65.4 65.9 66.9 75.21 75.02 77.99 77.8 78.1 78.4
08/06/2024 08:49:21 62.38 62.54 66.81 65.4 65.9 66.9 74.5 75.03 77.99 77.8 78.1 78.4
08/06/2024 08:49:22 63.52 63.16 66.81 65.4 65.9 66.9 77.02 76.33 77.99 77.8 78.1 78.4
08/06/2024 08:49:23 63.87 63.7 66.81 65.4 65.9 66.9 77.75 77.28 77.99 77.8 78.1 78.4
08/06/2024 08:49:24 64.25 64.1 66.81 65.4 65.8 66.9 78.33 78.03 78.03 77.8 78.1 78.4
08/06/2024 08:49:25 63.96 64.06 66.81 65.4 65.8 66.9 80.85 80.25 80.25 77.8 78.1 78.4
08/06/2024 08:49:26 64.5 64.4 66.81 65.3 65.8 66.9 79.36 80.28 80.28 77.8 78.1 78.4
08/06/2024 08:49:27 64.31 64.53 66.32 65.3 65.8 66.9 80.83 81.17 81.17 77.8 78.1 78.4
08/06/2024 08:49:28 65.1 64.86 64.86 65.3 65.8 66.9 80.66 80.8 81.17 77.9 78.1 78.4
08/06/2024 08:49:29 66.08 65.81 65.81 65.3 65.8 66.9 81.06 81.21 81.21 77.9 78.1 78.4
08/06/2024 08:49:30 65 65.85 65.85 65.3 65.8 66.9 83.63 83.03 83.03 77.9 78.1 78.4
08/06/2024 08:49:31 65.28 65.46 65.85 65.3 65.8 66.9 81.6 82.99 83.03 77.9 78.1 78.4
08/06/2024 08:49:32 64.75 65.37 65.85 65.3 65.8 66.9 79.2 81.91 83.03 77.9 78.1 78.4
08/06/2024 08:49:33 63.76 64.88 65.85 65.3 65.8 66.9 80.61 80.66 83.03 77.9 78.2 78.4
08/06/2024 08:49:34 64.14 64.34 65.85 65.2 65.8 66.9 81.87 81.53 83.03 78 78.2 78.4
08/06/2024 08:49:35 64.06 64.26 65.85 65.2 65.8 66.9 81.06 81.4 83.03 78 78.2 78.4
08/06/2024 08:49:36 62.84 64.12 65.85 65.2 65.8 66.9 80.62 81.71 83.03 78 78.2 78.4
08/06/2024 08:49:37 62.45 63.35 65.85 65.2 65.8 66.9 79.37 80.59 83.03 78 78.2 78.4
08/06/2024 08:49:38 63.39 63.38 65.85 65.2 65.8 66.9 80.5 80.54 83.03 78 78.2 78.4
08/06/2024 08:49:39 65.98 65.29 65.85 65.2 65.8 66.9 81.91 81.71 83.03 78 78.2 78.5
08/06/2024 08:49:40 72.48 71.25 71.25 65.3 65.8 66.9 82.28 82.44 83.03 78.1 78.2 78.5
08/06/2024 08:49:41 66.53 70.65 71.25 65.3 65.8 67 80.38 81.61 83.03 78.1 78.2 78.5
08/06/2024 08:49:42 64.27 68.63 71.25 65.2 65.8 67 79.56 81.18 83.03 78.1 78.2 78.5
08/06/2024 08:49:43 66.45 66.81 71.25 65.2 65.8 67 81.24 81.31 83.03 78.1 78.2 78.5
08/06/2024 08:49:44 63.93 66.34 71.25 65.2 65.8 67 78.61 80.56 83.03 78.1 78.2 78.5
08/06/2024 08:49:45 64.6 65.02 71.25 65.2 65.8 67 78.75 79.42 83.03 78.1 78.2 78.5
08/06/2024 08:49:46 65.06 65.03 71.25 65.2 65.8 67 78.41 79.1 83.03 78.1 78.2 78.5
08/06/2024 08:49:47 64.3 65.15 71.25 65.2 65.8 67 77.13 78.64 83.03 78.1 78.2 78.5
08/06/2024 08:49:48 64.18 64.65 71.25 65.2 65.8 67 77.41 77.75 83.03 78.1 78.2 78.5
08/06/2024 08:49:49 64.03 64.31 71.25 65.2 65.8 67 77.32 77.66 83.03 78.1 78.2 78.5
08/06/2024 08:49:50 65.04 64.96 71.25 65.2 65.8 67 78.94 78.51 83.03 78.1 78.2 78.5
08/06/2024 08:49:51 63.82 64.92 71.25 65.2 65.8 67 76.67 78.39 83.03 78.1 78.2 78.5
08/06/2024 08:49:52 66.32 65.74 71.25 65.2 65.8 67 77.6 77.72 83.03 78.1 78.2 78.5
08/06/2024 08:49:53 63.07 65.59 71.25 65.1 65.8 67 75.76 77.55 83.03 78.1 78.2 78.5
08/06/2024 08:49:54 63.11 63.95 71.25 65.1 65.8 67 75.88 76.4 83.03 78.1 78.2 78.5
08/06/2024 08:49:55 65.61 65.04 71.25 65.1 65.8 67 76.98 76.84 83.03 78.1 78.2 78.5
08/06/2024 08:49:56 64.88 65.25 71.25 65.1 65.8 67 77.06 77.05 83.03 78.1 78.2 78.5
08/06/2024 08:49:57 64.52 65.39 71.25 65.1 65.8 67 76.26 76.94 83.03 78.1 78.2 78.5
08/06/2024 08:49:58 63.61 64.55 71.25 65.1 65.8 67 76.04 76.44 83.03 78.1 78.2 78.5
08/06/2024 08:49:59 65.17 65.04 71.25 65.1 65.8 67 78.61 78.18 83.03 78.1 78.2 78.5
08/06/2024 08:50:00 61.71 64.94 71.25 65.1 65.8 67 75.8 78.08 82.99 78.1 78.2 78.5
08/06/2024 08:50:01 61.76 63.12 71.25 65.1 65.8 67 76.12 76.99 82.44 78.1 78.2 78.5
08/06/2024 08:50:02 64.82 64.17 71.25 65.1 65.8 67 77.77 77.42 82.44 78.1 78.2 78.5
08/06/2024 08:50:03 65.91 65.59 71.25 65.1 65.8 67 78 77.87 82.44 78.1 78.2 78.5
08/06/2024 08:50:04 69.3 68.38 71.25 65.1 65.8 67 77.71 77.91 82.44 78.1 78.2 78.5
08/06/2024 08:50:05 65.69 68.49 71.25 65.1 65.8 67 77.08 77.86 82.44 78.1 78.2 78.5
08/06/2024 08:50:06 64.96 66.72 71.25 65.1 65.8 67 76.55 77.37 82.44 78.1 78.2 78.5
08/06/2024 08:50:07 67.42 67.07 71.25 65.1 65.8 67 76.71 76.99 82.44 78.1 78.2 78.5
08/06/2024 08:50:08 66 67.27 71.25 65.1 65.8 67 76.11 76.73 82.44 78.1 78.2 78.5
08/06/2024 08:50:09 66.34 66.5 71.25 65.1 65.8 67 76.08 76.45 82.44 78.1 78.2 78.5
08/06/2024 08:50:10 64.83 66.51 70.65 65.1 65.8 67 76.35 76.39 81.61 78.1 78.2 78.5
08/06/2024 08:50:11 62.25 65.39 68.63 65.1 65.8 67 76.14 76.5 81.31 78.1 78.2 78.5
08/06/2024 08:50:12 65.94 65.38 68.49 65.1 65.8 67 76.33 76.35 81.31 78.1 78.2 78.5
08/06/2024 08:50:13 65.19 65.56 68.49 65 65.8 67 76.45 76.58 80.56 78.1 78.2 78.5
08/06/2024 08:50:14 66.99 66.37 68.49 65 65.8 67 76.17 76.65 79.42 78.1 78.2 78.5
08/06/2024 08:50:15 65.73 66.42 68.49 65 65.8 67 77.25 76.98 79.1 78 78.2 78.5
08/06/2024 08:50:16 63.77 66 68.49 65 65.8 67 77.32 77.54 78.64 78 78.2 78.5
08/06/2024 08:50:17 65.38 65.17 68.49 65 65.8 67 77.64 77.55 78.51 78 78.2 78.5
08/06/2024 08:50:18 63.83 65.16 68.49 65 65.8 67 76.92 77.61 78.51 78 78.2 78.5
08/06/2024 08:50:19 66.02 65.74 68.49 65 65.8 67 77.49 77.49 78.51 78.1 78.2 78.5
08/06/2024 08:50:20 66.12 66.35 68.49 65 65.8 67 77.75 77.7 78.39 78.1 78.2 78.5
08/06/2024 08:50:21 67.24 66.88 68.49 65 65.8 67 78.15 78.22 78.22 78.1 78.2 78.5
08/06/2024 08:50:22 65.34 66.86 68.49 65 65.8 67 77.48 78.29 78.29 78.1 78.2 78.5
08/06/2024 08:50:23 66.42 66.67 68.49 65 65.8 67 77.11 77.49 78.29 78.1 78.2 78.5
08/06/2024 08:50:24 65.48 66.15 68.49 65.1 65.8 67 77.89 77.84 78.29 78.1 78.2 78.5
08/06/2024 08:50:25 63.28 65.85 68.49 65.1 65.8 67 77.06 77.9 78.29 78.1 78.2 78.5
08/06/2024 08:50:26 64.92 64.84 68.49 65.1 65.8 67 77.01 77.58 78.29 78.1 78.2 78.5
08/06/2024 08:50:27 65.46 65.39 68.49 65.1 65.8 67 76.77 77.24 78.29 78.1 78.2 78.5
08/06/2024 08:50:28 65.87 65.72 68.49 65.1 65.8 67 78.29 78.06 78.29 78.1 78.2 78.5
08/06/2024 08:50:29 65.76 65.99 68.49 65.1 65.8 67 78.29 78.77 78.77 78.1 78.2 78.5
08/06/2024 08:50:30 65.09 65.69 68.49 65.1 65.8 67 77.94 78.2 78.77 78.1 78.2 78.5
08/06/2024 08:50:31 66.06 65.92 68.49 65.1 65.8 67 78.44 78.32 78.77 78.1 78.2 78.5
08/06/2024 08:50:32 65.82 65.91 68.49 65.1 65.8 67 77.61 78.33 78.77 78.1 78.2 78.5
08/06/2024 08:50:33 65.97 66.29 68.49 65.1 65.8 67 77.87 78.05 78.77 78.1 78.2 78.5
08/06/2024 08:50:34 66.88 66.77 68.49 65.1 65.8 67 78.01 78.04 78.77 78.1 78.2 78.5
08/06/2024 08:50:35 66.19 66.88 67.27 65.1 65.8 67 77.8 78.27 78.77 78.1 78.2 78.5
08/06/2024 08:50:36 66.44 66.72 67.27 65.1 65.8 67 77.59 77.78 78.77 78.1 78.2 78.5
08/06/2024 08:50:37 65.28 66.5 67.27 65.1 65.8 67 78.22 78.33 78.77 78.1 78.2 78.5
08/06/2024 08:50:38 65.92 66.06 66.88 65.1 65.8 67 79.63 79.02 79.02 78.1 78.2 78.5
08/06/2024 08:50:39 65.02 65.88 66.88 65.1 65.7 67 77.56 79.03 79.03 78.1 78.1 78.5
08/06/2024 08:50:40 65.79 65.9 66.88 65.1 65.7 67 78.08 78.3 79.03 78.1 78.1 78.5
08/06/2024 08:50:41 65.64 65.69 66.88 65.1 65.7 67 78.13 78.24 79.03 78.1 78.1 78.5
08/06/2024 08:50:42 66.29 66.09 66.88 65.1 65.7 67 78.75 78.63 79.03 78.1 78.1 78.5
08/06/2024 08:50:43 66.62 66.44 66.88 65.1 65.7 67 79.53 79.34 79.34 78.1 78.1 78.5
08/06/2024 08:50:44 66.81 66.79 66.88 65.1 65.7 67 79.78 79.71 79.71 78.2 78.1 78.5
08/06/2024 08:50:45 66.51 66.84 66.88 65.1 65.7 67 79.2 79.79 79.79 78.2 78.1 78.5
08/06/2024 08:50:46 66.79 67.07 67.07 65.2 65.7 67 79.82 79.65 79.79 78.2 78.1 78.5
08/06/2024 08:50:47 65.17 66.63 67.07 65.2 65.7 67 78.27 79.64 79.79 78.2 78.1 78.5
08/06/2024 08:50:48 65.22 65.69 67.07 65.2 65.7 67 78.52 78.78 79.79 78.2 78.1 78.5
08/06/2024 08:50:49 65.79 65.69 67.07 65.2 65.7 67 78.55 78.87 79.79 78.2 78.1 78.5
08/06/2024 08:50:50 65.41 65.74 67.07 65.2 65.7 67 77.63 78.56 79.79 78.2 78.1 78.5
08/06/2024 08:50:51 65.15 65.65 67.07 65.2 65.7 67 77.73 78.15 79.79 78.2 78.1 78.5
08/06/2024 08:50:52 66.05 66 67.07 65.2 65.7 67 77.88 78.06 79.79 78.2 78.1 78.5
08/06/2024 08:50:53 65.89 65.97 67.07 65.2 65.7 67 79.05 78.82 79.79 78.2 78.1 78.5
08/06/2024 08:50:54 65.7 66.19 67.07 65.2 65.7 67 78.2 78.75 79.79 78.2 78.1 78.5
08/06/2024 08:50:55 64.79 65.75 67.07 65.2 65.7 67 77.64 78.46 79.79 78.2 78.1 78.5
08/06/2024 08:50:56 65.45 65.69 67.07 65.2 65.7 67 77.78 78.12 79.79 78.3 78.1 78.5
08/06/2024 08:50:57 65.69 65.59 67.07 65.2 65.7 67 77.85 78.12 79.79 78.3 78.1 78.5
08/06/2024 08:50:58 65.37 65.73 67.07 65.2 65.7 67 78.17 78.14 79.79 78.3 78 78.5
08/06/2024 08:50:59 64.57 65.48 67.07 65.3 65.7 67 78.72 78.9 79.79 78.3 78 78.5
08/06/2024 08:51:00 65.27 65.25 67.07 65.3 65.6 67 80.77 80.66 80.66 78.3 77.9 78.5
08/06/2024 08:51:01 65.57 65.66 67.07 65.3 65.6 67 78.25 79.75 80.66 78.3 77.9 78.5
08/06/2024 08:51:02 65.41 65.64 67.07 65.3 65.6 67 78.6 79.08 80.66 78.3 77.9 78.5
08/06/2024 08:51:03 65.85 65.94 67.07 65.3 65.6 67 78.48 78.85 80.66 78.3 77.8 78.5
08/06/2024 08:51:04 66.15 66.2 67.07 65.3 65.6 67 77.69 78.69 80.66 78.3 77.8 78.5
08/06/2024 08:51:05 67.26 66.92 67.07 65.3 65.6 67 77.65 78.15 80.66 78.3 77.7 78.5
08/06/2024 08:51:06 66.96 67.3 67.3 65.3 65.6 67 78.86 78.58 80.66 78.4 77.7 78.5
08/06/2024 08:51:07 65.53 66.8 67.3 65.3 65.6 67 77.91 78.61 80.66 78.4 77.7 78.5
08/06/2024 08:51:08 65.73 66.06 67.3 65.3 65.6 67 78.66 78.62 80.66 78.4 77.7 78.5
08/06/2024 08:51:09 65.23 66.07 67.3 65.3 65.6 67 77.41 78.55 80.66 78.4 77.7 78.5
08/06/2024 08:51:10 65.3 65.57 67.3 65.3 65.6 67 76.97 77.81 80.66 78.4 77.7 78.5
08/06/2024 08:51:11 64.97 65.44 67.3 65.3 65.6 67 77.1 77.53 80.66 78.4 77.7 78.5
08/06/2024 08:51:12 66.51 66.27 67.3 65.3 65.6 67 78.52 78.02 80.66 78.4 77.7 78.5
08/06/2024 08:51:13 64.7 65.9 67.3 65.3 65.6 67 78.05 78.29 80.66 78.4 77.7 78.5
08/06/2024 08:51:14 64.58 65.25 67.3 65.3 65.6 67 76.99 78.03 80.66 78.4 77.7 78.5
08/06/2024 08:51:15 65.28 65.06 67.3 65.3 65.6 67 77.34 77.51 80.66 78.4 77.7 78.5
08/06/2024 08:51:16 64.79 65.44 67.3 65.3 65.6 67 76.79 77.68 80.66 78.4 77.7 78.5
08/06/2024 08:51:17 66.44 66.02 67.3 65.3 65.6 67 77.98 77.81 80.66 78.4 77.7 78.5
08/06/2024 08:51:18 66.11 65.94 67.3 65.3 65.6 67 78.13 77.99 80.66 78.4 77.7 78.5
08/06/2024 08:51:19 65.69 66.01 67.3 65.3 65.6 67 76.7 77.96 80.66 78.4 77.7 78.5
08/06/2024 08:51:20 65.08 65.85 67.3 65.3 65.6 67 76.13 77.26 80.66 78.4 77.7 78.5
08/06/2024 08:51:21 64.92 65.28 67.3 65.3 65.6 67 77.87 77.56 80.66 78.4 77.7 78.5
08/06/2024 08:51:22 64.66 65.07 67.3 65.3 65.6 67 77.39 77.56 80.66 78.4 77.7 78.5
08/06/2024 08:51:23 64.83 64.97 67.3 65.3 65.6 67 77.71 77.74 80.66 78.4 77.7 78.5
08/06/2024 08:51:24 65.13 65.09 67.3 65.3 65.6 67 77.67 77.84 80.66 78.5 77.7 78.5
08/06/2024 08:51:25 64.97 65.15 67.3 65.3 65.6 67 77.52 77.7 80.66 78.5 77.7 78.5
08/06/2024 08:51:26 65.62 65.5 67.3 65.3 65.6 67 77.62 77.91 80.66 78.5 77.7 78.5
08/06/2024 08:51:27 65.57 65.57 67.3 65.3 65.6 67 78.22 78.14 80.66 78.5 77.7 78.5
08/06/2024 08:51:28 65.65 65.75 67.3 65.3 65.6 67 77.35 78.15 80.66 78.5 77.7 78.5
08/06/2024 08:51:29 65.21 65.56 67.3 65.3 65.6 67 77.88 77.95 80.66 78.5 77.7 78.5
08/06/2024 08:51:30 65.12 65.41 67.3 65.3 65.6 67 77.58 77.86 79.75 78.5 77.7 78.5
08/06/2024 08:51:31 65.65 65.61 67.3 65.3 65.6 67 78.23 78.51 79.08 78.5 77.7 78.5
08/06/2024 08:51:32 64.1 65.58 67.3 65.3 65.6 67 76.9 77.81 78.85 78.5 77.7 78.5
08/06/2024 08:51:33 65.86 65.57 67.3 65.3 65.6 67 76.74 77.46 78.69 78.5 77.7 78.5
08/06/2024 08:51:34 66.04 66.01 67.3 65.3 65.6 67 77.72 77.56 78.62 78.5 77.7 78.5
08/06/2024 08:51:35 66.63 66.63 67.3 65.3 65.6 67 78.59 78.38 78.62 78.5 77.7 78.5
08/06/2024 08:51:36 65.59 66.26 66.8 65.3 65.6 67 77.11 78.22 78.62 78.5 77.7 78.5
08/06/2024 08:51:37 65.89 65.98 66.63 65.3 65.6 67 77.1 77.5 78.62 78.5 77.7 78.5
08/06/2024 08:51:38 66.51 66.42 66.63 65.3 65.6 67 77.34 77.51 78.55 78.5 77.7 78.5
08/06/2024 08:51:39 67.11 67.17 67.17 65.3 65.6 67 77.13 77.38 78.51 78.5 77.7 78.5
08/06/2024 08:51:40 66.3 67.49 67.49 65.4 65.6 67 76.52 77.39 78.51 78.5 77.7 78.5
08/06/2024 08:51:41 65.97 66.44 67.49 65.4 65.6 67 76.44 76.81 78.51 78.5 77.7 78.5
08/06/2024 08:51:42 65.08 66.19 67.49 65.4 65.6 67 76.41 76.67 78.51 78.5 77.7 78.5
08/06/2024 08:51:43 64.71 65.62 67.49 65.4 65.6 67 75.79 76.63 78.51 78.5 77.7 78.5
08/06/2024 08:51:44 65.9 65.73 67.49 65.4 65.6 67 77.49 77.31 78.51 78.5 77.7 78.5
08/06/2024 08:51:45 65.4 66.39 67.49 65.4 65.6 67 78.14 78.55 78.55 78.5 77.7 78.5
08/06/2024 08:51:46 60.93 65.17 67.49 65.3 65.6 67 73.74 77.44 78.55 78.5 77.7 78.5
08/06/2024 08:51:47 62.06 63.07 67.49 65.3 65.6 67 74.45 75.54 78.55 78.5 77.7 78.5
08/06/2024 08:51:48 63.85 63.63 67.49 65.3 65.6 67 74.81 75.16 78.55 78.5 77.7 78.5
08/06/2024 08:51:49 66.52 65.47 67.49 65.3 65.6 67 75.84 75.5 78.55 78.5 77.7 78.5
08/06/2024 08:51:50 64.74 65.55 67.49 65.3 65.6 67 74.95 75.7 78.55 78.5 77.7 78.5
08/06/2024 08:51:51 64.01 64.91 67.49 65.3 65.6 67 75.64 75.52 78.55 78.5 77.7 78.5
08/06/2024 08:51:52 65.46 65.28 67.49 65.3 65.6 67 75.21 75.49 78.55 78.5 77.7 78.5
08/06/2024 08:51:53 66.48 66.23 67.49 65.3 65.6 67 77.67 77.35 78.55 78.5 77.7 78.5
08/06/2024 08:51:54 68.34 67.63 67.63 65.3 65.6 67 81.45 80.27 80.27 78.6 77.8 78.5
08/06/2024 08:51:55 67.49 67.97 67.97 65.4 65.6 67 79.19 80.26 80.27 78.6 77.8 78.5
08/06/2024 08:51:56 67.51 67.74 67.97 65.4 65.6 67 81.01 80.63 80.63 78.6 77.8 78.5
08/06/2024 08:51:57 68.81 68.36 68.36 65.4 65.6 67.1 83.56 82.7 82.7 78.6 77.8 78.5
08/06/2024 08:51:58 68.59 68.74 68.74 65.4 65.6 67.1 81.9 82.94 82.94 78.6 77.8 78.5
08/06/2024 08:51:59 68.61 68.78 68.78 65.4 65.6 67.1 79.01 82.01 82.94 78.7 77.8 78.6
08/06/2024 08:52:00 68.61 68.77 68.78 65.4 65.6 67.1 81.48 81.28 82.94 78.7 77.8 78.6
08/06/2024 08:52:01 66.78 68.67 68.78 65.4 65.7 67.1 80.09 81.28 82.94 78.7 77.8 78.6
08/06/2024 08:52:02 66.46 67.56 68.78 65.5 65.7 67.1 80.43 80.7 82.94 78.7 77.8 78.6
08/06/2024 08:52:03 68.25 67.69 68.78 65.5 65.7 67.1 82.53 82.15 82.94 78.7 77.8 78.6
08/06/2024 08:52:04 69.01 68.51 68.78 65.5 65.7 67.1 83.04 82.79 82.94 78.8 77.8 78.6
08/06/2024 08:52:05 67.14 68.56 68.78 65.5 65.7 67.1 78.72 82.62 82.94 78.8 77.8 78.6
08/06/2024 08:52:06 66.53 67.85 68.78 65.5 65.7 67.1 80.45 80.71 82.94 78.8 77.8 78.6
08/06/2024 08:52:07 67.85 67.76 68.78 65.5 65.7 67.1 80.01 80.86 82.94 78.8 77.8 78.6
08/06/2024 08:52:08 66.16 67.71 68.78 65.5 65.7 67.1 79.52 80.75 82.94 78.8 77.9 78.6
08/06/2024 08:52:09 67.66 67.48 68.78 65.5 65.7 67.1 80.8 80.67 82.94 78.8 77.9 78.6
08/06/2024 08:52:10 67.12 67.45 68.78 65.6 65.7 67.1 80.56 80.71 82.94 78.8 77.9 78.6
08/06/2024 08:52:11 67.51 67.61 68.78 65.6 65.7 67.1 80.13 80.68 82.94 78.8 77.9 78.6
08/06/2024 08:52:12 67.94 67.92 68.78 65.6 65.7 67.1 79.75 80.77 82.94 78.8 77.9 78.6
08/06/2024 08:52:13 66.47 67.81 68.78 65.6 65.7 67.1 81.6 81.29 82.94 78.9 77.9 78.6
08/06/2024 08:52:14 68.65 68.23 68.78 65.6 65.7 67.1 79.99 81.19 82.94 78.9 77.9 78.6
08/06/2024 08:52:15 68.57 68.74 68.78 65.6 65.7 67.1 78.95 80.46 82.94 78.9 77.9 78.6
08/06/2024 08:52:16 66.72 68.42 68.78 65.6 65.7 67.1 79.32 79.9 82.94 78.9 77.9 78.6
08/06/2024 08:52:17 65.8 67.34 68.78 65.6 65.7 67.1 77.62 79.32 82.94 78.9 77.9 78.6
08/06/2024 08:52:18 69.15 68.62 68.78 65.6 65.7 67.1 76.86 78.32 82.94 78.9 77.9 78.6
08/06/2024 08:52:19 68.26 68.91 68.91 65.6 65.7 67.1 75.74 77.37 82.94 78.8 77.8 78.6
08/06/2024 08:52:20 68.51 69.03 69.03 65.6 65.7 67.1 77.04 76.99 82.94 78.7 77.8 78.6
08/06/2024 08:52:21 68.77 68.77 69.03 65.6 65.7 67.1 78.46 78.03 82.94 78.6 77.8 78.6
08/06/2024 08:52:22 68.75 69.09 69.09 65.6 65.7 67.1 79.87 79.41 82.94 78.5 77.8 78.6
08/06/2024 08:52:23 67.29 68.36 69.09 65.6 65.7 67.1 79.44 79.97 82.94 78.4 77.7 78.6
08/06/2024 08:52:24 67.54 67.92 69.09 65.6 65.7 67.1 79.66 80.16 82.94 78.3 77.7 78.6
08/06/2024 08:52:25 68.89 68.83 69.09 65.6 65.7 67.1 79.48 79.65 82.94 78.2 77.7 78.6
08/06/2024 08:52:26 70.26 70.01 70.01 65.6 65.7 67.1 79.12 79.65 82.94 78.1 77.7 78.6
08/06/2024 08:52:27 68.49 70.05 70.05 65.6 65.7 67.1 78.53 79.49 82.94 78 77.7 78.6
08/06/2024 08:52:28 67.37 69.19 70.05 65.6 65.7 67.1 78.49 79.23 82.79 77.9 77.7 78.6
08/06/2024 08:52:29 60.74 68.07 70.05 65.6 65.7 67.1 75.47 78.52 82.79 77.9 77.7 78.6
08/06/2024 08:52:30 60.92 64.99 70.05 65.6 65.7 67.1 76.06 77.01 82.79 77.9 77.7 78.6
08/06/2024 08:52:31 62.36 62.92 70.05 65.6 65.7 67.1 75.71 76.43 82.79 77.9 77.7 78.6
08/06/2024 08:52:32 62.01 62.64 70.05 65.6 65.7 67.1 75.04 76 82.79 77.9 77.7 78.6
08/06/2024 08:52:33 62.13 62.3 70.05 65.6 65.7 67.1 74.89 75.55 82.79 77.9 77.7 78.6
08/06/2024 08:52:34 61.83 62.26 70.05 65.6 65.7 67.1 74.46 75.1 82.62 77.9 77.7 78.6
08/06/2024 08:52:35 62.75 62.65 70.05 65.6 65.7 67.1 74.91 75.21 81.29 77.9 77.7 78.6
08/06/2024 08:52:36 63.22 63 70.05 65.6 65.7 67.1 75.48 75.42 81.29 77.9 77.7 78.6
08/06/2024 08:52:37 63.42 63.34 70.05 65.6 65.7 67.1 74.59 75.11 81.29 77.9 77.7 78.6
08/06/2024 08:52:38 63.95 63.73 70.05 65.6 65.7 67.1 75.68 75.46 81.29 77.9 77.7 78.6
08/06/2024 08:52:39 63.47 63.89 70.05 65.6 65.7 67.1 75.86 76.05 81.29 77.9 77.7 78.6
08/06/2024 08:52:40 63.4 63.47 70.05 65.6 65.7 67.1 75.87 75.99 81.29 77.9 77.7 78.6
08/06/2024 08:52:41 63.75 63.75 70.05 65.6 65.7 67.1 77.41 77.01 81.29 77.9 77.7 78.6
08/06/2024 08:52:42 63.72 64.17 70.05 65.6 65.7 67.1 75.45 76.93 81.29 77.9 77.7 78.6
08/06/2024 08:52:43 63.19 63.61 70.05 65.6 65.7 67.1 76.67 76.71 81.19 77.9 77.7 78.6
08/06/2024 08:52:44 63.84 63.76 70.05 65.6 65.7 67.1 76.51 76.75 80.46 77.9 77.7 78.6
08/06/2024 08:52:45 63.09 63.79 70.05 65.6 65.7 67.1 76.41 76.78 80.16 77.9 77.7 78.6
08/06/2024 08:52:46 62.95 63.45 70.05 65.5 65.7 67.1 76.07 76.77 80.16 77.9 77.7 78.6
08/06/2024 08:52:47 64.13 63.84 70.05 65.5 65.7 67.1 76.07 76.28 80.16 77.9 77.7 78.6
08/06/2024 08:52:48 64.14 64.12 70.05 65.5 65.7 67.1 76.21 76.36 80.16 77.9 77.7 78.6
08/06/2024 08:52:49 64.84 64.59 70.05 65.5 65.7 67.1 76.45 76.44 80.16 77.9 77.7 78.6
08/06/2024 08:52:50 64.19 64.73 70.05 65.5 65.7 67.1 76.18 76.72 80.16 77.9 77.7 78.6
08/06/2024 08:52:51 64.13 64.27 70.05 65.5 65.7 67.1 76.09 76.7 80.16 77.9 77.7 78.6
08/06/2024 08:52:52 63.77 64.27 70.05 65.5 65.7 67.1 74.88 75.99 80.16 77.9 77.7 78.6
08/06/2024 08:52:53 63.97 64.44 70.05 65.5 65.7 67.1 75.91 75.8 80.16 77.9 77.7 78.6
08/06/2024 08:52:54 63.19 63.82 70.05 65.5 65.7 67.1 75.38 75.79 79.65 77.9 77.7 78.6
08/06/2024 08:52:55 64.03 63.97 70.05 65.5 65.7 67.1 74.77 75.43 79.65 77.9 77.7 78.6
08/06/2024 08:52:56 63.25 64.05 70.05 65.5 65.7 67.1 75.72 75.78 79.49 77.9 77.7 78.6
08/06/2024 08:52:57 64.55 64.2 69.19 65.5 65.7 67.1 76.67 76.49 79.23 77.9 77.7 78.6
08/06/2024 08:52:58 64.1 64.32 68.07 65.5 65.7 67.1 76.94 76.95 78.52 77.9 77.7 78.6
08/06/2024 08:52:59 64.13 64.3 64.99 65.5 65.7 67.1 74.79 76.78 77.01 77.9 77.7 78.6
08/06/2024 08:53:00 63.82 64.37 64.73 65.4 65.7 67.1 75.3 75.8 77.01 77.8 77.7 78.6
08/06/2024 08:53:01 63.43 64.26 64.73 65.4 65.6 67.1 74.99 75.49 77.01 77.8 77.7 78.6
08/06/2024 08:53:02 62.62 63.47 64.73 65.4 65.6 67.1 73.7 75.17 77.01 77.8 77.7 78.6
08/06/2024 08:53:03 63.66 63.57 64.73 65.4 65.6 67.1 74.26 74.51 77.01 77.8 77.7 78.6
08/06/2024 08:53:04 64.2 64.01 64.73 65.3 65.6 67.1 75.03 74.91 77.01 77.8 77.7 78.6
08/06/2024 08:53:05 63.41 63.96 64.73 65.3 65.6 67.1 75.6 75.47 77.01 77.8 77.7 78.6
08/06/2024 08:53:06 64.38 64.15 64.73 65.3 65.6 67.1 75.72 75.66 77.01 77.8 77.7 78.6
08/06/2024 08:53:07 63.83 64.1 64.73 65.3 65.6 67.1 76.16 76 77.01 77.8 77.7 78.6
08/06/2024 08:53:08 64.09 64.12 64.73 65.3 65.6 67.1 77.31 77.15 77.15 77.8 77.7 78.6
08/06/2024 08:53:09 64.9 64.67 64.73 65.3 65.6 67.1 78.67 78.26 78.26 77.8 77.7 78.6
08/06/2024 08:53:10 64.86 64.94 64.94 65.3 65.6 67.1 78.67 78.64 78.64 77.8 77.7 78.6
08/06/2024 08:53:11 64.89 65.01 65.01 65.3 65.6 67.1 78.14 78.46 78.64 77.8 77.7 78.6
08/06/2024 08:53:12 64.87 65.01 65.01 65.3 65.6 67.1 79.93 79.52 79.52 77.8 77.7 78.6
08/06/2024 08:53:13 66.26 66.03 66.03 65.3 65.7 67.1 80.77 80.59 80.59 77.8 77.7 78.6
08/06/2024 08:53:14 67.22 66.84 66.84 65.3 65.7 67.1 83.59 82.79 82.79 77.9 77.7 78.6
08/06/2024 08:53:15 69.02 68.4 68.4 65.3 65.7 67.1 82.77 83.06 83.06 77.9 77.8 78.6
08/06/2024 08:53:16 67.5 68.48 68.48 65.3 65.7 67.1 84.47 83.91 83.91 78 77.8 78.6
08/06/2024 08:53:17 67.07 67.75 68.48 65.3 65.7 67.1 81.8 83.82 83.91 78 77.8 78.6
08/06/2024 08:53:18 68.37 68.23 68.48 65.4 65.7 67.1 85.26 84.92 84.92 78.1 77.8 78.6
08/06/2024 08:53:19 67.55 68.07 68.48 65.4 65.7 67.1 83.81 84.63 84.92 78.1 77.8 78.6
08/06/2024 08:53:20 66.53 67.97 68.48 65.4 65.7 67.1 83.31 85.12 85.12 78.2 77.8 78.6
08/06/2024 08:53:21 64.41 66.97 68.48 65.4 65.7 67.1 77.76 83.38 85.12 78.2 77.8 78.6
08/06/2024 08:53:22 64.03 65.56 68.48 65.4 65.7 67.1 77.55 80.77 85.12 78.2 77.8 78.6
08/06/2024 08:53:23 64.64 64.79 68.48 65.4 65.7 67.1 77.7 79.1 85.12 78.2 77.8 78.6
08/06/2024 08:53:24 64.83 64.86 68.48 65.4 65.7 67.1 78.45 78.48 85.12 78.2 77.8 78.6
08/06/2024 08:53:25 65.73 65.4 68.48 65.4 65.7 67.1 78.61 78.63 85.12 78.2 77.8 78.6
08/06/2024 08:53:26 65.71 65.68 68.48 65.4 65.7 67.1 77.43 78.64 85.12 78.2 77.8 78.6
08/06/2024 08:53:27 65.13 65.63 68.48 65.4 65.7 67.1 77.52 77.96 85.12 78.2 77.8 78.6
08/06/2024 08:53:28 65.46 65.56 68.48 65.4 65.7 67.1 77.17 77.68 85.12 78.2 77.8 78.6
08/06/2024 08:53:29 65.34 65.48 68.48 65.4 65.7 67.1 76.06 77.36 85.12 78.2 77.8 78.6
08/06/2024 08:53:30 64.19 65.34 68.48 65.4 65.7 67.1 76.32 76.69 85.12 78.2 77.8 78.6
08/06/2024 08:53:31 65.11 65 68.48 65.4 65.7 67.1 76.11 76.5 85.12 78.2 77.8 78.6
08/06/2024 08:53:32 64.01 64.94 68.48 65.4 65.7 67.1 76.34 76.58 85.12 78.2 77.8 78.6
08/06/2024 08:53:33 64.16 64.39 68.48 65.4 65.7 67.1 75.57 76.41 85.12 78.2 77.8 78.6
08/06/2024 08:53:34 65.33 65.18 68.48 65.4 65.7 67.1 77.05 76.75 85.12 78.2 77.8 78.6
08/06/2024 08:53:35 62.8 65.14 68.48 65.4 65.7 67.1 75.34 76.6 85.12 78.2 77.8 78.6
08/06/2024 08:53:36 63.8 63.96 68.48 65.4 65.7 67.1 74.66 75.82 85.12 78.2 77.8 78.6
08/06/2024 08:53:37 63.83 64.05 68.48 65.4 65.7 67.1 75.28 75.3 85.12 78.2 77.8 78.6
08/06/2024 08:53:38 64.07 64.06 68.48 65.4 65.7 67.1 76.12 75.91 85.12 78.2 77.8 78.6
08/06/2024 08:53:39 63 64.04 68.48 65.4 65.7 67.1 76.31 76.28 85.12 78.2 77.8 78.6
08/06/2024 08:53:40 63.45 63.57 68.48 65.4 65.7 67.1 75.92 76.5 85.12 78.2 77.8 78.6
08/06/2024 08:53:41 62.87 63.47 68.48 65.4 65.7 67.1 75.46 76.03 85.12 78.2 77.8 78.6
08/06/2024 08:53:42 64.07 63.76 68.48 65.4 65.7 67.1 76.06 76.17 85.12 78.2 77.8 78.6
08/06/2024 08:53:43 63.95 64.05 68.48 65.4 65.7 67.1 75.2 76.19 85.12 78.2 77.8 78.6
08/06/2024 08:53:44 64.12 64.27 68.48 65.4 65.7 67.1 74.8 75.67 85.12 78.2 77.8 78.6
08/06/2024 08:53:45 64.19 64.35 68.48 65.4 65.7 67.1 75.37 75.55 85.12 78.1 77.8 78.6
08/06/2024 08:53:46 63.09 64.17 68.23 65.4 65.7 67.1 74.77 75.41 85.12 78.1 77.8 78.6
08/06/2024 08:53:47 63.95 63.91 68.23 65.4 65.7 67.1 76.81 76.31 85.12 78.1 77.8 78.6
08/06/2024 08:53:48 64.66 64.51 68.07 65.4 65.7 67.1 78.25 77.63 85.12 78.1 77.8 78.6
08/06/2024 08:53:49 63.77 64.25 67.97 65.4 65.7 67.1 75.44 77.55 85.12 78.1 77.8 78.6
08/06/2024 08:53:50 65.36 65.12 66.97 65.4 65.7 67.1 77.12 77.16 83.38 78.1 77.9 78.6
08/06/2024 08:53:51 65.22 65.46 65.68 65.4 65.7 67.1 77.79 77.81 80.77 78.1 77.9 78.6
08/06/2024 08:53:52 64.87 65.09 65.68 65.4 65.7 67.1 76.19 77.43 79.1 78.1 77.9 78.6
08/06/2024 08:53:53 64.99 65.13 65.68 65.4 65.7 67.1 76.44 76.82 78.64 78.1 77.9 78.6
08/06/2024 08:53:54 63.77 65.04 65.68 65.4 65.7 67.1 76.13 76.71 78.64 78.1 77.9 78.6
08/06/2024 08:53:55 64.62 64.65 65.68 65.4 65.7 67.1 75.66 76.27 78.64 78.1 77.9 78.6
08/06/2024 08:53:56 64.09 64.57 65.63 65.4 65.7 67.1 75.4 76.12 77.96 78.1 77.9 78.6
08/06/2024 08:53:57 63.57 64.27 65.56 65.4 65.7 67.1 75.6 75.85 77.81 78.1 77.9 78.6
08/06/2024 08:53:58 63.61 64.04 65.48 65.4 65.7 67.1 75.8 75.9 77.81 78.1 77.9 78.6
08/06/2024 08:53:59 64.14 64.18 65.46 65.4 65.7 67.1 75.49 76.07 77.81 78.1 77.9 78.6
08/06/2024 08:54:00 63.9 64 65.46 65.4 65.7 67.1 75.88 75.83 77.81 78.1 77.9 78.6
08/06/2024 08:54:01 63.77 63.96 65.46 65.4 65.7 67.1 76.82 76.65 77.81 78.1 77.9 78.6
08/06/2024 08:54:02 64.14 64.22 65.46 65.4 65.7 67.1 77.24 77.11 77.81 78.1 77.8 78.6
08/06/2024 08:54:03 64.33 64.39 65.46 65.4 65.7 67.1 76.65 77.06 77.81 78.1 77.8 78.6
08/06/2024 08:54:04 65.23 64.95 65.46 65.4 65.7 67.1 78.8 78.19 78.19 78.2 77.8 78.6
08/06/2024 08:54:05 63.87 64.94 65.46 65.4 65.7 67.1 76.2 78.19 78.19 78.2 77.8 78.6
08/06/2024 08:54:06 63.72 64.5 65.46 65.5 65.7 67.1 75.2 76.87 78.19 78.2 77.8 78.6
08/06/2024 08:54:07 64.13 64.31 65.46 65.5 65.7 67.1 75.23 75.84 78.19 78.2 77.8 78.6
08/06/2024 08:54:08 62.06 63.91 65.46 65.5 65.7 67.1 74.96 75.56 78.19 78.2 77.8 78.6
08/06/2024 08:54:09 64.18 63.79 65.46 65.5 65.7 67.1 74.88 75.13 78.19 78.2 77.8 78.6
08/06/2024 08:54:10 65.11 64.67 65.46 65.5 65.7 67.1 75.12 75.3 78.19 78.2 77.8 78.6
08/06/2024 08:54:11 64.69 64.92 65.46 65.5 65.6 67.1 75.61 75.44 78.19 78.2 77.8 78.6
08/06/2024 08:54:12 64.48 64.65 65.46 65.5 65.6 67.1 75.52 75.57 78.19 78.2 77.8 78.6
08/06/2024 08:54:13 64.51 64.77 65.46 65.5 65.6 67.1 75.55 75.85 78.19 78.2 77.8 78.6
08/06/2024 08:54:14 64.22 64.56 65.46 65.5 65.6 67.1 75.77 75.94 78.19 78.2 77.8 78.6
08/06/2024 08:54:15 64.4 64.54 65.46 65.5 65.6 67.1 74.98 75.68 78.19 78.2 77.8 78.6
08/06/2024 08:54:16 64.51 64.69 65.46 65.5 65.6 67.1 75.62 75.64 78.19 78.2 77.8 78.6
08/06/2024 08:54:17 66.77 66.15 66.15 65.5 65.6 67.1 76.11 76.02 78.19 78.2 77.8 78.6
08/06/2024 08:54:18 64.72 65.99 66.15 65.5 65.6 67.1 75.86 76.03 78.19 78.2 77.8 78.6
08/06/2024 08:54:19 63.79 65.22 66.15 65.5 65.6 67.1 76.1 76.14 78.19 78.2 77.8 78.6
08/06/2024 08:54:20 64.22 64.45 66.15 65.5 65.6 67.1 78.87 78.38 78.38 78.2 77.8 78.6
08/06/2024 08:54:21 65.36 65.13 66.15 65.5 65.6 67.2 76.23 77.86 78.38 78.2 77.8 78.6
08/06/2024 08:54:22 64.67 65.33 66.15 65.5 65.6 67.2 76.43 76.87 78.38 78.2 77.8 78.6
08/06/2024 08:54:23 64.92 64.98 66.15 65.6 65.6 67.2 75.99 76.74 78.38 78.2 77.8 78.7
08/06/2024 08:54:24 64.82 65.01 66.15 65.6 65.6 67.2 76.13 76.67 78.38 78.2 77.8 78.7
08/06/2024 08:54:25 64.43 64.9 66.15 65.6 65.6 67.2 76.86 76.78 78.38 78.2 77.8 78.7
08/06/2024 08:54:26 65.83 65.35 66.15 65.6 65.6 67.2 77.15 77.35 78.38 78.2 77.8 78.7
08/06/2024 08:54:27 68.31 67.81 67.81 65.6 65.6 67.2 76.28 77.06 78.38 78.2 77.8 78.7
08/06/2024 08:54:28 65.18 68 68 65.6 65.6 67.2 75.26 76.52 78.38 78.1 77.8 78.7
08/06/2024 08:54:29 64.09 66.15 68 65.6 65.6 67.2 76.13 76.18 78.38 78.1 77.8 78.7
08/06/2024 08:54:30 72.98 71.71 71.71 65.6 65.7 67.2 77.53 77.15 78.38 78.1 77.8 78.7
08/06/2024 08:54:31 64.92 71.28 71.71 65.6 65.7 67.2 75.95 77.16 78.38 78.1 77.8 78.7
08/06/2024 08:54:32 65.56 68.49 71.71 65.6 65.7 67.2 76.17 76.53 78.38 78.1 77.8 78.7
08/06/2024 08:54:33 65.38 66.94 71.71 65.6 65.7 67.2 76.36 76.52 78.38 78 77.8 78.7
08/06/2024 08:54:34 75.41 74.83 74.83 65.8 65.7 67.2 80.17 79.61 79.61 78 77.8 78.7
08/06/2024 08:54:35 78.53 78.12 78.12 66 65.8 67.2 81.8 81.46 81.46 78 77.8 78.7
08/06/2024 08:54:36 82.82 82.58 82.58 66.7 66 67.2 84.86 84.67 84.67 78.1 77.8 78.7
08/06/2024 08:54:37 79.17 80.93 82.58 66.9 66.1 67.2 82.68 83.31 84.67 78.1 77.8 78.7
08/06/2024 08:54:38 76.54 80.08 82.58 67 66.2 67.3 80.83 83.36 84.67 78.1 77.8 78.7
08/06/2024 08:54:39 70.57 77.79 82.58 67 66.2 67.3 76.85 81.36 84.67 78.1 77.8 78.7
08/06/2024 08:54:40 69.35 74.63 82.58 67 66.2 67.3 77.37 79.09 84.67 78 77.8 78.7
08/06/2024 08:54:41 74.97 74.39 82.58 67.1 66.2 67.3 80.13 79.8 84.67 78 77.8 78.7
08/06/2024 08:54:42 71.16 74.29 82.58 67.1 66.2 67.3 77.76 79.52 84.67 78 77.8 78.7
08/06/2024 08:54:43 79.42 78.21 82.58 67.4 66.3 67.3 81.9 81.15 84.67 78 77.8 78.7
08/06/2024 08:54:44 74.64 78.27 82.58 67.4 66.3 67.3 79.18 81.3 84.67 78 77.8 78.7
08/06/2024 08:54:45 71.77 75.9 82.58 67.5 66.4 67.3 78.19 80.12 84.67 78 77.8 78.7
08/06/2024 08:54:46 73.43 74.12 82.58 67.5 66.4 67.3 78.71 79.08 84.67 78 77.8 78.7
08/06/2024 08:54:47 65.48 73.36 82.58 67.5 66.4 67.3 76.26 78.58 84.67 78 77.8 78.7
08/06/2024 08:54:48 74.02 73.39 82.58 67.6 66.4 67.3 78.82 78.51 84.67 78 77.8 78.7
08/06/2024 08:54:49 71.15 73.21 82.58 67.6 66.4 67.3 78.67 78.74 84.67 78.1 77.8 78.7
08/06/2024 08:54:50 69.03 71.75 82.58 67.6 66.4 67.3 76.93 78.54 84.67 78 77.8 78.7
08/06/2024 08:54:51 70.6 70.94 82.58 67.6 66.4 67.3 76.69 77.59 84.67 78 77.8 78.7
08/06/2024 08:54:52 71.54 72.21 82.58 67.7 66.4 67.3 77.52 77.77 84.67 78 77.8 78.7
08/06/2024 08:54:53 74.07 74.12 82.58 67.7 66.5 67.3 79.25 79.06 84.67 78.1 77.8 78.7
08/06/2024 08:54:54 72.51 73.98 82.58 67.7 66.5 67.3 78 78.99 84.67 78.1 77.8 78.7
08/06/2024 08:54:55 64.31 72.2 82.58 67.7 66.5 67.3 76.06 77.93 84.67 78.1 77.8 78.7
08/06/2024 08:54:56 74.15 73.33 82.58 67.8 66.5 67.3 81.59 80.64 84.67 78.1 77.8 78.7
08/06/2024 08:54:57 67.22 72.72 82.58 67.8 66.5 67.3 75.88 80.31 84.67 78.1 77.8 78.7
08/06/2024 08:54:58 69.18 70 82.58 67.8 66.5 67.3 77.53 78.03 84.67 78.1 77.8 78.7
08/06/2024 08:54:59 73.19 72.85 82.58 67.9 66.5 67.3 78.89 78.84 84.67 78.1 77.8 78.7
08/06/2024 08:55:00 74.71 74.66 82.58 67.9 66.6 67.4 79.09 79.77 84.67 78.1 77.9 78.7
08/06/2024 08:55:01 70.62 74.5 82.58 68 66.6 67.4 76.18 78.85 84.67 78.1 77.9 78.7
08/06/2024 08:55:02 70.26 72.1 82.58 68 66.6 67.4 76.3 77.1 84.67 78.1 77.9 78.7
08/06/2024 08:55:03 67.67 70.59 82.58 68 66.6 67.4 75.94 76.62 84.67 78.1 77.9 78.7
08/06/2024 08:55:04 73.28 71.91 82.58 68 66.6 67.4 78.21 77.49 84.67 78.1 77.9 78.7
08/06/2024 08:55:05 69.83 72.15 82.58 68 66.6 67.4 77.73 77.87 84.67 78.1 77.9 78.7
08/06/2024 08:55:06 72.65 72.64 80.93 68.1 66.6 67.4 79.14 78.93 83.36 78.1 77.9 78.7
08/06/2024 08:55:07 72.54 72.88 80.08 68.1 66.6 67.4 78.85 78.94 83.36 78.1 77.9 78.7
08/06/2024 08:55:08 73.65 73.42 78.27 68.1 66.7 67.4 79.27 79.1 81.36 78.1 77.9 78.7
08/06/2024 08:55:09 76.94 75.83 78.27 68.2 66.7 67.4 82.12 81.24 81.3 78.1 77.9 78.7
08/06/2024 08:55:10 74.05 76.02 78.27 68.3 66.7 67.4 80 81.15 81.3 78.2 77.9 78.7
08/06/2024 08:55:11 70 74.77 78.27 68.3 66.7 67.4 78.2 80.47 81.3 78.2 77.9 78.7
08/06/2024 08:55:12 72.42 73.4 78.27 68.3 66.8 67.4 78.49 79.37 81.3 78.2 77.9 78.7
08/06/2024 08:55:13 64.52 72.05 78.27 68.3 66.8 67.4 77.53 78.72 81.3 78.2 77.9 78.7
08/06/2024 08:55:14 77.87 77.36 77.36 68.4 66.8 67.4 82.09 81.68 81.68 78.2 77.9 78.7
08/06/2024 08:55:15 74.3 78.45 78.45 68.5 66.8 67.4 77.44 82.06 82.06 78.2 77.9 78.7
08/06/2024 08:55:16 76.62 76.4 78.45 68.6 66.9 67.4 79.9 79.86 82.06 78.2 77.9 78.7
08/06/2024 08:55:17 70.25 75.95 78.45 68.6 66.9 67.4 77.39 79.58 82.06 78.2 77.9 78.7
08/06/2024 08:55:18 72.93 74.04 78.45 68.6 66.9 67.4 78.17 79.06 82.06 78.2 77.9 78.7
08/06/2024 08:55:19 65.38 73.01 78.45 68.6 66.9 67.4 74.27 78.04 82.06 78.2 77.9 78.7
08/06/2024 08:55:20 68.64 69.94 78.45 68.6 66.9 67.4 75.88 76.14 82.06 78.2 77.9 78.7
08/06/2024 08:55:21 73.42 72.76 78.45 68.7 66.9 67.4 78.69 77.91 82.06 78.2 77.9 78.7
08/06/2024 08:55:22 75.45 75.09 78.45 68.7 67 67.5 80.16 79.81 82.06 78.2 77.9 78.7
08/06/2024 08:55:23 78.8 77.61 78.45 68.9 67 67.5 82.62 81.69 82.06 78.2 77.9 78.7
08/06/2024 08:55:24 80.35 79.74 79.74 69.1 67.1 67.5 83.37 82.94 82.94 78.3 77.9 78.7
08/06/2024 08:55:25 70.12 79.08 79.74 69.1 67.1 67.5 77.9 82.56 82.94 78.3 77.9 78.7
08/06/2024 08:55:26 76.86 76.93 79.74 69.1 67.2 67.5 80.51 80.64 82.94 78.3 77.9 78.7
08/06/2024 08:55:27 67.02 76.51 79.74 69.1 67.2 67.5 76.24 80.47 82.94 78.3 77.9 78.7
08/06/2024 08:55:28 65.76 72.95 79.74 69.1 67.2 67.5 76.19 78.28 82.94 78.3 77.9 78.7
08/06/2024 08:55:29 63.41 69.92 79.74 69.1 67.2 67.5 76.74 77.47 82.94 78.3 77.9 78.7
08/06/2024 08:55:30 65.27 67 79.74 69.1 67.2 67.5 77.3 77.28 82.94 78.3 77.9 78.7
08/06/2024 08:55:31 66.15 66.6 79.74 69.1 67.2 67.5 76.97 77.5 82.94 78.3 77.9 78.7
08/06/2024 08:55:32 65.58 66.02 79.74 69.1 67.2 67.5 77.27 77.25 82.94 78.3 77.9 78.7
08/06/2024 08:55:33 63.07 65.59 79.74 69.1 67.2 67.5 76.04 77.22 82.94 78.3 77.9 78.7
08/06/2024 08:55:34 64.61 64.56 79.74 69.1 67.2 67.5 76.41 76.71 82.94 78.3 77.9 78.7
08/06/2024 08:55:35 64.97 64.96 79.74 69.1 67.2 67.5 76.34 76.52 82.94 78.3 77.9 78.7
08/06/2024 08:55:36 66.98 66.67 79.74 69.1 67.2 67.5 77.02 77.04 82.94 78.3 77.9 78.7
08/06/2024 08:55:37 69.52 68.73 79.74 69.1 67.2 67.5 77.47 77.48 82.94 78.3 77.9 78.7
08/06/2024 08:55:38 72.15 71.23 79.74 69.2 67.2 67.5 78.75 78.32 82.94 78.2 78 78.7
08/06/2024 08:55:39 67.91 70.68 79.74 69.2 67.2 67.5 77.83 78.28 82.94 78.3 78 78.7
08/06/2024 08:55:40 74.29 73.05 79.74 69.2 67.2 67.5 79.27 79.26 82.94 78.3 78 78.7
08/06/2024 08:55:41 79.92 78.93 79.74 69.4 67.3 67.5 82.49 81.81 82.94 78.3 78 78.7
08/06/2024 08:55:42 78.04 79.13 79.74 69.5 67.4 67.6 82.11 82.22 82.94 78.3 78 78.7
08/06/2024 08:55:43 77.75 79.08 79.74 69.6 67.4 67.6 81.1 82.4 82.94 78.3 78 78.7
08/06/2024 08:55:44 75.27 77.91 79.74 69.6 67.4 67.6 79.69 81.48 82.94 78.3 78 78.7
08/06/2024 08:55:45 76.74 77.51 79.74 69.7 67.5 67.6 80.65 81.21 82.94 78.3 78 78.7
08/06/2024 08:55:46 80.13 79.44 79.74 69.8 67.6 67.6 83.32 82.72 82.94 78.3 78 78.7
08/06/2024 08:55:47 76.66 79.44 79.74 69.9 67.6 67.6 80.37 82.62 82.94 78.3 78 78.7
08/06/2024 08:55:48 72.81 77.66 79.74 69.9 67.6 67.6 78.56 81.36 82.94 78.3 78 78.7
08/06/2024 08:55:49 75.09 75.5 79.74 70 67.6 67.6 79.66 79.86 82.94 78.4 78 78.7
08/06/2024 08:55:50 75.81 77.4 79.74 70 67.7 67.6 79.28 80.91 82.94 78.4 78 78.7
08/06/2024 08:55:51 73.59 74.98 79.74 70 67.7 67.6 79.05 79.35 82.94 78.4 78 78.7
08/06/2024 08:55:52 75.83 76.19 79.74 70.1 67.7 67.6 79.21 79.83 82.94 78.4 78 78.7
08/06/2024 08:55:53 76.63 76.87 79.74 70.1 67.8 67.7 79.44 79.95 82.94 78.4 78 78.7
08/06/2024 08:55:54 73.33 76.72 79.44 70.2 67.8 67.7 77.82 79.82 82.72 78.4 78 78.7
08/06/2024 08:55:55 64.32 73.6 79.44 70.2 67.8 67.7 74.57 77.88 82.72 78.4 78 78.7
08/06/2024 08:55:56 65.17 70.14 79.44 70.2 67.8 67.7 74.89 76.19 82.72 78.4 78 78.7
08/06/2024 08:55:57 66.93 67.79 79.44 70.2 67.8 67.7 75.85 75.88 82.72 78.3 78 78.7
08/06/2024 08:55:58 67.2 68.28 79.44 70.2 67.8 67.7 75.22 75.86 82.72 78.3 78 78.7
08/06/2024 08:55:59 67.58 67.75 79.44 70.2 67.8 67.7 75.72 75.68 82.72 78.3 78 78.7
08/06/2024 08:56:00 66.38 67.48 79.44 70.2 67.8 67.7 76.33 76.19 82.72 78.3 78 78.7
08/06/2024 08:56:01 67.54 67.36 79.44 70.2 67.8 67.7 76.03 76.63 82.72 78.3 78 78.7
08/06/2024 08:56:02 66.21 67.27 79.44 70.2 67.8 67.7 76.92 76.69 82.72 78.3 78 78.7
08/06/2024 08:56:03 68.45 67.94 79.44 70.2 67.8 67.7 77.96 77.65 82.72 78.3 78 78.7
08/06/2024 08:56:04 67.44 68.2 79.44 70.2 67.8 67.7 79.22 78.98 82.72 78.3 78 78.7
08/06/2024 08:56:05 67.64 67.76 79.44 70.2 67.8 67.7 76.94 78.66 82.72 78.3 78 78.7
08/06/2024 08:56:06 65.99 67.84 79.44 70.2 67.8 67.7 76.34 77.56 82.72 78.3 78 78.7
08/06/2024 08:56:07 66.61 66.77 79.44 70.2 67.8 67.7 76.58 76.85 82.72 78.3 78 78.7
08/06/2024 08:56:08 65.63 66.77 79.44 70.2 67.8 67.7 77.16 77.28 82.72 78.3 78 78.7
08/06/2024 08:56:09 63.98 66.29 79.44 70.2 67.8 67.7 77.45 77.51 82.72 78.3 78 78.7
08/06/2024 08:56:10 63.43 64.68 79.44 70.2 67.8 67.7 78.25 78.07 82.72 78.3 78 78.7
08/06/2024 08:56:11 62.64 63.9 79.44 70.2 67.8 67.7 75.93 77.85 82.72 78.3 78 78.7
08/06/2024 08:56:12 62.71 63.31 79.44 70.2 67.8 67.7 75.88 76.67 82.72 78.3 78 78.7
08/06/2024 08:56:13 62.47 63.02 79.44 70.2 67.8 67.7 76.04 76.55 82.72 78.3 78 78.7
08/06/2024 08:56:14 63.2 63.17 79.44 70.2 67.8 67.7 76.34 76.62 82.72 78.3 78 78.7
08/06/2024 08:56:15 63.12 63.23 79.44 70.2 67.8 67.7 76.4 76.5 82.72 78.3 78 78.7
08/06/2024 08:56:16 63.06 63.55 79.44 70.2 67.8 67.7 75.4 76.6 82.62 78.3 78 78.7
08/06/2024 08:56:17 65.71 65.4 77.66 70.2 67.8 67.7 76.19 76.17 81.36 78.3 78 78.7
08/06/2024 08:56:18 65.03 65.76 77.4 70.2 67.8 67.7 76.12 76.23 80.91 78.3 78 78.7
08/06/2024 08:56:19 68.25 67.43 77.4 70.2 67.8 67.7 76.23 76.51 80.91 78.3 78 78.7
08/06/2024 08:56:20 67.83 67.89 76.87 70.2 67.8 67.7 76.36 76.4 79.95 78.3 78 78.7
08/06/2024 08:56:21 67.08 67.84 76.87 70.2 67.8 67.7 76.63 76.72 79.95 78.3 78 78.7
08/06/2024 08:56:22 68.13 68.89 76.87 70.2 67.8 67.7 76.36 76.8 79.95 78.3 78 78.7
08/06/2024 08:56:23 66.86 67.34 76.72 70.2 67.8 67.7 76.8 76.71 79.82 78.3 78 78.7
08/06/2024 08:56:24 67.19 67.45 73.6 70.2 67.8 67.7 76.5 76.81 78.98 78.3 78 78.7
08/06/2024 08:56:25 71.07 70.6 70.6 70.2 67.8 67.7 77.01 77.08 78.98 78.3 78 78.7
08/06/2024 08:56:26 70.03 70.65 70.65 70.2 67.8 67.7 77.08 77.22 78.98 78.3 78 78.7
08/06/2024 08:56:27 67.35 70.58 70.65 70.2 67.8 67.7 75.81 77.08 78.98 78.2 78 78.7
08/06/2024 08:56:28 68.05 68.78 70.65 70.2 67.8 67.7 76.52 76.69 78.98 78.2 78 78.7
08/06/2024 08:56:29 68.19 68.89 70.65 70.2 67.8 67.7 76.95 77.04 78.98 78.2 78 78.7
08/06/2024 08:56:30 66.76 68.22 70.65 70.2 67.8 67.7 75.89 76.68 78.98 78.2 78 78.7
08/06/2024 08:56:31 68.82 68.69 70.65 70.2 67.8 67.7 76.84 76.77 78.98 78.2 78 78.7
08/06/2024 08:56:32 66.16 68.71 70.65 70.2 67.8 67.7 76.28 76.77 78.98 78.2 78 78.7
08/06/2024 08:56:33 66.43 67.82 70.65 70.2 67.8 67.7 76.6 77.24 78.98 78.2 78 78.7
08/06/2024 08:56:34 66.09 66.99 70.65 70.2 67.8 67.7 75.78 76.47 78.66 78.2 78 78.7
08/06/2024 08:56:35 66.08 66.3 70.65 70.2 67.8 67.7 76.89 76.73 78.07 78.2 78 78.7
08/06/2024 08:56:36 66.59 66.62 70.65 70.2 67.8 67.7 78.59 78.07 78.07 78.2 78 78.7
08/06/2024 08:56:37 66.59 66.69 70.65 70.2 67.8 67.7 77.64 78.08 78.08 78.2 78 78.7
08/06/2024 08:56:38 73.41 72.95 72.95 70.3 67.8 67.7 80.14 79.69 79.69 78.2 78 78.7
08/06/2024 08:56:39 67.15 72.87 72.95 70.3 67.8 67.7 78.48 79.67 79.69 78.2 78 78.7
08/06/2024 08:56:40 65.88 70.21 72.95 70.3 67.8 67.7 78.06 79.07 79.69 78.2 78 78.7
08/06/2024 08:56:41 67.72 68.1 72.95 70.3 67.8 67.7 79.21 79.05 79.69 78.3 78 78.7
08/06/2024 08:56:42 66.73 68.01 72.95 70.3 67.8 67.7 78.53 79.17 79.69 78.3 78 78.8
08/06/2024 08:56:43 67.21 67.32 72.95 70.3 67.8 67.7 77.88 78.69 79.69 78.3 78 78.8
08/06/2024 08:56:44 69.01 69.04 72.95 70.3 67.8 67.7 78.66 78.68 79.69 78.3 78 78.8
08/06/2024 08:56:45 66.84 68.74 72.95 70.3 67.8 67.7 77.62 78.45 79.69 78.3 78 78.8
08/06/2024 08:56:46 61.07 67.45 72.95 70.3 67.8 67.7 75.55 77.84 79.69 78.3 78 78.8
08/06/2024 08:56:47 66.32 65.99 72.95 70.3 67.8 67.7 76.77 76.8 79.69 78.3 78 78.8
08/06/2024 08:56:48 61.92 65.99 72.95 70.3 67.8 67.7 78.12 77.95 79.69 78.3 78 78.8
08/06/2024 08:56:49 65.05 64.88 72.95 70.3 67.8 67.7 79.08 78.91 79.69 78.3 78 78.8
08/06/2024 08:56:50 62.65 65.18 72.95 70.3 67.8 67.7 76 78.54 79.69 78.3 78 78.8
08/06/2024 08:56:51 61.57 63.41 72.95 70.3 67.8 67.7 76.42 77.3 79.69 78.3 78 78.8
08/06/2024 08:56:52 63.34 63.04 72.95 70.3 67.8 67.7 77.56 77.31 79.69 78.3 78 78.8
08/06/2024 08:56:53 62.89 63.16 72.95 70.3 67.8 67.7 77.35 77.63 79.69 78.3 78 78.8
08/06/2024 08:56:54 62.92 63.08 72.95 70.3 67.8 67.7 75.87 77.15 79.69 78.3 78 78.8
08/06/2024 08:56:55 62.69 63.2 72.95 70.3 67.8 67.7 76.02 76.47 79.69 78.3 78 78.8
08/06/2024 08:56:56 64 63.69 72.95 70.3 67.8 67.7 77.73 77.48 79.69 78.3 78 78.8
08/06/2024 08:56:57 63.36 63.92 72.95 70.2 67.8 67.7 77.5 77.69 79.69 78.2 78 78.8
08/06/2024 08:56:58 62.97 63.31 72.95 70.2 67.8 67.7 76.7 77.46 79.69 78.2 78 78.8
08/06/2024 08:56:59 62.64 63.22 72.95 70.2 67.8 67.7 77.07 77.37 79.69 78.2 78 78.8
08/06/2024 08:57:00 68.28 66.82 72.95 70.2 67.8 67.7 76.5 77.27 79.69 78.2 78 78.8
08/06/2024 08:57:01 67.56 67.38 72.95 70.2 67.8 67.7 75.92 76.63 79.69 78.2 78 78.8
08/06/2024 08:57:02 67.84 67.81 72.95 70.2 67.8 67.7 76.46 76.49 79.69 78.1 78 78.8
08/06/2024 08:57:03 65.29 67.89 72.95 70.2 67.8 67.7 76.82 76.77 79.69 78.1 78 78.8
08/06/2024 08:57:04 67.22 67.1 72.95 70.2 67.8 67.7 76.39 76.98 79.69 78.1 78 78.8
08/06/2024 08:57:05 66.22 67.13 72.95 70.2 67.8 67.7 75.62 76.53 79.69 78.1 78 78.8
08/06/2024 08:57:06 66.99 67.12 72.95 70.2 67.8 67.7 75.98 76.17 79.69 78 78 78.8
08/06/2024 08:57:07 67.86 67.98 72.95 70.2 67.8 67.7 76.58 76.64 79.69 78 78 78.8
08/06/2024 08:57:08 67.25 67.95 72.87 70.2 67.8 67.7 78.45 78.04 79.67 78 78 78.8
08/06/2024 08:57:09 67.51 67.59 70.21 70.2 67.8 67.7 77.41 78.18 79.17 78 78 78.8
08/06/2024 08:57:10 66.8 68.25 69.04 70.2 67.8 67.7 75.61 77.51 79.17 78 78 78.8
08/06/2024 08:57:11 68.42 68.11 69.04 70.2 67.8 67.7 77.22 77.17 79.17 78 78 78.8
08/06/2024 08:57:12 68.11 68.71 69.04 70.2 67.8 67.7 78.12 77.9 78.91 78 78 78.8
08/06/2024 08:57:13 66.66 68.18 69.04 70.2 67.8 67.7 77.04 77.86 78.91 78 78 78.8
08/06/2024 08:57:14 66.25 67.79 68.74 70.2 67.8 67.7 76.43 77.89 78.91 77.9 78 78.8
08/06/2024 08:57:15 65.39 66.75 68.71 70.2 67.8 67.7 75.26 76.8 78.91 77.9 78 78.8
08/06/2024 08:57:16 66.81 66.67 68.71 70.2 67.8 67.7 77.5 77.03 78.91 77.9 78 78.8
08/06/2024 08:57:17 66.52 66.84 68.71 70.2 67.8 67.7 78.79 78.5 78.91 77.9 78 78.8
08/06/2024 08:57:18 66.9 66.84 68.71 70.2 67.8 67.7 78.38 78.34 78.91 77.9 78 78.8
08/06/2024 08:57:19 66.49 66.85 68.71 70.2 67.8 67.7 78.56 78.7 78.7 77.9 78 78.8
08/06/2024 08:57:20 66.6 66.89 68.71 70.2 67.8 67.7 77.54 78.47 78.7 77.9 78 78.8
08/06/2024 08:57:21 65.29 66.6 68.71 70.2 67.8 67.7 76.93 77.83 78.7 77.9 78 78.8
08/06/2024 08:57:22 67.49 67 68.71 70.2 67.8 67.7 78.26 78.17 78.7 77.9 78 78.8
08/06/2024 08:57:23 66.5 67.04 68.71 70.2 67.8 67.7 78.03 78.44 78.7 77.9 78 78.8
08/06/2024 08:57:24 67.12 67.01 68.71 70.2 67.8 67.7 78.53 78.4 78.7 77.9 78 78.8
08/06/2024 08:57:25 65.92 66.95 68.71 70.2 67.8 67.7 77.4 78.59 78.7 77.9 78 78.8
08/06/2024 08:57:26 66.72 66.75 68.71 70.2 67.8 67.7 78.28 78.14 78.7 77.9 78 78.8
08/06/2024 08:57:27 66.89 66.94 68.71 70.2 67.8 67.7 77.28 78.12 78.7 77.9 78 78.8
08/06/2024 08:57:28 66.54 67 68.71 70.2 67.8 67.7 79.44 78.89 78.89 77.9 78 78.8
08/06/2024 08:57:29 68.14 67.68 68.71 70.2 67.8 67.7 80.48 80.05 80.05 77.9 78 78.8
08/06/2024 08:57:30 67.22 67.85 68.71 70.2 67.8 67.7 80.65 80.63 80.63 77.9 78 78.8
08/06/2024 08:57:31 67.63 67.66 68.71 70.2 67.8 67.7 79.1 80.45 80.63 78 78 78.8
08/06/2024 08:57:32 66.52 67.43 68.71 70.2 67.8 67.7 79.36 79.59 80.63 78 78 78.8
08/06/2024 08:57:33 67.88 67.63 68.71 70.2 67.9 67.7 80.01 80.01 80.63 78 78 78.8
08/06/2024 08:57:34 67.23 67.64 68.71 70.2 67.9 67.7 78.58 79.99 80.63 78 78 78.8
08/06/2024 08:57:35 67.97 67.84 68.71 70.2 67.9 67.7 77.55 79.07 80.63 78 78 78.8
08/06/2024 08:57:36 68.68 68.57 68.71 70.2 67.9 67.7 78.2 78.29 80.63 78 78 78.8
08/06/2024 08:57:37 68.2 68.34 68.71 70.2 67.9 67.7 79.64 79.28 80.63 78 78 78.8
08/06/2024 08:57:38 70.72 70.2 70.2 70.2 67.9 67.7 79.29 79.68 80.63 78 78 78.8
08/06/2024 08:57:39 70.14 70.58 70.58 70.3 67.9 67.7 80.03 79.76 80.63 78.1 78 78.8
08/06/2024 08:57:40 66.91 69.63 70.58 70.3 67.9 67.7 77.45 79.73 80.63 78.1 78 78.8
08/06/2024 08:57:41 67.25 68.28 70.58 70.3 67.9 67.7 78.92 78.9 80.63 78.1 78 78.8
08/06/2024 08:57:42 67.48 67.62 70.58 70.3 67.9 67.7 79.19 79.11 80.63 78.1 78 78.8
08/06/2024 08:57:43 67.95 68.01 70.58 70.3 67.9 67.7 79.16 79.34 80.63 78.1 78 78.8
08/06/2024 08:57:44 68.9 68.6 70.58 70.3 67.9 67.7 79.97 79.8 80.63 78.1 78.1 78.8
08/06/2024 08:57:45 68.18 68.57 70.58 70.3 67.9 67.7 80.28 80.19 80.63 78.1 78.1 78.8
08/06/2024 08:57:46 68.41 68.56 70.58 70.3 67.9 67.7 79.02 80.23 80.63 78.1 78.1 78.8
08/06/2024 08:57:47 67.82 68.51 70.58 70.3 67.9 67.7 78.81 79.84 80.63 78.1 78.1 78.8
08/06/2024 08:57:48 67.34 67.84 70.58 70.3 67.9 67.7 79.23 79.28 80.63 78.1 78.1 78.8
08/06/2024 08:57:49 66.69 67.51 70.58 70.3 67.9 67.7 78.14 79.16 80.63 78.1 78.1 78.8
08/06/2024 08:57:50 68.35 67.85 70.58 70.3 67.9 67.7 79.39 79.17 80.63 78.1 78.1 78.8
08/06/2024 08:57:51 65.74 67.85 70.58 70.3 67.9 67.7 77.38 79.18 80.63 78.1 78.1 78.8
08/06/2024 08:57:52 65.19 66.64 70.58 70.3 67.9 67.7 80.94 80.11 80.63 78.2 78.1 78.8
08/06/2024 08:57:53 66.66 66.41 70.58 70.3 67.9 67.7 79.57 80.3 80.63 78.2 78.1 78.8
08/06/2024 08:57:54 66.12 66.44 70.58 70.3 67.9 67.7 79.57 79.74 80.63 78.2 78.1 78.8
08/06/2024 08:57:55 67.95 67.77 70.58 70.3 67.9 67.7 79.43 79.67 80.63 78.2 78.1 78.8
08/06/2024 08:57:56 66.69 68.01 70.58 70.3 67.9 67.7 78.88 79.66 80.63 78.2 78.1 78.8
08/06/2024 08:57:57 66.33 67.15 70.58 70.3 67.9 67.7 78.45 79.26 80.63 78.2 78.1 78.8
08/06/2024 08:57:58 65.9 66.52 70.58 70.3 67.9 67.7 78.84 79.05 80.63 78.2 78.1 78.8
08/06/2024 08:57:59 67.66 67.31 70.58 70.3 67.9 67.7 78.4 78.79 80.63 78.2 78.1 78.8
08/06/2024 08:58:00 66.72 67.3 70.58 70.3 67.9 67.7 78.23 78.99 80.45 78.2 78.1 78.8
08/06/2024 08:58:01 69.14 68.88 70.58 70.3 67.9 67.7 79.43 79.29 80.3 78.3 78.1 78.8
08/06/2024 08:58:02 69.75 70.14 70.58 70.4 67.9 67.7 78.82 79.68 80.3 78.3 78.1 78.8
08/06/2024 08:58:03 67 69.13 70.58 70.4 67.9 67.7 78.36 78.86 80.3 78.3 78.1 78.8
08/06/2024 08:58:04 66.92 67.81 70.58 70.4 67.9 67.7 77.33 78.48 80.3 78.3 78.1 78.8
08/06/2024 08:58:05 66.29 67.35 70.58 70.4 67.9 67.7 78.25 78.45 80.3 78.3 78.1 78.8
08/06/2024 08:58:06 67.23 67.12 70.58 70.4 67.9 67.7 78.06 78.42 80.3 78.3 78.1 78.8
08/06/2024 08:58:07 66.18 67.05 70.58 70.4 67.9 67.7 78.46 78.58 80.3 78.3 78.1 78.8
08/06/2024 08:58:08 66.63 66.76 70.58 70.4 67.9 67.7 77.76 78.25 80.3 78.3 78.1 78.8
08/06/2024 08:58:09 65.66 66.63 70.14 70.4 67.9 67.7 78.29 78.67 80.3 78.3 78.1 78.8
08/06/2024 08:58:10 67.28 66.85 70.14 70.4 67.9 67.7 78.42 78.4 80.3 78.3 78.1 78.8
08/06/2024 08:58:11 66.8 66.9 70.14 70.4 67.9 67.7 78.36 78.64 80.3 78.3 78.1 78.8
08/06/2024 08:58:12 67.32 67.24 70.14 70.4 67.9 67.7 78.26 78.45 80.3 78.3 78.1 78.8
08/06/2024 08:58:13 68.23 68.05 70.14 70.4 67.9 67.7 80.28 79.96 80.3 78.3 78.1 78.8
08/06/2024 08:58:14 67.36 67.95 70.14 70.4 67.9 67.7 78.99 79.61 80.3 78.3 78.1 78.8
08/06/2024 08:58:15 67.44 67.58 70.14 70.4 67.9 67.7 77.65 79.22 80.3 78.2 78.1 78.8
08/06/2024 08:58:16 67.58 67.71 70.14 70.4 67.9 67.7 78.81 78.78 80.3 78.2 78.1 78.8
08/06/2024 08:58:17 73.88 73.22 73.22 70.4 67.9 67.7 80.92 80.6 80.6 78.2 78.1 78.8
08/06/2024 08:58:18 67.82 73.16 73.22 70.4 67.9 67.7 78.83 80.58 80.6 78.1 78.1 78.8
08/06/2024 08:58:19 67.84 70.58 73.22 70.4 67.9 67.7 78.83 79.53 80.6 78.1 78.1 78.8
08/06/2024 08:58:20 74.23 74.04 74.04 70.4 68 67.7 80.39 80.53 80.6 78.1 78.1 78.8
08/06/2024 08:58:21 67.56 72.25 74.04 70.4 68 67.7 77.44 79.74 80.6 78.1 78.1 78.8
08/06/2024 08:58:22 67.02 69.95 74.04 70.4 68 67.7 78.98 79.11 80.6 78.1 78.1 78.8
08/06/2024 08:58:23 71.01 70.85 74.04 70.5 68 67.7 78.57 78.92 80.6 78.1 78.1 78.8
08/06/2024 08:58:24 67.75 70.13 74.04 70.5 68 67.7 78.63 78.91 80.6 78.1 78.1 78.8
08/06/2024 08:58:25 66.89 68.71 74.04 70.5 68 67.7 77.99 78.55 80.6 78.1 78.2 78.8
08/06/2024 08:58:26 66.79 67.63 74.04 70.5 68 67.7 77.41 78.31 80.6 78.1 78.2 78.8
08/06/2024 08:58:27 67.98 67.69 74.04 70.5 68 67.7 78.38 78.28 80.6 78.1 78.1 78.8
08/06/2024 08:58:28 65.13 67.65 74.04 70.5 68 67.7 77.08 78.23 80.6 78.1 78.1 78.8
08/06/2024 08:58:29 64.62 66.32 74.04 70.5 68 67.7 77.94 77.99 80.6 78.1 78.1 78.8
08/06/2024 08:58:30 66.55 66.16 74.04 70.5 68 67.7 79.38 78.85 80.6 78.1 78.1 78.8
08/06/2024 08:58:31 65.96 66.17 74.04 70.5 68 67.7 78.43 78.8 80.6 78.1 78.1 78.8
08/06/2024 08:58:32 66.86 66.69 74.04 70.5 68 67.7 78 78.55 80.6 78.1 78.1 78.8
08/06/2024 08:58:33 66.42 66.79 74.04 70.5 68 67.7 78.7 78.78 80.6 78.1 78.1 78.8
08/06/2024 08:58:34 66.48 66.85 74.04 70.5 68 67.7 77.47 78.42 80.6 78.1 78.1 78.8
08/06/2024 08:58:35 67.16 67.05 74.04 70.5 68 67.7 78.45 78.52 80.6 78.1 78.1 78.8
08/06/2024 08:58:36 67.78 67.54 74.04 70.5 68 67.7 79.82 79.36 80.6 78.1 78.1 78.8
08/06/2024 08:58:37 68.34 68.31 74.04 70.5 68 67.7 78.13 79.58 80.6 78.1 78.1 78.8
08/06/2024 08:58:38 68 68.69 74.04 70.5 68 67.7 78.98 79.06 80.6 78.1 78.1 78.8
08/06/2024 08:58:39 66.93 67.92 74.04 70.5 68 67.7 77.64 78.97 80.6 78.1 78.1 78.8
08/06/2024 08:58:40 66.81 67.55 74.04 70.5 68 67.7 78.63 78.7 80.6 78.2 78.2 78.8
08/06/2024 08:58:41 65.33 66.94 74.04 70.5 68 67.7 76.58 78.4 80.6 78.2 78.2 78.8
08/06/2024 08:58:42 66.79 66.5 74.04 70.5 68 67.7 76.49 77.27 80.6 78.2 78.1 78.8
08/06/2024 08:58:43 67.33 67.14 74.04 70.5 68 67.7 78.24 77.9 80.6 78.2 78.1 78.8
08/06/2024 08:58:44 66.3 67.14 74.04 70.5 68 67.7 78.31 78.51 80.6 78.2 78.2 78.8
08/06/2024 08:58:45 67.7 67.36 74.04 70.5 68 67.7 78.16 78.25 80.6 78.2 78.1 78.8
08/06/2024 08:58:46 66.38 67.24 74.04 70.5 68 67.7 77.8 78.61 80.6 78.2 78.1 78.8
08/06/2024 08:58:47 66.54 66.91 74.04 70.5 68 67.7 77.48 77.98 80.58 78.2 78.1 78.8
08/06/2024 08:58:48 66.23 66.58 74.04 70.5 68 67.7 77.27 77.75 80.53 78.2 78.1 78.8
08/06/2024 08:58:49 66.87 66.75 74.04 70.5 68 67.7 77.85 77.88 80.53 78.2 78.1 78.8
08/06/2024 08:58:50 65.63 66.72 72.25 70.5 68 67.7 76.4 77.84 79.74 78.2 78.1 78.8
08/06/2024 08:58:51 66.81 66.77 70.85 70.5 67.9 67.7 76.18 77.06 79.58 78.2 78.1 78.8
08/06/2024 08:58:52 66.92 67 70.85 70.5 67.9 67.7 75.44 76.44 79.58 78.2 78.1 78.8
08/06/2024 08:58:53 67.78 67.94 70.13 70.5 67.9 67.7 76.19 76.26 79.58 78.2 78.1 78.8
08/06/2024 08:58:54 65.53 67.57 68.71 70.5 67.9 67.7 76.67 76.72 79.58 78.2 78.1 78.8
08/06/2024 08:58:55 65.9 66.69 68.69 70.5 67.9 67.7 75.04 76.58 79.58 78.2 78.1 78.8
08/06/2024 08:58:56 65.66 66.38 68.69 70.5 67.9 67.7 76.49 76.41 79.58 78.2 78.1 78.8
08/06/2024 08:58:57 65.9 66.67 68.69 70.5 67.9 67.7 76.94 77.05 79.58 78.2 78.1 78.8
08/06/2024 08:58:58 68.79 68.02 68.69 70.6 67.9 67.7 78 77.67 79.58 78.2 78.1 78.8
08/06/2024 08:58:59 66.24 67.79 68.69 70.6 67.9 67.7 78.21 78.13 79.58 78.2 78.1 78.8
08/06/2024 08:59:00 67.55 67.47 68.69 70.6 67.9 67.7 77.89 78.05 79.58 78.2 78.1 78.8
08/06/2024 08:59:01 66.69 67.97 68.69 70.6 67.9 67.7 78.07 78.39 79.58 78.2 78.1 78.8
08/06/2024 08:59:02 67.61 67.49 68.69 70.6 67.9 67.7 79.05 79.18 79.58 78.2 78.1 78.8
08/06/2024 08:59:03 67.36 68.18 68.69 70.6 67.9 67.7 77.51 78.36 79.58 78.2 78.1 78.8
08/06/2024 08:59:04 66.4 67.19 68.69 70.6 67.9 67.7 77.06 77.87 79.58 78.2 78.1 78.8
08/06/2024 08:59:05 64.67 66.85 68.69 70.6 67.9 67.7 76.12 77.45 79.58 78.2 78.1 78.8
08/06/2024 08:59:06 66.21 66.06 68.69 70.6 67.9 67.7 77.57 77.42 79.58 78.2 78.1 78.8
08/06/2024 08:59:07 68.3 67.72 68.69 70.6 67.9 67.7 79.26 78.75 79.18 78.2 78.1 78.8
08/06/2024 08:59:08 69.39 68.82 68.82 70.6 67.9 67.7 81.2 80.85 80.85 78.2 78.1 78.8
08/06/2024 08:59:09 68.18 68.91 68.91 70.6 67.9 67.7 78.79 80.22 80.85 78.3 78.1 78.8
08/06/2024 08:59:10 65.9 68.34 68.91 70.6 67.9 67.7 78.95 79.51 80.85 78.3 78.1 78.8
08/06/2024 08:59:11 65.9 67.13 68.91 70.6 67.9 67.7 78.21 79.06 80.85 78.3 78.1 78.8
08/06/2024 08:59:12 66.48 66.55 68.91 70.6 67.9 67.7 78.74 78.81 80.85 78.3 78.1 78.8
08/06/2024 08:59:13 67.07 67.02 68.91 70.6 67.9 67.7 79.52 79.33 80.85 78.3 78.1 78.8
08/06/2024 08:59:14 66.39 66.8 68.91 70.6 67.9 67.7 78.13 79.27 80.85 78.3 78.1 78.8
08/06/2024 08:59:15 67.29 67.08 68.91 70.6 67.9 67.7 79.52 79.35 80.85 78.3 78.1 78.8
08/06/2024 08:59:16 67.3 67.31 68.91 70.6 67.9 67.7 78.27 79.15 80.85 78.3 78.1 78.8
08/06/2024 08:59:17 66.59 67.39 68.91 70.6 67.9 67.7 78.88 79.1 80.85 78.3 78.1 78.8
08/06/2024 08:59:18 67.02 66.95 68.91 70.6 67.9 67.7 78.11 78.62 80.85 78.3 78.1 78.8
08/06/2024 08:59:19 66.24 66.94 68.91 70.6 67.9 67.7 78.12 78.7 80.85 78.3 78.1 78.8
08/06/2024 08:59:20 67.85 67.47 68.91 70.6 67.9 67.7 78.03 78.21 80.85 78.3 78.1 78.8
08/06/2024 08:59:21 66.64 67.5 68.91 70.6 67.9 67.7 77.37 78.14 80.85 78.3 78.1 78.8
08/06/2024 08:59:22 67.75 67.53 68.91 70.6 67.9 67.7 77.61 77.74 80.85 78.3 78.1 78.8
08/06/2024 08:59:23 67.12 67.47 68.91 70.6 67.9 67.7 77.85 78.21 80.85 78.3 78.1 78.8
08/06/2024 08:59:24 67.73 67.67 68.91 70.6 67.9 67.7 77.69 77.81 80.85 78.3 78.1 78.8
08/06/2024 08:59:25 66.79 67.53 68.91 70.6 67.9 67.7 77.73 77.9 80.85 78.3 78.1 78.8
08/06/2024 08:59:26 67.12 67.23 68.91 70.6 67.9 67.7 76.78 77.86 80.85 78.3 78.1 78.8
08/06/2024 08:59:27 67.46 67.57 68.91 70.6 67.9 67.7 77.67 77.59 80.85 78.4 78.1 78.8
08/06/2024 08:59:28 67.07 67.43 68.91 70.6 67.9 67.7 78.32 78.2 80.85 78.4 78.1 78.8
08/06/2024 08:59:29 66.88 67.25 68.91 70.6 67.9 67.7 77.37 77.98 80.85 78.4 78.1 78.8
08/06/2024 08:59:30 67.11 67.27 68.91 70.6 67.9 67.7 78.69 78.33 80.85 78.4 78.1 78.8
08/06/2024 08:59:31 66.77 67.03 68.91 70.6 67.9 67.7 77.7 78.28 80.85 78.4 78.1 78.8
08/06/2024 08:59:32 66.5 67.09 68.91 70.6 67.9 67.7 77.35 78.31 80.85 78.4 78.1 78.8
08/06/2024 08:59:33 67.55 67.37 68.91 70.6 67.9 67.7 78.05 77.97 80.85 78.4 78.1 78.8
08/06/2024 08:59:34 66.5 67.36 68.91 70.6 67.9 67.7 78.27 78.44 80.85 78.4 78.1 78.8
08/06/2024 08:59:35 67.06 67.34 68.91 70.5 67.9 67.7 78.13 78.27 80.85 78.4 78.1 78.8
08/06/2024 08:59:36 67.34 67.19 68.91 70.3 67.9 67.7 77.81 78.27 80.85 78.3 78.1 78.8
08/06/2024 08:59:37 67.21 67.36 68.91 70.1 67.9 67.7 78.27 78.25 80.85 78.3 78.1 78.8
08/06/2024 08:59:38 66.9 67.54 68.91 70.1 67.9 67.7 76.83 78.23 80.22 78.3 78.1 78.8
08/06/2024 08:59:39 67.25 67.35 68.34 70.1 67.9 67.7 78.01 77.97 79.51 78.3 78.1 78.8
08/06/2024 08:59:40 67.49 67.45 67.67 70.1 67.9 67.7 77.87 78.1 79.35 78.3 78.1 78.8
08/06/2024 08:59:41 67.62 67.82 67.82 70 67.9 67.7 78.92 78.71 79.35 78.3 78.1 78.8
08/06/2024 08:59:42 65.62 67.49 67.82 70 67.9 67.7 76.88 78.54 79.35 78.3 78.1 78.8
08/06/2024 08:59:43 65.67 66.49 67.82 69.9 67.9 67.7 76.8 77.51 79.35 78.2 78.1 78.8
08/06/2024 08:59:44 66.14 66.26 67.82 69.9 67.9 67.7 78.1 78 79.35 78.2 78.1 78.8
08/06/2024 08:59:45 65.61 66.25 67.82 69.9 67.9 67.7 78.23 78.41 79.15 78.2 78.1 78.8
08/06/2024 08:59:46 66.29 66.14 67.82 69.8 67.9 67.7 77.87 78.02 79.1 78.2 78.1 78.8
08/06/2024 08:59:47 65.57 66.08 67.82 69.8 67.9 67.7 77.58 78.14 78.71 78.2 78.1 78.8
08/06/2024 08:59:48 65.58 66.12 67.82 69.8 67.9 67.7 77.81 77.92 78.71 78.2 78.1 78.8
08/06/2024 08:59:49 66.57 66.45 67.82 69.8 67.9 67.7 78.62 78.36 78.71 78.2 78.1 78.8
08/06/2024 08:59:50 66.71 66.84 67.82 69.8 67.9 67.7 78.36 78.53 78.71 78.2 78.1 78.8
08/06/2024 08:59:51 66.86 66.89 67.82 69.8 67.9 67.7 77.42 78.37 78.71 78.2 78.1 78.8
08/06/2024 08:59:52 66.46 67.03 67.82 69.7 67.9 67.7 78.21 78.27 78.71 78.2 78.1 78.8
08/06/2024 08:59:53 67.51 67.37 67.82 69.7 67.9 67.7 77.33 78.01 78.71 78.2 78.1 78.8
08/06/2024 08:59:54 66.32 67.27 67.82 69.7 67.9 67.7 77.8 78.04 78.71 78.2 78.1 78.8
08/06/2024 08:59:55 67.42 67.38 67.82 69.7 67.9 67.7 77.66 77.82 78.71 78.2 78.1 78.8
08/06/2024 08:59:56 65.89 67.16 67.82 69.7 67.9 67.7 76.96 77.87 78.71 78.2 78.1 78.8
08/06/2024 08:59:57 67.15 66.91 67.82 69.7 67.9 67.7 77.96 77.82 78.71 78.2 78.1 78.8
08/06/2024 08:59:58 66.47 66.9 67.82 69.7 67.9 67.7 78.47 78.61 78.71 78.2 78.1 78.8
08/06/2024 08:59:59 67.46 67.25 67.82 69.6 67.9 67.7 79.89 79.49 79.49 78.2 78.1 78.8
08/06/2024 09:00:00 67.36 67.38 67.82 69.6 67.9 67.7 79.11 79.43 79.49 78.2 78.1 78.8
08/06/2024 09:00:01 66.93 67.39 67.82 69.6 67.9 67.7 78.96 79.23 79.49 78.2 78.1 78.8
08/06/2024 09:00:02 66.57 67.05 67.82 69.6 67.9 67.7 78.4 78.96 79.49 78.2 78.1 78.8
08/06/2024 09:00:03 67.83 67.67 67.82 69.6 67.9 67.7 78.39 78.73 79.49 78.2 78.1 78.8
08/06/2024 09:00:04 67.45 67.91 67.91 69.6 67.9 67.7 80.09 79.49 79.49 78.2 78.1 78.8
08/06/2024 09:00:05 67.02 67.53 67.91 69.5 67.9 67.7 78.94 79.58 79.58 78.3 78.1 78.8
08/06/2024 09:00:06 67.02 67.37 67.91 69.5 67.9 67.7 78.78 79.14 79.58 78.3 78.1 78.8
08/06/2024 09:00:07 69.08 68.8 68.8 69.5 67.9 67.7 78.79 79.06 79.58 78.3 78.1 78.8
08/06/2024 09:00:08 67.7 68.78 68.8 69.5 67.9 67.7 78.49 78.96 79.58 78.2 78.1 78.8
08/06/2024 09:00:09 66.46 68.19 68.8 69.4 67.9 67.7 78.48 79.1 79.58 78.2 78.2 78.8
08/06/2024 09:00:10 67.13 67.31 68.8 69.4 67.9 67.7 78.03 78.5 79.58 78.2 78.2 78.8
08/06/2024 09:00:11 66.37 67.15 68.8 69.4 67.9 67.7 77.95 78.56 79.58 78.2 78.2 78.8
08/06/2024 09:00:12 67.05 67.12 68.8 69.3 67.9 67.7 78.97 78.67 79.58 78.2 78.2 78.8
08/06/2024 09:00:13 66.94 66.97 68.8 69.3 67.9 67.8 78.99 79.21 79.58 78.2 78.2 78.8
08/06/2024 09:00:14 67.03 67.14 68.8 69.3 67.9 67.8 79.25 79.32 79.58 78.2 78.2 78.8
08/06/2024 09:00:15 67.46 67.52 68.8 69.2 67.9 67.8 78.83 79.32 79.58 78.2 78.2 78.8
08/06/2024 09:00:16 66.7 67.34 68.8 69.1 67.9 67.8 80.14 79.96 79.96 78.2 78.2 78.8
08/06/2024 09:00:17 66.8 66.96 68.8 69.1 67.9 67.8 82.48 81.85 81.85 78.2 78.2 78.8
08/06/2024 09:00:18 67.61 67.62 68.8 69.1 67.9 67.8 83.66 83.27 83.27 78.3 78.2 78.8
08/06/2024 09:00:19 65.54 67.28 68.8 69.1 67.9 67.8 78.07 82.82 83.27 78.3 78.2 78.8
08/06/2024 09:00:20 64.27 66.31 68.8 69.1 67.9 67.8 76.84 80.43 83.27 78.3 78.2 78.8
08/06/2024 09:00:21 65.69 65.63 68.8 69.1 67.9 67.8 77.33 78.66 83.27 78.3 78.2 78.8
08/06/2024 09:00:22 64.8 65.64 68.8 69 67.9 67.8 77.41 78.06 83.27 78.3 78.2 78.8
08/06/2024 09:00:23 66.08 65.72 68.8 68.9 67.9 67.8 79.21 78.86 83.27 78.3 78.2 78.8
08/06/2024 09:00:24 66.75 66.5 68.8 68.7 67.9 67.8 80.85 80.5 83.27 78.2 78.2 78.8
08/06/2024 09:00:25 71.42 70.7 70.7 68.7 67.9 67.8 87.35 86.35 86.35 78.3 78.2 78.8
08/06/2024 09:00:26 78.54 77.43 77.43 68.7 68 67.8 88.7 88.09 88.09 78.5 78.3 78.9
08/06/2024 09:00:27 78.66 78.52 78.52 68.9 68 67.8 90.02 89.49 89.49 78.7 78.3 78.9
08/06/2024 09:00:28 73.54 77.9 78.52 68.9 68.1 67.8 85.64 89.54 89.54 78.7 78.4 78.9
08/06/2024 09:00:29 66.69 75.56 78.52 68.9 68.1 67.8 79.53 87.1 89.54 78.7 78.4 78.9
08/06/2024 09:00:30 67.22 72.1 78.52 68.9 68.1 67.8 78.68 83.95 89.54 78.7 78.4 78.9
08/06/2024 09:00:31 65.92 69.74 78.52 68.9 68.1 67.8 77.87 81.44 89.54 78.7 78.4 78.9
08/06/2024 09:00:32 73.95 72.49 78.52 68.9 68.1 67.8 80.19 80.23 89.54 78.7 78.4 78.9
08/06/2024 09:00:33 72.4 73.25 78.52 69 68.1 67.8 77.98 79.93 89.54 78.8 78.4 78.9
08/06/2024 09:00:34 70.02 73.34 78.52 69 68.1 67.8 78.94 79.46 89.54 78.8 78.4 78.9
08/06/2024 09:00:35 66.18 71.2 78.52 69 68.1 67.8 77.4 78.93 89.54 78.8 78.4 78.9
08/06/2024 09:00:36 66.79 68.83 78.52 69 68.1 67.8 78.61 78.47 89.54 78.8 78.4 78.9
08/06/2024 09:00:37 65.31 67.68 78.52 69 68.1 67.8 77.18 78.59 89.54 78.8 78.4 78.9
08/06/2024 09:00:38 65.82 66.47 78.52 69 68.1 67.8 77.42 77.85 89.54 78.8 78.4 78.9
08/06/2024 09:00:39 66.13 66.23 78.52 68.9 68.1 67.8 77.05 77.49 89.54 78.8 78.4 78.9
08/06/2024 09:00:40 66.01 66.32 78.52 68.9 68.1 67.8 78.02 77.87 89.54 78.8 78.4 78.9
08/06/2024 09:00:41 63.16 66.2 78.52 68.7 68.1 67.8 75.88 77.63 89.54 78.7 78.4 78.9
08/06/2024 09:00:42 62.6 64.21 78.52 68.6 68.1 67.8 75.63 76.55 89.54 78.7 78.4 78.9
08/06/2024 09:00:43 61.29 63.22 78.52 68.5 68.1 67.8 74.21 75.95 89.54 78.7 78.4 78.9
08/06/2024 09:00:44 61.61 62.16 78.52 68.4 68.1 67.8 75.46 75.48 89.54 78.7 78.4 78.9
08/06/2024 09:00:45 63.34 63.11 78.52 68.3 68.1 67.8 75.63 75.88 89.54 78.7 78.4 78.9
08/06/2024 09:00:46 64.33 63.91 78.52 68.1 68.1 67.8 75.56 75.74 89.54 78.6 78.4 78.9
08/06/2024 09:00:47 64.72 64.41 78.52 68 68.1 67.8 76.44 76.2 89.54 78.6 78.4 78.9
08/06/2024 09:00:48 63.84 64.41 78.52 68 68.1 67.8 75.5 76.17 89.54 78.6 78.4 78.9
08/06/2024 09:00:49 63.41 64.21 78.52 67.9 68.1 67.8 76.39 76.4 89.54 78.6 78.4 78.9
08/06/2024 09:00:50 64.59 64.35 78.52 67.8 68.1 67.8 76.27 76.52 89.54 78.6 78.4 78.9
08/06/2024 09:00:51 64.2 64.43 78.52 67.8 68.1 67.8 76.19 76.37 89.54 78.6 78.4 78.9
08/06/2024 09:00:52 64.15 64.37 78.52 67.7 68.1 67.8 76.37 76.39 89.54 78.6 78.4 78.9
08/06/2024 09:00:53 64.54 64.63 78.52 67.6 68.1 67.8 77.29 77.08 89.54 78.6 78.4 78.9
08/06/2024 09:00:54 64.12 64.66 78.52 67.5 68.1 67.8 77.46 77.43 89.54 78.6 78.4 78.9
08/06/2024 09:00:55 64.58 64.84 78.52 67.5 68.1 67.8 76.69 77.59 89.54 78.6 78.4 78.9
08/06/2024 09:00:56 63.46 64.39 78.52 67.5 68.1 67.8 76.35 76.81 89.54 78.6 78.4 78.9
08/06/2024 09:00:57 64.57 64.33 77.9 67.5 68.1 67.8 76.65 76.69 89.54 78.6 78.4 78.9
08/06/2024 09:00:58 64.34 64.53 75.56 67.5 68.1 67.8 74.85 76.61 87.1 78.6 78.4 78.9
08/06/2024 09:00:59 64.7 64.72 73.34 67.5 68.1 67.8 75.92 76 83.95 78.6 78.4 78.9
08/06/2024 09:01:00 61.08 64.72 73.34 67.5 68.1 67.8 75.09 75.77 81.44 78.6 78.4 78.9
08/06/2024 09:01:01 63.96 63.76 73.34 67.5 68.1 67.8 77.15 76.72 80.23 78.6 78.4 78.9
08/06/2024 09:01:02 62.98 63.6 73.34 67.5 68.1 67.8 76.47 76.74 79.93 78.6 78.4 78.9
08/06/2024 09:01:03 63.42 63.55 73.34 67.5 68.1 67.8 75.7 76.56 79.46 78.6 78.4 78.9
08/06/2024 09:01:04 62.19 63.3 71.2 67.5 68.1 67.8 76.43 76.48 78.93 78.6 78.4 78.9
08/06/2024 09:01:05 64.9 64.39 68.83 67.4 68.1 67.8 75.79 76.4 78.59 78.5 78.4 78.9
08/06/2024 09:01:06 63.61 64.36 67.68 67.4 68.1 67.8 75.37 76.05 78.59 78.5 78.4 78.9
08/06/2024 09:01:07 61.37 63.8 66.47 67.4 68.1 67.8 75.55 75.75 77.87 78.5 78.4 78.9
08/06/2024 09:01:08 62.34 62.52 66.32 67.4 68.1 67.8 75.72 75.84 77.87 78.5 78.4 78.9
08/06/2024 09:01:09 61.61 62.47 66.32 67.4 68.1 67.8 75.33 75.93 77.87 78.5 78.4 78.9
08/06/2024 09:01:10 61.1 61.91 66.2 67.4 68.1 67.8 75.55 75.72 77.63 78.5 78.4 78.9
08/06/2024 09:01:11 61.06 61.47 64.84 67.4 68.1 67.8 75.66 76.03 77.59 78.5 78.4 78.9
08/06/2024 09:01:12 61.12 61.24 64.84 67.4 68.1 67.8 75.56 75.64 77.59 78.5 78.4 78.9
08/06/2024 09:01:13 61.09 61.21 64.84 67.4 68.1 67.8 74.27 75.69 77.59 78.5 78.4 78.9
08/06/2024 09:01:14 62.55 62.3 64.84 67.4 68.1 67.8 75.93 75.73 77.59 78.5 78.4 78.9
08/06/2024 09:01:15 62.09 62.25 64.84 67.4 68.1 67.8 76.35 76.28 77.59 78.5 78.4 78.9
08/06/2024 09:01:16 62.42 62.39 64.84 67.4 68.1 67.8 75.41 76.45 77.59 78.5 78.4 78.9
08/06/2024 09:01:17 62.22 62.34 64.84 67.4 68.1 67.8 74.93 75.81 77.59 78.5 78.4 78.9
08/06/2024 09:01:18 62.19 62.32 64.84 67.4 68.1 67.8 75.67 75.68 77.59 78.5 78.4 78.9
08/06/2024 09:01:19 62.17 62.36 64.84 67.4 68.1 67.8 76.16 76.08 77.59 78.5 78.4 78.9
08/06/2024 09:01:20 62.36 62.3 64.84 67.4 68.1 67.8 76.45 76.34 77.59 78.5 78.4 78.9
08/06/2024 09:01:21 63.16 62.89 64.84 67.4 68.1 67.8 75.88 76.37 77.59 78.5 78.4 78.9
08/06/2024 09:01:22 61.79 62.95 64.84 67.4 68.1 67.8 75.65 76.11 77.59 78.5 78.4 78.9
08/06/2024 09:01:23 63.57 63.19 64.84 67.4 68.1 67.8 75.44 75.92 77.59 78.5 78.4 78.9
08/06/2024 09:01:24 64.26 64.1 64.84 67.3 68.1 67.8 76.3 76.36 77.59 78.5 78.4 78.9
08/06/2024 09:01:25 66.82 66.35 66.35 67.3 68.1 67.8 78.33 77.68 77.68 78.5 78.4 78.9
08/06/2024 09:01:26 69.16 68.4 68.4 67.3 68.1 67.8 77.55 77.85 77.85 78.5 78.4 78.9
08/06/2024 09:01:27 66.78 68.7 68.7 67.3 68.1 67.8 77.34 77.7 77.85 78.5 78.4 78.9
08/06/2024 09:01:28 64.69 67.13 68.7 67.3 68.1 67.8 78.53 78.51 78.51 78.5 78.4 78.9
08/06/2024 09:01:29 67.72 67.41 68.7 67.3 68.1 67.8 77.7 77.93 78.51 78.5 78.4 78.9
08/06/2024 09:01:30 67.58 67.53 68.7 67.3 68.1 67.8 78.16 78.5 78.51 78.5 78.4 78.9
08/06/2024 09:01:31 67.62 67.91 68.7 67.3 68.1 67.8 79.61 79.38 79.38 78.5 78.4 78.9
08/06/2024 09:01:32 66.5 67.84 68.7 67.3 68.1 67.8 78.77 79.39 79.39 78.6 78.4 78.9
08/06/2024 09:01:33 68.87 68.27 68.7 67.3 68.1 67.8 78.23 78.99 79.39 78.6 78.4 78.9
08/06/2024 09:01:34 68.78 68.87 68.87 67.3 68.1 67.8 77.3 78.55 79.39 78.6 78.4 78.9
08/06/2024 09:01:35 68.82 69.32 69.32 67.3 68.1 67.8 79.66 79.48 79.48 78.6 78.4 78.9
08/06/2024 09:01:36 66.63 68.79 69.32 67.3 68.1 67.8 76.8 78.98 79.48 78.6 78.4 78.9
08/06/2024 09:01:37 67.02 67.47 69.32 67.3 68.1 67.8 77.39 77.8 79.48 78.6 78.4 78.9
08/06/2024 09:01:38 67.04 67.24 69.32 67.3 68.1 67.8 76.7 77.56 79.48 78.6 78.4 78.9
08/06/2024 09:01:39 68.39 67.96 69.32 67.3 68.1 67.8 77.03 77.29 79.48 78.6 78.4 78.9
08/06/2024 09:01:40 65.64 67.98 69.32 67.3 68.1 67.8 78.02 77.92 79.48 78.6 78.4 78.9
08/06/2024 09:01:41 67.63 67.31 69.32 67.3 68.1 67.8 78.78 78.87 79.48 78.5 78.4 78.9
08/06/2024 09:01:42 67.21 67.65 69.32 67.3 68.1 67.8 76 78.17 79.48 78.5 78.4 78.9
08/06/2024 09:01:43 67.13 67.23 69.32 67.3 68.1 67.8 75.75 76.85 79.48 78.5 78.4 78.9
08/06/2024 09:01:44 67.74 67.84 69.32 67.3 68.1 67.8 77.52 77.15 79.48 78.5 78.4 78.9
08/06/2024 09:01:45 68.4 68.19 69.32 67.3 68.1 67.8 78.18 78.13 79.48 78.5 78.4 78.9
08/06/2024 09:01:46 68.06 68.43 69.32 67.3 68.1 67.8 79.51 79.4 79.48 78.5 78.4 78.9
08/06/2024 09:01:47 67.87 68.09 69.32 67.3 68.1 67.8 77.88 78.86 79.48 78.5 78.5 78.8
08/06/2024 09:01:48 68.93 68.82 69.32 67.3 68.1 67.8 80.03 79.88 79.88 78.6 78.5 78.8
08/06/2024 09:01:49 67.36 68.6 69.32 67.3 68.1 67.8 79.86 80.72 80.72 78.6 78.5 78.9
08/06/2024 09:01:50 67.89 68.42 69.32 67.3 68.1 67.8 77.58 79.67 80.72 78.6 78.5 78.9
08/06/2024 09:01:51 67.11 68.21 69.32 67.4 68.1 67.8 78.93 79.05 80.72 78.6 78.5 78.9
08/06/2024 09:01:52 68.47 68.21 69.32 67.4 68.1 67.8 78.38 79.12 80.72 78.6 78.5 78.9
08/06/2024 09:01:53 66.49 68.05 69.32 67.4 68.1 67.8 77.7 78.66 80.72 78.6 78.5 78.9
08/06/2024 09:01:54 66.28 67.27 69.32 67.4 68.1 67.8 77.78 78.04 80.72 78.6 78.5 78.9
08/06/2024 09:01:55 69.24 68.5 69.32 67.4 68.1 67.8 79.01 78.67 80.72 78.6 78.5 78.9
08/06/2024 09:01:56 68.66 68.94 69.32 67.4 68.1 67.8 79.22 79.26 80.72 78.6 78.5 78.9
08/06/2024 09:01:57 68.25 68.47 69.32 67.4 68.1 67.8 78.12 78.9 80.72 78.6 78.5 78.9
08/06/2024 09:01:58 67.17 68.45 69.32 67.4 68.1 67.8 77.42 78.75 80.72 78.6 78.5 78.9
08/06/2024 09:01:59 68.99 68.74 69.32 67.4 68.1 67.8 75.85 77.78 80.72 78.6 78.5 78.9
08/06/2024 09:02:00 66.21 68.39 69.32 67.4 68.2 67.8 77.31 77.25 80.72 78.6 78.5 78.8
08/06/2024 09:02:01 66.1 67.18 69.32 67.4 68.2 67.8 77.55 77.54 80.72 78.6 78.5 78.8
08/06/2024 09:02:02 66.53 66.66 69.32 67.4 68.2 67.8 80 79.49 80.72 78.6 78.5 78.8
08/06/2024 09:02:03 69.86 69.3 69.32 67.5 68.2 67.8 78.79 79.89 80.72 78.6 78.5 78.8
08/06/2024 09:02:04 73.23 72.7 72.7 67.5 68.2 67.8 81.63 81.27 81.27 78.6 78.5 78.8
08/06/2024 09:02:05 72.25 72.89 72.89 67.5 68.2 67.8 81.49 81.5 81.5 78.7 78.5 78.8
08/06/2024 09:02:06 75.73 75.87 75.87 67.6 68.2 67.8 81.31 82.03 82.03 78.7 78.5 78.8
08/06/2024 09:02:07 72.26 74.28 75.87 67.6 68.2 67.8 84.03 83.61 83.61 78.7 78.5 78.8
08/06/2024 09:02:08 77.58 76.77 76.77 67.8 68.3 67.8 88.2 86.93 86.93 78.8 78.6 78.9
08/06/2024 09:02:09 69.01 76.23 76.77 67.8 68.3 67.8 85.97 87.23 87.23 78.9 78.6 78.9
08/06/2024 09:02:10 70.83 73.17 76.77 67.8 68.3 67.8 86.7 86.63 87.23 79 78.6 78.9
08/06/2024 09:02:11 70.51 72.06 76.77 67.8 68.3 67.8 89.54 88.67 88.67 79.1 78.7 78.9
08/06/2024 09:02:12 70.07 71.09 76.77 67.8 68.3 67.8 87.51 88.7 88.7 79.2 78.7 78.9
08/06/2024 09:02:13 69.9 70.55 76.77 67.8 68.3 67.8 86.98 88.15 88.7 79.3 78.7 78.9
08/06/2024 09:02:14 69.89 70.65 76.77 67.8 68.3 67.8 89.24 89.06 89.06 79.4 78.8 78.9
08/06/2024 09:02:15 70.92 70.79 76.77 67.9 68.3 67.8 89.2 89.03 89.06 79.6 78.8 78.9
08/06/2024 09:02:16 69.97 71.12 76.77 67.9 68.3 67.8 87.29 89.01 89.06 79.6 78.9 78.9
08/06/2024 09:02:17 69.41 70.26 76.77 67.9 68.3 67.8 83.55 87.62 89.06 79.7 78.9 78.9
08/06/2024 09:02:18 68.56 69.74 76.77 67.9 68.3 67.8 80.95 85.81 89.06 79.7 78.9 78.9
08/06/2024 09:02:19 67.84 68.84 76.77 67.9 68.3 67.8 80.06 83.51 89.06 79.7 78.9 78.9
08/06/2024 09:02:20 68.61 68.64 76.77 67.9 68.3 67.8 78.6 81.64 89.06 79.7 78.8 78.9
08/06/2024 09:02:21 69.8 69.62 76.77 67.9 68.3 67.8 78.02 80.07 89.06 79.7 78.8 78.9
08/06/2024 09:02:22 67.49 69.5 76.77 67.9 68.3 67.8 78.96 79.47 89.06 79.7 78.8 78.9
08/06/2024 09:02:23 66.49 68.31 76.77 67.9 68.3 67.8 77.64 78.85 89.06 79.7 78.7 78.9
08/06/2024 09:02:24 66.86 67.27 76.77 67.9 68.3 67.8 77.31 78.16 89.06 79.7 78.7 78.9
08/06/2024 09:02:25 68.4 68.22 76.77 67.9 68.3 67.8 76.41 77.83 89.06 79.7 78.7 78.9
08/06/2024 09:02:26 67.52 68.41 76.77 67.9 68.3 67.8 76.61 76.95 89.06 79.7 78.6 78.9
08/06/2024 09:02:27 66.15 67.74 76.77 67.9 68.3 67.8 79.55 79.07 89.06 79.7 78.6 78.9
08/06/2024 09:02:28 73.59 72.6 76.77 68 68.3 67.8 79.7 79.6 89.06 79.7 78.6 78.9
08/06/2024 09:02:29 77.61 76.74 76.77 68.1 68.3 67.8 81.76 81.34 89.06 79.7 78.6 78.9
08/06/2024 09:02:30 69.95 75.94 76.77 68.1 68.4 67.8 78.02 80.91 89.06 79.7 78.6 78.9
08/06/2024 09:02:31 66.56 73.09 76.77 68.1 68.4 67.8 76.91 79.26 89.06 79.7 78.6 78.9
08/06/2024 09:02:32 61.62 70.2 76.77 68.1 68.4 67.8 76.35 77.87 89.06 79.7 78.6 78.9
08/06/2024 09:02:33 62.24 66.86 76.77 68.1 68.3 67.8 77.07 77.46 89.06 79.6 78.6 78.9
08/06/2024 09:02:34 68.17 67.87 76.77 68.1 68.4 67.8 75.87 77.13 89.06 79.6 78.6 78.9
08/06/2024 09:02:35 61.98 66.41 76.77 68.1 68.4 67.8 75.51 76.27 89.06 79.6 78.6 78.9
08/06/2024 09:02:36 61.23 64.19 76.77 68 68.4 67.8 74.94 75.79 89.06 79.6 78.6 78.9
08/06/2024 09:02:37 60.72 62.54 76.77 68 68.4 67.8 74.67 75.11 89.06 79.6 78.6 78.9
08/06/2024 09:02:38 60.82 61.53 76.74 68 68.3 67.8 74.71 75.18 89.06 79.6 78.6 78.9
08/06/2024 09:02:39 60.77 61.1 76.74 68 68.3 67.8 74.91 74.98 89.06 79.6 78.6 78.9
08/06/2024 09:02:40 60.92 61.04 76.74 68 68.3 67.8 74.66 74.97 89.06 79.6 78.6 78.9
08/06/2024 09:02:41 60.35 60.89 76.74 68 68.3 67.8 74.08 74.73 89.06 79.6 78.6 78.9
08/06/2024 09:02:42 60.28 60.55 76.74 68 68.3 67.8 73.95 74.46 89.06 79.6 78.6 78.9
08/06/2024 09:02:43 60.33 60.43 76.74 67.9 68.3 67.8 74.19 74.29 89.06 79.6 78.6 78.9
08/06/2024 09:02:44 60.21 60.38 76.74 67.9 68.3 67.8 74.14 74.35 89.03 79.6 78.6 78.9
08/06/2024 09:02:45 60.07 60.3 76.74 67.9 68.3 67.8 74.45 74.41 89.01 79.5 78.6 78.9
08/06/2024 09:02:46 60.46 60.45 76.74 67.9 68.3 67.8 74.29 74.47 87.62 79.5 78.6 78.9
08/06/2024 09:02:47 60.09 60.36 76.74 67.9 68.3 67.8 73.44 74.36 85.81 79.5 78.6 78.9
08/06/2024 09:02:48 60.22 60.26 76.74 67.9 68.3 67.8 74.24 74.15 83.51 79.5 78.6 78.9
08/06/2024 09:02:49 61.66 61.37 76.74 67.9 68.3 67.8 73.74 74.09 81.64 79.5 78.6 78.9
08/06/2024 09:02:50 63.99 63.33 76.74 67.9 68.3 67.8 75.89 75.49 81.34 79.5 78.6 78.9
08/06/2024 09:02:51 64.38 64.07 76.74 67.9 68.3 67.8 77.28 76.85 81.34 79.5 78.6 78.9
08/06/2024 09:02:52 67.49 66.71 76.74 67.9 68.3 67.8 76.52 76.76 81.34 79.5 78.6 78.9
08/06/2024 09:02:53 66.55 66.78 76.74 67.9 68.3 67.8 77.05 77 81.34 79.5 78.6 78.9
08/06/2024 09:02:54 67.47 67.22 76.74 67.9 68.3 67.8 78.08 77.76 81.34 79.5 78.6 78.9
08/06/2024 09:02:55 66.12 67.23 76.74 67.9 68.3 67.8 77.76 77.95 81.34 79.5 78.6 78.9
08/06/2024 09:02:56 65.99 66.76 76.74 67.9 68.3 67.8 78.51 78.62 81.34 79.5 78.6 78.9
08/06/2024 09:02:57 69.59 68.45 76.74 67.9 68.3 67.8 77.87 78.35 81.34 79.5 78.6 78.9
08/06/2024 09:02:58 70.73 70.43 76.74 67.9 68.3 67.8 78.79 78.6 81.34 79.5 78.6 78.9
08/06/2024 09:02:59 74.03 73.95 75.94 67.9 68.4 67.8 79.63 79.68 80.91 79.5 78.6 78.9
08/06/2024 09:03:00 68.15 72.86 73.95 67.9 68.4 67.8 80.77 80.59 80.59 79.5 78.6 78.9
08/06/2024 09:03:01 71.77 72.32 73.95 68 68.4 67.8 80.17 80.84 80.84 79.5 78.6 78.9
08/06/2024 09:03:02 65.19 71.22 73.95 67.9 68.4 67.8 77.18 80.21 80.84 79.5 78.6 78.9
08/06/2024 09:03:03 65.86 68.4 73.95 67.9 68.4 67.8 78.13 78.51 80.84 79.5 78.6 78.9
08/06/2024 09:03:04 66.92 67.52 73.95 67.9 68.3 67.8 78.85 79.13 80.84 79.5 78.6 78.9
08/06/2024 09:03:05 67.01 67.42 73.95 67.9 68.3 67.8 77.58 78.65 80.84 79.5 78.6 78.9
08/06/2024 09:03:06 66.91 67.01 73.95 67.9 68.3 67.8 78.02 78.24 80.84 79.5 78.6 78.9
08/06/2024 09:03:07 67.17 67.2 73.95 67.9 68.3 67.8 78.89 79.04 80.84 79.5 78.6 78.9
08/06/2024 09:03:08 66.07 67.18 73.95 67.9 68.3 67.8 78.14 78.86 80.84 79.5 78.6 78.9
08/06/2024 09:03:09 65.39 66.58 73.95 67.9 68.3 67.8 77.26 78.24 80.84 79.5 78.6 78.9
08/06/2024 09:03:10 66.43 66.27 73.95 67.9 68.4 67.8 78.36 78.22 80.84 79.5 78.6 78.9
08/06/2024 09:03:11 65.75 66.23 73.95 67.9 68.4 67.8 77.39 78.23 80.84 79.5 78.6 78.9
08/06/2024 09:03:12 65.93 66.3 73.95 67.9 68.4 67.8 76.54 77.69 80.84 79.5 78.6 78.9
08/06/2024 09:03:13 72.18 71.31 73.95 68 68.4 67.8 81.29 80.4 80.84 79.5 78.6 78.9
08/06/2024 09:03:14 66.81 71.08 73.95 68 68.4 67.8 77.99 80.33 80.84 79.5 78.6 78.9
08/06/2024 09:03:15 66.33 68.78 73.95 67.9 68.4 67.8 77.25 78.97 80.84 79.5 78.6 78.9
08/06/2024 09:03:16 65.3 67.25 73.95 67.9 68.4 67.8 78.44 78.36 80.84 79.5 78.6 78.9
08/06/2024 09:03:17 66.83 66.7 73.95 67.9 68.4 67.8 78.93 78.86 80.84 79.5 78.6 78.9
08/06/2024 09:03:18 66.29 66.69 73.95 67.9 68.4 67.8 78.65 79.17 80.84 79.5 78.6 78.9
08/06/2024 09:03:19 68.57 67.87 73.95 67.9 68.4 67.8 80.96 80.26 80.84 79.5 78.6 78.9
08/06/2024 09:03:20 69.04 68.66 73.95 67.9 68.4 67.8 81.5 81.22 81.22 79.5 78.6 78.9
08/06/2024 09:03:21 68.69 68.81 73.95 67.9 68.4 67.8 81.34 81.45 81.45 79.5 78.6 78.9
08/06/2024 09:03:22 69.16 69.08 73.95 67.9 68.4 67.8 82.66 82.35 82.35 79.5 78.6 78.9
08/06/2024 09:03:23 68 69.13 73.95 67.8 68.4 67.8 81.84 82.68 82.68 79.5 78.6 78.9
08/06/2024 09:03:24 68.36 68.5 73.95 67.9 68.4 67.8 81.7 81.85 82.68 79.5 78.6 78.9
08/06/2024 09:03:25 68.47 68.86 73.95 67.9 68.4 67.8 80.17 81.79 82.68 79.6 78.7 78.9
08/06/2024 09:03:26 66.69 68.32 73.95 67.9 68.4 67.8 81.39 81.36 82.68 79.6 78.7 78.9
08/06/2024 09:03:27 67.55 67.59 73.95 67.9 68.4 67.8 80.61 81.29 82.68 79.6 78.7 78.9
08/06/2024 09:03:28 68.21 68.04 73.95 67.9 68.4 67.8 81.26 81.2 82.68 79.6 78.7 78.9
08/06/2024 09:03:29 68.72 68.62 72.86 67.9 68.4 67.8 82.07 81.82 82.68 79.6 78.7 78.9
08/06/2024 09:03:30 66.9 68.44 72.32 67.9 68.4 67.8 80.94 81.82 82.68 79.6 78.7 78.9
08/06/2024 09:03:31 67.07 67.57 71.31 67.9 68.4 67.8 80.83 81.55 82.68 79.6 78.7 78.9
08/06/2024 09:03:32 69.67 69.2 71.31 67.9 68.4 67.8 80.8 81.14 82.68 79.6 78.7 78.9
08/06/2024 09:03:33 68.89 69.48 71.31 67.9 68.4 67.8 83.12 82.83 82.83 79.6 78.7 78.9
08/06/2024 09:03:34 67.71 68.84 71.31 67.9 68.4 67.8 80.87 82.19 82.83 79.7 78.7 78.9
08/06/2024 09:03:35 69.16 69.09 71.31 67.9 68.4 67.8 81.33 81.58 82.83 79.7 78.7 78.9
08/06/2024 09:03:36 67.93 68.56 71.31 67.9 68.4 67.8 82.23 82.19 82.83 79.7 78.7 78.9
08/06/2024 09:03:37 66.89 68.27 71.31 67.9 68.4 67.8 81.54 81.78 82.83 79.7 78.7 78.9
08/06/2024 09:03:38 67.15 67.42 71.31 67.9 68.4 67.8 80.4 81.8 82.83 79.7 78.7 78.9
08/06/2024 09:03:39 66.53 67.27 71.31 67.9 68.4 67.8 80.78 81 82.83 79.7 78.7 78.9
08/06/2024 09:03:40 66.39 66.93 71.31 67.9 68.4 67.8 79.22 80.96 82.83 79.7 78.7 78.9
08/06/2024 09:03:41 67.09 67.03 71.31 67.9 68.4 67.8 79.17 79.97 82.83 79.7 78.7 78.9
08/06/2024 09:03:42 66.71 67.08 71.31 67.9 68.4 67.8 79.13 79.51 82.83 79.7 78.7 78.9
08/06/2024 09:03:43 67.65 67.48 71.08 67.9 68.4 67.8 77.96 79.29 82.83 79.7 78.7 78.8
08/06/2024 09:03:44 65.4 67.41 69.48 67.9 68.4 67.8 79.65 79.26 82.83 79.7 78.7 78.8
08/06/2024 09:03:45 66.98 66.84 69.48 67.9 68.4 67.8 78.21 79.21 82.83 79.7 78.7 78.8
08/06/2024 09:03:46 65.17 66.72 69.48 67.9 68.4 67.8 76.92 78.53 82.83 79.7 78.7 78.8
08/06/2024 09:03:47 65.09 65.88 69.48 67.9 68.4 67.8 77.84 77.9 82.83 79.7 78.7 78.8
08/06/2024 09:03:48 66.12 65.96 69.48 67.9 68.4 67.8 77.51 78 82.83 79.7 78.7 78.8
08/06/2024 09:03:49 66.07 66.25 69.48 67.9 68.4 67.8 78.14 78.15 82.83 79.7 78.7 78.8
08/06/2024 09:03:50 67.12 67.2 69.48 67.9 68.4 67.8 78.7 78.43 82.83 79.7 78.7 78.8
08/06/2024 09:03:51 66.35 66.61 69.48 67.9 68.4 67.8 79.09 78.89 82.83 79.7 78.7 78.8
08/06/2024 09:03:52 66.2 66.72 69.48 67.9 68.4 67.8 78.32 78.81 82.83 79.7 78.8 78.8
08/06/2024 09:03:53 65.27 66.23 69.48 67.9 68.4 67.8 77.98 78.76 82.83 79.7 78.8 78.8
08/06/2024 09:03:54 65.76 65.76 69.48 67.9 68.4 67.8 78.31 78.35 82.83 79.7 78.8 78.8
08/06/2024 09:03:55 66.53 66.4 69.48 67.9 68.4 67.8 79.34 79.18 82.83 79.7 78.8 78.8
08/06/2024 09:03:56 67.01 66.95 69.48 67.9 68.4 67.8 78.62 79.23 82.83 79.8 78.8 78.8
08/06/2024 09:03:57 65.41 67.07 69.48 67.9 68.4 67.8 78.19 79.03 82.83 79.8 78.8 78.8
08/06/2024 09:03:58 66.48 66.35 69.48 67.9 68.4 67.8 78.13 78.37 82.83 79.8 78.8 78.8
08/06/2024 09:03:59 66.16 66.43 69.48 67.9 68.4 67.8 78.58 78.59 82.83 79.8 78.8 78.8
08/06/2024 09:04:00 66.09 66.42 69.48 67.9 68.4 67.8 79.1 79.53 82.83 79.8 78.8 78.8
08/06/2024 09:04:01 66.44 66.41 69.48 67.9 68.4 67.8 77.67 78.65 82.83 79.8 78.8 78.8
08/06/2024 09:04:02 67.56 67.81 69.48 67.9 68.5 67.8 77.88 78.43 82.83 79.8 78.8 78.8
08/06/2024 09:04:03 66.51 66.73 69.09 67.9 68.5 67.8 78.93 78.67 82.19 79.8 78.8 78.9
08/06/2024 09:04:04 66.66 66.89 69.09 67.9 68.5 67.8 78.92 78.87 82.19 79.8 78.8 78.9
08/06/2024 09:04:05 67.42 67.48 68.56 67.9 68.5 67.8 79.42 79.36 82.19 79.8 78.8 78.9
08/06/2024 09:04:06 65.53 67.08 68.27 67.9 68.5 67.8 80 79.83 81.8 79.8 78.8 78.9
08/06/2024 09:04:07 65.71 66.19 67.81 67.9 68.5 67.8 80.15 80.19 81.8 79.8 78.8 78.9
08/06/2024 09:04:08 64.74 65.79 67.81 67.9 68.5 67.8 76.74 80 81 79.8 78.8 78.9
08/06/2024 09:04:09 65.84 65.68 67.81 67.9 68.5 67.8 77.47 78.37 80.96 79.8 78.8 78.9
08/06/2024 09:04:10 67.78 67.15 67.81 67.9 68.5 67.8 77.73 77.79 80.19 79.8 78.8 78.9
08/06/2024 09:04:11 64.85 67.2 67.81 67.9 68.5 67.8 76.91 77.91 80.19 79.8 78.8 78.9
08/06/2024 09:04:12 64.41 65.89 67.81 67.9 68.5 67.8 76.2 77.2 80.19 79.8 78.8 78.9
08/06/2024 09:04:13 67.35 66.77 67.81 67.9 68.5 67.8 78.41 78.03 80.19 79.8 78.8 78.9
08/06/2024 09:04:14 69.8 69.47 69.47 67.9 68.5 67.8 79.11 78.77 80.19 79.8 78.8 78.9
08/06/2024 09:04:15 69.02 69.9 69.9 67.9 68.5 67.8 77.82 78.84 80.19 79.7 78.8 78.9
08/06/2024 09:04:16 67.02 69.16 69.9 67.9 68.5 67.8 77.61 78.22 80.19 79.7 78.8 78.9
08/06/2024 09:04:17 65.94 67.72 69.9 67.9 68.5 67.8 77.28 77.87 80.19 79.7 78.8 78.9
08/06/2024 09:04:18 65.73 66.66 69.9 67.9 68.5 67.8 77.62 77.75 80.19 79.7 78.8 78.9
08/06/2024 09:04:19 67 66.74 69.9 67.9 68.5 67.8 78.64 78.52 80.19 79.7 78.8 78.9
08/06/2024 09:04:20 66.19 66.86 69.9 67.9 68.5 67.8 77.54 78.24 80.19 79.7 78.8 78.9
08/06/2024 09:04:21 65.43 66.27 69.9 67.9 68.5 67.8 76.87 77.66 80.19 79.7 78.8 78.9
08/06/2024 09:04:22 65.51 65.85 69.9 67.9 68.5 67.8 78.42 78.24 80.19 79.7 78.8 78.9
08/06/2024 09:04:23 66.09 66.07 69.9 67.9 68.5 67.8 78.11 78.26 80.19 79.7 78.8 78.9
08/06/2024 09:04:24 66 66.15 69.9 67.8 68.5 67.8 77.25 78.19 80.19 79.7 78.8 78.9
08/06/2024 09:04:25 67.15 66.88 69.9 67.8 68.5 67.8 79.26 79.01 80.19 79.7 78.8 78.9
08/06/2024 09:04:26 70.94 70.03 70.03 67.9 68.5 67.8 78.9 79.29 80.19 79.8 78.8 78.9
08/06/2024 09:04:27 71.47 70.98 70.98 67.9 68.5 67.8 78.77 79.12 80.19 79.8 78.8 78.9
08/06/2024 09:04:28 67.24 70.76 70.98 67.9 68.5 67.8 77.23 78.69 80.19 79.8 78.8 78.9
08/06/2024 09:04:29 66.56 68.78 70.98 67.9 68.5 67.8 78.39 78.42 80.19 79.8 78.8 78.9
08/06/2024 09:04:30 66.74 67.75 70.98 67.9 68.5 67.8 78.69 78.55 80.19 79.8 78.8 78.9
08/06/2024 09:04:31 63.72 67.08 70.98 67.9 68.5 67.8 76.68 78.55 80.19 79.8 78.8 78.9
08/06/2024 09:04:32 63.3 65.15 70.98 67.9 68.5 67.8 76.69 77.36 80.19 79.8 78.8 78.9
08/06/2024 09:04:33 66.69 65.86 70.98 67.9 68.5 67.8 78.38 78.08 80.19 79.8 78.8 78.9
08/06/2024 09:04:34 66.02 66.05 70.98 67.9 68.5 67.8 77.32 78.11 80.19 79.8 78.8 78.9
08/06/2024 09:04:35 64.98 65.97 70.98 67.9 68.5 67.8 79.38 79.05 80.19 79.8 78.8 78.9
08/06/2024 09:04:36 65.85 65.79 70.98 67.9 68.5 67.8 78.93 79.31 80.19 79.8 78.8 78.9
08/06/2024 09:04:37 66.46 66.26 70.98 67.9 68.5 67.8 78.48 79.04 80 79.8 78.8 78.9
08/06/2024 09:04:38 66.53 66.42 70.98 67.9 68.5 67.8 79.24 79.06 79.31 79.8 78.8 78.9
08/06/2024 09:04:39 67.37 67.11 70.98 67.9 68.5 67.8 79.22 79.26 79.31 79.8 78.8 78.9
08/06/2024 09:04:40 67.53 67.57 70.98 67.9 68.5 67.8 78.66 79.13 79.31 79.8 78.8 78.9
08/06/2024 09:04:41 68.45 68.09 70.98 67.9 68.5 67.8 81.06 80.47 80.47 79.8 78.8 78.9
08/06/2024 09:04:42 69.43 69.03 70.98 67.9 68.5 67.8 80.49 80.63 80.63 79.8 78.8 78.9
08/06/2024 09:04:43 68.56 69.03 70.98 67.9 68.5 67.8 78.55 80.41 80.63 79.8 78.8 78.9
08/06/2024 09:04:44 68.54 68.91 70.98 67.9 68.5 67.8 77.41 79.23 80.63 79.8 78.8 78.9
08/06/2024 09:04:45 77.62 77.06 77.06 68 68.6 67.8 81.34 80.96 80.96 79.8 78.8 78.9
08/06/2024 09:04:46 79.38 78.89 78.89 68.2 68.6 67.8 83.04 82.42 82.42 79.8 78.8 78.9
08/06/2024 09:04:47 78.68 78.93 78.93 68.4 68.7 67.8 82.61 82.68 82.68 79.8 78.8 78.9
08/06/2024 09:04:48 75.1 78.61 78.93 68.4 68.7 67.8 80.51 82.59 82.68 79.8 78.8 78.9
08/06/2024 09:04:49 65.46 76.42 78.93 68.4 68.7 67.8 78.34 81.17 82.68 79.8 78.8 78.9
08/06/2024 09:04:50 76.09 75.73 78.93 68.5 68.7 67.8 81.34 81.19 82.68 79.9 78.8 78.9
08/06/2024 09:04:51 73.62 74.81 78.93 68.5 68.7 67.8 80.86 80.96 82.68 79.9 78.8 78.9
08/06/2024 09:04:52 72.46 74 78.93 68.5 68.7 67.8 80.01 80.96 82.68 79.9 78.8 78.9
08/06/2024 09:04:53 75.95 76.32 78.93 68.6 68.8 67.9 81.15 81.57 82.68 79.9 78.8 78.9
08/06/2024 09:04:54 68.54 74.35 78.93 68.6 68.8 67.9 78.14 80.66 82.68 79.9 78.8 78.9
08/06/2024 09:04:55 71.04 71.91 78.93 68.6 68.8 67.9 79.46 79.67 82.68 79.9 78.8 78.9
08/06/2024 09:04:56 68.97 71.16 78.93 68.6 68.8 67.9 79.05 79.34 82.68 79.9 78.8 78.9
08/06/2024 09:04:57 73.25 73.07 78.93 68.7 68.8 67.9 81.22 80.92 82.68 79.9 78.8 78.9
08/06/2024 09:04:58 72.53 73.2 78.93 68.7 68.8 67.9 80.35 81.13 82.68 79.9 78.8 78.9
08/06/2024 09:04:59 70.17 72.53 78.93 68.7 68.8 67.9 79.77 80.66 82.68 79.9 78.8 78.9
08/06/2024 09:05:00 65.63 71.06 78.93 68.7 68.8 67.9 77.73 79.9 82.68 79.9 78.8 78.9
08/06/2024 09:05:01 66.87 68.37 78.93 68.7 68.8 67.9 77.8 78.66 82.68 79.9 78.8 78.9
08/06/2024 09:05:02 65.26 67.43 78.93 68.7 68.8 67.9 78.14 78.28 82.68 79.9 78.8 78.9
08/06/2024 09:05:03 65.94 66.26 78.93 68.7 68.8 67.9 78.09 78.35 82.68 79.9 78.8 78.9
08/06/2024 09:05:04 65.61 66.09 78.93 68.7 68.8 67.9 77.98 78.4 82.68 79.9 78.8 78.9
08/06/2024 09:05:05 65.43 65.73 78.93 68.7 68.8 67.8 77.07 78.01 82.68 79.9 78.8 78.8
08/06/2024 09:05:06 67.31 66.87 78.93 68.7 68.8 67.8 78.35 78.11 82.68 79.9 78.8 78.8
08/06/2024 09:05:07 72.03 70.94 78.93 68.7 68.8 67.8 80.18 79.66 82.68 79.9 78.8 78.8
08/06/2024 09:05:08 70.85 71.69 78.93 68.7 68.8 67.8 80.13 80.06 82.68 79.9 78.8 78.8
08/06/2024 09:05:09 68.75 70.48 78.93 68.7 68.8 67.8 79.23 80.03 82.68 79.9 78.8 78.8
08/06/2024 09:05:10 69.58 70.96 78.93 68.7 68.8 67.8 80.35 80.68 82.68 79.9 78.8 78.8
08/06/2024 09:05:11 70.03 70.27 78.93 68.7 68.8 67.8 79.38 79.99 82.68 79.9 78.8 78.8
08/06/2024 09:05:12 66.65 69.37 78.93 68.7 68.8 67.8 80.07 79.95 82.68 79.9 78.8 78.8
08/06/2024 09:05:13 66.65 68.05 78.93 68.7 68.8 67.8 80.21 80.28 82.68 79.9 78.8 78.8
08/06/2024 09:05:14 70.51 69.52 78.93 68.8 68.8 67.8 80.59 80.53 82.68 79.9 78.9 78.8
08/06/2024 09:05:15 74.55 73.35 78.93 68.8 68.8 67.8 81.47 81.14 82.68 79.9 78.9 78.8
08/06/2024 09:05:16 69.86 72.84 78.93 68.8 68.8 67.8 82.34 81.93 82.68 79.9 78.9 78.8
08/06/2024 09:05:17 72.05 72.32 78.61 68.8 68.9 67.8 82.47 82.56 82.59 79.9 78.9 78.8
08/06/2024 09:05:18 68.2 71.27 76.42 68.8 68.9 67.8 80.7 82.13 82.56 79.9 78.9 78.8
08/06/2024 09:05:19 75.82 74.8 76.32 68.9 68.9 67.8 83.36 82.72 82.72 79.9 78.9 78.8
08/06/2024 09:05:20 76.71 76.87 76.87 69 68.9 67.8 83.61 83.67 83.67 80 78.9 78.9
08/06/2024 09:05:21 79.73 78.99 78.99 69.1 69 67.8 84.23 84.3 84.3 80 78.9 78.9
08/06/2024 09:05:22 71.15 78.49 78.99 69.2 69 67.8 80.58 83.81 84.3 80 78.9 78.9
08/06/2024 09:05:23 76.52 76.48 78.99 69.2 69 67.8 81.62 82.25 84.3 80 78.9 78.9
08/06/2024 09:05:24 72.8 76.7 78.99 69.3 69 67.8 80.68 82.03 84.3 80 78.9 78.9
08/06/2024 09:05:25 67.08 73.85 78.99 69.2 69 67.8 80.75 81.48 84.3 80 78.9 78.9
08/06/2024 09:05:26 71.51 72.08 78.99 69.1 69 67.8 84.09 83.13 84.3 79.9 78.9 78.9
08/06/2024 09:05:27 69.06 71.24 78.99 69 69 67.8 81.55 83.59 84.3 79.8 78.9 78.9
08/06/2024 09:05:28 66.13 69.63 78.99 69 69 67.8 78.47 81.77 84.3 79.7 78.9 78.9
08/06/2024 09:05:29 65.95 67.73 78.99 69 69 67.8 78.36 80.04 84.3 79.7 78.9 78.9
08/06/2024 09:05:30 73.13 71.61 78.99 69 69 67.8 80.58 80.13 84.3 79.7 79 78.9
08/06/2024 09:05:31 73.8 73.94 78.99 69.1 69 67.8 80.69 80.77 84.3 79.7 79 78.9
08/06/2024 09:05:32 75.46 75.05 78.99 69.1 69.1 67.9 81.25 81.16 84.3 79.7 79 78.9
08/06/2024 09:05:33 72.96 75.24 78.99 69.1 69.1 67.9 80.92 81.33 84.3 79.7 79 78.9
08/06/2024 09:05:34 68.43 73.55 78.99 69.1 69.1 67.9 79.98 80.89 84.3 79.7 79 78.9
08/06/2024 09:05:35 66.23 70.98 78.99 69.1 69.1 67.9 78.75 80.41 84.3 79.7 79 78.9
08/06/2024 09:05:36 66.55 68.68 78.99 69.1 69.1 67.9 77.3 79.37 84.3 79.7 79 78.9
08/06/2024 09:05:37 67.28 67.53 78.99 69.1 69.1 67.9 78.55 78.69 84.3 79.7 79 78.9
08/06/2024 09:05:38 67.49 67.68 78.99 69.1 69.1 67.9 78.05 78.64 84.3 79.7 79 78.9
08/06/2024 09:05:39 72.64 71.68 78.99 69.1 69.1 67.9 79.68 79.44 84.3 79.8 79 78.9
08/06/2024 09:05:40 72.06 72.04 78.99 69.1 69.1 67.9 79.81 79.71 84.3 79.8 79 78.9
08/06/2024 09:05:41 66.89 71.87 78.99 69.1 69.1 67.9 77.96 79.8 84.3 79.8 79 78.9
08/06/2024 09:05:42 66.1 69.37 78.99 69.1 69.1 67.9 77.67 78.54 84.3 79.8 79 78.9
08/06/2024 09:05:43 66.62 67.79 78.99 69.1 69.1 67.9 77.86 78.23 84.3 79.8 79 78.9
08/06/2024 09:05:44 70.2 69.73 78.99 69.2 69.1 67.9 79.21 78.92 84.3 79.8 79 78.9
08/06/2024 09:05:45 68.95 69.68 78.99 69.2 69.1 67.9 77.47 78.88 84.3 79.8 79 78.9
08/06/2024 09:05:46 69.1 69.69 78.99 69.2 69.1 67.9 76.55 78.11 84.3 79.8 79 78.9
08/06/2024 09:05:47 68.84 70.01 78.99 69.2 69.1 67.9 81.59 81.45 84.3 79.8 79 78.9
08/06/2024 09:05:48 61.66 68.76 78.99 69.2 69.1 67.9 76.41 80.29 84.3 79.8 79 78.9
08/06/2024 09:05:49 65.58 65.84 78.99 69.2 69.1 67.9 76.48 78.36 84.3 79.8 79 78.9
08/06/2024 09:05:50 65.01 65.77 78.99 69.2 69.1 67.9 75.85 77.21 84.3 79.8 79 78.9
08/06/2024 09:05:51 62.31 65.47 78.49 69.2 69.1 67.9 75.02 76.5 83.81 79.8 79 78.9
08/06/2024 09:05:52 70.1 70.07 76.7 69.2 69.1 67.9 76.23 76.42 83.59 79.8 79 78.9
08/06/2024 09:05:53 84.45 82.46 82.46 69.6 69.3 67.9 86.15 84.46 84.46 79.8 79 78.9
08/06/2024 09:05:54 81.19 81.81 82.46 69.8 69.3 67.9 82.22 83.69 84.46 79.9 79 78.9
08/06/2024 09:05:55 81.72 81.73 82.46 70.1 69.4 68 82.8 82.92 84.46 79.9 79 78.9
08/06/2024 09:05:56 83.23 82.75 82.75 70.3 69.5 68 84.32 83.88 84.46 79.9 79 78.9
08/06/2024 09:05:57 87.22 86.29 86.29 71 69.8 68.1 88.75 87.77 87.77 80 79 78.9
08/06/2024 09:05:58 85.51 86.79 86.79 71.4 70 68.2 87 88.29 88.29 80.1 79.1 78.9
08/06/2024 09:05:59 84.09 85.57 86.79 71.6 70.1 68.2 85.37 87.05 88.29 80.1 79.1 78.9
08/06/2024 09:06:00 84.01 84.74 86.79 71.9 70.2 68.3 85.33 86.1 88.29 80.2 79.1 78.9
08/06/2024 09:06:01 84.23 84.41 86.79 72.1 70.3 68.3 85.85 85.93 88.29 80.2 79.1 78.9
08/06/2024 09:06:02 84.57 84.71 86.79 72.4 70.5 68.4 86.15 86.26 88.29 80.3 79.1 78.9
08/06/2024 09:06:03 84.71 84.83 86.79 72.6 70.6 68.4 86.35 86.45 88.29 80.3 79.2 78.9
08/06/2024 09:06:04 80.11 84.67 86.79 72.7 70.6 68.4 81.97 86.28 88.29 80.3 79.2 78.9
08/06/2024 09:06:05 62.72 82.09 86.79 72.7 70.6 68.4 76.06 83.88 88.29 80.3 79.2 78.9
08/06/2024 09:06:06 63.95 77.93 86.79 72.7 70.6 68.4 76.07 80.64 88.29 80.3 79.2 78.9
08/06/2024 09:06:07 64.88 73.99 86.79 72.7 70.6 68.4 75.71 78.34 88.29 80.3 79.2 78.9
08/06/2024 09:06:08 65.37 70.62 86.79 72.7 70.6 68.4 76.35 77.02 88.29 80.3 79.2 78.9
08/06/2024 09:06:09 65.99 68.08 86.79 72.7 70.6 68.4 77.99 77.68 88.29 80.3 79.2 78.9
08/06/2024 09:06:10 64.37 66.92 86.79 72.7 70.6 68.4 76.22 77.61 88.29 80.3 79.2 78.9
08/06/2024 09:06:11 65.05 65.71 86.79 72.7 70.6 68.4 75.82 76.71 88.29 80.3 79.2 78.9
08/06/2024 09:06:12 64.6 65.7 86.79 72.7 70.6 68.4 76.61 76.68 88.29 80.3 79.2 78.9
08/06/2024 09:06:13 61.8 64.49 86.79 72.7 70.6 68.4 74.57 76.29 88.29 80.3 79.2 78.9
08/06/2024 09:06:14 62.72 63 86.79 72.7 70.6 68.4 74.95 75.49 88.29 80.3 79.2 78.9
08/06/2024 09:06:15 63.65 63.55 86.79 72.7 70.6 68.4 76.02 75.85 88.29 80.3 79.2 78.9
08/06/2024 09:06:16 61.98 63.32 86.79 72.7 70.6 68.4 75.39 76.13 88.29 80.3 79.2 78.9
08/06/2024 09:06:17 62.33 62.53 86.79 72.7 70.6 68.4 74.51 75.38 88.29 80.3 79.2 78.9
08/06/2024 09:06:18 62.96 62.9 86.79 72.7 70.6 68.4 76.84 76.48 88.29 80.3 79.1 78.9
08/06/2024 09:06:19 62.21 62.78 86.79 72.7 70.6 68.4 76.02 76.69 88.29 80.3 79.1 78.9
08/06/2024 09:06:20 63.49 63.3 86.79 72.7 70.6 68.4 76 76.36 88.29 80.3 79.1 78.9
08/06/2024 09:06:21 63.58 63.68 86.79 72.7 70.6 68.4 76.98 77 88.29 80.3 79.1 78.9
08/06/2024 09:06:22 64.13 64.02 86.79 72.7 70.6 68.4 78.14 77.95 88.29 80.4 79.1 78.9
08/06/2024 09:06:23 63.57 64 86.79 72.7 70.6 68.4 78.29 78.45 88.29 80.4 79.1 78.9
08/06/2024 09:06:24 63.98 64.14 86.79 72.7 70.6 68.4 78.03 78.47 88.29 80.4 79.2 78.9
08/06/2024 09:06:25 64.23 64.41 86.79 72.7 70.6 68.4 78.45 78.69 88.29 80.4 79.2 78.9
08/06/2024 09:06:26 64.34 64.64 86.79 72.7 70.6 68.4 78.43 78.85 88.29 80.4 79.2 78.9
08/06/2024 09:06:27 63.41 64.49 86.79 72.7 70.6 68.4 77.46 78.85 88.29 80.4 79.2 78.9
08/06/2024 09:06:28 64.91 64.51 85.57 72.7 70.6 68.4 78.62 78.69 87.05 80.4 79.2 78.9
08/06/2024 09:06:29 63.82 64.7 84.83 72.7 70.6 68.4 79.11 78.92 86.45 80.4 79.2 78.9
08/06/2024 09:06:30 64.34 64.32 84.83 72.7 70.6 68.4 78.13 79.08 86.45 80.4 79.2 78.9
08/06/2024 09:06:31 64 64.38 84.83 72.7 70.6 68.4 78.36 78.6 86.45 80.4 79.2 78.9
08/06/2024 09:06:32 65.64 65.22 84.83 72.7 70.6 68.4 79.98 79.81 86.45 80.4 79.2 78.9
08/06/2024 09:06:33 64.34 65.09 84.67 72.7 70.6 68.4 78.57 79.33 86.28 80.4 79.2 78.9
08/06/2024 09:06:34 65.95 65.39 82.09 72.7 70.6 68.4 79.01 79.51 83.88 80.4 79.2 78.9
08/06/2024 09:06:35 65.62 65.66 77.93 72.7 70.6 68.4 76.87 78.69 80.64 80.4 79.2 78.9
08/06/2024 09:06:36 65.14 65.76 73.99 72.7 70.6 68.4 77.96 78.3 79.81 80.4 79.2 78.9
08/06/2024 09:06:37 64.7 65.31 70.62 72.7 70.6 68.4 78.19 78.28 79.81 80.4 79.2 78.9
08/06/2024 09:06:38 66.75 66.21 68.08 72.7 70.6 68.4 78.41 78.43 79.81 80.4 79.2 78.9
08/06/2024 09:06:39 65.6 66.44 66.92 72.7 70.6 68.4 78 78.42 79.81 80.4 79.2 78.9
08/06/2024 09:06:40 65.07 65.81 66.44 72.7 70.6 68.4 78.05 78.61 79.81 80.4 79.2 78.9
08/06/2024 09:06:41 64.3 65.34 66.44 72.7 70.6 68.4 78.2 78.48 79.81 80.4 79.2 78.9
08/06/2024 09:06:42 65.03 64.96 66.44 72.7 70.6 68.4 78.11 78.5 79.81 80.4 79.2 78.9
08/06/2024 09:06:43 63.74 65.1 66.44 72.7 70.6 68.4 78.2 78.81 79.81 80.4 79.2 78.9
08/06/2024 09:06:44 63.76 64.01 66.44 72.7 70.6 68.4 76.11 77.77 79.81 80.4 79.2 78.9
08/06/2024 09:06:45 66.63 65.92 66.44 72.7 70.6 68.4 78.86 78.33 79.81 80.4 79.2 78.9
08/06/2024 09:06:46 66.34 66.27 66.44 72.7 70.6 68.4 78.61 78.67 79.81 80.4 79.2 78.9
08/06/2024 09:06:47 65.71 66.29 66.44 72.7 70.6 68.4 76.73 78.51 79.81 80.4 79.2 78.9
08/06/2024 09:06:48 66.45 66.61 66.61 72.7 70.6 68.4 76.41 77.32 79.81 80.4 79.2 78.9
08/06/2024 09:06:49 65.75 66.08 66.61 72.6 70.6 68.4 77.49 77.48 79.81 80.4 79.2 78.9
08/06/2024 09:06:50 72.24 71.72 71.72 72.7 70.6 68.4 78.91 78.68 79.81 80.4 79.2 78.9
08/06/2024 09:06:51 66.86 69.75 71.72 72.7 70.6 68.4 77.23 78.1 79.81 80.4 79.2 78.9
08/06/2024 09:06:52 63.82 68.2 71.72 72.7 70.6 68.4 76.33 77.54 79.81 80.4 79.2 78.9
08/06/2024 09:06:53 66.18 66.34 71.72 72.7 70.6 68.4 77.45 77.29 79.81 80.4 79.2 78.9
08/06/2024 09:06:54 66.29 66.88 71.72 72.7 70.6 68.4 78.03 78.17 79.81 80.4 79.2 78.9
08/06/2024 09:06:55 64.77 65.93 71.72 72.6 70.6 68.4 76.81 77.48 79.81 80.4 79.2 78.9
08/06/2024 09:06:56 65.48 65.89 71.72 72.6 70.6 68.4 76.89 77.45 79.81 80.3 79.2 78.9
08/06/2024 09:06:57 64.09 65.44 71.72 72.6 70.6 68.4 75.67 76.97 79.81 80.3 79.2 78.9
08/06/2024 09:06:58 65.61 65.49 71.72 72.6 70.6 68.4 76.57 76.73 79.81 80.3 79.1 78.9
08/06/2024 09:06:59 63.39 65.24 71.72 72.6 70.6 68.4 75.91 76.61 79.81 80.3 79.1 78.9
08/06/2024 09:07:00 65.03 64.74 71.72 72.6 70.6 68.4 75.48 75.94 79.81 80.3 79.1 78.9
08/06/2024 09:07:01 65.6 65.27 71.72 72.6 70.6 68.4 76.72 76.43 79.81 80.3 79.1 78.9
08/06/2024 09:07:02 65.93 65.81 71.72 72.6 70.6 68.4 76.06 76.43 79.51 80.3 79.1 78.9
08/06/2024 09:07:03 65.87 65.92 71.72 72.6 70.6 68.4 79.79 78.91 79.51 80.3 79.1 78.9
08/06/2024 09:07:04 66.42 66.38 71.72 72.6 70.6 68.4 78.63 79.3 79.3 80.3 79.1 78.9
08/06/2024 09:07:05 66.41 66.59 71.72 72.6 70.6 68.4 78.14 78.6 79.3 80.3 79.1 78.9
08/06/2024 09:07:06 65.6 66.29 71.72 72.6 70.6 68.4 77.24 78.4 79.3 80.3 79.1 78.9
08/06/2024 09:07:07 65.89 66.09 71.72 72.6 70.6 68.4 77.69 77.88 79.3 80.3 79.1 78.9
08/06/2024 09:07:08 66.54 66.39 71.72 72.5 70.6 68.4 78.75 78.62 79.3 80.2 79.1 78.9
08/06/2024 09:07:09 65.77 66.26 71.72 72.5 70.6 68.4 79.14 79.06 79.3 80.2 79.1 78.9
08/06/2024 09:07:10 66.13 66.13 71.72 72.5 70.6 68.4 78.81 79.13 79.3 80.1 79.1 78.9
08/06/2024 09:07:11 66.47 66.38 71.72 72.5 70.6 68.4 78.37 78.98 79.3 80 79.1 78.9
08/06/2024 09:07:12 68.2 67.92 71.72 72.5 70.6 68.4 79.51 79.37 79.37 79.9 79.1 78.9
08/06/2024 09:07:13 66.8 67.19 71.72 72.5 70.6 68.4 77.37 79.31 79.37 79.8 79.1 78.9
08/06/2024 09:07:14 72.26 71.12 71.72 72.5 70.6 68.4 79.04 78.8 79.37 79.7 79.1 78.9
08/06/2024 09:07:15 69.26 70.88 71.72 72.5 70.6 68.4 80.81 80.16 80.16 79.6 79.1 78.9
08/06/2024 09:07:16 70.81 71.62 71.72 72.5 70.6 68.4 79.17 80.22 80.22 79.5 79.1 78.9
08/06/2024 09:07:17 66.79 69.81 71.72 72.5 70.6 68.4 77.58 79.39 80.22 79.5 79.1 78.9
08/06/2024 09:07:18 69.31 69.64 71.72 72.5 70.6 68.4 77.32 78.5 80.22 79.5 79.1 78.9
08/06/2024 09:07:19 65.81 68.84 71.72 72.5 70.6 68.4 76.39 77.84 80.22 79.5 79.1 78.9
08/06/2024 09:07:20 69.42 69.67 71.62 72.5 70.6 68.4 77.97 77.76 80.22 79.5 79.1 78.9
08/06/2024 09:07:21 67.97 68.39 71.62 72.5 70.6 68.4 78.2 78.18 80.22 79.5 79.1 78.9
08/06/2024 09:07:22 71.39 71.47 71.62 72.5 70.6 68.4 80.17 80.2 80.22 79.5 79.1 78.9
08/06/2024 09:07:23 67.03 69.56 71.62 72.5 70.6 68.4 78.1 79.08 80.22 79.5 79.1 78.9
08/06/2024 09:07:24 68.61 69.34 71.62 72.5 70.6 68.4 77.8 78.43 80.22 79.5 79.1 78.9
08/06/2024 09:07:25 65.86 68.2 71.62 72.5 70.6 68.4 76.25 78.07 80.22 79.5 79.1 78.9
08/06/2024 09:07:26 66.28 66.89 71.62 72.5 70.6 68.4 76.98 77.07 80.22 79.5 79.1 78.9
08/06/2024 09:07:27 67.46 67.25 71.62 72.5 70.6 68.4 77.1 77.1 80.22 79.5 79.1 78.9
08/06/2024 09:07:28 65.87 67.13 71.62 72.5 70.6 68.4 76.37 77.14 80.22 79.5 79.1 78.9
08/06/2024 09:07:29 65.76 66.5 71.62 72.5 70.6 68.4 76.16 76.8 80.22 79.5 79.1 78.9
08/06/2024 09:07:30 65.45 66.09 71.62 72.4 70.6 68.4 76.27 76.43 80.22 79.5 79.1 78.9
08/06/2024 09:07:31 65.73 65.93 71.62 72.4 70.6 68.4 76.64 76.58 80.22 79.5 79.1 78.9
08/06/2024 09:07:32 66.26 66.32 71.62 72.4 70.6 68.4 77.66 77.58 80.22 79.5 79.1 78.9
08/06/2024 09:07:33 66.33 66.53 71.62 72.5 70.6 68.4 76.97 77.81 80.22 79.5 79.1 78.9
08/06/2024 09:07:34 65.4 66.41 71.62 72.4 70.6 68.4 76.91 77.29 80.22 79.5 79.1 78.9
08/06/2024 09:07:35 67 66.63 71.62 72.5 70.6 68.4 77.39 77.43 80.22 79.5 79.1 78.9
08/06/2024 09:07:36 66.4 67.05 71.62 72.5 70.6 68.4 77.01 77.52 80.22 79.5 79.1 78.9
08/06/2024 09:07:37 66.91 66.87 71.62 72.5 70.6 68.4 77.44 77.62 80.22 79.5 79.1 78.9
08/06/2024 09:07:38 66.49 66.83 71.62 72.5 70.6 68.4 76.01 77.2 80.22 79.5 79.1 78.9
08/06/2024 09:07:39 65.84 66.66 71.62 72.5 70.6 68.4 76.04 76.55 80.22 79.5 79.1 78.9
08/06/2024 09:07:40 65.61 66.23 71.62 72.5 70.6 68.4 76.68 76.71 80.22 79.5 79.1 78.9
08/06/2024 09:07:41 67.23 67.02 71.62 72.5 70.6 68.4 76.73 76.78 80.22 79.5 79.1 78.9
08/06/2024 09:07:42 66.63 67.33 71.62 72.5 70.6 68.4 77.21 77.26 80.22 79.5 79.1 78.9
08/06/2024 09:07:43 66.2 66.8 71.62 72.5 70.6 68.4 76.63 77.15 80.22 79.5 79.1 78.8
08/06/2024 09:07:44 65.67 66.39 71.62 72.5 70.6 68.4 75.74 76.83 80.22 79.5 79.1 78.8
08/06/2024 09:07:45 64.92 65.75 71.62 72.5 70.6 68.4 77.05 76.77 80.22 79.5 79.1 78.8
08/06/2024 09:07:46 66.13 65.9 71.47 72.5 70.6 68.4 78.26 77.75 80.2 79.5 79.1 78.8
08/06/2024 09:07:47 65.47 66 71.47 72.5 70.6 68.4 78.43 78.25 80.2 79.5 79.1 78.8
08/06/2024 09:07:48 65.25 65.77 71.47 72.5 70.6 68.4 77.23 78.21 80.2 79.5 79.1 78.8
08/06/2024 09:07:49 65.47 65.53 71.47 72.5 70.6 68.4 77.65 77.74 80.2 79.5 79.1 78.8
08/06/2024 09:07:50 66.47 66.26 71.47 72.5 70.6 68.4 79.51 79.02 80.2 79.5 79.1 78.8
08/06/2024 09:07:51 66.66 66.97 71.47 72.5 70.6 68.4 80.49 80.12 80.2 79.5 79.1 78.8
08/06/2024 09:07:52 65.88 66.34 69.56 72.5 70.6 68.4 79.25 80.15 80.15 79.6 79.1 78.8
08/06/2024 09:07:53 67.06 66.83 69.34 72.5 70.6 68.4 80.32 80.08 80.15 79.6 79.1 78.8
08/06/2024 09:07:54 67.16 67.32 68.2 72.5 70.6 68.4 81.5 81.1 81.1 79.6 79.1 78.8
08/06/2024 09:07:55 66.18 67.15 67.33 72.5 70.6 68.4 82.06 81.84 81.84 79.6 79.1 78.8
08/06/2024 09:07:56 67.43 67.15 67.33 72.5 70.6 68.4 81.53 81.94 81.94 79.6 79.1 78.8
08/06/2024 09:07:57 66.6 67.33 67.33 72.5 70.6 68.4 80.58 81.61 81.94 79.6 79.1 78.8
08/06/2024 09:07:58 66.98 67.08 67.33 72.5 70.6 68.4 82.08 81.97 81.97 79.6 79.2 78.8
08/06/2024 09:07:59 67.55 67.45 67.45 72.5 70.6 68.4 83.55 83.06 83.06 79.6 79.2 78.8
08/06/2024 09:08:00 70.4 70.42 70.42 72.5 70.6 68.4 80.78 82.95 83.06 79.6 79.2 78.8
08/06/2024 09:08:01 66.76 68.89 70.42 72.5 70.6 68.4 81.8 82.17 83.06 79.6 79.2 78.9
08/06/2024 09:08:02 66.59 67.57 70.42 72.5 70.6 68.4 82.21 82.27 83.06 79.7 79.2 78.9
08/06/2024 09:08:03 66.77 67.26 70.42 72.5 70.6 68.4 81.31 82.49 83.06 79.7 79.2 78.9
08/06/2024 09:08:04 67.08 67.13 70.42 72.5 70.6 68.4 79.27 81.5 83.06 79.7 79.2 78.9
08/06/2024 09:08:05 66.7 67.11 70.42 72.5 70.6 68.4 78.4 80.35 83.06 79.7 79.2 78.9
08/06/2024 09:08:06 66.46 66.86 70.42 72.5 70.6 68.4 78.35 79.26 83.06 79.7 79.2 78.9
08/06/2024 09:08:07 68.31 67.87 70.42 72.5 70.6 68.4 77.65 78.58 83.06 79.7 79.2 78.9
08/06/2024 09:08:08 65.97 67.84 70.42 72.5 70.6 68.4 78.04 78.23 83.06 79.7 79.2 78.9
08/06/2024 09:08:09 65.54 66.77 70.42 72.5 70.6 68.4 76.33 78.15 83.06 79.7 79.2 78.9
08/06/2024 09:08:10 66.97 67.08 70.42 72.5 70.6 68.4 76.57 77.19 83.06 79.7 79.2 78.9
08/06/2024 09:08:11 65.88 66.76 70.42 72.5 70.6 68.4 79.38 78.65 83.06 79.7 79.2 78.9
08/06/2024 09:08:12 66.15 66.43 70.42 72.5 70.6 68.4 78.16 78.73 83.06 79.7 79.2 78.9
08/06/2024 09:08:13 66.32 66.39 70.42 72.5 70.6 68.4 76.64 78.46 83.06 79.7 79.2 78.8
08/06/2024 09:08:14 65.89 66.38 70.42 72.4 70.6 68.4 77.25 77.65 83.06 79.7 79.2 78.8
08/06/2024 09:08:15 65.8 66.1 70.42 72.4 70.6 68.4 76.9 77.26 83.06 79.7 79.2 78.8
08/06/2024 09:08:16 67.22 66.79 70.42 72.5 70.6 68.4 77.07 77.2 83.06 79.7 79.2 78.8
08/06/2024 09:08:17 65.65 66.72 70.42 72.4 70.6 68.4 77.27 77.65 83.06 79.7 79.2 78.8
08/06/2024 09:08:18 66.6 66.61 70.42 72.5 70.6 68.4 77.01 77.25 83.06 79.7 79.1 78.8
08/06/2024 09:08:19 66.59 66.62 70.42 72.4 70.6 68.4 77.43 77.49 83.06 79.6 79.1 78.8
08/06/2024 09:08:20 66.7 66.96 70.42 72.4 70.6 68.4 75.99 77.38 83.06 79.6 79.1 78.8
08/06/2024 09:08:21 65.07 66.55 70.42 72.4 70.6 68.4 75.97 76.52 83.06 79.6 79.1 78.8
08/06/2024 09:08:22 65.5 65.88 70.42 72.4 70.6 68.4 75.64 76.19 83.06 79.6 79.1 78.8
08/06/2024 09:08:23 66.47 66.32 70.42 72.4 70.6 68.4 76.09 76.15 83.06 79.6 79.1 78.8
08/06/2024 09:08:24 65.83 66.14 70.42 72.4 70.6 68.4 76.5 76.4 83.06 79.6 79.1 78.8
08/06/2024 09:08:25 66.6 66.61 70.42 72.4 70.6 68.4 75.93 76.53 83.06 79.5 79.1 78.8
08/06/2024 09:08:26 65.48 66.25 70.42 72.4 70.6 68.4 76.34 76.24 83.06 79.5 79.1 78.8
08/06/2024 09:08:27 66.39 66.26 70.42 72.4 70.6 68.4 76.04 76.31 83.06 79.5 79.1 78.8
08/06/2024 09:08:28 66.42 66.85 70.42 72.4 70.6 68.4 77.15 76.87 83.06 79.5 79.1 78.8
08/06/2024 09:08:29 66.39 66.6 70.42 72.4 70.6 68.4 75.7 76.84 82.95 79.5 79.1 78.8
08/06/2024 09:08:30 67.78 67.32 68.89 72.4 70.6 68.4 76.66 76.6 82.49 79.5 79.1 78.8
08/06/2024 09:08:31 67.93 68 68 72.4 70.6 68.4 76.09 76.38 82.49 79.5 79.1 78.8
08/06/2024 09:08:32 65.75 67.68 68 72.4 70.6 68.4 76.42 76.53 82.49 79.4 79.1 78.8
08/06/2024 09:08:33 65.91 66.43 68 72.4 70.6 68.4 76.96 76.88 81.5 79.4 79.1 78.8
08/06/2024 09:08:34 67.25 67.2 68 72.4 70.6 68.4 79.41 78.73 80.35 79.4 79.1 78.8
08/06/2024 09:08:35 66.81 67.22 68 72.4 70.6 68.4 78.56 79.42 79.42 79.4 79.1 78.8
08/06/2024 09:08:36 66.18 66.71 68 72.4 70.6 68.4 77.5 78.36 79.42 79.4 79.1 78.8
08/06/2024 09:08:37 67.64 67.51 68 72.4 70.6 68.4 77.75 78.02 79.42 79.4 79.1 78.8
08/06/2024 09:08:38 65.29 67.05 68 72.4 70.6 68.4 76.44 77.75 79.42 79.4 79.1 78.8
08/06/2024 09:08:39 65.65 66.05 68 72.4 70.6 68.4 76.21 77.12 79.42 79.3 79.1 78.8
08/06/2024 09:08:40 68.16 67.66 68 72.4 70.6 68.4 76.36 76.62 79.42 79.3 79.1 78.8
08/06/2024 09:08:41 68.21 68.18 68.18 72.4 70.7 68.4 77.45 77.24 79.42 79.3 79.1 78.8
08/06/2024 09:08:42 69.61 69.07 69.07 72.4 70.7 68.4 78.42 78.2 79.42 79.3 79.1 78.8
08/06/2024 09:08:43 70.12 69.8 69.8 72.4 70.7 68.4 77.8 78 79.42 79.3 79.1 78.8
08/06/2024 09:08:44 69.35 69.65 69.8 72.4 70.7 68.4 76.38 77.76 79.42 79.3 79.1 78.8
08/06/2024 09:08:45 68.25 69.64 69.8 72.4 70.7 68.4 76.22 76.93 79.42 79.3 79.1 78.8
08/06/2024 09:08:46 67.08 68.68 69.8 72.4 70.7 68.4 75.65 76.58 79.42 79.3 79.1 78.8
08/06/2024 09:08:47 65.27 67.68 69.8 72.4 70.7 68.4 75.63 76.09 79.42 79.3 79.1 78.8
08/06/2024 09:08:48 64.61 66.31 69.8 72.4 70.7 68.4 75.41 75.88 79.42 79.3 79.1 78.8
08/06/2024 09:08:49 64.73 65.23 69.8 72.4 70.7 68.4 75.19 75.6 79.42 79.3 79.1 78.8
08/06/2024 09:08:50 64.8 65.21 69.8 72.4 70.7 68.4 75.41 75.46 79.42 79.3 79.1 78.8
08/06/2024 09:08:51 66.16 66.14 69.8 72.4 70.7 68.4 74.72 75.31 79.42 79.3 79.1 78.8
08/06/2024 09:08:52 63.31 65.41 69.8 72.4 70.7 68.4 74.73 75.06 79.42 79.3 79.1 78.8
08/06/2024 09:08:53 63.16 64.21 69.8 72.4 70.7 68.4 74.48 75.02 79.42 79.3 79.1 78.8
08/06/2024 09:08:54 62.93 63.46 69.8 72.4 70.7 68.4 75.85 75.58 79.42 79.3 79.1 78.8
08/06/2024 09:08:55 65.08 64.6 69.8 72.4 70.7 68.4 74.66 75.71 79.42 79.3 79.1 78.8
08/06/2024 09:08:56 66.65 66.14 69.8 72.4 70.7 68.4 75.22 75.18 79.42 79.3 79.1 78.8
08/06/2024 09:08:57 65.17 66.21 69.8 72.4 70.7 68.4 74.52 75.2 79.42 79.3 79.1 78.8
08/06/2024 09:08:58 67.35 67.02 69.8 72.4 70.7 68.4 75.52 75.29 79.42 79.2 79.1 78.8
08/06/2024 09:08:59 66.59 66.78 69.8 72.4 70.7 68.4 75.76 75.64 79.42 79.2 79.1 78.8
08/06/2024 09:09:00 65.91 67 69.8 72.4 70.7 68.4 76.09 76.1 79.42 79.2 79.1 78.8
08/06/2024 09:09:01 65.98 66.3 69.8 72.4 70.7 68.4 76.92 76.63 79.42 79.2 79.1 78.8
08/06/2024 09:09:02 64.92 65.96 69.8 72.4 70.7 68.4 77.03 76.92 79.42 79.2 79.1 78.8
08/06/2024 09:09:03 66 66.05 69.8 72.4 70.7 68.4 76.54 76.83 79.42 79.2 79.1 78.8
08/06/2024 09:09:04 70.66 70.37 70.37 72.4 70.7 68.4 78.06 77.98 79.42 79.2 79.1 78.8
08/06/2024 09:09:05 69.49 71.74 71.74 72.4 70.7 68.4 77.25 78.58 78.58 79.2 79.1 78.8
08/06/2024 09:09:06 64.01 69.19 71.74 72.4 70.7 68.4 76.26 77.27 78.58 79.2 79.1 78.8
08/06/2024 09:09:07 65.73 66.84 71.74 72.4 70.7 68.4 76.69 76.97 78.58 79.2 79.1 78.8
08/06/2024 09:09:08 67.79 67.38 71.74 72.4 70.7 68.4 78.65 78.23 78.58 79.2 79.1 78.8
08/06/2024 09:09:09 66.48 67.61 71.74 72.4 70.7 68.4 79.62 79.14 79.14 79.2 79.1 78.8
08/06/2024 09:09:10 68.38 67.95 71.74 72.4 70.7 68.4 80.78 80.47 80.47 79.2 79.1 78.8
08/06/2024 09:09:11 68.86 68.58 71.74 72.4 70.7 68.4 80.22 80.49 80.49 79.2 79.1 78.8
08/06/2024 09:09:12 67.58 68.54 71.74 72.4 70.7 68.4 80.85 80.99 80.99 79.2 79.1 78.8
08/06/2024 09:09:13 65.45 67.9 71.74 72.4 70.7 68.4 76.9 80.88 80.99 79.2 79.1 78.8
08/06/2024 09:09:14 66.46 66.62 71.74 72.4 70.7 68.4 76.76 78.79 80.99 79.2 79.1 78.8
08/06/2024 09:09:15 66.31 66.72 71.74 72.4 70.7 68.4 76.71 77.64 80.99 79.2 79.1 78.8
08/06/2024 09:09:16 65.36 66.36 71.74 72.4 70.7 68.4 76.77 77.03 80.99 79.2 79.1 78.8
08/06/2024 09:09:17 67.5 67.29 71.74 72.4 70.7 68.4 78.7 78.21 80.99 79.2 79.1 78.8
08/06/2024 09:09:18 66.21 67.35 71.74 72.4 70.7 68.4 77.11 78.15 80.99 79.2 79.1 78.8
08/06/2024 09:09:19 68.18 67.98 71.74 72.4 70.7 68.4 77.66 77.75 80.99 79.2 79.1 78.8
08/06/2024 09:09:20 66.94 67.61 71.74 72.4 70.7 68.4 77.21 77.76 80.99 79.2 79.1 78.8
08/06/2024 09:09:21 66.04 67.57 71.74 72.4 70.7 68.4 76.9 77.65 80.99 79.2 79.1 78.8
08/06/2024 09:09:22 64.29 66.87 71.74 72.4 70.7 68.3 76.47 76.96 80.99 79.2 79.1 78.8
08/06/2024 09:09:23 66.88 66.65 71.74 72.4 70.7 68.3 76.38 76.96 80.99 79.2 79.1 78.8
08/06/2024 09:09:24 69.95 69.07 71.74 72.4 70.7 68.3 77.52 77.24 80.99 79.2 79.1 78.8
08/06/2024 09:09:25 67.86 69.05 71.74 72.4 70.7 68.3 76.22 77.04 80.99 79.2 79.1 78.8
08/06/2024 09:09:26 67.61 68.38 71.74 72.4 70.7 68.3 77 77 80.99 79.2 79.1 78.8
08/06/2024 09:09:27 68.68 69.22 71.74 72.4 70.7 68.3 77.5 77.73 80.99 79.2 79.1 78.8
08/06/2024 09:09:28 68.91 69.26 71.74 72.4 70.7 68.3 78.02 78.09 80.99 79.2 79.1 78.8
08/06/2024 09:09:29 72.01 71.18 71.74 72.4 70.7 68.3 78.38 78.41 80.99 79.2 79.1 78.8
08/06/2024 09:09:30 66.17 71.36 71.74 72.4 70.7 68.3 76.93 78.36 80.99 79.2 79.1 78.8
08/06/2024 09:09:31 72.26 71.91 71.91 72.4 70.7 68.3 78.74 78.5 80.99 79.2 79.1 78.8
08/06/2024 09:09:32 77.68 76.23 76.23 72.5 70.7 68.3 81.62 80.5 80.99 79.2 79.2 78.8
08/06/2024 09:09:33 67.49 75.72 76.23 72.5 70.7 68.3 77.15 80.49 80.99 79.2 79.2 78.8
08/06/2024 09:09:34 74.74 74.31 76.23 72.5 70.7 68.3 80.11 79.79 80.99 79.2 79.2 78.8
08/06/2024 09:09:35 77.93 77.39 77.39 72.6 70.7 68.3 81.49 81.25 81.25 79.2 79.2 78.8
08/06/2024 09:09:36 75.1 77.6 77.6 72.6 70.7 68.3 79.74 81.52 81.52 79.2 79.1 78.8
08/06/2024 09:09:37 80.46 79.7 79.7 72.7 70.7 68.3 83.01 82.51 82.51 79.3 79.1 78.8
08/06/2024 09:09:38 72.37 79.45 79.7 72.7 70.7 68.3 78.21 82.33 82.51 79.3 79.1 78.8
08/06/2024 09:09:39 72.1 76.22 79.7 72.7 70.7 68.3 78.1 79.99 82.51 79.3 79.1 78.8
08/06/2024 09:09:40 63.99 73.91 79.7 72.7 70.7 68.3 76.07 78.86 82.51 79.2 79.1 78.8
08/06/2024 09:09:41 70.53 71.15 79.7 72.7 70.6 68.3 80.26 80.2 82.51 79.2 79.1 78.8
08/06/2024 09:09:42 71.42 71.83 79.7 72.7 70.6 68.3 78.58 80.42 82.51 79.2 79.1 78.8
08/06/2024 09:09:43 70.52 72.42 79.7 72.7 70.6 68.3 77.02 79.25 82.51 79.2 79.1 78.8
08/06/2024 09:09:44 85.67 84.39 84.39 73 70.8 68.4 89.22 87.98 87.98 79.4 79.2 78.8
08/06/2024 09:09:45 81.32 84.2 84.39 73 70.8 68.4 86.88 87.92 87.98 79.4 79.2 78.8
08/06/2024 09:09:46 80.53 83.87 84.39 73 70.8 68.4 85.03 88.09 88.09 79.4 79.2 78.8
08/06/2024 09:09:47 63.07 80.9 84.39 73 70.8 68.4 77.66 85.49 88.09 79.4 79.2 78.8
08/06/2024 09:09:48 64.64 76.78 84.39 73 70.8 68.4 77.75 82.29 88.09 79.4 79.2 78.8
08/06/2024 09:09:49 68.03 73 84.39 73 70.8 68.4 78.13 80.14 88.09 79.4 79.2 78.8
08/06/2024 09:09:50 71.61 72.97 84.39 73 70.8 68.4 78.36 79.76 88.09 79.4 79.2 78.8
08/06/2024 09:09:51 63.82 70.64 84.39 72.9 70.8 68.4 76.56 78.44 88.09 79.4 79.2 78.8
08/06/2024 09:09:52 74.22 74.11 84.39 72.9 70.8 68.4 80.55 80.08 88.09 79.4 79.2 78.8
08/06/2024 09:09:53 72.37 75.29 84.39 72.9 70.8 68.4 78.91 80.53 88.09 79.4 79.2 78.8
08/06/2024 09:09:54 68.36 72.38 84.39 72.9 70.8 68.4 77.79 79.16 88.09 79.4 79.2 78.8
08/06/2024 09:09:55 73.55 73.21 84.39 72.9 70.8 68.4 78.75 78.92 88.09 79.4 79.2 78.8
08/06/2024 09:09:56 71.64 73.87 84.39 72.9 70.8 68.4 79 79.31 88.09 79.4 79.2 78.8
08/06/2024 09:09:57 65.3 71.93 84.39 72.9 70.8 68.4 77.92 79.15 88.09 79.4 79.2 78.8
08/06/2024 09:09:58 64.28 69.08 84.39 72.9 70.8 68.4 77.27 78.18 88.09 79.4 79.2 78.8
08/06/2024 09:09:59 63.9 66.88 84.39 72.9 70.8 68.4 78.34 78.46 88.09 79.4 79.2 78.8
08/06/2024 09:10:00 65.36 65.63 84.39 72.9 70.8 68.4 77.2 78.11 88.09 79.4 79.2 78.8
08/06/2024 09:10:01 64.26 65.57 84.39 72.9 70.8 68.4 76.33 77.56 88.09 79.4 79.2 78.8
08/06/2024 09:10:02 70.38 69.09 84.39 72.9 70.8 68.4 78.58 78.22 88.09 79.4 79.2 78.8
08/06/2024 09:10:03 69.8 69.94 84.39 72.9 70.8 68.4 77.87 78.03 88.09 79.4 79.2 78.8
08/06/2024 09:10:04 65.6 69.3 84.39 72.9 70.8 68.4 76.96 77.85 88.09 79.4 79.2 78.8
08/06/2024 09:10:05 72.05 71 84.39 72.9 70.8 68.4 78.76 78.56 88.09 79.4 79.2 78.8
08/06/2024 09:10:06 65.88 70.85 84.39 72.9 70.8 68.4 77.71 78.13 88.09 79.4 79.2 78.8
08/06/2024 09:10:07 65.47 68.45 84.39 72.9 70.8 68.4 78.68 78.83 88.09 79.3 79.2 78.8
08/06/2024 09:10:08 65.75 66.73 84.39 72.9 70.8 68.4 78.18 78.39 88.09 79.3 79.2 78.8
08/06/2024 09:10:09 69.44 69.27 84.39 72.9 70.8 68.4 78.09 78.35 88.09 79.3 79.2 78.8
08/06/2024 09:10:10 70.7 71.1 84.39 72.9 70.8 68.4 78.91 78.99 88.09 79.3 79.2 78.8
08/06/2024 09:10:11 69.95 70.38 84.39 72.9 70.8 68.4 78.86 79.03 88.09 79.3 79.2 78.8
08/06/2024 09:10:12 67.99 70.56 84.39 72.9 70.8 68.4 76.39 78.82 88.09 79.3 79.2 78.8
08/06/2024 09:10:13 66.31 69.11 84.39 72.9 70.8 68.4 78.56 78.39 88.09 79.3 79.2 78.8
08/06/2024 09:10:14 65.77 67.09 84.2 72.9 70.7 68.4 78.97 78.73 88.09 79.3 79.2 78.8
08/06/2024 09:10:15 68.82 68.15 83.87 72.9 70.7 68.4 78.74 78.81 88.09 79.3 79.2 78.8
08/06/2024 09:10:16 69.32 69.38 80.9 72.9 70.7 68.4 78.77 78.97 85.49 79.3 79.2 78.8
08/06/2024 09:10:17 70.37 70.68 76.78 72.9 70.7 68.4 78.19 79 82.29 79.3 79.2 78.8
08/06/2024 09:10:18 75.1 73.97 75.29 72.9 70.7 68.4 80.32 79.74 80.53 79.3 79.2 78.8
08/06/2024 09:10:19 69.27 73.64 75.29 72.9 70.7 68.4 79.07 79.74 80.53 79.2 79.2 78.8
08/06/2024 09:10:20 76.36 75.42 75.42 72.9 70.7 68.4 81.27 80.77 80.77 79.2 79.2 78.8
08/06/2024 09:10:21 68.75 75.07 75.42 72.8 70.7 68.4 78.85 80.6 80.77 79.2 79.2 78.8
08/06/2024 09:10:22 67.15 72.15 75.42 72.8 70.7 68.4 79.32 79.62 80.77 79.2 79.2 78.8
08/06/2024 09:10:23 68.26 69.87 75.42 72.8 70.7 68.4 80.83 80.71 80.77 79.2 79.2 78.8
08/06/2024 09:10:24 70.84 70.84 75.42 72.8 70.6 68.4 79.22 80.52 80.77 79.2 79.2 78.8
08/06/2024 09:10:25 71.05 72.45 75.42 72.8 70.6 68.4 79.59 80.65 80.77 79.2 79.2 78.8
08/06/2024 09:10:26 66.07 70.19 75.42 72.8 70.6 68.4 79.18 79.69 80.77 79.1 79.2 78.8
08/06/2024 09:10:27 65.97 68.06 75.42 72.8 70.6 68.4 77.32 79.04 80.77 79.1 79.2 78.8
08/06/2024 09:10:28 68.91 68.96 75.42 72.8 70.6 68.4 78.33 78.44 80.77 79.1 79.2 78.8
08/06/2024 09:10:29 67.35 67.85 75.42 72.8 70.6 68.4 78.55 78.59 80.77 79.1 79.2 78.8
08/06/2024 09:10:30 66.34 67.65 75.42 72.8 70.6 68.4 77.64 78.38 80.77 79.1 79.2 78.8
08/06/2024 09:10:31 68.17 68.44 75.42 72.8 70.6 68.4 77.91 78.18 80.77 79.1 79.2 78.8
08/06/2024 09:10:32 71.84 71.67 75.42 72.7 70.6 68.4 78.07 78.41 80.77 79.1 79.2 78.8
08/06/2024 09:10:33 71.42 73.01 75.42 72.7 70.6 68.4 78.26 79.03 80.77 79.1 79.2 78.8
08/06/2024 09:10:34 71.21 71.73 75.42 72.7 70.6 68.4 78.62 78.76 80.77 79.1 79.2 78.8
08/06/2024 09:10:35 67.17 71.41 75.42 72.7 70.6 68.4 77.56 78.66 80.77 79.1 79.2 78.8
08/06/2024 09:10:36 77.41 76.47 76.47 72.8 70.7 68.4 81.78 81.18 81.18 79.1 79.2 78.8
08/06/2024 09:10:37 72.35 76.38 76.47 72.8 70.7 68.4 79.06 81.11 81.18 79.1 79.2 78.8
08/06/2024 09:10:38 75.89 75.98 76.47 72.8 70.7 68.4 80.57 80.75 81.18 79.1 79.2 78.8
08/06/2024 09:10:39 66.46 74.93 76.47 72.8 70.7 68.4 77.87 80.13 81.18 79.1 79.2 78.8
08/06/2024 09:10:40 66.48 71.56 76.47 72.8 70.7 68.4 77.29 78.81 81.18 79.1 79.2 78.8
08/06/2024 09:10:41 77.68 76.53 76.53 72.8 70.6 68.4 81.54 80.75 81.18 79.1 79.2 78.8
08/06/2024 09:10:42 71.22 76.61 76.61 72.8 70.6 68.4 78.77 80.82 81.18 79.1 79.2 78.8
08/06/2024 09:10:43 68.32 73.67 76.61 72.8 70.6 68.4 78.42 79.42 81.18 79.1 79.2 78.8
08/06/2024 09:10:44 70.72 71.56 76.61 72.8 70.6 68.4 78.26 78.81 81.18 79.1 79.2 78.8
08/06/2024 09:10:45 69.68 72.02 76.61 72.8 70.6 68.4 78.38 78.74 81.18 79.1 79.2 78.8
08/06/2024 09:10:46 71.74 72.12 76.61 72.8 70.5 68.4 78.26 78.87 81.18 79.1 79.2 78.8
08/06/2024 09:10:47 68.66 71.48 76.61 72.8 70.5 68.4 77.16 78.4 81.18 79.1 79.2 78.8
08/06/2024 09:10:48 73.36 72.72 76.61 72.9 70.5 68.4 78.46 78.39 81.18 79.1 79.2 78.8
08/06/2024 09:10:49 76.23 76.19 76.61 72.9 70.5 68.4 81.01 80.68 81.18 79.1 79.2 78.8
08/06/2024 09:10:50 71.39 74.44 76.61 72.9 70.5 68.4 78.07 79.72 81.18 79.1 79.2 78.8
08/06/2024 09:10:51 72.57 73.64 76.61 72.9 70.5 68.4 78.72 79.31 81.18 79.1 79.2 78.8
08/06/2024 09:10:52 65.2 72.35 76.61 72.9 70.5 68.4 75.22 78.61 81.18 79.1 79.2 78.8
08/06/2024 09:10:53 72.47 71.99 76.61 72.7 70.5 68.4 78.8 78.45 81.18 79.1 79.2 78.8
08/06/2024 09:10:54 67.34 71.53 76.61 72.6 70.5 68.4 76.5 78.19 81.18 79 79.2 78.8
08/06/2024 09:10:55 64.95 69.31 76.61 72.5 70.5 68.4 76.26 77.27 81.18 79 79.2 78.8
08/06/2024 09:10:56 67.08 67.75 76.61 72.3 70.5 68.4 76.18 76.8 81.18 79 79.2 78.8
08/06/2024 09:10:57 66.76 66.92 76.61 71.9 70.5 68.4 78.06 77.64 81.18 78.8 79.2 78.8
08/06/2024 09:10:58 70.01 69.74 76.61 71.5 70.5 68.4 78.84 78.64 81.18 78.8 79.2 78.8
08/06/2024 09:10:59 71.63 72.05 76.61 71.3 70.5 68.4 79.12 79.54 81.18 78.7 79.2 78.7
08/06/2024 09:11:00 71.16 71.59 76.61 71 70.5 68.4 78.54 78.85 81.18 78.7 79.2 78.7
08/06/2024 09:11:01 78.25 77.07 77.07 70.8 70.5 68.5 81.95 81.19 81.19 78.6 79.2 78.7
08/06/2024 09:11:02 80.03 79.29 79.29 70.5 70.6 68.5 83.42 82.82 82.82 78.6 79.2 78.7
08/06/2024 09:11:03 75.46 79.12 79.29 70.2 70.6 68.5 80.08 82.75 82.82 78.5 79.2 78.7
08/06/2024 09:11:04 70.95 77.23 79.29 70.1 70.6 68.5 78.51 81.27 82.82 78.5 79.2 78.7
08/06/2024 09:11:05 75.4 75.65 79.29 70.1 70.6 68.5 80.08 80.26 82.82 78.5 79.2 78.7
08/06/2024 09:11:06 72.64 76.17 79.29 70.1 70.6 68.5 79.06 80.96 82.82 78.5 79.2 78.7
08/06/2024 09:11:07 69.24 73.28 79.29 70.1 70.6 68.5 77.56 79.05 82.82 78.5 79.2 78.7
08/06/2024 09:11:08 72.53 72.56 79.29 70.2 70.6 68.5 79.07 79.03 82.82 78.5 79.2 78.7
08/06/2024 09:11:09 68.05 72.04 79.29 70.2 70.6 68.5 76.19 78.67 82.82 78.5 79.2 78.7
08/06/2024 09:11:10 71.21 71.84 79.29 70.2 70.6 68.5 78.19 78.29 82.82 78.5 79.2 78.7
08/06/2024 09:11:11 73.31 72.97 79.29 70.2 70.6 68.5 78.79 78.62 82.82 78.5 79.2 78.7
08/06/2024 09:11:12 77.66 77.07 79.29 70.3 70.6 68.5 81.35 80.79 82.82 78.6 79.2 78.7
08/06/2024 09:11:13 69.05 75.91 79.29 70.3 70.6 68.5 77.27 80.25 82.82 78.6 79.2 78.7
08/06/2024 09:11:14 66.5 72.89 79.29 70.3 70.6 68.5 76.28 78.59 82.82 78.6 79.2 78.7
08/06/2024 09:11:15 66.12 70.08 79.29 70.3 70.6 68.5 75.95 77.35 82.82 78.6 79.2 78.7
08/06/2024 09:11:16 65.52 68.1 79.29 70.3 70.6 68.5 76.48 76.89 82.82 78.6 79.2 78.7
08/06/2024 09:11:17 67.32 67.45 79.29 70.3 70.6 68.5 75.73 76.55 82.82 78.6 79.2 78.7
08/06/2024 09:11:18 65.38 66.85 79.29 70.3 70.6 68.5 76.17 76.31 82.82 78.6 79.2 78.7
08/06/2024 09:11:19 68.91 68.94 79.29 70.3 70.6 68.5 77.4 77.06 82.82 78.6 79.2 78.7
08/06/2024 09:11:20 66.25 67.41 79.29 70.3 70.6 68.5 76.46 76.86 82.82 78.6 79.2 78.7
08/06/2024 09:11:21 68.09 67.93 79.29 70.3 70.6 68.5 76.73 76.73 82.82 78.6 79.2 78.7
08/06/2024 09:11:22 69.12 69 79.29 70.3 70.6 68.5 77.11 77.06 82.82 78.6 79.2 78.7
08/06/2024 09:11:23 70.45 70.5 79.29 70.3 70.7 68.5 77.91 77.71 82.82 78.6 79.2 78.7
08/06/2024 09:11:24 69.35 69.81 79.29 70.3 70.7 68.5 77.89 77.84 82.82 78.6 79.2 78.7
08/06/2024 09:11:25 71.32 71.06 79.29 70.4 70.7 68.5 78.92 78.75 82.82 78.6 79.2 78.7
08/06/2024 09:11:26 70.1 71.47 79.29 70.4 70.7 68.5 83.82 83.29 83.29 78.6 79.2 78.7
08/06/2024 09:11:27 70.26 70.32 79.29 70.4 70.7 68.5 79.36 81.81 83.29 78.6 79.3 78.7
08/06/2024 09:11:28 70.74 71.07 79.29 70.4 70.7 68.5 78.88 80.52 83.29 78.6 79.3 78.7
08/06/2024 09:11:29 67.67 70.32 79.29 70.4 70.7 68.5 76.98 79.48 83.29 78.6 79.3 78.7
08/06/2024 09:11:30 67.28 68.74 79.29 70.4 70.7 68.5 76.59 78.12 83.29 78.6 79.3 78.7
08/06/2024 09:11:31 64.71 67.99 79.29 70.4 70.7 68.5 76.49 77.38 83.29 78.6 79.3 78.7
08/06/2024 09:11:32 67.69 67.48 79.12 70.4 70.7 68.5 78.31 77.97 83.29 78.6 79.3 78.7
08/06/2024 09:11:33 72.33 71.84 77.23 70.4 70.7 68.5 79.23 79.05 83.29 78.6 79.3 78.7
08/06/2024 09:11:34 71.36 72.2 77.07 70.4 70.7 68.5 79.41 79.32 83.29 78.6 79.3 78.7
08/06/2024 09:11:35 67.42 71.4 77.07 70.4 70.7 68.5 77.99 79.33 83.29 78.6 79.3 78.7
08/06/2024 09:11:36 73.48 73.01 77.07 70.5 70.7 68.5 79.21 79.19 83.29 78.6 79.3 78.7
08/06/2024 09:11:37 69.42 73.13 77.07 70.5 70.7 68.5 79.4 79.67 83.29 78.6 79.3 78.7
08/06/2024 09:11:38 68.99 70.76 77.07 70.5 70.7 68.5 78.02 79.2 83.29 78.6 79.3 78.7
08/06/2024 09:11:39 69.48 70.45 77.07 70.5 70.7 68.5 78.01 78.63 83.29 78.6 79.3 78.7
08/06/2024 09:11:40 66.75 69.57 77.07 70.5 70.7 68.5 78.4 78.47 83.29 78.6 79.3 78.7
08/06/2024 09:11:41 68 68.66 77.07 70.5 70.7 68.5 78.41 78.72 83.29 78.6 79.3 78.7
08/06/2024 09:11:42 72.97 71.8 75.91 70.5 70.7 68.5 78.69 78.89 83.29 78.6 79.3 78.7
08/06/2024 09:11:43 70.3 72.61 73.13 70.5 70.7 68.5 78.32 78.78 83.29 78.6 79.3 78.7
08/06/2024 09:11:44 68.44 70.86 73.13 70.5 70.7 68.5 78.08 78.5 83.29 78.6 79.3 78.7
08/06/2024 09:11:45 73.1 72.67 73.13 70.5 70.7 68.5 79.01 79.08 83.29 78.6 79.3 78.7
08/06/2024 09:11:46 65.36 71.63 73.13 70.5 70.7 68.5 76.63 78.53 83.29 78.6 79.3 78.7
08/06/2024 09:11:47 77.5 76 76 70.6 70.7 68.5 81.6 80.62 83.29 78.6 79.3 78.7
08/06/2024 09:11:48 74.47 75.9 76 70.6 70.7 68.5 79.4 80.58 83.29 78.6 79.3 78.7
08/06/2024 09:11:49 71.66 75.19 76 70.7 70.7 68.5 78.46 79.95 83.29 78.6 79.3 78.7
08/06/2024 09:11:50 66.34 73.37 76 70.6 70.7 68.5 77.07 79.05 83.29 78.6 79.3 78.7
08/06/2024 09:11:51 70.15 70.43 76 70.6 70.7 68.5 78.33 78.24 83.29 78.6 79.3 78.7
08/06/2024 09:11:52 72.11 71.89 76 70.7 70.7 68.5 78.3 78.75 83.29 78.6 79.3 78.7
08/06/2024 09:11:53 66.2 71.25 76 70.7 70.7 68.5 75.85 78.01 83.29 78.6 79.3 78.7
08/06/2024 09:11:54 66.43 68.68 76 70.7 70.7 68.5 77.14 77.1 83.29 78.6 79.3 78.7
08/06/2024 09:11:55 77.98 77.7 77.7 70.7 70.8 68.5 83.97 83.75 83.75 78.7 79.3 78.7
08/06/2024 09:11:56 76.81 79.4 79.4 70.8 70.8 68.5 82.86 85.08 85.08 78.7 79.3 78.7
08/06/2024 09:11:57 72.74 76.34 79.4 70.8 70.8 68.5 80.33 82.82 85.08 78.7 79.3 78.7
08/06/2024 09:11:58 73.63 74.89 79.4 70.8 70.8 68.5 79.47 81.35 85.08 78.7 79.3 78.7
08/06/2024 09:11:59 65.99 73.64 79.4 70.8 70.8 68.5 75.93 79.93 85.08 78.7 79.3 78.7
08/06/2024 09:12:00 70.24 71.3 79.4 70.8 70.8 68.5 77.33 78.08 85.08 78.7 79.3 78.7
08/06/2024 09:12:01 66.81 70.09 79.4 70.8 70.8 68.5 75.14 77.42 85.08 78.7 79.3 78.7
08/06/2024 09:12:02 65.08 68.48 79.4 70.8 70.8 68.5 74.78 76.16 85.08 78.7 79.3 78.7
08/06/2024 09:12:03 65.41 66.72 79.4 70.8 70.8 68.5 76.06 75.86 85.08 78.7 79.3 78.7
08/06/2024 09:12:04 68.28 68.1 79.4 70.8 70.8 68.5 77.22 76.79 85.08 78.7 79.3 78.7
08/06/2024 09:12:05 65.95 67.32 79.4 70.8 70.8 68.5 76.82 76.89 85.08 78.7 79.3 78.7
08/06/2024 09:12:06 70.26 69.82 79.4 70.9 70.8 68.5 77.91 77.85 85.08 78.7 79.3 78.7
08/06/2024 09:12:07 73.83 73.29 79.4 70.9 70.8 68.5 79.37 79.08 85.08 78.7 79.3 78.7
08/06/2024 09:12:08 70.38 73.63 79.4 70.9 70.8 68.5 77.72 79.22 85.08 78.7 79.3 78.7
08/06/2024 09:12:09 67.68 71.35 79.4 70.9 70.8 68.5 77.47 78.16 85.08 78.7 79.3 78.7
08/06/2024 09:12:10 69.09 70.13 79.4 70.9 70.8 68.5 77.45 77.96 85.08 78.7 79.3 78.7
08/06/2024 09:12:11 72.07 72.22 79.4 70.9 70.8 68.5 78.32 78.52 85.08 78.7 79.3 78.7
08/06/2024 09:12:12 71.57 72.54 79.4 70.9 70.8 68.5 79.6 79.41 85.08 78.7 79.3 78.7
08/06/2024 09:12:13 70.43 71.63 79.4 70.9 70.8 68.5 78.51 79.16 85.08 78.7 79.3 78.7
08/06/2024 09:12:14 67.38 71.27 79.4 70.9 70.8 68.5 77.3 78.94 85.08 78.7 79.3 78.7
08/06/2024 09:12:15 67.53 69.15 79.4 70.9 70.8 68.5 77.11 77.88 85.08 78.7 79.3 78.7
08/06/2024 09:12:16 67.35 68.56 79.4 70.9 70.8 68.5 77.76 77.71 85.08 78.7 79.3 78.7
08/06/2024 09:12:17 67.59 67.87 79.4 70.9 70.8 68.5 77.59 77.87 85.08 78.7 79.3 78.7
08/06/2024 09:12:18 67.6 67.8 79.4 70.9 70.8 68.5 78.14 78.24 85.08 78.7 79.3 78.7
08/06/2024 09:12:19 74.34 73.26 79.4 70.9 70.8 68.5 81.17 80.6 85.08 78.7 79.3 78.7
08/06/2024 09:12:20 70.2 73.29 79.4 70.9 70.8 68.5 82.67 82.1 85.08 78.7 79.3 78.7
08/06/2024 09:12:21 67.99 71.34 79.4 70.9 70.8 68.5 81.49 82.08 85.08 78.7 79.3 78.7
08/06/2024 09:12:22 68.17 69.62 79.4 70.9 70.8 68.5 81.81 81.96 85.08 78.7 79.3 78.7
08/06/2024 09:12:23 69.56 69.67 79.4 70.9 70.8 68.5 84.53 83.84 85.08 78.8 79.3 78.7
08/06/2024 09:12:24 72.12 71.62 79.4 70.9 70.8 68.5 84.71 84.62 85.08 78.8 79.3 78.7
08/06/2024 09:12:25 70.38 71.94 79.4 70.9 70.8 68.5 84.08 84.39 85.08 78.9 79.4 78.7
08/06/2024 09:12:26 70.19 70.47 76.34 70.9 70.8 68.6 89.49 88.57 88.57 79 79.4 78.8
08/06/2024 09:12:27 69.18 70.37 74.89 70.9 70.8 68.6 87.88 88.66 88.66 79.1 79.4 78.8
08/06/2024 09:12:28 71.02 70.67 73.64 71 70.8 68.6 87.06 87.98 88.66 79.2 79.5 78.8
08/06/2024 09:12:29 70.95 70.92 73.63 71 70.9 68.6 87.37 87.62 88.66 79.3 79.5 78.8
08/06/2024 09:12:30 72.65 72.17 73.63 71 70.9 68.6 88.12 88.49 88.66 79.4 79.5 78.8
08/06/2024 09:12:31 72.71 72.84 73.63 71 70.9 68.6 85.92 87.51 88.66 79.5 79.5 78.8
08/06/2024 09:12:32 70.89 72.37 73.63 71 70.9 68.6 85.23 86.76 88.66 79.5 79.5 78.8
08/06/2024 09:12:33 70.3 71.61 73.63 71 70.9 68.6 80.04 85.57 88.66 79.5 79.5 78.8
08/06/2024 09:12:34 72.19 71.91 73.63 71 70.9 68.6 82.63 83.65 88.66 79.5 79.5 78.8
08/06/2024 09:12:35 69.22 71.74 73.63 71 70.9 68.6 80.24 82.49 88.66 79.5 79.5 78.8
08/06/2024 09:12:36 67.85 70.19 73.63 71 70.9 68.6 79.22 81.27 88.66 79.5 79.6 78.8
08/06/2024 09:12:37 73.8 72.96 73.63 71.1 70.9 68.6 80 80.61 88.66 79.5 79.6 78.8
08/06/2024 09:12:38 70.56 72.27 73.29 71.1 70.9 68.6 80.66 80.88 88.66 79.6 79.6 78.8
08/06/2024 09:12:39 66.33 70.87 73.29 71.1 70.9 68.6 77.83 80.32 88.66 79.6 79.6 78.8
08/06/2024 09:12:40 70.31 70.04 73.29 71.1 70.9 68.6 79.34 79.29 88.66 79.6 79.6 78.8
08/06/2024 09:12:41 70.26 70.71 73.29 71.1 70.9 68.6 78.77 79.41 88.66 79.6 79.6 78.8
08/06/2024 09:12:42 72.08 72.3 73.29 71.1 70.9 68.6 79.07 79.47 88.66 79.6 79.6 78.8
08/06/2024 09:12:43 67.99 70.63 73.29 71.1 70.9 68.6 78.48 78.86 88.66 79.6 79.6 78.8
08/06/2024 09:12:44 69.18 69.65 73.29 71.1 70.9 68.6 78.35 78.74 88.66 79.6 79.5 78.8
08/06/2024 09:12:45 71.38 70.91 73.29 71.1 70.9 68.6 78.68 78.73 88.66 79.6 79.5 78.8
08/06/2024 09:12:46 69.29 70.81 73.29 71.1 70.9 68.6 77.46 78.66 88.66 79.6 79.5 78.8
08/06/2024 09:12:47 72.16 71.77 73.29 71.1 70.9 68.6 78.19 78.41 88.66 79.6 79.5 78.8
08/06/2024 09:12:48 70.41 71.67 73.29 71.1 70.9 68.6 77.8 78.17 88.66 79.6 79.5 78.8
08/06/2024 09:12:49 67.58 70.98 73.29 71.1 70.9 68.6 77.1 78.08 88.66 79.6 79.5 78.8
08/06/2024 09:12:50 73.63 72.7 72.96 71.2 70.9 68.6 79.75 79.13 88.66 79.6 79.5 78.8
08/06/2024 09:12:51 74.49 74.86 74.86 71.2 70.9 68.6 79.63 80.01 88.66 79.6 79.5 78.8
08/06/2024 09:12:52 67 73.42 74.86 71.2 70.9 68.6 77.5 79.23 88.66 79.6 79.5 78.8
08/06/2024 09:12:53 70.15 70.88 74.86 71.2 70.9 68.6 77.23 78.17 88.66 79.6 79.5 78.8
08/06/2024 09:12:54 66.43 70.33 74.86 71.2 70.9 68.6 75.49 77.58 88.66 79.6 79.5 78.8
08/06/2024 09:12:55 66.73 68.79 74.86 71.2 70.9 68.6 76.08 76.61 88.66 79.5 79.5 78.8
08/06/2024 09:12:56 72.73 72.24 74.86 71.2 70.9 68.6 78.13 77.91 88.66 79.5 79.5 78.8
08/06/2024 09:12:57 68.42 71.8 74.86 71.2 70.9 68.6 76.32 77.7 88.49 79.5 79.5 78.8
08/06/2024 09:12:58 66.87 69.88 74.86 71.2 70.9 68.6 76.14 76.82 88.49 79.5 79.5 78.8
08/06/2024 09:12:59 63.67 68.08 74.86 71.2 70.9 68.6 75.38 76.54 88.49 79.5 79.5 78.8
08/06/2024 09:13:00 66.9 66.98 74.86 71.2 70.9 68.6 75.72 75.9 87.51 79.4 79.5 78.8
08/06/2024 09:13:01 68.71 68.65 74.86 71.2 70.9 68.6 76.58 76.51 86.76 79.4 79.5 78.8
08/06/2024 09:13:02 73.48 72.86 74.86 71.2 70.9 68.6 78.96 78.56 85.57 79.4 79.5 78.8
08/06/2024 09:13:03 66.72 71.74 74.86 71.2 70.9 68.6 76.17 77.99 83.65 79.4 79.5 78.8
08/06/2024 09:13:04 68.4 69.48 74.86 71.2 70.9 68.6 75.85 76.94 82.49 79.4 79.5 78.8
08/06/2024 09:13:05 65.92 68.73 74.86 71.2 70.9 68.6 75.58 76.45 81.27 79.4 79.5 78.8
08/06/2024 09:13:06 64.24 67.11 74.86 71.2 70.9 68.6 75.98 76.2 80.88 79.4 79.5 78.8
08/06/2024 09:13:07 67.34 67.5 74.86 71.2 70.9 68.6 76.2 76.44 80.88 79.4 79.5 78.8
08/06/2024 09:13:08 71.47 71.19 74.86 71.2 70.9 68.6 77.62 77.62 80.32 79.4 79.5 78.8
08/06/2024 09:13:09 61.63 70.03 74.86 71.2 70.9 68.6 74.52 76.97 80.01 79.4 79.5 78.8
08/06/2024 09:13:10 72.23 71.23 74.86 71.2 70.9 68.6 78.05 77.46 80.01 79.4 79.5 78.8
08/06/2024 09:13:11 71.84 72.1 74.86 71.3 70.9 68.6 77.95 77.91 80.01 79.4 79.5 78.8
08/06/2024 09:13:12 72.21 72.46 74.86 71.3 70.9 68.6 78.34 78.39 80.01 79.4 79.5 78.8
08/06/2024 09:13:13 74.15 74.23 74.86 71.3 70.9 68.6 79 79.21 80.01 79.4 79.5 78.8
08/06/2024 09:13:14 71.36 73.2 74.86 71.3 70.9 68.6 78.38 78.63 80.01 79.4 79.5 78.8
08/06/2024 09:13:15 70.63 72.81 74.86 71.3 71 68.6 79.24 79.16 80.01 79.4 79.5 78.8
08/06/2024 09:13:16 64.71 70.93 74.86 71.3 71 68.6 77.06 78.97 80.01 79.4 79.5 78.8
08/06/2024 09:13:17 64.74 68.13 74.86 71.3 70.9 68.6 77.61 78.22 80.01 79.4 79.5 78.8
08/06/2024 09:13:18 64.13 66.32 74.86 71.3 70.9 68.6 77.82 78.07 80.01 79.4 79.5 78.8
08/06/2024 09:13:19 64.12 65.06 74.86 71.3 70.9 68.6 76.39 77.67 80.01 79.4 79.5 78.8
08/06/2024 09:13:20 60.39 64.48 74.86 71.3 70.9 68.6 73.82 76.9 80.01 79.4 79.5 78.8
08/06/2024 09:13:21 62.5 62.87 74.23 71.3 70.9 68.6 75.21 75.52 79.23 79.4 79.5 78.8
08/06/2024 09:13:22 64.62 64.15 74.23 71.3 70.9 68.6 77.58 77.1 79.21 79.4 79.5 78.8
08/06/2024 09:13:23 65.65 65.36 74.23 71.3 70.9 68.6 77.22 77.61 79.21 79.4 79.5 78.8
08/06/2024 09:13:24 67.36 66.92 74.23 71.3 70.9 68.6 76.71 77.17 79.21 79.4 79.5 78.8
08/06/2024 09:13:25 67.38 67.45 74.23 71.3 70.9 68.6 76.14 76.78 79.21 79.4 79.5 78.8
08/06/2024 09:13:26 66.17 67.15 74.23 71.3 70.9 68.6 77.53 77.16 79.21 79.4 79.5 78.8
08/06/2024 09:13:27 66.22 66.64 74.23 71.3 70.9 68.6 76.42 77.15 79.21 79.4 79.5 78.8
08/06/2024 09:13:28 70.02 69 74.23 71.3 70.9 68.6 78.03 77.78 79.21 79.4 79.5 78.8
08/06/2024 09:13:29 68.61 68.96 74.23 71.3 70.9 68.6 78.48 78.31 79.21 79.4 79.5 78.8
08/06/2024 09:13:30 76.48 75.82 75.82 71.4 70.9 68.6 80.04 80.08 80.08 79.4 79.5 78.8
08/06/2024 09:13:31 67.56 75.08 75.82 71.4 70.9 68.6 77.25 79.57 80.08 79.4 79.5 78.8
08/06/2024 09:13:32 67.18 72.05 75.82 71.4 70.9 68.6 77.49 78.31 80.08 79.4 79.5 78.8
08/06/2024 09:13:33 69.29 69.98 75.82 71.4 70.9 68.6 78.12 78.37 80.08 79.4 79.5 78.8
08/06/2024 09:13:34 66.85 69.57 75.82 71.4 70.9 68.6 76.88 78.1 80.08 79.4 79.5 78.8
08/06/2024 09:13:35 66.95 68.1 75.82 71.4 70.9 68.6 76.17 77.22 80.08 79.4 79.5 78.8
08/06/2024 09:13:36 66.19 67.53 75.82 71.4 70.9 68.6 77.47 77.19 80.08 79.4 79.5 78.8
08/06/2024 09:13:37 66.7 66.77 75.82 71.4 70.9 68.6 78.22 78.09 80.08 79.4 79.5 78.8
08/06/2024 09:13:38 67.08 66.99 75.82 71.4 70.9 68.6 77.71 77.93 80.08 79.4 79.5 78.8
08/06/2024 09:13:39 69.69 68.75 75.82 71.4 70.9 68.6 79.24 78.91 80.08 79.4 79.5 78.8
08/06/2024 09:13:40 67.53 68.61 75.82 71.4 70.9 68.6 78.85 79.04 80.08 79.4 79.5 78.8
08/06/2024 09:13:41 67.24 68.37 75.82 71.4 70.9 68.6 77.73 79.01 80.08 79.4 79.5 78.8
08/06/2024 09:13:42 66.09 67.44 75.82 71.4 70.9 68.6 77.09 78.11 80.08 79.4 79.5 78.8
08/06/2024 09:13:43 67.67 67.43 75.82 71.4 70.9 68.6 77.41 77.74 80.08 79.4 79.5 78.8
08/06/2024 09:13:44 69.29 68.89 75.82 71.4 70.9 68.6 77.95 77.82 80.08 79.4 79.5 78.8
08/06/2024 09:13:45 69.88 69.82 75.82 71.4 70.9 68.6 78.98 78.73 80.08 79.4 79.5 78.8
08/06/2024 09:13:46 68.85 70.06 75.82 71.4 71 68.6 77.05 78.82 80.08 79.4 79.5 78.8
08/06/2024 09:13:47 68.48 69.25 75.82 71.4 71 68.6 78.65 78.51 80.08 79.4 79.5 78.8
08/06/2024 09:13:48 66.27 68.59 75.82 71.4 71 68.6 78.04 78.49 80.08 79.4 79.5 78.8
08/06/2024 09:13:49 66.96 67.39 75.82 71.4 71 68.6 78.95 78.79 80.08 79.5 79.5 78.8
08/06/2024 09:13:50 67.64 67.53 75.82 71.4 71 68.6 79.37 79.23 80.08 79.5 79.5 78.8
08/06/2024 09:13:51 66.22 67.42 75.82 71.4 71 68.6 79.12 79.35 80.08 79.5 79.5 78.8
08/06/2024 09:13:52 64.63 66.69 75.82 71.4 71 68.6 76.85 79.19 80.08 79.5 79.5 78.8
08/06/2024 09:13:53 67.24 66.96 75.82 71.4 71 68.6 77.73 78.12 80.08 79.5 79.5 78.8
08/06/2024 09:13:54 65.7 66.99 75.82 71.4 71 68.6 78.09 78.2 80.08 79.5 79.5 78.8
08/06/2024 09:13:55 64.81 66.22 75.82 71.4 71 68.6 77.75 78.6 80.08 79.5 79.5 78.8
08/06/2024 09:13:56 65.61 65.72 75.82 71.4 71 68.6 76.71 77.67 80.08 79.5 79.5 78.8
08/06/2024 09:13:57 67.48 67.02 75.82 71.4 71 68.6 77.68 77.69 80.08 79.5 79.5 78.8
08/06/2024 09:13:58 67.87 67.61 75.82 71.4 71 68.6 79.16 78.88 80.08 79.5 79.5 78.8
08/06/2024 09:13:59 68.45 68.37 75.82 71.4 71 68.6 78.13 78.83 80.08 79.5 79.5 78.8
08/06/2024 09:14:00 74.15 72.83 75.08 71.4 71 68.6 79.32 79.04 79.57 79.5 79.5 78.8
08/06/2024 09:14:01 76.1 75.32 75.32 71.4 71 68.6 80.99 80.4 80.4 79.5 79.5 78.8
08/06/2024 09:14:02 72.84 75.38 75.38 71.5 71 68.6 78.77 80.37 80.4 79.5 79.5 78.8
08/06/2024 09:14:03 71.7 74.07 75.38 71.5 71 68.6 78.57 79.48 80.4 79.5 79.5 78.8
08/06/2024 09:14:04 68.78 72.39 75.38 71.5 71 68.6 78.23 78.98 80.4 79.5 79.5 78.8
08/06/2024 09:14:05 68.98 70.95 75.38 71.5 71 68.6 77.92 78.98 80.4 79.5 79.5 78.8
08/06/2024 09:14:06 68.41 69.49 75.38 71.5 71 68.6 76.69 77.88 80.4 79.5 79.5 78.8
08/06/2024 09:14:07 69.37 69.86 75.38 71.5 71 68.6 77.9 78.03 80.4 79.5 79.5 78.8
08/06/2024 09:14:08 67.14 68.94 75.38 71.5 71 68.6 77.36 77.63 80.4 79.5 79.5 78.8
08/06/2024 09:14:09 67.3 68.03 75.38 71.5 71 68.6 77.19 77.43 80.4 79.5 79.5 78.8
08/06/2024 09:14:10 67.74 67.93 75.38 71.5 71 68.6 78.26 78.2 80.4 79.5 79.5 78.8
08/06/2024 09:14:11 66.96 67.73 75.38 71.5 71 68.6 77.17 77.81 80.4 79.5 79.5 78.8
08/06/2024 09:14:12 69.2 68.8 75.38 71.5 71 68.6 78.23 78.17 80.4 79.5 79.5 78.8
08/06/2024 09:14:13 68.88 69.26 75.38 71.5 71 68.7 77.38 78.16 80.4 79.5 79.5 78.8
08/06/2024 09:14:14 65.68 68.7 75.38 71.5 71 68.7 75.42 77.59 80.4 79.5 79.5 78.8
08/06/2024 09:14:15 67.27 67.25 75.38 71.5 71 68.7 75.33 76.31 80.4 79.5 79.5 78.8
08/06/2024 09:14:16 67.5 67.57 75.38 71.5 71 68.7 75.82 75.97 80.4 79.5 79.5 78.8
08/06/2024 09:14:17 73.43 72.9 75.38 71.5 71 68.7 77.79 77.57 80.4 79.5 79.5 78.8
08/06/2024 09:14:18 68.4 72.65 75.38 71.5 71 68.7 76 77.5 80.4 79.5 79.5 78.8
08/06/2024 09:14:19 78.38 77.77 77.77 71.6 71 68.7 81.51 80.89 80.89 79.5 79.5 78.8
08/06/2024 09:14:20 75.28 77.62 77.77 71.6 71 68.7 79.38 80.68 80.89 79.5 79.5 78.8
08/06/2024 09:14:21 79.2 78.47 78.47 71.7 71.1 68.7 82.62 82.05 82.05 79.5 79.5 78.8
08/06/2024 09:14:22 78.32 80.08 80.08 71.7 71.1 68.7 81.45 83.12 83.12 79.5 79.5 78.8
08/06/2024 09:14:23 75.69 77.57 80.08 71.8 71.1 68.7 79.83 81.09 83.12 79.6 79.5 78.8
08/06/2024 09:14:24 79.63 79.86 80.08 71.8 71.1 68.7 82.66 82.67 83.12 79.6 79.5 78.8
08/06/2024 09:14:25 77.67 78.96 80.08 71.9 71.1 68.7 81.65 82.32 83.12 79.6 79.5 78.8
08/06/2024 09:14:26 70.9 77.65 80.08 71.9 71.2 68.7 77.66 81.45 83.12 79.6 79.5 78.8
08/06/2024 09:14:27 68.65 74.55 80.08 71.9 71.2 68.7 76.5 79.39 83.12 79.6 79.5 78.8
08/06/2024 09:14:28 75.65 74.95 80.08 71.9 71.2 68.7 79.49 79.12 83.12 79.6 79.5 78.8
08/06/2024 09:14:29 72.11 74.92 80.08 71.9 71.2 68.7 77.09 79.1 83.12 79.6 79.5 78.8
08/06/2024 09:14:30 72.39 73.47 80.08 71.9 71.2 68.7 77.73 78.22 83.12 79.6 79.5 78.8
08/06/2024 09:14:31 73.11 73.58 80.08 71.9 71.2 68.7 78.32 78.54 83.12 79.6 79.5 78.8
08/06/2024 09:14:32 75.37 74.97 80.08 71.9 71.2 68.7 80.34 79.78 83.12 79.6 79.5 78.8
08/06/2024 09:14:33 72.11 74.94 80.08 71.9 71.2 68.7 79.09 80.19 83.12 79.6 79.5 78.8
08/06/2024 09:14:34 71.1 72.79 80.08 71.9 71.2 68.7 79.48 79.71 83.12 79.6 79.5 78.8
08/06/2024 09:14:35 70.23 71.74 80.08 71.9 71.2 68.7 79.79 80.02 83.12 79.6 79.5 78.8
08/06/2024 09:14:36 71.5 72.02 80.08 71.9 71.2 68.7 78.62 79.61 83.12 79.6 79.5 78.8
08/06/2024 09:14:37 67.24 71.65 80.08 71.7 71.2 68.7 78.07 79.24 83.12 79.6 79.5 78.8
08/06/2024 09:14:38 66.81 69.3 80.08 71.7 71.2 68.7 76.64 78.41 83.12 79.6 79.5 78.8
08/06/2024 09:14:39 74.34 74.14 80.08 71.7 71.2 68.7 80.08 79.62 83.12 79.6 79.5 78.8
08/06/2024 09:14:40 75.43 75.48 80.08 71.8 71.2 68.7 80.53 80.34 83.12 79.6 79.5 78.8
08/06/2024 09:14:41 73.42 74.99 80.08 71.8 71.2 68.8 79.6 80.14 83.12 79.6 79.5 78.8
08/06/2024 09:14:42 70.92 73.87 80.08 71.8 71.2 68.8 79.36 79.95 83.12 79.6 79.5 78.8
08/06/2024 09:14:43 76.31 75.88 80.08 71.8 71.2 68.8 80.87 80.88 83.12 79.6 79.5 78.8
08/06/2024 09:14:44 67.27 74.8 80.08 71.5 71.2 68.8 78.62 80.22 83.12 79.5 79.5 78.8
08/06/2024 09:14:45 66.16 71.56 80.08 71.3 71.2 68.8 78.82 79.47 83.12 79.4 79.5 78.8
08/06/2024 09:14:46 74.95 74.15 80.08 71.2 71.3 68.8 80.97 80.54 83.12 79.4 79.5 78.8
08/06/2024 09:14:47 69.44 73.83 80.08 71.2 71.3 68.8 79.9 80.76 83.12 79.4 79.5 78.8
08/06/2024 09:14:48 68.01 71.37 80.08 71.2 71.3 68.8 78.23 79.92 83.12 79.4 79.5 78.8
08/06/2024 09:14:49 67.78 69.82 80.08 71.2 71.3 68.8 78.16 79.09 83.12 79.4 79.5 78.8
08/06/2024 09:14:50 72.66 72.01 80.08 71.2 71.3 68.8 80.67 79.85 83.12 79.4 79.6 78.8
08/06/2024 09:14:51 66.45 71.08 80.08 71.2 71.3 68.8 78.55 79.97 83.12 79.4 79.6 78.8
08/06/2024 09:14:52 70.97 70.39 79.86 71.2 71.3 68.8 78.98 79.21 82.67 79.4 79.6 78.8
08/06/2024 09:14:53 70.15 70.69 79.86 71.2 71.3 68.8 78.97 79.21 82.67 79.4 79.6 78.8
08/06/2024 09:14:54 71.45 71.71 78.96 71.2 71.3 68.8 79.53 79.79 82.32 79.4 79.6 78.8
08/06/2024 09:14:55 67.88 71.09 77.65 71.2 71.3 68.8 78.55 79.27 81.45 79.4 79.6 78.8
08/06/2024 09:14:56 75.05 73.92 75.88 71.2 71.3 68.8 80.68 80.14 80.88 79.4 79.6 78.8
08/06/2024 09:14:57 70.81 73.29 75.88 71.2 71.3 68.8 79.67 80.12 80.88 79.4 79.6 78.8
08/06/2024 09:14:58 71.85 73.06 75.88 71.3 71.3 68.8 79.08 80.14 80.88 79.4 79.6 78.8
08/06/2024 09:14:59 69.07 71.17 75.88 71.3 71.3 68.8 78.95 79.53 80.88 79.4 79.6 78.8
08/06/2024 09:15:00 67.81 69.88 75.88 71.3 71.3 68.8 79.24 79.26 80.88 79.4 79.6 78.8
08/06/2024 09:15:01 76.71 75.13 75.88 71.3 71.3 68.8 87.42 86.21 86.21 79.5 79.6 78.8
08/06/2024 09:15:02 72.52 74.59 75.88 71.3 71.3 68.8 83.28 86.21 86.21 79.5 79.6 78.8
08/06/2024 09:15:03 72.74 74.75 75.88 71.3 71.3 68.8 80.71 84.53 86.21 79.5 79.6 78.8
08/06/2024 09:15:04 78.91 77.65 77.65 71.4 71.3 68.8 83.17 83.02 86.21 79.5 79.6 78.8
08/06/2024 09:15:05 71.72 77.61 77.65 71.4 71.3 68.8 81.06 83.14 86.21 79.6 79.6 78.8
08/06/2024 09:15:06 70.31 74.77 77.65 71.4 71.3 68.8 79.28 81.68 86.21 79.6 79.6 78.8
08/06/2024 09:15:07 68.29 72.39 77.65 71.4 71.3 68.8 77.63 80.14 86.21 79.6 79.6 78.8
08/06/2024 09:15:08 71.35 71.6 77.65 71.4 71.3 68.8 79.66 79.67 86.21 79.6 79.6 78.8
08/06/2024 09:15:09 73.23 72.67 77.65 71.4 71.4 68.8 80.62 80.32 86.21 79.6 79.6 78.8
08/06/2024 09:15:10 74.13 74.35 77.65 71.5 71.4 68.8 80.54 80.76 86.21 79.6 79.6 78.8
08/06/2024 09:15:11 70.46 73.54 77.65 71.5 71.4 68.8 79.88 80.55 86.21 79.6 79.6 78.8
08/06/2024 09:15:12 76.68 76.07 77.65 71.5 71.4 68.8 81.35 81.24 86.21 79.6 79.6 78.8
08/06/2024 09:15:13 73.4 76.03 77.65 71.5 71.4 68.8 79.99 81.07 86.21 79.6 79.6 78.8
08/06/2024 09:15:14 74.06 74.35 77.65 71.5 71.4 68.8 80.08 80.58 86.21 79.6 79.6 78.8
08/06/2024 09:15:15 72.58 74.67 77.65 71.5 71.4 68.8 78.85 80.25 86.21 79.6 79.6 78.8
08/06/2024 09:15:16 73.03 73.9 77.65 71.6 71.4 68.8 79.49 79.59 86.21 79.6 79.6 78.8
08/06/2024 09:15:17 70.8 73.1 77.65 71.6 71.4 68.8 79.08 79.68 86.21 79.6 79.6 78.8
08/06/2024 09:15:18 73.69 73.21 77.65 71.6 71.4 68.8 79.67 79.63 86.21 79.6 79.6 78.8
08/06/2024 09:15:19 74.38 74.71 77.65 71.6 71.4 68.8 79.91 80.33 86.21 79.6 79.6 78.8
08/06/2024 09:15:20 69.89 73.42 77.65 71.5 71.4 68.8 78.23 79.5 86.21 79.6 79.6 78.8
08/06/2024 09:15:21 68.39 71.57 77.65 71.5 71.4 68.8 77.05 78.82 86.21 79.6 79.6 78.8
08/06/2024 09:15:22 69.26 69.87 77.65 71.5 71.4 68.8 76.73 77.74 86.21 79.6 79.6 78.8
08/06/2024 09:15:23 72.22 71.89 77.65 71.6 71.4 68.8 78.19 78.06 86.21 79.6 79.6 78.8
08/06/2024 09:15:24 70.05 71.82 77.65 71.5 71.4 68.8 77.06 77.96 86.21 79.6 79.6 78.8
08/06/2024 09:15:25 67.32 70.04 77.65 71.5 71.4 68.8 76.9 77.22 86.21 79.6 79.6 78.8
08/06/2024 09:15:26 72.82 71.95 77.65 71.6 71.4 68.8 78.23 77.89 86.21 79.6 79.5 78.8
08/06/2024 09:15:27 67.92 71.94 77.65 71.6 71.4 68.8 76.26 77.86 86.21 79.6 79.5 78.8
08/06/2024 09:15:28 68.63 70.12 77.65 71.6 71.4 68.8 76.15 76.9 86.21 79.6 79.5 78.8
08/06/2024 09:15:29 71.05 70.76 77.65 71.6 71.4 68.8 77.77 77.45 86.21 79.6 79.5 78.8
08/06/2024 09:15:30 69.48 70.15 77.65 71.6 71.4 68.8 76.77 77.27 86.21 79.6 79.5 78.8
08/06/2024 09:15:31 71.68 72.06 77.65 71.6 71.4 68.8 77.79 77.81 86.21 79.6 79.5 78.8
08/06/2024 09:15:32 68 70.71 77.65 71.6 71.4 68.8 76.2 77.42 84.53 79.5 79.5 78.8
08/06/2024 09:15:33 69.94 70.01 77.65 71.6 71.4 68.8 77.23 77.2 83.14 79.5 79.5 78.8
08/06/2024 09:15:34 70.4 70.65 77.61 71.6 71.4 68.8 76.83 77.15 83.14 79.5 79.5 78.8
08/06/2024 09:15:35 71.25 71.72 76.07 71.6 71.4 68.8 76.91 77.32 81.68 79.5 79.5 78.8
08/06/2024 09:15:36 71.94 71.78 76.07 71.5 71.4 68.9 77.3 77.31 81.24 79.5 79.5 78.8
08/06/2024 09:15:37 74.4 73.91 76.07 71.5 71.4 68.9 78.45 78.21 81.24 79.5 79.5 78.8
08/06/2024 09:15:38 77.57 76.8 76.8 71.6 71.4 68.9 81.68 80.84 81.24 79.5 79.5 78.8
08/06/2024 09:15:39 74.16 76.99 76.99 71.6 71.4 68.9 79.9 80.93 81.24 79.5 79.5 78.8
08/06/2024 09:15:40 74.82 75.71 76.99 71.6 71.4 68.9 79.9 80.3 81.24 79.5 79.5 78.8
08/06/2024 09:15:41 74.06 75.63 76.99 71.6 71.4 68.9 79.5 80.16 81.24 79.5 79.5 78.8
08/06/2024 09:15:42 69.75 74.6 76.99 71.6 71.4 68.9 78.29 79.78 81.07 79.5 79.5 78.8
08/06/2024 09:15:43 72.54 73.73 76.99 71.6 71.4 68.9 78.25 79.5 80.93 79.5 79.5 78.8
08/06/2024 09:15:44 69.55 71.88 76.99 71.6 71.4 68.9 76.6 78.23 80.93 79.5 79.5 78.8
08/06/2024 09:15:45 70.86 71.05 76.99 71.6 71.5 68.9 77.19 77.49 80.93 79.5 79.5 78.8
08/06/2024 09:15:46 75.32 74.15 76.99 71.6 71.5 68.9 79.44 78.74 80.93 79.5 79.5 78.8
08/06/2024 09:15:47 72.42 74.6 76.99 71.6 71.5 68.9 77.94 78.94 80.93 79.5 79.5 78.8
08/06/2024 09:15:48 69.63 72.74 76.99 71.6 71.5 68.9 76.72 78.19 80.93 79.5 79.5 78.8
08/06/2024 09:15:49 61.54 71.07 76.99 71.6 71.5 68.9 74.71 77.23 80.93 79.5 79.5 78.8
08/06/2024 09:15:50 64.14 67.54 76.99 71.5 71.5 68.9 74.77 75.85 80.93 79.5 79.5 78.8
08/06/2024 09:15:51 60.67 65.63 76.99 71.5 71.5 68.9 74.41 75.32 80.93 79.5 79.5 78.8
08/06/2024 09:15:52 63.76 63.94 76.99 71.5 71.5 68.9 75.23 75.1 80.93 79.5 79.5 78.8
08/06/2024 09:15:53 67.09 67.03 76.99 71.5 71.5 68.9 76.61 76.09 80.93 79.5 79.5 78.8
08/06/2024 09:15:54 65.22 67.02 76.99 71.5 71.5 68.9 75.08 76.1 80.93 79.5 79.5 78.8
08/06/2024 09:15:55 61.84 65.84 76.99 71.5 71.5 68.9 75.61 75.64 80.93 79.5 79.5 78.8
08/06/2024 09:15:56 62.99 63.71 76.99 71.5 71.5 68.9 75.89 75.96 80.93 79.5 79.5 78.8
08/06/2024 09:15:57 61.07 63.62 76.99 71.5 71.5 68.9 75.19 76 80.93 79.5 79.5 78.8
08/06/2024 09:15:58 61.3 62.19 76.99 71.5 71.5 68.9 76.12 76.21 80.93 79.5 79.5 78.8
08/06/2024 09:15:59 61.01 61.68 76.99 71.5 71.5 68.9 76.38 76.31 80.93 79.5 79.5 78.8
08/06/2024 09:16:00 61.75 61.64 76.99 71.5 71.5 68.9 76.7 76.61 80.93 79.5 79.5 78.8
08/06/2024 09:16:01 62.18 62.15 76.99 71.4 71.5 68.9 77.82 77.77 80.93 79.5 79.5 78.8
08/06/2024 09:16:02 63.08 62.95 76.99 71.3 71.5 68.9 76.3 77.35 80.93 79.4 79.5 78.8
08/06/2024 09:16:03 70.11 68.68 76.99 71.3 71.5 68.9 78.14 77.76 80.93 79.4 79.5 78.8
08/06/2024 09:16:04 65.43 68.61 76.99 71.3 71.5 68.9 75.67 77.79 80.93 79.4 79.5 78.8
08/06/2024 09:16:05 66.77 67.18 76.99 71.2 71.5 68.9 75.96 76.54 80.93 79.4 79.5 78.8
08/06/2024 09:16:06 68.53 68.87 76.99 71.2 71.5 68.9 76.13 76.58 80.93 79.4 79.5 78.8
08/06/2024 09:16:07 68.08 68.52 76.99 71.2 71.5 68.9 77.68 77.3 80.93 79.4 79.5 78.8
08/06/2024 09:16:08 71.88 72.09 76.99 71.2 71.5 68.9 77.47 77.8 80.93 79.4 79.5 78.8
08/06/2024 09:16:09 72.84 73.16 75.71 71.2 71.5 68.9 78.96 78.74 80.3 79.4 79.5 78.8
08/06/2024 09:16:10 67.71 72.57 75.63 71.2 71.5 68.9 78.03 78.82 80.16 79.4 79.5 78.8
08/06/2024 09:16:11 66.78 69.98 74.6 71.2 71.5 68.9 77 78.24 79.78 79.4 79.5 78.8
08/06/2024 09:16:12 64.6 68.19 74.6 71.1 71.5 68.9 76.93 77.45 79.5 79.4 79.5 78.8
08/06/2024 09:16:13 63.85 66.33 74.6 71.1 71.5 68.9 76.99 77.16 78.94 79.4 79.5 78.8
08/06/2024 09:16:14 62.73 65.03 74.6 71.1 71.5 68.9 76.59 77.59 78.94 79.4 79.5 78.8
08/06/2024 09:16:15 62.61 63.46 74.6 71.1 71.5 68.9 75.75 76.58 78.94 79.4 79.5 78.8
08/06/2024 09:16:16 63.59 63.62 74.6 71.1 71.5 68.9 76.2 76.33 78.94 79.4 79.5 78.8
08/06/2024 09:16:17 63.43 63.65 73.16 71.1 71.5 68.9 75.54 76.27 78.82 79.4 79.5 78.8
08/06/2024 09:16:18 64.21 64.13 73.16 71.1 71.5 68.9 76.1 76.17 78.82 79.4 79.5 78.8
08/06/2024 09:16:19 64.79 64.8 73.16 71.1 71.5 68.9 75.86 76.26 78.82 79.4 79.5 78.8
08/06/2024 09:16:20 66.73 66.16 73.16 71.1 71.5 68.9 77.56 77.19 78.82 79.4 79.5 78.8
08/06/2024 09:16:21 68.41 67.81 73.16 71.1 71.5 68.9 77.15 77.11 78.82 79.4 79.5 78.8
08/06/2024 09:16:22 70.57 70.13 73.16 71.1 71.5 68.9 77.23 77.46 78.82 79.4 79.5 78.8
08/06/2024 09:16:23 71.06 71.43 73.16 71.1 71.5 68.9 78.04 78.04 78.82 79.4 79.5 78.8
08/06/2024 09:16:24 68.34 70.35 73.16 71.1 71.5 68.9 77.74 78.08 78.82 79.4 79.5 78.8
08/06/2024 09:16:25 68.12 69.2 73.16 71.1 71.5 68.9 77.4 77.66 78.82 79.4 79.5 78.8
08/06/2024 09:16:26 68.69 70.21 73.16 71.1 71.5 68.9 77.34 77.97 78.82 79.3 79.5 78.8
08/06/2024 09:16:27 63.8 68.23 73.16 71.1 71.5 68.9 74.96 77.24 78.82 79.3 79.5 78.8
08/06/2024 09:16:28 74.52 73.38 73.38 71.1 71.5 68.9 79.71 78.55 78.82 79.3 79.5 78.8
08/06/2024 09:16:29 70.26 71.9 73.38 71.1 71.5 68.9 78.72 78.93 78.93 79.3 79.5 78.8
08/06/2024 09:16:30 74.06 73.17 73.38 71.1 71.5 68.9 79.56 79.32 79.32 79.3 79.5 78.8
08/06/2024 09:16:31 73.58 74.29 74.29 71.2 71.5 68.9 78.86 79.49 79.49 79.4 79.5 78.8
08/06/2024 09:16:32 66.09 72.97 74.29 71.2 71.5 68.9 76.61 78.78 79.49 79.3 79.5 78.8
08/06/2024 09:16:33 69.51 70.22 74.29 71.2 71.5 68.9 78.18 78.15 79.49 79.3 79.5 78.8
08/06/2024 09:16:34 66.12 69.75 74.29 71.1 71.5 68.9 76.78 78.12 79.49 79.3 79.5 78.8
08/06/2024 09:16:35 68.26 68.68 74.29 71.1 71.5 68.9 77.41 77.56 79.49 79.3 79.5 78.8
08/06/2024 09:16:36 68.16 68.53 74.29 71.1 71.5 68.9 76.69 77.29 79.49 79.3 79.5 78.8
08/06/2024 09:16:37 65.81 67.9 74.29 71.1 71.5 68.9 77.04 77.18 79.49 79.3 79.5 78.8
08/06/2024 09:16:38 66.32 66.68 74.29 71.1 71.5 68.9 77.18 77.24 79.49 79.3 79.5 78.8
08/06/2024 09:16:39 70.07 69.06 74.29 71.1 71.5 68.9 77.74 77.68 79.49 79.3 79.5 78.8
08/06/2024 09:16:40 68.57 69.58 74.29 71.1 71.5 68.9 77.9 78.03 79.49 79.3 79.5 78.8
08/06/2024 09:16:41 70.44 70.19 74.29 71.1 71.5 68.9 78.59 78.44 79.49 79.3 79.5 78.8
08/06/2024 09:16:42 69.04 70.26 74.29 71.1 71.5 68.9 77.44 78.48 79.49 79.3 79.5 78.8
08/06/2024 09:16:43 68.44 69.14 74.29 71.1 71.5 68.9 76.74 77.81 79.49 79.3 79.5 78.8
08/06/2024 09:16:44 70.52 70.28 74.29 71.1 71.5 68.9 78.42 78.09 79.49 79.3 79.5 78.8
08/06/2024 09:16:45 68.95 69.78 74.29 71.1 71.5 68.9 78.18 78.27 79.49 79.3 79.5 78.8
08/06/2024 09:16:46 67.31 69.23 74.29 71.1 71.5 68.9 76.87 77.97 79.49 79.3 79.5 78.8
08/06/2024 09:16:47 71.52 71.04 74.29 71.1 71.5 68.9 78.43 78.26 79.49 79.3 79.5 78.8
08/06/2024 09:16:48 68.54 70.07 74.29 71 71.5 68.9 76.63 77.93 79.49 79.3 79.5 78.8
08/06/2024 09:16:49 73.54 73.29 74.29 71 71.5 68.9 78.93 79.11 79.49 79.3 79.5 78.8
08/06/2024 09:16:50 71.05 72.25 74.29 71.1 71.5 68.9 77.67 78.35 79.49 79.3 79.5 78.8
08/06/2024 09:16:51 71.83 72.24 74.29 71.1 71.5 68.9 77.75 78.03 79.49 79.3 79.5 78.8
08/06/2024 09:16:52 77.42 76.14 76.14 71.1 71.6 68.9 81.06 80.24 80.24 79.3 79.5 78.8
08/06/2024 09:16:53 72.87 76.02 76.14 71.1 71.6 68.9 78.73 80.14 80.24 79.3 79.5 78.8
08/06/2024 09:16:54 69.54 74.38 76.14 71.1 71.6 68.9 77.18 79.38 80.24 79.3 79.5 78.8
08/06/2024 09:16:55 72.19 73.26 76.14 71.1 71.6 68.9 77.77 78.52 80.24 79.3 79.5 78.8
08/06/2024 09:16:56 80.17 79.2 79.2 71.1 71.6 68.9 83.31 82.47 82.47 79.3 79.5 78.8
08/06/2024 09:16:57 76.75 79.19 79.2 71.2 71.6 68.9 81.19 82.59 82.59 79.3 79.5 78.8
08/06/2024 09:16:58 68.92 77.59 79.2 71.2 71.6 68.9 76.49 81.49 82.59 79.3 79.5 78.8
08/06/2024 09:16:59 76.4 76.08 79.2 71.2 71.6 69 80.44 80.05 82.59 79.3 79.5 78.8
08/06/2024 09:17:00 74.56 75.79 79.2 71.2 71.6 69 79.22 80.16 82.59 79.3 79.5 78.8
08/06/2024 09:17:01 74.71 75.77 79.2 71.2 71.6 69 78.92 80.07 82.59 79.3 79.5 78.8
08/06/2024 09:17:02 77.42 77.07 79.2 71.3 71.7 69 81.19 80.48 82.59 79.3 79.5 78.8
08/06/2024 09:17:03 80.13 79.24 79.24 71.4 71.7 69 83.58 82.71 82.71 79.4 79.5 78.8
08/06/2024 09:17:04 80.7 80.61 80.61 71.5 71.7 69 84.03 83.8 83.8 79.4 79.5 78.8
08/06/2024 09:17:05 75.89 79.91 80.61 71.6 71.7 69 80.31 83.37 83.8 79.4 79.5 78.8
08/06/2024 09:17:06 75.55 77.6 80.61 71.6 71.7 69 79.25 81.55 83.8 79.4 79.5 78.8
08/06/2024 09:17:07 79.52 79.26 80.61 71.6 71.8 69 82.49 82.25 83.8 79.4 79.5 78.8
08/06/2024 09:17:08 75.67 79.35 80.61 71.7 71.7 69 80.49 82.45 83.8 79.4 79.5 78.8
08/06/2024 09:17:09 80.13 79.62 80.61 71.8 71.8 69 83.65 83.26 83.8 79.5 79.5 78.8
08/06/2024 09:17:10 78.9 80.48 80.61 71.8 71.8 69.1 82.75 83.96 83.96 79.5 79.5 78.8
08/06/2024 09:17:11 74.56 78.78 80.61 71.8 71.8 69.1 79.94 82.55 83.96 79.5 79.4 78.8
08/06/2024 09:17:12 66.42 77 80.61 71.8 71.8 69.1 76.91 81.39 83.96 79.5 79.4 78.8
08/06/2024 09:17:13 66.03 73.32 80.61 71.8 71.8 69.1 76.24 79.21 83.96 79.5 79.4 78.8
08/06/2024 09:17:14 67.2 70.23 80.61 71.8 71.8 69.1 77.38 77.67 83.96 79.5 79.3 78.8
08/06/2024 09:17:15 65.37 68.58 80.61 71.8 71.8 69.1 76.99 77.55 83.96 79.5 79.3 78.8
08/06/2024 09:17:16 75.76 74.83 80.61 71.9 71.8 69.1 80.41 79.85 83.96 79.5 79.2 78.8
08/06/2024 09:17:17 74.76 76.65 80.61 71.9 71.8 69.1 79.78 81.12 83.96 79.5 79.2 78.8
08/06/2024 09:17:18 65.72 73.9 80.61 71.9 71.8 69.1 76.57 79.25 83.96 79.5 79.2 78.8
08/06/2024 09:17:19 69.97 70.91 80.61 71.9 71.8 69.1 77.08 77.73 83.96 79.5 79.2 78.8
08/06/2024 09:17:20 76.97 76.19 80.61 71.9 71.8 69.1 80.1 79.74 83.96 79.5 79.2 78.8
08/06/2024 09:17:21 78.57 77.88 80.61 72 71.8 69.1 81.83 81.18 83.96 79.5 79.2 78.8
08/06/2024 09:17:22 74.57 77.84 80.61 72 71.9 69.1 79.44 81.17 83.96 79.4 79.2 78.8
08/06/2024 09:17:23 80.93 80.61 80.61 72.1 71.9 69.1 83.77 83.32 83.96 79.4 79.3 78.8
08/06/2024 09:17:24 80.06 80.73 80.73 72.2 71.9 69.1 82.71 83.49 83.96 79.4 79.3 78.8
08/06/2024 09:17:25 77.47 80.35 80.73 72.2 71.9 69.1 80.86 82.95 83.96 79.4 79.3 78.8
08/06/2024 09:17:26 74.98 78.28 80.73 72.2 71.9 69.1 80.03 81.57 83.96 79.3 79.3 78.8
08/06/2024 09:17:27 77.3 77.83 80.73 72.3 72 69.1 81.6 81.61 83.96 79.2 79.3 78.8
08/06/2024 09:17:28 75.06 77.19 80.73 72.3 72 69.1 80.34 81.37 83.96 79.1 79.3 78.8
08/06/2024 09:17:29 75.42 77.38 80.73 72.3 72 69.2 80.76 81.59 83.96 79 79.3 78.8
08/06/2024 09:17:30 72.49 75.91 80.73 72.3 72 69.2 79.77 80.84 83.96 78.9 79.3 78.8
08/06/2024 09:17:31 68.16 73.42 80.73 72.3 72 69.2 78.49 79.99 83.96 78.9 79.3 78.8
08/06/2024 09:17:32 77.9 77.08 80.73 72.3 72 69.2 81.82 81.42 83.96 78.8 79.3 78.8
08/06/2024 09:17:33 70.55 76.92 80.73 72.3 72 69.2 79.12 81.35 83.96 78.8 79.3 78.8
08/06/2024 09:17:34 81.96 80.61 80.73 72.4 72 69.2 84.65 83.76 83.96 78.9 79.3 78.8
08/06/2024 09:17:35 77.08 79.83 80.73 72.5 72 69.2 81.44 83.04 83.96 78.9 79.3 78.8
08/06/2024 09:17:36 75.83 78.19 80.73 72.5 72 69.2 81.1 82.02 83.96 78.9 79.3 78.8
08/06/2024 09:17:37 79.62 79.24 80.73 72.6 72.1 69.2 83.3 82.95 83.96 78.9 79.3 78.8
08/06/2024 09:17:38 75.61 79.25 80.73 72.6 72.1 69.2 80.46 82.96 83.96 78.9 79.3 78.8
08/06/2024 09:17:39 68.29 77.15 80.73 72.6 72.1 69.2 77.5 81.46 83.96 78.9 79.3 78.8
08/06/2024 09:17:40 73.69 75.05 80.73 72.6 72.1 69.2 79.95 80.62 83.76 78.9 79.3 78.8
08/06/2024 09:17:41 72 73.26 80.73 72.6 72.1 69.2 79.72 79.73 83.76 78.9 79.3 78.8
08/06/2024 09:17:42 75.72 75.32 80.73 72.6 72.1 69.2 80.76 80.51 83.76 78.9 79.3 78.8
08/06/2024 09:17:43 75.09 76.99 80.73 72.6 72.1 69.2 80.48 81.29 83.76 78.9 79.3 78.8
08/06/2024 09:17:44 74.07 74.83 80.73 72.6 72.1 69.2 79.69 80.34 83.76 78.9 79.3 78.8
08/06/2024 09:17:45 73.01 74.03 80.73 72.6 72.1 69.2 78.28 79.78 83.76 78.9 79.3 78.8
08/06/2024 09:17:46 68.4 73.46 80.73 72.6 72.1 69.2 77.67 79.06 83.76 78.9 79.3 78.8
08/06/2024 09:17:47 76.39 74.96 80.73 72.7 72.1 69.2 80.09 79.46 83.76 78.9 79.4 78.8
08/06/2024 09:17:48 75.77 76.2 80.73 72.7 72.2 69.2 80.45 80.42 83.76 78.9 79.4 78.8
08/06/2024 09:17:49 74.76 76.1 80.73 72.7 72.2 69.2 79.61 80.68 83.76 78.9 79.4 78.8
08/06/2024 09:17:50 75.91 76.74 80.73 72.7 72.2 69.3 79.95 80.68 83.76 78.9 79.4 78.8
08/06/2024 09:17:51 73.94 75.06 80.73 72.7 72.2 69.3 80.06 80.1 83.76 78.9 79.4 78.8
08/06/2024 09:17:52 70.5 74.15 80.73 72.7 72.2 69.3 77.64 79.83 83.76 78.9 79.4 78.8
08/06/2024 09:17:53 71.07 73.19 80.73 72.7 72.2 69.3 77.85 79.02 83.76 78.9 79.4 78.8
08/06/2024 09:17:54 70.53 71.21 80.61 72.7 72.2 69.3 77.18 77.99 83.76 78.9 79.4 78.8
08/06/2024 09:17:55 74.91 74.5 80.61 72.8 72.2 69.3 78.6 78.51 83.76 79 79.4 78.8
08/06/2024 09:17:56 74.85 75.54 80.61 72.8 72.2 69.3 79.14 79.07 83.76 79 79.4 78.8
08/06/2024 09:17:57 70.28 74.41 80.61 72.8 72.2 69.3 77.65 78.81 83.76 79 79.4 78.8
08/06/2024 09:17:58 74.42 74.21 80.61 72.8 72.2 69.3 79.48 79.34 83.76 79 79.4 78.8
08/06/2024 09:17:59 76.66 77.51 80.61 72.8 72.2 69.3 80.66 81.21 83.76 79 79.4 78.8
08/06/2024 09:18:00 75.95 75.84 80.61 72.8 72.2 69.3 80.34 80.31 83.76 79 79.4 78.8
08/06/2024 09:18:01 78.14 78.05 80.61 72.9 72.2 69.3 81.45 81.57 83.76 79 79.4 78.8
08/06/2024 09:18:02 68.92 77.28 80.61 72.9 72.2 69.3 76.39 80.94 83.76 79 79.4 78.8
08/06/2024 09:18:03 70.52 73.96 80.61 72.9 72.2 69.3 77.04 78.67 83.76 79 79.4 78.8
08/06/2024 09:18:04 74.66 74.36 79.83 72.9 72.3 69.3 79.84 79.5 83.04 79 79.4 78.8
08/06/2024 09:18:05 75.31 75.62 79.25 72.9 72.3 69.3 79.24 80 82.96 79 79.4 78.8
08/06/2024 09:18:06 78.72 77.47 79.25 73 72.3 69.3 81.48 80.78 82.96 79 79.4 78.8
08/06/2024 09:18:07 75.18 77.47 79.25 73 72.3 69.3 80.25 81.14 82.96 79.1 79.4 78.8
08/06/2024 09:18:08 73.71 76.38 78.05 73 72.3 69.3 78.76 80.6 81.57 79.1 79.4 78.8
08/06/2024 09:18:09 79.91 79.09 79.09 73.1 72.3 69.3 82.69 82.07 82.07 79.1 79.4 78.8
08/06/2024 09:18:10 74.51 78.84 79.09 73.1 72.3 69.3 79.68 82.01 82.07 79.1 79.4 78.8
08/06/2024 09:18:11 74.63 77.86 79.09 73.1 72.3 69.3 78.98 81.3 82.07 79.1 79.4 78.8
08/06/2024 09:18:12 70.2 75.05 79.09 73.1 72.3 69.3 77.54 79.54 82.07 79.1 79.4 78.8
08/06/2024 09:18:13 66.28 72.31 79.09 73.1 72.3 69.3 76.89 78.15 82.07 79.1 79.4 78.8
08/06/2024 09:18:14 69.99 70.38 79.09 73.1 72.3 69.3 77.8 77.92 82.07 79.1 79.4 78.8
08/06/2024 09:18:15 67.96 69.75 79.09 73.1 72.3 69.3 76.87 77.59 82.07 79.1 79.4 78.8
08/06/2024 09:18:16 72.28 72.01 79.09 73.1 72.3 69.3 78.06 78.01 82.07 79.1 79.4 78.8
08/06/2024 09:18:17 71.04 71.5 79.09 73.1 72.3 69.3 77.94 78.07 82.07 79.1 79.4 78.8
08/06/2024 09:18:18 72.29 72.96 79.09 73.1 72.3 69.3 78.27 78.65 82.07 79.1 79.4 78.8
08/06/2024 09:18:19 71.18 72.55 79.09 73.1 72.3 69.3 78.1 78.49 82.07 79.1 79.4 78.8
08/06/2024 09:18:20 71.59 71.63 79.09 73.1 72.3 69.3 79.07 78.7 82.07 79.1 79.4 78.8
08/06/2024 09:18:21 76.05 75.53 79.09 73.1 72.4 69.3 80.8 80.42 82.07 79.1 79.4 78.8
08/06/2024 09:18:22 74.43 75.87 79.09 73.1 72.4 69.3 79.71 80.5 82.07 79.1 79.4 78.8
08/06/2024 09:18:23 67.24 74.72 79.09 73.1 72.4 69.3 77.03 79.96 82.07 79.1 79.4 78.8
08/06/2024 09:18:24 65.9 71.57 79.09 73.1 72.4 69.3 76.57 78.33 82.07 79.1 79.4 78.8
08/06/2024 09:18:25 65.96 68.97 79.09 73.1 72.4 69.3 77.4 77.43 82.07 79.1 79.4 78.8
08/06/2024 09:18:26 65.75 67.34 79.09 73.1 72.4 69.3 76.47 77.46 82.07 79.1 79.4 78.8
08/06/2024 09:18:27 66.68 66.67 79.09 73.1 72.4 69.3 77.13 77.08 82.07 79.1 79.3 78.8
08/06/2024 09:18:28 65.11 66.7 79.09 73.1 72.4 69.3 77.52 77.41 82.07 79.1 79.3 78.8
08/06/2024 09:18:29 69.59 69.1 79.09 73.1 72.4 69.3 78.81 78.41 82.07 79.1 79.3 78.8
08/06/2024 09:18:30 67.13 69.16 79.09 73.1 72.4 69.3 77.29 78.27 82.07 79.1 79.3 78.8
08/06/2024 09:18:31 68.71 68.5 79.09 73.1 72.4 69.3 78.21 78.09 82.07 79.1 79.3 78.8
08/06/2024 09:18:32 70.41 70.29 79.09 73.1 72.4 69.3 79.08 78.82 82.07 79.1 79.3 78.8
08/06/2024 09:18:33 66.87 69.89 79.09 73.1 72.4 69.3 78.91 79.02 82.07 79.1 79.3 78.8
08/06/2024 09:18:34 69.96 69.8 79.09 73.1 72.4 69.3 78.16 78.82 82.07 79.1 79.3 78.8
08/06/2024 09:18:35 69.07 69.63 79.09 73.1 72.4 69.3 78.02 78.52 82.07 79.1 79.3 78.8
08/06/2024 09:18:36 66.32 69.19 79.09 73.1 72.4 69.3 77.5 78.19 82.07 79.1 79.3 78.8
08/06/2024 09:18:37 68.25 68.07 79.09 73.1 72.4 69.3 77.91 78.01 82.07 79.1 79.3 78.8
08/06/2024 09:18:38 66.4 68.02 79.09 73.1 72.4 69.3 78 78.14 82.07 79.1 79.3 78.8
08/06/2024 09:18:39 64.83 66.97 78.84 73.1 72.4 69.3 76.45 77.87 82.01 79.1 79.3 78.8
08/06/2024 09:18:40 68.2 67.37 77.86 73.1 72.4 69.3 76.89 77.19 81.3 79.1 79.3 78.8
08/06/2024 09:18:41 71.53 70.98 75.87 73.1 72.4 69.3 77.55 77.45 80.5 79.1 79.3 78.8
08/06/2024 09:18:42 68.74 69.55 75.87 73.1 72.4 69.3 77.24 77.31 80.5 79.1 79.3 78.8
08/06/2024 09:18:43 69.49 70.72 75.87 73.1 72.4 69.3 78.2 78.25 80.5 79.1 79.3 78.8
08/06/2024 09:18:44 63.16 68.9 75.87 73.1 72.4 69.3 76.05 77.68 80.5 79.1 79.3 78.8
08/06/2024 09:18:45 67.12 67.09 75.87 73.1 72.4 69.3 77.72 77.51 80.5 79.1 79.3 78.8
08/06/2024 09:18:46 67.79 68.09 75.87 73.1 72.4 69.3 77.46 77.8 80.5 79.1 79.3 78.8
08/06/2024 09:18:47 65.16 67.4 75.87 73.1 72.4 69.3 78.32 78.09 80.5 79.1 79.3 78.8
08/06/2024 09:18:48 64.14 65.71 75.87 73.1 72.4 69.3 77.18 78.01 80.5 79.1 79.3 78.8
08/06/2024 09:18:49 70.04 69.21 75.87 73.1 72.4 69.3 79.29 78.69 80.5 79.1 79.3 78.8
08/06/2024 09:18:50 64.19 69.21 75.87 73.1 72.4 69.3 77.37 78.75 80.5 79.1 79.3 78.8
08/06/2024 09:18:51 68.22 68.45 75.87 73.1 72.4 69.3 77.71 77.96 80.5 79.1 79.3 78.8
08/06/2024 09:18:52 76.17 75.21 75.21 73.1 72.4 69.3 80.74 80.32 80.32 79.1 79.3 78.8
08/06/2024 09:18:53 69.74 75 75.21 73.2 72.4 69.3 76.89 80.15 80.32 79.1 79.3 78.8
08/06/2024 09:18:54 67.64 72.43 75.21 73.2 72.4 69.3 75.58 78.34 80.32 79.1 79.3 78.8
08/06/2024 09:18:55 69.44 70.49 75.21 73.2 72.4 69.3 76.37 76.88 80.32 79.1 79.3 78.8
08/06/2024 09:18:56 68.33 70.63 75.21 73.2 72.4 69.3 75.96 76.93 80.32 79.1 79.3 78.8
08/06/2024 09:18:57 66.74 69.19 75.21 73.2 72.4 69.3 75.55 76.31 80.32 79.1 79.3 78.8
08/06/2024 09:18:58 68.72 68.66 75.21 73.2 72.4 69.3 76.34 76.34 80.32 79.1 79.3 78.8
08/06/2024 09:18:59 67.83 68.68 75.21 73.2 72.4 69.3 75.88 76.33 80.32 79.1 79.3 78.8
08/06/2024 09:19:00 65.49 68.13 75.21 73.1 72.4 69.3 76.44 76.38 80.32 79.1 79.3 78.8
08/06/2024 09:19:01 66 66.64 75.21 73.1 72.4 69.3 76.26 76.36 80.32 79.1 79.3 78.8
08/06/2024 09:19:02 63.98 66.25 75.21 73.1 72.4 69.3 75.42 76.33 80.32 79.1 79.3 78.8
08/06/2024 09:19:03 64.19 64.94 75.21 73.1 72.4 69.3 76.04 76.16 80.32 79.1 79.3 78.8
08/06/2024 09:19:04 63.44 64.47 75.21 73.1 72.4 69.3 74.91 75.94 80.32 79 79.3 78.8
08/06/2024 09:19:05 66.06 65.79 75.21 73.1 72.4 69.3 76.21 76.11 80.32 79 79.3 78.8
08/06/2024 09:19:06 71.13 69.83 75.21 73.1 72.4 69.3 77.3 76.79 80.32 79 79.3 78.8
08/06/2024 09:19:07 71.45 71.22 75.21 73.1 72.4 69.3 77.35 77.29 80.32 79 79.3 78.8
08/06/2024 09:19:08 68.16 70.23 75.21 73.1 72.4 69.3 76.43 76.98 80.32 79 79.3 78.8
08/06/2024 09:19:09 69.78 70.15 75.21 73.1 72.4 69.3 76.39 76.93 80.32 79 79.3 78.8
08/06/2024 09:19:10 65.67 69.36 75.21 73.1 72.4 69.3 75.22 76.51 80.32 79 79.3 78.8
08/06/2024 09:19:11 64.83 67.49 75.21 73.1 72.4 69.3 75.26 75.77 80.32 79 79.3 78.8
08/06/2024 09:19:12 67.62 67.43 75.21 73.1 72.4 69.3 76.71 76.44 80.32 79 79.3 78.8
08/06/2024 09:19:13 64.02 67.27 75.21 73.1 72.4 69.3 75.04 76.32 80.32 79 79.3 78.8
08/06/2024 09:19:14 63.18 65.59 75.21 73.1 72.4 69.3 75.36 75.59 80.32 79 79.3 78.8
08/06/2024 09:19:15 69.3 68.01 75.21 73.1 72.4 69.3 76.73 76.37 80.32 79 79.3 78.8
08/06/2024 09:19:16 83.64 83 83 73.3 72.4 69.3 86.66 86.04 86.04 79.1 79.3 78.8
08/06/2024 09:19:17 69.18 80.07 83 73.2 72.4 69.3 76.97 83.48 86.04 79.1 79.3 78.8
08/06/2024 09:19:18 73.44 76.64 83 73.3 72.5 69.3 79.06 80.79 86.04 79.1 79.3 78.8
08/06/2024 09:19:19 79.35 79.21 83 73.3 72.5 69.4 82.95 82.82 86.04 79.1 79.3 78.8
08/06/2024 09:19:20 71.69 79.15 83 73.3 72.5 69.4 78.43 82.75 86.04 79.1 79.3 78.8
08/06/2024 09:19:21 69.7 76 83 73.2 72.5 69.4 77.29 80.57 86.04 79.1 79.3 78.8
08/06/2024 09:19:22 76.47 76.41 83 73.2 72.5 69.4 80.27 80.3 86.04 79.1 79.3 78.8
08/06/2024 09:19:23 72.78 75.88 83 73.2 72.5 69.4 78.37 79.99 86.04 79.1 79.3 78.8
08/06/2024 09:19:24 76.33 76.84 83 73.1 72.5 69.4 80.44 80.62 86.04 79.1 79.3 78.8
08/06/2024 09:19:25 75.05 76.72 83 73.1 72.5 69.4 79.55 80.6 86.04 79.1 79.3 78.8
08/06/2024 09:19:26 71.54 74.48 83 73.1 72.5 69.4 78.18 79.37 86.04 79.1 79.3 78.8
08/06/2024 09:19:27 76.37 76.33 83 73.1 72.5 69.4 80.64 80.6 86.04 79.1 79.3 78.8
08/06/2024 09:19:28 76.06 76.63 83 73.1 72.5 69.4 79.88 80.47 86.04 79.1 79.3 78.8
08/06/2024 09:19:29 73.87 76.85 83 73.2 72.5 69.4 78.93 80.59 86.04 79.1 79.3 78.8
08/06/2024 09:19:30 69.09 75.03 83 73.1 72.5 69.4 77.35 79.53 86.04 79.1 79.3 78.8
08/06/2024 09:19:31 76.24 75.24 83 73.2 72.5 69.4 80.81 80.23 86.04 79.1 79.3 78.8
08/06/2024 09:19:32 76.78 76.82 83 73.2 72.6 69.4 81.39 81.22 86.04 79.1 79.3 78.8
08/06/2024 09:19:33 71.22 76.42 83 73.2 72.6 69.4 78.93 81 86.04 79.1 79.3 78.8
08/06/2024 09:19:34 77.97 77.44 83 73.2 72.6 69.4 82.1 81.76 86.04 79.1 79.3 78.8
08/06/2024 09:19:35 76.58 78.26 83 73.2 72.6 69.4 82.24 82.41 86.04 79.1 79.3 78.8
08/06/2024 09:19:36 70.34 76.53 83 73.2 72.6 69.4 78.51 81.84 86.04 79.1 79.3 78.8
08/06/2024 09:19:37 69.33 73.87 83 73.2 72.6 69.4 78.47 80.21 86.04 79.1 79.3 78.8
08/06/2024 09:19:38 71.37 72.5 83 73.2 72.6 69.4 78.71 79.34 86.04 79.1 79.3 78.8
08/06/2024 09:19:39 72.84 72.76 83 73.2 72.6 69.4 79.5 79.4 86.04 79.1 79.3 78.8
08/06/2024 09:19:40 69.31 72.9 83 73.2 72.6 69.4 78.06 79.44 86.04 79.1 79.3 78.8
08/06/2024 09:19:41 72.85 72.95 83 73.2 72.6 69.4 79.95 79.79 86.04 79.1 79.3 78.8
08/06/2024 09:19:42 72.68 73.42 83 73.2 72.6 69.4 80.77 80.51 86.04 79.1 79.3 78.8
08/06/2024 09:19:43 71.54 72.74 83 73.2 72.6 69.4 80.75 80.86 86.04 79.1 79.3 78.8
08/06/2024 09:19:44 70.35 72.31 83 73.2 72.6 69.4 80.48 80.72 86.04 79.1 79.3 78.8
08/06/2024 09:19:45 70.77 71.44 83 73.2 72.6 69.4 79.15 80.49 86.04 79.1 79.3 78.8
08/06/2024 09:19:46 77.35 76.87 80.07 73.2 72.6 69.4 81.83 81.64 83.48 79.1 79.3 78.8
08/06/2024 09:19:47 68.32 76.47 79.21 73.2 72.6 69.4 78.24 81.4 82.82 79.1 79.3 78.8
08/06/2024 09:19:48 72.61 73.45 79.21 73.2 72.6 69.4 79.67 80.16 82.82 79.1 79.3 78.8
08/06/2024 09:19:49 73.68 74.57 79.15 73.2 72.6 69.4 79.55 80.2 82.75 79.1 79.3 78.8
08/06/2024 09:19:50 68.46 73.36 78.26 73.2 72.6 69.4 78.22 79.51 82.41 79.1 79.3 78.8
08/06/2024 09:19:51 69.01 70.92 78.26 73.2 72.6 69.4 78.9 79.14 82.41 79.1 79.3 78.8
08/06/2024 09:19:52 66.36 69.77 78.26 73.2 72.6 69.4 78.81 79 82.41 79.1 79.3 78.8
08/06/2024 09:19:53 69.69 69.85 78.26 73.2 72.5 69.4 79.32 79.28 82.41 79.1 79.3 78.8
08/06/2024 09:19:54 73.87 72.79 78.26 73.2 72.5 69.4 80.86 80.4 82.41 79.1 79.3 78.8
08/06/2024 09:19:55 73.78 73.73 78.26 73.2 72.6 69.4 81.22 81.19 82.41 79.1 79.3 78.8
08/06/2024 09:19:56 78.48 77.62 78.26 73.3 72.6 69.4 82.33 82.08 82.41 79.1 79.3 78.8
08/06/2024 09:19:57 78.86 79.21 79.21 73.3 72.6 69.5 83.52 83.42 83.42 79.2 79.3 78.8
08/06/2024 09:19:58 74.64 78.44 79.21 73.3 72.6 69.5 81.72 83.35 83.42 79.2 79.3 78.8
08/06/2024 09:19:59 74.49 75.78 79.21 73.3 72.6 69.5 80.73 81.78 83.42 79.2 79.3 78.8
08/06/2024 09:20:00 77.04 76.69 79.21 73.4 72.6 69.5 81.18 81.46 83.42 79.2 79.3 78.8
08/06/2024 09:20:01 76.76 78.13 79.21 73.4 72.6 69.5 81.21 82.16 83.42 79.1 79.3 78.8
08/06/2024 09:20:02 68.73 75.95 79.21 73.4 72.6 69.5 78.37 80.89 83.42 79.1 79.3 78.8
08/06/2024 09:20:03 65.77 72.84 79.21 73.4 72.6 69.5 77.69 79.54 83.42 79.1 79.3 78.8
08/06/2024 09:20:04 72.83 72.03 79.21 73.3 72.6 69.5 80.67 80.15 83.42 79.1 79.3 78.8
08/06/2024 09:20:05 74.25 74.36 79.21 73.3 72.6 69.5 82.75 82.18 83.42 79.1 79.3 78.8
08/06/2024 09:20:06 81.45 80.09 80.09 73.4 72.7 69.5 85.71 84.69 84.69 79.1 79.4 78.8
08/06/2024 09:20:07 74.03 79.16 80.09 73.4 72.7 69.5 83.39 84.41 84.69 79.2 79.4 78.8
08/06/2024 09:20:08 74.23 76.58 80.09 73.4 72.7 69.5 83.94 84.09 84.69 79.2 79.4 78.8
08/06/2024 09:20:09 79.65 78.68 80.09 73.5 72.7 69.5 84.7 84.62 84.69 79.2 79.4 78.8
08/06/2024 09:20:10 73.43 78.72 80.09 73.5 72.7 69.5 83.51 84.6 84.69 79.2 79.4 78.8
08/06/2024 09:20:11 72.34 76.13 80.09 73.5 72.7 69.5 83.69 84.41 84.69 79.3 79.4 78.8
08/06/2024 09:20:12 70.12 73.84 80.09 73.5 72.7 69.5 81.93 83.73 84.69 79.3 79.4 78.8
08/06/2024 09:20:13 75.52 75.02 80.09 73.5 72.7 69.5 81.55 82.9 84.69 79.3 79.4 78.8
08/06/2024 09:20:14 74.42 74.93 80.09 73.5 72.7 69.5 81.66 82.03 84.69 79.3 79.4 78.8
08/06/2024 09:20:15 72.61 74.33 80.09 73.5 72.7 69.5 81.78 81.91 84.69 79.3 79.4 78.8
08/06/2024 09:20:16 74.01 74.21 80.09 73.5 72.7 69.5 79.85 81.78 84.69 79.3 79.4 78.8
08/06/2024 09:20:17 69.02 74.06 80.09 73.5 72.7 69.5 79.05 80.71 84.69 79.3 79.4 78.8
08/06/2024 09:20:18 67.48 71.41 80.09 73.4 72.7 69.5 80.41 80.42 84.69 79.3 79.4 78.8
08/06/2024 09:20:19 73.56 73.2 80.09 73.4 72.7 69.5 81.23 81.25 84.69 79.3 79.4 78.8
08/06/2024 09:20:20 70.44 73.16 80.09 73.4 72.7 69.5 79.08 81.23 84.69 79.3 79.4 78.8
08/06/2024 09:20:21 68.24 71.73 80.09 73.4 72.7 69.5 78.63 79.96 84.69 79.3 79.4 78.8
08/06/2024 09:20:22 68.06 69.84 80.09 73.4 72.7 69.5 78.41 79.32 84.69 79.3 79.4 78.8
08/06/2024 09:20:23 65.82 68.73 80.09 73.4 72.7 69.5 79.13 79.18 84.69 79.3 79.4 78.8
08/06/2024 09:20:24 69.89 69.38 80.09 73.4 72.7 69.5 78.5 78.97 84.69 79.3 79.4 78.8
08/06/2024 09:20:25 75.61 74.1 80.09 73.5 72.7 69.5 80.53 79.93 84.69 79.3 79.4 78.8
08/06/2024 09:20:26 71.19 74.13 80.09 73.5 72.7 69.5 78.88 80 84.69 79.3 79.3 78.8
08/06/2024 09:20:27 67.6 72.48 80.09 73.5 72.7 69.6 78.12 79.34 84.69 79.3 79.3 78.8
08/06/2024 09:20:28 71.79 71.9 80.09 73.5 72.7 69.6 79.13 79.05 84.69 79.3 79.3 78.8
08/06/2024 09:20:29 73.08 73.19 80.09 73.5 72.7 69.6 79.07 79.3 84.69 79.3 79.3 78.8
08/06/2024 09:20:30 74.23 74.6 80.09 73.5 72.7 69.6 81.15 80.87 84.69 79.4 79.3 78.8
08/06/2024 09:20:31 74.96 75.04 80.09 73.5 72.7 69.6 80.26 80.98 84.69 79.4 79.3 78.8
08/06/2024 09:20:32 76 76.89 80.09 73.5 72.7 69.6 81.3 81.61 84.69 79.4 79.3 78.8
08/06/2024 09:20:33 67.22 75 80.09 73.5 72.7 69.6 78.7 80.77 84.69 79.4 79.3 78.8
08/06/2024 09:20:34 80.13 79.55 80.09 73.6 72.7 69.6 82.78 82.62 84.69 79.4 79.3 78.8
08/06/2024 09:20:35 72.98 77.23 80.09 73.6 72.7 69.6 84.15 83.66 84.69 79.4 79.4 78.8
08/06/2024 09:20:36 72.96 75.24 79.55 73.6 72.7 69.6 82.08 84.09 84.62 79.5 79.4 78.8
08/06/2024 09:20:37 77.56 77.23 79.55 73.6 72.7 69.6 82.17 82.59 84.62 79.5 79.4 78.8
08/06/2024 09:20:38 76.96 78.15 79.55 73.6 72.7 69.6 87.54 86.51 86.51 79.5 79.4 78.8
08/06/2024 09:20:39 76.5 77.17 79.55 73.6 72.7 69.6 82.04 86.23 86.51 79.6 79.4 78.8
08/06/2024 09:20:40 76.38 77.11 79.55 73.6 72.7 69.6 80.99 84.1 86.51 79.6 79.4 78.8
08/06/2024 09:20:41 68.65 77.02 79.55 73.6 72.7 69.6 83.27 83.59 86.51 79.6 79.4 78.8
08/06/2024 09:20:42 67.59 73.62 79.55 73.6 72.7 69.6 77.93 83.39 86.51 79.6 79.4 78.9
08/06/2024 09:20:43 77.16 75.93 79.55 73.6 72.8 69.6 81.14 81.52 86.51 79.6 79.4 78.9
08/06/2024 09:20:44 76.37 77.1 79.55 73.6 72.8 69.6 81.54 81.87 86.51 79.6 79.4 78.9
08/06/2024 09:20:45 78.54 77.89 79.55 73.7 72.8 69.6 82.17 81.91 86.51 79.6 79.4 78.9
08/06/2024 09:20:46 72.29 77.89 79.55 73.7 72.8 69.6 79.49 81.91 86.51 79.6 79.4 78.9
08/06/2024 09:20:47 69.79 75.22 79.55 73.7 72.8 69.6 84.14 83.43 86.51 79.7 79.4 78.9
08/06/2024 09:20:48 67.78 72.55 79.55 73.7 72.8 69.6 79.02 83.24 86.51 79.7 79.4 78.9
08/06/2024 09:20:49 66.19 70.15 79.55 73.7 72.8 69.6 78.33 81.07 86.51 79.7 79.4 78.9
08/06/2024 09:20:50 65.98 68.29 79.55 73.7 72.8 69.6 84.36 83.33 86.51 79.7 79.4 78.9
08/06/2024 09:20:51 77.92 76.58 79.55 73.7 72.8 69.6 82.84 83.51 86.51 79.7 79.5 78.9
08/06/2024 09:20:52 81.5 80.39 80.39 73.8 72.8 69.7 84.31 83.92 86.51 79.8 79.5 78.9
08/06/2024 09:20:53 74.6 80.32 80.39 73.8 72.8 69.7 87.83 87.07 87.07 79.9 79.5 78.9
08/06/2024 09:20:54 71.23 77.88 80.39 73.8 72.7 69.7 79.48 86.45 87.07 79.9 79.5 78.9
08/06/2024 09:20:55 75.91 75.89 80.39 73.8 72.7 69.7 81.03 83.39 87.07 79.9 79.5 78.9
08/06/2024 09:20:56 75.14 76.52 80.39 73.8 72.7 69.7 84.52 84.25 87.07 79.9 79.5 78.9
08/06/2024 09:20:57 66.7 75.09 80.39 73.8 72.5 69.7 77.82 83.33 87.07 79.9 79.4 78.9
08/06/2024 09:20:58 69.89 71.77 80.39 73.8 72.4 69.7 80.32 80.75 87.07 79.9 79.4 78.9
08/06/2024 09:20:59 69.37 70.93 80.39 73.9 72.4 69.7 87.37 86 87.07 80 79.4 78.9
08/06/2024 09:21:00 67.38 69.74 80.39 73.9 72.3 69.7 80.52 85.6 87.07 80 79.4 78.9
08/06/2024 09:21:01 71.82 71.41 80.39 73.9 72.2 69.7 80.79 83.11 87.07 80 79.4 78.9
08/06/2024 09:21:02 71.06 72.14 80.39 73.9 72.1 69.7 84.84 84.18 87.07 80.1 79.4 78.9
08/06/2024 09:21:03 73.22 72.43 80.39 73.9 72.1 69.7 82.52 83.7 87.07 80.1 79.4 78.9
08/06/2024 09:21:04 75.84 75.69 80.39 73.9 72 69.7 81.61 82.82 87.07 80.1 79.4 78.9
08/06/2024 09:21:05 77.31 77.2 80.39 73.9 72.1 69.7 83.47 83.24 87.07 80.1 79.4 78.9
08/06/2024 09:21:06 81.76 80.57 80.57 74 72.1 69.7 85.58 84.82 87.07 80.2 79.4 78.9
08/06/2024 09:21:07 75.72 80.35 80.57 74 72.1 69.6 82.62 84.62 87.07 80.2 79.4 78.9
08/06/2024 09:21:08 69.54 77.74 80.57 74 72.1 69.6 81.75 83.33 87.07 80.2 79.4 78.9
08/06/2024 09:21:09 70.96 74.66 80.57 74 72.1 69.6 80.57 82.35 87.07 80.2 79.4 78.9
08/06/2024 09:21:10 77.15 76.93 80.57 74 72.1 69.6 83.93 83.32 87.07 80.2 79.4 78.9
08/06/2024 09:21:11 76.8 78.46 80.57 74.1 72.1 69.6 83.56 84.14 87.07 80.2 79.4 78.9
08/06/2024 09:21:12 77.99 78 80.57 74.1 72.2 69.6 84.95 84.5 87.07 80.3 79.5 78.9
08/06/2024 09:21:13 82.95 81.98 81.98 74.2 72.2 69.6 88.88 87.72 87.72 80.4 79.5 78.9
08/06/2024 09:21:14 84.64 84.47 84.47 74.4 72.3 69.7 88.44 88.44 88.44 80.5 79.5 78.9
08/06/2024 09:21:15 85.71 85.6 85.6 74.6 72.4 69.7 88.91 89.22 89.22 80.6 79.6 78.9
08/06/2024 09:21:16 76.89 85.15 85.6 74.6 72.4 69.7 82.43 88.58 89.22 80.6 79.6 78.9
08/06/2024 09:21:17 79.65 81.65 85.6 74.6 72.4 69.7 84.31 85.64 89.22 80.6 79.6 78.9
08/06/2024 09:21:18 81.38 81.48 85.6 74.7 72.5 69.8 84.91 85.17 89.22 80.6 79.6 78.9
08/06/2024 09:21:19 74.25 81.34 85.6 74.7 72.5 69.8 82.07 85.04 89.22 80.7 79.6 78.9
08/06/2024 09:21:20 75.18 78.43 85.6 74.7 72.5 69.8 80.61 83.42 89.22 80.7 79.6 78.9
08/06/2024 09:21:21 74.67 76.11 85.6 74.7 72.5 69.8 81.45 81.92 89.22 80.7 79.6 79
08/06/2024 09:21:22 71.58 75.33 85.6 74.7 72.5 69.8 78.83 81.53 89.22 80.7 79.6 79
08/06/2024 09:21:23 71.26 73.37 85.6 74.7 72.5 69.8 79.02 80.03 89.22 80.7 79.6 79
08/06/2024 09:21:24 74.75 74.48 85.6 74.7 72.5 69.8 80.28 80.13 89.22 80.7 79.6 79
08/06/2024 09:21:25 70.61 73.92 85.6 74.7 72.5 69.8 78.51 80.06 89.22 80.7 79.6 79
08/06/2024 09:21:26 74.09 74.64 85.6 74.8 72.5 69.8 83.42 82.48 89.22 80.7 79.6 79
08/06/2024 09:21:27 72.36 72.92 85.6 74.8 72.5 69.8 80.94 82.14 89.22 80.7 79.6 79
08/06/2024 09:21:28 73.65 74.41 85.6 74.8 72.5 69.8 82.64 82.45 89.22 80.7 79.6 79
08/06/2024 09:21:29 79.72 79.08 85.6 74.8 72.6 69.8 85.72 85.03 89.22 80.8 79.7 79
08/06/2024 09:21:30 78.63 79.93 85.6 74.8 72.6 69.8 86.41 86.16 89.22 80.8 79.7 79
08/06/2024 09:21:31 75.18 78.45 85.6 74.8 72.6 69.8 85.37 86.49 89.22 80.8 79.7 79
08/06/2024 09:21:32 75.29 77.12 85.6 74.8 72.6 69.8 84.36 85.53 89.22 80.9 79.7 79
08/06/2024 09:21:33 77.19 77.28 85.6 74.9 72.6 69.8 84.8 85.32 89.22 80.9 79.7 79
08/06/2024 09:21:34 71.37 76.81 85.6 74.9 72.6 69.8 84.27 84.78 89.22 80.9 79.7 79
08/06/2024 09:21:35 72.43 74.49 85.6 74.9 72.6 69.8 82.73 84.92 89.22 80.9 79.7 79
08/06/2024 09:21:36 72.23 73.08 85.6 74.9 72.6 69.8 84.02 84.01 89.22 81 79.7 79
08/06/2024 09:21:37 66.19 72.68 85.6 74.9 72.6 69.8 80.88 83.66 89.22 81 79.7 79
08/06/2024 09:21:38 78.68 76.82 85.6 74.9 72.6 69.8 83.92 83.51 89.22 81 79.8 79
08/06/2024 09:21:39 78.52 78.5 85.6 74.9 72.7 69.8 83.58 83.92 89.22 81 79.8 79
08/06/2024 09:21:40 79.01 79.49 85.6 75 72.7 69.8 82.87 83.94 89.22 81 79.8 79
08/06/2024 09:21:41 69.33 77.88 85.6 75 72.7 69.8 79.08 82.69 89.22 81 79.8 79
08/06/2024 09:21:42 77 76.97 85.6 75 72.7 69.8 82.4 82.14 89.22 81 79.8 79
08/06/2024 09:21:43 74.52 75.87 85.6 75 72.7 69.9 82.03 82.19 89.22 81 79.8 79
08/06/2024 09:21:44 76.84 77.44 85.6 75 72.7 69.9 81.4 82.42 89.22 81.1 79.8 79
08/06/2024 09:21:45 69.58 75.59 85.15 75 72.7 69.9 78.96 81.37 88.58 81.1 79.8 79
08/06/2024 09:21:46 78.38 77.21 81.65 75 72.7 69.9 82.7 81.97 86.49 81.1 79.8 79
08/06/2024 09:21:47 78.97 79.15 81.48 75.1 72.7 69.9 82.85 83.14 86.49 81.1 79.8 79
08/06/2024 09:21:48 64.11 77.65 81.34 75.1 72.7 69.9 75.94 82.06 86.49 81.1 79.8 79
08/06/2024 09:21:49 64.71 73.72 79.93 75.1 72.7 69.9 76.24 79.29 86.49 81.1 79.8 79
08/06/2024 09:21:50 69.53 70.31 79.93 75.1 72.7 69.9 78.55 78.51 86.49 81.1 79.8 79
08/06/2024 09:21:51 74.88 74.65 79.93 75.1 72.7 69.9 80.08 80.06 86.49 81.1 79.8 79
08/06/2024 09:21:52 75.85 75.91 79.93 75.1 72.8 69.9 80.86 80.8 86.49 81.1 79.8 79
08/06/2024 09:21:53 73.1 75.14 79.93 75.1 72.8 69.9 79.89 80.41 86.49 81.1 79.8 79
08/06/2024 09:21:54 75.98 75.55 79.93 75.1 72.8 69.9 81.37 81.1 86.49 81.1 79.8 79
08/06/2024 09:21:55 79.07 78.44 79.93 75.1 72.8 69.9 82.73 82.27 86.49 81.1 79.8 79
08/06/2024 09:21:56 74.64 77.48 79.93 75.1 72.8 69.9 80.1 81.89 86.49 81.1 79.8 79
08/06/2024 09:21:57 76.37 77.09 79.93 75.1 72.8 69.9 81.18 81.6 86.49 81.1 79.8 79
08/06/2024 09:21:58 76.34 76.63 79.93 75.1 72.8 69.9 81.31 81.34 86.49 81.1 79.8 79
08/06/2024 09:21:59 72.78 76.31 79.93 75.1 72.8 69.9 79.16 81.22 86.49 81.1 79.8 79
08/06/2024 09:22:00 73.76 74.63 79.49 75.1 72.8 69.9 80.12 80.22 86.49 81.1 79.8 79
08/06/2024 09:22:01 79.27 78.77 79.49 75.1 72.8 69.9 82.32 82.08 85.53 81.1 79.8 79
08/06/2024 09:22:02 73.47 77.92 79.49 75.1 72.9 69.9 80.25 81.6 85.32 81.1 79.8 79
08/06/2024 09:22:03 76.3 76.96 79.49 75.1 72.9 69.9 81.46 81.59 84.92 81.1 79.8 79
08/06/2024 09:22:04 73.71 75.77 79.49 75 72.9 69.9 79.98 81.28 84.92 81.1 79.8 79
08/06/2024 09:22:05 65.87 74.33 79.49 75 72.9 69.9 75.77 80.25 84.01 81.1 79.8 79
08/06/2024 09:22:06 77.47 76.48 79.49 75 72.9 69.9 81.74 81.06 83.94 81.1 79.8 79
08/06/2024 09:22:07 80.33 79.55 79.55 75 72.9 69.9 83.74 83.16 83.94 81.1 79.9 79
08/06/2024 09:22:08 75.8 78.77 79.55 75 72.9 69.9 80.37 82.54 83.94 81.1 79.9 79
08/06/2024 09:22:09 73.37 77.21 79.55 75 72.9 69.9 79.58 81.37 83.94 81.1 79.9 79
08/06/2024 09:22:10 74.79 75.65 79.55 75 72.9 69.9 80.08 80.64 83.16 81.1 79.9 79
08/06/2024 09:22:11 77.61 77.04 79.55 75 72.9 70 81.98 81.54 83.16 81.1 79.9 79
08/06/2024 09:22:12 76.6 77.05 79.55 75 72.9 70 81.34 81.66 83.16 81.1 79.9 79
08/06/2024 09:22:13 74.01 76.7 79.55 75 73 70 79.86 81.31 83.16 81.1 79.9 79
08/06/2024 09:22:14 69.55 75.17 79.55 75 72.9 70 78.26 80.43 83.16 81.1 79.9 79
08/06/2024 09:22:15 69.54 72.54 79.55 75 72.9 70 78.02 79.21 83.16 81.1 79.9 79
08/06/2024 09:22:16 71.88 72.02 79.55 75 72.9 70 78.85 78.93 83.16 81.1 79.9 79
08/06/2024 09:22:17 73.17 73.08 79.55 75 73 70 79.39 79.5 83.16 81.1 79.9 79
08/06/2024 09:22:18 69.03 72.48 79.55 75 73 70 77.07 79.09 83.16 81.1 79.9 79
08/06/2024 09:22:19 70.08 71.1 79.55 75 73 70 77.33 77.86 83.16 81.1 79.9 79
08/06/2024 09:22:20 72.49 72.68 79.55 75 73 70 78.52 78.5 83.16 81.1 79.9 79
08/06/2024 09:22:21 68.25 71.46 79.55 74.9 73 70 78.1 78.26 83.16 81.1 79.9 79
08/06/2024 09:22:22 67.84 70.05 79.55 74.9 73 70 77.73 78.5 83.16 81.1 79.9 79
08/06/2024 09:22:23 71.76 70.93 79.55 74.9 73 70 79.13 78.64 83.16 81.1 79.9 79
08/06/2024 09:22:24 70.84 71.1 79.55 74.8 73 70 78.62 78.7 83.16 81 79.9 79
08/06/2024 09:22:25 68.82 71.02 79.55 74.8 73 70 77.24 78.72 83.16 81 79.9 79
08/06/2024 09:22:26 66.51 69.64 79.55 74.8 73 70 76.58 77.84 83.16 81 79.9 79
08/06/2024 09:22:27 69.21 69.07 79.55 74.8 73 70 77.27 77.33 83.16 81 79.9 79
08/06/2024 09:22:28 76.24 75.37 79.55 74.8 73 70 81.48 80.77 83.16 81 79.9 79
08/06/2024 09:22:29 80.91 80.66 80.66 74.8 73 70 84.56 84.4 84.4 81 79.9 79
08/06/2024 09:22:30 68.67 78.39 80.66 74.8 73 70 77.87 82.6 84.4 81 79.9 79
08/06/2024 09:22:31 68.71 74.86 80.66 74.8 73 70 77.89 80.3 84.4 81 79.9 79
08/06/2024 09:22:32 70.31 72.1 80.66 74.8 73 70 78.03 78.94 84.4 81 79.9 79
08/06/2024 09:22:33 76.72 76.16 80.66 74.8 73 70 81.32 80.82 84.4 81 79.9 79
08/06/2024 09:22:34 74.64 75.66 80.66 74.8 73 70 81.07 81.28 84.4 81 79.9 79
08/06/2024 09:22:35 77.96 77.77 80.66 74.8 73 70 82.82 82.38 84.4 81 79.9 79
08/06/2024 09:22:36 75.34 76.55 80.66 74.8 73 70 81.49 82.12 84.4 81 79.9 79
08/06/2024 09:22:37 70.49 76.45 80.66 74.7 73 70 79.51 81.94 84.4 81 79.9 79
08/06/2024 09:22:38 77.88 77.4 80.66 74.7 73.1 70 82.61 82.32 84.4 81 79.9 79
08/06/2024 09:22:39 73.74 77.23 80.66 74.7 73.1 70 80.61 82.04 84.4 81 79.9 79
08/06/2024 09:22:40 74.28 75.67 80.66 74.7 73.1 70 80.18 81.15 84.4 81 79.9 79
08/06/2024 09:22:41 77.2 76.81 80.66 74.8 73.1 70 82.24 81.85 84.4 81 79.9 79
08/06/2024 09:22:42 76.59 76.7 80.66 74.8 73.1 70 82.23 82.2 84.4 81 79.9 79
08/06/2024 09:22:43 87.51 86.08 86.08 75 73.2 70.1 89.49 88.24 88.24 81.1 80 79
08/06/2024 09:22:44 77.37 85.93 86.08 75 73.2 70.1 81.98 88.08 88.24 81.1 80 79
08/06/2024 09:22:45 77.77 82.44 86.08 75 73.2 70.1 82.15 85.18 88.24 81.1 80 79
08/06/2024 09:22:46 84.3 83.77 86.08 75.2 73.3 70.1 87.93 87.26 88.24 81.2 80 79
08/06/2024 09:22:47 77.64 82.98 86.08 75.2 73.3 70.1 83.38 86.64 88.24 81.2 80 79
08/06/2024 09:22:48 76.4 80 86.08 75.2 73.3 70.1 83.61 84.65 88.24 81.2 80 79
08/06/2024 09:22:49 69.27 78.02 86.08 75.2 73.3 70.1 84.02 84.24 88.24 81.2 80 79
08/06/2024 09:22:50 76.02 76.61 86.08 75.2 73.3 70.1 84.12 84.34 88.24 81.3 80 79
08/06/2024 09:22:51 79.67 78.82 86.08 75.2 73.4 70.1 85.35 85.22 88.24 81.3 80.1 79
08/06/2024 09:22:52 82.58 82.39 86.08 75.3 73.4 70.2 86.32 86.56 88.24 81.3 80.1 79
08/06/2024 09:22:53 67.12 81.61 86.08 75.3 73.4 70.2 79.86 85.91 88.24 81.3 80.1 79
08/06/2024 09:22:54 74.9 77.61 86.08 75.3 73.4 70.2 82 83.26 88.24 81.3 80.1 79
08/06/2024 09:22:55 80.34 79.77 86.08 75.3 73.4 70.2 84.21 83.97 88.24 81.4 80.1 79.1
08/06/2024 09:22:56 74.47 78.83 86.08 75.3 73.4 70.2 81.13 83.44 88.24 81.4 80.1 79.1
08/06/2024 09:22:57 78.56 79.19 86.08 75.3 73.4 70.2 82.09 82.96 88.24 81.4 80.1 79.1
08/06/2024 09:22:58 79.64 79.75 86.08 75.4 73.5 70.2 83.74 83.64 88.24 81.4 80.1 79.1
08/06/2024 09:22:59 84.08 83.55 86.08 75.4 73.5 70.2 87.65 87.14 88.24 81.4 80.1 79.1
08/06/2024 09:23:00 80.93 83.59 86.08 75.5 73.5 70.2 84.01 87.16 88.24 81.5 80.1 79.1
08/06/2024 09:23:01 80.72 82.33 86.08 75.5 73.6 70.3 83.44 85.52 88.24 81.5 80.1 79.1
08/06/2024 09:23:02 77.61 81.16 86.08 75.5 73.6 70.3 82.07 84.22 88.24 81.5 80.1 79.1
08/06/2024 09:23:03 78.86 79.44 86.08 75.5 73.6 70.3 83.31 83.3 88.24 81.5 80.1 79.1
08/06/2024 09:23:04 75.62 79.13 86.08 75.5 73.6 70.3 81.16 83.24 88.24 81.5 80.1 79.1
08/06/2024 09:23:05 70.83 77.5 86.08 75.5 73.6 70.3 79.13 82.3 88.24 81.5 80.1 79.1
08/06/2024 09:23:06 78.32 77.7 86.08 75.5 73.6 70.3 83.24 82.75 88.24 81.5 80.1 79.1
08/06/2024 09:23:07 77.24 77.63 86.08 75.5 73.6 70.3 82.06 82.5 88.24 81.5 80.1 79.1
08/06/2024 09:23:08 81.01 80.73 86.08 75.6 73.6 70.3 84.61 84.28 88.24 81.5 80.1 79.1
08/06/2024 09:23:09 70.51 79.42 86.08 75.6 73.6 70.3 79.67 83.57 88.24 81.5 80.1 79.1
08/06/2024 09:23:10 80.55 80.15 86.08 75.6 73.7 70.3 84.09 83.94 88.24 81.5 80.2 79.1
08/06/2024 09:23:11 80.15 81.01 86.08 75.6 73.7 70.3 83.68 84.42 88.24 81.6 80.2 79.1
08/06/2024 09:23:12 77.23 79.89 86.08 75.6 73.7 70.3 81.69 83.52 88.24 81.6 80.2 79.1
08/06/2024 09:23:13 72.23 78.07 85.93 75.6 73.7 70.3 79.63 82.31 88.08 81.6 80.2 79.1
08/06/2024 09:23:14 74.35 75.93 83.77 75.6 73.7 70.3 80.77 81.34 87.26 81.6 80.2 79.1
08/06/2024 09:23:15 78.94 78.93 83.77 75.7 73.7 70.3 82.57 82.48 87.26 81.6 80.2 79.1
08/06/2024 09:23:16 78.82 79.88 83.59 75.7 73.7 70.3 82.98 83.63 87.16 81.6 80.2 79.1
08/06/2024 09:23:17 76.18 78.09 83.59 75.7 73.7 70.4 81.51 82.45 87.16 81.6 80.2 79.1
08/06/2024 09:23:18 72.58 76.64 83.59 75.7 73.7 70.4 80.28 81.67 87.16 81.6 80.2 79.1
08/06/2024 09:23:19 77.67 76.97 83.59 75.7 73.8 70.4 82.26 81.94 87.16 81.6 80.2 79.1
08/06/2024 09:23:20 77.67 78.37 83.59 75.7 73.8 70.4 81.81 82.38 87.16 81.6 80.2 79.1
08/06/2024 09:23:21 71.22 77.05 83.59 75.7 73.8 70.4 79.82 81.79 87.16 81.6 80.2 79.1
08/06/2024 09:23:22 75.03 75.27 83.59 75.7 73.8 70.4 81.09 81.08 87.16 81.6 80.2 79.1
08/06/2024 09:23:23 72.19 74.67 83.59 75.7 73.8 70.4 81.99 81.82 87.16 81.6 80.2 79.1
08/06/2024 09:23:24 84.57 83.86 83.86 75.8 73.8 70.4 87.26 86.48 87.16 81.7 80.2 79.1
08/06/2024 09:23:25 88.5 88.05 88.05 76.1 74 70.5 90.35 89.86 89.86 81.8 80.3 79.1
08/06/2024 09:23:26 76.45 87.16 88.05 76.1 74 70.5 82.3 89.19 89.86 81.8 80.3 79.1
08/06/2024 09:23:27 81.37 83.41 88.05 76.2 74 70.5 84.35 86.08 89.86 81.8 80.3 79.1
08/06/2024 09:23:28 83.82 84.09 88.05 76.2 74.1 70.5 86.41 86.62 89.86 81.9 80.3 79.1
08/06/2024 09:23:29 76.08 83.37 88.05 76.3 74.1 70.5 81.98 86.09 89.86 81.9 80.3 79.1
08/06/2024 09:23:30 81.02 81.56 88.05 76.3 74.1 70.5 83.85 84.46 89.86 81.9 80.3 79.1
08/06/2024 09:23:31 87.66 86.55 88.05 76.5 74.2 70.6 89.59 88.65 89.86 82 80.4 79.1
08/06/2024 09:23:32 83.88 86.54 88.05 76.6 74.2 70.6 86.58 88.64 89.86 82 80.4 79.1
08/06/2024 09:23:33 80.14 85.12 88.05 76.6 74.3 70.6 83.22 87.53 89.86 82 80.4 79.1
08/06/2024 09:23:34 79.83 82.43 88.05 76.6 74.3 70.6 83.45 85.1 89.86 82 80.4 79.1
08/06/2024 09:23:35 77.91 81.43 88.05 76.6 74.3 70.6 82.22 84.51 89.86 82 80.4 79.1
08/06/2024 09:23:36 76.92 79.71 88.05 76.7 74.3 70.7 81.69 83.34 89.86 82 80.4 79.1
08/06/2024 09:23:37 72.78 78.05 88.05 76.7 74.3 70.7 79.43 82.29 89.86 82 80.4 79.1
08/06/2024 09:23:38 69.21 75.38 88.05 76.7 74.3 70.7 78.63 80.69 89.86 82 80.4 79.1
08/06/2024 09:23:39 69.66 72.54 88.05 76.7 74.3 70.7 79.04 79.63 89.86 82.1 80.4 79.1
08/06/2024 09:23:40 74.11 73.18 88.05 76.7 74.3 70.7 79.49 79.77 89.86 82.1 80.4 79.1
08/06/2024 09:23:41 75.06 75.52 88.05 76.7 74.3 70.7 80.62 80.69 89.86 82.1 80.4 79.1
08/06/2024 09:23:42 76.35 76.07 88.05 76.7 74.3 70.7 81.75 81.25 89.86 82.1 80.4 79.1
08/06/2024 09:23:43 82.73 81.72 88.05 76.7 74.3 70.7 85.57 84.87 89.86 82.1 80.4 79.1
08/06/2024 09:23:44 68.57 80.61 88.05 76.7 74.3 70.7 80.89 83.94 89.86 82.1 80.4 79.1
08/06/2024 09:23:45 78.65 78.28 88.05 76.8 74.3 70.7 82.59 82.74 89.86 82.1 80.4 79.1
08/06/2024 09:23:46 75.38 78.18 88.05 76.8 74.4 70.7 80.75 82.56 89.86 82.1 80.4 79.1
08/06/2024 09:23:47 73.54 76.85 88.05 76.8 74.4 70.7 79.95 81.75 89.86 82.1 80.4 79.1
08/06/2024 09:23:48 71.57 74.71 88.05 76.8 74.4 70.7 79.29 80.68 89.86 82.1 80.4 79.1
08/06/2024 09:23:49 71.89 73.12 88.05 76.8 74.4 70.7 78.45 79.93 89.86 82.1 80.4 79.1
08/06/2024 09:23:50 79.15 78.15 88.05 76.8 74.4 70.7 82.94 82.04 89.86 82.1 80.5 79.1
08/06/2024 09:23:51 72.84 77.2 88.05 76.8 74.4 70.7 79.2 81.59 89.86 82.1 80.5 79.1
08/06/2024 09:23:52 73.81 76.08 88.05 76.8 74.4 70.7 80.3 81.14 89.86 82.1 80.5 79.1
08/06/2024 09:23:53 77.79 76.77 88.05 76.8 74.4 70.7 82.55 81.91 89.86 82.2 80.5 79.1
08/06/2024 09:23:54 77.1 77.53 88.05 76.8 74.4 70.7 81.72 82.11 89.86 82.2 80.5 79.1
08/06/2024 09:23:55 75.91 78.65 87.16 76.8 74.4 70.7 80.68 82.87 89.19 82.2 80.5 79.1
08/06/2024 09:23:56 70.64 75.88 86.55 76.8 74.4 70.7 78.96 80.79 88.65 82.2 80.5 79.1
08/06/2024 09:23:57 70.07 73.69 86.55 76.8 74.4 70.7 78.4 80.06 88.65 82.2 80.5 79.1
08/06/2024 09:23:58 71.94 72.45 86.55 76.8 74.4 70.7 79.47 79.47 88.65 82.2 80.5 79.1
08/06/2024 09:23:59 75.86 75.26 86.55 76.9 74.4 70.7 81.14 80.88 88.65 82.2 80.5 79.1
08/06/2024 09:24:00 73.01 75.74 86.55 76.9 74.4 70.7 79.31 80.99 88.65 82.2 80.5 79.1
08/06/2024 09:24:01 80.52 79.78 86.54 76.9 74.4 70.7 83.97 83.37 88.64 82.2 80.5 79.1
08/06/2024 09:24:02 74.46 79.13 85.12 76.9 74.4 70.7 80.92 82.95 87.53 82.2 80.5 79.1
08/06/2024 09:24:03 73.53 77.18 82.43 76.9 74.4 70.8 81.61 82.35 85.1 82.2 80.5 79.1
08/06/2024 09:24:04 72.46 75.12 81.72 76.9 74.4 70.8 79.29 81.56 84.87 82.2 80.5 79.1
08/06/2024 09:24:05 76.02 75.48 81.72 76.9 74.5 70.8 81.11 80.94 84.87 82.2 80.5 79.1
08/06/2024 09:24:06 67.89 75.53 81.72 76.9 74.5 70.8 78.51 80.99 84.87 82.2 80.5 79.1
08/06/2024 09:24:07 73.71 73.92 81.72 76.9 74.5 70.8 80.92 80.69 84.87 82.2 80.5 79.1
08/06/2024 09:24:08 66.15 73.29 81.72 76.9 74.5 70.8 77.69 80.39 84.87 82.2 80.5 79.1
08/06/2024 09:24:09 71.94 72.04 81.72 76.9 74.5 70.8 81.05 80.68 84.87 82.3 80.5 79.1
08/06/2024 09:24:10 72.78 73.01 81.72 76.9 74.5 70.8 79.17 80.62 84.87 82.3 80.5 79.1
08/06/2024 09:24:11 72.55 73.16 81.72 76.9 74.5 70.8 79.05 79.79 84.87 82.3 80.5 79.1
08/06/2024 09:24:12 72.85 73.14 81.72 76.9 74.5 70.8 79.66 79.62 84.87 82.3 80.5 79.1
08/06/2024 09:24:13 75.38 75.28 80.61 76.9 74.5 70.8 81.02 80.79 83.94 82.3 80.5 79.1
08/06/2024 09:24:14 73.54 75.29 79.78 77 74.5 70.8 80.3 81.08 83.37 82.3 80.5 79.1
08/06/2024 09:24:15 72.1 73.9 79.78 77 74.5 70.8 80.31 80.44 83.37 82.3 80.5 79.1
08/06/2024 09:24:16 71.29 73.19 79.78 76.9 74.5 70.8 80.49 80.61 83.37 82.3 80.5 79.1
08/06/2024 09:24:17 68.84 72.03 79.78 76.9 74.5 70.8 79.5 80.46 83.37 82.3 80.5 79.1
08/06/2024 09:24:18 73.04 72.62 79.78 76.9 74.5 70.8 78.88 79.92 83.37 82.3 80.5 79.1
08/06/2024 09:24:19 69.54 72.28 79.78 76.9 74.5 70.8 78.69 79.53 83.37 82.2 80.5 79.1
08/06/2024 09:24:20 75.19 74.59 79.78 76.9 74.5 70.8 81.94 81.42 83.37 82.3 80.5 79.1
08/06/2024 09:24:21 80.51 80 80 76.9 74.5 70.8 84.01 83.95 83.95 82.3 80.5 79.1
08/06/2024 09:24:22 76.46 78.79 80 76.9 74.5 70.8 81.45 83.14 83.95 82.3 80.5 79.1
08/06/2024 09:24:23 73.14 76.84 80 76.9 74.5 70.8 79.37 81.66 83.95 82.3 80.5 79.1
08/06/2024 09:24:24 74.91 75.57 80 76.9 74.5 70.8 80.82 80.97 83.95 82.3 80.5 79.1
08/06/2024 09:24:25 77.1 76.51 80 76.9 74.5 70.8 81.95 81.57 83.95 82.3 80.6 79.1
08/06/2024 09:24:26 73.99 76.5 80 76.9 74.5 70.8 80.11 81.55 83.95 82.3 80.6 79.1
08/06/2024 09:24:27 74.54 75.5 80 76.9 74.5 70.8 80.42 80.76 83.95 82.3 80.6 79.1
08/06/2024 09:24:28 66.53 74.7 80 76.9 74.5 70.8 78.23 80.51 83.95 82.3 80.6 79.1
08/06/2024 09:24:29 75.7 74.91 80 76.9 74.5 70.8 81.32 80.83 83.95 82.3 80.6 79.1
08/06/2024 09:24:30 76.55 76.76 80 76.9 74.5 70.8 81.1 81.45 83.95 82.3 80.6 79.1
08/06/2024 09:24:31 83.17 82.05 82.05 77 74.6 70.8 85.6 84.65 84.65 82.3 80.6 79.1
08/06/2024 09:24:32 77.43 81.06 82.05 77 74.6 70.8 81.48 84.04 84.65 82.3 80.6 79.1
08/06/2024 09:24:33 77.69 79.08 82.05 77 74.6 70.8 82.12 82.61 84.65 82.3 80.6 79.1
08/06/2024 09:24:34 71.95 78.45 82.05 77 74.6 70.8 80.77 82.34 84.65 82.3 80.6 79.1
08/06/2024 09:24:35 70.13 75.46 82.05 76.9 74.6 70.8 79.34 81.42 84.65 82.3 80.6 79.1
08/06/2024 09:24:36 80.53 79.24 82.05 77 74.6 70.9 84.32 83.45 84.65 82.3 80.6 79.1
08/06/2024 09:24:37 80.81 80.35 82.05 77 74.6 70.9 84.63 84.27 84.65 82.3 80.6 79.2
08/06/2024 09:24:38 84.12 83.41 83.41 77.1 74.6 70.9 86.71 86.28 86.28 82.4 80.6 79.2
08/06/2024 09:24:39 81.87 82.64 83.41 77.1 74.6 70.9 85.31 85.76 86.28 82.4 80.6 79.2
08/06/2024 09:24:40 78.8 82 83.41 77.1 74.7 70.9 83.2 85.34 86.28 82.4 80.6 79.2
08/06/2024 09:24:41 80.19 80.86 83.41 77.2 74.7 70.9 83.93 84.43 86.28 82.4 80.6 79.2
08/06/2024 09:24:42 84.23 83.49 83.49 77.2 74.7 71 87.06 86.47 86.47 82.5 80.6 79.2
08/06/2024 09:24:43 71.07 83.29 83.49 77.2 74.7 71 79.69 86.27 86.47 82.5 80.6 79.2
08/06/2024 09:24:44 67.23 79.37 83.49 77.2 74.7 71 78.01 83.31 86.47 82.5 80.6 79.2
08/06/2024 09:24:45 79.76 79.5 83.49 77.3 74.7 71 82.52 82.57 86.47 82.5 80.6 79.2
08/06/2024 09:24:46 79.87 79.86 83.49 77.3 74.6 71 83.02 82.99 86.47 82.5 80.6 79.2
08/06/2024 09:24:47 75.63 79.36 83.49 77.3 74.7 71 80.43 82.63 86.47 82.5 80.6 79.2
08/06/2024 09:24:48 68.64 77.17 83.49 77.3 74.7 71 78.77 81.34 86.47 82.5 80.6 79.2
08/06/2024 09:24:49 77.03 77.01 83.49 77.3 74.7 71 81.27 81.46 86.47 82.5 80.6 79.2
08/06/2024 09:24:50 73.28 75.14 83.49 77.3 74.7 71 79.49 80.32 86.47 82.5 80.6 79.2
08/06/2024 09:24:51 74.46 74.57 83.49 77.3 74.7 71 80.08 80.13 86.47 82.5 80.6 79.2
08/06/2024 09:24:52 71.44 74.59 83.49 77.3 74.7 71 78.02 80.13 86.47 82.5 80.6 79.2
08/06/2024 09:24:53 72.92 73.35 83.49 77.3 74.7 71 79.82 79.54 86.47 82.5 80.6 79.2
08/06/2024 09:24:54 73.15 73.44 83.49 77.3 74.7 71 78.93 79.43 86.47 82.5 80.6 79.2
08/06/2024 09:24:55 71.9 73.03 83.49 77.3 74.7 71 79.93 79.78 86.47 82.5 80.6 79.2
08/06/2024 09:24:56 69.67 72.56 83.49 77.3 74.7 71 79.18 79.77 86.47 82.5 80.6 79.2
08/06/2024 09:24:57 69.59 70.83 83.49 77.3 74.7 71 78.43 79.35 86.47 82.4 80.6 79.2
08/06/2024 09:24:58 69.96 70.38 83.49 77.2 74.7 71 79.02 79.09 86.47 82.4 80.6 79.2
08/06/2024 09:24:59 69.92 70.32 83.49 77.2 74.7 71 78.86 79.27 86.47 82.4 80.6 79.2
08/06/2024 09:25:00 69.25 70.06 83.49 77.2 74.7 71 79.26 79.17 86.47 82.4 80.6 79.2
08/06/2024 09:25:01 72.37 71.96 83.49 77.2 74.7 71 80.42 80.1 86.47 82.4 80.6 79.2
08/06/2024 09:25:02 71.91 72.56 83.49 77.2 74.7 71 79.94 80.36 86.47 82.4 80.6 79.2
08/06/2024 09:25:03 69.28 71.74 83.49 77.2 74.7 71 78.96 80.02 86.47 82.4 80.6 79.2
08/06/2024 09:25:04 72.33 72.22 83.49 77.2 74.7 71 79.83 79.76 86.47 82.4 80.6 79.2
08/06/2024 09:25:05 72.75 73.2 83.49 77.2 74.7 71 80.34 80.27 86.47 82.4 80.6 79.2
08/06/2024 09:25:06 69.04 72.58 83.49 77.2 74.7 71 80.72 80.67 86.47 82.4 80.6 79.2
08/06/2024 09:25:07 67.84 70.74 83.49 77.2 74.7 71 80.91 80.97 86.47 82.4 80.6 79.2
08/06/2024 09:25:08 72.41 71.44 83.49 77.2 74.7 71 82.28 81.84 86.47 82.4 80.6 79.2
08/06/2024 09:25:09 70.93 71.81 83.49 77.2 74.7 71 81.29 81.89 86.47 82.4 80.6 79.2
08/06/2024 09:25:10 68.56 70.96 83.49 77.2 74.7 71 83.56 83.12 86.47 82.4 80.6 79.2
08/06/2024 09:25:11 78.68 78.05 83.49 77.2 74.7 71 85.98 85.44 86.47 82.4 80.7 79.2
08/06/2024 09:25:12 83.38 82.82 83.29 77.2 74.7 71 87.51 87.26 87.26 82.4 80.7 79.2
08/06/2024 09:25:13 70.13 82.34 82.82 77.2 74.7 71 85.15 87.15 87.26 82.4 80.7 79.2
08/06/2024 09:25:14 67.98 78.48 82.82 77.2 74.7 71 86.03 86.22 87.26 82.5 80.7 79.2
08/06/2024 09:25:15 70.74 74.86 82.82 77.2 74.7 71 86.11 86.27 87.26 82.5 80.7 79.2
08/06/2024 09:25:16 75.38 75.39 82.82 77.2 74.7 71 88.69 88.11 88.11 82.5 80.7 79.2
08/06/2024 09:25:17 70.84 74.08 82.82 77.2 74.7 71 87.56 87.76 88.11 82.6 80.8 79.2
08/06/2024 09:25:18 68.6 72.68 82.82 77.2 74.7 71 86.14 88.07 88.11 82.6 80.8 79.2
08/06/2024 09:25:19 65.95 70.32 82.82 77.2 74.7 71 80.19 86.47 88.11 82.6 80.8 79.2
08/06/2024 09:25:20 75.12 74.65 82.82 77.2 74.7 71 81.89 83.88 88.11 82.6 80.8 79.2
08/06/2024 09:25:21 79.58 78.58 82.82 77.2 74.7 71 83.11 83.66 88.11 82.6 80.8 79.2
08/06/2024 09:25:22 75.43 77.9 82.82 77.2 74.7 71 80.2 82.72 88.11 82.6 80.8 79.2
08/06/2024 09:25:23 70.39 76.74 82.82 77.2 74.7 71 78.02 81.42 88.11 82.6 80.8 79.2
08/06/2024 09:25:24 73.24 74.75 82.82 77.3 74.7 71 79.39 79.81 88.11 82.6 80.8 79.2
08/06/2024 09:25:25 70.22 73.35 82.82 77.2 74.7 71 77.57 79.52 88.11 82.6 80.8 79.2
08/06/2024 09:25:26 66.6 71.41 82.82 77.2 74.7 71 76.96 78.46 88.11 82.6 80.8 79.2
08/06/2024 09:25:27 67.49 69.59 82.82 77.2 74.7 71 76.81 77.69 88.11 82.6 80.8 79.2
08/06/2024 09:25:28 67.91 68.14 82.82 77.2 74.7 71 78.62 78.44 88.11 82.6 80.8 79.2
08/06/2024 09:25:29 68.36 69.19 82.82 77.2 74.7 71 76.61 78.05 88.11 82.6 80.8 79.2
08/06/2024 09:25:30 68.82 68.88 82.82 77.2 74.7 71 77.75 77.67 88.11 82.6 80.8 79.2
08/06/2024 09:25:31 75.16 74.42 82.82 77.2 74.7 71 79.79 79.48 88.11 82.6 80.8 79.2
08/06/2024 09:25:32 77.67 76.92 82.82 77.2 74.8 71.1 81.33 80.83 88.11 82.6 80.8 79.2
08/06/2024 09:25:33 76.73 78.21 82.82 77.2 74.8 71.1 81.3 81.94 88.11 82.6 80.8 79.2
08/06/2024 09:25:34 74.02 76.41 82.82 77.2 74.8 71.1 79.29 80.83 88.11 82.6 80.8 79.2
08/06/2024 09:25:35 71.64 74.95 82.82 77.2 74.8 71.1 80 80.38 88.11 82.6 80.8 79.2
08/06/2024 09:25:36 68.83 73.2 82.82 77.2 74.8 71.1 77.2 79.82 88.11 82.6 80.8 79.2
08/06/2024 09:25:37 64.1 71.2 82.82 77.2 74.8 71.1 76.29 78.43 88.11 82.6 80.8 79.2
08/06/2024 09:25:38 70.84 70.21 82.82 77.2 74.8 71.1 78.99 78.42 88.11 82.5 80.8 79.2
08/06/2024 09:25:39 71.72 71.35 82.82 77.2 74.8 71.1 78.83 78.8 88.11 82.5 80.8 79.2
08/06/2024 09:25:40 76.43 75.88 82.82 77.2 74.8 71.1 82.04 81.46 88.11 82.5 80.8 79.2
08/06/2024 09:25:41 79.23 79.8 82.82 77.2 74.8 71.1 82.97 83.7 88.11 82.5 80.8 79.2
08/06/2024 09:25:42 82.19 81.91 82.34 77.3 74.8 71.1 84.85 84.78 88.11 82.5 80.8 79.2
08/06/2024 09:25:43 85.81 85.39 85.39 77.3 74.8 71.1 88.33 87.93 88.11 82.6 80.8 79.3
08/06/2024 09:25:44 77.02 83.94 85.39 77.3 74.9 71.1 80.72 86.57 88.11 82.6 80.8 79.3
08/06/2024 09:25:45 63.29 80.72 85.39 77.3 74.9 71.1 77.66 83.76 88.11 82.6 80.8 79.3
08/06/2024 09:25:46 68.35 76.61 85.39 77.3 74.9 71.1 77.04 81.07 88.07 82.6 80.8 79.3
08/06/2024 09:25:47 67.2 73.33 85.39 77.3 74.9 71.1 75.76 78.89 88.07 82.5 80.8 79.2
08/06/2024 09:25:48 68.99 70.22 85.39 77.3 74.8 71.1 76.55 77.2 87.93 82.5 80.8 79.2
08/06/2024 09:25:49 74.1 74 85.39 77.3 74.8 71.1 79 78.9 87.93 82.5 80.8 79.2
08/06/2024 09:25:50 66.77 73.19 85.39 77.3 74.8 71.1 75.85 78.33 87.93 82.5 80.8 79.2
08/06/2024 09:25:51 74.12 73.36 85.39 77.3 74.8 71.1 78.92 78.53 87.93 82.5 80.8 79.2
08/06/2024 09:25:52 72.92 73.5 85.39 77.3 74.8 71.1 78.14 78.48 87.93 82.5 80.8 79.2
08/06/2024 09:25:53 74.15 74.08 85.39 77.3 74.8 71.1 79.55 79.19 87.93 82.5 80.8 79.2
08/06/2024 09:25:54 66.33 73.7 85.39 77.3 74.8 71.1 78.13 79.23 87.93 82.5 80.8 79.2
08/06/2024 09:25:55 70.73 71.23 85.39 77.3 74.9 71.1 78.44 78.69 87.93 82.5 80.8 79.2
08/06/2024 09:25:56 68.92 70.92 85.39 77.3 74.9 71.1 76.79 78.61 87.93 82.4 80.8 79.2
08/06/2024 09:25:57 68.76 69.79 85.39 77.3 74.9 71.1 77.59 77.91 87.93 82.4 80.8 79.2
08/06/2024 09:25:58 66.24 69.28 85.39 77.3 74.9 71.1 77.16 77.47 87.93 82.4 80.8 79.2
08/06/2024 09:25:59 68.14 68.21 85.39 77.3 74.8 71.1 76.85 77.4 87.93 82.4 80.8 79.2
08/06/2024 09:26:00 64.44 68.22 85.39 77.3 74.8 71.1 75.95 77.09 87.93 82.4 80.8 79.2
08/06/2024 09:26:01 66.13 66.26 85.39 77.3 74.8 71.1 76.93 76.76 87.93 82.4 80.8 79.2
08/06/2024 09:26:02 67.55 67.29 85.39 77.3 74.8 71.1 76.86 77.04 87.93 82.4 80.8 79.2
08/06/2024 09:26:03 67.59 67.51 85.39 77.3 74.8 71.1 77.44 77.24 87.93 82.3 80.8 79.2
08/06/2024 09:26:04 65.49 67.58 85.39 77.2 74.8 71.1 76.07 77.42 87.93 82.3 80.8 79.2
08/06/2024 09:26:05 70.92 70.33 85.39 77.2 74.8 71.1 77.93 77.71 87.93 82.3 80.8 79.2
08/06/2024 09:26:06 76.84 75.44 85.39 77.2 74.8 71.1 81.41 80.43 87.93 82.3 80.8 79.2
08/06/2024 09:26:07 77.12 77.32 85.39 77.2 74.8 71.1 81.32 81.52 87.93 82.3 80.8 79.2
08/06/2024 09:26:08 67.99 76.62 85.39 77.2 74.8 71.1 78.73 81.04 87.93 82.3 80.8 79.2
08/06/2024 09:26:09 66.93 73.23 85.39 77.2 74.8 71.1 79.11 79.75 87.93 82.3 80.8 79.2
08/06/2024 09:26:10 66.45 70.52 85.39 77.2 74.8 71.1 77.76 79.41 87.93 82.3 80.8 79.2
08/06/2024 09:26:11 73.94 72.43 85.39 77.2 74.8 71.1 79.84 79.33 87.93 82.3 80.8 79.2
08/06/2024 09:26:12 72.62 73.31 85.39 77.2 74.8 71.2 79.93 79.95 87.93 82.2 80.8 79.2
08/06/2024 09:26:13 72.2 72.92 83.94 77.1 74.8 71.2 78.98 79.57 86.57 82.2 80.8 79.2
08/06/2024 09:26:14 70.73 72.59 80.72 77 74.8 71.2 79.86 79.9 83.76 82.1 80.8 79.2
08/06/2024 09:26:15 73.23 73.67 77.32 76.9 74.8 71.2 78.78 79.9 81.52 82.1 80.8 79.2
08/06/2024 09:26:16 74.71 74.12 77.32 76.9 74.8 71.2 79.54 79.48 81.52 82.1 80.8 79.2
08/06/2024 09:26:17 76.28 76.08 77.32 76.9 74.8 71.2 81.25 80.74 81.52 82 80.8 79.3
08/06/2024 09:26:18 77.64 77.32 77.32 76.9 74.8 71.2 81.51 81.36 81.52 82 80.8 79.3
08/06/2024 09:26:19 72.02 77.01 77.32 76.9 74.8 71.2 77.4 81.37 81.52 82 80.8 79.3
08/06/2024 09:26:20 63.81 74.25 77.32 76.9 74.8 71.2 75.69 79.14 81.52 82 80.8 79.3
08/06/2024 09:26:21 66.94 70.68 77.32 76.9 74.8 71.2 76.73 77.56 81.52 82 80.8 79.3
08/06/2024 09:26:22 73.89 72.68 77.32 76.9 74.8 71.2 79.62 78.99 81.52 82 80.8 79.3
08/06/2024 09:26:23 71.59 73.3 77.32 76.9 74.8 71.2 79.25 79.86 81.52 82 80.8 79.3
08/06/2024 09:26:24 72.39 72.76 77.32 76.9 74.8 71.2 78 78.85 81.52 82 80.8 79.3
08/06/2024 09:26:25 87.42 86.3 86.3 77 74.9 71.2 87.29 86.21 86.21 82 80.8 79.3
08/06/2024 09:26:26 73.39 85.29 86.3 77 74.9 71.2 79.19 85.45 86.21 82 80.8 79.3
08/06/2024 09:26:27 76.08 81.49 86.3 77 74.9 71.2 80.43 82.66 86.21 82 80.8 79.3
08/06/2024 09:26:28 72.01 78.92 86.3 77 74.9 71.2 77.93 81.41 86.21 82 80.8 79.3
08/06/2024 09:26:29 83.56 82.11 86.3 77.1 75 71.2 84.9 83.71 86.21 82 80.8 79.3
08/06/2024 09:26:30 71.28 81.93 86.3 77.1 75 71.2 78.64 83.52 86.21 82 80.8 79.3
08/06/2024 09:26:31 78.7 79.01 86.3 77.1 75 71.3 82.72 82.54 86.21 82 80.8 79.3
08/06/2024 09:26:32 79.17 79.86 86.3 77.1 75 71.3 82.94 83.31 86.21 82 80.9 79.3
08/06/2024 09:26:33 79.87 79.92 86.3 77.1 75 71.3 82 82.76 86.21 81.9 80.9 79.3
08/06/2024 09:26:34 75.77 79.95 86.3 77.1 75 71.3 82.47 83.11 86.21 81.9 80.9 79.3
08/06/2024 09:26:35 71.62 77.7 86.3 77.1 75 71.3 78.28 82.51 86.21 81.9 80.9 79.3
08/06/2024 09:26:36 69.93 74.79 86.3 77.1 75 71.3 78.01 80.23 86.21 81.9 80.9 79.3
08/06/2024 09:26:37 75.64 75.26 86.3 77.1 75 71.3 79.79 79.75 86.21 81.9 80.9 79.3
08/06/2024 09:26:38 78.37 77.94 86.3 77.1 75 71.3 81.51 81.19 86.21 81.9 80.9 79.3
08/06/2024 09:26:39 80.49 80.41 86.3 77.1 75 71.3 82.96 82.81 86.21 81.9 80.9 79.3
08/06/2024 09:26:40 66.56 79.61 86.3 77.1 75 71.3 76.34 82.32 86.21 81.9 80.9 79.3
08/06/2024 09:26:41 68.37 75.73 86.3 77.1 75 71.3 77.47 79.57 86.21 81.9 80.9 79.3
08/06/2024 09:26:42 70.32 72.59 86.3 77.1 75 71.3 78.05 78.42 86.21 81.9 80.9 79.3
08/06/2024 09:26:43 73.27 73.55 86.3 77.1 75 71.3 78.48 78.7 86.21 81.9 80.9 79.3
08/06/2024 09:26:44 68.92 73.28 86.3 77.1 75 71.3 77.31 78.55 86.21 81.9 80.9 79.3
08/06/2024 09:26:45 79.52 78.44 86.3 77.1 75 71.3 82.98 81.95 86.21 81.9 80.9 79.3
08/06/2024 09:26:46 71.46 77.24 86.3 77.1 75.1 71.3 79.32 81.32 86.21 81.9 80.9 79.3
08/06/2024 09:26:47 70.4 74.62 86.3 77.1 75 71.3 78.48 80.27 86.21 81.8 80.9 79.3
08/06/2024 09:26:48 66.99 72.2 86.3 77.1 75 71.3 78.47 79.11 86.21 81.8 80.9 79.3
08/06/2024 09:26:49 66.45 69.74 86.3 77.1 75 71.3 77.85 78.96 86.21 81.8 80.9 79.3
08/06/2024 09:26:50 68.95 69.48 86.3 77.1 75 71.3 78.24 78.31 86.21 81.8 80.9 79.3
08/06/2024 09:26:51 71.72 71.41 86.3 77.1 75 71.3 80 79.44 86.21 81.8 80.9 79.3
08/06/2024 09:26:52 71.01 71.33 86.3 77.1 75 71.3 81.37 80.86 86.21 81.9 80.9 79.3
08/06/2024 09:26:53 69.31 70.93 86.3 77.1 75 71.3 81.24 81.26 86.21 81.9 80.9 79.3
08/06/2024 09:26:54 69.23 70.09 86.3 77 75 71.3 79.93 81.18 86.21 81.8 80.9 79.3
08/06/2024 09:26:55 75.04 73.93 85.29 77 75 71.3 81.02 80.96 85.45 81.8 80.9 79.3
08/06/2024 09:26:56 71.15 73.12 82.11 77 75 71.3 82.68 82.4 83.71 81.9 80.9 79.3
08/06/2024 09:26:57 66.81 71.75 82.11 77 75 71.3 79.83 81.98 83.71 81.8 80.9 79.3
08/06/2024 09:26:58 76.65 75.85 82.11 77 75 71.3 81.51 81.53 83.71 81.8 80.9 79.3
08/06/2024 09:26:59 76.47 77.07 81.93 77 75 71.3 81.99 82.4 83.52 81.9 80.9 79.3
08/06/2024 09:27:00 66.74 75.82 80.41 77 75 71.3 80.09 81.57 83.31 81.9 80.9 79.3
08/06/2024 09:27:01 68.04 72.4 80.41 77 75 71.3 80.4 80.7 83.31 81.9 80.9 79.3
08/06/2024 09:27:02 68.99 70.85 80.41 77 75 71.3 81.56 81.39 83.11 81.9 80.9 79.3
08/06/2024 09:27:03 71.3 70.84 80.41 77 75 71.3 80.55 81.24 83.11 81.9 80.9 79.3
08/06/2024 09:27:04 69.7 70.87 80.41 77 75 71.3 79.89 81.1 82.81 81.9 80.9 79.3
08/06/2024 09:27:05 78.64 76.91 80.41 77 75.1 71.3 82.93 82.11 82.81 81.9 80.9 79.3
08/06/2024 09:27:06 73.31 76.58 80.41 77 75.1 71.3 80.43 81.85 82.81 81.9 80.9 79.3
08/06/2024 09:27:07 74.12 75.08 80.41 77 75.1 71.3 81.76 81.85 82.81 81.9 80.9 79.3
08/06/2024 09:27:08 72.88 74.95 80.41 77 75.1 71.3 79.16 81.42 82.81 81.9 80.9 79.3
08/06/2024 09:27:09 70.5 73.32 79.61 77 75.1 71.3 79.51 80.04 82.4 81.9 80.9 79.3
08/06/2024 09:27:10 75.24 74.59 78.44 77 75.1 71.3 80.31 80.2 82.4 81.9 80.9 79.3
08/06/2024 09:27:11 70.37 75.04 78.44 76.9 75.1 71.3 77.66 80.2 82.4 81.8 80.9 79.3
08/06/2024 09:27:12 80.97 80.09 80.09 77 75.1 71.3 83.64 82.9 82.9 81.9 80.9 79.3
08/06/2024 09:27:13 74.7 80.37 80.37 77 75.1 71.4 79.84 83.13 83.13 81.9 80.9 79.3
08/06/2024 09:27:14 73.25 77.26 80.37 77 75.1 71.4 79.34 81.03 83.13 81.9 80.9 79.3
08/06/2024 09:27:15 74.4 75.37 80.37 77 75.1 71.4 79.64 80.09 83.13 81.9 80.9 79.3
08/06/2024 09:27:16 76.16 76.23 80.37 77 75.1 71.4 80.44 80.51 83.13 81.9 80.9 79.3
08/06/2024 09:27:17 73.63 76.12 80.37 77 75.1 71.4 78.96 80.43 83.13 81.9 80.9 79.3
08/06/2024 09:27:18 68.94 74.6 80.37 77 75.1 71.4 79.7 80.13 83.13 81.9 80.9 79.3
08/06/2024 09:27:19 67.02 71.91 80.37 77 75.1 71.4 78.24 79.51 83.13 81.9 80.9 79.3
08/06/2024 09:27:20 71 71.04 80.37 77 75.1 71.4 79.36 79.41 83.13 81.9 80.9 79.3
08/06/2024 09:27:21 74.92 73.56 80.37 77 75.1 71.4 79.98 79.77 83.13 81.9 80.9 79.3
08/06/2024 09:27:22 70.54 73.31 80.37 77 75.1 71.4 79 79.7 83.13 81.9 80.9 79.3
08/06/2024 09:27:23 72.7 72.62 80.37 77 75.1 71.4 79.44 79.52 83.13 81.9 80.9 79.3
08/06/2024 09:27:24 72.25 72.98 80.37 77 75.1 71.4 79.38 79.65 83.13 81.9 80.9 79.3
08/06/2024 09:27:25 72.06 72.69 80.37 77 75.1 71.4 79.22 79.55 83.13 81.9 80.9 79.3
08/06/2024 09:27:26 73.31 73.56 80.37 77 75.1 71.4 79.48 79.73 83.13 81.9 80.9 79.3
08/06/2024 09:27:27 70.82 72.69 80.37 77 75.1 71.4 79.88 80.15 83.13 81.9 80.8 79.3
08/06/2024 09:27:28 72.98 73.36 80.37 77 75.1 71.4 80.94 81.07 83.13 81.9 80.8 79.3
08/06/2024 09:27:29 71.42 72.31 80.37 77 75.1 71.4 81.43 81.44 83.13 81.9 80.8 79.3
08/06/2024 09:27:30 68.8 71.8 80.37 77 75.1 71.4 78.72 80.98 83.13 81.9 80.8 79.3
08/06/2024 09:27:31 77.8 76.01 80.37 77 75.1 71.4 82.36 81.63 83.13 81.9 80.8 79.3
08/06/2024 09:27:32 75.34 75.87 80.37 77 75.1 71.4 80.57 81.09 83.13 81.9 80.8 79.3
08/06/2024 09:27:33 68.04 75.48 80.37 77 75.1 71.4 77.91 80.85 83.13 81.9 80.8 79.3
08/06/2024 09:27:34 75.15 74.87 80.37 77 75.1 71.4 79.82 79.94 83.13 81.9 80.8 79.3
08/06/2024 09:27:35 81.3 80.16 80.37 77 75.1 71.4 84.25 83.35 83.35 81.9 80.8 79.3
08/06/2024 09:27:36 81.37 81.12 81.12 77 75.1 71.4 83.95 83.78 83.78 81.9 80.8 79.3
08/06/2024 09:27:37 74.1 81.1 81.12 77 75.1 71.4 80.57 83.74 83.78 81.9 80.8 79.3
08/06/2024 09:27:38 74.66 78.52 81.12 77 75.1 71.4 79.71 82.19 83.78 81.9 80.8 79.3
08/06/2024 09:27:39 69.31 75.7 81.12 77 75.1 71.4 79.02 80.49 83.78 81.9 80.8 79.3
08/06/2024 09:27:40 69.47 72.97 81.12 77 75.1 71.4 78.67 79.56 83.78 81.9 80.8 79.3
08/06/2024 09:27:41 71 71.39 81.12 77 75.1 71.4 78.53 79.18 83.78 81.9 80.8 79.3
08/06/2024 09:27:42 70.5 72.24 81.12 77 75.1 71.4 78.31 79.05 83.78 81.9 80.8 79.3
08/06/2024 09:27:43 68.82 70.36 81.12 76.8 75.1 71.4 77.98 78.35 83.78 81.8 80.8 79.3
08/06/2024 09:27:44 76.77 75.77 81.12 76.8 75.2 71.4 81.17 80.64 83.78 81.8 80.8 79.3
08/06/2024 09:27:45 79.03 78.66 81.12 76.8 75.2 71.4 82.22 82.05 83.78 81.8 80.8 79.3
08/06/2024 09:27:46 76.15 77.85 81.12 76.8 75.2 71.4 80.64 81.5 83.78 81.7 80.8 79.3
08/06/2024 09:27:47 73.39 77.24 81.12 76.7 75.2 71.4 79.7 81.2 83.78 81.7 80.8 79.3
08/06/2024 09:27:48 69.76 75.14 81.12 76.7 75.2 71.4 79.6 80.27 83.78 81.7 80.8 79.3
08/06/2024 09:27:49 70.37 72.53 81.12 76.7 75.2 71.4 80.03 80.4 83.78 81.7 80.8 79.3
08/06/2024 09:27:50 69.98 71.45 81.12 76.7 75.2 71.4 78.3 79.92 83.78 81.7 80.8 79.3
08/06/2024 09:27:51 70.67 71.78 81.12 76.7 75.2 71.4 77.92 79.07 83.78 81.6 80.8 79.3
08/06/2024 09:27:52 66.9 70.43 81.12 76.7 75.2 71.4 76.7 78.3 83.78 81.6 80.8 79.3
08/06/2024 09:27:53 69.51 69.99 81.12 76.7 75.2 71.4 77.7 77.84 83.78 81.6 80.8 79.3
08/06/2024 09:27:54 70.83 70.36 81.12 76.6 75.2 71.4 78.28 78.07 83.78 81.6 80.8 79.3
08/06/2024 09:27:55 68.46 69.82 81.12 76.6 75.2 71.4 78.65 78.71 83.78 81.6 80.8 79.3
08/06/2024 09:27:56 69.58 69.76 81.12 76.6 75.2 71.4 80.15 79.72 83.78 81.6 80.8 79.3
08/06/2024 09:27:57 70.4 70.33 81.12 76.6 75.2 71.4 79.6 80.12 83.78 81.6 80.8 79.3
08/06/2024 09:27:58 75.59 74.71 81.12 76.6 75.2 71.4 80.64 80.59 83.78 81.6 80.8 79.3
08/06/2024 09:27:59 71.17 73.8 81.12 76.5 75.2 71.4 79.71 80.2 83.78 81.5 80.8 79.3
08/06/2024 09:28:00 68.23 72.18 81.12 76.5 75.2 71.4 80.1 80.61 83.78 81.5 80.8 79.3
08/06/2024 09:28:01 72 71.84 81.12 76.4 75.2 71.4 79.09 79.88 83.78 81.5 80.8 79.3
08/06/2024 09:28:02 74.07 73.79 81.12 76.4 75.2 71.4 80.67 80.48 83.78 81.5 80.8 79.3
08/06/2024 09:28:03 74.49 74.27 81.12 76.4 75.2 71.4 79.39 80.26 83.78 81.5 80.8 79.3
08/06/2024 09:28:04 76.96 76.59 81.12 76.4 75.2 71.4 80.87 80.68 83.78 81.5 80.8 79.3
08/06/2024 09:28:05 69.63 76.58 81.12 76.4 75.2 71.4 77.88 80.65 83.78 81.5 80.8 79.3
08/06/2024 09:28:06 76.01 76.01 81.1 76.4 75.2 71.4 80.76 80.74 83.74 81.4 80.8 79.3
08/06/2024 09:28:07 73.85 76.07 78.66 76.4 75.2 71.4 80.28 80.8 82.19 81.4 80.8 79.3
08/06/2024 09:28:08 80.1 79.33 79.33 76.4 75.2 71.5 82.68 82.24 82.24 81.4 80.8 79.3
08/06/2024 09:28:09 74.89 79.38 79.38 76.4 75.2 71.5 80.58 82.28 82.28 81.4 80.8 79.3
08/06/2024 09:28:10 71.87 77.23 79.38 76.3 75.2 71.5 79.58 81.45 82.28 81.4 80.8 79.3
08/06/2024 09:28:11 84.1 82.57 82.57 76.4 75.2 71.5 86.82 85.53 85.53 81.4 80.8 79.3
08/06/2024 09:28:12 73.29 82.47 82.57 76.4 75.2 71.5 79.68 85.5 85.53 81.4 80.8 79.3
08/06/2024 09:28:13 71.98 78.71 82.57 76.4 75.2 71.5 79.47 82.5 85.53 81.4 80.8 79.3
08/06/2024 09:28:14 71.38 76.01 82.57 76.4 75.2 71.5 78.82 81.04 85.53 81.4 80.8 79.3
08/06/2024 09:28:15 67.58 73.59 82.57 76.4 75.2 71.5 78.45 79.72 85.53 81.4 80.8 79.3
08/06/2024 09:28:16 75.53 74.96 82.57 76.3 75.2 71.5 80.85 80.61 85.53 81.4 80.8 79.3
08/06/2024 09:28:17 75.58 75.77 82.57 76.3 75.3 71.5 80.77 80.99 85.53 81.4 80.8 79.3
08/06/2024 09:28:18 76.9 77.03 82.57 76.4 75.3 71.5 81.63 81.68 85.53 81.4 80.8 79.3
08/06/2024 09:28:19 77.86 77.8 82.57 76.4 75.3 71.5 82.75 82.56 85.53 81.4 80.9 79.3
08/06/2024 09:28:20 74.74 77.82 82.57 76.3 75.3 71.5 79.7 82.49 85.53 81.4 80.9 79.3
08/06/2024 09:28:21 80.2 79.94 82.57 76.4 75.3 71.5 83.79 83.52 85.53 81.4 80.9 79.3
08/06/2024 09:28:22 82.02 81.81 82.57 76.4 75.3 71.5 84.7 84.74 85.53 81.4 80.9 79.3
08/06/2024 09:28:23 80.29 81.6 82.57 76.4 75.3 71.5 83.87 84.54 85.53 81.4 80.9 79.3
08/06/2024 09:28:24 77.79 80.92 82.57 76.4 75.3 71.5 81.63 84.08 85.53 81.4 80.9 79.3
08/06/2024 09:28:25 78.96 79.45 82.57 76.2 75.3 71.5 82.05 82.8 85.53 81.3 80.9 79.3
08/06/2024 09:28:26 85.78 85.45 85.45 76.3 75.4 71.6 86.54 86.38 86.38 81.3 80.9 79.3
08/06/2024 09:28:27 84.9 84.58 85.45 76.3 75.4 71.6 87.35 86.84 86.84 81.4 80.9 79.3
08/06/2024 09:28:28 82.22 85.79 85.79 76.3 75.5 71.6 85.43 88.16 88.16 81.4 80.9 79.4
08/06/2024 09:28:29 69 82.46 85.79 76.3 75.5 71.6 78.25 85.27 88.16 81.3 80.9 79.4
08/06/2024 09:28:30 72.53 78.56 85.79 76.3 75.5 71.6 79.28 82.3 88.16 81.3 80.9 79.4
08/06/2024 09:28:31 70.51 75.7 85.79 76.1 75.5 71.6 79.16 80.69 88.16 81.2 80.9 79.4
08/06/2024 09:28:32 68.77 73.1 85.79 76 75.5 71.6 77.4 79.68 88.16 81.2 80.9 79.4
08/06/2024 09:28:33 70.34 71.1 85.79 75.9 75.5 71.6 78.52 78.56 88.16 81.2 80.9 79.4
08/06/2024 09:28:34 70.05 70.89 85.79 75.9 75.5 71.6 77.88 78.7 88.16 81.2 80.9 79.4
08/06/2024 09:28:35 72.54 72.31 85.79 75.9 75.5 71.6 78.89 78.87 88.16 81.2 80.9 79.4
08/06/2024 09:28:36 71.7 72.28 85.79 75.9 75.5 71.6 78.46 78.77 88.16 81.1 80.9 79.4
08/06/2024 09:28:37 75.21 74.38 85.79 75.9 75.5 71.6 79.5 79.28 88.16 81.1 80.9 79.4
08/06/2024 09:28:38 74.51 75.16 85.79 75.9 75.5 71.6 79.53 79.61 88.16 81.1 80.9 79.4
08/06/2024 09:28:39 68.19 74.31 85.79 75.9 75.5 71.6 77.31 79.44 88.16 81.1 80.9 79.4
08/06/2024 09:28:40 73.17 72.76 85.79 75.9 75.5 71.6 79.22 78.93 88.16 81.1 80.9 79.4
08/06/2024 09:28:41 72.32 72.85 85.79 75.9 75.5 71.6 77.77 78.84 88.16 81.1 80.9 79.4
08/06/2024 09:28:42 70.9 72.87 85.79 75.9 75.5 71.6 77.94 78.42 88.16 81.1 80.9 79.4
08/06/2024 09:28:43 75.39 74.98 85.79 75.8 75.5 71.6 79.76 79.52 88.16 81.1 80.9 79.4
08/06/2024 09:28:44 71.03 74.71 85.79 75.8 75.5 71.6 77.89 79.4 88.16 81.1 80.9 79.4
08/06/2024 09:28:45 72.83 73.3 85.79 75.8 75.5 71.6 78.71 78.91 88.16 81.1 80.9 79.4
08/06/2024 09:28:46 70.63 72.81 85.79 75.8 75.5 71.6 78.29 78.74 88.16 81.1 80.9 79.4
08/06/2024 09:28:47 69.1 71.87 85.79 75.8 75.5 71.6 77.71 78.62 88.16 81.1 80.9 79.4
08/06/2024 09:28:48 71.59 71.43 85.79 75.8 75.5 71.6 77.85 78.04 88.16 81.1 80.9 79.4
08/06/2024 09:28:49 75.17 74.08 85.79 75.8 75.5 71.6 79.64 79.2 88.16 81.1 80.9 79.4
08/06/2024 09:28:50 70.6 73.54 85.79 75.8 75.5 71.6 77.87 78.74 88.16 81.1 80.9 79.4
08/06/2024 09:28:51 69.3 72.13 85.79 75.8 75.5 71.6 78.95 78.87 88.16 81.1 80.9 79.4
08/06/2024 09:28:52 68.29 70.54 85.79 75.7 75.5 71.6 77.37 78.63 88.16 81 80.9 79.4
08/06/2024 09:28:53 67.11 69.29 85.79 75.7 75.5 71.6 78.04 78.16 88.16 81 80.9 79.4
08/06/2024 09:28:54 69.54 69.19 85.79 75.7 75.5 71.6 77.2 78.06 88.16 81 80.9 79.4
08/06/2024 09:28:55 67.26 69.31 85.79 75.7 75.5 71.6 77.4 77.93 88.16 81 80.9 79.4
08/06/2024 09:28:56 68.4 68.5 85.79 75.7 75.5 71.6 76.22 77.34 88.16 81 80.9 79.4
08/06/2024 09:28:57 70.47 69.8 85.79 75.7 75.5 71.6 78.35 77.95 88.16 81 80.9 79.4
08/06/2024 09:28:58 70.27 70.4 82.46 75.7 75.5 71.6 78.38 78.45 85.27 81 80.9 79.4
08/06/2024 09:28:59 68.2 69.94 78.56 75.7 75.5 71.6 77.12 78.12 82.3 81 80.9 79.4
08/06/2024 09:29:00 68.9 69.2 75.7 75.7 75.5 71.6 76.45 77.5 80.69 81 80.9 79.4
08/06/2024 09:29:01 68 68.93 75.16 75.6 75.5 71.6 75.67 76.89 79.68 81 80.9 79.4
08/06/2024 09:29:02 68.51 68.73 75.16 75.6 75.5 71.6 77.36 76.98 79.61 81 80.9 79.4
08/06/2024 09:29:03 70 69.92 75.16 75.6 75.5 71.6 77.17 77.28 79.61 81 80.9 79.4
08/06/2024 09:29:04 72.78 72 75.16 75.6 75.5 71.6 78.08 77.79 79.61 81 80.9 79.4
08/06/2024 09:29:05 70.79 71.97 75.16 75.6 75.5 71.6 77.98 77.97 79.61 80.9 80.9 79.4
08/06/2024 09:29:06 72.02 72 75.16 75.6 75.5 71.6 78.23 78.19 79.61 80.9 80.9 79.4
08/06/2024 09:29:07 75.9 74.95 75.16 75.6 75.5 71.6 80.7 79.97 79.97 80.9 80.9 79.4
08/06/2024 09:29:08 78.52 77.54 77.54 75.6 75.5 71.7 82.28 81.56 81.56 81 80.9 79.4
08/06/2024 09:29:09 75.54 77.51 77.54 75.7 75.5 71.7 79.61 81.48 81.56 81 80.9 79.4
08/06/2024 09:29:10 81.13 80.39 80.39 75.7 75.5 71.7 84 83.3 83.3 81 80.9 79.4
08/06/2024 09:29:11 76.58 80.75 80.75 75.7 75.5 71.7 80.13 83.49 83.49 81 80.9 79.4
08/06/2024 09:29:12 71.98 77.81 80.75 75.7 75.5 71.7 78.66 81.22 83.49 81 80.9 79.4
08/06/2024 09:29:13 81.47 80.16 80.75 75.7 75.5 71.7 84.32 83.24 83.49 81 81 79.4
08/06/2024 09:29:14 81.59 81.6 81.6 75.8 75.6 71.7 85.56 85.19 85.19 81 81 79.4
08/06/2024 09:29:15 76.97 81.01 81.6 75.8 75.6 71.7 81.67 84.74 85.19 81 81 79.4
08/06/2024 09:29:16 73.59 79.18 81.6 75.8 75.6 71.7 79.71 83.25 85.19 81 81 79.4
08/06/2024 09:29:17 74.08 76.49 81.6 75.8 75.6 71.7 79.57 81.38 85.19 81 81 79.4
08/06/2024 09:29:18 71.28 74.91 81.6 75.8 75.6 71.7 78.23 80.22 85.19 81 81 79.4
08/06/2024 09:29:19 73.04 73.49 81.6 75.8 75.6 71.7 79.6 79.5 85.19 81 81 79.4
08/06/2024 09:29:20 72.69 74.45 81.6 75.8 75.6 71.7 79.26 80.05 85.19 81 81 79.4
08/06/2024 09:29:21 73.41 73.67 81.6 75.8 75.6 71.7 79.37 79.67 85.19 81 81 79.4
08/06/2024 09:29:22 71.17 73.33 81.6 75.8 75.5 71.7 79.46 79.59 85.19 81 81 79.4
08/06/2024 09:29:23 71.48 71.91 81.6 75.8 75.5 71.7 78.11 79.24 85.19 81 81 79.4
08/06/2024 09:29:24 73.58 73.03 81.6 75.8 75.5 71.7 79.17 79.08 85.19 81 81 79.4
08/06/2024 09:29:25 71.28 73.07 81.6 75.7 75.5 71.7 78.21 79.09 85.19 81 81 79.4
08/06/2024 09:29:26 73.67 73.46 81.6 75.7 75.5 71.7 80.24 79.82 85.19 81 81 79.4
08/06/2024 09:29:27 72.02 73.72 81.6 75.7 75.5 71.7 77.25 79.79 85.19 81 81 79.4
08/06/2024 09:29:28 76.32 75.31 81.6 75.8 75.5 71.7 80.44 79.82 85.19 81 81 79.4
08/06/2024 09:29:29 81.31 80.17 81.6 75.8 75.5 71.7 86.64 85.4 85.4 81 81 79.4
08/06/2024 09:29:30 72.56 80 81.6 75.8 75.5 71.7 81.75 85.26 85.4 81 81 79.4
08/06/2024 09:29:31 72.74 76.75 81.6 75.7 75.5 71.7 79.18 83.4 85.4 81 81 79.4
08/06/2024 09:29:32 67.21 74.55 81.6 75.7 75.5 71.7 78.93 81.22 85.4 81 81 79.4
08/06/2024 09:29:33 68.75 71.47 81.6 75.7 75.5 71.7 79.64 80.02 85.4 81 81 79.4
08/06/2024 09:29:34 71.52 71.35 81.6 75.7 75.5 71.7 79.94 80.26 85.4 81 81 79.4
08/06/2024 09:29:35 72.51 72.26 81.6 75.7 75.5 71.7 79.12 79.92 85.4 81 81 79.4
08/06/2024 09:29:36 70.23 71.9 81.6 75.6 75.5 71.7 78.59 79.36 85.4 80.9 81 79.4
08/06/2024 09:29:37 72.14 72.25 81.6 75.6 75.5 71.7 78.9 79.1 85.4 80.9 81 79.4
08/06/2024 09:29:38 70.15 72.2 81.6 75.5 75.5 71.7 78.91 79.16 85.4 80.9 81 79.4
08/06/2024 09:29:39 70.69 71.07 81.6 75.4 75.5 71.7 77.31 78.92 85.4 80.8 81 79.4
08/06/2024 09:29:40 69.45 70.83 81.6 75.4 75.5 71.7 77.71 78 85.4 80.8 81 79.4
08/06/2024 09:29:41 71.77 71.76 81.6 75.4 75.5 71.7 78.04 78.16 85.4 80.8 81 79.4
08/06/2024 09:29:42 69.47 71.14 81.6 75.3 75.5 71.7 78.54 78.56 85.4 80.7 81 79.4
08/06/2024 09:29:43 72.45 72.2 81.6 75.3 75.5 71.7 80.93 80.42 85.4 80.7 81 79.4
08/06/2024 09:29:44 73.27 72.99 81.01 75.3 75.5 71.7 79.4 79.97 85.4 80.7 81 79.4
08/06/2024 09:29:45 70.14 73.2 80.17 75.2 75.5 71.7 77.12 79.71 85.4 80.7 81 79.4
08/06/2024 09:29:46 85.46 84.13 84.13 75.3 75.6 71.8 95.17 93.81 93.81 81.1 81.1 79.4
08/06/2024 09:29:47 65.14 83.57 84.13 75.3 75.6 71.8 76.78 93.25 93.81 81.1 81.1 79.4
08/06/2024 09:29:48 70.39 79.43 84.13 75.3 75.6 71.8 77.17 89.16 93.81 81.1 81.1 79.4
08/06/2024 09:29:49 69.96 75.99 84.13 75.3 75.6 71.8 77.32 85.33 93.81 81.1 81.1 79.4
08/06/2024 09:29:50 75.95 76.17 84.13 75.3 75.6 71.8 84.31 84.72 93.81 81.1 81.1 79.4
08/06/2024 09:29:51 73.1 75.2 84.13 75.3 75.6 71.8 78.85 83.63 93.81 81.1 81.1 79.4
08/06/2024 09:29:52 73.81 74.16 84.13 75.3 75.6 71.8 80.13 81.34 93.81 81.1 81.1 79.4
08/06/2024 09:29:53 71.52 74.08 84.13 75.3 75.6 71.8 78.44 80.75 93.81 81.1 81.1 79.4
08/06/2024 09:29:54 68.52 72.88 84.13 75.3 75.6 71.8 76.95 79.46 93.81 81.1 81.1 79.4
08/06/2024 09:29:55 76.97 76.14 84.13 75.3 75.6 71.8 84.37 83.26 93.81 81.1 81.1 79.4
08/06/2024 09:29:56 68.12 74.93 84.13 75.3 75.6 71.8 78.33 82.64 93.81 81.1 81.1 79.4
08/06/2024 09:29:57 77.3 76.42 84.13 75.3 75.6 71.8 83.59 82.97 93.81 81.1 81.1 79.4
08/06/2024 09:29:58 82.68 82.23 84.13 75.4 75.6 71.8 85.14 85.22 93.81 81.1 81.1 79.4
08/06/2024 09:29:59 76.44 82.14 84.13 75.4 75.6 71.8 81.28 85.12 93.81 81.2 81.1 79.4
08/06/2024 09:30:00 69.23 79.38 84.13 75.4 75.6 71.8 77.72 83.02 93.81 81.2 81.1 79.4
08/06/2024 09:30:01 76.56 77.07 84.13 75.4 75.6 71.8 81.37 81.57 93.81 81.2 81.1 79.4
08/06/2024 09:30:02 65.42 76.26 84.13 75.4 75.6 71.8 76.95 80.83 93.81 81.2 81.1 79.4
08/06/2024 09:30:03 74.65 74.84 84.13 75.4 75.6 71.8 79.61 79.8 93.81 81.2 81.1 79.5
08/06/2024 09:30:04 76.05 76.52 84.13 75.5 75.6 71.8 80.57 80.79 93.81 81.2 81.1 79.5
08/06/2024 09:30:05 68.06 75.24 84.13 75.4 75.6 71.8 76.14 80.05 93.81 81.1 81.1 79.5
08/06/2024 09:30:06 66.42 72.07 84.13 75.4 75.6 71.8 75.75 77.95 93.81 81.1 81.1 79.5
08/06/2024 09:30:07 66.15 69.78 84.13 75.4 75.6 71.8 75.94 77.03 93.81 81.1 81.1 79.5
08/06/2024 09:30:08 68.43 68.65 84.13 75.4 75.6 71.8 76.38 76.51 93.81 81.1 81.1 79.5
08/06/2024 09:30:09 68.44 69.07 84.13 75.4 75.6 71.8 76.1 76.7 93.81 81.1 81.1 79.5
08/06/2024 09:30:10 67.21 69.06 84.13 75.4 75.6 71.8 75.34 76.21 93.81 81.1 81.1 79.5
08/06/2024 09:30:11 67.45 69.18 84.13 75.4 75.6 71.8 75.61 76.45 93.81 81 81.1 79.5
08/06/2024 09:30:12 70.86 70.24 84.13 75.3 75.6 71.8 77.27 76.9 93.81 81 81.1 79.5
08/06/2024 09:30:13 73.44 73.16 84.13 75.3 75.6 71.8 78.02 77.91 93.81 81 81.1 79.5
08/06/2024 09:30:14 74.13 74.15 84.13 75.3 75.6 71.8 79.25 78.85 93.81 80.9 81.1 79.5
08/06/2024 09:30:15 71.81 73.56 84.13 75.3 75.6 71.8 77.11 78.61 93.81 80.9 81.1 79.5
08/06/2024 09:30:16 72.75 73.64 83.57 75.3 75.6 71.8 77.73 78.3 93.25 80.8 81.1 79.5
08/06/2024 09:30:17 70.74 72.29 82.23 75.3 75.6 71.8 77.24 77.58 89.16 80.7 81.1 79.5
08/06/2024 09:30:18 74.68 73.71 82.23 75.3 75.6 71.8 79.5 78.82 85.33 80.7 81.1 79.5
08/06/2024 09:30:19 72.61 73.7 82.23 75.3 75.6 71.8 78.91 78.95 85.22 80.7 81.1 79.5
08/06/2024 09:30:20 69.86 73.08 82.23 75.3 75.6 71.8 76.46 79.02 85.22 80.7 81.1 79.5
08/06/2024 09:30:21 66.76 71.06 82.23 75.3 75.6 71.8 75.96 77.47 85.22 80.7 81.1 79.5
08/06/2024 09:30:22 65.72 68.8 82.23 75.3 75.6 71.8 75.29 76.46 85.22 80.6 81.1 79.5
08/06/2024 09:30:23 71.61 70.79 82.23 75.3 75.6 71.8 79.66 78.78 85.22 80.6 81.1 79.5
08/06/2024 09:30:24 71.66 72.65 82.23 75.3 75.6 71.8 79.61 79.72 85.22 80.6 81.1 79.5
08/06/2024 09:30:25 71.03 71.16 82.23 75.3 75.6 71.8 78.46 79.02 85.22 80.6 81.1 79.5
08/06/2024 09:30:26 74.21 73.54 82.23 75.3 75.6 71.8 80.44 79.97 85.22 80.7 81.1 79.5
08/06/2024 09:30:27 79.88 78.54 82.23 75.3 75.6 71.8 83.46 82.6 85.22 80.7 81.1 79.5
08/06/2024 09:30:28 78.72 79.08 82.14 75.4 75.6 71.8 82.93 83.15 85.12 80.7 81.1 79.5
08/06/2024 09:30:29 81.89 82.32 82.32 75.4 75.6 71.8 83.99 84.67 84.67 80.7 81.1 79.5
08/06/2024 09:30:30 79.26 80.38 82.32 75.5 75.7 71.9 82.79 83.49 84.67 80.7 81.1 79.5
08/06/2024 09:30:31 75.73 79.6 82.32 75.5 75.7 71.9 80.45 82.81 84.67 80.7 81.1 79.5
08/06/2024 09:30:32 81.69 81.35 82.32 75.5 75.7 71.9 84.91 84.49 84.67 80.8 81.1 79.5
08/06/2024 09:30:33 69.12 79.94 82.32 75.5 75.7 71.9 78.92 83.4 84.67 80.8 81.1 79.5
08/06/2024 09:30:34 77.53 77.9 82.32 75.5 75.7 71.9 83.35 83.06 84.67 80.8 81.1 79.5
08/06/2024 09:30:35 76.61 77.5 82.32 75.5 75.7 71.9 81.52 82.71 84.67 80.8 81.1 79.5
08/06/2024 09:30:36 80.85 79.82 82.32 75.6 75.7 71.9 85.48 84.62 84.67 80.8 81.1 79.5
08/06/2024 09:30:37 75.75 79.6 82.32 75.6 75.7 71.9 80.63 84.45 84.67 80.8 81.1 79.5
08/06/2024 09:30:38 80.75 80.52 82.32 75.6 75.7 71.9 84.37 84.33 84.67 80.8 81.1 79.5
08/06/2024 09:30:39 77.93 80.82 82.32 75.6 75.7 71.9 82.99 84.56 84.67 80.9 81.1 79.5
08/06/2024 09:30:40 78.91 79.5 82.32 75.6 75.7 71.9 82.72 83.64 84.67 80.9 81.1 79.5
08/06/2024 09:30:41 80.86 80.47 82.32 75.7 75.7 71.9 84.53 84.13 84.67 80.9 81.2 79.5
08/06/2024 09:30:42 86.92 85.83 85.83 75.8 75.8 72 89.28 88.23 88.23 80.9 81.2 79.5
08/06/2024 09:30:43 81.01 85.66 85.83 75.7 75.8 72 84.24 88.14 88.23 80.9 81.2 79.5
08/06/2024 09:30:44 83.44 83.84 85.83 75.8 75.8 72 85.66 86.15 88.23 80.9 81.2 79.5
08/06/2024 09:30:45 79.59 83.56 85.83 75.8 75.8 72 82.87 85.95 88.23 80.9 81.2 79.5
08/06/2024 09:30:46 77.81 81.09 85.83 75.8 75.8 72 81.93 84.01 88.23 80.9 81.2 79.5
08/06/2024 09:30:47 81.5 81.61 85.83 75.9 75.9 72 84.08 84.17 88.23 81 81.2 79.5
08/06/2024 09:30:48 71.31 80.56 85.83 75.9 75.9 72 79.57 83.51 88.23 81 81.2 79.5
08/06/2024 09:30:49 76.21 77.11 85.83 75.9 75.9 72 81.08 81.55 88.23 81 81.2 79.5
08/06/2024 09:30:50 81.32 80.16 85.83 75.9 75.9 72 84 83.29 88.23 81 81.2 79.5
08/06/2024 09:30:51 69.89 79.81 85.83 75.9 75.9 72 79.64 83.02 88.23 81 81.2 79.5
08/06/2024 09:30:52 81.03 79.62 85.83 75.9 75.9 72 84.78 83.63 88.23 81 81.2 79.5
08/06/2024 09:30:53 74.28 79.53 85.83 75.9 75.9 72 80.7 83.61 88.23 81 81.2 79.5
08/06/2024 09:30:54 73.82 76.92 85.83 76 75.9 72 80.28 81.93 88.23 81 81.2 79.5
08/06/2024 09:30:55 87.6 86.76 86.76 76.2 76 72.1 90.4 89.68 89.68 81.2 81.3 79.5
08/06/2024 09:30:56 73.17 85.47 86.76 76.2 76 72.1 80.67 88.41 89.68 81.2 81.3 79.5
08/06/2024 09:30:57 74.94 81.61 86.76 76.2 76 72.1 80.67 85.22 89.68 81.2 81.3 79.5
08/06/2024 09:30:58 79.52 79.93 86.76 76.2 76 72.1 83.65 83.93 89.68 81.2 81.3 79.5
08/06/2024 09:30:59 76.95 80.25 86.76 76.2 76 72.1 82.01 84.12 89.68 81.2 81.3 79.5
08/06/2024 09:31:00 71.21 77.69 86.76 76.2 76 72.1 78.77 82.5 89.68 81.2 81.3 79.5
08/06/2024 09:31:01 70.6 74.81 86.76 76.2 76 72.1 77.61 80.51 89.68 81.2 81.3 79.5
08/06/2024 09:31:02 65.9 72.65 86.76 76.2 76 72.1 78.83 79.17 89.68 81.2 81.3 79.5
08/06/2024 09:31:03 68.82 69.65 86.76 76.2 76 72.1 78.17 78.88 89.68 81.2 81.3 79.5
08/06/2024 09:31:04 67.45 69.66 86.76 76.2 76 72.1 78.68 79.09 89.68 81.2 81.3 79.5
08/06/2024 09:31:05 66.76 68.39 86.76 76.2 76 72.1 77.49 78.57 89.68 81.2 81.3 79.5
08/06/2024 09:31:06 69.77 69.02 86.76 76.2 76 72.1 79.25 78.83 89.68 81.2 81.3 79.5
08/06/2024 09:31:07 67.35 69.06 86.76 76.2 76 72.1 78.06 78.76 89.68 81.2 81.3 79.5
08/06/2024 09:31:08 69.12 69.04 86.76 76.2 76 72.1 78.2 78.4 89.68 81.2 81.3 79.5
08/06/2024 09:31:09 75 74.14 86.76 76.2 76 72.1 80.28 79.93 89.68 81.2 81.3 79.5
08/06/2024 09:31:10 66.37 72.56 86.76 76.2 76 72.1 77.3 79.26 89.68 81.2 81.3 79.5
08/06/2024 09:31:11 78.48 76.81 86.76 76.2 76 72.1 82.11 81.03 89.68 81.2 81.3 79.5
08/06/2024 09:31:12 79.52 79.31 86.76 76.2 76 72.1 82.83 82.67 89.68 81.2 81.3 79.6
08/06/2024 09:31:13 77.66 78.95 86.76 76.3 76 72.1 81.48 82.43 89.68 81.2 81.3 79.6
08/06/2024 09:31:14 82.47 82.08 86.76 76.3 76 72.1 85.44 85.05 89.68 81.3 81.3 79.6
08/06/2024 09:31:15 73.98 81.72 86.76 76.3 76.1 72.1 80.28 84.83 89.68 81.3 81.3 79.6
08/06/2024 09:31:16 68.19 78.55 86.76 76.3 76.1 72.1 78.19 82.6 89.68 81.3 81.3 79.6
08/06/2024 09:31:17 67.35 74.85 86.76 76.3 76.1 72.1 78.98 80.31 89.68 81.2 81.3 79.6
08/06/2024 09:31:18 65.86 71.71 86.76 76.3 76.1 72.1 78.42 79.75 89.68 81.2 81.3 79.6
08/06/2024 09:31:19 65.98 69.06 86.76 76.3 76.1 72.1 77.65 78.96 89.68 81.2 81.3 79.6
08/06/2024 09:31:20 67.29 67.55 86.76 76.3 76.1 72.1 77.6 78.23 89.68 81.2 81.3 79.6
08/06/2024 09:31:21 66.04 67.41 86.76 76.3 76.1 72.1 76.96 77.77 89.68 81.2 81.3 79.6
08/06/2024 09:31:22 77.88 77.15 86.76 76.3 76.1 72.1 81.27 80.69 89.68 81.2 81.3 79.6
08/06/2024 09:31:23 75.29 76.96 86.76 76.3 76.1 72.1 80.7 81.08 89.68 81.2 81.3 79.6
08/06/2024 09:31:24 70.5 76.17 86.76 76.3 76.1 72.1 78.73 80.82 89.68 81.3 81.3 79.6
08/06/2024 09:31:25 80.02 79.07 85.47 76.1 76.1 72.1 83.47 82.75 88.41 81.2 81.4 79.6
08/06/2024 09:31:26 81.95 81.48 82.08 76.2 76.1 72.1 85.38 84.72 85.22 81.2 81.4 79.6
08/06/2024 09:31:27 75.56 80.93 82.08 76.2 76.1 72.1 80.98 84.64 85.05 81.2 81.4 79.6
08/06/2024 09:31:28 78.45 78.77 82.08 76.2 76.1 72.1 83.2 83.29 85.05 81.3 81.4 79.6
08/06/2024 09:31:29 83.41 82.62 82.62 76.2 76.1 72.2 86.71 85.95 85.95 81.3 81.4 79.6
08/06/2024 09:31:30 74.03 82.57 82.62 76.2 76.1 72.2 80.82 85.99 85.99 81.3 81.4 79.6
08/06/2024 09:31:31 67.61 79.03 82.62 76.2 76.1 72.2 77.38 83.24 85.99 81.3 81.4 79.6
08/06/2024 09:31:32 65.15 75.27 82.62 76.1 76.1 72.2 77.81 80.5 85.99 81.3 81.4 79.6
08/06/2024 09:31:33 82.01 81.63 82.62 76.2 76.1 72.2 84.22 83.96 85.99 81.3 81.4 79.6
08/06/2024 09:31:34 87.46 86.67 86.67 76.3 76.2 72.2 89.01 88.14 88.14 81.3 81.4 79.6
08/06/2024 09:31:35 69.9 85.83 86.67 76.3 76.2 72.2 77.89 87.49 88.14 81.3 81.4 79.6
08/06/2024 09:31:36 72.5 81.75 86.67 76.3 76.2 72.2 79.17 83.96 88.14 81.3 81.4 79.6
08/06/2024 09:31:37 77.13 78.29 86.67 76.4 76.2 72.2 81.53 81.88 88.14 81.3 81.4 79.6
08/06/2024 09:31:38 74.41 78.02 86.67 76.3 76.2 72.2 80.59 81.92 88.14 81.3 81.4 79.6
08/06/2024 09:31:39 79.1 79.09 86.67 76.3 76.2 72.2 83.67 83.58 88.14 81.3 81.4 79.6
08/06/2024 09:31:40 80.95 81.44 86.67 76.4 76.2 72.2 83.88 84.67 88.14 81.4 81.4 79.6
08/06/2024 09:31:41 83.19 82.31 86.67 76.4 76.3 72.2 86.08 85.2 88.14 81.4 81.4 79.6
08/06/2024 09:31:42 84.6 84.03 86.67 76.5 76.3 72.3 87.21 86.73 88.14 81.4 81.5 79.6
08/06/2024 09:31:43 75.65 83.91 86.67 76.5 76.3 72.3 81.11 86.62 88.14 81.5 81.5 79.6
08/06/2024 09:31:44 73.19 80.53 86.67 76.5 76.3 72.3 79.56 83.97 88.14 81.5 81.5 79.6
08/06/2024 09:31:45 71.56 77.34 86.67 76.5 76.3 72.3 79.52 81.68 88.14 81.4 81.5 79.6
08/06/2024 09:31:46 66.83 74.91 86.67 76.5 76.3 72.3 77.2 80.53 88.14 81.4 81.5 79.6
08/06/2024 09:31:47 66.91 71.55 86.67 76.5 76.3 72.3 77.44 78.82 88.14 81.4 81.5 79.6
08/06/2024 09:31:48 71.57 71.7 86.67 76.5 76.3 72.3 79.43 79.08 88.14 81.4 81.5 79.6
08/06/2024 09:31:49 66.04 70.71 86.67 76.5 76.3 72.3 77.8 78.95 88.14 81.4 81.5 79.6
08/06/2024 09:31:50 66.08 68.35 86.67 76.5 76.3 72.3 77.81 78.32 88.14 81.4 81.5 79.6
08/06/2024 09:31:51 66.5 67.23 86.67 76.5 76.3 72.3 78.02 78.3 88.14 81.4 81.5 79.6
08/06/2024 09:31:52 66.52 67.3 86.67 76.5 76.3 72.3 77.3 78.04 88.14 81.4 81.5 79.6
08/06/2024 09:31:53 65.56 66.46 86.67 76.5 76.3 72.3 77.21 77.54 88.14 81.4 81.5 79.6
08/06/2024 09:31:54 67.34 67.13 86.67 76.5 76.3 72.3 76.97 77.43 88.14 81.4 81.5 79.6
08/06/2024 09:31:55 67.44 67.49 86.67 76.5 76.3 72.3 78.07 77.84 88.14 81.4 81.5 79.6
08/06/2024 09:31:56 67.21 67.56 86.67 76.5 76.3 72.3 78.94 78.66 88.14 81.4 81.5 79.6
08/06/2024 09:31:57 66.9 67.26 86.67 76.5 76.3 72.3 79.19 79.06 88.14 81.4 81.5 79.6
08/06/2024 09:31:58 73.8 73.32 86.67 76.5 76.3 72.3 79.25 79.4 88.14 81.4 81.5 79.6
08/06/2024 09:31:59 78.41 77.65 86.67 76.5 76.3 72.3 81.77 81.27 88.14 81.4 81.5 79.6
08/06/2024 09:32:00 81.18 80.37 86.67 76.5 76.3 72.3 84.05 83.35 88.14 81.4 81.5 79.6
08/06/2024 09:32:01 78.32 80.43 86.67 76.5 76.3 72.3 82.73 83.65 88.14 81.4 81.5 79.6
08/06/2024 09:32:02 75.3 79.37 86.67 76.6 76.3 72.3 80.4 83.03 88.14 81.4 81.5 79.6
08/06/2024 09:32:03 72.27 76.87 86.67 76.6 76.3 72.3 78.53 81.3 88.14 81.4 81.5 79.6
08/06/2024 09:32:04 86.64 85.34 85.83 76.7 76.3 72.3 88.32 87.15 87.49 81.5 81.5 79.6
08/06/2024 09:32:05 79.06 84.94 85.34 76.7 76.3 72.3 82.3 86.78 87.15 81.5 81.5 79.6
08/06/2024 09:32:06 78.4 82.5 85.34 76.7 76.3 72.3 82.28 84.76 87.15 81.5 81.5 79.6
08/06/2024 09:32:07 76.62 80.48 85.34 76.7 76.3 72.3 81.04 83.49 87.15 81.5 81.5 79.6
08/06/2024 09:32:08 69.91 78.25 85.34 76.7 76.3 72.3 78.16 81.96 87.15 81.5 81.5 79.6
08/06/2024 09:32:09 66.11 74.78 85.34 76.7 76.3 72.3 77.07 79.88 87.15 81.5 81.5 79.6
08/06/2024 09:32:10 68.47 71.41 85.34 76.7 76.3 72.3 77.72 78.37 87.15 81.5 81.5 79.6
08/06/2024 09:32:11 70.04 70.32 85.34 76.7 76.3 72.3 80 79.59 87.15 81.5 81.5 79.6
08/06/2024 09:32:12 66.81 70.01 85.34 76.7 76.3 72.3 78.64 79.43 87.15 81.4 81.5 79.6
08/06/2024 09:32:13 66.6 68.26 85.34 76.7 76.3 72.3 77.52 78.93 87.15 81.4 81.5 79.6
08/06/2024 09:32:14 67.76 68.07 85.34 76.7 76.3 72.3 77.85 78.13 87.15 81.4 81.5 79.6
08/06/2024 09:32:15 74.72 73.68 85.34 76.7 76.3 72.3 80.08 79.69 87.15 81.4 81.5 79.6
08/06/2024 09:32:16 71.35 73.13 85.34 76.7 76.3 72.3 78.68 79.4 87.15 81.4 81.5 79.6
08/06/2024 09:32:17 78.36 77.69 85.34 76.7 76.3 72.3 83.1 82.56 87.15 81.4 81.5 79.6
08/06/2024 09:32:18 78.67 78.87 85.34 76.7 76.3 72.4 82.81 83.12 87.15 81.5 81.5 79.6
08/06/2024 09:32:19 74.39 78.26 85.34 76.7 76.3 72.4 80.44 82.79 87.15 81.5 81.5 79.6
08/06/2024 09:32:20 68.65 75.82 85.34 76.7 76.3 72.4 78.85 81.13 87.15 81.5 81.5 79.6
08/06/2024 09:32:21 66.85 72.74 85.34 76.7 76.3 72.4 77.5 79.78 87.15 81.5 81.5 79.6
08/06/2024 09:32:22 76.55 75.27 85.34 76.7 76.3 72.4 82.64 81.86 87.15 81.5 81.5 79.6
08/06/2024 09:32:23 74.26 75.9 85.34 76.7 76.3 72.4 80.09 81.69 87.15 81.5 81.5 79.6
08/06/2024 09:32:24 69.74 74.21 85.34 76.7 76.3 72.4 77.51 80.53 87.15 81.5 81.5 79.6
08/06/2024 09:32:25 71.74 73.09 85.34 76.7 76.3 72.4 78.64 79.43 87.15 81.5 81.5 79.6
08/06/2024 09:32:26 64.69 71.3 85.34 76.7 76.3 72.4 78.22 78.83 87.15 81.5 81.5 79.6
08/06/2024 09:32:27 66.13 68.47 85.34 76.7 76.3 72.4 77.51 78.24 87.15 81.5 81.5 79.6
08/06/2024 09:32:28 68.65 68.7 85.34 76.7 76.3 72.4 77.46 77.94 87.15 81.5 81.5 79.6
08/06/2024 09:32:29 65.76 67.76 85.34 76.7 76.3 72.4 77.37 77.74 87.15 81.4 81.5 79.6
08/06/2024 09:32:30 66.78 66.86 85.34 76.7 76.3 72.4 78.45 78.22 87.15 81.4 81.5 79.6
08/06/2024 09:32:31 66.79 67.16 85.34 76.7 76.3 72.4 77.4 78.05 87.15 81.4 81.5 79.6
08/06/2024 09:32:32 66.5 66.73 85.34 76.7 76.2 72.4 77.26 77.64 87.15 81.4 81.5 79.6
08/06/2024 09:32:33 68.74 68.28 85.34 76.7 76.2 72.4 77.85 78.06 87.15 81.4 81.5 79.6
08/06/2024 09:32:34 75.05 74.05 84.94 76.7 76.2 72.4 80.57 80.01 86.78 81.4 81.5 79.6
08/06/2024 09:32:35 67.05 73.43 82.5 76.6 76.2 72.4 80.31 80.33 84.76 81.4 81.5 79.6
08/06/2024 09:32:36 66.89 70.52 80.48 76.6 76.2 72.4 78.18 80.05 83.49 81.4 81.4 79.6
08/06/2024 09:32:37 66.8 68.67 78.87 76.6 76.2 72.4 77.44 78.86 83.12 81.4 81.4 79.6
08/06/2024 09:32:38 65.94 67.46 78.87 76.6 76.2 72.4 76.96 78.19 83.12 81.4 81.4 79.6
08/06/2024 09:32:39 65.07 66.64 78.87 76.6 76.2 72.4 77.02 77.9 83.12 81.4 81.4 79.6
08/06/2024 09:32:40 64.86 65.7 78.87 76.5 76.2 72.4 77.06 77.29 83.12 81.4 81.4 79.6
08/06/2024 09:32:41 65.92 65.79 78.87 76.5 76.2 72.4 77.71 77.53 83.12 81.4 81.4 79.6
08/06/2024 09:32:42 66.31 66.21 78.87 76.5 76.2 72.4 77.23 77.48 83.12 81.4 81.4 79.6
08/06/2024 09:32:43 69.98 69.68 78.87 76.5 76.2 72.4 78.82 78.46 83.12 81.4 81.4 79.6
08/06/2024 09:32:44 67.03 69.47 78.87 76.5 76.2 72.4 77.76 78.43 83.12 81.4 81.4 79.6
08/06/2024 09:32:45 66.43 68.06 78.87 76.5 76.2 72.4 77.55 77.94 83.12 81.4 81.4 79.6
08/06/2024 09:32:46 67.43 67.46 78.87 76.5 76.2 72.4 77.79 77.88 83.12 81.3 81.4 79.6
08/06/2024 09:32:47 67.11 67.47 78.87 76.5 76.2 72.4 78.71 78.56 83.12 81.3 81.4 79.6
08/06/2024 09:32:48 66.02 67.12 78.26 76.5 76.2 72.4 77.4 78.33 82.79 81.3 81.4 79.6
08/06/2024 09:32:49 64.92 66.48 75.9 76.5 76.2 72.4 77.24 77.84 81.86 81.3 81.4 79.6
08/06/2024 09:32:50 64.63 65.52 75.9 76.5 76.2 72.4 77.32 77.59 81.86 81.3 81.4 79.6
08/06/2024 09:32:51 67.58 66.91 75.9 76.5 76.2 72.4 78.13 77.91 81.86 81.3 81.4 79.6
08/06/2024 09:32:52 67.56 67.32 75.9 76.5 76.2 72.4 76.71 77.9 81.69 81.3 81.4 79.6
08/06/2024 09:32:53 67.59 67.71 74.21 76.5 76.2 72.4 77.49 77.6 80.53 81.3 81.4 79.6
08/06/2024 09:32:54 64.23 67.48 74.05 76.5 76.2 72.4 75.97 77.49 80.33 81.3 81.4 79.6
08/06/2024 09:32:55 62.65 65.74 74.05 76.5 76.2 72.4 76.06 76.53 80.33 81.3 81.4 79.6
08/06/2024 09:32:56 72.52 72.03 74.05 76.5 76.2 72.4 78.62 78.29 80.33 81.3 81.4 79.6
08/06/2024 09:32:57 74.83 74.62 74.62 76.5 76.2 72.4 79.84 79.75 80.33 81.3 81.4 79.6
08/06/2024 09:32:58 61.93 73.38 74.62 76.5 76.2 72.4 75.73 78.96 80.33 81.3 81.4 79.6
08/06/2024 09:32:59 61.79 69.63 74.62 76.5 76.2 72.4 76.22 77.35 80.33 81.3 81.4 79.6
08/06/2024 09:33:00 61.55 66.42 74.62 76.5 76.2 72.4 74.65 76.5 80.33 81.3 81.4 79.6
08/06/2024 09:33:01 61.76 64.09 74.62 76.5 76.2 72.4 75.37 75.78 80.33 81.3 81.4 79.6
08/06/2024 09:33:02 62.39 62.9 74.62 76.5 76.1 72.4 77.89 77.32 80.33 81.3 81.4 79.6
08/06/2024 09:33:03 63.7 63.68 74.62 76.4 76.1 72.4 76.62 77.3 80.33 81.3 81.4 79.6
08/06/2024 09:33:04 66.76 66.31 74.62 76.4 76.1 72.4 76.9 77.09 80.33 81.3 81.4 79.6
08/06/2024 09:33:05 63.02 66.09 74.62 76.4 76.1 72.4 78.31 77.97 80.05 81.3 81.4 79.6
08/06/2024 09:33:06 62.79 64.43 74.62 76.4 76.1 72.4 77.4 78.02 79.75 81.3 81.4 79.6
08/06/2024 09:33:07 65.19 64.82 74.62 76.4 76.1 72.4 77.17 77.7 79.75 81.3 81.4 79.6
08/06/2024 09:33:08 68.06 67.68 74.62 76.4 76.1 72.4 79.54 79.28 79.75 81.3 81.4 79.6
08/06/2024 09:33:09 68.22 68.21 74.62 76.4 76.1 72.4 78.94 79.38 79.75 81.3 81.4 79.6
08/06/2024 09:33:10 64.83 67.95 74.62 76.4 76.1 72.4 78.08 79.05 79.75 81.3 81.4 79.6
08/06/2024 09:33:11 63.76 66.18 74.62 76.3 76.1 72.4 77.68 78.49 79.75 81.2 81.4 79.6
08/06/2024 09:33:12 64.3 64.87 74.62 76.3 76.1 72.4 77.1 78 79.75 81.2 81.4 79.6
08/06/2024 09:33:13 65.23 65.14 74.62 76.3 76.1 72.4 76.99 77.55 79.75 81.2 81.4 79.6
08/06/2024 09:33:14 64.74 65.14 74.62 76.3 76.1 72.4 76.75 77.29 79.75 81.2 81.4 79.6
08/06/2024 09:33:15 64.64 65.08 74.62 76.3 76.1 72.4 78.08 77.84 79.75 81.2 81.4 79.6
08/06/2024 09:33:16 67.62 66.87 74.62 76.3 76.1 72.4 78.85 78.59 79.75 81.2 81.4 79.6
08/06/2024 09:33:17 66.86 67.1 74.62 76.2 76.1 72.4 78.69 78.94 79.75 81.2 81.4 79.6
08/06/2024 09:33:18 66.53 66.87 74.62 76.2 76.1 72.4 78.04 78.69 79.75 81.2 81.4 79.6
08/06/2024 09:33:19 66.66 66.8 74.62 76.2 76.1 72.4 77.61 78.25 79.75 81.2 81.4 79.6
08/06/2024 09:33:20 70.39 69.92 74.62 76.2 76.1 72.4 79.2 78.81 79.75 81.2 81.4 79.6
08/06/2024 09:33:21 66.83 69.19 74.62 76.2 76.1 72.4 78.55 79.06 79.75 81.1 81.4 79.6
08/06/2024 09:33:22 66.64 67.9 74.62 76.1 76.1 72.4 79.2 79.15 79.75 81.1 81.4 79.6
08/06/2024 09:33:23 64.81 66.99 74.62 76.1 76.1 72.4 78.82 79.13 79.75 81.1 81.4 79.6
08/06/2024 09:33:24 64.44 65.83 74.62 76.1 76.1 72.4 79.76 79.72 79.75 81.1 81.4 79.6
08/06/2024 09:33:25 62.15 64.96 74.62 76 76.1 72.4 75.15 79.27 79.75 81.1 81.4 79.6
08/06/2024 09:33:26 68.79 67.69 74.62 75.9 76.1 72.4 78.27 78.05 79.75 81 81.4 79.6
08/06/2024 09:33:27 66.38 67.71 73.38 75.8 76.1 72.4 76.66 77.83 79.72 81 81.4 79.6
08/06/2024 09:33:28 64.47 66.89 69.92 75.7 76.1 72.4 76.96 77.41 79.72 80.9 81.4 79.6
08/06/2024 09:33:29 66.81 66.58 69.92 75.7 76.1 72.4 79.41 78.84 79.72 80.9 81.4 79.6
08/06/2024 09:33:30 65.28 66.66 69.92 75.7 76.1 72.4 77.97 78.89 79.72 80.9 81.4 79.6
08/06/2024 09:33:31 67.55 66.96 69.92 75.7 76.1 72.4 77.5 78.21 79.72 80.9 81.4 79.6
08/06/2024 09:33:32 67.6 67.78 69.92 75.7 76.1 72.4 77.96 78.1 79.72 80.9 81.4 79.6
08/06/2024 09:33:33 66.53 67.18 69.92 75.7 76.1 72.4 77.15 77.97 79.72 80.9 81.4 79.6
08/06/2024 09:33:34 65.24 66.98 69.92 75.7 76.1 72.4 76.23 77.36 79.72 80.9 81.4 79.6
08/06/2024 09:33:35 66.46 66.48 69.92 75.7 76.1 72.4 77.3 77.21 79.72 80.9 81.4 79.6
08/06/2024 09:33:36 68.38 68.42 69.92 75.7 76.1 72.4 78.62 78.38 79.72 80.9 81.4 79.6
08/06/2024 09:33:37 66.61 68.35 69.92 75.7 76.1 72.4 78.69 78.9 79.72 80.9 81.4 79.6
08/06/2024 09:33:38 66.54 67.26 69.92 75.7 76.1 72.4 78.03 78.44 79.72 80.9 81.4 79.6
08/06/2024 09:33:39 64.26 66.85 69.92 75.7 76.1 72.4 76.23 78.22 79.72 80.9 81.4 79.6
08/06/2024 09:33:40 66.75 66.51 69.92 75.7 76.1 72.4 78.02 77.78 79.72 80.9 81.4 79.6
08/06/2024 09:33:41 70.87 70.13 70.13 75.7 76.1 72.4 78.21 78.4 79.72 80.9 81.4 79.6
08/06/2024 09:33:42 65.9 69.79 70.13 75.7 76.1 72.4 78.23 78.39 79.72 80.9 81.4 79.6
08/06/2024 09:33:43 65.54 67.89 70.13 75.6 76.1 72.4 77.5 78.3 79.72 80.9 81.4 79.6
08/06/2024 09:33:44 66.24 66.92 70.13 75.6 76.1 72.4 79.27 78.89 79.72 80.9 81.4 79.6
08/06/2024 09:33:45 66.47 66.52 70.13 75.6 76.1 72.4 79.25 79.17 79.72 80.9 81.4 79.6
08/06/2024 09:33:46 67.53 67.25 70.13 75.6 76.1 72.4 77.89 79.14 79.72 80.9 81.4 79.6
08/06/2024 09:33:47 67.53 67.66 70.13 75.6 76.1 72.4 78.54 78.69 79.72 80.9 81.4 79.6
08/06/2024 09:33:48 65.69 67.47 70.13 75.6 76.1 72.4 77.83 78.73 79.72 80.9 81.4 79.6
08/06/2024 09:33:49 66.18 66.55 70.13 75.6 76.1 72.4 77.43 77.99 79.72 80.9 81.4 79.6
08/06/2024 09:33:50 67.06 67.12 70.13 75.6 76.1 72.4 79.06 78.77 79.72 80.9 81.4 79.6
08/06/2024 09:33:51 67.76 67.47 70.13 75.6 76.1 72.4 80.73 80.14 80.14 80.9 81.4 79.6
08/06/2024 09:33:52 67.13 67.43 70.13 75.6 76.1 72.4 79.53 80.05 80.14 80.9 81.4 79.6
08/06/2024 09:33:53 66.94 67.52 70.13 75.6 76.1 72.4 78.92 79.91 80.14 80.9 81.4 79.6
08/06/2024 09:33:54 75.18 73.98 73.98 75.6 76.1 72.4 81.91 81.04 81.04 80.9 81.4 79.6
08/06/2024 09:33:55 69.9 72.81 73.98 75.6 76.1 72.4 79.81 81.03 81.04 81 81.4 79.6
08/06/2024 09:33:56 69.03 71.15 73.98 75.6 76.1 72.4 80 80.36 81.04 81 81.4 79.6
08/06/2024 09:33:57 67.3 69.88 73.98 75.6 76.1 72.4 80.87 80.88 81.04 81 81.4 79.6
08/06/2024 09:33:58 66.88 68.49 73.98 75.6 76.1 72.4 79.54 80.97 81.04 81 81.4 79.6
08/06/2024 09:33:59 67.78 67.92 73.98 75.6 76.1 72.4 78.71 79.85 81.04 81 81.4 79.6
08/06/2024 09:34:00 66.8 67.95 73.98 75.6 76.1 72.4 78.67 79.31 81.04 81 81.4 79.6
08/06/2024 09:34:01 67.58 67.55 73.98 75.6 76.1 72.4 79.91 79.71 81.04 81 81.4 79.6
08/06/2024 09:34:02 67.59 67.71 73.98 75.6 76.1 72.4 78.64 79.74 81.04 81 81.4 79.6
08/06/2024 09:34:03 67.68 68.17 73.98 75.6 76.1 72.4 77.65 79.02 81.04 81 81.4 79.6
08/06/2024 09:34:04 72.12 71.32 73.98 75.6 76.1 72.4 80.02 79.66 81.04 81 81.4 79.6
08/06/2024 09:34:05 72.73 72.58 73.98 75.6 76.1 72.4 81.24 80.7 81.04 81 81.4 79.6
08/06/2024 09:34:06 71.95 73.31 73.98 75.6 76.1 72.4 80.27 80.67 81.04 81 81.4 79.6
08/06/2024 09:34:07 71.88 72.67 73.98 75.6 76.1 72.4 79.92 80.56 81.04 81 81.4 79.6
08/06/2024 09:34:08 82.85 81.01 81.01 75.7 76.1 72.4 85.62 84.22 84.22 81 81.4 79.6
08/06/2024 09:34:09 78.02 81.09 81.09 75.7 76.1 72.4 81.84 84.18 84.22 81 81.5 79.6
08/06/2024 09:34:10 80.44 80.97 81.09 75.7 76.1 72.4 83.18 83.75 84.22 81 81.5 79.6
08/06/2024 09:34:11 78.03 80.82 81.09 75.7 76.1 72.4 81.96 83.62 84.22 81 81.5 79.6
08/06/2024 09:34:12 77.07 79.59 81.09 75.7 76.1 72.4 82.1 82.96 84.22 81 81.5 79.6
08/06/2024 09:34:13 81.38 81.65 81.65 75.7 76.2 72.4 83.86 84.23 84.23 81 81.5 79.6
08/06/2024 09:34:14 83.08 82.72 82.72 75.7 76.2 72.4 86.95 86.56 86.56 81 81.5 79.6
08/06/2024 09:34:15 80.46 83.28 83.28 75.7 76.2 72.4 85.21 87.24 87.24 81.1 81.5 79.6
08/06/2024 09:34:16 81.59 82.44 83.28 75.8 76.2 72.4 83.01 85.54 87.24 81.1 81.5 79.6
08/06/2024 09:34:17 73.35 82.18 83.28 75.8 76.2 72.4 79.49 84.49 87.24 81.1 81.5 79.6
08/06/2024 09:34:18 74.85 78.95 83.28 75.8 76.2 72.4 80.08 82.19 87.24 81.1 81.5 79.6
08/06/2024 09:34:19 80.24 79.54 83.28 75.8 76.2 72.4 83.64 83.02 87.24 81.1 81.5 79.6
08/06/2024 09:34:20 77.81 79.97 83.28 75.8 76.2 72.4 82.46 83.7 87.24 81.1 81.5 79.6
08/06/2024 09:34:21 72.68 78.03 83.28 75.8 76.2 72.5 79.1 82.37 87.24 81.1 81.5 79.6
08/06/2024 09:34:22 75.72 76.31 83.28 75.8 76.2 72.5 80.57 80.9 87.24 81.1 81.5 79.6
08/06/2024 09:34:23 73.8 75.74 83.28 75.8 76.2 72.5 79.75 80.57 87.24 81.1 81.5 79.6
08/06/2024 09:34:24 76.19 76.33 83.28 75.8 76.2 72.5 80.98 80.98 87.24 81.1 81.5 79.6
08/06/2024 09:34:25 78.29 79.12 83.28 75.9 76.2 72.5 82.47 82.74 87.24 81.1 81.5 79.6
08/06/2024 09:34:26 78 78.13 83.28 75.9 76.2 72.5 82.92 82.73 87.24 81.1 81.5 79.6
08/06/2024 09:34:27 70.97 77.9 83.28 75.9 76.2 72.5 80.52 82.66 87.24 81.2 81.5 79.6
08/06/2024 09:34:28 70.51 74.98 83.28 75.9 76.2 72.5 79.25 81.48 87.24 81.1 81.5 79.6
08/06/2024 09:34:29 79.63 78.18 83.28 75.9 76.2 72.5 83.45 82.59 87.24 81.1 81.5 79.6
08/06/2024 09:34:30 81.63 81.34 83.28 75.9 76.2 72.5 86.15 85.85 87.24 81.2 81.5 79.6
08/06/2024 09:34:31 80.88 81.01 83.28 75.9 76.2 72.5 83.26 84.32 87.24 81.2 81.5 79.6
08/06/2024 09:34:32 76.28 80.92 83.28 76 76.2 72.5 81.45 83.93 87.24 81.2 81.5 79.6
08/06/2024 09:34:33 75.75 78.6 83.28 76 76.2 72.5 80.93 82.54 87.24 81.2 81.5 79.6
08/06/2024 09:34:34 76.8 77.59 83.28 76 76.2 72.5 81.01 81.85 87.24 81.2 81.5 79.6
08/06/2024 09:34:35 75.03 77.34 83.28 76 76.2 72.5 80.08 81.52 87.24 81.2 81.5 79.6
08/06/2024 09:34:36 71.92 75.94 83.28 76 76.2 72.5 78.34 80.6 87.24 81.2 81.5 79.6
08/06/2024 09:34:37 78.95 78.44 83.28 76 76.2 72.5 82.32 82.08 87.24 81.2 81.5 79.6
08/06/2024 09:34:38 73.31 77.17 83.28 76 76.2 72.5 79.38 81.27 87.24 81.2 81.5 79.6
08/06/2024 09:34:39 74.23 75.17 83.28 76 76.2 72.5 79.08 79.88 87.24 81.2 81.5 79.6
08/06/2024 09:34:40 74.73 75.04 83.28 76 76.2 72.5 80.66 80.52 87.24 81.2 81.5 79.6
08/06/2024 09:34:41 72.47 75.01 83.28 76 76.2 72.5 78.79 80.5 87.24 81.2 81.5 79.6
08/06/2024 09:34:42 73.88 75.41 83.28 76 76.2 72.5 79.87 80.57 87.24 81.2 81.5 79.6
08/06/2024 09:34:43 77.7 76.71 83.28 76 76.3 72.5 80.88 80.6 87.24 81.2 81.5 79.6
08/06/2024 09:34:44 78.06 78.97 83.28 76.1 76.3 72.5 81.8 82.24 87.24 81.2 81.5 79.6
08/06/2024 09:34:45 70.14 76.92 82.44 76.1 76.3 72.5 77.81 80.93 85.85 81.2 81.5 79.6
08/06/2024 09:34:46 78.35 77.99 82.18 76 76.3 72.5 82.15 81.84 85.85 80.9 81.5 79.7
08/06/2024 09:34:47 70.24 77.96 81.34 76 76.3 72.5 79.24 81.95 85.85 80.9 81.5 79.7
08/06/2024 09:34:48 72.63 74.91 81.34 76 76.3 72.5 79.12 80.32 85.85 80.9 81.5 79.7
08/06/2024 09:34:49 77.09 76.95 81.34 76 76.3 72.5 81.33 81.13 85.85 80.9 81.5 79.7
08/06/2024 09:34:50 75.46 75.65 81.34 76 76.3 72.5 80.98 80.96 85.85 80.9 81.5 79.7
08/06/2024 09:34:51 72.8 75.6 81.34 76 76.3 72.5 79.36 80.72 85.85 80.9 81.5 79.7
08/06/2024 09:34:52 72.38 74.47 81.34 76 76.3 72.5 78.73 79.91 85.85 80.9 81.5 79.7
08/06/2024 09:34:53 67.05 72.71 81.34 76 76.3 72.5 77.81 79.1 85.85 80.9 81.5 79.7
08/06/2024 09:34:54 68.85 70.1 81.34 76 76.3 72.5 79.95 79.48 85.85 80.9 81.5 79.7
08/06/2024 09:34:55 69.46 69.88 81.34 76 76.3 72.5 79.3 79.48 85.85 80.8 81.5 79.7
08/06/2024 09:34:56 68.49 69.41 81.34 76 76.3 72.5 78.83 79.34 85.85 80.8 81.5 79.7
08/06/2024 09:34:57 67.79 68.77 81.34 75.9 76.3 72.5 78.67 79.23 85.85 80.8 81.5 79.7
08/06/2024 09:34:58 71.11 70.83 81.34 75.9 76.2 72.5 79.83 79.64 85.85 80.8 81.5 79.7
08/06/2024 09:34:59 71.39 71.76 81.34 75.9 76.2 72.5 79.8 80.2 85.85 80.8 81.5 79.7
08/06/2024 09:35:00 66.82 70.22 81.01 75.9 76.2 72.5 80.15 80.01 84.32 80.8 81.5 79.7
08/06/2024 09:35:01 67.48 68.41 80.92 75.8 76.2 72.5 79.57 79.96 83.93 80.8 81.5 79.7
08/06/2024 09:35:02 67.19 68.15 78.97 75.8 76.2 72.5 79.22 80.02 82.54 80.8 81.5 79.7
08/06/2024 09:35:03 67.73 67.91 78.97 75.8 76.2 72.5 78.41 79.42 82.24 80.8 81.5 79.7
08/06/2024 09:35:04 73.38 72.37 78.97 75.8 76.2 72.5 79.8 79.63 82.24 80.8 81.5 79.7
08/06/2024 09:35:05 68.31 72.16 78.97 75.8 76.2 72.5 77.74 79.52 82.24 80.8 81.5 79.7
08/06/2024 09:35:06 73.88 73.22 78.97 75.8 76.2 72.5 79.5 79.36 82.24 80.8 81.5 79.7
08/06/2024 09:35:07 77.82 77.46 78.97 75.9 76.2 72.5 82.8 82.35 82.35 80.8 81.5 79.7
08/06/2024 09:35:08 77.29 78.99 78.99 75.9 76.2 72.5 82.87 83 83 80.8 81.5 79.7
08/06/2024 09:35:09 70.97 76.69 78.99 75.9 76.2 72.5 80.62 82.52 83 80.8 81.5 79.7
08/06/2024 09:35:10 80.26 79.61 79.61 75.9 76.2 72.6 83.53 83.26 83.26 80.9 81.5 79.7
08/06/2024 09:35:11 79.17 80.16 80.16 75.9 76.2 72.6 83.49 84.14 84.14 80.9 81.5 79.7
08/06/2024 09:35:12 78.3 79.84 80.16 76 76.2 72.6 82.27 83.56 84.14 80.9 81.5 79.7
08/06/2024 09:35:13 76.29 78.09 80.16 76 76.2 72.6 81.86 82.35 84.14 80.9 81.5 79.7
08/06/2024 09:35:14 79.46 79.22 80.16 76 76.3 72.6 84.37 83.98 84.14 80.9 81.5 79.7
08/06/2024 09:35:15 72.27 78.43 80.16 76 76.3 72.6 80.88 83.5 84.14 80.9 81.5 79.7
08/06/2024 09:35:16 76.23 76.93 80.16 76 76.3 72.6 80.87 82.13 84.14 80.9 81.5 79.7
08/06/2024 09:35:17 75.14 76.47 80.16 76 76.3 72.6 81.38 81.59 84.14 81 81.5 79.7
08/06/2024 09:35:18 74.91 76.51 80.16 76 76.3 72.6 81.67 82.43 84.14 81 81.5 79.7
08/06/2024 09:35:19 71.57 74.49 80.16 76 76.3 72.6 79.76 81.24 84.14 81 81.5 79.7
08/06/2024 09:35:20 82.2 80.54 80.54 76.1 76.3 72.6 85 83.91 84.14 81 81.5 79.7
08/06/2024 09:35:21 78.9 80.35 80.54 76.1 76.3 72.6 82.73 83.67 84.14 81 81.5 79.7
08/06/2024 09:35:22 72.76 79.03 80.54 76.1 76.3 72.6 80.35 82.88 84.14 81 81.5 79.7
08/06/2024 09:35:23 75.9 76.54 80.54 76.1 76.3 72.6 80.7 81.43 84.14 81 81.5 79.7
08/06/2024 09:35:24 74.04 76.28 80.54 76.1 76.3 72.6 80.21 81.04 84.14 81 81.5 79.7
08/06/2024 09:35:25 75.52 75.75 80.54 76.1 76.3 72.6 81.31 81.21 84.14 81 81.5 79.7
08/06/2024 09:35:26 71.94 75.18 80.54 76.1 76.3 72.6 80.06 80.96 84.14 81 81.5 79.7
08/06/2024 09:35:27 78.37 77.52 80.54 76.1 76.3 72.6 82.89 82.46 84.14 81 81.5 79.7
08/06/2024 09:35:28 78.7 79.14 80.54 76.1 76.3 72.6 82.15 82.97 84.14 81 81.5 79.7
08/06/2024 09:35:29 78.83 78.67 80.54 76.1 76.3 72.6 82.65 82.6 84.14 81 81.5 79.7
08/06/2024 09:35:30 76.71 78.43 80.54 76.1 76.3 72.6 81.87 82.5 84.14 81 81.5 79.7
08/06/2024 09:35:31 75.75 77.99 80.54 76.1 76.3 72.6 80.87 82.4 84.14 81 81.5 79.7
08/06/2024 09:35:32 78.69 78.72 80.54 76 76.3 72.6 82.35 82.42 84.14 81 81.5 79.7
08/06/2024 09:35:33 72.85 77.65 80.54 76 76.3 72.6 79.34 81.87 84.14 81 81.5 79.7
08/06/2024 09:35:34 70.65 75.02 80.54 76 76.3 72.6 78.41 80.39 84.14 81 81.5 79.7
08/06/2024 09:35:35 74.44 74.23 80.54 76 76.3 72.6 80.16 79.98 84.14 81 81.5 79.7
08/06/2024 09:35:36 73.49 74.52 80.54 76 76.3 72.6 79.4 79.92 84.14 80.9 81.5 79.7
08/06/2024 09:35:37 74.98 74.83 80.54 76 76.3 72.6 79.87 79.96 84.14 80.9 81.5 79.7
08/06/2024 09:35:38 75.02 75.4 80.54 75.9 76.3 72.6 79.39 79.87 84.14 80.9 81.5 79.7
08/06/2024 09:35:39 75.07 75.57 80.54 75.9 76.3 72.6 79.94 80.17 84.14 80.9 81.5 79.7
08/06/2024 09:35:40 79.51 79.19 80.54 75.9 76.3 72.6 83.27 82.8 84.14 80.9 81.5 79.7
08/06/2024 09:35:41 73.23 77.55 80.54 75.9 76.3 72.6 79.04 81.74 83.98 80.9 81.5 79.7
08/06/2024 09:35:42 82.49 80.98 80.98 75.8 76.3 72.6 85.61 84.31 84.31 80.8 81.5 79.7
08/06/2024 09:35:43 74.12 80.77 80.98 75.7 76.3 72.6 80.33 84.14 84.31 80.8 81.5 79.7
08/06/2024 09:35:44 84.71 84.05 84.05 75.8 76.4 72.7 87.05 86.42 86.42 80.8 81.5 79.7
08/06/2024 09:35:45 83.96 84.77 84.77 75.8 76.4 72.7 86.15 86.97 86.97 80.9 81.5 79.7
08/06/2024 09:35:46 83.2 83.66 84.77 75.9 76.4 72.7 85.71 86.07 86.97 80.9 81.5 79.7
08/06/2024 09:35:47 85.33 85.75 85.75 76 76.4 72.7 87.95 87.96 87.96 80.9 81.5 79.7
08/06/2024 09:35:48 85.2 85.71 85.75 76.1 76.5 72.7 89.22 89.26 89.26 81 81.6 79.7
08/06/2024 09:35:49 78.53 84.4 85.75 76.1 76.5 72.7 81.94 87.99 89.26 81 81.6 79.7
08/06/2024 09:35:50 82.65 83.07 85.75 76.1 76.5 72.8 85.96 86.3 89.26 81 81.6 79.7
08/06/2024 09:35:51 78.87 82.81 85.75 76.1 76.5 72.8 82.21 86.12 89.26 81 81.6 79.7
08/06/2024 09:35:52 80.45 82.05 85.75 76.1 76.5 72.8 83.01 84.77 89.26 81 81.6 79.7
08/06/2024 09:35:53 64.64 79.93 85.75 76.1 76.5 72.8 76.38 82.97 89.26 81 81.6 79.7
08/06/2024 09:35:54 66.62 75.88 85.75 76.1 76.5 72.8 76.78 80.08 89.26 81 81.6 79.7
08/06/2024 09:35:55 66.37 72.43 85.75 75.9 76.5 72.8 77.66 78.34 89.26 80.9 81.6 79.7
08/06/2024 09:35:56 67.58 69.6 85.75 75.9 76.5 72.8 77.88 78.2 89.26 80.9 81.5 79.7
08/06/2024 09:35:57 67.56 68.36 85.75 75.9 76.5 72.8 79.56 79.17 89.26 80.9 81.5 79.7
08/06/2024 09:35:58 69.05 68.91 85.75 75.9 76.5 72.8 79.32 79.26 89.26 80.9 81.5 79.7
08/06/2024 09:35:59 72.94 71.81 85.75 75.8 76.5 72.8 79.02 79.26 89.26 80.9 81.5 79.7
08/06/2024 09:36:00 67.27 71.62 85.75 75.8 76.5 72.8 78.19 79.15 89.26 80.9 81.5 79.7
08/06/2024 09:36:01 66.08 69.41 85.75 75.8 76.5 72.8 77.25 78.7 89.26 80.9 81.5 79.7
08/06/2024 09:36:02 67.6 67.77 85.75 75.8 76.5 72.8 76.95 77.75 89.26 80.9 81.5 79.7
08/06/2024 09:36:03 66.42 67.78 85.75 75.8 76.5 72.8 77.31 77.41 89.26 80.9 81.5 79.7
08/06/2024 09:36:04 67.74 67.62 85.75 75.8 76.5 72.8 77.48 77.48 89.26 80.8 81.5 79.7
08/06/2024 09:36:05 66.96 67.67 85.75 75.8 76.5 72.8 78.23 78.12 89.26 80.9 81.5 79.7
08/06/2024 09:36:06 75.6 75.04 85.75 75.9 76.5 72.8 84.01 83.29 89.26 80.9 81.5 79.7
08/06/2024 09:36:07 70.09 72.95 85.75 75.9 76.5 72.8 78.47 81.93 89.26 80.9 81.5 79.7
08/06/2024 09:36:08 66.43 71.28 85.75 75.9 76.5 72.8 78.96 80.1 89.26 80.9 81.5 79.7
08/06/2024 09:36:09 67.25 68.92 85.75 75.8 76.5 72.8 78.53 79.47 89.26 80.9 81.5 79.7
08/06/2024 09:36:10 67.64 67.93 85.75 75.8 76.5 72.8 79.35 79.44 89.26 80.9 81.5 79.7
08/06/2024 09:36:11 66.47 67.71 85.75 75.8 76.4 72.8 77.42 79.36 89.26 80.9 81.5 79.7
08/06/2024 09:36:12 65.36 67.15 85.75 75.8 76.4 72.8 77.64 78.42 89.26 80.8 81.5 79.7
08/06/2024 09:36:13 66.73 66.6 85.75 75.8 76.4 72.8 77.29 77.77 89.26 80.8 81.5 79.7
08/06/2024 09:36:14 67.38 67.1 85.75 75.7 76.4 72.8 77.44 77.51 89.26 80.8 81.4 79.7
08/06/2024 09:36:15 74.96 74 85.75 75.7 76.3 72.8 79.13 78.85 89.26 80.8 81.4 79.7
08/06/2024 09:36:16 77.98 78.33 85.75 75.7 76.4 72.8 80.72 80.86 89.26 80.8 81.4 79.7
08/06/2024 09:36:17 65.83 75.72 85.71 75.7 76.3 72.8 77.15 79.53 89.26 80.8 81.4 79.7
08/06/2024 09:36:18 66.32 72.14 84.4 75.7 76.3 72.8 77.82 78.23 87.99 80.8 81.4 79.7
08/06/2024 09:36:19 67.09 69.51 83.07 75.7 76.3 72.8 77.65 78.34 86.3 80.8 81.4 79.7
08/06/2024 09:36:20 66.73 68.08 82.81 75.7 76.3 72.8 77.01 77.71 86.12 80.8 81.4 79.7
08/06/2024 09:36:21 66.94 67.38 82.05 75.7 76.3 72.8 77.72 77.71 84.77 80.8 81.4 79.7
08/06/2024 09:36:22 66.79 67.14 79.93 75.7 76.3 72.8 78.56 78.42 83.29 80.8 81.4 79.7
08/06/2024 09:36:23 67.5 67.57 78.33 75.7 76.3 72.8 78.27 78.44 83.29 80.8 81.4 79.7
08/06/2024 09:36:24 70.05 69.68 78.33 75.7 76.3 72.8 79.72 79.31 83.29 80.8 81.4 79.7
08/06/2024 09:36:25 71.76 71.26 78.33 75.7 76.3 72.8 80.19 80.07 83.29 80.8 81.4 79.7
08/06/2024 09:36:26 63.62 70.88 78.33 75.6 76.3 72.8 77.79 79.61 83.29 80.7 81.4 79.7
08/06/2024 09:36:27 64.54 67.73 78.33 75.6 76.3 72.8 79.69 79.48 83.29 80.7 81.4 79.7
08/06/2024 09:36:28 67.99 67.79 78.33 75.6 76.3 72.8 82.93 82.26 83.29 80.7 81.4 79.7
08/06/2024 09:36:29 72.67 71.43 78.33 75.5 76.3 72.8 82.62 82.77 83.29 80.7 81.4 79.7
08/06/2024 09:36:30 72.55 72.28 78.33 75.5 76.3 72.8 82.12 82.6 83.29 80.7 81.4 79.7
08/06/2024 09:36:31 71.03 72.41 78.33 75.5 76.3 72.8 83.85 83.41 83.41 80.7 81.4 79.7
08/06/2024 09:36:32 69.78 71.26 78.33 75.5 76.3 72.8 84.4 84.19 84.19 80.8 81.4 79.7
08/06/2024 09:36:33 66.95 70.23 78.33 75.4 76.3 72.8 82.77 83.87 84.19 80.7 81.3 79.7
08/06/2024 09:36:34 66.26 68.41 78.33 75.2 76.3 72.8 84.19 84.1 84.19 80.7 81.3 79.7
08/06/2024 09:36:35 71.05 70.36 78.33 75.2 76.3 72.8 85.09 85.22 85.22 80.7 81.4 79.7
08/06/2024 09:36:36 65.17 69.55 78.33 75.2 76.3 72.8 81.7 84.57 85.22 80.7 81.3 79.7
08/06/2024 09:36:37 63.21 67.4 78.33 75.1 76.3 72.8 79.29 82.75 85.22 80.7 81.3 79.7
08/06/2024 09:36:38 62.33 65.36 78.33 75.1 76.3 72.8 78.38 80.93 85.22 80.7 81.3 79.7
08/06/2024 09:36:39 62.72 64.15 78.33 75.1 76.3 72.8 76.76 79.53 85.22 80.7 81.3 79.7
08/06/2024 09:36:40 60.74 62.98 78.33 75 76.3 72.8 75.71 78.01 85.22 80.7 81.3 79.7
08/06/2024 09:36:41 61.05 61.69 78.33 75 76.3 72.8 75.26 76.64 85.22 80.6 81.3 79.7
08/06/2024 09:36:42 61.98 61.82 78.33 74.8 76.2 72.8 75.89 76.19 85.22 80.5 81.3 79.7
08/06/2024 09:36:43 64 63.66 78.33 74.8 76.2 72.8 76.97 76.83 85.22 80.5 81.3 79.7
08/06/2024 09:36:44 63.66 64.04 78.33 74.8 76.2 72.8 75.8 76.82 85.22 80.5 81.3 79.7
08/06/2024 09:36:45 61.13 63.46 78.33 74.8 76.2 72.8 75.64 76.05 85.22 80.5 81.3 79.7
08/06/2024 09:36:46 61.07 62.16 75.72 74.8 76.2 72.8 75.27 75.85 85.22 80.5 81.3 79.7
08/06/2024 09:36:47 62.56 62.28 72.41 74.8 76.2 72.8 76.54 76.31 85.22 80.5 81.3 79.7
08/06/2024 09:36:48 63.2 62.99 72.41 74.8 76.2 72.8 76.36 76.44 85.22 80.5 81.3 79.7
08/06/2024 09:36:49 69.04 68.32 72.41 74.8 76.2 72.8 76.48 76.6 85.22 80.5 81.3 79.7
08/06/2024 09:36:50 68.08 68.57 72.41 74.8 76.2 72.8 76.9 76.89 85.22 80.5 81.3 79.7
08/06/2024 09:36:51 68.11 68.78 72.41 74.8 76.2 72.8 77.98 77.8 85.22 80.5 81.3 79.7
08/06/2024 09:36:52 64.11 68.09 72.41 74.8 76.2 72.8 77.25 77.74 85.22 80.5 81.3 79.7
08/06/2024 09:36:53 62.28 65.96 72.41 74.8 76.2 72.8 76.32 77.47 85.22 80.5 81.3 79.7
08/06/2024 09:36:54 66.14 65.59 72.41 74.8 76.2 72.8 76.75 76.9 85.22 80.5 81.3 79.7
08/06/2024 09:36:55 67.21 66.98 72.41 74.8 76.2 72.8 77.03 77.05 85.22 80.5 81.3 79.7
08/06/2024 09:36:56 66.73 68.2 72.41 74.8 76.2 72.8 76.58 77.5 85.22 80.5 81.3 79.7
08/06/2024 09:36:57 63.6 66.3 72.41 74.8 76.2 72.8 76.52 77.1 85.22 80.5 81.3 79.7
08/06/2024 09:36:58 64.87 65.14 72.41 74.8 76.2 72.8 76.62 76.58 85.22 80.5 81.3 79.7
08/06/2024 09:36:59 64.73 64.99 72.41 74.7 76.2 72.8 78.5 78 85.22 80.5 81.3 79.7
08/06/2024 09:37:00 63.8 65.15 72.41 74.7 76.2 72.8 75.98 78.45 85.22 80.5 81.3 79.7
08/06/2024 09:37:01 65.35 64.93 71.26 74.6 76.2 72.8 75.32 76.56 85.22 80.4 81.3 79.7
08/06/2024 09:37:02 68.08 67.35 70.36 74.6 76.2 72.8 81.62 80.66 85.22 80.4 81.3 79.7
08/06/2024 09:37:03 65.23 67.36 70.36 74.6 76.2 72.8 79.31 80.83 85.22 80.4 81.3 79.7
08/06/2024 09:37:04 64.71 65.99 70.36 74.4 76.2 72.8 77.5 79.58 85.22 80.4 81.3 79.7
08/06/2024 09:37:05 63.2 65.22 69.55 74.3 76.2 72.8 76.39 78.41 84.57 80.3 81.3 79.7
08/06/2024 09:37:06 65.16 64.79 68.78 74.3 76.2 72.8 77.45 77.56 82.75 80.3 81.3 79.7
08/06/2024 09:37:07 66.07 65.78 68.78 74.3 76.1 72.8 78.29 78.33 80.93 80.3 81.3 79.7
08/06/2024 09:37:08 64.1 65.56 68.78 74.3 76.1 72.8 76.83 77.93 80.83 80.3 81.3 79.7
08/06/2024 09:37:09 65.36 65.39 68.78 74.3 76.1 72.8 77.5 77.59 80.83 80.3 81.3 79.7
08/06/2024 09:37:10 70.9 69.25 69.25 74.3 76.1 72.8 78.73 78.37 80.83 80.3 81.3 79.7
08/06/2024 09:37:11 70.11 70.5 70.5 74.3 76.1 72.8 78.39 78.46 80.83 80.3 81.3 79.7
08/06/2024 09:37:12 67.83 69.92 70.5 74.3 76.1 72.8 78.5 78.73 80.83 80.3 81.3 79.7
08/06/2024 09:37:13 66.46 68.68 70.5 74.3 76.1 72.8 78.54 78.85 80.83 80.3 81.3 79.7
08/06/2024 09:37:14 66.15 67.93 70.5 74.3 76.1 72.8 78.47 78.83 80.83 80.3 81.3 79.7
08/06/2024 09:37:15 63.85 66.31 70.5 74.3 76.1 72.8 76.33 78.43 80.83 80.3 81.2 79.7
08/06/2024 09:37:16 70.27 69.37 70.5 74.3 76.1 72.8 77.99 77.99 80.83 80.3 81.2 79.7
08/06/2024 09:37:17 71.08 70.61 70.61 74.2 76.1 72.8 78.59 78.49 80.83 80.3 81.2 79.7
08/06/2024 09:37:18 65.19 70.31 70.61 74.2 76.1 72.8 76.11 78.27 80.83 80.3 81.2 79.7
08/06/2024 09:37:19 66.31 67.89 70.61 74.2 76.1 72.8 77.81 77.63 80.83 80.3 81.2 79.7
08/06/2024 09:37:20 65.26 66.98 70.61 74.2 76.1 72.8 78.29 78.23 80.83 80.3 81.2 79.7
08/06/2024 09:37:21 70.76 70.2 70.61 74.2 76.1 72.8 79.47 79.21 80.83 80.3 81.2 79.7
08/06/2024 09:37:22 70.07 70.45 70.61 74.2 76.1 72.8 78.46 79.17 80.83 80.3 81.2 79.7
08/06/2024 09:37:23 69.81 70.42 70.61 74.2 76.1 72.8 78.87 79.04 80.83 80.2 81.2 79.7
08/06/2024 09:37:24 68.89 70.01 70.61 74.2 76.1 72.8 79.69 79.81 80.83 80.3 81.3 79.7
08/06/2024 09:37:25 71.23 70.97 70.97 74.2 76.1 72.8 80.47 80.14 80.83 80.3 81.3 79.7
08/06/2024 09:37:26 69.03 71.09 71.09 74.2 76.1 72.8 79.65 80.23 80.83 80.3 81.3 79.7
08/06/2024 09:37:27 68.15 69.76 71.09 74.2 76.1 72.8 79.78 80.08 80.83 80.3 81.3 79.7
08/06/2024 09:37:28 66.69 68.63 71.09 74.2 76.1 72.8 79.61 80 80.83 80.3 81.3 79.7
08/06/2024 09:37:29 72.47 71.3 71.3 74.2 76.1 72.8 79.99 80.22 80.83 80.3 81.2 79.7
08/06/2024 09:37:30 69.18 70.74 71.3 74.2 76.1 72.8 78.76 79.81 80.83 80.3 81.2 79.7
08/06/2024 09:37:31 66.69 69.94 71.3 74.2 76.1 72.8 78.24 79.07 80.83 80.3 81.2 79.7
08/06/2024 09:37:32 66.21 67.96 71.3 74.2 76.1 72.8 77.91 78.88 80.83 80.3 81.2 79.7
08/06/2024 09:37:33 65.87 67 71.3 74.2 76.1 72.8 78.96 78.76 80.23 80.3 81.2 79.7
08/06/2024 09:37:34 66.22 66.32 71.3 74.1 76.1 72.8 78.47 78.98 80.23 80.3 81.2 79.7
08/06/2024 09:37:35 66.56 66.71 71.3 74.1 76.1 72.8 79.78 79.66 80.23 80.3 81.2 79.7
08/06/2024 09:37:36 69.66 69.56 71.3 74.2 76.1 72.8 79.72 79.82 80.23 80.3 81.2 79.7
08/06/2024 09:37:37 74.27 73.23 73.23 74.2 76.1 72.8 80.29 80.31 80.31 80.3 81.2 79.7
08/06/2024 09:37:38 72.23 72.85 73.23 74.2 76.1 72.8 79.38 79.97 80.31 80.3 81.2 79.7
08/06/2024 09:37:39 67.77 72.58 73.23 74.2 76.1 72.8 78.42 79.72 80.31 80.3 81.2 79.7
08/06/2024 09:37:40 71.49 71.12 73.23 74.2 76.1 72.8 78.92 79.15 80.31 80.3 81.2 79.7
08/06/2024 09:37:41 71.68 71.85 73.23 74.2 76.1 72.8 79.23 79.2 80.31 80.3 81.2 79.7
08/06/2024 09:37:42 71.44 71.81 73.23 74.2 76.1 72.8 80.63 80.09 80.31 80.3 81.2 79.7
08/06/2024 09:37:43 66.89 71.21 73.23 74.2 76 72.8 79.12 80.31 80.31 80.3 81.2 79.7
08/06/2024 09:37:44 73.15 72.27 73.23 74.2 76 72.8 79.89 79.89 80.31 80.3 81.2 79.7
08/06/2024 09:37:45 69.66 71.55 73.23 74.2 76 72.8 79.3 79.8 80.31 80.3 81.2 79.7
08/06/2024 09:37:46 69.12 70.55 73.23 74.2 76 72.8 79.49 79.56 80.31 80.3 81.2 79.7
08/06/2024 09:37:47 68.36 69.74 73.23 74.2 76 72.8 81.06 80.56 80.56 80.3 81.2 79.7
08/06/2024 09:37:48 68.07 68.94 73.23 74.2 75.9 72.8 79.57 80.46 80.56 80.3 81.2 79.7
08/06/2024 09:37:49 69.67 69.96 73.23 74.2 75.9 72.8 81.18 81.37 81.37 80.3 81.2 79.7
08/06/2024 09:37:50 66.56 68.91 73.23 74.2 75.9 72.8 78.43 80.48 81.37 80.3 81.2 79.7
08/06/2024 09:37:51 70.75 69.8 73.23 74.2 75.9 72.8 80.53 80.24 81.37 80.4 81.1 79.7
08/06/2024 09:37:52 69.06 69.66 73.23 74.2 75.9 72.8 79.11 80.2 81.37 80.4 81.1 79.7
08/06/2024 09:37:53 66.39 69.37 73.23 74.2 75.9 72.8 78.71 79.61 81.37 80.4 81.1 79.7
08/06/2024 09:37:54 72.02 71.11 73.23 74.2 75.9 72.8 80.12 79.84 81.37 80.4 81.1 79.7
08/06/2024 09:37:55 68.57 71.07 73.23 74.2 75.9 72.8 78.7 79.83 81.37 80.4 81.1 79.7
08/06/2024 09:37:56 67.02 69.72 73.23 74.2 75.9 72.8 78.76 79.28 81.37 80.4 81.1 79.7
08/06/2024 09:37:57 66.81 68.05 73.23 74.2 75.9 72.8 79.26 79.31 81.37 80.4 81.1 79.7
08/06/2024 09:37:58 66.22 67.42 73.23 74.2 75.9 72.8 78.56 79.19 81.37 80.4 81.1 79.7
08/06/2024 09:37:59 66.67 66.89 73.23 74.2 75.8 72.8 78.07 78.87 81.37 80.4 81.1 79.7
08/06/2024 09:38:00 66.79 67.07 73.23 74.2 75.8 72.8 79.8 79.62 81.37 80.4 81.1 79.7
08/06/2024 09:38:01 66.16 66.62 73.23 74.2 75.8 72.8 78.81 79.68 81.37 80.4 81.1 79.7
08/06/2024 09:38:02 67.24 67.11 73.23 74.2 75.8 72.8 79.17 79.43 81.37 80.4 81.1 79.7
08/06/2024 09:38:03 67.05 67.14 73.23 74.2 75.8 72.8 78.92 79.39 81.37 80.4 81.1 79.7
08/06/2024 09:38:04 65.82 67.12 73.23 74.2 75.8 72.8 78.47 78.98 81.37 80.4 81.1 79.7
08/06/2024 09:38:05 69.25 68.66 73.23 74.2 75.8 72.8 78.16 78.59 81.37 80.4 81.1 79.7
08/06/2024 09:38:06 67.5 68.83 73.23 74.2 75.8 72.8 78.14 78.39 81.37 80.4 81.1 79.7
08/06/2024 09:38:07 66.68 67.75 72.85 74.2 75.8 72.8 79.04 78.88 81.37 80.4 81.1 79.7
08/06/2024 09:38:08 65.83 67.62 72.58 74.2 75.8 72.8 79.35 79.3 81.37 80.4 81.1 79.7
08/06/2024 09:38:09 67.64 67.16 72.27 74.2 75.8 72.8 80.37 80.17 81.37 80.4 81.1 79.7
08/06/2024 09:38:10 68.27 68.06 72.27 74.2 75.8 72.8 81.43 81.33 81.37 80.4 81 79.7
08/06/2024 09:38:11 69.97 69.69 72.27 74.2 75.7 72.8 84.18 83.74 83.74 80.4 81.1 79.7
08/06/2024 09:38:12 67.11 69.65 72.27 74.2 75.7 72.8 83.55 84.48 84.48 80.5 81.1 79.7
08/06/2024 09:38:13 73.87 72.78 72.78 74.2 75.7 72.8 83.49 83.64 84.48 80.5 81.1 79.7
08/06/2024 09:38:14 72.1 73.08 73.08 74.2 75.7 72.8 82.02 83.61 84.48 80.5 81.1 79.7
08/06/2024 09:38:15 69.1 72.11 73.08 74.2 75.7 72.8 82.8 82.85 84.48 80.5 81.1 79.7
08/06/2024 09:38:16 68.21 70.33 73.08 74.2 75.7 72.8 82.9 83.26 84.48 80.5 81.1 79.7
08/06/2024 09:38:17 68.39 69.06 73.08 74.2 75.7 72.8 82.86 82.94 84.48 80.6 81.1 79.7
08/06/2024 09:38:18 76.03 75.09 75.09 74.3 75.7 72.8 84.56 84.22 84.48 80.6 81.1 79.7
08/06/2024 09:38:19 74.09 74.96 75.09 74.3 75.7 72.8 82.53 83.92 84.48 80.6 81.1 79.7
08/06/2024 09:38:20 76.79 76.76 76.76 74.3 75.7 72.8 83 83.52 84.48 80.6 81.1 79.7
08/06/2024 09:38:21 66.96 75.8 76.76 74.3 75.7 72.8 80.32 82.99 84.48 80.6 81.1 79.7
08/06/2024 09:38:22 66.44 72.36 76.76 74.3 75.7 72.8 81.45 81.7 84.48 80.6 81.1 79.7
08/06/2024 09:38:23 73.61 72.9 76.76 74.3 75.7 72.8 82.03 81.92 84.48 80.6 81.1 79.7
08/06/2024 09:38:24 77.06 76.46 76.76 74.3 75.7 72.8 82.69 82.65 84.48 80.6 81.1 79.7
08/06/2024 09:38:25 72.89 76.4 76.76 74.3 75.6 72.8 81.01 82.57 84.48 80.7 81 79.7
08/06/2024 09:38:26 72.67 74.71 76.76 74.3 75.6 72.8 81.37 81.72 84.48 80.7 81 79.7
08/06/2024 09:38:27 74.12 74.42 76.76 74.4 75.6 72.8 80.8 81.67 84.48 80.7 81 79.7
08/06/2024 09:38:28 71.83 74.26 76.76 74.4 75.5 72.8 79.27 81.11 84.48 80.7 81 79.7
08/06/2024 09:38:29 67.28 72.6 76.76 74.4 75.5 72.8 78.85 80.04 84.48 80.7 81 79.7
08/06/2024 09:38:30 64.42 70.01 76.76 74.4 75.5 72.8 77.71 79.2 84.48 80.7 81 79.7
08/06/2024 09:38:31 65.15 67.31 76.76 74.4 75.4 72.8 77.36 78.26 84.48 80.7 81 79.7
08/06/2024 09:38:32 67.48 67.15 76.76 74.4 75.4 72.8 78.86 78.56 84.48 80.7 80.9 79.7
08/06/2024 09:38:33 72.43 71.51 76.76 74.4 75.4 72.8 79.23 79.02 84.48 80.7 80.9 79.7
08/06/2024 09:38:34 67.56 71.24 76.76 74.4 75.4 72.8 77.9 79 84.48 80.7 80.9 79.7
08/06/2024 09:38:35 66.74 69.16 76.76 74.4 75.4 72.8 79.21 79.31 84.48 80.7 80.9 79.7
08/06/2024 09:38:36 67.01 67.78 76.76 74.4 75.4 72.8 77.9 78.66 84.48 80.7 80.9 79.7
08/06/2024 09:38:37 71.79 70.86 76.76 74.4 75.4 72.8 79.67 79.2 84.48 80.7 80.9 79.7
08/06/2024 09:38:38 65.75 70.32 76.76 74.4 75.4 72.8 77.91 79.26 84.48 80.7 80.9 79.7
08/06/2024 09:38:39 66.15 67.97 76.76 74.4 75.4 72.8 76.88 78.3 84.48 80.7 80.9 79.7
08/06/2024 09:38:40 65.51 66.91 76.76 74.4 75.4 72.8 76.1 77.46 84.48 80.7 80.9 79.7
08/06/2024 09:38:41 66.52 66.5 76.76 74.4 75.4 72.8 75.65 76.6 84.48 80.7 80.9 79.7
08/06/2024 09:38:42 68.01 67.71 76.76 74.4 75.3 72.8 77.6 77.24 84.22 80.7 80.9 79.7
08/06/2024 09:38:43 68.78 68.45 76.76 74.4 75.3 72.8 78.37 77.96 84.22 80.7 80.9 79.7
08/06/2024 09:38:44 65.71 68.32 76.76 74.4 75.3 72.8 75.36 77.83 84.22 80.7 80.9 79.7
08/06/2024 09:38:45 70.64 70.55 76.76 74.4 75.3 72.8 78.7 78.36 84.22 80.7 80.9 79.7
08/06/2024 09:38:46 73.12 72.77 76.76 74.4 75.3 72.8 79.83 79.48 84.22 80.7 80.9 79.7
08/06/2024 09:38:47 69.6 72.16 76.76 74.4 75.3 72.8 78.01 79.26 84.22 80.7 80.9 79.7
08/06/2024 09:38:48 74.37 73.62 76.76 74.4 75.3 72.8 80.04 79.58 83.92 80.7 80.9 79.7
08/06/2024 09:38:49 73.69 73.89 76.76 74.4 75.3 72.8 79.69 79.99 83.52 80.7 80.9 79.7
08/06/2024 09:38:50 72.78 73.63 76.46 74.4 75.3 72.8 79.5 79.77 82.99 80.7 80.9 79.7
08/06/2024 09:38:51 73.28 73.54 76.46 74.4 75.3 72.8 79.68 79.77 82.65 80.7 80.9 79.7
08/06/2024 09:38:52 71.96 73.32 76.46 74.4 75.3 72.8 78.73 79.69 82.65 80.7 80.9 79.7
08/06/2024 09:38:53 69.02 72.64 76.46 74.4 75.3 72.8 78.55 79.43 82.65 80.7 80.9 79.7
08/06/2024 09:38:54 68.1 70.59 76.4 74.4 75.3 72.8 77.93 78.96 82.57 80.7 80.9 79.7
08/06/2024 09:38:55 71.59 71.34 74.71 74.4 75.3 72.8 78.58 78.61 81.72 80.7 80.9 79.7
08/06/2024 09:38:56 73.41 72.97 74.42 74.4 75.3 72.8 79.78 79.52 81.67 80.7 80.9 79.7
08/06/2024 09:38:57 74.49 74.8 74.8 74.4 75.3 72.8 81.43 81.21 81.21 80.7 80.9 79.7
08/06/2024 09:38:58 71.26 73.46 74.8 74.4 75.3 72.8 79.65 80.51 81.21 80.7 80.9 79.7
08/06/2024 09:38:59 69.53 72.31 74.8 74.4 75.3 72.8 78.01 80.07 81.21 80.7 80.9 79.7
08/06/2024 09:39:00 66.09 70.79 74.8 74.4 75.3 72.8 80.47 80.27 81.21 80.7 80.9 79.7
08/06/2024 09:39:01 66.83 68.5 74.8 74.4 75.3 72.8 79.08 80.3 81.21 80.7 80.9 79.7
08/06/2024 09:39:02 67.83 67.88 74.8 74.4 75.3 72.8 79.02 79.69 81.21 80.7 80.9 79.7
08/06/2024 09:39:03 69.07 69.2 74.8 74.4 75.3 72.8 77.94 79.19 81.21 80.7 80.9 79.7
08/06/2024 09:39:04 72.99 72.26 74.8 74.4 75.3 72.8 79.98 79.67 81.21 80.7 80.9 79.7
08/06/2024 09:39:05 72.49 72.54 74.8 74.4 75.3 72.8 80.56 80.53 81.21 80.7 80.9 79.7
08/06/2024 09:39:06 75.85 75.09 75.09 74.5 75.3 72.8 82.05 81.65 81.65 80.7 80.9 79.7
08/06/2024 09:39:07 67.14 74.59 75.09 74.5 75.3 72.8 79.92 81.45 81.65 80.7 80.9 79.7
08/06/2024 09:39:08 67.92 71.47 75.09 74.4 75.3 72.8 81.84 81.52 81.65 80.7 80.9 79.7
08/06/2024 09:39:09 68.83 69.7 75.09 74.3 75.3 72.8 80.43 81.66 81.66 80.6 80.9 79.7
08/06/2024 09:39:10 70.19 70.02 75.09 74.3 75.3 72.8 79.25 80.78 81.66 80.6 80.9 79.7
08/06/2024 09:39:11 69.1 70.21 75.09 74.2 75.3 72.8 78.57 79.71 81.66 80.6 80.9 79.7
08/06/2024 09:39:12 65.83 69.09 75.09 74.2 75.3 72.8 77.31 78.96 81.66 80.6 80.9 79.7
08/06/2024 09:39:13 68.87 68.67 75.09 74.1 75.3 72.8 78.09 78.16 81.66 80.6 80.9 79.7
08/06/2024 09:39:14 69.26 69.19 75.09 74 75.2 72.8 78.77 78.69 81.66 80.5 80.9 79.7
08/06/2024 09:39:15 74.77 73.95 75.09 74 75.3 72.8 81.5 80.87 81.66 80.5 80.9 79.7
08/06/2024 09:39:16 74.11 75.33 75.33 73.9 75.3 72.8 81.19 81.56 81.66 80.5 80.9 79.7
08/06/2024 09:39:17 76 75.72 75.72 73.9 75.3 72.8 81.18 81.31 81.66 80.5 80.9 79.7
08/06/2024 09:39:18 71.26 75.49 75.72 73.9 75.3 72.8 81.49 81.94 81.94 80.5 80.9 79.7
08/06/2024 09:39:19 74.81 74.49 75.72 73.9 75.3 72.8 81.58 81.67 81.94 80.5 80.9 79.7
08/06/2024 09:39:20 69.95 74.14 75.72 73.8 75.3 72.8 80.08 81.38 81.94 80.5 80.9 79.7
08/06/2024 09:39:21 75.14 74.86 75.72 73.9 75.2 72.8 82.9 82.12 82.12 80.5 80.9 79.7
08/06/2024 09:39:22 79.87 79.31 79.31 73.9 75.3 72.9 89.63 88.68 88.68 80.6 80.9 79.8
08/06/2024 09:39:23 80.58 81.74 81.74 73.9 75.3 72.9 89.07 89.73 89.73 80.7 80.9 79.8
08/06/2024 09:39:24 66.51 79.38 81.74 73.9 75.3 72.9 81.79 88.63 89.73 80.7 80.9 79.8
08/06/2024 09:39:25 67.98 75.46 81.74 73.9 75.3 72.9 78.4 85.41 89.73 80.7 80.9 79.8
08/06/2024 09:39:26 65.91 72.32 81.74 73.8 75.3 72.9 76.69 82.42 89.73 80.7 80.9 79.8
08/06/2024 09:39:27 65.46 69.48 81.74 73.8 75.2 72.9 76.48 79.79 89.73 80.7 80.9 79.8
08/06/2024 09:39:28 72.67 71.82 81.74 73.8 75.3 72.9 78.59 78.58 89.73 80.7 80.9 79.8
08/06/2024 09:39:29 66.69 71.9 81.74 73.8 75.2 72.9 76.33 78.51 89.73 80.6 80.9 79.8
08/06/2024 09:39:30 83.94 83.04 83.04 73.9 75.3 72.9 85.17 84.36 89.73 80.6 80.9 79.8
08/06/2024 09:39:31 80.09 81.95 83.04 73.8 75.3 72.9 83.58 84.13 89.73 80.6 80.9 79.8
08/06/2024 09:39:32 81.21 83.17 83.17 73.9 75.3 72.9 83.64 85.45 89.73 80.6 80.9 79.8
08/06/2024 09:39:33 66.81 80.64 83.17 73.9 75.3 72.9 76.17 83.27 89.73 80.6 80.9 79.8
08/06/2024 09:39:34 70.28 76.65 83.17 73.9 75.3 72.9 77.87 80.19 89.73 80.6 80.9 79.8
08/06/2024 09:39:35 63.21 73.85 83.17 73.8 75.3 72.9 77.06 78.95 89.73 80.6 80.9 79.8
08/06/2024 09:39:36 63.04 70.16 83.17 73.8 75.2 72.9 75.32 77.96 89.73 80.6 80.9 79.8
08/06/2024 09:39:37 83.9 82.88 83.17 73.9 75.3 72.9 85.97 84.96 89.73 80.6 80.9 79.8
08/06/2024 09:39:38 72.73 80.96 83.17 73.9 75.2 72.9 79.8 83.45 89.73 80.6 80.9 79.8
08/06/2024 09:39:39 73.73 77.71 83.17 73.9 75.2 72.9 79.18 81.66 89.73 80.6 80.9 79.8
08/06/2024 09:39:40 77.12 76.99 83.17 73.9 75.2 72.9 82.47 81.95 89.73 80.6 80.9 79.8
08/06/2024 09:39:41 65.22 76.67 83.17 73.9 75.2 72.9 78.84 81.85 89.73 80.6 80.9 79.8
08/06/2024 09:39:42 64.96 72.89 83.17 73.9 75.2 72.9 77.32 80.13 89.73 80.6 80.9 79.8
08/06/2024 09:39:43 64.91 69.68 83.17 73.9 75.2 72.9 78.14 78.43 89.73 80.6 80.9 79.8
08/06/2024 09:39:44 69.68 69.44 83.17 73.9 75.2 72.9 82.71 81.95 89.73 80.6 80.9 79.8
08/06/2024 09:39:45 76.54 75.71 83.17 73.9 75.1 72.9 84.29 83.69 89.73 80.7 80.9 79.8
08/06/2024 09:39:46 70.26 75.21 83.17 73.8 75.1 72.9 84.87 84.87 89.73 80.7 80.9 79.8
08/06/2024 09:39:47 71.74 72.77 83.17 73.8 75.1 72.9 87.29 86.69 89.73 80.7 80.9 79.8
08/06/2024 09:39:48 83.86 83.02 83.17 74 75.2 72.9 90.04 89.38 89.73 80.8 80.9 79.8
08/06/2024 09:39:49 79.72 82.86 83.17 74 75.2 72.9 87.08 89.38 89.73 80.9 80.9 79.8
08/06/2024 09:39:50 68.8 80.95 83.17 74 75.2 72.9 86.58 88.16 89.73 80.9 81 79.8
08/06/2024 09:39:51 72.98 77.1 83.17 74 75.2 72.9 88.18 88.24 89.73 81 81 79.8
08/06/2024 09:39:52 71.31 75.17 83.17 74 75.2 72.9 85.02 87.66 89.73 81 81 79.8
08/06/2024 09:39:53 70.53 73.01 83.17 74 75.2 72.9 85.71 86.44 89.38 81.1 81 79.8
08/06/2024 09:39:54 67.94 72 83.17 74 75.2 72.9 79.52 85.96 89.38 81.1 81 79.8
08/06/2024 09:39:55 65.26 69.31 83.17 74 75.2 72.9 81.53 82.95 89.38 81.1 81 79.8
08/06/2024 09:39:56 72.75 72.41 83.17 74 75.2 72.9 79.25 81.98 89.38 81.1 81 79.8
08/06/2024 09:39:57 79.93 78.03 83.17 74 75.2 72.9 83.2 82.55 89.38 81.1 81 79.8
08/06/2024 09:39:58 77.89 78.94 83.17 74.1 75.2 72.9 82.15 82.87 89.38 81.1 81 79.8
08/06/2024 09:39:59 73.39 78.36 83.17 74.1 75.2 72.9 79.71 82.45 89.38 81.1 81 79.8
08/06/2024 09:40:00 76.98 77.63 83.17 74.1 75.2 73 82.09 82.29 89.38 81.1 81 79.8
08/06/2024 09:40:01 75.27 76.44 83.17 74.1 75.2 73 81.78 81.81 89.38 81.1 81 79.8
08/06/2024 09:40:02 69.57 76 83.02 74.1 75.2 73 78.83 81.82 89.38 81.1 81 79.8
08/06/2024 09:40:03 76.22 76.48 83.02 74.1 75.2 73 80.08 80.59 89.38 81.1 81 79.8
08/06/2024 09:40:04 71.44 76.89 83.02 74.1 75.2 73 79.06 80.77 89.38 81.1 81 79.8
08/06/2024 09:40:05 64.99 73.63 83.02 74.1 75.2 73 76.68 79.64 89.38 81.1 81 79.8
08/06/2024 09:40:06 78.98 78.58 83.02 74.2 75.2 73 83.4 82.97 89.38 81.1 81 79.9
08/06/2024 09:40:07 73.44 78.55 83.02 74.1 75.2 73 78.39 82.91 89.38 81.1 81 79.9
08/06/2024 09:40:08 64.87 76 83.02 74.1 75.2 73 76.52 80.66 89.38 81.1 81 79.9
08/06/2024 09:40:09 72.49 74.48 83.02 74.1 75.2 73 78.74 79.87 89.38 81.1 81 79.9
08/06/2024 09:40:10 62.41 71.42 83.02 74.1 75.2 73 74.67 78.17 89.38 81.1 81 79.9
08/06/2024 09:40:11 76.32 75.51 83.02 74 75.2 73 80.39 79.97 89.38 81 81 79.9
08/06/2024 09:40:12 70.71 73.32 83.02 74 75.2 73 76.85 78.45 89.38 81 81 79.9
08/06/2024 09:40:13 69.35 71.95 83.02 74 75.2 73 76.57 77.71 89.38 81 81 79.9
08/06/2024 09:40:14 69.47 70.73 83.02 73.9 75.2 73 76.52 77.07 89.38 81 80.9 79.9
08/06/2024 09:40:15 74.01 72.94 83.02 73.9 75.2 73 78.81 78.15 89.38 81 80.9 79.9
08/06/2024 09:40:16 73.53 74.27 83.02 73.9 75.2 73 80.13 80.24 89.38 81 80.9 79.9
08/06/2024 09:40:17 68.09 73.31 83.02 73.9 75.2 73 76.73 79.51 89.38 81 80.9 79.9
08/06/2024 09:40:18 70.11 71.16 82.86 73.9 75.2 73 76.75 78.03 89.38 81 80.9 79.9
08/06/2024 09:40:19 84.12 83.28 83.28 74 75.2 73 86.76 85.93 88.24 81 80.9 79.9
08/06/2024 09:40:20 80.07 82.39 83.28 74 75.2 73 83.26 85.2 88.24 81 80.9 79.9
08/06/2024 09:40:21 78.46 81.23 83.28 74 75.2 73 82.8 84.23 87.66 81 80.9 79.9
08/06/2024 09:40:22 71.96 79.57 83.28 74 75.2 73 78.93 83.26 86.44 81 80.9 79.9
08/06/2024 09:40:23 64.03 76.22 83.28 74 75.2 73 76.94 80.91 85.96 81 80.9 79.9
08/06/2024 09:40:24 65.05 72.36 83.28 74 75.2 73 77.21 78.82 85.93 81 80.9 79.9
08/06/2024 09:40:25 67.21 69.74 83.28 73.9 75.2 73 78.13 78.39 85.93 81 80.9 79.9
08/06/2024 09:40:26 72.1 71.75 83.28 73.9 75.2 73 80.39 80.04 85.93 81 80.9 79.9
08/06/2024 09:40:27 80.56 79.23 83.28 74 75.2 73 84.05 83.22 85.93 81 80.9 79.9
08/06/2024 09:40:28 77.28 79.35 83.28 74 75.2 73 81.71 83.27 85.93 81 80.9 79.9
08/06/2024 09:40:29 65.44 77.86 83.28 73.9 75.2 73 77.41 82.15 85.93 81 80.9 79.9
08/06/2024 09:40:30 65.46 73.98 83.28 73.9 75.2 73 77.1 79.74 85.93 81 80.9 79.9
08/06/2024 09:40:31 65.75 70.67 83.28 73.9 75.2 73 77.17 78.18 85.93 80.9 80.9 79.9
08/06/2024 09:40:32 64.12 68.36 83.28 73.8 75.2 73 75.91 77.71 85.93 80.9 80.9 79.9
08/06/2024 09:40:33 64.13 66.19 83.28 73.8 75.2 73 77.53 77.5 85.93 80.9 80.9 79.9
08/06/2024 09:40:34 62.31 64.97 83.28 73.8 75.2 73 76.29 77.33 85.93 80.9 80.9 79.9
08/06/2024 09:40:35 68.64 68.18 83.28 73.8 75.2 73 81.42 80.87 85.93 80.9 80.9 79.9
08/06/2024 09:40:36 69.65 70.04 83.28 73.8 75.2 73 77.09 80.17 85.93 80.9 80.9 79.9
08/06/2024 09:40:37 66.92 68.9 83.28 73.8 75.2 73 75.41 78.37 85.93 80.9 80.9 79.9
08/06/2024 09:40:38 63.29 67.35 83.28 73.8 75.2 73 75.51 76.7 85.93 80.9 80.9 79.9
08/06/2024 09:40:39 65.5 65.81 83.28 73.7 75.2 73 75.87 76.13 85.93 80.9 80.9 79.9
08/06/2024 09:40:40 63.63 65.83 83.28 73.7 75.2 73 75.73 76.15 85.93 80.9 80.9 79.9
08/06/2024 09:40:41 63.99 64.62 83.28 73.7 75.2 73 76.98 76.67 85.93 80.9 80.9 79.9
08/06/2024 09:40:42 64.83 64.94 83.28 73.6 75.2 73 76.88 76.95 85.93 80.8 80.9 79.9
08/06/2024 09:40:43 65.98 65.76 83.28 73.6 75.1 73 77.14 77.19 85.93 80.8 80.8 79.9
08/06/2024 09:40:44 64.43 65.35 83.28 73.4 75.1 73 76.26 77.03 85.93 80.8 80.8 79.9
08/06/2024 09:40:45 64.56 65 83.28 73.2 75.1 73 76.45 76.66 85.93 80.7 80.8 79.9
08/06/2024 09:40:46 64.08 64.82 83.28 73 75.1 73 76.16 76.75 85.93 80.7 80.8 79.9
08/06/2024 09:40:47 63.16 64.39 83.28 72.8 75.1 73 75.81 76.34 85.93 80.6 80.8 79.9
08/06/2024 09:40:48 62.71 63.58 83.28 72.5 75.1 73 74.2 75.89 85.93 80.5 80.8 79.9
08/06/2024 09:40:49 73.1 71.8 82.39 72.5 75.1 73 78.03 77.32 85.2 80.5 80.8 79.9
08/06/2024 09:40:50 72.37 72.82 81.23 72.4 75.1 73 78.82 78.62 84.23 80.5 80.8 79.9
08/06/2024 09:40:51 61.72 71.91 79.57 72.3 75.1 73 74.61 78.17 83.27 80.4 80.8 79.9
08/06/2024 09:40:52 75.4 74.48 79.35 72.2 75.1 73 80.25 79.59 83.27 80.4 80.8 79.9
08/06/2024 09:40:53 74.51 75.32 79.35 72.3 75.1 73 79.19 79.87 83.27 80.4 80.8 79.9
08/06/2024 09:40:54 67.14 74.29 79.35 72.3 75.1 73 77.03 79.24 83.27 80.4 80.8 79.9
08/06/2024 09:40:55 63.5 71.16 79.35 72.3 75.1 73 75.26 77.9 83.27 80.4 80.8 79.9
08/06/2024 09:40:56 64.67 68.01 79.35 72.3 75.1 73 75.5 76.52 83.27 80.4 80.8 79.9
08/06/2024 09:40:57 66.5 66.76 79.35 72.3 75.1 73 76.53 76.62 83.27 80.4 80.8 79.9
08/06/2024 09:40:58 64.56 66.28 77.86 72.2 75.1 73 75.37 76.34 82.15 80.4 80.8 79.9
08/06/2024 09:40:59 66.44 66.26 75.32 72.2 75.1 73 76.81 76.59 80.87 80.4 80.8 79.9
08/06/2024 09:41:00 67.9 67.33 75.32 72.2 75.1 73 82.7 81.96 81.96 80.4 80.8 79.9
08/06/2024 09:41:01 67.39 67.7 75.32 72.2 75.1 73 79.24 82.07 82.07 80.4 80.8 79.9
08/06/2024 09:41:02 71.75 71.13 75.32 72.2 75.1 73 79.15 80.59 82.07 80.4 80.8 79.9
08/06/2024 09:41:03 73.09 73.55 75.32 72.3 75.1 73 78.13 80.15 82.07 80.4 80.8 79.9
08/06/2024 09:41:04 66.13 71.41 75.32 72.3 75.1 73 76.68 78.62 82.07 80.4 80.8 79.9
08/06/2024 09:41:05 66.46 69.03 75.32 72.3 75.1 73 76.96 77.65 82.07 80.4 80.8 79.9
08/06/2024 09:41:06 66.02 67.7 75.32 72.2 75.1 73 77.6 77.54 82.07 80.4 80.8 79.9
08/06/2024 09:41:07 71.11 70.36 75.32 72.2 75.1 73 79.2 78.83 82.07 80.4 80.8 79.9
08/06/2024 09:41:08 71.54 71.38 75.32 72.2 75.1 73 78.86 79.14 82.07 80.4 80.8 79.9
08/06/2024 09:41:09 71.46 71.77 75.32 72.2 75.1 73 79.85 79.55 82.07 80.4 80.8 79.9
08/06/2024 09:41:10 66.02 71.28 75.32 72.2 75.1 73 78.46 79.54 82.07 80.4 80.8 79.9
08/06/2024 09:41:11 65.51 68.83 75.32 72.2 75.1 73 78.38 78.9 82.07 80.4 80.8 79.9
08/06/2024 09:41:12 66.67 67.05 75.32 72.2 75.1 73 79.35 79.22 82.07 80.4 80.8 79.9
08/06/2024 09:41:13 66.25 66.9 75.32 72.2 75.1 73 78.03 79.22 82.07 80.4 80.8 79.9
08/06/2024 09:41:14 66.57 66.95 75.32 72.2 75.1 73 79.17 79.11 82.07 80.4 80.8 79.9
08/06/2024 09:41:15 66.52 66.82 75.32 72.2 75.1 73 80.5 80 82.07 80.4 80.8 79.9
08/06/2024 09:41:16 66.6 66.73 75.32 72.2 75.1 73 78.4 79.89 82.07 80.4 80.8 79.9
08/06/2024 09:41:17 65.74 66.56 75.32 72.2 75.1 73 78.46 79.4 82.07 80.4 80.8 79.9
08/06/2024 09:41:18 66.37 66.38 75.32 72.2 75.1 73 79.02 78.89 82.07 80.4 80.8 79.9
08/06/2024 09:41:19 67.15 66.91 75.32 72.2 75.1 73 79.08 79.17 82.07 80.4 80.8 79.9
08/06/2024 09:41:20 67.15 67.28 75.32 72.2 75.1 73 79.21 79.24 82.07 80.4 80.8 79.9
08/06/2024 09:41:21 66.59 67.04 75.32 72.2 75.1 73 77.65 79.18 82.07 80.4 80.8 79.9
08/06/2024 09:41:22 66.19 66.75 75.32 72.2 75.1 73 78.62 78.59 82.07 80.4 80.8 79.9
08/06/2024 09:41:23 65.52 66.52 74.29 72.2 75.1 73 77.33 78.58 82.07 80.4 80.8 79.9
08/06/2024 09:41:24 65.76 65.91 73.55 72.2 75.1 73 77.6 77.83 82.07 80.4 80.8 79.9
08/06/2024 09:41:25 67.4 66.89 73.55 72.2 75 73 77.78 77.92 82.07 80.4 80.8 79.9
08/06/2024 09:41:26 67.69 67.45 73.55 72.2 75 73 77.9 78.21 82.07 80.4 80.8 79.9
08/06/2024 09:41:27 65.35 67.46 73.55 72.2 75 73 77.58 77.83 82.07 80.4 80.8 79.9
08/06/2024 09:41:28 66.55 66.5 73.55 72.2 75 73 78.01 77.92 82.07 80.4 80.8 79.9
08/06/2024 09:41:29 66.04 66.64 73.55 72.1 74.9 73 78.56 78.44 82.07 80.4 80.8 79.9
08/06/2024 09:41:30 67.74 67.39 73.55 72.1 74.9 73 78.7 78.94 82.07 80.4 80.8 79.9
08/06/2024 09:41:31 64.51 67.11 73.55 72.1 74.9 73 77.25 78.76 80.59 80.3 80.8 79.9
08/06/2024 09:41:32 73.26 72.2 73.55 72.1 74.9 73 78.84 78.75 80.15 80.3 80.8 79.9
08/06/2024 09:41:33 72.44 73.02 73.02 72.1 74.9 73 82.28 81.75 81.75 80.3 80.8 79.9
08/06/2024 09:41:34 65.15 72.04 73.02 72.1 74.9 73 79.16 80.99 81.75 80.3 80.8 79.9
08/06/2024 09:41:35 65.64 69.02 73.02 72.1 74.9 73 78.06 79.94 81.75 80.3 80.8 79.9
08/06/2024 09:41:36 66.59 67.28 73.02 72.1 74.9 73 78.39 79.07 81.75 80.2 80.8 79.9
08/06/2024 09:41:37 65.36 66.76 73.02 72.1 74.9 73 78.22 78.64 81.75 80.2 80.8 79.9
08/06/2024 09:41:38 65.74 65.89 73.02 72.1 74.9 73 78.25 78.41 81.75 80.2 80.8 79.9
08/06/2024 09:41:39 65.96 66.15 73.02 72.1 74.9 73 77.19 78.34 81.75 80.2 80.8 79.9
08/06/2024 09:41:40 66.17 66.17 73.02 72.1 74.9 73 77.18 77.83 81.75 80.2 80.8 79.9
08/06/2024 09:41:41 65.15 66.05 73.02 72.1 74.8 73 77.27 77.41 81.75 80.3 80.8 79.9
08/06/2024 09:41:42 66.72 66.31 73.02 72.1 74.8 73 77.68 77.63 81.75 80.3 80.8 79.9
08/06/2024 09:41:43 65.94 66.39 73.02 72.1 74.8 73 78.04 78.06 81.75 80.3 80.8 79.9
08/06/2024 09:41:44 65.45 66.08 73.02 72.1 74.8 73 77.06 77.96 81.75 80.3 80.8 79.9
08/06/2024 09:41:45 65.26 65.59 73.02 72.2 74.8 73 77.41 77.8 81.75 80.3 80.8 79.9
08/06/2024 09:41:46 66.2 66.17 73.02 72.2 74.8 73 79.19 78.82 81.75 80.3 80.8 79.9
08/06/2024 09:41:47 65.22 65.71 73.02 72.2 74.8 73 77.16 78.3 81.75 80.3 80.8 79.9
08/06/2024 09:41:48 64.97 65.79 73.02 72.2 74.8 73 80.34 79.51 81.75 80.3 80.8 79.9
08/06/2024 09:41:49 73.75 73.22 73.22 72.2 74.8 73 81.14 80.85 81.75 80.3 80.8 79.9
08/06/2024 09:41:50 76.52 76.68 76.68 72.2 74.8 73 80.8 81.54 81.75 80.3 80.8 79.9
08/06/2024 09:41:51 66.07 74.62 76.68 72.2 74.8 73 79.08 80.54 81.75 80.3 80.8 79.9
08/06/2024 09:41:52 65.54 71.24 76.68 72.2 74.8 73 78.15 79.73 81.75 80.3 80.8 79.9
08/06/2024 09:41:53 65.93 68.61 76.68 72.2 74.8 73 78.04 78.78 81.75 80.3 80.8 79.9
08/06/2024 09:41:54 65.67 67.11 76.68 72.2 74.8 73 77.85 78.36 81.75 80.3 80.8 79.9
08/06/2024 09:41:55 65.51 66.34 76.68 72.2 74.8 73 77.63 78.13 81.75 80.3 80.8 79.9
08/06/2024 09:41:56 66.76 66.54 76.68 72.2 74.8 73 77.68 77.83 81.75 80.3 80.8 79.9
08/06/2024 09:41:57 65.62 66.52 76.68 72.2 74.8 73 77.4 77.73 81.75 80.3 80.8 79.9
08/06/2024 09:41:58 68.05 67.79 76.68 72.2 74.8 73 80.14 79.81 81.75 80.3 80.8 79.9
08/06/2024 09:41:59 65.9 67.53 76.68 72.2 74.8 73 78.08 79.68 81.75 80.3 80.8 79.9
08/06/2024 09:42:00 66.67 66.85 76.68 72.2 74.8 73 76.29 78.69 81.75 80.3 80.8 79.9
08/06/2024 09:42:01 66.06 66.78 76.68 72.2 74.8 73 76.61 77.37 81.75 80.3 80.8 79.9
08/06/2024 09:42:02 69.34 68.79 76.68 72.2 74.8 73 78.35 78.01 81.75 80.3 80.7 79.9
08/06/2024 09:42:03 68.87 68.93 76.68 72.2 74.8 73 79.01 78.76 81.54 80.3 80.7 79.9
08/06/2024 09:42:04 66.07 68.69 76.68 72.2 74.8 73 79.76 79.55 81.54 80.3 80.7 79.9
08/06/2024 09:42:05 71.34 70.6 76.68 72.2 74.8 73 81.28 80.67 81.54 80.3 80.7 79.9
08/06/2024 09:42:06 66.81 70.7 76.68 72.2 74.8 73 81.69 81.37 81.54 80.3 80.7 79.9
08/06/2024 09:42:07 65.9 68.56 76.68 72.2 74.8 73 79.34 81.4 81.54 80.3 80.7 79.9
08/06/2024 09:42:08 65.89 67.14 76.68 72.2 74.8 73 79.99 80.26 81.54 80.3 80.7 79.9
08/06/2024 09:42:09 67.23 67.32 76.68 72.2 74.8 73 78.45 79.96 81.54 80.4 80.7 79.9
08/06/2024 09:42:10 75.53 74.43 76.68 72.3 74.8 73 80.79 80.83 81.54 80.4 80.7 79.9
08/06/2024 09:42:11 65.91 72.83 76.68 72.2 74.8 73 77.32 79.8 81.54 80.4 80.7 79.9
08/06/2024 09:42:12 68.62 69.84 76.68 72.2 74.8 73 78.47 78.52 81.54 80.4 80.7 79.9
08/06/2024 09:42:13 72.34 72.16 76.68 72.3 74.8 73 79.82 79.62 81.54 80.4 80.7 79.9
08/06/2024 09:42:14 68.19 71.76 76.68 72.3 74.8 73 79.1 79.52 81.54 80.4 80.7 79.9
08/06/2024 09:42:15 68.79 70.16 76.68 72.3 74.8 73 79.87 79.98 81.54 80.4 80.7 79.9
08/06/2024 09:42:16 71.71 71.21 76.68 72.3 74.8 73 79.7 79.81 81.54 80.4 80.7 79.9
08/06/2024 09:42:17 69.87 71.27 76.68 72.3 74.8 73 78.36 79.75 81.54 80.4 80.7 79.9
08/06/2024 09:42:18 67.09 70.28 76.68 72.3 74.8 73 79.46 79.56 81.54 80.4 80.7 79.9
08/06/2024 09:42:19 64.97 68.48 76.68 72.3 74.8 73 77.18 79.15 81.54 80.4 80.7 79.9
08/06/2024 09:42:20 65.83 66.84 74.62 72.3 74.8 73 76.21 78.13 81.4 80.4 80.7 79.9
08/06/2024 09:42:21 65.98 66.18 74.43 72.3 74.8 73 78.53 78.15 81.4 80.4 80.7 79.9
08/06/2024 09:42:22 66.57 66.6 74.43 72.3 74.8 73 78.54 78.52 81.4 80.4 80.7 79.9
08/06/2024 09:42:23 68.03 68 74.43 72.3 74.7 73 77.94 78.45 81.4 80.4 80.7 79.9
08/06/2024 09:42:24 66.36 67.61 74.43 72.2 74.7 73 77.85 78.12 81.4 80.4 80.7 79.9
08/06/2024 09:42:25 66.11 66.66 74.43 72.2 74.7 73 78.06 78.26 81.4 80.4 80.7 79.9
08/06/2024 09:42:26 73.64 72.83 74.43 72.3 74.7 73 79.37 79.26 81.4 80.4 80.7 79.9
08/06/2024 09:42:27 68.74 73.04 74.43 72.3 74.7 73 77.59 79.34 81.4 80.4 80.7 79.9
08/06/2024 09:42:28 68.02 70.67 74.43 72.3 74.7 73 78.84 78.75 81.4 80.3 80.7 79.9
08/06/2024 09:42:29 67.96 69.47 74.43 72.2 74.7 73 78.12 79.07 81.4 80.3 80.7 79.9
08/06/2024 09:42:30 65.97 68.23 74.43 72.2 74.7 73 77.64 78.17 81.4 80.3 80.7 79.9
08/06/2024 09:42:31 73.29 72.18 74.43 72.3 74.7 73 79.94 79.47 81.4 80.3 80.7 79.9
08/06/2024 09:42:32 76.88 76.11 76.11 72.3 74.7 73 81.36 80.82 81.4 80.4 80.7 79.9
08/06/2024 09:42:33 78.24 78.07 78.07 72.3 74.7 73 82.23 82.18 82.18 80.4 80.7 79.9
08/06/2024 09:42:34 76.8 78.76 78.76 72.4 74.7 73 81.06 82.63 82.63 80.4 80.7 79.9
08/06/2024 09:42:35 67.95 76.75 78.76 72.4 74.7 73 78.51 81.11 82.63 80.4 80.7 79.9
08/06/2024 09:42:36 67.22 73.4 78.76 72.4 74.7 73 77.5 79.9 82.63 80.4 80.7 79.9
08/06/2024 09:42:37 66.43 70.63 78.76 72.4 74.7 73 77.44 78.43 82.63 80.4 80.7 79.9
08/06/2024 09:42:38 67.36 68.59 78.76 72.4 74.7 73 78.25 78.17 82.63 80.4 80.7 79.9
08/06/2024 09:42:39 66.37 67.87 78.76 72.4 74.7 73 77.35 78.23 82.63 80.4 80.7 79.9
08/06/2024 09:42:40 66.18 67.08 78.76 72.3 74.7 73 76.46 77.56 82.63 80.4 80.7 79.9
08/06/2024 09:42:41 66.33 66.6 78.76 72.3 74.7 73 76.08 77.02 82.63 80.3 80.7 79.9
08/06/2024 09:42:42 68.77 68.27 78.76 72.3 74.7 73 76.77 76.84 82.63 80.3 80.7 79.9
08/06/2024 09:42:43 71.57 71.36 78.76 72.3 74.7 73 77.69 77.59 82.63 80.3 80.7 79.9
08/06/2024 09:42:44 68.59 71.18 78.76 72.3 74.7 73 79.61 79.28 82.63 80.3 80.7 79.9
08/06/2024 09:42:45 67.85 69.76 78.76 72.3 74.7 73 76.96 78.79 82.63 80.3 80.7 79.9
08/06/2024 09:42:46 69.37 69.53 78.76 72.3 74.7 73 78.4 78.44 82.63 80.3 80.7 79.9
08/06/2024 09:42:47 66.05 69.27 78.76 72.3 74.7 73 78.6 78.92 82.63 80.3 80.7 79.9
08/06/2024 09:42:48 71.71 71.44 78.76 72.3 74.7 73 79.27 79.47 82.63 80.3 80.7 79.9
08/06/2024 09:42:49 72.2 72.87 78.76 72.3 74.7 73 80.83 81.07 82.63 80.3 80.7 79.9
08/06/2024 09:42:50 66.49 71.71 78.76 72.3 74.7 73 77.53 80.21 82.63 80.3 80.7 79.9
08/06/2024 09:42:51 66.75 69.18 78.76 72.3 74.7 73 77.81 78.72 82.63 80.3 80.7 79.9
08/06/2024 09:42:52 68.51 68.66 78.76 72.3 74.7 73 78.58 78.54 82.63 80.3 80.7 79.9
08/06/2024 09:42:53 70.17 69.92 78.76 72.3 74.7 73 78.87 78.85 82.63 80.3 80.7 79.9
08/06/2024 09:42:54 69.54 70.54 78.76 72.3 74.7 73 77.92 78.79 82.63 80.3 80.7 79.9
08/06/2024 09:42:55 65.3 69 78.76 72.3 74.7 73 78.93 78.89 82.63 80.3 80.7 79.9
08/06/2024 09:42:56 68.11 68.26 78.76 72.3 74.7 73 78.84 79.1 82.63 80.3 80.7 79.9
08/06/2024 09:42:57 66.62 67.72 78.76 72.3 74.7 73 78.98 79.34 82.63 80.3 80.7 79.9
08/06/2024 09:42:58 65.95 66.91 78.76 72.3 74.7 73 78.73 79.06 82.63 80.3 80.7 79.9
08/06/2024 09:42:59 66.36 66.49 78.76 72.3 74.7 73 79.16 79.09 82.63 80.3 80.7 79.9
08/06/2024 09:43:00 78.45 77.57 78.76 72.4 74.7 73.1 82.59 82.16 82.63 80.3 80.7 79.9
08/06/2024 09:43:01 76.93 78.83 78.83 72.4 74.7 73.1 82.1 82.84 82.84 80.3 80.7 79.9
08/06/2024 09:43:02 70.44 76.76 78.83 72.4 74.7 73.1 79.46 82.01 82.84 80.3 80.7 79.9
08/06/2024 09:43:03 72.59 74.03 78.83 72.4 74.7 73.1 80.08 80.52 82.84 80.3 80.7 79.9
08/06/2024 09:43:04 72.31 73.37 78.83 72.4 74.7 73.1 80.89 80.85 82.84 80.3 80.7 79.9
08/06/2024 09:43:05 66.93 72.62 78.83 72.4 74.7 73.1 78.15 80.67 82.84 80.3 80.7 79.9
08/06/2024 09:43:06 71.07 70.94 78.83 72.4 74.7 73.1 79.8 79.73 82.84 80.3 80.7 79.9
08/06/2024 09:43:07 67.69 70.47 78.83 72.4 74.7 73.1 78.94 79.53 82.84 80.3 80.7 79.9
08/06/2024 09:43:08 68.48 68.96 78.83 72.5 74.6 73.1 78.4 79.09 82.84 80.3 80.7 79.9
08/06/2024 09:43:09 68.66 70.07 78.83 72.5 74.6 73.1 77.36 78.94 82.84 80.3 80.7 79.9
08/06/2024 09:43:10 72.43 71.68 78.83 72.5 74.6 73.1 79.46 79.06 82.84 80.3 80.7 79.9
08/06/2024 09:43:11 68.54 70.81 78.83 72.5 74.6 73.1 77.4 78.78 82.84 80.3 80.7 79.9
08/06/2024 09:43:12 69.96 70.11 78.83 72.5 74.6 73.1 78.63 78.56 82.84 80.3 80.7 79.9
08/06/2024 09:43:13 73.26 72.16 78.83 72.5 74.6 73.1 80.08 79.65 82.84 80.3 80.7 79.9
08/06/2024 09:43:14 69.64 72.21 78.83 72.5 74.6 73.1 78.64 79.69 82.84 80.2 80.7 79.9
08/06/2024 09:43:15 68.76 70.64 78.83 72.5 74.6 73.1 78.85 79.06 82.84 80.2 80.7 79.9
08/06/2024 09:43:16 68.15 69.69 78.83 72.5 74.6 73.1 78.17 79.2 82.84 80.2 80.7 79.9
08/06/2024 09:43:17 66.3 69.04 78.83 72.5 74.6 73.1 76.37 78.37 82.84 80.2 80.7 79.9
08/06/2024 09:43:18 70.51 69.94 78.83 72.4 74.6 73.1 79.71 79.04 82.84 80.2 80.7 79.9
08/06/2024 09:43:19 67.81 69.35 78.83 72.4 74.6 73.1 77.97 78.87 82.84 80.2 80.7 79.9
08/06/2024 09:43:20 70.31 69.93 78.83 72.4 74.6 73.1 78.2 78.52 82.84 80.1 80.7 79.9
08/06/2024 09:43:21 68.08 69.54 78.83 72.4 74.6 73.1 77.64 78.19 82.84 80.1 80.6 79.9
08/06/2024 09:43:22 66.83 68.83 78.83 72.4 74.5 73.1 77.06 77.94 82.84 80.1 80.6 79.9
08/06/2024 09:43:23 64.83 67.75 78.83 72.4 74.5 73.1 75.98 77.45 82.84 80.1 80.6 79.9
08/06/2024 09:43:24 69.82 69.36 78.83 72.3 74.5 73.1 76.89 77.01 82.84 80.1 80.6 79.9
08/06/2024 09:43:25 73.36 72.59 78.83 72.3 74.5 73.1 79.95 79.09 82.84 80.1 80.6 79.9
08/06/2024 09:43:26 70.56 72.42 78.83 72.3 74.4 73.1 77.41 78.95 82.84 80.1 80.6 79.9
08/06/2024 09:43:27 66.9 71.17 78.83 72.3 74.4 73.1 76.57 78 82.84 80.1 80.6 79.9
08/06/2024 09:43:28 75.67 74.36 78.83 72.3 74.3 73.1 80.46 79.65 82.84 80.1 80.6 79.9
08/06/2024 09:43:29 71.09 74.17 78.83 72.3 74.4 73.1 78.09 79.54 82.84 80.1 80.6 79.9
08/06/2024 09:43:30 66.69 72.48 78.83 72.3 74.3 73.1 76.61 78.68 82.84 80.1 80.6 79.9
08/06/2024 09:43:31 65.93 69.88 76.76 72.3 74.3 73.1 76.24 77.53 82.01 80 80.6 79.9
08/06/2024 09:43:32 63.27 67.54 74.36 72.3 74.3 73.1 76.08 76.83 80.85 80 80.6 79.9
08/06/2024 09:43:33 63.04 65.35 74.36 72.3 74.3 73.1 75.46 76.32 80.85 80 80.6 79.9
08/06/2024 09:43:34 63.96 64.27 74.36 72.3 74.3 73.1 76.62 76.61 80.67 80 80.6 79.9
08/06/2024 09:43:35 71.44 70.16 74.36 72.3 74.3 73.1 78.42 77.82 79.73 80 80.6 79.9
08/06/2024 09:43:36 74.53 73.71 74.36 72.3 74.3 73.1 79.42 79 79.69 80 80.6 79.9
08/06/2024 09:43:37 73.49 73.78 74.36 72.4 74.3 73.1 79.04 79.07 79.69 80 80.6 79.9
08/06/2024 09:43:38 72.17 73.68 74.36 72.4 74.3 73.1 79.23 79.31 79.69 80 80.6 79.9
08/06/2024 09:43:39 74.4 74.39 74.39 72.4 74.3 73.1 80.26 80.19 80.19 80 80.6 79.9
08/06/2024 09:43:40 69.97 74.38 74.39 72.4 74.3 73.1 79.23 80.35 80.35 80.1 80.6 79.9
08/06/2024 09:43:41 69.27 72.02 74.39 72.4 74.3 73.1 78.87 79.68 80.35 80.1 80.6 79.9
08/06/2024 09:43:42 70.79 70.93 74.39 72.4 74.3 73.1 79.39 79.38 80.35 80.1 80.6 79.9
08/06/2024 09:43:43 74.35 73.49 74.39 72.4 74.3 73.1 80.14 80.07 80.35 80.1 80.6 79.9
08/06/2024 09:43:44 68.9 72.78 74.39 72.4 74.3 73.1 77.55 79.7 80.35 80.1 80.6 79.9
08/06/2024 09:43:45 71.12 71.54 74.39 72.4 74.3 73.1 79.06 79.01 80.35 80.1 80.6 79.9
08/06/2024 09:43:46 64.94 70.83 74.39 72.4 74.3 73.1 76.95 78.82 80.35 80.1 80.6 79.9
08/06/2024 09:43:47 75.12 74.03 74.39 72.4 74.3 73.1 80.57 79.88 80.35 80.1 80.6 79.9
08/06/2024 09:43:48 76.91 75.87 75.87 72.4 74.3 73.1 82.05 81.46 81.46 80.1 80.6 79.9
08/06/2024 09:43:49 74.14 76 76 72.4 74.3 73.1 79.93 81.52 81.52 80.1 80.6 79.9
08/06/2024 09:43:50 76.32 76.43 76.43 72.5 74.4 73.1 80.89 81.05 81.52 80.1 80.6 79.9
08/06/2024 09:43:51 74.48 76.03 76.43 72.5 74.4 73.1 80.53 81.25 81.52 80.1 80.6 79.9
08/06/2024 09:43:52 74.05 74.81 76.43 72.5 74.4 73.1 80.29 80.53 81.52 80.1 80.6 79.9
08/06/2024 09:43:53 74.91 74.94 76.43 72.5 74.4 73.1 80.56 80.68 81.52 80.1 80.6 79.9
08/06/2024 09:43:54 70.67 74.78 76.43 72.5 74.4 73.1 78.08 80.54 81.52 80.1 80.6 79.9
08/06/2024 09:43:55 72.67 72.94 76.43 72.5 74.4 73.1 79.57 79.47 81.52 80.1 80.6 79.9
08/06/2024 09:43:56 73.17 73.28 76.43 72.5 74.4 73.1 79.61 79.67 81.52 80.1 80.6 79.9
08/06/2024 09:43:57 74.48 74.36 76.43 72.5 74.4 73.1 80.1 79.97 81.52 80.1 80.6 79.9
08/06/2024 09:43:58 73.18 74.05 76.43 72.5 74.4 73.1 79.8 80.1 81.52 80.1 80.6 79.9
08/06/2024 09:43:59 77.04 76.4 76.43 72.5 74.4 73.1 81.06 80.84 81.52 80.1 80.6 79.9
08/06/2024 09:44:00 74.57 76.07 76.43 72.6 74.4 73.1 80.42 80.83 81.52 80.1 80.6 79.9
08/06/2024 09:44:01 75.48 75.62 76.43 72.6 74.4 73.1 80.33 80.57 81.52 80.1 80.6 79.9
08/06/2024 09:44:02 74.65 75.71 76.43 72.6 74.4 73.1 80.03 80.54 81.52 80.1 80.6 79.9
08/06/2024 09:44:03 75.29 76.23 76.43 72.6 74.4 73.1 80.86 81.2 81.52 80.1 80.6 79.9
08/06/2024 09:44:04 69.5 74.76 76.43 72.6 74.4 73.1 77.77 80.33 81.52 80.1 80.6 79.9
08/06/2024 09:44:05 72.33 72.8 76.43 72.6 74.4 73.1 79.37 79.41 81.52 80.1 80.6 79.9
08/06/2024 09:44:06 70.88 72.5 76.43 72.6 74.4 73.1 78.65 79.31 81.52 80.1 80.6 79.9
08/06/2024 09:44:07 66.16 71.51 76.43 72.6 74.4 73.1 77.91 78.91 81.52 80.1 80.6 79.9
08/06/2024 09:44:08 72.9 72.31 76.43 72.6 74.4 73.1 80.28 79.78 81.52 80.1 80.6 79.9
08/06/2024 09:44:09 71.25 73.33 76.43 72.6 74.4 73.1 79.33 80.08 81.52 80.1 80.6 79.9
08/06/2024 09:44:10 65.92 71.11 76.43 72.6 74.4 73.1 77.72 79.63 81.52 80.1 80.6 79.9
08/06/2024 09:44:11 65.26 68.44 76.43 72.6 74.3 73.1 75.8 78.11 81.52 80.1 80.6 79.9
08/06/2024 09:44:12 67.32 67.57 76.43 72.6 74.3 73.1 76.85 77.26 81.52 80.1 80.6 79.9
08/06/2024 09:44:13 69.73 69.76 76.43 72.6 74.3 73.1 77.36 77.3 81.52 80.1 80.6 79.9
08/06/2024 09:44:14 70.3 70.2 76.43 72.6 74.3 73.1 79.38 78.95 81.52 80.1 80.6 79.9
08/06/2024 09:44:15 67.95 69.85 76.43 72.6 74.3 73.1 78.98 79.19 81.52 80.1 80.6 79.9
08/06/2024 09:44:16 66.98 68.81 76.43 72.6 74.3 73.1 78.37 78.81 81.52 80.1 80.6 79.9
08/06/2024 09:44:17 68.49 68.5 76.43 72.5 74.3 73.1 79.51 79.39 81.52 80.1 80.6 79.9
08/06/2024 09:44:18 72.68 72 76.43 72.5 74.3 73.1 80.67 80.44 81.52 80 80.6 79.9
08/06/2024 09:44:19 76.18 75.83 76.43 72.6 74.3 73.1 80.96 81.16 81.25 80 80.6 79.9
08/06/2024 09:44:20 74.36 75.31 76.4 72.6 74.3 73.1 79.85 80.6 81.25 80 80.6 79.9
08/06/2024 09:44:21 74.45 75 76.4 72.6 74.3 73.1 80.47 80.67 81.2 80 80.6 79.9
08/06/2024 09:44:22 74.85 75.05 76.4 72.5 74.3 73.1 81.35 81.16 81.2 79.9 80.6 79.9
08/06/2024 09:44:23 76.62 76.41 76.41 72.5 74.3 73.1 82.22 81.86 81.86 79.8 80.6 79.9
08/06/2024 09:44:24 75.51 76.32 76.41 72.5 74.3 73.1 81.91 82.25 82.25 79.8 80.6 79.9
08/06/2024 09:44:25 71.99 76.12 76.41 72.5 74.3 73.1 79.78 81.88 82.25 79.8 80.6 79.9
08/06/2024 09:44:26 69.9 73.11 76.41 72.5 74.3 73.1 81 80.92 82.25 79.8 80.6 79.9
08/06/2024 09:44:27 79.2 77.55 77.55 72.6 74.3 73.1 83.16 82.34 82.34 79.9 80.6 79.9
08/06/2024 09:44:28 78.36 78.12 78.12 72.6 74.3 73.1 82.49 82.52 82.52 79.9 80.6 79.9
08/06/2024 09:44:29 74.69 78.27 78.27 72.6 74.3 73.1 81.1 82.59 82.59 79.9 80.6 79.9
08/06/2024 09:44:30 74.94 76.09 78.27 72.4 74.3 73.1 80.91 81.67 82.59 79.9 80.6 79.9
08/06/2024 09:44:31 66.74 75.26 78.27 72.4 74.3 73.1 77.45 81.14 82.59 79.8 80.6 79.9
08/06/2024 09:44:32 75.52 75.33 78.27 72.3 74.3 73.1 80.94 80.78 82.59 79.8 80.6 79.9
08/06/2024 09:44:33 77.99 77.42 78.27 72.3 74.3 73.1 83.87 83.14 83.14 79.8 80.6 79.9
08/06/2024 09:44:34 75.81 77.58 78.27 72.4 74.3 73.1 81.29 83.18 83.18 79.9 80.6 79.9
08/06/2024 09:44:35 69.78 76.28 78.27 72.4 74.3 73.1 78.79 81.97 83.18 79.9 80.6 79.9
08/06/2024 09:44:36 66.92 73.21 78.27 72.4 74.3 73.1 78.37 80.1 83.18 79.9 80.6 79.9
08/06/2024 09:44:37 67.02 70.53 78.27 72.2 74.3 73.1 79.04 79.41 83.18 79.8 80.6 79.9
08/06/2024 09:44:38 78.15 76.82 78.27 72.2 74.3 73.1 81.71 81.17 83.18 79.8 80.6 79.9
08/06/2024 09:44:39 76.39 77.85 78.27 72.2 74.3 73.1 81.78 82.03 83.18 79.8 80.6 79.9
08/06/2024 09:44:40 76.37 77.52 78.27 72.2 74.3 73.1 81.53 82.4 83.18 79.8 80.6 79.9
08/06/2024 09:44:41 65.72 75.63 78.27 72.2 74.3 73.1 76.69 80.96 83.18 79.8 80.6 79.9
08/06/2024 09:44:42 65.99 72.1 78.27 72.2 74.3 73.1 78.14 78.85 83.18 79.8 80.6 79.9
08/06/2024 09:44:43 68.8 69.64 78.27 72.2 74.3 73.1 78.13 78.4 83.18 79.8 80.6 79.9
08/06/2024 09:44:44 78.57 77.24 78.27 72.3 74.3 73.1 82.23 81.4 83.18 79.8 80.6 79.9
08/06/2024 09:44:45 77.66 77.66 78.27 72.3 74.3 73.1 81.83 81.71 83.18 79.8 80.6 79.9
08/06/2024 09:44:46 79.52 79.42 79.42 72.3 74.3 73.1 82.52 82.59 83.18 79.8 80.5 79.9
08/06/2024 09:44:47 76.12 78.7 79.42 72.4 74.3 73.2 82.65 83.14 83.18 79.7 80.5 79.9
08/06/2024 09:44:48 75.65 77.65 79.42 72.2 74.3 73.2 80.41 82.13 83.18 79.6 80.5 79.9
08/06/2024 09:44:49 78.86 78.97 79.42 72.2 74.3 73.2 82.89 82.94 83.18 79.5 80.5 80
08/06/2024 09:44:50 75.78 77.74 79.42 72.2 74.3 73.2 80.55 81.82 83.18 79.5 80.5 80
08/06/2024 09:44:51 78.17 78.07 79.42 72.2 74.3 73.2 82.05 82.08 83.18 79.4 80.5 80
08/06/2024 09:44:52 75.49 77.68 79.42 72.3 74.3 73.2 80.65 81.81 83.18 79.4 80.5 80
08/06/2024 09:44:53 70.23 76 79.42 72.3 74.3 73.2 78.2 80.85 83.18 79.3 80.5 80
08/06/2024 09:44:54 65.97 73.5 79.42 72.3 74.3 73.2 77.7 79.56 83.18 79.3 80.5 80
08/06/2024 09:44:55 72.34 72.4 79.42 72.3 74.3 73.2 79.18 79.28 83.18 79.3 80.5 80
08/06/2024 09:44:56 71.98 73.21 79.42 72.3 74.3 73.2 78.93 79.21 83.18 79.3 80.5 80
08/06/2024 09:44:57 66.45 71.87 79.42 72.2 74.3 73.2 77.39 79.09 83.18 79.3 80.5 80
08/06/2024 09:44:58 75.47 74.27 79.42 72.2 74.3 73.2 79.67 79.27 83.18 79.3 80.5 80
08/06/2024 09:44:59 70.57 74.62 79.42 72.1 74.3 73.2 78.49 79.44 83.18 79.3 80.5 80
08/06/2024 09:45:00 70.22 73.23 79.42 72.1 74.3 73.2 76.92 79.01 83.18 79.2 80.5 80
08/06/2024 09:45:01 71.2 71.28 79.42 72.1 74.3 73.2 79.18 78.85 83.18 79.2 80.4 80
08/06/2024 09:45:02 73.92 73.47 79.42 72.1 74.3 73.2 79.2 79.12 83.18 79.2 80.5 80
08/06/2024 09:45:03 75.64 75.29 79.42 72.1 74.3 73.2 79.72 79.88 83.18 79.2 80.5 80
08/06/2024 09:45:04 71.4 74.87 79.42 72.1 74.3 73.2 78.14 79.51 83.14 79.2 80.4 80
08/06/2024 09:45:05 77.2 76.33 79.42 72.1 74.3 73.2 81.24 80.58 83.14 79.2 80.5 80
08/06/2024 09:45:06 71.94 76.04 79.42 72.1 74.3 73.2 79.66 80.55 83.14 79.2 80.5 80
08/06/2024 09:45:07 72.43 74.07 79.42 72.1 74.3 73.2 79.5 80.13 83.14 79.2 80.5 80
08/06/2024 09:45:08 72.46 73.69 79.42 72.1 74.3 73.2 80.48 80.46 83.14 79.2 80.5 80
08/06/2024 09:45:09 74.46 74.32 79.42 72.1 74.3 73.2 80.15 80.46 83.14 79.2 80.5 80
08/06/2024 09:45:10 73.45 74.16 79.42 72.1 74.3 73.2 79.55 80.32 83.14 79.3 80.5 80
08/06/2024 09:45:11 72.34 73.8 79.42 72.1 74.3 73.2 79.37 79.86 83.14 79.3 80.5 80
08/06/2024 09:45:12 74.75 74.74 79.42 72.1 74.3 73.2 80.22 80.39 83.14 79.3 80.5 80
08/06/2024 09:45:13 75.04 75.45 79.42 72.1 74.3 73.2 80.74 80.83 83.14 79.3 80.5 80
08/06/2024 09:45:14 76.5 76.73 79.42 72.2 74.3 73.2 81.02 81.38 83.14 79.3 80.5 80
08/06/2024 09:45:15 70.31 75.84 79.42 72.2 74.3 73.2 77.41 80.76 83.14 79.3 80.5 80
08/06/2024 09:45:16 66.34 73.1 78.97 72.1 74.3 73.2 76.72 78.91 83.14 79.3 80.5 80
08/06/2024 09:45:17 78.47 77.63 78.97 72.2 74.3 73.2 82.11 81.48 82.94 79.3 80.5 80
08/06/2024 09:45:18 78 79 79 72.2 74.3 73.2 82.38 82.75 82.94 79.3 80.5 80
08/06/2024 09:45:19 78.31 78.24 79 72.1 74.3 73.2 82.34 82.22 82.75 79.3 80.5 80
08/06/2024 09:45:20 80.88 80.68 80.68 72.1 74.4 73.2 84.31 84.13 84.13 79.3 80.5 80
08/06/2024 09:45:21 75.53 79.73 80.68 72.1 74.4 73.2 80.29 83.34 84.13 79.3 80.5 80
08/06/2024 09:45:22 72.98 77.38 80.68 72.1 74.4 73.2 78.62 81.54 84.13 79.3 80.5 80
08/06/2024 09:45:23 71.05 75.78 80.68 72.1 74.4 73.2 77.53 80.28 84.13 79.3 80.5 80
08/06/2024 09:45:24 72.24 73 80.68 72.1 74.4 73.2 77.73 78.44 84.13 79.3 80.5 80
08/06/2024 09:45:25 73 73.3 80.68 72.1 74.4 73.2 78.05 78.22 84.13 79.3 80.5 80
08/06/2024 09:45:26 72.51 73.13 80.68 72.1 74.4 73.2 79.56 79.41 84.13 79.3 80.5 80
08/06/2024 09:45:27 73.88 74.5 80.68 72 74.4 73.2 80.4 80.4 84.13 79.2 80.5 80
08/06/2024 09:45:28 69.45 73 80.68 72 74.3 73.2 77.86 79.82 84.13 79.2 80.5 80
08/06/2024 09:45:29 72.02 72.72 80.68 72 74.3 73.2 78.23 78.91 84.13 79.2 80.5 80
08/06/2024 09:45:30 77.33 75.85 80.68 72 74.3 73.2 81.72 80.58 84.13 79.2 80.5 80
08/06/2024 09:45:31 77.8 77.54 80.68 72.1 74.3 73.2 81.3 81.34 84.13 79.3 80.5 80
08/06/2024 09:45:32 70.18 77.3 80.68 72.1 74.3 73.2 77.44 81.17 84.13 79.3 80.5 80
08/06/2024 09:45:33 73.74 75.32 80.68 72.1 74.3 73.2 79.09 79.65 84.13 79.3 80.5 80
08/06/2024 09:45:34 74.86 74.55 80.68 72.1 74.3 73.2 79.33 79.4 84.13 79.3 80.5 80
08/06/2024 09:45:35 80.44 79.79 80.68 72.2 74.3 73.2 84.26 83.64 84.13 79.3 80.5 80
08/06/2024 09:45:36 83.4 82.45 82.45 72.4 74.3 73.2 86.13 85.41 85.41 79.3 80.5 80
08/06/2024 09:45:37 76.35 82 82.45 72.4 74.3 73.2 80.87 85.11 85.41 79.4 80.5 80
08/06/2024 09:45:38 67.21 79.53 82.45 72.4 74.3 73.2 78.62 83.11 85.41 79.4 80.5 80
08/06/2024 09:45:39 64.02 75.67 82.45 72.4 74.3 73.2 77.63 80.98 85.41 79.4 80.5 80
08/06/2024 09:45:40 65.05 71.89 82.45 72.4 74.3 73.2 77.8 79.22 85.41 79.4 80.4 80
08/06/2024 09:45:41 64.85 68.94 82.45 72.4 74.3 73.2 76.24 78.38 85.41 79.4 80.4 80
08/06/2024 09:45:42 64.67 66.69 82.45 72.4 74.2 73.2 77.33 77.47 85.41 79.4 80.4 80
08/06/2024 09:45:43 66.01 66 82.45 72.4 74.1 73.2 77.33 77.57 85.41 79.4 80.4 80
08/06/2024 09:45:44 64.37 66.11 82.45 72.4 74.1 73.2 77.05 77.38 85.41 79.4 80.4 80
08/06/2024 09:45:45 67.13 66.59 82.45 72.4 74.1 73.2 77.3 77.49 85.41 79.4 80.4 80
08/06/2024 09:45:46 69.44 69.28 82.45 72.5 74.1 73.2 78.13 78.03 85.41 79.4 80.4 80
08/06/2024 09:45:47 76.22 75.07 82.45 72.5 74.1 73.2 81.07 80.33 85.41 79.4 80.4 80
08/06/2024 09:45:48 71.6 75.01 82.45 72.5 74.1 73.2 78.77 80.47 85.41 79.4 80.4 80
08/06/2024 09:45:49 72.28 73.45 82.45 72.5 74 73.2 79.17 79.38 85.41 79.4 80.4 80
08/06/2024 09:45:50 80.69 79.83 82.45 72.6 74 73.3 84.61 83.93 85.41 79.4 80.4 80
08/06/2024 09:45:51 78.35 79.09 82.45 72.6 74.1 73.3 82.5 83.27 85.41 79.5 80.4 80
08/06/2024 09:45:52 74.87 78.68 82.45 72.6 74 73.3 80.56 82.85 85.41 79.5 80.4 80
08/06/2024 09:45:53 73.32 77.26 82.45 72.6 74 73.3 79.7 81.97 85.41 79.5 80.4 80
08/06/2024 09:45:54 68.87 74.72 82.45 72.6 74 73.3 78.94 80.32 85.41 79.5 80.4 80
08/06/2024 09:45:55 77.26 76.63 82.45 72.7 73.9 73.3 81.43 81.15 85.41 79.5 80.3 80
08/06/2024 09:45:56 71.44 76.9 82.45 72.7 73.9 73.3 80.08 81.23 85.41 79.5 80.3 80
08/06/2024 09:45:57 68.3 73.83 82.45 72.7 73.9 73.3 80.03 80.52 85.41 79.5 80.3 80
08/06/2024 09:45:58 69.56 71.24 82.45 72.7 73.9 73.3 79.91 80.32 85.41 79.5 80.3 80
08/06/2024 09:45:59 74.77 74.2 82.45 72.7 73.9 73.3 82 81.62 85.41 79.5 80.3 80
08/06/2024 09:46:00 77.13 76.43 82.45 72.7 73.9 73.3 82.83 82.46 85.41 79.5 80.3 80
08/06/2024 09:46:01 72.32 76.16 82.45 72.7 73.9 73.3 79.86 82.3 85.41 79.5 80.3 80
08/06/2024 09:46:02 66.28 73.78 82.45 72.7 73.9 73.3 77.46 80.84 85.41 79.5 80.3 80
08/06/2024 09:46:03 73.6 73.15 82.45 72.7 73.9 73.3 79.9 79.91 85.41 79.5 80.3 80
08/06/2024 09:46:04 78.41 77.61 82.45 72.8 73.9 73.3 82.45 81.82 85.41 79.6 80.3 80
08/06/2024 09:46:05 69.85 77.5 82.45 72.8 73.9 73.3 78.43 81.86 85.41 79.6 80.3 80
08/06/2024 09:46:06 66.5 74.1 82 72.8 73.9 73.3 78 79.95 85.11 79.6 80.3 80
08/06/2024 09:46:07 69.38 70.86 79.83 72.8 73.9 73.3 78.55 78.79 83.93 79.6 80.3 80
08/06/2024 09:46:08 69.73 70.33 79.83 72.8 73.9 73.3 79.24 79.13 83.93 79.6 80.3 80
08/06/2024 09:46:09 70.11 70.67 79.83 72.8 73.9 73.3 78.61 79.25 83.93 79.6 80.3 80
08/06/2024 09:46:10 66.59 70.05 79.83 72.8 73.9 73.3 79.29 79.33 83.93 79.6 80.3 80
08/06/2024 09:46:11 68.09 68.77 79.83 72.8 73.9 73.3 78.36 79.16 83.93 79.6 80.3 80
08/06/2024 09:46:12 65.86 67.78 79.83 72.8 73.9 73.3 77.88 78.61 83.93 79.6 80.3 80
08/06/2024 09:46:13 66.64 66.89 79.83 72.8 73.9 73.3 79.07 78.83 83.93 79.6 80.3 80
08/06/2024 09:46:14 67.21 67.29 79.83 72.8 73.9 73.3 77.97 78.81 83.93 79.6 80.3 80
08/06/2024 09:46:15 66.77 67.9 79.83 72.8 73.8 73.3 77.9 78.74 83.93 79.6 80.3 80
08/06/2024 09:46:16 66.64 66.87 79.83 72.8 73.8 73.3 78.11 78.21 83.93 79.6 80.3 80
08/06/2024 09:46:17 68.56 68.14 79.83 72.8 73.8 73.3 79.07 78.75 83.93 79.6 80.3 80
08/06/2024 09:46:18 77.13 76.55 79.83 72.8 73.9 73.3 81.04 80.88 83.93 79.6 80.3 80
08/06/2024 09:46:19 77.15 77.55 79.83 72.9 73.9 73.3 81.39 81.67 83.93 79.6 80.3 80
08/06/2024 09:46:20 78.42 78.42 79.09 72.9 73.9 73.3 82.42 82.4 83.27 79.6 80.3 80
08/06/2024 09:46:21 83.2 82.82 82.82 73.1 73.9 73.3 85.66 85.33 85.33 79.6 80.3 80
08/06/2024 09:46:22 72.21 82.81 82.82 73.1 73.9 73.3 78.88 85.32 85.33 79.6 80.3 80
08/06/2024 09:46:23 68.27 79.03 82.82 73.1 73.9 73.3 78.22 82.34 85.33 79.6 80.3 80
08/06/2024 09:46:24 67.97 75.37 82.82 73.1 73.9 73.3 78.11 80.26 85.33 79.6 80.3 80
08/06/2024 09:46:25 76.61 75.7 82.82 73.1 73.9 73.3 81.99 81.21 85.33 79.7 80.3 80
08/06/2024 09:46:26 76.55 76.96 82.82 73.1 73.9 73.3 81.75 81.98 85.33 79.7 80.3 80
08/06/2024 09:46:27 75.37 75.96 82.82 73.1 73.9 73.3 81 81.38 85.33 79.7 80.3 80
08/06/2024 09:46:28 76.11 76.25 82.82 73.2 73.9 73.3 81.05 81.5 85.33 79.7 80.3 80
08/06/2024 09:46:29 70.25 75.94 82.82 73.2 73.8 73.3 80.4 81.07 85.33 79.7 80.3 80
08/06/2024 09:46:30 66.44 73.06 82.82 73.2 73.8 73.3 81.55 81.36 85.33 79.7 80.3 80
08/06/2024 09:46:31 67.27 70.25 82.82 73.2 73.8 73.3 78.81 81.17 85.33 79.7 80.3 80
08/06/2024 09:46:32 67.28 68.63 82.82 73.2 73.8 73.3 80.89 80.59 85.33 79.7 80.3 80
08/06/2024 09:46:33 71.55 71.1 82.82 73.2 73.8 73.3 83 82.2 85.33 79.7 80.3 80
08/06/2024 09:46:34 68.33 69.91 82.82 73.2 73.7 73.3 81.77 82.26 85.33 79.7 80.3 80
08/06/2024 09:46:35 73.39 72.42 82.82 73.2 73.7 73.3 83.58 83.2 85.33 79.8 80.3 80
08/06/2024 09:46:36 69.52 71.67 82.82 73.2 73.7 73.3 86.03 85.49 85.49 79.8 80.3 80
08/06/2024 09:46:37 74.09 73.32 82.82 73.2 73.7 73.3 89.12 88.13 88.13 79.9 80.3 80.1
08/06/2024 09:46:38 76.11 75.41 82.82 73.2 73.7 73.3 87.3 88.39 88.39 80 80.3 80.1
08/06/2024 09:46:39 75.67 75.92 82.82 73.2 73.7 73.3 88.19 88.11 88.39 80.1 80.3 80.1
08/06/2024 09:46:40 76.26 76.45 82.82 73.3 73.7 73.3 88.93 89.14 89.14 80.2 80.4 80.1
08/06/2024 09:46:41 79.71 79.25 82.82 73.3 73.6 73.3 89.09 89.12 89.14 80.3 80.4 80.1
08/06/2024 09:46:42 75.74 79.2 82.82 73.4 73.6 73.3 86.75 89.04 89.14 80.3 80.4 80.1
08/06/2024 09:46:43 70.77 77.26 82.82 73.4 73.6 73.3 82.1 87.46 89.14 80.4 80.4 80.1
08/06/2024 09:46:44 77 77.12 82.82 73.4 73.6 73.3 82.9 85.09 89.14 80.4 80.4 80.1
08/06/2024 09:46:45 68.27 75.9 82.82 73.4 73.6 73.3 79.23 83.85 89.14 80.4 80.4 80.1
08/06/2024 09:46:46 66.07 72.7 82.82 73.4 73.6 73.3 78.24 81.48 89.14 80.4 80.4 80.1
08/06/2024 09:46:47 68.93 70.11 82.82 73.4 73.6 73.3 78.95 79.81 89.14 80.4 80.4 80.1
08/06/2024 09:46:48 68.56 69.2 82.82 73.4 73.6 73.3 78.16 79.23 89.14 80.4 80.4 80.1
08/06/2024 09:46:49 71.79 71.72 82.82 73.4 73.6 73.3 79.23 79.32 89.14 80.4 80.4 80.1
08/06/2024 09:46:50 68.6 70.33 82.82 73.4 73.6 73.3 78.26 79.01 89.14 80.4 80.4 80.1
08/06/2024 09:46:51 68.58 69.52 82.81 73.4 73.6 73.3 78.1 78.56 89.14 80.4 80.4 80.1
08/06/2024 09:46:52 67.1 68.95 79.25 73.4 73.6 73.3 78.03 78.46 89.14 80.4 80.4 80.1
08/06/2024 09:46:53 66.38 68.03 79.25 73.4 73.6 73.3 77.71 78.56 89.14 80.4 80.4 80.1
08/06/2024 09:46:54 68.8 68.27 79.25 73.4 73.6 73.3 79.2 78.73 89.14 80.4 80.4 80.1
08/06/2024 09:46:55 70.63 69.98 79.25 73.4 73.6 73.3 79.3 79.18 89.14 80.4 80.4 80.1
08/06/2024 09:46:56 67.83 69.83 79.25 73.4 73.6 73.3 77.92 79.05 89.14 80.4 80.4 80.1
08/06/2024 09:46:57 69.65 69.89 79.25 73.4 73.6 73.3 78.19 78.44 89.14 80.4 80.4 80.1
08/06/2024 09:46:58 67.05 69.17 79.25 73.4 73.6 73.3 78.54 78.55 89.14 80.4 80.4 80.1
08/06/2024 09:46:59 65.37 67.91 79.25 73.4 73.6 73.3 77.85 78.54 89.14 80.4 80.4 80.1
08/06/2024 09:47:00 66.95 66.95 79.25 73.4 73.5 73.3 78.03 78.27 89.14 80.4 80.4 80.1
08/06/2024 09:47:01 69.06 68.57 79.25 73.4 73.5 73.3 78.05 78.1 89.14 80.4 80.4 80.1
08/06/2024 09:47:02 66.57 68.11 79.25 73.4 73.5 73.3 77.7 78.17 89.14 80.4 80.4 80.1
08/06/2024 09:47:03 68.49 68.4 79.25 73.4 73.5 73.3 78.38 78.25 89.14 80.4 80.4 80.1
08/06/2024 09:47:04 66.4 67.78 79.25 73.4 73.4 73.3 78.34 78.4 89.14 80.4 80.3 80.1
08/06/2024 09:47:05 68.75 68.44 79.25 73.4 73.4 73.3 79.36 79.2 89.14 80.4 80.3 80.1
08/06/2024 09:47:06 68.95 69.04 79.25 73.4 73.4 73.3 79.61 79.51 89.14 80.3 80.3 80.1
08/06/2024 09:47:07 67.69 69.32 79.25 73.4 73.4 73.3 78.71 79.47 89.14 80.3 80.3 80.1
08/06/2024 09:47:08 72.09 71.09 79.25 73.4 73.4 73.3 79.9 79.69 89.14 80.3 80.3 80.1
08/06/2024 09:47:09 70.93 71.68 79.25 73.4 73.4 73.3 80.08 80.19 89.14 80.3 80.3 80.1
08/06/2024 09:47:10 66.81 70.78 79.25 73.4 73.4 73.3 78.59 80.06 89.12 80.3 80.3 80.1
08/06/2024 09:47:11 71.45 71.27 79.2 73.4 73.4 73.3 79.6 79.54 89.04 80.3 80.3 80.1
08/06/2024 09:47:12 69.82 71.58 77.26 73.4 73.4 73.3 80.55 80.32 87.46 80.4 80.3 80.1
08/06/2024 09:47:13 69.31 70.35 77.12 73.4 73.4 73.3 79.68 80.42 85.09 80.4 80.3 80.1
08/06/2024 09:47:14 70.96 70.76 75.9 73.4 73.4 73.3 79.81 79.88 83.85 80.4 80.3 80.1
08/06/2024 09:47:15 69.69 70.7 72.7 73.4 73.4 73.3 79.71 80.32 81.48 80.4 80.3 80.1
08/06/2024 09:47:16 69.17 70.12 71.72 73.4 73.4 73.3 79.14 79.69 80.42 80.4 80.3 80.1
08/06/2024 09:47:17 79.57 78.75 78.75 73.4 73.4 73.3 82.32 82 82 80.4 80.3 80.1
08/06/2024 09:47:18 69.71 77.78 78.75 73.4 73.4 73.3 79.73 81.44 82 80.4 80.3 80.1
08/06/2024 09:47:19 69.4 74.52 78.75 73.4 73.4 73.3 77.12 80.5 82 80.4 80.3 80.1
08/06/2024 09:47:20 73.21 73.04 78.75 73.4 73.4 73.3 81.41 80.63 82 80.4 80.3 80.1
08/06/2024 09:47:21 73.67 73.73 78.75 73.5 73.4 73.3 80.02 80.67 82 80.4 80.3 80.1
08/06/2024 09:47:22 72.67 73.78 78.75 73.5 73.4 73.3 79.74 80.42 82 80.4 80.3 80.1
08/06/2024 09:47:23 70.29 73.03 78.75 73.5 73.4 73.3 79.01 80.09 82 80.4 80.3 80.1
08/06/2024 09:47:24 70.75 72.31 78.75 73.5 73.4 73.3 79.31 79.97 82 80.4 80.3 80.1
08/06/2024 09:47:25 67.07 70.92 78.75 73.5 73.4 73.3 77.68 79.15 82 80.4 80.3 80.1
08/06/2024 09:47:26 67.38 69.18 78.75 73.5 73.4 73.3 77.78 78.49 82 80.4 80.3 80.1
08/06/2024 09:47:27 68.97 69.01 78.75 73.5 73.4 73.3 77.92 78.28 82 80.4 80.3 80.1
08/06/2024 09:47:28 66.01 68.49 78.75 73.5 73.4 73.3 77.95 78.61 82 80.4 80.3 80.1
08/06/2024 09:47:29 68.84 68.37 78.75 73.5 73.4 73.3 78.99 78.8 82 80.4 80.3 80.1
08/06/2024 09:47:30 68.63 68.7 78.75 73.5 73.4 73.3 80.2 79.94 82 80.4 80.3 80.1
08/06/2024 09:47:31 74.71 73.96 78.75 73.5 73.4 73.3 80.72 80.77 82 80.4 80.3 80.1
08/06/2024 09:47:32 76.37 76.08 78.75 73.5 73.4 73.3 81.26 81.35 82 80.4 80.3 80.1
08/06/2024 09:47:33 75.1 76.3 78.75 73.4 73.4 73.4 80.12 81.39 82 80.4 80.3 80.1
08/06/2024 09:47:34 76.05 76.55 78.75 73.4 73.4 73.4 80.38 80.77 82 80.4 80.3 80.1
08/06/2024 09:47:35 72.96 75.8 78.75 73.5 73.4 73.4 81.45 81.47 82 80.4 80.3 80.1
08/06/2024 09:47:36 76.62 76.35 78.75 73.5 73.4 73.4 81.59 81.8 82 80.4 80.4 80.1
08/06/2024 09:47:37 79.62 78.94 78.94 73.5 73.4 73.4 82.69 82.38 82.38 80.4 80.4 80.1
08/06/2024 09:47:38 84.6 83.57 83.57 73.7 73.5 73.4 87.12 86.19 86.19 80.5 80.4 80.1
08/06/2024 09:47:39 86.74 86.23 86.23 74 73.6 73.4 89.44 88.8 88.8 80.6 80.4 80.1
08/06/2024 09:47:40 87.02 87.45 87.45 74.3 73.7 73.4 87.48 88.48 88.8 80.7 80.4 80.1
08/06/2024 09:47:41 76.36 87.41 87.45 74.3 73.7 73.4 80.42 88.43 88.8 80.7 80.4 80.1
08/06/2024 09:47:42 78.55 83.57 87.45 74.3 73.7 73.4 81.88 85.08 88.8 80.7 80.4 80.1
08/06/2024 09:47:43 79.18 81.2 87.45 74.4 73.7 73.4 82.68 83.47 88.8 80.7 80.4 80.1
08/06/2024 09:47:44 76.74 80.54 87.45 74.4 73.7 73.4 81.39 83.41 88.8 80.7 80.5 80.1
08/06/2024 09:47:45 77.31 78.47 87.45 74.4 73.7 73.4 82.09 82.59 88.8 80.7 80.5 80.1
08/06/2024 09:47:46 75.62 78.68 87.45 74.4 73.7 73.4 80.34 82.96 88.8 80.7 80.5 80.1
08/06/2024 09:47:47 80.97 80.21 87.45 74.5 73.8 73.5 83.94 83.38 88.8 80.7 80.5 80.1
08/06/2024 09:47:48 77.99 80.48 87.45 74.5 73.8 73.5 82.79 83.86 88.8 80.7 80.5 80.1
08/06/2024 09:47:49 67.2 78.76 87.45 74.5 73.8 73.5 77.6 82.74 88.8 80.7 80.5 80.1
08/06/2024 09:47:50 87.15 85.69 87.45 74.8 73.9 73.5 94.25 93.2 93.2 81 80.6 80.1
08/06/2024 09:47:51 86.38 87.43 87.45 75 74 73.5 93.38 94.83 94.83 81.3 80.7 80.1
08/06/2024 09:47:52 69.94 85.52 87.45 75 74 73.5 77.92 92.65 94.83 81.3 80.7 80.2
08/06/2024 09:47:53 68.05 81.5 87.45 75 74 73.5 77.97 88.65 94.83 81.3 80.7 80.2
08/06/2024 09:47:54 72.08 77.73 87.45 75 74 73.5 83.42 86.22 94.83 81.3 80.7 80.2
08/06/2024 09:47:55 65.91 74.63 87.45 75 74 73.5 77.75 83.39 94.83 81.3 80.7 80.2
08/06/2024 09:47:56 68.5 71.2 87.45 75 74 73.5 77.9 80.73 94.83 81.3 80.7 80.2
08/06/2024 09:47:57 72.52 71.73 87.45 75 74 73.5 80.39 80.06 94.83 81.3 80.7 80.2
08/06/2024 09:47:58 72.77 72.4 87.45 75 74 73.5 79.52 80.01 94.83 81.3 80.7 80.2
08/06/2024 09:47:59 71.76 72.67 87.45 75 74 73.5 78.26 79.68 94.83 81.3 80.7 80.2
08/06/2024 09:48:00 66.44 71.72 87.45 75 74 73.5 76.93 78.68 94.83 81.3 80.7 80.2
08/06/2024 09:48:01 65.88 69.24 87.45 74.9 74 73.5 76.7 77.77 94.83 81.3 80.7 80.2
08/06/2024 09:48:02 73.95 72.46 87.45 74.9 74 73.5 78.98 78.38 94.83 81.3 80.7 80.2
08/06/2024 09:48:03 79.42 78.8 87.45 75 74 73.5 81.61 81.24 94.83 81.3 80.7 80.2
08/06/2024 09:48:04 69.98 77.13 87.45 75 74 73.5 76.78 80.22 94.83 81.3 80.7 80.2
08/06/2024 09:48:05 75.04 75.49 87.45 75 74 73.5 78.84 79.13 94.83 81.3 80.7 80.2
08/06/2024 09:48:06 66 74.44 87.45 75 74 73.5 77.78 78.58 94.83 81.3 80.7 80.2
08/06/2024 09:48:07 68.5 71.2 87.45 75 74 73.5 77.18 77.99 94.83 81.3 80.7 80.2
08/06/2024 09:48:08 72.15 72.29 87.45 75 74 73.5 78.05 78.25 94.83 81.3 80.7 80.2
08/06/2024 09:48:09 77.64 76.85 87.45 75 74 73.5 81.41 80.7 94.83 81.3 80.7 80.2
08/06/2024 09:48:10 76.77 77.52 87.43 75 74 73.5 80.77 81.31 94.83 81.3 80.7 80.2
08/06/2024 09:48:11 72.21 76.22 87.43 75 74 73.5 79.02 80.31 94.83 81.3 80.7 80.2
08/06/2024 09:48:12 71.94 74.03 87.43 75 74 73.5 78.91 79.49 94.83 81.3 80.7 80.2
08/06/2024 09:48:13 78.12 76.77 87.43 75 74 73.5 81.14 80.76 94.83 81.3 80.7 80.2
08/06/2024 09:48:14 75.48 76.63 87.43 75.1 74 73.5 80.38 80.62 94.83 81.3 80.7 80.2
08/06/2024 09:48:15 72.56 75.81 87.43 75.1 74 73.5 78.16 80.31 94.83 81.3 80.7 80.2
08/06/2024 09:48:16 67.83 73.74 87.43 75.1 74.1 73.5 77.91 78.87 94.83 81.3 80.7 80.2
08/06/2024 09:48:17 77.16 76.47 87.43 75.1 74.1 73.5 81.32 80.97 94.83 81.3 80.7 80.2
08/06/2024 09:48:18 67.46 75.72 87.43 75.1 74.1 73.5 76.72 80.39 94.83 81.3 80.7 80.2
08/06/2024 09:48:19 78.65 77.75 87.43 75.1 74.1 73.5 81.6 80.97 94.83 81.3 80.7 80.2
08/06/2024 09:48:20 76.2 77.49 87.43 75.1 74.1 73.5 80.54 81.11 94.83 81.3 80.7 80.2
08/06/2024 09:48:21 76.31 77.53 85.52 75.1 74.1 73.5 80.31 81.13 92.65 81.3 80.7 80.2
08/06/2024 09:48:22 75.75 76.71 81.5 75.2 74.1 73.5 80.09 80.6 88.65 81.3 80.7 80.2
08/06/2024 09:48:23 79.11 79.13 79.13 75.2 74.1 73.5 88.93 88.44 88.44 81.4 80.7 80.2
08/06/2024 09:48:24 85.15 84.78 84.78 75.3 74.2 73.6 95.18 94.72 94.72 81.7 80.9 80.2
08/06/2024 09:48:25 71.55 82.57 84.78 75.3 74.2 73.6 80.53 92.44 94.72 81.7 80.9 80.2
08/06/2024 09:48:26 70.92 78.79 84.78 75.3 74.2 73.6 78.72 88.61 94.72 81.7 80.9 80.2
08/06/2024 09:48:27 67.58 75.56 84.78 75.3 74.2 73.6 77.87 85.02 94.72 81.7 80.9 80.2
08/06/2024 09:48:28 68.19 72.23 84.78 75.3 74.2 73.6 77.66 81.91 94.72 81.7 80.9 80.2
08/06/2024 09:48:29 85.26 84.14 84.78 75.4 74.2 73.6 88.23 87.24 94.72 81.8 80.9 80.2
08/06/2024 09:48:30 78.44 83.52 84.78 75.5 74.2 73.6 83 86.78 94.72 81.8 80.9 80.2
08/06/2024 09:48:31 73.61 80.64 84.78 75.5 74.2 73.6 80.36 84.44 94.72 81.8 80.9 80.2
08/06/2024 09:48:32 79.3 79.08 84.78 75.5 74.3 73.6 83 82.91 94.72 81.8 80.9 80.2
08/06/2024 09:48:33 78.95 79.91 84.78 75.5 74.3 73.6 82.99 83.62 94.72 81.8 80.9 80.2
08/06/2024 09:48:34 75.66 78.99 84.78 75.6 74.3 73.6 80.88 82.92 94.72 81.8 80.9 80.2
08/06/2024 09:48:35 75.46 77.79 84.78 75.6 74.3 73.6 80.73 82.18 94.72 81.8 80.9 80.2
08/06/2024 09:48:36 73.72 75.79 84.78 75.6 74.3 73.6 80.94 80.97 94.72 81.8 80.9 80.2
08/06/2024 09:48:37 76.36 75.89 84.78 75.6 74.3 73.6 82.27 81.9 94.72 81.8 80.9 80.2
08/06/2024 09:48:38 77.64 77.51 84.78 75.6 74.3 73.6 83.88 83.55 94.72 81.9 80.9 80.2
08/06/2024 09:48:39 73.38 77.43 84.78 75.6 74.3 73.6 80.66 83.44 94.72 81.9 80.9 80.2
08/06/2024 09:48:40 73.52 74.97 84.78 75.6 74.3 73.6 81.86 82.18 94.72 81.9 80.9 80.2
08/06/2024 09:48:41 72.1 74.12 84.78 75.6 74.3 73.6 82.26 82.37 94.72 81.9 80.9 80.2
08/06/2024 09:48:42 68.29 72.81 84.78 75.6 74.3 73.6 80.2 82.25 94.72 81.9 80.9 80.2
08/06/2024 09:48:43 66.07 70.52 84.78 75.6 74.3 73.6 78.67 80.97 94.72 81.9 80.9 80.2
08/06/2024 09:48:44 71.11 70.79 84.78 75.6 74.3 73.6 80.11 80.17 94.72 81.9 80.9 80.2
08/06/2024 09:48:45 70.56 72.23 84.78 75.6 74.3 73.6 81.16 80.81 94.72 81.9 80.9 80.2
08/06/2024 09:48:46 69.86 70.66 84.78 75.6 74.3 73.6 80.93 81.27 94.72 81.9 80.9 80.2
08/06/2024 09:48:47 66.53 69.88 84.78 75.6 74.3 73.6 80.87 81.49 94.72 81.9 81 80.2
08/06/2024 09:48:48 69.57 69.48 84.78 75.6 74.3 73.6 79.62 80.58 94.72 81.9 81 80.2
08/06/2024 09:48:49 70.39 70.58 84.78 75.6 74.3 73.6 80.28 80.54 94.72 81.9 81 80.2
08/06/2024 09:48:50 68.26 69.8 84.78 75.5 74.3 73.6 80.49 80.61 94.72 81.9 81 80.2
08/06/2024 09:48:51 67.32 68.85 84.78 75.5 74.3 73.6 77.59 80.33 94.72 81.9 81 80.2
08/06/2024 09:48:52 67.03 68.15 84.78 75.5 74.3 73.6 77.9 79.07 94.72 81.9 81 80.2
08/06/2024 09:48:53 70.08 69.47 84.78 75.5 74.3 73.6 78.34 78.47 94.72 81.9 81 80.2
08/06/2024 09:48:54 65.86 69.34 84.14 75.5 74.3 73.6 77.08 78.35 92.44 81.9 80.9 80.2
08/06/2024 09:48:55 72.08 71.79 84.14 75.5 74.3 73.6 78.56 78.58 88.61 81.9 80.9 80.2
08/06/2024 09:48:56 73.92 74.36 84.14 75.5 74.3 73.6 79.78 79.57 87.24 81.9 80.9 80.2
08/06/2024 09:48:57 68.87 72.57 84.14 75.5 74.3 73.6 78.69 79.16 87.24 81.9 80.9 80.2
08/06/2024 09:48:58 67.33 70.51 84.14 75.5 74.3 73.6 78.42 78.92 87.24 81.9 80.9 80.2
08/06/2024 09:48:59 71.93 71.54 83.52 75.5 74.3 73.6 80.3 80.01 86.78 81.9 80.9 80.2
08/06/2024 09:49:00 79.93 78.82 80.64 75.5 74.3 73.6 82.67 82.19 84.44 81.9 80.9 80.2
08/06/2024 09:49:01 79.04 79.45 79.91 75.5 74.4 73.6 84.41 84.12 84.12 81.9 81 80.2
08/06/2024 09:49:02 71.85 79.46 79.91 75.5 74.4 73.6 79.71 84.12 84.12 81.9 81 80.2
08/06/2024 09:49:03 71.52 76.13 79.46 75.5 74.4 73.6 79.16 81.9 84.12 81.9 81 80.2
08/06/2024 09:49:04 73.73 74.07 79.46 75.5 74.4 73.6 80.24 80.42 84.12 81.9 81 80.2
08/06/2024 09:49:05 73.51 73.99 79.46 75.5 74.4 73.6 81.15 81.01 84.12 81.9 81 80.3
08/06/2024 09:49:06 85.17 83.29 83.29 75.7 74.4 73.6 86.53 85.06 85.06 81.9 81 80.3
08/06/2024 09:49:07 82.24 83.01 83.29 75.7 74.4 73.7 84.82 85.25 85.25 81.9 81 80.3
08/06/2024 09:49:08 80.48 83 83.29 75.8 74.4 73.7 83.6 85.25 85.25 82 81 80.3
08/06/2024 09:49:09 78.28 81.59 83.29 75.8 74.4 73.7 82.63 84.37 85.25 82 81 80.3
08/06/2024 09:49:10 73.61 80.04 83.29 75.8 74.4 73.7 80.2 83.49 85.25 82 81 80.3
08/06/2024 09:49:11 80.12 80.03 83.29 75.8 74.4 73.7 83.64 83.76 85.25 82 81 80.3
08/06/2024 09:49:12 80.21 80.05 83.29 75.9 74.4 73.7 83.1 83.15 85.25 82 81 80.3
08/06/2024 09:49:13 80.18 81.23 83.29 75.9 74.4 73.7 82.83 83.52 85.25 82 81 80.3
08/06/2024 09:49:14 77.05 79.64 83.29 75.9 74.4 73.7 83.16 83.48 85.25 82 81 80.3
08/06/2024 09:49:15 75.54 79.04 83.29 75.9 74.4 73.7 82.67 83.66 85.25 82 81 80.3
08/06/2024 09:49:16 70.45 76.88 83.29 75.9 74.4 73.7 81.39 82.89 85.25 82 81 80.3
08/06/2024 09:49:17 69.14 73.99 83.29 75.9 74.4 73.7 81.4 82.27 85.25 82 81 80.3
08/06/2024 09:49:18 68.03 71.63 83.29 75.9 74.3 73.7 78.27 81.51 85.25 82 81 80.3
08/06/2024 09:49:19 71.28 71.49 83.29 75.9 74.3 73.7 78.44 79.69 85.25 82 80.9 80.3
08/06/2024 09:49:20 81.2 80.33 83.29 75.9 74.3 73.7 84.93 84.14 85.25 82.1 81 80.3
08/06/2024 09:49:21 80.12 80.66 83.29 76 74.4 73.7 83.79 84.32 85.25 82.1 81 80.3
08/06/2024 09:49:22 77.52 79.33 83.29 76 74.4 73.7 81.59 83.31 85.25 82.1 81 80.3
08/06/2024 09:49:23 76.6 78.5 83.29 76 74.4 73.7 81.73 82.64 85.25 82.1 81 80.3
08/06/2024 09:49:24 79.61 79.3 83.29 76 74.4 73.7 83.53 83.32 85.25 82.1 81 80.3
08/06/2024 09:49:25 77.93 80.03 83.29 76 74.4 73.7 82.5 83.85 85.25 82.1 81 80.3
08/06/2024 09:49:26 84.38 83.99 83.99 76.1 74.4 73.7 86.29 86.14 86.14 82.1 81 80.3
08/06/2024 09:49:27 72.43 82.47 83.99 76.1 74.4 73.7 79.84 84.89 86.14 82.1 81 80.3
08/06/2024 09:49:28 66.82 78.79 83.99 76.1 74.4 73.7 77.41 82.39 86.14 82.1 81 80.3
08/06/2024 09:49:29 66.25 74.95 83.99 76.1 74.4 73.7 77.44 79.91 86.14 82.1 81 80.3
08/06/2024 09:49:30 79.68 78.72 83.99 76.1 74.4 73.7 84.32 83.41 86.14 82.1 81 80.3
08/06/2024 09:49:31 76.76 78.68 83.99 76.1 74.4 73.7 82.16 83.48 86.14 82.1 81 80.3
08/06/2024 09:49:32 79.6 79.52 83.99 76.1 74.4 73.7 84.21 84.09 86.14 82.1 81 80.3
08/06/2024 09:49:33 74.98 78.92 83.99 76.1 74.4 73.7 80.73 83.68 86.14 82.1 81 80.3
08/06/2024 09:49:34 68.43 76.64 83.99 76.1 74.4 73.7 77.97 81.91 86.14 82.1 81 80.3
08/06/2024 09:49:35 74.22 74.45 83.99 76.1 74.4 73.7 80.22 80.44 86.14 82.1 81 80.3
08/06/2024 09:49:36 76.14 75.85 83.99 76.1 74.4 73.7 81.31 81.12 86.14 82.1 81 80.3
08/06/2024 09:49:37 81.02 79.88 83.99 76.2 74.4 73.7 84.39 83.65 86.14 82.1 81 80.3
08/06/2024 09:49:38 79.64 80.81 83.99 76.2 74.4 73.8 82.74 84.02 86.14 82.1 81 80.3
08/06/2024 09:49:39 78.56 79.2 83.99 76.2 74.4 73.8 82.59 82.83 86.14 82.1 81 80.3
08/06/2024 09:49:40 77.83 79.17 83.99 76.2 74.4 73.8 82.21 82.82 86.14 82.1 81 80.3
08/06/2024 09:49:41 76.02 78.96 83.99 76.2 74.4 73.8 81.35 82.86 86.14 82.1 81 80.3
08/06/2024 09:49:42 68.48 77.14 83.99 76.2 74.4 73.8 78.64 81.9 86.14 82.1 81 80.3
08/06/2024 09:49:43 77.47 77.09 83.99 76.2 74.4 73.8 82.07 81.59 86.14 82.2 81 80.3
08/06/2024 09:49:44 72.59 75.88 83.99 76.2 74.4 73.8 79.26 81.36 86.14 82.1 81 80.3
08/06/2024 09:49:45 71.34 73.73 83.99 76.2 74.4 73.8 79.01 80.02 86.14 82.1 81 80.3
08/06/2024 09:49:46 81.71 79.79 83.99 76.2 74.4 73.8 83.9 82.57 86.14 82.1 81 80.3
08/06/2024 09:49:47 82.41 82.43 83.99 76.2 74.4 73.8 84.65 84.33 86.14 82.2 81 80.3
08/06/2024 09:49:48 82.26 82.93 83.99 76.3 74.5 73.8 85.82 86.01 86.14 82.2 81 80.3
08/06/2024 09:49:49 77.09 81.81 83.99 76.3 74.5 73.8 80.8 85.14 86.14 82.2 81 80.3
08/06/2024 09:49:50 82.79 83.37 83.99 76.3 74.5 73.8 84.55 85.36 86.14 82.2 81 80.3
08/06/2024 09:49:51 66.95 81.25 83.99 76.3 74.5 73.8 76.97 83.62 86.14 82.2 81 80.3
08/06/2024 09:49:52 73.62 78.01 83.99 76.3 74.5 73.8 79.09 80.92 86.14 82.2 81 80.3
08/06/2024 09:49:53 66.89 74.75 83.99 76.3 74.5 73.8 78.11 79.52 86.14 82.2 81 80.3
08/06/2024 09:49:54 77.06 76.29 83.99 76.3 74.5 73.8 82.17 81.48 86.14 82.2 81 80.3
08/06/2024 09:49:55 73.73 76.31 83.99 76.3 74.5 73.8 80.47 81.5 86.14 82.2 81 80.3
08/06/2024 09:49:56 72.84 75.87 83.37 76.3 74.5 73.8 78.73 81.1 86.01 82.2 81 80.3
08/06/2024 09:49:57 67.4 73.1 83.37 76.3 74.5 73.8 76.97 79.38 86.01 82.2 81 80.3
08/06/2024 09:49:58 74.58 73.49 83.37 76.3 74.5 73.8 79.78 79.29 86.01 82.2 81 80.3
08/06/2024 09:49:59 72.6 73.98 83.37 76.3 74.5 73.8 80.14 80.01 86.01 82.2 81 80.3
08/06/2024 09:50:00 67.2 72.61 83.37 76.3 74.5 73.8 80.79 80.78 86.01 82.2 81 80.3
08/06/2024 09:50:01 73.96 73.35 83.37 76.3 74.5 73.8 81.99 81.93 86.01 82.2 81 80.3
08/06/2024 09:50:02 83.62 82.38 83.37 76.4 74.6 73.8 88.3 87.09 87.09 82.3 81 80.3
08/06/2024 09:50:03 82.37 82.85 83.37 76.4 74.6 73.8 89.08 88.65 88.65 82.3 81.1 80.3
08/06/2024 09:50:04 79.05 82.37 83.37 76.5 74.6 73.8 87.98 88.6 88.65 82.4 81.1 80.3
08/06/2024 09:50:05 79.34 80.65 83.37 76.5 74.6 73.8 86.29 88.24 88.65 82.4 81.1 80.3
08/06/2024 09:50:06 77.73 79.87 83.37 76.5 74.6 73.8 85.21 87.05 88.65 82.4 81.1 80.3
08/06/2024 09:50:07 71.99 78.87 83.37 76.5 74.6 73.8 86.05 86.93 88.65 82.4 81.1 80.3
08/06/2024 09:50:08 68.16 75.73 83.37 76.5 74.6 73.8 79.6 85.7 88.65 82.4 81.1 80.3
08/06/2024 09:50:09 78.23 77.22 83.37 76.5 74.6 73.8 82.77 82.97 88.65 82.4 81.1 80.3
08/06/2024 09:50:10 85.46 84.42 84.42 76.6 74.6 73.9 87.71 86.96 88.65 82.5 81.1 80.4
08/06/2024 09:50:11 82.18 84.43 84.43 76.6 74.7 73.9 85.53 86.98 88.65 82.5 81.1 80.4
08/06/2024 09:50:12 77.25 83.37 84.43 76.7 74.7 73.9 81.33 86.28 88.65 82.5 81.1 80.4
08/06/2024 09:50:13 65.39 80.32 84.43 76.6 74.7 73.9 77.26 83.7 88.65 82.5 81.1 80.4
08/06/2024 09:50:14 64.13 76.29 84.43 76.6 74.6 73.9 78.38 80.83 88.65 82.5 81.1 80.4
08/06/2024 09:50:15 71.38 72.49 84.43 76.6 74.6 73.9 79.86 79.98 88.65 82.5 81.1 80.4
08/06/2024 09:50:16 65.61 71.82 84.43 76.6 74.6 73.9 78.2 79.62 88.65 82.5 81.1 80.4
08/06/2024 09:50:17 64.79 68.96 84.43 76.6 74.6 73.9 78.19 78.85 88.65 82.5 81.1 80.4
08/06/2024 09:50:18 70.87 70.06 84.43 76.6 74.6 73.9 79.02 78.92 88.65 82.5 81.1 80.4
08/06/2024 09:50:19 73.53 72.63 84.43 76.6 74.6 73.9 79.93 79.68 88.65 82.5 81.1 80.4
08/06/2024 09:50:20 67.19 72.46 84.43 76.5 74.6 73.9 78.74 79.63 88.65 82.5 81.1 80.4
08/06/2024 09:50:21 65.25 70 84.43 76.5 74.6 73.9 78.33 79.28 88.65 82.5 81.1 80.4
08/06/2024 09:50:22 68.17 68.42 84.43 76.5 74.6 73.9 79.19 79.11 88.65 82.5 81.1 80.4
08/06/2024 09:50:23 70.54 69.77 84.43 76.5 74.6 73.9 79.4 79.35 88.65 82.5 81.1 80.4
08/06/2024 09:50:24 69.76 69.84 84.43 76.5 74.6 73.9 79.38 79.44 88.65 82.5 81.1 80.4
08/06/2024 09:50:25 69.42 70.61 84.43 76.5 74.6 73.9 78.29 79.3 88.65 82.5 81.1 80.4
08/06/2024 09:50:26 65.44 69.22 84.43 76.5 74.6 73.9 79.81 79.55 88.65 82.5 81.1 80.4
08/06/2024 09:50:27 65.97 67.27 84.43 76.5 74.6 73.9 79.07 79.53 88.65 82.5 81.1 80.4
08/06/2024 09:50:28 65.76 66.58 84.43 76.5 74.5 73.9 79.81 79.78 88.65 82.5 81.1 80.4
08/06/2024 09:50:29 69.79 69.47 84.43 76.5 74.5 73.9 79.4 79.75 88.65 82.5 81.1 80.4
08/06/2024 09:50:30 65.85 69.45 84.43 76.5 74.5 73.9 78.67 79.47 88.65 82.5 81.1 80.4
08/06/2024 09:50:31 65.02 67.55 84.43 76.5 74.5 73.9 78.58 78.96 88.65 82.5 81.1 80.4
08/06/2024 09:50:32 73.64 72.43 84.43 76.5 74.5 73.9 79.71 79.57 88.65 82.5 81.1 80.4
08/06/2024 09:50:33 75.35 75.03 84.43 76.5 74.5 73.9 80.17 80.26 88.6 82.5 81.1 80.4
08/06/2024 09:50:34 71.42 75.01 84.43 76.5 74.5 73.9 79.26 80.27 88.24 82.5 81.1 80.4
08/06/2024 09:50:35 69.09 73.17 84.43 76.4 74.5 73.9 78.23 79.66 87.05 82.4 81.1 80.4
08/06/2024 09:50:36 74.82 74.61 84.43 76.4 74.5 73.9 81.94 81.29 86.98 82.4 81.1 80.4
08/06/2024 09:50:37 68.84 73.77 84.43 76.4 74.5 73.9 79.91 81.07 86.98 82.4 81.1 80.4
08/06/2024 09:50:38 67.14 71.37 84.43 76.4 74.5 73.9 78.08 80.39 86.98 82.4 81.1 80.4
08/06/2024 09:50:39 66.84 69.25 84.43 76.4 74.5 73.9 79.69 79.65 86.98 82.4 81.1 80.4
08/06/2024 09:50:40 71.3 70.84 84.43 76.4 74.5 73.9 80.42 80.27 86.98 82.4 81.1 80.4
08/06/2024 09:50:41 67.9 70.83 83.37 76.4 74.5 73.9 80.86 80.83 86.28 82.4 81.1 80.4
08/06/2024 09:50:42 72.95 72.23 80.32 76.4 74.5 73.9 80.47 80.79 83.7 82.4 81.1 80.4
08/06/2024 09:50:43 70 72.03 76.29 76.4 74.5 73.9 81.41 81.23 81.29 82.4 81.1 80.4
08/06/2024 09:50:44 78.18 77.7 77.7 76.4 74.4 73.9 83.3 83.04 83.04 82.5 81.1 80.4
08/06/2024 09:50:45 78.36 79.02 79.02 76.4 74.4 73.9 83.55 83.74 83.74 82.5 81 80.4
08/06/2024 09:50:46 69.68 77.8 79.02 76.4 74.3 73.9 79.14 83.35 83.74 82.5 81 80.4
08/06/2024 09:50:47 66.79 74.38 79.02 76.4 74.3 73.9 77.94 81.09 83.74 82.5 81 80.4
08/06/2024 09:50:48 66.57 71.27 79.02 76.4 74.2 73.9 78.63 79.38 83.74 82.5 81 80.4
08/06/2024 09:50:49 72.93 72.37 79.02 76.4 74.2 73.9 80.03 79.88 83.74 82.5 81 80.4
08/06/2024 09:50:50 75.56 74.93 79.02 76.4 74.2 73.9 80.9 80.82 83.74 82.5 81 80.4
08/06/2024 09:50:51 69.36 74.23 79.02 76.4 74.2 73.9 78.06 80.33 83.74 82.4 81 80.4
08/06/2024 09:50:52 67.45 71.62 79.02 76.4 74.2 73.9 79.65 79.46 83.74 82.4 81 80.4
08/06/2024 09:50:53 83.39 82.43 82.43 76.4 74.2 73.9 86.04 85.31 85.31 82.5 81 80.4
08/06/2024 09:50:54 73.12 82.4 82.43 76.4 74.2 73.9 79.17 85.29 85.31 82.5 81 80.4
08/06/2024 09:50:55 70.72 78.76 82.43 76.4 74.2 73.9 79.1 82.37 85.31 82.5 81 80.4
08/06/2024 09:50:56 73.53 75.48 82.43 76.4 74.2 73.9 79.12 80.63 85.31 82.5 81 80.4
08/06/2024 09:50:57 72.79 74.1 82.43 76.4 74.2 73.9 78.48 79.52 85.31 82.5 81 80.4
08/06/2024 09:50:58 74.47 74.51 82.43 76.4 74.2 73.9 80.16 79.85 85.31 82.5 81 80.4
08/06/2024 09:50:59 74.01 75.11 82.43 76.4 74.2 73.9 79.71 80.15 85.31 82.5 81 80.4
08/06/2024 09:51:00 75.19 75.34 82.43 76.4 74.2 73.9 80.78 80.59 85.31 82.5 81 80.4
08/06/2024 09:51:01 73.75 74.92 82.43 76.4 74.2 73.9 79.44 80.5 85.31 82.4 81 80.4
08/06/2024 09:51:02 71.41 74.61 82.43 76.4 74.2 73.9 78.51 80.03 85.31 82.5 81 80.4
08/06/2024 09:51:03 73.06 73.84 82.43 76.4 74.2 73.9 79.48 79.56 85.31 82.4 81 80.4
08/06/2024 09:51:04 71.04 72.68 82.43 76.4 74.2 73.9 78.22 79.28 85.31 82.4 81 80.4
08/06/2024 09:51:05 71.13 71.95 82.43 76.4 74.2 73.9 78.85 78.87 85.31 82.4 81 80.4
08/06/2024 09:51:06 74.06 73.64 82.43 76.4 74.2 73.9 79.98 79.78 85.31 82.4 81 80.4
08/06/2024 09:51:07 78.04 77.72 82.43 76.4 74.2 73.9 85.43 84.18 85.31 82.5 81 80.4
08/06/2024 09:51:08 78.18 78.1 82.43 76.4 74.2 73.9 82.58 84.02 85.31 82.5 81 80.4
08/06/2024 09:51:09 76.4 78.16 82.43 76.5 74.3 73.9 83.17 83.49 85.31 82.5 81 80.4
08/06/2024 09:51:10 67.99 76.99 82.43 76.5 74.3 73.9 79.1 83.14 85.31 82.5 81 80.4
08/06/2024 09:51:11 70.93 73.54 82.43 76.5 74.3 73.9 78.01 81 85.31 82.5 81 80.4
08/06/2024 09:51:12 75.92 74.82 82.43 76.5 74.3 73.9 85.3 83.74 85.31 82.5 81 80.4
08/06/2024 09:51:13 79.59 79.18 82.43 76.5 74.3 73.9 86.05 85.69 85.69 82.5 81 80.4
08/06/2024 09:51:14 80.77 80.66 82.43 76.5 74.3 73.9 86.3 86.51 86.51 82.6 81 80.4
08/06/2024 09:51:15 79.58 80.01 82.43 76.6 74.3 73.9 86.38 86.3 86.51 82.6 81.1 80.4
08/06/2024 09:51:16 79.14 79.87 82.43 76.6 74.3 73.9 86.38 86.57 86.57 82.6 81.1 80.4
08/06/2024 09:51:17 76.59 79.48 82.43 76.6 74.3 73.9 85.23 86.44 86.57 82.6 81.1 80.4
08/06/2024 09:51:18 73.19 77.61 82.43 76.6 74.3 73.9 83.61 85.7 86.57 82.7 81.1 80.4
08/06/2024 09:51:19 75.54 75.81 82.43 76.6 74.3 73.9 83.39 84.58 86.57 82.7 81.1 80.4
08/06/2024 09:51:20 74.27 75.39 82.43 76.6 74.3 73.9 84.43 84.43 86.57 82.7 81.1 80.4
08/06/2024 09:51:21 73.27 74.96 82.43 76.5 74.3 73.9 81.58 84.18 86.57 82.6 81.1 80.4
08/06/2024 09:51:22 77.11 76.33 82.43 76.5 74.3 74 88.25 87.27 87.27 82.7 81.1 80.4
08/06/2024 09:51:23 78.91 78.46 82.4 76.5 74.4 74 86.6 86.94 87.27 82.7 81.1 80.4
08/06/2024 09:51:24 75.25 78.31 80.66 76.6 74.4 74 85.12 86.76 87.27 82.7 81.1 80.4
08/06/2024 09:51:25 73.44 76.17 80.66 76.5 74.4 74 84.93 85.59 87.27 82.8 81.2 80.4
08/06/2024 09:51:26 73.55 75.03 80.66 76.5 74.4 74 83.77 85.35 87.27 82.8 81.2 80.4
08/06/2024 09:51:27 76.55 75.85 80.66 76.5 74.4 74 82.97 84.81 87.27 82.8 81.2 80.4
08/06/2024 09:51:28 76.76 76.99 80.66 76.5 74.4 74 86.16 85.47 87.27 82.8 81.2 80.4
08/06/2024 09:51:29 77.36 77.43 80.66 76.6 74.4 74 85.39 85.81 87.27 82.8 81.2 80.4
08/06/2024 09:51:30 76.57 77.17 80.66 76.6 74.4 74 83.68 85.26 87.27 82.8 81.2 80.4
08/06/2024 09:51:31 76.46 76.95 80.66 76.6 74.4 74 85.09 85.06 87.27 82.8 81.2 80.4
08/06/2024 09:51:32 78.65 78.33 80.66 76.6 74.4 74 85.99 86.06 87.27 82.9 81.2 80.5
08/06/2024 09:51:33 77.01 77.92 80.66 76.6 74.4 74 83.77 85.35 87.27 82.9 81.2 80.5
08/06/2024 09:51:34 77.96 77.88 80.66 76.6 74.4 74 84.58 84.76 87.27 82.9 81.2 80.5
08/06/2024 09:51:35 77.51 77.9 80.66 76.6 74.4 74 86 85.66 87.27 82.9 81.2 80.5
08/06/2024 09:51:36 78.22 78.3 80.66 76.7 74.4 74 84.09 85.76 87.27 82.9 81.2 80.5
08/06/2024 09:51:37 75.52 78.23 80.66 76.7 74.5 74 83.07 84.67 87.27 82.8 81.2 80.5
08/06/2024 09:51:38 77.88 77.9 80.66 76.7 74.5 74 86.64 85.99 87.27 82.8 81.2 80.5
08/06/2024 09:51:39 80.37 79.95 80.66 76.7 74.5 74 87.99 87.68 87.68 82.8 81.2 80.5
08/06/2024 09:51:40 80.23 80.23 80.66 76.7 74.5 74 87.46 87.69 87.69 82.8 81.3 80.5
08/06/2024 09:51:41 78.71 80.29 80.66 76.7 74.5 74 89.39 88.87 88.87 82.8 81.3 80.5
08/06/2024 09:51:42 79.36 79.78 80.66 76.7 74.5 74 87.71 88.74 88.87 82.8 81.3 80.5
08/06/2024 09:51:43 76.26 79.24 80.66 76.7 74.5 74 84.61 88.02 88.87 82.8 81.3 80.5
08/06/2024 09:51:44 74.44 77.61 80.29 76.7 74.5 74 84.04 86.09 88.87 82.8 81.3 80.5
08/06/2024 09:51:45 80.36 79.24 80.29 76.8 74.6 74 88.06 87.21 88.87 82.9 81.3 80.5
08/06/2024 09:51:46 81.1 80.71 80.71 76.8 74.6 74 88.04 87.83 88.87 82.9 81.4 80.5
08/06/2024 09:51:47 79.94 81 81 76.8 74.6 74 88.51 88.63 88.87 83 81.4 80.5
08/06/2024 09:51:48 79.61 80.21 81 76.8 74.6 74 88.03 88.5 88.87 83 81.4 80.5
08/06/2024 09:51:49 81 80.97 81 76.9 74.6 74 88.04 88.28 88.87 83 81.4 80.5
08/06/2024 09:51:50 80.19 80.97 81 76.9 74.6 74 88.48 88.51 88.87 83.1 81.5 80.5
08/06/2024 09:51:51 81.73 81.66 81.66 77 74.7 74 89.38 89.31 89.31 83.1 81.5 80.5
08/06/2024 09:51:52 79.95 81.05 81.66 77 74.7 74 89.52 89.46 89.46 83.2 81.5 80.6
08/06/2024 09:51:53 78.21 80.56 81.66 77 74.7 74.1 87.61 89.66 89.66 83.2 81.5 80.6
08/06/2024 09:51:54 78.84 79.04 81.66 77 74.7 74.1 87.26 87.87 89.66 83.3 81.5 80.6
08/06/2024 09:51:55 79.87 79.82 81.66 77 74.7 74.1 88.03 88.11 89.66 83.3 81.6 80.6
08/06/2024 09:51:56 78.5 79.37 81.66 77.1 74.7 74.1 87.28 88.09 89.66 83.3 81.6 80.6
08/06/2024 09:51:57 80.14 79.94 81.66 77.1 74.7 74.1 87.82 87.96 89.66 83.4 81.6 80.6
08/06/2024 09:51:58 82.89 81.99 81.99 77.1 74.8 74.1 88.92 88.63 89.66 83.4 81.6 80.6
08/06/2024 09:51:59 79.17 81.98 81.99 77.2 74.8 74.1 87.78 88.58 89.66 83.5 81.6 80.6
08/06/2024 09:52:00 81.04 81.11 81.99 77.2 74.8 74.1 87.21 88.29 89.66 83.5 81.7 80.6
08/06/2024 09:52:01 80.26 80.62 81.99 77.2 74.8 74.1 88.23 88.12 89.66 83.5 81.7 80.6
08/06/2024 09:52:02 79.88 80.57 81.99 77.2 74.8 74.1 87.98 88.25 89.66 83.6 81.7 80.6
08/06/2024 09:52:03 81.98 81.49 81.99 77.3 74.9 74.1 88.15 88.5 89.66 83.6 81.7 80.6
08/06/2024 09:52:04 81.61 81.76 81.99 77.3 74.9 74.1 88.45 88.54 89.66 83.6 81.7 80.6
08/06/2024 09:52:05 80.59 81.5 81.99 77.4 74.9 74.1 87.06 88.43 89.66 83.7 81.7 80.6
08/06/2024 09:52:06 79.17 80.76 81.99 77.4 74.9 74.1 87.96 88.08 89.66 83.7 81.8 80.6
08/06/2024 09:52:07 82.23 81.73 81.99 77.4 74.9 74.1 88.44 88.41 89.66 83.7 81.8 80.6
08/06/2024 09:52:08 79.03 81.81 81.99 77.4 75 74.1 86.31 88.42 89.66 83.8 81.8 80.6
08/06/2024 09:52:09 79.43 80.56 81.99 77.5 75 74.1 87.56 87.87 89.66 83.8 81.8 80.6
08/06/2024 09:52:10 81.46 81.22 81.99 77.5 75 74.1 87.68 87.87 89.66 83.8 81.8 80.6
08/06/2024 09:52:11 82.61 82.2 82.2 77.5 75 74.1 88.06 88.14 89.66 83.8 81.8 80.7
08/06/2024 09:52:12 80.66 82.48 82.48 77.6 75 74.2 87.97 88.08 89.66 83.9 81.9 80.7
08/06/2024 09:52:13 81.86 81.74 82.48 77.6 75.1 74.2 87.9 88.22 89.66 83.9 81.9 80.7
08/06/2024 09:52:14 79.43 81.87 82.48 77.6 75.1 74.2 88.1 88.28 89.66 83.9 81.9 80.7
08/06/2024 09:52:15 79.77 80.73 82.48 77.6 75.1 74.2 87.03 88.09 89.66 84 81.9 80.7
08/06/2024 09:52:16 80.83 80.77 82.48 77.7 75.1 74.2 87.1 87.8 89.66 84 81.9 80.7
08/06/2024 09:52:17 80.56 80.69 82.48 77.7 75.1 74.2 87.43 87.84 89.66 84 81.9 80.7
08/06/2024 09:52:18 81.4 81.22 82.48 77.7 75.1 74.2 87.46 87.53 89.66 84 82 80.7
08/06/2024 09:52:19 77.05 81.09 82.48 77.7 75.1 74.2 87.3 87.73 89.66 84.1 82 80.7
08/06/2024 09:52:20 81.08 80.69 82.48 77.7 75.2 74.2 87.06 87.43 89.66 84.1 82 80.7
08/06/2024 09:52:21 79.8 80.61 82.48 77.8 75.2 74.2 86.91 87.45 89.66 84.1 82 80.7
08/06/2024 09:52:22 80.26 80.55 82.48 77.8 75.2 74.2 87.1 87.57 89.66 84.1 82 80.7
08/06/2024 09:52:23 82.62 82.3 82.48 77.8 75.2 74.2 87.1 87.28 88.63 84.2 82 80.7
08/06/2024 09:52:24 76.32 82.3 82.48 77.8 75.2 74.2 86.75 87.67 88.63 84.2 82 80.7
08/06/2024 09:52:25 77.61 79.45 82.48 77.8 75.2 74.2 85.79 86.84 88.63 84.2 82 80.7
08/06/2024 09:52:26 83.78 82.84 82.84 77.9 75.3 74.2 88.76 88.28 88.63 84.2 82.1 80.7
08/06/2024 09:52:27 79.7 82.65 82.84 77.9 75.3 74.2 86.98 87.99 88.63 84.3 82.1 80.7
08/06/2024 09:52:28 76.8 81.01 82.84 77.9 75.3 74.2 85.73 87.32 88.58 84.3 82.1 80.7
08/06/2024 09:52:29 78.31 79.09 82.84 77.9 75.3 74.2 87.69 87.37 88.54 84.3 82.1 80.7
08/06/2024 09:52:30 78.56 78.81 82.84 78 75.3 74.2 87.01 87.41 88.54 84.3 82.1 80.7
08/06/2024 09:52:31 81.18 80.27 82.84 78 75.3 74.2 87.54 87.61 88.54 84.3 82.1 80.7
08/06/2024 09:52:32 81.1 81.09 82.84 78 75.3 74.2 87.46 87.77 88.54 84.4 82.1 80.8
08/06/2024 09:52:33 77.26 80.62 82.84 78 75.3 74.2 85.71 87.48 88.54 84.4 82.2 80.8
08/06/2024 09:52:34 75.06 78.93 82.84 78 75.3 74.2 85.42 86.89 88.43 84.4 82.2 80.8
08/06/2024 09:52:35 78.2 78.01 82.84 78 75.3 74.3 87.84 87.29 88.42 84.4 82.2 80.8
08/06/2024 09:52:36 78.69 78.63 82.84 78 75.4 74.3 87.36 87.69 88.42 84.4 82.2 80.8
08/06/2024 09:52:37 79.8 79.37 82.84 78 75.4 74.3 87.74 87.62 88.42 84.5 82.2 80.8
08/06/2024 09:52:38 79.8 79.92 82.84 78 75.4 74.3 87.26 87.91 88.28 84.5 82.2 80.8
08/06/2024 09:52:39 82.32 81.56 82.84 77.9 75.4 74.3 88.15 88.06 88.28 84.5 82.2 80.8
08/06/2024 09:52:40 79.33 81.28 82.84 77.8 75.4 74.3 87.55 88.01 88.28 84.5 82.2 80.8
08/06/2024 09:52:41 79.29 80.29 82.84 77.8 75.4 74.3 86.77 87.97 88.28 84.5 82.3 80.8
08/06/2024 09:52:42 89.27 88.8 88.8 78 75.5 74.3 91.16 90.75 90.75 84.5 82.3 80.8
08/06/2024 09:52:43 82.03 88.73 88.8 78 75.6 74.3 87.58 90.68 90.75 84.5 82.3 80.8
08/06/2024 09:52:44 79.07 85.64 88.8 78 75.6 74.3 87.29 88.99 90.75 84.6 82.3 80.8
08/06/2024 09:52:45 79.94 82.78 88.8 78 75.6 74.3 86.78 88.04 90.75 84.6 82.3 80.8
08/06/2024 09:52:46 87.98 87.23 88.8 78.2 75.7 74.4 90.74 90.19 90.75 84.6 82.4 80.8
08/06/2024 09:52:47 77.61 86.84 88.8 78.1 75.7 74.4 89.45 90.25 90.75 84.7 82.4 80.8
08/06/2024 09:52:48 80.04 83.3 88.8 78.2 75.7 74.4 87.11 89.65 90.75 84.7 82.4 80.8
08/06/2024 09:52:49 82.45 82.52 88.8 78.2 75.7 74.4 88.05 88.76 90.75 84.7 82.4 80.9
08/06/2024 09:52:50 80.53 82.02 88.8 78.1 75.7 74.4 88.86 88.9 90.75 84.6 82.4 80.9
08/06/2024 09:52:51 79.02 80.93 88.8 78 75.7 74.4 87.16 88.68 90.75 84.5 82.4 80.9
08/06/2024 09:52:52 79.08 80.02 88.8 78 75.7 74.4 87.92 88.44 90.75 84.6 82.5 80.9
08/06/2024 09:52:53 67.83 79.28 88.8 78 75.7 74.4 78.09 87.57 90.75 84.6 82.5 80.9
08/06/2024 09:52:54 80.34 79.74 88.8 78.1 75.7 74.4 86.6 86.22 90.75 84.6 82.5 80.9
08/06/2024 09:52:55 82.02 81.64 88.8 78.1 75.8 74.4 88.07 87.79 90.75 84.6 82.5 80.9
08/06/2024 09:52:56 79.25 81.66 88.8 78.1 75.8 74.4 87.04 88.23 90.75 84.6 82.5 80.9
08/06/2024 09:52:57 79.54 80.66 88.8 78.1 75.8 74.4 88.3 88.09 90.75 84.7 82.5 80.9
08/06/2024 09:52:58 80.01 80.12 88.8 78.1 75.8 74.4 86.74 87.82 90.75 84.7 82.5 80.9
08/06/2024 09:52:59 79.98 80.21 88.8 78.2 75.8 74.4 86.88 87.19 90.75 84.7 82.5 80.9
08/06/2024 09:53:00 79.32 80 88.8 78.2 75.8 74.4 88.55 88.31 90.75 84.7 82.5 80.9
08/06/2024 09:53:01 79.03 79.88 88.8 78.2 75.8 74.4 86.93 88.17 90.75 84.8 82.6 80.9
08/06/2024 09:53:02 83.41 82.32 88.8 78.2 75.8 74.4 89.78 89.15 90.75 84.8 82.6 80.9
08/06/2024 09:53:03 79.92 82.07 88.8 78.2 75.9 74.4 90.27 90.2 90.75 84.8 82.6 80.9
08/06/2024 09:53:04 80.42 80.95 88.8 78.3 75.9 74.4 87.23 89.59 90.75 84.9 82.6 80.9
08/06/2024 09:53:05 83.36 82.76 88.8 78.3 75.9 74.4 87.99 88.31 90.75 84.9 82.6 80.9
08/06/2024 09:53:06 83.51 83.61 88.8 78.4 75.9 74.5 88.16 88.82 90.75 84.9 82.6 80.9
08/06/2024 09:53:07 81.62 83.1 88.8 78.4 75.9 74.5 87.13 88 90.75 84.9 82.7 81
08/06/2024 09:53:08 82.13 82.77 88.8 78.4 76 74.5 87.9 88.05 90.75 85 82.7 81
08/06/2024 09:53:09 81.28 81.9 88.8 78.4 76 74.5 87.76 88.01 90.75 85 82.7 81
08/06/2024 09:53:10 81.37 82.45 88.8 78.4 76 74.5 87.7 88.26 90.75 85 82.7 81
08/06/2024 09:53:11 80.7 81.53 88.8 78.5 76 74.5 87.55 88.15 90.75 85 82.7 81
08/06/2024 09:53:12 82.11 81.93 88.73 78.5 76 74.5 88.96 88.49 90.68 85.1 82.7 81
08/06/2024 09:53:13 81.64 81.81 87.23 78.5 76 74.5 87.94 88.3 90.25 85.1 82.7 81
08/06/2024 09:53:14 81.99 82.09 87.23 78.5 76.1 74.5 87.08 88.3 90.25 85.1 82.7 81
08/06/2024 09:53:15 77.87 81.94 87.23 78.5 76.1 74.5 86.62 87.51 90.25 85.1 82.7 81
08/06/2024 09:53:16 81.69 81.27 86.84 78.6 76.1 74.5 87.77 87.63 90.25 85.1 82.8 81
08/06/2024 09:53:17 80.71 81.5 83.61 78.6 76.1 74.5 88.57 88.32 90.2 85.2 82.8 81
08/06/2024 09:53:18 79.66 80.72 83.61 78.6 76.1 74.5 88.57 88.67 90.2 85.2 82.8 81
08/06/2024 09:53:19 81.27 81.23 83.61 78.6 76.1 74.5 89.86 89.37 90.2 85.2 82.8 81
08/06/2024 09:53:20 80.95 81.65 83.61 78.6 76.1 74.5 89.01 89.42 90.2 85.3 82.8 81
08/06/2024 09:53:21 82.02 81.9 83.61 78.7 76.1 74.5 88.48 89.27 90.2 85.3 82.8 81
08/06/2024 09:53:22 80.41 81.62 83.61 78.7 76.2 74.5 90.62 90.13 90.2 85.3 82.9 81
08/06/2024 09:53:23 81.42 81.7 83.61 78.7 76.2 74.5 89.91 90.18 90.2 85.3 82.9 81
08/06/2024 09:53:24 80.77 81.23 83.61 78.6 76.2 74.6 90.87 90.9 90.9 85.3 82.9 81.1
08/06/2024 09:53:25 82.21 82.04 83.61 78.7 76.2 74.6 92 91.62 91.62 85.3 82.9 81.1
08/06/2024 09:53:26 81.62 82.24 83.61 78.7 76.2 74.6 90.04 91.47 91.62 85.4 83 81.1
08/06/2024 09:53:27 83.48 82.92 83.61 78.7 76.2 74.6 89.39 90.51 91.62 85.4 83 81.1
08/06/2024 09:53:28 80.34 82.94 83.61 78.8 76.2 74.6 87.87 89.81 91.62 85.4 83 81.1
08/06/2024 09:53:29 81.46 81.65 83.61 78.7 76.3 74.6 88.26 88.8 91.62 85.4 83 81.1
08/06/2024 09:53:30 82.73 82.7 83.61 78.7 76.3 74.6 90.29 89.96 91.62 85.4 83 81.1
08/06/2024 09:53:31 80.56 82.21 83.61 78.8 76.3 74.6 88.19 89.65 91.62 85.5 83 81.1
08/06/2024 09:53:32 80.41 81.07 83.61 78.8 76.3 74.6 88.66 89.02 91.62 85.5 83.1 81.1
08/06/2024 09:53:33 80.68 81.45 83.61 78.8 76.3 74.6 88.29 88.86 91.62 85.5 83.1 81.1
08/06/2024 09:53:34 83.05 82.38 83.61 78.8 76.3 74.6 87.67 88.67 91.62 85.5 83.1 81.1
08/06/2024 09:53:35 78.27 82.22 83.61 78.8 76.3 74.6 87.85 88.18 91.62 85.5 83.1 81.1
08/06/2024 09:53:36 84.71 83.65 83.65 78.9 76.4 74.6 89.39 88.95 91.62 85.6 83.1 81.1
08/06/2024 09:53:37 84.01 84.08 84.08 78.9 76.4 74.6 90.19 89.84 91.62 85.6 83.1 81.1
08/06/2024 09:53:38 85.37 85.03 85.03 79 76.4 74.7 90.57 90.34 91.62 85.7 83.2 81.2
08/06/2024 09:53:39 82.31 84.77 85.03 79 76.5 74.7 89.1 90.42 91.62 85.7 83.2 81.2
08/06/2024 09:53:40 82.09 83.28 85.03 79 76.5 74.7 89.13 89.59 91.62 85.7 83.2 81.2
08/06/2024 09:53:41 81.69 82.7 85.03 79 76.5 74.7 87.8 89.3 91.62 85.7 83.2 81.2
08/06/2024 09:53:42 80.47 82 85.03 79.1 76.5 74.7 87.69 88.59 91.62 85.7 83.2 81.2
08/06/2024 09:53:43 82.12 81.98 85.03 79.1 76.5 74.7 88.83 88.82 91.62 85.8 83.2 81.2
08/06/2024 09:53:44 79.67 81.82 85.03 79.1 76.5 74.7 86.9 88.58 91.62 85.8 83.3 81.2
08/06/2024 09:53:45 77.94 80.62 85.03 79.1 76.5 74.7 87.94 87.93 91.62 85.8 83.3 81.2
08/06/2024 09:53:46 81.53 81.08 85.03 79.1 76.5 74.7 87.92 88.08 91.62 85.8 83.3 81.2
08/06/2024 09:53:47 82.85 82.48 85.03 79.2 76.6 74.7 88.5 88.53 91.62 85.8 83.3 81.2
08/06/2024 09:53:48 82.94 83.28 85.03 79.2 76.6 74.7 88.34 88.7 91.62 85.9 83.3 81.2
08/06/2024 09:53:49 82.26 82.83 85.03 79.2 76.6 74.7 88.06 88.56 91.62 85.9 83.3 81.2
08/06/2024 09:53:50 81.33 82.79 85.03 79.2 76.6 74.7 87.79 88.28 91.62 85.9 83.3 81.2
08/06/2024 09:53:51 81.65 82.56 85.03 79.3 76.6 74.7 88.46 88.31 91.62 85.9 83.3 81.2
08/06/2024 09:53:52 82.43 82.32 85.03 79.3 76.6 74.7 88.82 89.08 91.62 86 83.4 81.2
08/06/2024 09:53:53 82.81 82.57 85.03 79.3 76.7 74.7 88.59 88.83 91.62 86 83.4 81.2
08/06/2024 09:53:54 83.55 83.35 85.03 79.4 76.7 74.8 88.4 88.93 91.62 86 83.4 81.3
08/06/2024 09:53:55 82.08 83.83 85.03 79.4 76.7 74.8 89.37 89.01 91.47 86 83.4 81.3
08/06/2024 09:53:56 82.06 82.54 85.03 79.4 76.7 74.8 88.95 89.08 90.51 86.1 83.4 81.3
08/06/2024 09:53:57 79.89 82.24 85.03 79.4 76.7 74.8 86.67 89.09 90.42 86.1 83.4 81.3
08/06/2024 09:53:58 84.4 83.65 85.03 79.5 76.7 74.8 88.64 88.6 90.42 86.1 83.4 81.3
08/06/2024 09:53:59 78.58 83.33 85.03 79.5 76.8 74.8 87.84 88.59 90.42 86.1 83.5 81.3
08/06/2024 09:54:00 80.95 81.06 85.03 79.5 76.8 74.8 87.09 87.91 90.42 86.1 83.5 81.3
08/06/2024 09:54:01 85.98 85.04 85.04 79.5 76.8 74.8 89.88 89.47 90.42 86.1 83.5 81.3
08/06/2024 09:54:02 79.21 84.68 85.04 79.5 76.8 74.8 85.32 89.07 90.42 86.2 83.5 81.3
08/06/2024 09:54:03 76.34 82.06 85.04 79.6 76.8 74.8 82.67 87.07 90.42 86.2 83.5 81.3
08/06/2024 09:54:04 75.2 79.35 85.04 79.6 76.8 74.8 81.74 84.85 90.42 86.2 83.5 81.3
08/06/2024 09:54:05 73.16 77.17 85.04 79.6 76.8 74.8 80.49 83.19 90.42 86.2 83.5 81.3
08/06/2024 09:54:06 72.95 75.07 85.04 79.5 76.8 74.8 80.92 81.63 90.42 86.1 83.5 81.3
08/06/2024 09:54:07 70.97 73.9 85.04 79.5 76.8 74.8 79.42 81.2 90.42 86.1 83.5 81.3
08/06/2024 09:54:08 65.94 72.01 85.04 79.5 76.8 74.8 76.37 80.06 90.42 86.1 83.5 81.3
08/06/2024 09:54:09 63.95 69.23 85.04 79.4 76.8 74.8 74.99 78.22 89.59 86.1 83.5 81.3
08/06/2024 09:54:10 63.04 66.68 85.04 79.4 76.8 74.8 75.06 76.44 89.47 86.1 83.5 81.3
08/06/2024 09:54:11 61.87 64.81 85.04 79.4 76.8 74.8 74.72 75.72 89.47 86.1 83.5 81.3
08/06/2024 09:54:12 74.73 72.81 85.04 79.4 76.8 74.8 79.67 78.45 89.47 86.1 83.5 81.3
08/06/2024 09:54:13 75.77 75.23 85.04 79.4 76.8 74.8 80.1 79.71 89.47 86.1 83.5 81.3
08/06/2024 09:54:14 61.97 74.62 85.04 79.4 76.8 74.8 75.21 79.49 89.47 86.1 83.5 81.3
08/06/2024 09:54:15 75.02 74.04 85.04 79.4 76.8 74.8 78.96 78.47 89.47 86.1 83.5 81.3
08/06/2024 09:54:16 71.47 74.11 85.04 79.4 76.8 74.8 77.73 78.44 89.47 86.1 83.5 81.3
08/06/2024 09:54:17 72.19 73.23 85.04 79.4 76.8 74.8 79.34 79.46 89.47 86.1 83.5 81.3
08/06/2024 09:54:18 71.73 72.48 85.04 79.4 76.8 74.8 78.32 78.98 89.47 86.1 83.5 81.3
08/06/2024 09:54:19 74.48 74.25 85.04 79.4 76.8 74.8 81.2 80.69 89.47 86.1 83.5 81.3
08/06/2024 09:54:20 77.04 77.08 85.04 79.4 76.8 74.8 81.41 81.68 89.47 86.1 83.5 81.3
08/06/2024 09:54:21 71.72 76.44 85.04 79.4 76.8 74.8 78.33 81.3 89.47 86.1 83.5 81.3
08/06/2024 09:54:22 75.47 75.65 85.04 79.4 76.8 74.8 80.19 80.34 89.47 86.1 83.5 81.3
08/06/2024 09:54:23 80.47 79.78 85.04 79.4 76.8 74.8 83.62 82.73 89.47 86.1 83.4 81.3
08/06/2024 09:54:24 74.36 79.12 85.04 79.4 76.8 74.8 82.01 82.95 89.47 86.1 83.4 81.3
08/06/2024 09:54:25 76.02 76.78 85.04 79.4 76.8 74.8 81.96 82.37 89.47 86.1 83.4 81.3
08/06/2024 09:54:26 73.81 76.14 85.04 79.3 76.8 74.8 79.76 82.01 89.47 86.1 83.4 81.3
08/06/2024 09:54:27 79.35 78.4 85.04 79.3 76.8 74.8 82.65 82.2 89.47 86.1 83.5 81.3
08/06/2024 09:54:28 78.38 79.4 85.04 79.3 76.8 74.8 82.36 82.65 89.47 86.1 83.5 81.3
08/06/2024 09:54:29 77.2 77.95 85.04 79.4 76.8 74.8 81.73 82.11 89.47 86.1 83.5 81.3
08/06/2024 09:54:30 82.99 81.76 85.04 79.4 76.8 74.8 85.35 84.39 89.47 86.1 83.5 81.3
08/06/2024 09:54:31 78.47 82 84.68 79.4 76.8 74.8 82.96 84.85 89.07 86.1 83.5 81.3
08/06/2024 09:54:32 82.13 81.89 82.06 79.4 76.8 74.9 84.52 84.57 87.07 86.1 83.5 81.3
08/06/2024 09:54:33 72.92 81.23 82 79.4 76.8 74.9 77.55 83.88 84.85 86.1 83.5 81.3
08/06/2024 09:54:34 73.68 77.93 82 79.4 76.8 74.9 89.42 88.32 88.32 86.1 83.5 81.3
08/06/2024 09:54:35 73.58 75.89 82 79.4 76.8 74.9 93.28 92.01 92.01 86.2 83.5 81.3
08/06/2024 09:54:36 75.74 75.68 82 79.4 76.8 74.8 92.35 92.58 92.58 86.2 83.6 81.4
08/06/2024 09:54:37 74.45 75.62 82 79.4 76.8 74.8 90.99 92.07 92.58 86.3 83.6 81.4
08/06/2024 09:54:38 74.18 75.56 82 79.4 76.8 74.8 88.08 91.28 92.58 86.3 83.6 81.4
08/06/2024 09:54:39 72.57 74.16 82 79.4 76.8 74.8 88.38 89.57 92.58 86.3 83.6 81.4
08/06/2024 09:54:40 75.07 74.61 82 79.3 76.8 74.8 88.82 88.97 92.58 86.3 83.6 81.4
08/06/2024 09:54:41 74.54 74.97 82 79.3 76.8 74.8 88.9 89.15 92.58 86.3 83.6 81.4
08/06/2024 09:54:42 77.93 77.04 82 79.4 76.8 74.8 94.24 93.05 93.05 86.4 83.7 81.4
08/06/2024 09:54:43 74.06 77.05 82 79.3 76.8 74.8 89.61 93.09 93.09 86.5 83.7 81.4
08/06/2024 09:54:44 76.72 76.57 82 79.4 76.8 74.8 87.64 90.94 93.09 86.5 83.7 81.4
08/06/2024 09:54:45 80.83 80.59 82 79.4 76.8 74.8 86.94 89.19 93.09 86.5 83.7 81.4
08/06/2024 09:54:46 78.31 79.55 82 79.4 76.8 74.9 88.08 88.26 93.09 86.5 83.7 81.4
08/06/2024 09:54:47 80.5 80.26 82 79.3 76.9 74.9 88.14 89.01 93.09 86.5 83.7 81.4
08/06/2024 09:54:48 80 80.16 82 79.3 76.8 74.9 87.19 87.99 93.09 86.5 83.7 81.4
08/06/2024 09:54:49 82.92 82.57 82.57 79.4 76.9 74.9 87.52 87.77 93.09 86.5 83.7 81.4
08/06/2024 09:54:50 81.39 83.05 83.05 79.4 76.9 74.9 88.39 88.58 93.09 86.5 83.7 81.4
08/06/2024 09:54:51 76.78 81.43 83.05 79.4 76.9 74.9 86.75 87.9 93.09 86.6 83.7 81.5
08/06/2024 09:54:52 76.92 79.22 83.05 79.4 76.9 74.9 85.51 87.37 93.09 86.6 83.7 81.5
08/06/2024 09:54:53 77.62 78.31 83.05 79.4 76.9 74.9 84.86 86.27 93.09 86.6 83.7 81.5
08/06/2024 09:54:54 77.53 78.07 83.05 79.4 76.9 74.9 82.65 85.35 93.09 86.6 83.7 81.5
08/06/2024 09:54:55 78.54 78.49 83.05 79.4 76.9 74.9 85.38 85.13 93.09 86.6 83.7 81.5
08/06/2024 09:54:56 74.93 78.35 83.05 79.4 76.9 74.9 84.34 85.12 93.09 86.6 83.7 81.5
08/06/2024 09:54:57 78.01 77.79 83.05 79.4 76.9 74.9 84.84 84.86 93.09 86.6 83.7 81.5
08/06/2024 09:54:58 76.87 77.94 83.05 79.4 76.9 74.9 83.3 84.73 93.09 86.6 83.7 81.5
08/06/2024 09:54:59 74.52 77.2 83.05 79.4 76.9 74.9 82.2 83.88 93.09 86.6 83.7 81.5
08/06/2024 09:55:00 77.54 77.49 83.05 79.4 76.9 74.9 85.02 84.81 93.09 86.6 83.7 81.5
08/06/2024 09:55:01 74.81 76.55 83.05 79.4 76.9 74.9 80.32 83.97 93.09 86.6 83.7 81.5
08/06/2024 09:55:02 77.18 76.73 83.05 79.4 76.9 74.9 84.11 83.53 93.09 86.6 83.7 81.5
08/06/2024 09:55:03 77.52 77.28 83.05 79.4 76.9 74.9 83.61 83.85 93.09 86.6 83.7 81.5
08/06/2024 09:55:04 79.45 79.2 83.05 79.4 76.9 74.9 85.1 84.67 93.09 86.6 83.7 81.5
08/06/2024 09:55:05 78.44 78.55 83.05 79.4 76.9 74.9 87.49 86.74 93.09 86.6 83.7 81.5
08/06/2024 09:55:06 78.09 78.86 83.05 79.4 76.9 74.9 85.58 86.86 93.09 86.6 83.8 81.5
08/06/2024 09:55:07 80.26 79.67 83.05 79.4 76.9 74.9 87.26 86.9 93.09 86.6 83.8 81.5
08/06/2024 09:55:08 78.43 79.64 83.05 79.4 76.9 74.9 85.58 86.75 93.09 86.6 83.8 81.5
08/06/2024 09:55:09 78.29 79.05 83.05 79.4 76.9 74.9 84.05 86.07 93.09 86.6 83.8 81.5
08/06/2024 09:55:10 79.24 79.6 83.05 79.3 76.9 74.9 85.12 85.38 93.09 86.6 83.8 81.5
08/06/2024 09:55:11 78.81 79.23 83.05 79.3 76.9 74.9 86.58 86.28 93.09 86.6 83.8 81.5
08/06/2024 09:55:12 78.03 79.17 83.05 79.3 76.9 74.9 85.31 86.19 93.09 86.6 83.8 81.5
08/06/2024 09:55:13 77.8 78.57 83.05 79.3 76.9 74.9 85.36 85.79 90.94 86.6 83.8 81.5
08/06/2024 09:55:14 78.55 78.5 83.05 79.3 76.9 74.9 85.52 85.78 89.19 86.6 83.8 81.5
08/06/2024 09:55:15 79.79 79.42 83.05 79.4 77 74.9 85.22 85.54 89.01 86.6 83.8 81.5
08/06/2024 09:55:16 81.43 80.8 83.05 79.4 77 74.9 86.22 86.06 89.01 86.6 83.8 81.5
08/06/2024 09:55:17 79.55 81.59 83.05 79.4 77 74.9 85.95 86.51 88.58 86.6 83.8 81.5
08/06/2024 09:55:18 78.99 79.9 83.05 79.4 77 74.9 84.25 85.8 88.58 86.6 83.8 81.5
08/06/2024 09:55:19 79.3 79.78 83.05 79.4 77 74.9 83.73 85 88.58 86.6 83.8 81.5
08/06/2024 09:55:20 80.44 80.48 81.59 79.4 77 74.9 87.38 86.87 87.9 86.7 83.8 81.5
08/06/2024 09:55:21 80.02 80.5 81.59 79.5 77 74.9 86.78 87.5 87.5 86.7 83.8 81.5
08/06/2024 09:55:22 78.86 80.21 81.59 79.5 77 74.9 85.6 86.67 87.5 86.7 83.8 81.5
08/06/2024 09:55:23 80.18 80.13 81.59 79.5 77 74.9 86.15 86.25 87.5 86.7 83.8 81.5
08/06/2024 09:55:24 80.53 80.72 81.59 79.5 77 74.9 86.81 86.76 87.5 86.7 83.9 81.5
08/06/2024 09:55:25 81.96 81.6 81.6 79.5 77 74.9 86.9 87 87.5 86.7 83.9 81.5
08/06/2024 09:55:26 80.22 81.66 81.66 79.5 77 74.9 86.99 87.11 87.5 86.7 83.9 81.5
08/06/2024 09:55:27 82.19 81.9 81.9 79.6 77 75 87.92 87.88 87.88 86.7 83.9 81.5
08/06/2024 09:55:28 81.36 82.11 82.11 79.6 77 75 87.02 87.59 87.88 86.8 83.9 81.5
08/06/2024 09:55:29 81.44 81.63 82.11 79.6 77 75 87.27 87.51 87.88 86.8 83.9 81.5
08/06/2024 09:55:30 78.97 81.44 82.11 79.6 77.1 75 86.45 87.37 87.88 86.8 83.9 81.5
08/06/2024 09:55:31 84.52 83.93 83.93 79.7 77.1 75 88.09 88.06 88.06 86.8 83.9 81.6
08/06/2024 09:55:32 81.08 83.25 83.93 79.7 77.1 75 87.14 87.87 88.06 86.8 83.9 81.6
08/06/2024 09:55:33 79.01 81.9 83.93 79.7 77.1 75 85.6 87.43 88.06 86.8 83.9 81.6
08/06/2024 09:55:34 80.29 80.49 83.93 79.7 77.1 75 86.97 86.96 88.06 86.8 83.9 81.6
08/06/2024 09:55:35 78.76 80.39 83.93 79.7 77.1 75 85.53 86.76 88.06 86.8 83.9 81.6
08/06/2024 09:55:36 80.2 80.11 83.93 79.7 77.1 75 86.89 86.65 88.06 86.8 83.9 81.6
08/06/2024 09:55:37 81.33 81.16 83.93 79.7 77.1 75 87 86.99 88.06 86.9 84 81.6
08/06/2024 09:55:38 81.27 81.27 83.93 79.8 77.1 75 87.64 87.52 88.06 86.9 84 81.6
08/06/2024 09:55:39 82.73 82.39 83.93 79.8 77.2 75 88.17 88.1 88.1 86.9 84 81.6
08/06/2024 09:55:40 81.27 82.4 83.93 79.8 77.2 75 86.46 87.9 88.1 86.9 84 81.6
08/06/2024 09:55:41 80.55 81.61 83.93 79.8 77.2 75 86.67 87.18 88.1 86.9 84 81.6
08/06/2024 09:55:42 80.59 80.99 83.93 79.8 77.2 75 86.74 87.02 88.1 86.9 84 81.6
08/06/2024 09:55:43 80.09 81.14 83.93 79.9 77.2 75 85.99 87.05 88.1 86.9 84 81.6
08/06/2024 09:55:44 79.66 80.14 83.93 79.9 77.2 75 86.88 86.74 88.1 86.9 84 81.6
08/06/2024 09:55:45 79.6 79.89 83.93 79.9 77.2 75 85.34 86.55 88.1 86.9 84 81.6
08/06/2024 09:55:46 76.75 79.9 83.93 79.9 77.2 75 85.48 85.87 88.1 87 84 81.6
08/06/2024 09:55:47 77.85 78.15 83.93 79.9 77.2 75 87.42 87.09 88.1 87 84 81.6
08/06/2024 09:55:48 78.63 78.63 83.93 79.9 77.2 75 87.64 87.51 88.1 87 84.1 81.6
08/06/2024 09:55:49 78.21 78.52 83.93 79.9 77.2 75 88.63 88.34 88.34 87 84.1 81.6
08/06/2024 09:55:50 77.14 78.35 83.93 79.9 77.2 75 85.87 88.13 88.34 87 84.1 81.6
08/06/2024 09:55:51 78.42 78.37 83.93 79.9 77.3 75 88.69 88.16 88.34 87 84.1 81.6
08/06/2024 09:55:52 80.6 79.91 83.93 79.9 77.3 75 87.63 88.26 88.34 87 84.1 81.6
08/06/2024 09:55:53 78.2 79.75 83.93 79.9 77.3 75 85.83 87.74 88.34 87 84.1 81.6
08/06/2024 09:55:54 79.38 79.44 83.93 79.9 77.3 75 88.39 88.05 88.34 87.1 84.1 81.6
08/06/2024 09:55:55 80.49 80.31 83.93 79.9 77.3 75 88.33 88.37 88.37 87.1 84.1 81.6
08/06/2024 09:55:56 79.39 80.57 83.93 79.9 77.3 75 85.73 88.15 88.37 87.1 84.1 81.6
08/06/2024 09:55:57 80.26 80.5 83.93 79.9 77.3 75 84.83 86.57 88.37 87.1 84.1 81.6
08/06/2024 09:55:58 80.92 81.12 83.93 80 77.3 75 86.82 86.68 88.37 87.1 84.1 81.6
08/06/2024 09:55:59 80.58 81.24 83.93 80 77.3 75.1 86.4 86.61 88.37 87.1 84.1 81.7
08/06/2024 09:56:00 84.19 83.41 83.93 80 77.3 75.1 88.61 88.01 88.37 87.1 84.2 81.7
08/06/2024 09:56:01 82.92 84.29 84.29 80 77.4 75.1 86.97 88.49 88.49 87.1 84.2 81.7
08/06/2024 09:56:02 82.45 82.75 84.29 80 77.4 75.1 87.23 87.35 88.49 87.2 84.2 81.7
08/06/2024 09:56:03 77.69 82.67 84.29 80.1 77.4 75.1 86 87.36 88.49 87.2 84.2 81.7
08/06/2024 09:56:04 79.11 80.2 84.29 80.1 77.4 75.1 85.75 86.61 88.49 87.2 84.2 81.7
08/06/2024 09:56:05 79.59 79.71 84.29 80.1 77.4 75.1 86.13 86.13 88.49 87.2 84.2 81.7
08/06/2024 09:56:06 79.12 79.94 84.29 80.1 77.4 75.1 86.44 86.48 88.49 87.2 84.2 81.7
08/06/2024 09:56:07 79.59 79.49 84.29 80.1 77.4 75.1 85.78 86.46 88.49 87.2 84.2 81.7
08/06/2024 09:56:08 82.28 81.69 84.29 80.1 77.4 75.1 87 86.69 88.49 87.2 84.2 81.7
08/06/2024 09:56:09 80.61 81.84 84.29 80.1 77.4 75.1 86.57 86.86 88.49 87.2 84.2 81.7
08/06/2024 09:56:10 79.42 80.71 84.29 80.1 77.4 75.1 86.44 86.73 88.49 87.2 84.2 81.7
08/06/2024 09:56:11 77.71 80.19 84.29 80.1 77.4 75.1 83.83 86.5 88.49 87.2 84.2 81.7
08/06/2024 09:56:12 81.12 80.76 84.29 80.1 77.4 75.1 85.11 85.31 88.49 87.2 84.2 81.7
08/06/2024 09:56:13 79.16 80.19 84.29 80.1 77.5 75.1 84.08 85.17 88.49 87.2 84.2 81.7
08/06/2024 09:56:14 78.35 79.51 84.29 80.1 77.5 75.1 84.32 84.63 88.49 87.2 84.2 81.7
08/06/2024 09:56:15 79.21 79.34 84.29 80.1 77.5 75.1 85.17 85.08 88.49 87.2 84.2 81.7
08/06/2024 09:56:16 80.3 80.02 84.29 80.1 77.5 75.1 86.3 85.86 88.49 87.2 84.3 81.7
08/06/2024 09:56:17 80.25 80.21 84.29 80.1 77.5 75.1 86.34 86.3 88.49 87.2 84.3 81.7
08/06/2024 09:56:18 79.27 80.63 84.29 80.2 77.5 75.1 85.85 86.49 88.49 87.2 84.3 81.7
08/06/2024 09:56:19 80.6 80.21 84.29 80.2 77.5 75.1 87.4 87.09 88.49 87.2 84.3 81.7
08/06/2024 09:56:20 80.1 80.36 84.29 80.2 77.5 75.1 86.7 87.14 88.49 87.2 84.3 81.7
08/06/2024 09:56:21 81.36 81.4 84.29 80.2 77.5 75.1 86.94 87.08 88.49 87.2 84.3 81.7
08/06/2024 09:56:22 81.18 81.5 84.29 80.2 77.5 75.1 86.47 87.11 88.49 87.2 84.3 81.7
08/06/2024 09:56:23 81.09 81.41 84.29 80.2 77.5 75.1 85.93 86.62 88.49 87.2 84.3 81.7
08/06/2024 09:56:24 82.15 82.24 84.29 80.2 77.6 75.2 86.89 86.79 88.49 87.2 84.3 81.7
08/06/2024 09:56:25 80.09 82.21 84.29 80.2 77.6 75.2 85.93 86.81 88.49 87.2 84.3 81.7
08/06/2024 09:56:26 79.73 81 84.29 80.2 77.6 75.2 86.23 86.38 88.49 87.2 84.3 81.7
08/06/2024 09:56:27 79.78 80.66 84.29 80.3 77.6 75.2 85.59 86.39 88.49 87.2 84.3 81.7
08/06/2024 09:56:28 79.53 80.05 84.29 80.3 77.6 75.2 87.05 86.89 88.49 87.2 84.3 81.7
08/06/2024 09:56:29 81.45 81.07 84.29 80.3 77.6 75.2 86.73 87 88.49 87.3 84.3 81.7
08/06/2024 09:56:30 79.44 80.96 84.29 80.3 77.6 75.2 86.19 87.01 88.49 87.3 84.3 81.7
08/06/2024 09:56:31 81.11 80.91 82.75 80.3 77.6 75.2 87.77 87.32 87.36 87.3 84.4 81.8
08/06/2024 09:56:32 82.24 81.88 82.67 80.3 77.6 75.2 87.4 87.66 87.66 87.3 84.4 81.8
08/06/2024 09:56:33 80.22 81.85 82.24 80.3 77.6 75.2 85.63 87.28 87.66 87.3 84.4 81.8
08/06/2024 09:56:34 80.05 80.94 82.24 80.3 77.6 75.2 85.86 86.53 87.66 87.3 84.4 81.8
08/06/2024 09:56:35 81 81.32 82.24 80.3 77.7 75.2 86.62 86.87 87.66 87.3 84.4 81.8
08/06/2024 09:56:36 79.15 80.71 82.24 80.3 77.7 75.2 85.66 86.27 87.66 87.3 84.4 81.8
08/06/2024 09:56:37 79.46 80.12 82.24 80.3 77.7 75.2 86.51 86.38 87.66 87.3 84.4 81.8
08/06/2024 09:56:38 80.64 80.38 82.24 80.3 77.7 75.2 86.14 86.49 87.66 87.3 84.4 81.8
08/06/2024 09:56:39 80.51 80.9 82.24 80.3 77.7 75.2 85.64 86.28 87.66 87.3 84.4 81.8
08/06/2024 09:56:40 80.73 80.98 82.24 80.3 77.7 75.2 86.15 86.26 87.66 87.3 84.4 81.8
08/06/2024 09:56:41 80.28 80.97 82.24 80.3 77.7 75.2 85.69 86.4 87.66 87.3 84.4 81.8
08/06/2024 09:56:42 79.55 80.77 82.24 80.3 77.7 75.2 84.67 85.95 87.66 87.3 84.4 81.8
08/06/2024 09:56:43 78.81 79.73 82.24 80.4 77.7 75.2 85.98 85.74 87.66 87.3 84.4 81.8
08/06/2024 09:56:44 81.78 81.19 82.24 80.4 77.7 75.2 85.71 85.89 87.66 87.3 84.4 81.8
08/06/2024 09:56:45 82.4 81.98 82.24 80.4 77.7 75.2 85.44 86.02 87.66 87.2 84.4 81.8
08/06/2024 09:56:46 80.08 82 82.24 80.4 77.7 75.2 83.34 85.56 87.66 87.2 84.4 81.8
08/06/2024 09:56:47 79.22 80.72 82.24 80.4 77.8 75.2 83.52 84.15 87.66 87.2 84.4 81.8
08/06/2024 09:56:48 78.81 80.02 82.24 80.4 77.8 75.2 83.56 83.96 87.66 87.2 84.4 81.8
08/06/2024 09:56:49 77.47 79.26 82.24 80.4 77.8 75.2 83.08 83.74 87.66 87.2 84.4 81.8
08/06/2024 09:56:50 77.42 78.5 82.24 80.4 77.8 75.2 83.91 84.08 87.66 87.2 84.4 81.8
08/06/2024 09:56:51 79.86 79.77 82.24 80.3 77.8 75.3 85.26 85.06 87.66 87.2 84.5 81.8
08/06/2024 09:56:52 78.53 79.41 82.24 80.3 77.8 75.3 82.89 84.87 87.66 87.2 84.5 81.8
08/06/2024 09:56:53 78.85 80.96 82.24 80.3 77.8 75.3 82.33 84.71 87.66 87.1 84.5 81.8
08/06/2024 09:56:54 73.56 78.33 82.21 80.3 77.8 75.3 79.35 82.44 87.66 87.1 84.5 81.8
08/06/2024 09:56:55 70.4 75.98 82 80.3 77.8 75.3 77.13 80.82 87.66 87.1 84.5 81.8
08/06/2024 09:56:56 76.08 75.97 82 80.3 77.8 75.3 80.74 80.45 87.66 87.1 84.5 81.8
08/06/2024 09:56:57 79.72 78.93 82 80.3 77.8 75.3 83.78 82.95 87.66 87.1 84.5 81.8
08/06/2024 09:56:58 80.98 80.68 82 80.3 77.8 75.3 84.3 84.09 87.66 87.1 84.5 81.8
08/06/2024 09:56:59 77.61 80.81 82 80.3 77.8 75.3 82.22 84.34 87.66 87.1 84.5 81.8
08/06/2024 09:57:00 79.03 79.49 82 80.3 77.8 75.3 83.52 83.71 87.66 87.1 84.5 81.8
08/06/2024 09:57:01 81.58 81.03 82 80.3 77.8 75.3 84.84 84.41 87.66 87 84.5 81.8
08/06/2024 09:57:02 78.01 80.79 82 80.3 77.8 75.3 84.15 84.62 87.28 87 84.5 81.8
08/06/2024 09:57:03 78.86 80.04 82 80.3 77.8 75.3 84.86 84.87 86.87 87 84.5 81.8
08/06/2024 09:57:04 77.53 78.8 82 80.3 77.8 75.3 82.94 84.63 86.87 87 84.5 81.8
08/06/2024 09:57:05 82.46 82.03 82.03 80.3 77.9 75.3 86.01 85.74 86.49 87 84.5 81.8
08/06/2024 09:57:06 80.87 82.21 82.21 80.3 77.9 75.3 85.12 86.09 86.49 87 84.5 81.8
08/06/2024 09:57:07 79.5 81.53 82.21 80.3 77.9 75.3 83.79 85.34 86.49 87 84.5 81.8
08/06/2024 09:57:08 77.48 79.58 82.21 80.3 77.9 75.3 83.78 84.18 86.4 87 84.5 81.8
08/06/2024 09:57:09 79.57 79.29 82.21 80.3 77.9 75.3 84.83 84.65 86.4 87 84.5 81.8
08/06/2024 09:57:10 81.71 81.4 82.21 80.3 77.9 75.3 85.5 85.52 86.4 87 84.5 81.8
08/06/2024 09:57:11 79.55 80.69 82.21 80.3 77.9 75.3 85.84 85.86 86.09 87 84.5 81.8
08/06/2024 09:57:12 81.23 81.19 82.21 80.3 77.9 75.3 87.61 87.17 87.17 87 84.5 81.8
08/06/2024 09:57:13 80.05 81.15 82.21 80.3 77.9 75.3 84.78 86.77 87.17 86.9 84.5 81.8
08/06/2024 09:57:14 79.21 80.08 82.21 80.3 77.9 75.3 85.59 85.96 87.17 86.9 84.5 81.8
08/06/2024 09:57:15 78.19 79.63 82.21 80.3 77.9 75.3 85.08 85.62 87.17 86.9 84.5 81.8
08/06/2024 09:57:16 77.01 79.07 82.21 80.2 77.9 75.3 84.52 85.59 87.17 86.9 84.5 81.8
08/06/2024 09:57:17 78.72 78.62 82.21 80.2 77.9 75.3 85.37 85.23 87.17 86.9 84.5 81.8
08/06/2024 09:57:18 78.95 79.04 82.21 80.2 77.9 75.3 85.14 85.4 87.17 86.9 84.5 81.8
08/06/2024 09:57:19 81.35 81.4 82.21 80.2 77.9 75.3 86.28 86.34 87.17 86.9 84.5 81.8
08/06/2024 09:57:20 78.06 80.41 82.21 80.2 78 75.3 85.33 86.01 87.17 86.9 84.6 81.8
08/06/2024 09:57:21 79.9 79.74 82.21 80.2 78 75.3 86.19 86.03 87.17 86.9 84.6 81.9
08/06/2024 09:57:22 78.26 79.87 82.21 80.2 78 75.3 84.54 86.07 87.17 86.9 84.6 81.9
08/06/2024 09:57:23 78.47 79.52 82.21 80.2 78 75.3 84.61 85.39 87.17 86.9 84.6 81.9
08/06/2024 09:57:24 74.71 78.34 82.21 80.2 78 75.3 82.11 84.69 87.17 86.9 84.6 81.9
08/06/2024 09:57:25 79.59 78.83 82.21 80.2 78 75.3 83.28 83.54 87.17 86.9 84.6 81.9
08/06/2024 09:57:26 79.66 79.54 82.21 80.2 78 75.4 83.29 83.56 87.17 86.9 84.6 81.9
08/06/2024 09:57:27 80.24 80.5 82.21 80.2 78 75.4 82.9 83.86 87.17 86.9 84.6 81.9
08/06/2024 09:57:28 76.67 79.72 82.21 80.2 78 75.4 79.68 82.91 87.17 86.8 84.6 81.9
08/06/2024 09:57:29 72.17 78.08 82.21 80.2 78 75.4 76.84 81.18 87.17 86.8 84.6 81.9
08/06/2024 09:57:30 64.81 75.18 82.21 80.2 78 75.4 75.62 78.9 87.17 86.8 84.6 81.9
08/06/2024 09:57:31 62.51 71.52 82.21 80.2 78 75.4 75.23 77.17 87.17 86.8 84.6 81.9
08/06/2024 09:57:32 62.18 68.08 82.21 80.2 78 75.4 76.53 76.58 87.17 86.8 84.6 81.9
08/06/2024 09:57:33 61.76 65.37 82.21 80.1 78 75.4 75.83 76.53 87.17 86.8 84.6 81.9
08/06/2024 09:57:34 63.15 63.75 82.21 80.1 78 75.4 75.43 76.26 87.17 86.8 84.6 81.9
08/06/2024 09:57:35 67.95 67.09 82.21 80.1 78 75.4 76.36 76.28 87.17 86.7 84.6 81.9
08/06/2024 09:57:36 61.23 66.9 81.53 80.1 78 75.4 75.61 76.33 87.17 86.7 84.6 81.9
08/06/2024 09:57:37 72.97 72.11 81.4 80.1 78 75.4 77.47 77.26 87.17 86.7 84.6 81.9
08/06/2024 09:57:38 65.17 71.51 81.4 80.1 78 75.4 76.06 77.02 87.17 86.7 84.6 81.9
08/06/2024 09:57:39 65.5 68.66 81.4 80.1 78 75.4 75.21 76.37 87.17 86.7 84.6 81.9
08/06/2024 09:57:40 69.41 68.8 81.4 80.1 78 75.4 82.12 81.38 87.17 86.7 84.6 81.9
08/06/2024 09:57:41 71.8 71.42 81.4 80.1 78 75.4 82.85 82.51 87.17 86.7 84.6 81.9
08/06/2024 09:57:42 71.29 71.44 81.4 79.9 78 75.4 82.13 82.72 86.77 86.6 84.6 81.9
08/06/2024 09:57:43 69.44 71.24 81.4 79.9 78 75.4 79.85 81.98 86.34 86.6 84.6 81.9
08/06/2024 09:57:44 67.61 70.07 81.4 79.9 78 75.4 79.37 80.96 86.34 86.6 84.6 81.9
08/06/2024 09:57:45 67.57 68.53 81.4 79.9 78 75.4 80.34 80.31 86.34 86.6 84.6 81.9
08/06/2024 09:57:46 67.89 68.22 81.4 79.8 78 75.4 80.97 81.06 86.34 86.5 84.6 81.9
08/06/2024 09:57:47 67.99 68.16 81.4 79.8 78 75.4 82.93 82.7 86.34 86.5 84.6 81.9
08/06/2024 09:57:48 69.25 68.9 81.4 79.8 78 75.4 82.25 82.78 86.34 86.5 84.6 81.9
08/06/2024 09:57:49 69.48 69.39 80.5 79.7 78 75.4 83.87 83.81 86.07 86.5 84.6 81.9
08/06/2024 09:57:50 68.44 69.41 80.5 79.7 78 75.4 79.7 83.83 86.07 86.5 84.6 81.9
08/06/2024 09:57:51 66.51 68.76 80.5 79.7 78 75.4 80.96 81.6 86.07 86.5 84.6 81.9
08/06/2024 09:57:52 68.42 68.36 80.5 79.7 78 75.4 77.38 81.19 85.39 86.4 84.6 81.9
08/06/2024 09:57:53 69.88 70.48 80.5 79.7 78 75.4 76.61 79.24 84.69 86.4 84.6 81.9
08/06/2024 09:57:54 69.59 70.58 80.5 79.7 78 75.4 76.76 77.81 83.86 86.4 84.6 81.9
08/06/2024 09:57:55 62.34 69.58 80.5 79.7 78 75.4 75.96 77.23 83.86 86.4 84.6 81.9
08/06/2024 09:57:56 62.6 66.47 80.5 79.7 78 75.4 77.1 77.04 83.86 86.4 84.6 81.9
08/06/2024 09:57:57 63.49 64.53 79.72 79.6 78 75.4 76.66 76.88 83.83 86.4 84.6 81.9
08/06/2024 09:57:58 62.56 63.9 78.08 79.6 78 75.4 75.55 76.71 83.83 86.4 84.6 81.9
08/06/2024 09:57:59 61.97 63.11 75.18 79.6 78 75.4 75.24 76.01 83.83 86.3 84.6 81.9
08/06/2024 09:58:00 60.68 62.44 72.11 79.6 78 75.4 75.33 75.78 83.83 86.3 84.6 81.9
08/06/2024 09:58:01 60.49 61.39 72.11 79.6 78 75.4 74.39 75.34 83.83 86.3 84.6 81.9
08/06/2024 09:58:02 65.83 65.33 72.11 79.5 78 75.4 76.02 75.76 83.83 86.3 84.6 81.9
08/06/2024 09:58:03 69.68 68.89 72.11 79.5 78 75.4 77.03 76.76 83.83 86.2 84.6 81.9
08/06/2024 09:58:04 73.99 72.73 72.73 79.5 78 75.4 78.57 77.88 83.83 86.2 84.6 81.9
08/06/2024 09:58:05 76.32 75.4 75.4 79.5 78 75.4 79.07 78.89 83.83 86.2 84.6 81.9
08/06/2024 09:58:06 71.42 75.19 75.4 79.5 78 75.4 77.15 78.47 83.83 86.2 84.6 81.9
08/06/2024 09:58:07 72.6 73.32 75.4 79.4 78 75.4 78.95 78.76 83.83 86.2 84.6 81.9
08/06/2024 09:58:08 62.26 73 75.4 79.4 78 75.4 76 78.69 83.83 86.2 84.6 81.9
08/06/2024 09:58:09 70.77 70.58 75.4 79.4 78 75.4 78.47 78.21 83.83 86.1 84.6 81.9
08/06/2024 09:58:10 68.59 70.82 75.4 79.4 78 75.4 77.81 78.42 83.83 86.1 84.6 81.9
08/06/2024 09:58:11 62.54 68.92 75.4 79.3 78 75.4 77.61 78.16 83.83 86.1 84.6 81.9
08/06/2024 09:58:12 70.58 70.41 75.4 79.3 78 75.4 78.39 78.32 83.83 86.1 84.6 81.9
08/06/2024 09:58:13 77.2 75.94 75.94 79.3 78 75.4 81.79 80.98 83.83 86.1 84.6 81.9
08/06/2024 09:58:14 74.67 75.45 75.94 79.3 78 75.4 83.12 83.04 83.83 86 84.6 81.9
08/06/2024 09:58:15 75.33 76.06 76.06 79.3 78 75.4 82.92 83.41 83.83 86 84.6 81.9
08/06/2024 09:58:16 77.86 77.5 77.5 79.3 78 75.4 85.65 85.06 85.06 86 84.6 81.9
08/06/2024 09:58:17 84.24 82.89 82.89 79.3 78 75.4 88.54 87.6 87.6 86 84.6 81.9
08/06/2024 09:58:18 81.99 82.53 82.89 79.3 78 75.4 87.45 87.84 87.84 86 84.6 81.9
08/06/2024 09:58:19 81.87 82.42 82.89 79.3 78 75.4 86.89 87.5 87.84 86 84.6 81.9
08/06/2024 09:58:20 76.81 82.07 82.89 79.3 78 75.4 84.24 87.03 87.84 86 84.6 81.9
08/06/2024 09:58:21 79.13 79.8 82.89 79.3 78 75.4 87.1 86.65 87.84 86 84.6 81.9
08/06/2024 09:58:22 82.94 82.77 82.89 79.3 78 75.4 87.2 87.5 87.84 86 84.6 81.9
08/06/2024 09:58:23 86.7 86 86 79.3 78.1 75.4 89.78 89.23 89.23 86 84.6 81.9
08/06/2024 09:58:24 80.82 85.86 86 79.3 78.1 75.4 86.72 89.07 89.23 85.9 84.6 81.9
08/06/2024 09:58:25 78.11 83.31 86 79.3 78.1 75.4 85.6 87.71 89.23 85.9 84.7 81.9
08/06/2024 09:58:26 78.7 80.75 86 79.3 78.1 75.4 83.83 86.48 89.23 85.8 84.7 81.9
08/06/2024 09:58:27 81.64 81.22 86 79.3 78.1 75.4 85.21 85.33 89.23 85.8 84.7 81.9
08/06/2024 09:58:28 82.36 82.15 86 79.3 78.1 75.4 86.34 86.01 89.23 85.8 84.7 81.9
08/06/2024 09:58:29 83.85 83.56 86 79.3 78.1 75.4 86.62 86.68 89.23 85.8 84.7 81.9
08/06/2024 09:58:30 78.57 83.33 86 79.3 78.1 75.4 84.73 86.45 89.23 85.8 84.7 81.9
08/06/2024 09:58:31 76.21 80.93 86 79.3 78.1 75.4 83.7 85.47 89.23 85.8 84.7 81.9
08/06/2024 09:58:32 78.88 79.02 86 79.3 78.2 75.4 84.39 84.62 89.23 85.7 84.7 81.9
08/06/2024 09:58:33 84.58 83.67 86 79.3 78.2 75.5 87.26 86.65 89.23 85.7 84.7 81.9
08/06/2024 09:58:34 79.59 83.87 86 79.3 78.2 75.5 84.98 86.79 89.23 85.7 84.7 81.9
08/06/2024 09:58:35 81.73 82.42 86 79.3 78.2 75.5 86.33 86.65 89.23 85.7 84.7 81.9
08/06/2024 09:58:36 81.16 82.47 86 79.3 78.2 75.5 84.98 86.33 89.23 85.7 84.7 81.9
08/06/2024 09:58:37 79.11 81.31 86 79.3 78.2 75.5 83.38 85.46 89.23 85.7 84.7 81.9
08/06/2024 09:58:38 76.6 79.98 86 79.2 78.2 75.5 83.16 84.42 89.23 85.6 84.7 81.9
08/06/2024 09:58:39 75.64 78.07 86 79.2 78.2 75.5 83.01 83.51 89.23 85.6 84.7 81.9
08/06/2024 09:58:40 74.86 76.6 86 79.2 78.2 75.5 80.65 83.11 89.23 85.6 84.7 81.9
08/06/2024 09:58:41 78.81 77.97 86 79.2 78.2 75.5 84.08 83.49 89.23 85.6 84.7 81.9
08/06/2024 09:58:42 77.85 78.18 86 79.1 78.2 75.5 83.75 83.81 89.23 85.6 84.7 81.9
08/06/2024 09:58:43 77.91 78.07 86 79.1 78.2 75.5 84.64 84.49 89.23 85.5 84.7 81.9
08/06/2024 09:58:44 80.89 80.66 86 79.1 78.2 75.5 86.52 86.11 89.23 85.5 84.7 81.9
08/06/2024 09:58:45 80 80.02 86 79.1 78.2 75.5 86.4 86.2 89.23 85.5 84.7 81.9
08/06/2024 09:58:46 80.06 81.05 86 79.1 78.2 75.5 86.27 86.69 89.23 85.5 84.7 81.9
08/06/2024 09:58:47 80.77 80.73 86 79.1 78.2 75.5 87.53 87.3 89.23 85.5 84.7 81.9
08/06/2024 09:58:48 80.44 80.99 86 79.1 78.2 75.5 87.67 87.65 89.23 85.5 84.8 81.9
08/06/2024 09:58:49 76.63 80.4 86 79.1 78.2 75.5 84.96 87.48 89.23 85.5 84.8 81.9
08/06/2024 09:58:50 80.26 79.7 86 79.1 78.3 75.5 87.3 87.03 89.23 85.5 84.8 82
08/06/2024 09:58:51 81.96 81.38 86 79.1 78.3 75.5 87.9 87.59 89.23 85.5 84.8 82
08/06/2024 09:58:52 81.04 82.08 86 79.1 78.3 75.5 86.21 87.68 89.23 85.5 84.8 82
08/06/2024 09:58:53 74.4 80.77 85.86 79 78.3 75.5 82.87 86.66 89.07 85.5 84.8 82
08/06/2024 09:58:54 82.13 81.2 83.87 79 78.3 75.5 86.5 86.14 87.71 85.4 84.8 82
08/06/2024 09:58:55 79.6 81.14 83.87 79 78.3 75.5 84.91 86.14 87.68 85.4 84.8 82
08/06/2024 09:58:56 78.06 80.48 83.87 79 78.3 75.5 83.32 85.25 87.68 85.4 84.8 82
08/06/2024 09:58:57 77.69 78.53 83.87 79 78.3 75.5 83.61 83.96 87.68 85.4 84.8 82
08/06/2024 09:58:58 81.69 81.09 83.87 79 78.3 75.5 86.18 85.77 87.68 85.4 84.8 82
08/06/2024 09:58:59 79.19 80.74 83.87 79 78.3 75.5 87.43 87 87.68 85.4 84.8 82
08/06/2024 09:59:00 77.24 79.72 83.87 79 78.3 75.5 86.7 86.83 87.68 85.4 84.8 82
08/06/2024 09:59:01 79.79 79.4 83.87 78.9 78.3 75.5 87.24 87.17 87.68 85.4 84.8 82
08/06/2024 09:59:02 79.72 79.78 83.87 78.9 78.3 75.5 86.44 87.24 87.68 85.4 84.8 82
08/06/2024 09:59:03 79.7 80.53 83.87 78.9 78.3 75.5 86.24 86.74 87.68 85.4 84.8 82
08/06/2024 09:59:04 80.87 80.53 82.47 78.9 78.3 75.5 86.84 86.76 87.68 85.4 84.8 82
08/06/2024 09:59:05 78.21 80.46 82.47 78.9 78.3 75.5 85.68 86.77 87.68 85.4 84.8 82
08/06/2024 09:59:06 82.39 81.57 82.08 79 78.3 75.6 87.91 87.57 87.68 85.4 84.8 82
08/06/2024 09:59:07 82.94 82.89 82.89 79 78.4 75.6 88.67 88.51 88.51 85.4 84.9 82
08/06/2024 09:59:08 81.45 82.97 82.97 79 78.4 75.6 87.62 88.53 88.53 85.5 84.9 82
08/06/2024 09:59:09 81.83 82.72 82.97 79.1 78.4 75.6 87.86 88.26 88.53 85.5 84.9 82
08/06/2024 09:59:10 81 81.81 82.97 79.1 78.4 75.6 86.74 87.83 88.53 85.5 84.9 82
08/06/2024 09:59:11 83.83 83.43 83.43 79.1 78.4 75.6 88.4 88.27 88.53 85.5 84.9 82
08/06/2024 09:59:12 82.5 83.51 83.51 79.1 78.4 75.6 87.42 88.29 88.53 85.5 84.9 82
08/06/2024 09:59:13 80.47 82.81 83.51 79.2 78.4 75.6 87.73 88.09 88.53 85.6 84.9 82
08/06/2024 09:59:14 82.25 82.21 83.51 79.2 78.4 75.6 87.94 87.88 88.53 85.6 84.9 82
08/06/2024 09:59:15 86.23 85.12 85.12 79.3 78.5 75.6 89.93 89.46 89.46 85.6 84.9 82
08/06/2024 09:59:16 84.17 85.26 85.26 79.3 78.5 75.6 88.84 89.29 89.46 85.7 84.9 82
08/06/2024 09:59:17 82.3 84.36 85.26 79.3 78.5 75.6 87.14 88.94 89.46 85.7 84.9 82
08/06/2024 09:59:18 82.95 83.8 85.26 79.4 78.5 75.6 88.09 88.58 89.46 85.7 85 82
08/06/2024 09:59:19 83.03 83.26 85.26 79.4 78.5 75.6 87.85 88.09 89.46 85.7 85 82.1
08/06/2024 09:59:20 80.38 83.14 85.26 79.4 78.5 75.6 85.53 87.98 89.46 85.7 85 82.1
08/06/2024 09:59:21 77.97 81.84 85.26 79.4 78.5 75.6 85.2 86.68 89.46 85.7 85 82.1
08/06/2024 09:59:22 84.06 83.32 85.26 79.4 78.5 75.6 87.79 87.46 89.46 85.8 85 82.1
08/06/2024 09:59:23 81.61 83.29 85.26 79.4 78.5 75.7 86.3 87.53 89.46 85.8 85 82.1
08/06/2024 09:59:24 82.12 82.34 85.26 79.5 78.5 75.7 86.63 86.82 89.46 85.8 85 82.1
08/06/2024 09:59:25 82.4 83.14 85.26 79.5 78.6 75.7 87.13 87.33 89.46 85.8 85 82.1
08/06/2024 09:59:26 81.58 82.07 85.26 79.5 78.6 75.7 86.68 86.92 89.46 85.8 85 82.1
08/06/2024 09:59:27 81.81 82.45 85.26 79.5 78.6 75.7 86.66 87.16 89.46 85.8 85 82.1
08/06/2024 09:59:28 79.86 81.78 85.26 79.5 78.6 75.7 85.9 86.68 89.46 85.8 85 82.1
08/06/2024 09:59:29 84.14 83.61 85.26 79.6 78.6 75.7 87.56 87.49 89.46 85.8 85 82.1
08/06/2024 09:59:30 82.56 82.69 85.26 79.5 78.6 75.7 86.92 86.94 89.46 85.8 85 82.1
08/06/2024 09:59:31 84.53 84.14 85.26 79.6 78.6 75.7 87.94 87.89 89.46 85.9 85 82.1
08/06/2024 09:59:32 82.44 84.04 85.26 79.6 78.6 75.7 86.51 87.77 89.46 85.9 85 82.1
08/06/2024 09:59:33 79.68 82.86 85.26 79.6 78.6 75.7 86.66 86.88 89.46 85.9 85 82.1
08/06/2024 09:59:34 81.49 81.66 85.26 79.6 78.6 75.7 88.55 88.09 89.46 85.9 85 82.1
08/06/2024 09:59:35 83.58 83.26 85.26 79.6 78.6 75.7 88.02 88.16 89.46 85.8 85 82.1
08/06/2024 09:59:36 80.21 83.32 85.26 79.7 78.7 75.7 88.31 88.67 89.46 85.8 85.1 82.1
08/06/2024 09:59:37 80.21 81.41 85.26 79.7 78.7 75.7 87.25 88.14 89.46 85.7 85.1 82.1
08/06/2024 09:59:38 80.66 80.85 85.26 79.7 78.7 75.7 88.36 88.24 89.46 85.7 85.1 82.1
08/06/2024 09:59:39 78.01 80.55 85.26 79.7 78.7 75.7 87.03 87.95 89.46 85.7 85.1 82.1
08/06/2024 09:59:40 83.15 82.21 85.26 79.7 78.7 75.7 88.31 88.12 89.46 85.7 85.1 82.1
08/06/2024 09:59:41 80.84 82.13 85.26 79.7 78.7 75.7 88.05 88.22 89.46 85.7 85.1 82.1
08/06/2024 09:59:42 77.84 81.3 85.26 79.7 78.7 75.7 87.92 88.08 89.46 85.7 85.1 82.1
08/06/2024 09:59:43 78.89 79.52 85.26 79.7 78.7 75.7 86.43 88.02 89.46 85.6 85.1 82.1
08/06/2024 09:59:44 80.62 80.57 85.26 79.8 78.7 75.7 87.46 87.54 89.46 85.6 85.1 82.1
08/06/2024 09:59:45 82.02 81.56 85.26 79.8 78.7 75.8 87.89 87.86 89.29 85.6 85.1 82.1
08/06/2024 09:59:46 81.27 81.64 84.36 79.8 78.7 75.8 87.64 87.92 88.94 85.6 85.1 82.1
08/06/2024 09:59:47 81.1 81.5 84.14 79.8 78.7 75.8 86.5 87.64 88.67 85.6 85.1 82.2
08/06/2024 09:59:48 79.4 81.37 84.14 79.8 78.7 75.8 86.41 87.16 88.67 85.6 85.1 82.2
08/06/2024 09:59:49 80.3 80.53 84.14 79.8 78.7 75.8 87.35 87.36 88.67 85.6 85.1 82.2
08/06/2024 09:59:50 81.17 81.46 84.14 79.8 78.7 75.8 87.42 87.76 88.67 85.6 85.1 82.2
08/06/2024 09:59:51 82.81 82.32 84.14 79.8 78.7 75.8 87.93 87.72 88.67 85.6 85.2 82.2
08/06/2024 09:59:52 78.72 82.37 84.14 79.8 78.7 75.8 86.53 87.74 88.67 85.6 85.2 82.2
08/06/2024 09:59:53 82.57 82.01 84.14 79.8 78.7 75.8 87.76 87.88 88.67 85.6 85.2 82.2
08/06/2024 09:59:54 81.59 82.19 84.14 79.8 78.8 75.8 87.05 87.66 88.67 85.7 85.2 82.2
08/06/2024 09:59:55 76.96 81.53 84.14 79.8 78.8 75.8 84.94 87.05 88.67 85.6 85.2 82.2
08/06/2024 09:59:56 80.22 80.16 84.14 79.8 78.8 75.8 87.54 87.11 88.67 85.7 85.2 82.2
08/06/2024 09:59:57 82.13 81.65 84.14 79.8 78.8 75.8 87.44 87.4 88.67 85.7 85.2 82.2
08/06/2024 09:59:58 80.61 81.53 84.14 79.8 78.8 75.8 86.46 87.43 88.67 85.7 85.2 82.2
08/06/2024 09:59:59 78.57 81.22 84.14 79.8 78.8 75.8 86.94 87.59 88.67 85.7 85.2 82.2
08/06/2024 10:00:00 82.46 82.05 84.14 79.9 78.8 75.8 87.75 88.01 88.67 85.7 85.2 82.2
08/06/2024 10:00:01 81.53 81.65 84.04 79.9 78.8 75.8 86.54 87.37 88.67 85.7 85.2 82.2
08/06/2024 10:00:02 75.37 81.53 83.32 79.9 78.8 75.8 82.89 86.73 88.67 85.7 85.2 82.2
08/06/2024 10:00:03 81.02 80.37 83.32 79.9 78.8 75.8 85.55 85.42 88.67 85.7 85.2 82.2
08/06/2024 10:00:04 80.47 81.08 83.32 79.9 78.8 75.8 86.01 85.93 88.67 85.7 85.2 82.2
08/06/2024 10:00:05 80.09 80.33 83.32 79.9 78.8 75.8 87.23 86.78 88.67 85.7 85.2 82.2
08/06/2024 10:00:06 80.54 80.76 82.37 79.9 78.8 75.8 87.57 87.33 88.24 85.7 85.2 82.2
08/06/2024 10:00:07 81.21 81.25 82.37 79.9 78.8 75.8 87.28 87.45 88.24 85.7 85.2 82.2
08/06/2024 10:00:08 82.63 82.18 82.37 79.9 78.8 75.8 87.34 87.9 88.22 85.7 85.3 82.2
08/06/2024 10:00:09 81.3 82.24 82.37 79.9 78.8 75.8 87.16 87.57 88.22 85.7 85.3 82.2
08/06/2024 10:00:10 79.64 81.67 82.37 79.9 78.8 75.8 86 87.15 88.22 85.7 85.3 82.2
08/06/2024 10:00:11 77.44 80.48 82.37 79.9 78.9 75.8 85.52 86.6 88.08 85.7 85.3 82.2
08/06/2024 10:00:12 79.55 79.69 82.37 79.9 78.9 75.9 86.45 86.6 88.02 85.8 85.3 82.2
08/06/2024 10:00:13 77.96 79.19 82.37 79.9 78.9 75.9 86.61 86.64 88.01 85.8 85.3 82.2
08/06/2024 10:00:14 78.69 78.89 82.37 79.9 78.9 75.9 85.89 86.41 88.01 85.8 85.3 82.2
08/06/2024 10:00:15 77.3 78.89 82.37 79.9 78.9 75.9 85.24 86.1 88.01 85.8 85.3 82.2
08/06/2024 10:00:16 80.25 79.83 82.37 79.9 78.9 75.9 85.32 85.77 88.01 85.8 85.3 82.2
08/06/2024 10:00:17 82.45 81.98 82.37 79.9 78.9 75.9 87.96 87.31 88.01 85.8 85.3 82.2
08/06/2024 10:00:18 80.22 81.4 82.37 79.9 78.9 75.9 85.98 87.18 88.01 85.8 85.3 82.2
08/06/2024 10:00:19 81.15 81.38 82.37 80 78.9 75.9 87.55 87.27 88.01 85.8 85.3 82.2
08/06/2024 10:00:20 82.35 82.64 82.64 80 78.9 75.9 88.18 87.9 88.01 85.8 85.3 82.2
08/06/2024 10:00:21 85.97 85.16 85.16 80 78.9 75.9 90.08 89.58 89.58 85.8 85.3 82.3
08/06/2024 10:00:22 81.14 85.13 85.16 80 78.9 75.9 89.79 90.05 90.05 85.8 85.3 82.3
08/06/2024 10:00:23 85.26 84.97 85.16 80 78.9 75.9 91.94 91.48 91.48 85.9 85.4 82.3
08/06/2024 10:00:24 81.8 85 85.16 80.1 78.9 75.9 92.28 92.09 92.09 85.9 85.4 82.3
08/06/2024 10:00:25 83.01 83.77 85.16 80.1 79 75.9 90.66 91.94 92.09 85.9 85.4 82.3
08/06/2024 10:00:26 81.6 83.05 85.16 80.1 79 75.9 90.29 91.13 92.09 86 85.4 82.3
08/06/2024 10:00:27 78.95 82.43 85.16 80.1 79 75.9 90.58 91.05 92.09 86 85.4 82.3
08/06/2024 10:00:28 81.49 81.5 85.16 80.1 79 75.9 90.08 90.5 92.09 86 85.4 82.3
08/06/2024 10:00:29 81.99 81.99 85.16 80.1 79 75.9 89.18 90.34 92.09 86 85.4 82.3
08/06/2024 10:00:30 82.8 83.07 85.16 80.1 79 75.9 87.64 89.68 92.09 86 85.4 82.3
08/06/2024 10:00:31 81.07 82.24 85.16 80 79 75.9 87.19 88.4 92.09 86 85.5 82.3
08/06/2024 10:00:32 83.19 83.43 85.16 80.1 79 75.9 88.29 88.37 92.09 86 85.5 82.3
08/06/2024 10:00:33 84.38 84.54 85.16 80.1 79 75.9 89.14 88.96 92.09 86 85.5 82.3
08/06/2024 10:00:34 84.85 84.86 85.16 80.1 79 76 88.57 88.83 92.09 86 85.5 82.3
08/06/2024 10:00:35 82.28 84.9 85.16 80.1 79 76 87.69 88.82 92.09 86 85.5 82.3
08/06/2024 10:00:36 84.21 84.39 85.16 80.1 79 76 88.82 88.91 92.09 86.1 85.5 82.3
08/06/2024 10:00:37 82.03 84.22 85.16 80.2 79.1 76 87.35 88.84 92.09 86.1 85.5 82.3
08/06/2024 10:00:38 84.18 84.32 85.16 80.2 79.1 76 89.09 89.11 92.09 86.1 85.5 82.3
08/06/2024 10:00:39 78.9 84.08 85.16 80.2 79.1 76 84.57 88.87 92.09 86.1 85.5 82.3
08/06/2024 10:00:40 83.07 82.75 85.16 80.2 79.1 76 87.75 87.57 92.09 86.1 85.5 82.3
08/06/2024 10:00:41 84.66 84.21 85.16 80.2 79.1 76 88.54 88.35 92.09 86.1 85.5 82.3
08/06/2024 10:00:42 85.41 85.16 85.16 80.2 79.1 76 88.35 88.62 92.09 86.1 85.5 82.4
08/06/2024 10:00:43 85.6 85.67 85.67 80.3 79.1 76 89 89.03 92.09 86.1 85.5 82.4
08/06/2024 10:00:44 83.2 86.04 86.04 80.3 79.2 76 87.51 89.36 92.09 86.1 85.6 82.4
08/06/2024 10:00:45 84.33 84.44 86.04 80.3 79.2 76 88.49 88.39 92.09 86.1 85.6 82.4
08/06/2024 10:00:46 84.9 85.47 86.04 80.3 79.2 76 88.47 88.88 92.09 86.1 85.6 82.4
08/06/2024 10:00:47 82.27 84.31 86.04 80.3 79.2 76 88.85 88.89 92.09 86.1 85.6 82.4
08/06/2024 10:00:48 82.73 83.97 86.04 80.4 79.2 76.1 87.46 89.14 92.09 86.1 85.6 82.4
08/06/2024 10:00:49 82.11 83.1 86.04 80.4 79.2 76.1 86.09 87.7 92.09 86.1 85.6 82.4
08/06/2024 10:00:50 84.15 83.83 86.04 80.4 79.2 76.1 88.01 87.8 92.09 86.1 85.6 82.4
08/06/2024 10:00:51 83.17 83.49 86.04 80.4 79.2 76.1 88.87 88.7 92.09 86.1 85.6 82.4
08/06/2024 10:00:52 82.45 83.32 86.04 80.4 79.2 76.1 87.79 89.01 92.09 86.1 85.6 82.4
08/06/2024 10:00:53 82.5 83.42 86.04 80.4 79.2 76.1 87.47 88.18 92.09 86.1 85.6 82.4
08/06/2024 10:00:54 78.88 82.6 86.04 80.4 79.3 76.1 84.65 87.86 91.94 86.1 85.6 82.4
08/06/2024 10:00:55 72.42 80.14 86.04 80.4 79.2 76.1 80.03 85.61 91.13 86.1 85.6 82.4
08/06/2024 10:00:56 75.37 77.04 86.04 80.4 79.2 76.1 80.98 82.97 91.05 86.1 85.6 82.4
08/06/2024 10:00:57 74.56 76.09 86.04 80.4 79.3 76.1 81.69 82.04 90.5 86.1 85.6 82.4
08/06/2024 10:00:58 67.77 75.04 86.04 80.4 79.3 76.1 80.69 81.79 90.34 86.1 85.6 82.4
08/06/2024 10:00:59 67.34 71.92 86.04 80.4 79.2 76.1 78.49 81.06 89.68 86.1 85.6 82.4
08/06/2024 10:01:00 68.95 69.92 86.04 80.4 79.2 76.1 79.48 79.84 89.36 86 85.6 82.4
08/06/2024 10:01:01 70.25 70.85 86.04 80.3 79.2 76.1 78.48 79.74 89.36 86 85.6 82.4
08/06/2024 10:01:02 63.72 69.5 86.04 80.3 79.2 76.1 77.58 78.82 89.36 86 85.6 82.4
08/06/2024 10:01:03 69.58 69.37 86.04 80.3 79.2 76.1 79.22 79.02 89.36 86 85.6 82.4
08/06/2024 10:01:04 70.72 70.55 86.04 80.3 79.2 76.1 79.18 79.41 89.36 86 85.6 82.4
08/06/2024 10:01:05 66.84 69.91 86.04 80.3 79.2 76.1 77.07 79.15 89.36 86 85.6 82.4
08/06/2024 10:01:06 70.97 70.44 86.04 80.3 79.2 76.1 77.3 77.87 89.36 86 85.6 82.4
08/06/2024 10:01:07 68.93 70.85 86.04 80.3 79.2 76.1 76.61 77.72 89.36 85.9 85.6 82.4
08/06/2024 10:01:08 63.48 69.22 86.04 80.2 79.2 76.1 75.16 76.82 89.36 85.9 85.6 82.4
08/06/2024 10:01:09 67.1 67.6 86.04 80.2 79.2 76.1 76.52 76.54 89.36 85.9 85.6 82.4
08/06/2024 10:01:10 63.06 66.77 86.04 80.2 79.2 76.1 75.37 76.29 89.36 85.9 85.6 82.4
08/06/2024 10:01:11 72.97 70.99 86.04 80.2 79.2 76.1 77.93 77.2 89.36 85.9 85.6 82.4
08/06/2024 10:01:12 80.26 78.71 86.04 80.2 79.2 76.1 83.59 82.23 89.36 85.9 85.6 82.4
08/06/2024 10:01:13 74.08 78.7 86.04 80.2 79.2 76.1 80.28 82.26 89.36 85.9 85.6 82.4
08/06/2024 10:01:14 69.69 76.28 85.47 80.2 79.2 76.1 77.78 81.06 89.14 85.9 85.6 82.4
08/06/2024 10:01:15 79 78.05 85.47 80.2 79.3 76.1 82.83 82.17 89.14 85.9 85.6 82.4
08/06/2024 10:01:16 72.1 77.83 84.31 80.2 79.3 76.1 79.03 81.96 89.14 85.8 85.6 82.4
08/06/2024 10:01:17 74.22 75.44 83.97 80.2 79.3 76.1 80.24 80.5 89.14 85.8 85.6 82.4
08/06/2024 10:01:18 75.7 75.92 83.83 80.1 79.3 76.1 81.59 81.52 89.01 85.8 85.6 82.4
08/06/2024 10:01:19 76.59 77.19 83.83 80.1 79.3 76.1 82.04 82.15 89.01 85.8 85.6 82.4
08/06/2024 10:01:20 79.74 79.04 83.49 80.1 79.3 76.1 83.72 83.33 89.01 85.8 85.6 82.4
08/06/2024 10:01:21 75.8 78.54 83.42 80.1 79.2 76.1 81.34 82.9 89.01 85.8 85.6 82.4
08/06/2024 10:01:22 74.46 77.18 83.42 80.1 79.2 76.1 79.8 82.12 88.18 85.8 85.6 82.4
08/06/2024 10:01:23 74.92 75.69 82.6 80.1 79.2 76.1 81.13 81.16 87.86 85.8 85.6 82.4
08/06/2024 10:01:24 73.02 75.19 80.14 80.1 79.2 76.1 80.04 81.14 85.61 85.8 85.6 82.4
08/06/2024 10:01:25 76.89 76.26 79.04 80.1 79.2 76.1 81.4 81.31 83.33 85.7 85.6 82.4
08/06/2024 10:01:26 75.99 76.47 79.04 80.1 79.2 76.1 81.12 81.51 83.33 85.7 85.6 82.4
08/06/2024 10:01:27 72.92 75.83 79.04 80 79.2 76.1 79.97 81.01 83.33 85.7 85.6 82.4
08/06/2024 10:01:28 75.97 75.9 79.04 80 79.2 76.1 81.52 81.59 83.33 85.7 85.6 82.4
08/06/2024 10:01:29 75.07 75.48 79.04 80 79.2 76.1 81.37 81.35 83.33 85.7 85.6 82.4
08/06/2024 10:01:30 73.36 75.27 79.04 80 79.2 76.1 81.53 81.52 83.33 85.7 85.6 82.4
08/06/2024 10:01:31 71.83 73.75 79.04 80 79.3 76.1 81.16 81.58 83.33 85.7 85.6 82.4
08/06/2024 10:01:32 72.07 72.9 79.04 80 79.3 76.1 83.36 82.97 83.33 85.7 85.6 82.4
08/06/2024 10:01:33 73.87 73.57 79.04 80 79.3 76.1 86.54 85.56 85.56 85.7 85.6 82.4
08/06/2024 10:01:34 70.52 73.32 79.04 80 79.3 76.1 84.24 85.51 85.56 85.7 85.6 82.4
08/06/2024 10:01:35 73.49 72.97 79.04 79.9 79.3 76.1 83.94 84.61 85.56 85.6 85.6 82.4
08/06/2024 10:01:36 71.84 72.76 79.04 79.9 79.3 76.1 83.12 84.25 85.56 85.6 85.6 82.4
08/06/2024 10:01:37 71.3 72.52 79.04 79.9 79.3 76.1 82.69 83.89 85.56 85.6 85.6 82.4
08/06/2024 10:01:38 72.77 72.84 79.04 79.9 79.3 76.1 83.89 84.18 85.56 85.6 85.6 82.4
08/06/2024 10:01:39 70.69 72.31 79.04 79.9 79.2 76.1 83.37 83.56 85.56 85.6 85.6 82.4
08/06/2024 10:01:40 70.71 71.51 79.04 79.9 79.2 76.1 85.79 85.18 85.56 85.6 85.6 82.4
08/06/2024 10:01:41 72.19 71.93 79.04 79.9 79.2 76.1 85.59 85.83 85.83 85.6 85.6 82.4
08/06/2024 10:01:42 73.2 73.04 79.04 79.8 79.2 76.1 82.74 85.21 85.83 85.6 85.6 82.4
08/06/2024 10:01:43 73.58 73.91 79.04 79.8 79.2 76.1 82.73 84.1 85.83 85.6 85.6 82.4
08/06/2024 10:01:44 72.99 73.95 79.04 79.8 79.2 76.1 81.96 83.32 85.83 85.6 85.6 82.4
08/06/2024 10:01:45 68.82 72.63 79.04 79.8 79.2 76.1 82.74 83.2 85.83 85.6 85.6 82.4
08/06/2024 10:01:46 64.88 70.44 79.04 79.8 79.2 76.1 76.6 82.36 85.83 85.6 85.6 82.4
08/06/2024 10:01:47 69.98 70.02 79.04 79.8 79.2 76.1 79.51 80.23 85.83 85.6 85.6 82.4
08/06/2024 10:01:48 75.26 73.76 79.04 79.8 79.2 76.1 85.11 83.85 85.83 85.6 85.6 82.4
08/06/2024 10:01:49 79.51 78.15 79.04 79.8 79.2 76.1 85.26 84.84 85.83 85.6 85.6 82.4
08/06/2024 10:01:50 80.23 79.73 79.73 79.8 79.3 76.1 84.67 85.1 85.83 85.6 85.6 82.4
08/06/2024 10:01:51 78.56 79.84 79.84 79.8 79.3 76.1 84.22 84.75 85.83 85.6 85.6 82.4
08/06/2024 10:01:52 77.02 78.51 79.84 79.8 79.3 76.1 84.08 84.33 85.83 85.6 85.6 82.4
08/06/2024 10:01:53 75.48 78.4 79.84 79.8 79.3 76.1 82.08 84.46 85.83 85.6 85.6 82.4
08/06/2024 10:01:54 75.94 76.26 79.84 79.8 79.3 76.1 82.61 82.83 85.83 85.6 85.6 82.4
08/06/2024 10:01:55 78.46 78.28 79.84 79.8 79.3 76.1 85.11 84.9 85.83 85.6 85.6 82.4
08/06/2024 10:01:56 76.9 77.59 79.84 79.8 79.3 76.1 82.92 84.34 85.83 85.6 85.6 82.4
08/06/2024 10:01:57 79.43 78.81 79.84 79.8 79.3 76.1 85.05 84.73 85.83 85.6 85.6 82.4
08/06/2024 10:01:58 78.75 79.47 79.84 79.8 79.3 76.1 85.94 85.53 85.83 85.6 85.6 82.4
08/06/2024 10:01:59 76.9 78.77 79.84 79.8 79.3 76.1 83.73 85.77 85.83 85.6 85.6 82.5
08/06/2024 10:02:00 77.19 77.73 79.84 79.8 79.3 76.1 82.82 84.35 85.83 85.6 85.6 82.5
08/06/2024 10:02:01 77.43 78.02 79.84 79.7 79.3 76.1 82.73 83.64 85.83 85.6 85.6 82.5
08/06/2024 10:02:02 79.22 78.68 79.84 79.7 79.3 76.1 86.63 85.69 85.83 85.6 85.6 82.5
08/06/2024 10:02:03 77.82 78.68 79.84 79.7 79.3 76.1 84.12 85.69 85.83 85.6 85.6 82.5
08/06/2024 10:02:04 80.42 80.16 80.16 79.8 79.3 76.1 87.07 86.95 86.95 85.6 85.6 82.5
08/06/2024 10:02:05 79.95 80.37 80.37 79.7 79.3 76.1 87.32 87.44 87.44 85.6 85.6 82.5
08/06/2024 10:02:06 77.05 79.89 80.37 79.7 79.3 76.1 84.8 86.9 87.44 85.6 85.6 82.5
08/06/2024 10:02:07 77.51 78.76 80.37 79.7 79.3 76.1 84.08 85.96 87.44 85.6 85.6 82.5
08/06/2024 10:02:08 76.53 77.61 80.37 79.7 79.3 76.1 82.67 84.45 87.44 85.6 85.6 82.5
08/06/2024 10:02:09 80.74 79.88 80.37 79.7 79.3 76.2 86.42 85.85 87.44 85.6 85.7 82.5
08/06/2024 10:02:10 82.53 82.09 82.09 79.7 79.3 76.2 86.13 86.36 87.44 85.6 85.7 82.5
08/06/2024 10:02:11 78.41 81.21 82.09 79.7 79.3 76.2 86.27 86.4 87.44 85.6 85.7 82.5
08/06/2024 10:02:12 78.33 79.79 82.09 79.7 79.3 76.2 84.57 85.93 87.44 85.6 85.7 82.5
08/06/2024 10:02:13 77.2 79.07 82.09 79.7 79.3 76.2 86.11 86.28 87.44 85.6 85.7 82.5
08/06/2024 10:02:14 76.79 78.11 82.09 79.7 79.3 76.2 84.05 85.83 87.44 85.6 85.7 82.4
08/06/2024 10:02:15 78.8 78.36 82.09 79.7 79.3 76.2 85.61 85.62 87.44 85.6 85.7 82.4
08/06/2024 10:02:16 78.66 78.78 82.09 79.7 79.3 76.2 85.66 85.93 87.44 85.6 85.7 82.4
08/06/2024 10:02:17 76.87 78.5 82.09 79.7 79.3 76.2 85.29 86.23 87.44 85.6 85.7 82.4
08/06/2024 10:02:18 76.16 77.54 82.09 79.7 79.3 76.2 83.77 85.19 87.44 85.6 85.7 82.4
08/06/2024 10:02:19 75.89 77.15 82.09 79.7 79.3 76.2 83.93 84.61 87.44 85.6 85.7 82.4
08/06/2024 10:02:20 75.02 76.25 82.09 79.7 79.3 76.2 85.88 85.46 87.44 85.6 85.7 82.4
08/06/2024 10:02:21 75.77 76.16 82.09 79.7 79.3 76.2 83.88 85.62 87.44 85.6 85.7 82.5
08/06/2024 10:02:22 76.76 76.71 82.09 79.7 79.3 76.2 84.56 84.85 87.44 85.6 85.7 82.5
08/06/2024 10:02:23 76.36 76.59 82.09 79.7 79.3 76.2 85.72 85.38 87.44 85.6 85.7 82.5
08/06/2024 10:02:24 80.39 79.61 82.09 79.7 79.4 76.2 87.85 87.14 87.44 85.6 85.7 82.5
08/06/2024 10:02:25 82 81.57 82.09 79.7 79.4 76.2 86.38 86.99 87.44 85.6 85.7 82.5
08/06/2024 10:02:26 81.6 82.68 82.68 79.7 79.4 76.2 84.83 86.83 87.44 85.6 85.7 82.5
08/06/2024 10:02:27 79.83 81.3 82.68 79.7 79.4 76.2 85.52 86.15 87.44 85.7 85.7 82.5
08/06/2024 10:02:28 80.25 80.51 82.68 79.7 79.4 76.2 84.83 85.65 87.44 85.7 85.7 82.5
08/06/2024 10:02:29 80.4 80.57 82.68 79.7 79.4 76.2 85.32 85.39 87.44 85.7 85.7 82.5
08/06/2024 10:02:30 78.83 80.46 82.68 79.7 79.4 76.2 84.07 85.18 87.44 85.7 85.7 82.5
08/06/2024 10:02:31 80.56 80.36 82.68 79.7 79.4 76.2 85.09 85 87.44 85.7 85.7 82.5
08/06/2024 10:02:32 81.65 81.65 82.68 79.8 79.4 76.2 85.65 85.6 87.44 85.7 85.7 82.5
08/06/2024 10:02:33 81.01 81.16 82.68 79.8 79.4 76.2 85.67 85.62 87.44 85.7 85.7 82.5
08/06/2024 10:02:34 79.43 80.97 82.68 79.8 79.4 76.2 84.64 85.62 87.44 85.7 85.7 82.5
08/06/2024 10:02:35 80.19 80.48 82.68 79.8 79.4 76.2 86.31 85.98 87.14 85.7 85.7 82.5
08/06/2024 10:02:36 80.15 80.68 82.68 79.8 79.4 76.2 86.14 86.48 87.14 85.8 85.7 82.5
08/06/2024 10:02:37 78.2 79.97 82.68 79.8 79.4 76.2 84.96 85.88 87.14 85.8 85.7 82.5
08/06/2024 10:02:38 79.55 79.49 82.68 79.9 79.4 76.2 85.18 85.57 87.14 85.8 85.7 82.5
08/06/2024 10:02:39 79.2 79.74 82.68 79.9 79.4 76.2 84.83 85.43 87.14 85.8 85.7 82.5
08/06/2024 10:02:40 82.55 81.83 82.68 79.9 79.4 76.2 86.52 86.12 87.14 85.8 85.7 82.5
08/06/2024 10:02:41 80.54 82.37 82.68 79.9 79.4 76.2 84.9 86.39 87.14 85.8 85.7 82.5
08/06/2024 10:02:42 79.04 80.69 82.68 79.9 79.4 76.2 83.75 85.17 87.14 85.8 85.7 82.5
08/06/2024 10:02:43 81 80.67 82.68 79.9 79.4 76.2 85.45 85.17 87.14 85.8 85.7 82.5
08/06/2024 10:02:44 79.36 80.64 82.68 79.9 79.4 76.2 84.94 85.29 87.14 85.8 85.7 82.5
08/06/2024 10:02:45 79.64 79.89 82.68 80 79.4 76.2 84.83 85.1 87.14 85.8 85.7 82.5
08/06/2024 10:02:46 81.17 80.93 82.68 80 79.4 76.2 85.45 85.42 87.14 85.8 85.7 82.5
08/06/2024 10:02:47 80.96 81.16 82.68 80 79.4 76.2 85.91 85.89 87.14 85.8 85.7 82.5
08/06/2024 10:02:48 79.56 81.08 82.68 80 79.4 76.2 84.51 85.89 87.14 85.9 85.7 82.5
08/06/2024 10:02:49 78.83 80.08 82.68 80 79.4 76.3 83.94 85.03 87.14 85.9 85.8 82.5
08/06/2024 10:02:50 80.13 80.17 82.68 80 79.4 76.3 85.06 85.19 87.14 85.9 85.7 82.5
08/06/2024 10:02:51 78.29 79.83 82.68 80 79.3 76.3 84.54 84.83 87.14 85.9 85.7 82.5
08/06/2024 10:02:52 81.64 81.45 82.68 80.1 79.4 76.3 85.77 85.64 87.14 85.9 85.7 82.5
08/06/2024 10:02:53 81.09 81.57 82.68 80.1 79.4 76.3 85.07 85.67 87.14 85.9 85.7 82.5
08/06/2024 10:02:54 80.78 81.32 82.68 80.1 79.4 76.3 84.58 85.45 86.99 85.9 85.7 82.5
08/06/2024 10:02:55 80.62 81.21 82.68 80.1 79.4 76.3 83.94 84.79 86.83 85.9 85.7 82.5
08/06/2024 10:02:56 79.89 80.58 82.37 80.1 79.4 76.3 83.91 84.38 86.48 85.9 85.7 82.5
08/06/2024 10:02:57 80.18 80.7 82.37 80.1 79.4 76.3 84.75 84.97 86.48 85.9 85.7 82.5
08/06/2024 10:02:58 80.16 80.76 82.37 80.1 79.4 76.3 85.39 85.4 86.48 85.9 85.7 82.5
08/06/2024 10:02:59 82.45 82.2 82.37 80.2 79.4 76.3 86.68 86.6 86.6 86 85.7 82.5
08/06/2024 10:03:00 76.62 81.23 82.37 80.2 79.4 76.3 87.09 86.79 86.79 86 85.7 82.5
08/06/2024 10:03:01 78.95 79.41 82.37 80.2 79.4 76.3 87.14 87.22 87.22 86 85.7 82.5
08/06/2024 10:03:02 80 80.17 82.37 80.2 79.4 76.3 87.54 87.58 87.58 86 85.7 82.5
08/06/2024 10:03:03 79.96 80.05 82.37 80.2 79.4 76.3 87.04 87.5 87.58 86 85.7 82.5
08/06/2024 10:03:04 79.9 80.33 82.37 80.2 79.4 76.3 87.67 87.88 87.88 86 85.7 82.5
08/06/2024 10:03:05 79.21 79.89 82.37 80.2 79.4 76.3 86.52 87.76 87.88 86.1 85.8 82.5
08/06/2024 10:03:06 77.99 79.49 82.37 80.2 79.4 76.3 85.77 87 87.88 86.1 85.8 82.5
08/06/2024 10:03:07 79.01 79.03 82.37 80.2 79.4 76.3 86.88 86.87 87.88 86.1 85.8 82.5
08/06/2024 10:03:08 79.02 79.21 82.37 80.3 79.4 76.3 88.5 88.03 88.03 86.1 85.8 82.6
08/06/2024 10:03:09 77.93 79.24 82.37 80.3 79.4 76.3 85.53 88.09 88.09 86.1 85.8 82.6
08/06/2024 10:03:10 77.02 78.67 82.37 80.3 79.4 76.3 87.34 87.23 88.09 86.1 85.8 82.6
08/06/2024 10:03:11 77.7 78.27 82.2 80.3 79.4 76.3 87.44 87.67 88.09 86.1 85.8 82.6
08/06/2024 10:03:12 79.99 80.01 82.2 80.3 79.4 76.3 89.38 88.94 88.94 86.2 85.8 82.6
08/06/2024 10:03:13 74.72 78.66 82.2 80.3 79.4 76.3 83.87 88.35 88.94 86.2 85.8 82.6
08/06/2024 10:03:14 75.59 77.33 82.2 80.3 79.4 76.3 84.07 86.13 88.94 86.2 85.8 82.6
08/06/2024 10:03:15 77.97 77.49 82.2 80.3 79.4 76.3 85.5 85.46 88.94 86.2 85.8 82.6
08/06/2024 10:03:16 78.55 78.35 82.2 80.3 79.4 76.3 86.27 86.08 88.94 86.2 85.8 82.6
08/06/2024 10:03:17 76.71 78.37 82.2 80.3 79.4 76.3 84.97 85.9 88.94 86.2 85.8 82.6
08/06/2024 10:03:18 77.96 78.34 82.2 80.2 79.4 76.3 85.38 86.03 88.94 86.2 85.8 82.6
08/06/2024 10:03:19 76.86 77.69 82.2 80.2 79.4 76.3 86.37 86.44 88.94 86.2 85.8 82.6
08/06/2024 10:03:20 75.98 77.3 82.2 80.2 79.4 76.3 84.7 86.46 88.94 86.2 85.8 82.6
08/06/2024 10:03:21 78.09 77.66 82.2 80.2 79.4 76.3 85.45 85.44 88.94 86.2 85.8 82.6
08/06/2024 10:03:22 79.63 78.89 82.2 80.2 79.4 76.3 86.57 86.26 88.94 86.2 85.8 82.6
08/06/2024 10:03:23 77.34 78.91 82.2 80.2 79.4 76.3 87 86.72 88.94 86.1 85.8 82.6
08/06/2024 10:03:24 76.71 78.1 82.2 80.1 79.4 76.3 84.64 86.75 88.94 86.1 85.8 82.6
08/06/2024 10:03:25 76.96 77.62 82.2 80.1 79.4 76.3 84.44 85.62 88.94 86.1 85.8 82.6
08/06/2024 10:03:26 75.78 77.04 82.2 80.1 79.4 76.3 86.3 86.1 88.94 86.1 85.8 82.6
08/06/2024 10:03:27 76.78 76.93 82.2 80.1 79.4 76.3 85.72 86.37 88.94 86.1 85.8 82.6
08/06/2024 10:03:28 76.28 76.83 82.2 80.1 79.4 76.3 84.08 85.79 88.94 86.1 85.8 82.6
08/06/2024 10:03:29 78.3 78.07 81.23 80.1 79.4 76.3 86.5 86.16 88.94 86.1 85.8 82.6
08/06/2024 10:03:30 82.05 81.09 81.09 80.1 79.4 76.3 88.82 88.07 88.94 86.2 85.8 82.6
08/06/2024 10:03:31 81.1 81.72 81.72 80.1 79.4 76.3 87.09 88.13 88.94 86.2 85.8 82.6
08/06/2024 10:03:32 83.17 82.52 82.52 80.1 79.4 76.3 87.67 88.2 88.94 86.2 85.8 82.6
08/06/2024 10:03:33 77.83 82.43 82.52 80.1 79.4 76.3 85.16 87.38 88.94 86.2 85.8 82.6
08/06/2024 10:03:34 80.85 81.05 82.52 80.1 79.4 76.3 85.26 86.2 88.94 86.2 85.8 82.6
08/06/2024 10:03:35 81.42 81.65 82.52 80.1 79.4 76.4 86.43 86.29 88.94 86.2 85.8 82.6
08/06/2024 10:03:36 80.26 81.08 82.52 80.1 79.4 76.4 85.22 86.1 88.94 86.2 85.8 82.6
08/06/2024 10:03:37 80.55 80.79 82.52 80.1 79.5 76.4 85.52 85.97 88.94 86.2 85.8 82.6
08/06/2024 10:03:38 83.16 82.62 82.62 80.1 79.5 76.4 87.05 86.76 88.94 86.2 85.8 82.6
08/06/2024 10:03:39 80.86 82.08 82.62 80.1 79.5 76.4 86.6 86.67 88.94 86.2 85.8 82.6
08/06/2024 10:03:40 79.06 81.42 82.62 80.1 79.5 76.4 85.26 86.59 88.94 86.2 85.8 82.6
08/06/2024 10:03:41 80.39 80.38 82.62 80.1 79.5 76.4 85.83 85.95 88.94 86.2 85.8 82.6
08/06/2024 10:03:42 79.53 80.73 82.62 80.2 79.5 76.4 86.23 86.2 88.35 86.2 85.8 82.6
08/06/2024 10:03:43 78.36 79.71 82.62 80.2 79.5 76.4 85.6 86.09 88.2 86.2 85.8 82.6
08/06/2024 10:03:44 79.48 79.34 82.62 80.1 79.5 76.4 85.8 85.98 88.2 86.2 85.9 82.6
08/06/2024 10:03:45 80.43 80.11 82.62 80.1 79.5 76.4 85.56 85.89 88.2 86.2 85.9 82.6
08/06/2024 10:03:46 80.27 80.48 82.62 80.1 79.5 76.4 86.3 86.35 88.2 86.2 85.9 82.6
08/06/2024 10:03:47 84.36 83.48 83.48 80.2 79.5 76.4 87.77 87.49 88.2 86.2 85.9 82.6
08/06/2024 10:03:48 79.23 82.97 83.48 80.2 79.5 76.4 84.79 87 88.2 86.2 85.9 82.6
08/06/2024 10:03:49 81.16 81.26 83.48 80.2 79.5 76.4 85.82 85.92 88.2 86.2 85.9 82.6
08/06/2024 10:03:50 79.95 81.35 83.48 80.2 79.5 76.4 85.72 86.17 88.2 86.2 85.9 82.6
08/06/2024 10:03:51 79.38 80.51 83.48 80.2 79.5 76.4 85.63 85.8 88.2 86.2 85.9 82.6
08/06/2024 10:03:52 80.84 80.62 83.48 80.2 79.5 76.4 85.7 85.87 88.2 86.2 85.9 82.6
08/06/2024 10:03:53 79.72 80.52 83.48 80.2 79.5 76.4 84.87 85.69 88.2 86.2 85.9 82.6
08/06/2024 10:03:54 83.97 82.83 83.48 80.2 79.6 76.4 88.37 87.68 88.2 86.2 85.9 82.6
08/06/2024 10:03:55 80.09 82.86 83.48 80.2 79.6 76.4 85.08 87.47 88.2 86.2 85.9 82.6
08/06/2024 10:03:56 80.4 81.31 83.48 80.2 79.6 76.4 85.23 85.92 88.2 86.2 85.9 82.7
08/06/2024 10:03:57 80.09 80.85 83.48 80.2 79.6 76.4 85.11 85.6 88.2 86.2 85.9 82.7
08/06/2024 10:03:58 79.43 80.36 83.48 80.2 79.6 76.4 85.01 85.37 88.2 86.2 85.9 82.7
08/06/2024 10:03:59 80.41 80.46 83.48 80.2 79.6 76.4 85.4 85.49 88.2 86.2 85.9 82.7
08/06/2024 10:04:00 82.34 81.84 83.48 80.2 79.6 76.4 86.21 86.07 88.2 86.2 85.9 82.7
08/06/2024 10:04:01 81.51 81.78 83.48 80.2 79.6 76.4 85.04 85.96 88.2 86.2 85.9 82.7
08/06/2024 10:04:02 81.94 82.09 83.48 80.2 79.6 76.4 85.23 85.59 87.68 86.2 85.9 82.7
08/06/2024 10:04:03 83.65 83.02 83.48 80.2 79.6 76.4 87.92 87.21 87.68 86.2 85.9 82.7
08/06/2024 10:04:04 84.17 84.32 84.32 80.3 79.6 76.5 87.9 87.95 87.95 86.2 85.9 82.7
08/06/2024 10:04:05 77.68 83.89 84.32 80.3 79.6 76.5 86.21 87.97 87.97 86.2 85.9 82.7
08/06/2024 10:04:06 82.33 82.12 84.32 80.3 79.6 76.5 86.53 87.28 87.97 86.2 85.9 82.7
08/06/2024 10:04:07 82.6 82.39 84.32 80.3 79.6 76.5 86.26 86.54 87.97 86.2 85.9 82.7
08/06/2024 10:04:08 80.75 82.39 84.32 80.3 79.6 76.5 86.29 86.66 87.97 86.2 85.9 82.7
08/06/2024 10:04:09 79.95 81.26 84.32 80.3 79.6 76.5 84.36 86.49 87.97 86.2 85.9 82.7
08/06/2024 10:04:10 82.02 81.98 84.32 80.3 79.6 76.5 85.37 85.82 87.97 86.2 85.9 82.7
08/06/2024 10:04:11 77.23 81.41 84.32 80.2 79.6 76.5 81.61 85.14 87.97 86.1 85.9 82.7
08/06/2024 10:04:12 80.06 79.99 84.32 80.2 79.6 76.5 83.79 83.83 87.97 86.1 85.9 82.7
08/06/2024 10:04:13 75.8 79.72 84.32 80.2 79.6 76.5 81.19 83.53 87.97 86.1 85.9 82.7
08/06/2024 10:04:14 68.73 77.51 84.32 80.2 79.6 76.5 77.6 82.14 87.97 86.1 85.9 82.7
08/06/2024 10:04:15 65.45 74.08 84.32 80.1 79.6 76.5 76.46 79.82 87.97 86.1 85.9 82.7
08/06/2024 10:04:16 62.46 70.61 84.32 80.1 79.6 76.5 75.36 77.98 87.97 86 85.9 82.7
08/06/2024 10:04:17 62.54 67.34 84.32 80.1 79.6 76.5 75.26 76.61 87.97 86 85.9 82.7
08/06/2024 10:04:18 62.43 65.03 84.32 80 79.6 76.5 75.61 76.01 87.97 86 85.9 82.7
08/06/2024 10:04:19 62.34 63.57 84.32 80 79.6 76.5 75.86 75.94 87.97 86 85.9 82.7
08/06/2024 10:04:20 62.25 62.82 84.32 80 79.6 76.5 75.54 76.05 87.97 86 85.9 82.7
08/06/2024 10:04:21 61.22 62.46 84.32 80 79.6 76.5 74.59 75.63 87.97 85.9 85.9 82.7
08/06/2024 10:04:22 61.42 61.85 84.32 80 79.6 76.5 74.92 75.05 87.97 85.9 85.9 82.7
08/06/2024 10:04:23 61.3 61.59 84.32 79.9 79.6 76.5 75.76 75.63 87.97 85.9 85.9 82.7
08/06/2024 10:04:24 61.37 61.39 84.32 79.9 79.6 76.5 75.37 75.68 87.97 85.9 85.9 82.7
08/06/2024 10:04:25 61.92 61.79 84.32 79.9 79.6 76.5 74.98 75.56 87.97 85.9 85.9 82.7
08/06/2024 10:04:26 62.76 62.41 84.32 79.9 79.6 76.5 75.15 75.3 87.97 85.9 85.9 82.7
08/06/2024 10:04:27 62.35 62.55 84.32 79.8 79.6 76.5 76.07 76.02 87.97 85.8 85.9 82.7
08/06/2024 10:04:28 63.23 62.96 84.32 79.8 79.6 76.5 76.26 76.12 87.97 85.8 85.9 82.7
08/06/2024 10:04:29 62.39 62.95 84.32 79.8 79.6 76.5 76.96 77.05 87.97 85.8 85.9 82.7
08/06/2024 10:04:30 72.81 71.41 84.32 79.8 79.6 76.5 77.59 77.34 87.97 85.8 85.9 82.7
08/06/2024 10:04:31 72.74 72.32 84.32 79.7 79.6 76.5 77.68 77.66 87.97 85.8 85.9 82.7
08/06/2024 10:04:32 71.36 72.56 84.32 79.7 79.6 76.5 79.45 79.16 87.97 85.8 85.9 82.7
08/06/2024 10:04:33 70.24 72.08 84.32 79.7 79.6 76.5 78.85 79.79 87.97 85.7 85.9 82.7
08/06/2024 10:04:34 68.54 70.56 83.89 79.7 79.6 76.5 82.11 81.16 87.97 85.7 85.9 82.7
08/06/2024 10:04:35 71.8 71.29 82.39 79.6 79.6 76.5 79.98 81.29 87.28 85.7 85.9 82.7
08/06/2024 10:04:36 68.72 71.05 82.39 79.6 79.6 76.5 79.4 80.58 86.66 85.7 85.9 82.7
08/06/2024 10:04:37 69.76 70.14 82.39 79.6 79.5 76.5 80.79 81.02 86.66 85.7 85.9 82.7
08/06/2024 10:04:38 70.94 71.39 81.98 79.6 79.5 76.5 78.79 80.43 86.49 85.6 85.9 82.7
08/06/2024 10:04:39 68.77 70.15 81.98 79.6 79.5 76.5 81.78 81.3 85.82 85.6 85.9 82.7
08/06/2024 10:04:40 71.51 71.11 81.41 79.5 79.5 76.5 80.8 81.26 85.14 85.6 85.9 82.7
08/06/2024 10:04:41 68.61 70.87 79.99 79.5 79.5 76.5 83.23 82.85 83.83 85.6 85.9 82.7
08/06/2024 10:04:42 64.34 69.42 79.72 79.5 79.5 76.5 75.68 82.63 83.53 85.6 85.9 82.7
08/06/2024 10:04:43 62.53 67.02 77.51 79.5 79.5 76.5 76.09 79.6 82.85 85.5 85.9 82.7
08/06/2024 10:04:44 62.01 64.73 74.08 79.5 79.5 76.5 74.64 77.73 82.85 85.5 85.9 82.7
08/06/2024 10:04:45 62.16 63.28 72.56 79.5 79.5 76.5 74.58 76.03 82.85 85.5 85.9 82.7
08/06/2024 10:04:46 61.83 62.55 72.56 79.4 79.5 76.5 74.82 75.29 82.85 85.5 85.9 82.7
08/06/2024 10:04:47 62.81 62.68 72.56 79.4 79.5 76.5 75.9 75.68 82.85 85.5 85.9 82.7
08/06/2024 10:04:48 66.38 65.78 72.56 79.4 79.5 76.5 77.42 76.81 82.85 85.4 85.9 82.7
08/06/2024 10:04:49 63.38 64.8 72.56 79.4 79.5 76.5 77.68 77.62 82.85 85.4 85.9 82.7
08/06/2024 10:04:50 66.16 66.08 72.56 79.4 79.5 76.5 81.11 80.84 82.85 85.4 85.9 82.7
08/06/2024 10:04:51 69.31 68.28 72.56 79.3 79.5 76.5 82.86 82.23 82.85 85.4 85.9 82.7
08/06/2024 10:04:52 68.6 68.63 72.56 79.3 79.5 76.5 82.06 82.32 82.85 85.4 85.9 82.7
08/06/2024 10:04:53 66.62 68.44 72.56 79.3 79.5 76.5 80.01 82 82.85 85.4 85.9 82.7
08/06/2024 10:04:54 69.19 69.32 72.56 79.3 79.5 76.5 79.14 80.81 82.85 85.3 85.9 82.7
08/06/2024 10:04:55 67.56 68.24 72.56 79.3 79.5 76.5 80.74 80.65 82.85 85.3 85.9 82.7
08/06/2024 10:04:56 68.62 68.72 72.56 79.2 79.5 76.5 82.72 82.09 82.85 85.3 85.9 82.7
08/06/2024 10:04:57 68.6 68.92 72.56 79.2 79.5 76.5 82.83 82.88 82.88 85.3 85.9 82.7
08/06/2024 10:04:58 69.02 68.98 72.56 79.2 79.5 76.5 80.38 82.48 82.88 85.3 85.9 82.7
08/06/2024 10:04:59 68.41 68.82 72.56 79.2 79.5 76.5 83.43 82.96 82.96 85.3 85.9 82.7
08/06/2024 10:05:00 68.82 68.94 72.56 79.2 79.5 76.5 81.99 83.51 83.51 85.3 85.9 82.7
08/06/2024 10:05:01 66.92 68.59 72.56 79.1 79.5 76.5 80.81 81.85 83.51 85.2 85.9 82.7
08/06/2024 10:05:02 63.84 67.63 72.08 79.1 79.5 76.5 76.32 81.43 83.51 85.2 85.9 82.7
08/06/2024 10:05:03 61.77 65.54 71.39 79.1 79.5 76.5 75.59 78.94 83.51 85.2 85.9 82.7
08/06/2024 10:05:04 61.69 63.59 71.39 79.1 79.5 76.5 74.89 77.07 83.51 85.2 85.9 82.7
08/06/2024 10:05:05 62.12 62.58 71.39 79.1 79.5 76.5 75.62 75.96 83.51 85.2 85.9 82.7
08/06/2024 10:05:06 61.96 62.37 71.39 79 79.5 76.5 74.65 75.77 83.51 85.2 85.9 82.7
08/06/2024 10:05:07 62.66 62.56 71.39 79 79.5 76.5 75.52 75.36 83.51 85.1 85.9 82.7
08/06/2024 10:05:08 63.65 63.36 71.11 79 79.5 76.5 75.45 75.52 83.51 85.1 85.9 82.7
08/06/2024 10:05:09 68.59 67.92 71.11 79 79.4 76.5 77.85 77.59 83.51 85.1 85.9 82.7
08/06/2024 10:05:10 68.77 68.99 70.87 78.9 79.4 76.5 76.45 77.19 83.51 85.1 85.8 82.7
08/06/2024 10:05:11 69.7 69.69 69.69 78.9 79.4 76.5 76.43 76.95 83.51 85.1 85.8 82.7
08/06/2024 10:05:12 68.48 70.09 70.09 78.9 79.4 76.5 76.96 77.07 83.51 85 85.8 82.7
08/06/2024 10:05:13 76.07 74.55 74.55 78.9 79.4 76.5 80.84 79.98 83.51 85 85.8 82.7
08/06/2024 10:05:14 79.2 77.78 77.78 78.9 79.4 76.5 82.81 81.95 83.51 85 85.8 82.7
08/06/2024 10:05:15 77.84 78.16 78.16 78.9 79.4 76.5 82.46 82.61 83.51 85 85.8 82.7
08/06/2024 10:05:16 77.49 78.76 78.76 78.9 79.4 76.5 82.12 82.83 83.51 85 85.8 82.7
08/06/2024 10:05:17 75.71 77.31 78.76 78.9 79.4 76.5 82.79 83.15 83.51 85 85.8 82.7
08/06/2024 10:05:18 75.06 76.13 78.76 78.9 79.4 76.5 81.79 82.15 83.51 85 85.8 82.7
08/06/2024 10:05:19 78.44 77.74 78.76 78.9 79.4 76.5 84.71 83.93 83.93 85 85.8 82.7
08/06/2024 10:05:20 72.35 77.74 78.76 78.8 79.4 76.5 80.99 83.97 83.97 84.9 85.8 82.7
08/06/2024 10:05:21 72.38 74.94 78.76 78.8 79.4 76.5 80.72 82.01 83.97 84.9 85.9 82.7
08/06/2024 10:05:22 77.66 76.55 78.76 78.7 79.4 76.5 84.99 83.92 83.97 84.9 85.9 82.7
08/06/2024 10:05:23 79.79 79.6 79.6 78.7 79.4 76.5 84.77 85.04 85.04 84.8 85.9 82.7
08/06/2024 10:05:24 73.01 78.54 79.6 78.7 79.4 76.5 79.54 84.17 85.04 84.7 85.9 82.7
08/06/2024 10:05:25 77.81 77.51 79.6 78.6 79.4 76.5 84.39 83.71 85.04 84.7 85.9 82.7
08/06/2024 10:05:26 79.73 79.28 79.6 78.6 79.5 76.5 86.07 85.57 85.57 84.7 85.9 82.7
08/06/2024 10:05:27 79.84 79.75 79.75 78.6 79.5 76.5 87.09 86.53 86.53 84.6 85.9 82.7
08/06/2024 10:05:28 79.12 79.73 79.75 78.6 79.5 76.5 86.54 86.81 86.81 84.6 85.9 82.7
08/06/2024 10:05:29 80.59 81.03 81.03 78.6 79.5 76.5 85.33 87.02 87.02 84.6 85.9 82.7
08/06/2024 10:05:30 79.8 79.89 81.03 78.6 79.5 76.5 86.63 86.35 87.02 84.6 85.9 82.7
08/06/2024 10:05:31 79.63 80.13 81.03 78.6 79.5 76.5 87.33 87.05 87.05 84.6 85.9 82.7
08/06/2024 10:05:32 79.98 80.35 81.03 78.6 79.5 76.5 86.36 87.1 87.1 84.5 85.9 82.7
08/06/2024 10:05:33 78.48 79.89 81.03 78.5 79.5 76.5 86.21 86.74 87.1 84.5 85.9 82.7
08/06/2024 10:05:34 78.22 78.82 81.03 78.5 79.5 76.5 85.77 86.26 87.1 84.5 85.9 82.7
08/06/2024 10:05:35 80.24 79.99 81.03 78.5 79.5 76.5 87.26 87.11 87.11 84.5 85.9 82.7
08/06/2024 10:05:36 80.43 80.47 81.03 78.4 79.5 76.5 86.69 86.86 87.11 84.5 85.9 82.7
08/06/2024 10:05:37 82.75 82.4 82.4 78.4 79.5 76.5 86.84 87.34 87.34 84.5 85.9 82.7
08/06/2024 10:05:38 80.18 81.67 82.4 78.4 79.5 76.5 87.12 87.09 87.34 84.5 85.9 82.7
08/06/2024 10:05:39 79.03 80.86 82.4 78.4 79.5 76.5 85.07 86.97 87.34 84.5 85.9 82.7
08/06/2024 10:05:40 81.35 80.99 82.4 78.4 79.5 76.5 85.59 85.91 87.34 84.5 85.9 82.7
08/06/2024 10:05:41 79.02 80.95 82.4 78.4 79.5 76.5 84.85 85.91 87.34 84.4 85.9 82.7
08/06/2024 10:05:42 79.59 80.11 82.4 78.3 79.5 76.5 84.39 85.07 87.34 84.4 85.9 82.7
08/06/2024 10:05:43 79.66 79.83 82.4 78.2 79.5 76.5 84.58 85.25 87.34 84.4 85.9 82.7
08/06/2024 10:05:44 78.74 79.65 82.4 78.2 79.5 76.5 83.54 84.49 87.34 84.4 85.9 82.7
08/06/2024 10:05:45 77.93 79.21 82.4 78.2 79.5 76.5 83 84.47 87.34 84.4 85.9 82.7
08/06/2024 10:05:46 77.7 78.94 82.4 78.1 79.5 76.5 83.73 84.27 87.34 84.3 85.9 82.7
08/06/2024 10:05:47 76.93 78.25 82.4 78.1 79.5 76.5 82.74 83.25 87.34 84.3 85.9 82.7
08/06/2024 10:05:48 77.62 77.99 82.4 78.1 79.5 76.5 83.16 83.91 87.34 84.3 85.9 82.7
08/06/2024 10:05:49 78.89 78.8 82.4 78 79.5 76.5 83.63 83.77 87.34 84.3 85.9 82.7
08/06/2024 10:05:50 79.96 79.71 82.4 78 79.5 76.5 84.76 84.61 87.34 84.2 85.9 82.7
08/06/2024 10:05:51 83.68 82.79 82.79 78 79.6 76.5 87.68 87.02 87.34 84.2 85.9 82.7
08/06/2024 10:05:52 81.69 83.05 83.05 78 79.6 76.5 86.71 87.3 87.34 84.2 85.9 82.7
08/06/2024 10:05:53 81.56 83.11 83.11 78 79.6 76.5 86.72 87.3 87.34 84.2 86 82.7
08/06/2024 10:05:54 80.35 81.19 83.11 78 79.6 76.5 85.97 86.46 87.34 84.2 86 82.7
08/06/2024 10:05:55 79.94 80.87 83.11 78 79.6 76.5 86.3 86.62 87.34 84.3 86 82.7
08/06/2024 10:05:56 80.69 81.26 83.11 78 79.6 76.5 86.76 86.88 87.34 84.3 86 82.7
08/06/2024 10:05:57 77.64 80.31 83.11 78 79.6 76.5 83.98 86.46 87.34 84.3 86 82.7
08/06/2024 10:05:58 78.7 78.83 83.11 78.1 79.6 76.5 85.64 85.42 87.34 84.3 86 82.7
08/06/2024 10:05:59 79.58 79.65 83.11 78.1 79.6 76.5 85.44 85.69 87.34 84.3 86 82.7
08/06/2024 10:06:00 79.85 79.83 83.11 78.1 79.6 76.5 86.39 86.31 87.34 84.3 86 82.7
08/06/2024 10:06:01 79.04 79.63 83.11 78.1 79.6 76.5 86.66 86.56 87.34 84.3 86 82.7
08/06/2024 10:06:02 80.93 80.9 83.11 78.1 79.6 76.5 86.1 86.94 87.34 84.4 86 82.7
08/06/2024 10:06:03 77.96 80.01 83.11 78.2 79.6 76.5 85.98 86.57 87.34 84.4 86 82.7
08/06/2024 10:06:04 81.24 80.74 83.11 78.2 79.6 76.5 87.03 86.78 87.34 84.4 86 82.7
08/06/2024 10:06:05 81.9 81.82 83.11 78.2 79.6 76.5 87.73 87.47 87.47 84.4 86 82.7
08/06/2024 10:06:06 78.25 81.81 83.11 78.2 79.6 76.5 85 87.46 87.47 84.4 86 82.7
08/06/2024 10:06:07 81.07 80.87 83.11 78.2 79.6 76.5 87.35 87.03 87.47 84.5 86 82.7
08/06/2024 10:06:08 81.3 81.57 83.11 78.3 79.6 76.5 87.01 87.32 87.47 84.5 86 82.7
08/06/2024 10:06:09 79.25 81.06 83.11 78.3 79.6 76.5 86.3 87.23 87.47 84.5 86 82.8
08/06/2024 10:06:10 81.04 80.77 83.11 78.3 79.6 76.5 85.97 86.6 87.47 84.5 86 82.8
08/06/2024 10:06:11 80.15 80.91 83.11 78.3 79.6 76.5 85.19 86.38 87.47 84.5 86 82.8
08/06/2024 10:06:12 79.3 80.42 83.11 78.3 79.6 76.5 85.44 85.87 87.47 84.6 86 82.8
08/06/2024 10:06:13 78.75 79.91 83.11 78.3 79.6 76.5 83.93 85.54 87.47 84.6 86 82.8
08/06/2024 10:06:14 77.4 79.19 83.11 78.4 79.6 76.5 84.68 84.98 87.47 84.6 86 82.8
08/06/2024 10:06:15 76.84 78.21 83.11 78.3 79.6 76.5 85.87 85.72 87.47 84.6 86 82.8
08/06/2024 10:06:16 81.29 80.34 83.11 78.4 79.6 76.5 86.67 86.53 87.47 84.6 86 82.8
08/06/2024 10:06:17 80.7 80.93 83.11 78.4 79.6 76.5 86.12 86.69 87.47 84.6 86 82.8
08/06/2024 10:06:18 78.45 80.51 83.11 78.4 79.6 76.5 85.71 86.38 87.47 84.6 86 82.8
08/06/2024 10:06:19 77.68 78.98 83.11 78.4 79.6 76.5 84.83 85.73 87.47 84.6 86 82.8
08/06/2024 10:06:20 77.83 78.31 83.11 78.4 79.6 76.5 85.31 85.48 87.47 84.6 86 82.8
08/06/2024 10:06:21 79.66 79.12 83.11 78.4 79.6 76.5 87.49 86.79 87.47 84.7 86 82.8
08/06/2024 10:06:22 76.41 79.1 83.11 78.4 79.6 76.5 84.58 86.78 87.47 84.7 86 82.8
08/06/2024 10:06:23 78.57 78.59 81.82 78.4 79.6 76.5 86.28 86.41 87.47 84.7 86 82.8
08/06/2024 10:06:24 79.63 79.4 81.82 78.4 79.7 76.5 87.39 87.17 87.47 84.7 86 82.8
08/06/2024 10:06:25 81.09 80.67 81.82 78.4 79.7 76.5 87.18 87.37 87.47 84.7 86 82.8
08/06/2024 10:06:26 79.65 80.31 81.82 78.5 79.7 76.5 86.36 86.96 87.47 84.7 86 82.8
08/06/2024 10:06:27 80.46 80.62 81.82 78.5 79.7 76.5 87.85 87.61 87.61 84.8 86 82.8
08/06/2024 10:06:28 80.73 80.84 81.82 78.5 79.7 76.5 86.65 87.5 87.61 84.8 86 82.8
08/06/2024 10:06:29 78.9 80.62 81.82 78.5 79.7 76.6 86.35 87.13 87.61 84.8 86 82.8
08/06/2024 10:06:30 79.56 79.78 81.82 78.5 79.7 76.6 86.34 86.59 87.61 84.8 86 82.8
08/06/2024 10:06:31 80.15 80.61 81.82 78.5 79.7 76.6 84.53 86.52 87.61 84.8 86 82.8
08/06/2024 10:06:32 80.16 80.21 81.82 78.6 79.7 76.6 86.05 85.82 87.61 84.8 86 82.8
08/06/2024 10:06:33 78.68 80.01 81.82 78.6 79.7 76.6 85.78 86 87.61 84.8 86 82.8
08/06/2024 10:06:34 78.59 79.52 81.82 78.6 79.7 76.6 85.51 85.82 87.61 84.8 86 82.8
08/06/2024 10:06:35 78.68 79 81.81 78.6 79.7 76.6 87.01 86.69 87.61 84.8 86 82.8
08/06/2024 10:06:36 78.48 79.06 81.57 78.6 79.7 76.6 86 86.82 87.61 84.8 86 82.8
08/06/2024 10:06:37 79.18 79.77 81.57 78.6 79.7 76.6 87.22 87.32 87.61 84.9 86 82.8
08/06/2024 10:06:38 78.7 79.02 81.06 78.6 79.7 76.6 84.21 86.59 87.61 84.9 86 82.8
08/06/2024 10:06:39 78.04 78.79 80.93 78.6 79.7 76.6 85.92 85.74 87.61 84.9 86 82.8
08/06/2024 10:06:40 81.5 80.97 80.97 78.7 79.7 76.6 87.74 87.34 87.61 84.9 86 82.8
08/06/2024 10:06:41 82.39 82.68 82.68 78.7 79.7 76.6 86.94 87.75 87.75 84.9 86 82.8
08/06/2024 10:06:42 83.64 83.26 83.26 78.7 79.7 76.6 88.07 87.8 87.8 84.9 86 82.8
08/06/2024 10:06:43 82.17 83.55 83.55 78.8 79.7 76.6 87.66 88.26 88.26 84.9 86 82.8
08/06/2024 10:06:44 80.56 82.41 83.55 78.8 79.7 76.6 86.72 87.59 88.26 84.9 86 82.8
08/06/2024 10:06:45 79.92 81.19 83.55 78.8 79.7 76.6 85.93 87 88.26 84.9 86 82.8
08/06/2024 10:06:46 77.67 80.54 83.55 78.8 79.7 76.6 86.17 86.66 88.26 85 86 82.8
08/06/2024 10:06:47 77.7 78.87 83.55 78.8 79.7 76.6 85.59 86.09 88.26 85 86 82.8
08/06/2024 10:06:48 81.52 80.96 83.55 78.8 79.7 76.6 88.24 87.6 88.26 85 86 82.8
08/06/2024 10:06:49 81.73 82.25 83.55 78.8 79.7 76.6 87.61 88.05 88.26 85 86 82.8
08/06/2024 10:06:50 81.94 82.02 83.55 78.9 79.7 76.6 87.74 87.87 88.26 85 86 82.8
08/06/2024 10:06:51 82.03 82.5 83.55 78.9 79.7 76.6 87.25 87.87 88.26 85 86 82.9
08/06/2024 10:06:52 80.2 81.88 83.55 78.9 79.7 76.6 87.11 87.45 88.26 85 86 82.9
08/06/2024 10:06:53 80.34 81.26 83.55 78.9 79.7 76.6 87.15 87.35 88.26 85.1 86 82.9
08/06/2024 10:06:54 80.61 81 83.55 78.9 79.7 76.6 86.92 87.36 88.26 85.1 86 82.9
08/06/2024 10:06:55 79.61 81.04 83.55 78.9 79.7 76.6 86.42 87.33 88.26 85.1 86 82.9
08/06/2024 10:06:56 81.53 81.31 83.55 78.9 79.7 76.6 87.48 87.4 88.26 85.1 86 82.9
08/06/2024 10:06:57 81.94 82.17 83.55 78.9 79.7 76.6 87.63 87.83 88.26 85.1 86 82.9
08/06/2024 10:06:58 80.57 81.64 83.55 79 79.7 76.6 87.56 87.82 88.26 85.1 86 82.9
08/06/2024 10:06:59 87.69 86.56 86.56 79 79.7 76.7 90.95 90.23 90.23 85.2 86 82.9
08/06/2024 10:07:00 83.22 86.74 86.74 79.1 79.7 76.7 88.03 90.43 90.43 85.2 86 82.9
08/06/2024 10:07:01 79.31 84.44 86.74 79.1 79.7 76.7 85.75 88.73 90.43 85.2 86 82.9
08/06/2024 10:07:02 78.35 81.95 86.74 79.1 79.7 76.7 85.08 87.19 90.43 85.2 86 82.9
08/06/2024 10:07:03 78.96 80.01 86.74 79.1 79.7 76.7 86.18 86.19 90.43 85.2 86 82.9
08/06/2024 10:07:04 80.94 80.85 86.74 79.1 79.7 76.7 87.21 86.94 90.43 85.2 86 82.9
08/06/2024 10:07:05 82.77 82.07 86.74 79.1 79.7 76.7 87.34 87.46 90.43 85.2 86 82.9
08/06/2024 10:07:06 83.74 83.65 86.74 79.1 79.7 76.7 88.08 88.15 90.43 85.2 86 82.9
08/06/2024 10:07:07 82.25 82.96 86.74 79.2 79.7 76.7 87.95 88.03 90.43 85.2 86 82.9
08/06/2024 10:07:08 82.15 83.8 86.74 79.2 79.8 76.7 87.61 88.67 90.43 85.2 86 82.9
08/06/2024 10:07:09 82.02 82.56 86.74 79.2 79.8 76.7 87.62 87.71 90.43 85.2 86 82.9
08/06/2024 10:07:10 80.63 81.91 86.74 79.2 79.8 76.7 87.47 87.68 90.43 85.2 86 82.9
08/06/2024 10:07:11 80.48 81.47 86.74 79.2 79.7 76.7 86.14 87.64 90.43 85.2 86 82.9
08/06/2024 10:07:12 80.9 81.15 86.74 79.2 79.7 76.7 87.22 87.24 90.43 85.3 86 82.9
08/06/2024 10:07:13 79.64 81.02 86.74 79.2 79.7 76.7 86.24 87.18 90.43 85.3 86 82.9
08/06/2024 10:07:14 78.44 80.24 86.74 79.2 79.7 76.7 86.22 86.84 90.43 85.3 86 82.9
08/06/2024 10:07:15 77.28 79.21 86.74 79.2 79.7 76.7 85.05 86.22 90.43 85.3 86 82.9
08/06/2024 10:07:16 80.84 80.15 86.74 79.2 79.7 76.7 85.44 85.98 90.43 85.3 86 82.9
08/06/2024 10:07:17 80.42 80.36 86.74 79.2 79.7 76.7 86.37 86.28 90.43 85.3 86 82.9
08/06/2024 10:07:18 82.59 82.3 86.74 79.2 79.7 76.7 87.34 87.07 90.43 85.3 86 82.9
08/06/2024 10:07:19 84.09 83.75 86.74 79.3 79.8 76.7 88.37 88 90.43 85.3 86 82.9
08/06/2024 10:07:20 81.69 83.83 86.74 79.3 79.8 76.7 87.29 88.33 90.43 85.3 86 82.9
08/06/2024 10:07:21 80.88 82.38 86.74 79.3 79.8 76.7 86.49 87.39 90.43 85.3 86 82.9
08/06/2024 10:07:22 80.64 81.98 86.74 79.3 79.8 76.7 86.71 87.03 90.43 85.3 86 82.9
08/06/2024 10:07:23 81.29 81.6 86.74 79.3 79.8 76.7 86.48 87.2 90.43 85.3 86 82.9
08/06/2024 10:07:24 79.24 80.88 86.74 79.3 79.8 76.7 86.1 86.48 90.43 85.3 86 82.9
08/06/2024 10:07:25 78.52 79.83 86.74 79.3 79.8 76.7 84.89 86.21 90.43 85.3 86 82.9
08/06/2024 10:07:26 77 79.04 86.74 79.3 79.7 76.7 84.79 85.54 90.43 85.3 86 82.9
08/06/2024 10:07:27 79.2 78.82 86.74 79.3 79.7 76.7 86.25 85.92 90.43 85.3 86 83
08/06/2024 10:07:28 80.35 79.98 86.74 79.3 79.8 76.7 86.22 86.15 90.43 85.3 86 83
08/06/2024 10:07:29 80.65 80.69 86.74 79.3 79.8 76.7 84.31 86.14 90.43 85.3 86 83
08/06/2024 10:07:30 78.76 80.3 84.44 79.3 79.8 76.7 84.2 85.13 88.73 85.3 86 83
08/06/2024 10:07:31 79.34 79.75 83.83 79.3 79.8 76.7 84.77 84.88 88.67 85.3 86 83
08/06/2024 10:07:32 76.83 79.46 83.83 79.3 79.7 76.7 82.73 84.75 88.67 85.3 86 83
08/06/2024 10:07:33 77.46 78.36 83.83 79.3 79.7 76.7 82.31 83.54 88.67 85.3 86 83
08/06/2024 10:07:34 83.23 82.41 83.83 79.3 79.8 76.8 85.85 85.3 88.67 85.3 86 83
08/06/2024 10:07:35 79.95 82.79 83.83 79.3 79.8 76.8 82.96 85.45 88.67 85.3 86 83
08/06/2024 10:07:36 68.57 80.67 83.83 79.3 79.8 76.8 76.8 83.74 88.67 85.3 86 83
08/06/2024 10:07:37 64.39 76.83 83.83 79.3 79.8 76.8 76.66 80.68 88.67 85.3 86 83
08/06/2024 10:07:38 64.23 72.98 83.83 79.2 79.7 76.8 75.1 78.62 88.33 85.3 86 83
08/06/2024 10:07:39 65.51 69.58 83.83 79.2 79.7 76.8 75.74 76.91 88.33 85.2 85.9 83
08/06/2024 10:07:40 65.33 67.81 83.83 79.2 79.7 76.8 76.32 76.42 88.33 85.2 85.9 83
08/06/2024 10:07:41 62.75 66.06 83.83 79.2 79.7 76.8 75.47 76.19 88.33 85.2 85.9 83
08/06/2024 10:07:42 66.7 65.88 83.83 79.2 79.7 76.8 76.95 76.65 88.33 85.2 85.9 83
08/06/2024 10:07:43 65.1 65.83 83.83 79.1 79.7 76.8 75.54 76.67 88.33 85.2 85.9 83
08/06/2024 10:07:44 71.58 70.54 83.83 79.1 79.7 76.8 77.81 77.36 88.33 85.2 85.9 83
08/06/2024 10:07:45 67.2 70.52 83.83 79.1 79.7 76.8 76 77.32 88.33 85.2 85.9 83
08/06/2024 10:07:46 66.2 68.87 83.83 79.1 79.6 76.8 75.95 76.65 88.33 85.2 85.9 83
08/06/2024 10:07:47 64.16 67.02 83.83 79.1 79.6 76.8 75.6 76.07 88.33 85.1 85.9 83
08/06/2024 10:07:48 61.92 65.5 83.83 79.1 79.6 76.8 74.64 75.89 88.33 85.1 85.9 83
08/06/2024 10:07:49 63.8 63.97 83.83 79 79.6 76.8 75.46 75.49 88.33 85.1 85.9 83
08/06/2024 10:07:50 62.85 63.87 82.79 79 79.6 76.8 76.13 75.97 87.39 85.1 85.9 83
08/06/2024 10:07:51 73.21 72.07 82.79 79 79.6 76.8 79.58 78.59 87.2 85.1 85.8 83
08/06/2024 10:07:52 74.85 74.19 82.79 79 79.6 76.8 81.29 80.65 87.2 85.1 85.8 83
08/06/2024 10:07:53 76.5 75.91 82.79 79 79.6 76.8 81.39 81.16 86.48 85.1 85.8 83
08/06/2024 10:07:54 76.64 76.76 82.79 79 79.6 76.8 82.19 82.05 86.21 85.1 85.8 83
08/06/2024 10:07:55 74.33 76.44 82.79 79 79.6 76.8 79.82 81.71 86.15 85.1 85.8 83
08/06/2024 10:07:56 77.19 76.91 82.79 78.9 79.6 76.8 81.53 81.41 86.15 85.1 85.8 83
08/06/2024 10:07:57 78.86 78.34 82.79 78.9 79.6 76.8 82.75 82.34 86.15 85.1 85.8 83
08/06/2024 10:07:58 76.85 78.36 82.79 78.9 79.6 76.8 80.79 82.29 86.14 85 85.8 83
08/06/2024 10:07:59 71.93 77.06 82.79 78.9 79.6 76.8 78.25 81.21 85.45 85 85.8 83
08/06/2024 10:08:00 73.77 75.14 82.79 78.9 79.6 76.8 79.24 79.93 85.45 85 85.8 83
08/06/2024 10:08:01 70.84 74.09 82.79 78.9 79.6 76.8 81.71 81.54 85.45 85 85.8 83
08/06/2024 10:08:02 66.83 72.2 82.79 78.9 79.6 76.8 80.24 81.84 85.45 85 85.8 83
08/06/2024 10:08:03 70.84 70.86 82.79 78.8 79.6 76.8 79.38 80.58 85.45 85 85.8 83
08/06/2024 10:08:04 72.02 71.76 82.79 78.8 79.6 76.8 79.73 79.89 85.45 84.9 85.8 83
08/06/2024 10:08:05 73.24 72.77 80.67 78.8 79.6 76.8 80.74 80.48 83.74 84.9 85.8 83
08/06/2024 10:08:06 71.19 73.44 78.36 78.8 79.5 76.8 78.14 80.67 82.34 84.9 85.8 83
08/06/2024 10:08:07 71.61 71.81 78.36 78.8 79.5 76.8 79.59 79.53 82.34 84.9 85.7 83
08/06/2024 10:08:08 69.05 71.83 78.36 78.8 79.5 76.8 77.94 79.52 82.34 84.8 85.7 83
08/06/2024 10:08:09 73.82 73.37 78.36 78.8 79.5 76.8 80.31 79.96 82.34 84.8 85.7 83
08/06/2024 10:08:10 69.53 72.54 78.36 78.8 79.5 76.8 80.5 80.43 82.34 84.8 85.7 83
08/06/2024 10:08:11 72.83 72.42 78.36 78.8 79.5 76.8 82.06 81.61 82.34 84.8 85.7 83
08/06/2024 10:08:12 74.41 73.94 78.36 78.7 79.5 76.8 81.88 81.89 82.34 84.8 85.7 83
08/06/2024 10:08:13 75.72 75.89 78.36 78.7 79.5 76.8 83.27 82.93 82.93 84.8 85.7 83
08/06/2024 10:08:14 76.85 76.99 78.36 78.8 79.5 76.8 83.69 83.96 83.96 84.8 85.7 83
08/06/2024 10:08:15 70.63 75.7 78.36 78.7 79.5 76.8 84.02 84.17 84.17 84.8 85.7 83
08/06/2024 10:08:16 74.68 74.66 78.36 78.7 79.5 76.8 84.74 84.94 84.94 84.7 85.7 83
08/06/2024 10:08:17 73.01 74.05 78.36 78.7 79.5 76.8 85.08 85.05 85.05 84.8 85.7 83
08/06/2024 10:08:18 70.96 73.31 78.36 78.7 79.5 76.8 84.05 85.09 85.09 84.7 85.7 83
08/06/2024 10:08:19 71.33 72.07 78.36 78.7 79.5 76.8 84.77 85.03 85.09 84.7 85.7 83
08/06/2024 10:08:20 74.09 73.35 78.36 78.7 79.5 76.8 85.29 85.4 85.4 84.7 85.7 83
08/06/2024 10:08:21 74.29 74.08 78.36 78.7 79.4 76.8 87.55 87 87 84.8 85.7 83
08/06/2024 10:08:22 70.83 73.95 78.36 78.7 79.4 76.8 81.17 86.52 87 84.7 85.7 83
08/06/2024 10:08:23 70.2 72.15 78.36 78.7 79.4 76.8 80.11 83.92 87 84.7 85.6 83
08/06/2024 10:08:24 76.68 76.02 78.36 78.7 79.4 76.8 81.45 81.96 87 84.7 85.6 83
08/06/2024 10:08:25 77.63 77.61 78.36 78.7 79.4 76.8 82.25 82.7 87 84.7 85.6 83
08/06/2024 10:08:26 70.61 76.67 78.36 78.7 79.4 76.8 79.3 81.74 87 84.7 85.6 83
08/06/2024 10:08:27 72.78 73.91 78.36 78.7 79.4 76.8 80.75 80.91 87 84.7 85.6 83
08/06/2024 10:08:28 74.18 74.33 77.61 78.7 79.4 76.8 81.58 81.55 87 84.7 85.6 83
08/06/2024 10:08:29 72.69 74.55 77.61 78.7 79.4 76.8 81.76 81.79 87 84.7 85.6 83
08/06/2024 10:08:30 71.05 73.19 77.61 78.6 79.4 76.8 79.93 81.73 87 84.6 85.6 83
08/06/2024 10:08:31 70.77 72.35 77.61 78.6 79.4 76.8 80.42 81.13 87 84.6 85.6 83
08/06/2024 10:08:32 72.27 72.61 77.61 78.6 79.4 76.8 80.09 80.99 87 84.6 85.6 83
08/06/2024 10:08:33 71.09 71.89 77.61 78.6 79.4 76.8 81.93 81.32 87 84.6 85.5 83
08/06/2024 10:08:34 73.68 72.88 77.61 78.5 79.4 76.8 80.03 81.55 87 84.6 85.5 83
08/06/2024 10:08:35 71.73 72.93 77.61 78.5 79.4 76.8 81.38 81.53 87 84.5 85.5 83
08/06/2024 10:08:36 73.42 73.08 77.61 78.5 79.3 76.8 80.82 81.28 87 84.5 85.5 83
08/06/2024 10:08:37 71.23 72.95 77.61 78.5 79.3 76.8 80.89 81 87 84.5 85.5 83
08/06/2024 10:08:38 71.24 72.25 77.61 78.4 79.3 76.8 81.46 81.48 87 84.5 85.5 83
08/06/2024 10:08:39 72.18 72.27 77.61 78.4 79.3 76.8 79.56 81.23 87 84.5 85.5 83
08/06/2024 10:08:40 73.68 73.61 77.61 78.4 79.3 76.8 80.59 80.91 87 84.5 85.5 83
08/06/2024 10:08:41 72.89 73.77 77.61 78.4 79.3 76.8 80.38 80.56 87 84.5 85.5 83
08/06/2024 10:08:42 74.23 73.83 77.61 78.4 79.3 76.8 81.62 81.2 87 84.4 85.5 83
08/06/2024 10:08:43 74.32 74.46 77.61 78.4 79.3 76.8 79.12 81.16 87 84.4 85.5 83
08/06/2024 10:08:44 75.22 75.3 77.61 78.3 79.3 76.8 83.92 83.12 87 84.4 85.4 83
08/06/2024 10:08:45 69.29 74.68 77.61 78.3 79.3 76.8 82.95 83.69 87 84.4 85.4 83
08/06/2024 10:08:46 70.83 72.38 77.61 78.3 79.3 76.8 79.68 82.73 87 84.4 85.4 83
08/06/2024 10:08:47 71.14 71.63 77.61 78.2 79.3 76.8 80.17 81.01 87 84.4 85.4 83
08/06/2024 10:08:48 75.39 74.46 77.61 78.2 79.2 76.8 82.86 82.3 87 84.4 85.4 83
08/06/2024 10:08:49 71.05 74.49 77.61 78.2 79.2 76.8 80.38 82.29 87 84.3 85.4 83
08/06/2024 10:08:50 70.15 72.32 77.61 78.2 79.2 76.8 78.34 80.98 87 84.3 85.4 83
08/06/2024 10:08:51 72.95 72.8 77.61 78.2 79.2 76.8 80.83 80.68 86.52 84.3 85.4 83
08/06/2024 10:08:52 72.97 73.21 77.61 78.2 79.2 76.8 80.3 80.69 83.92 84.3 85.4 83
08/06/2024 10:08:53 69.18 72.85 77.61 78.1 79.2 76.8 80.19 80.7 83.69 84.3 85.4 83
08/06/2024 10:08:54 70.83 71.24 77.61 78.1 79.2 76.8 81.57 81.38 83.69 84.3 85.4 83
08/06/2024 10:08:55 72.79 72.64 76.67 78.1 79.2 76.8 80.84 81.39 83.69 84.3 85.4 83
08/06/2024 10:08:56 71.36 72.11 75.3 78 79.2 76.8 79.62 80.84 83.69 84.2 85.4 83
08/06/2024 10:08:57 76.52 75.43 75.43 78 79.2 76.8 81.55 81.15 83.69 84.2 85.3 83
08/06/2024 10:08:58 75.53 76.16 76.16 78 79.2 76.8 80.34 81.36 83.69 84.2 85.3 83
08/06/2024 10:08:59 75.42 75.52 76.16 78 79.1 76.8 81.87 81.88 83.69 84.2 85.3 83
08/06/2024 10:09:00 74.64 76.47 76.47 78 79.1 76.8 81.8 82.25 83.69 84.2 85.3 83
08/06/2024 10:09:01 72.08 74.5 76.47 77.9 79.1 76.8 80.42 81.81 83.69 84.2 85.3 83
08/06/2024 10:09:02 72.2 73.52 76.47 77.9 79.1 76.8 81.3 81.38 83.69 84.2 85.3 83
08/06/2024 10:09:03 78.91 78.18 78.18 77.9 79.1 76.8 84.14 83.7 83.7 84.1 85.3 83
08/06/2024 10:09:04 81.46 80.56 80.56 77.8 79.1 76.8 85.78 85.01 85.01 84.1 85.3 83
08/06/2024 10:09:05 75.66 80.25 80.56 77.8 79.1 76.8 83.8 85.1 85.1 84.1 85.3 83
08/06/2024 10:09:06 74.29 77.88 80.56 77.8 79.1 76.8 80.92 84.22 85.1 84.1 85.3 83
08/06/2024 10:09:07 75.12 75.83 80.56 77.8 79.1 76.8 81.17 82.3 85.1 84.1 85.3 83
08/06/2024 10:09:08 76.49 76.82 80.56 77.7 79.1 76.8 83.24 83.26 85.1 84.1 85.3 83
08/06/2024 10:09:09 73.75 76.31 80.56 77.7 79.1 76.8 81.8 82.67 85.1 84.1 85.3 83
08/06/2024 10:09:10 71.03 74.8 80.56 77.7 79.1 76.8 80.2 82.26 85.1 84.1 85.3 83
08/06/2024 10:09:11 73.34 73.31 80.56 77.7 79.1 76.8 81.94 81.84 85.1 84.1 85.3 83
08/06/2024 10:09:12 73.56 73.62 80.56 77.7 79.1 76.8 82.09 82.1 85.1 84.1 85.3 83
08/06/2024 10:09:13 73.81 74.41 80.56 77.7 79.1 76.8 81.93 82.45 85.1 84.1 85.3 83
08/06/2024 10:09:14 73.73 74.37 80.56 77.7 79.1 76.8 79.49 81.72 85.1 84.1 85.3 83
08/06/2024 10:09:15 66.69 73.37 80.56 77.7 79.1 76.8 77.73 80.5 85.1 84.1 85.3 83
08/06/2024 10:09:16 74.59 73.83 80.56 77.7 79.1 76.8 84.71 83.59 85.1 84.1 85.3 83
08/06/2024 10:09:17 75.38 75.08 80.56 77.7 79.1 76.8 83.88 83.88 85.1 84.1 85.3 83
08/06/2024 10:09:18 73.53 75.09 80.56 77.7 79.1 76.8 83.72 84.02 85.1 84.1 85.3 83
08/06/2024 10:09:19 73.87 74.6 80.56 77.7 79.1 76.8 82.88 84.06 85.1 84.1 85.3 83
08/06/2024 10:09:20 74.55 75.05 80.56 77.7 79.1 76.8 84.97 85.2 85.2 84.1 85.3 83
08/06/2024 10:09:21 75.65 75.38 80.56 77.7 79.1 76.8 85.27 85.18 85.2 84.1 85.3 83
08/06/2024 10:09:22 74.61 75.26 80.56 77.7 79.1 76.8 83.99 85.09 85.2 84.2 85.3 83
08/06/2024 10:09:23 76.87 76.48 80.56 77.7 79.1 76.8 85.02 85.08 85.2 84.2 85.3 83
08/06/2024 10:09:24 74.25 76.48 80.56 77.7 79.1 76.8 80.74 84.73 85.2 84.2 85.3 83
08/06/2024 10:09:25 72.31 75.09 80.56 77.7 79.1 76.8 77.93 82.56 85.2 84.2 85.3 83
08/06/2024 10:09:26 73.98 74.56 80.56 77.7 79.1 76.8 79.61 80.38 85.2 84.2 85.3 83
08/06/2024 10:09:27 77.5 76.67 80.56 77.8 79.1 76.8 84.18 82.93 85.2 84.2 85.3 83
08/06/2024 10:09:28 74.69 76.7 80.56 77.8 79.1 76.8 84.74 84.37 85.2 84.2 85.3 83
08/06/2024 10:09:29 74.7 75.38 80.56 77.8 79.1 76.8 81.82 84.28 85.2 84.2 85.3 83
08/06/2024 10:09:30 76.36 76.2 80.56 77.8 79.1 76.8 82.11 82.72 85.2 84.2 85.3 83
08/06/2024 10:09:31 75.26 76.26 80.56 77.8 79.1 76.8 81.97 82.45 85.2 84.2 85.3 83
08/06/2024 10:09:32 74.77 75.74 80.56 77.8 79.1 76.8 80.99 82.18 85.2 84.2 85.3 83
08/06/2024 10:09:33 78.18 77.54 80.56 77.8 79.1 76.8 83.14 82.73 85.2 84.2 85.3 83
08/06/2024 10:09:34 79.63 79.07 80.25 77.8 79.1 76.8 83.04 83.17 85.2 84.2 85.3 83
08/06/2024 10:09:35 77.53 78.98 79.07 77.8 79.1 76.8 81.67 82.85 85.2 84.2 85.3 83
08/06/2024 10:09:36 75.95 77.94 79.07 77.8 79.1 76.8 80.8 82.08 85.2 84.2 85.3 83
08/06/2024 10:09:37 76.07 77.12 79.07 77.8 79.1 76.8 83.13 82.73 85.2 84.2 85.3 83
08/06/2024 10:09:38 76.84 76.87 79.07 77.8 79.1 76.8 84.89 84.44 85.2 84.3 85.3 83
08/06/2024 10:09:39 72.5 77.12 79.07 77.9 79.1 76.8 81.5 84.51 85.2 84.3 85.3 83
08/06/2024 10:09:40 68.84 74.44 79.07 77.8 79.1 76.8 78.48 82.8 85.2 84.2 85.2 83
08/06/2024 10:09:41 72.53 72.66 79.07 77.9 79.1 76.8 79.56 80.6 85.2 84.2 85.2 83
08/06/2024 10:09:42 76.23 75.35 79.07 77.9 79.1 76.8 84.05 83.35 85.2 84.3 85.2 83
08/06/2024 10:09:43 73.89 75.4 79.07 77.9 79.1 76.8 84.39 84.4 85.2 84.3 85.2 83
08/06/2024 10:09:44 74.4 74.48 79.07 77.9 79.1 76.8 83 83.74 85.2 84.3 85.2 83
08/06/2024 10:09:45 77.8 76.86 79.07 77.9 79.1 76.8 84.24 84.13 85.2 84.3 85.2 83
08/06/2024 10:09:46 75.16 76.69 79.07 77.9 79.1 76.8 82.97 83.96 85.2 84.3 85.2 83
08/06/2024 10:09:47 76.22 76.24 79.07 77.9 79.1 76.8 83.76 83.89 85.2 84.3 85.2 83
08/06/2024 10:09:48 75.09 76.66 79.07 77.9 79.1 76.8 86.17 85.57 85.57 84.3 85.2 83
08/06/2024 10:09:49 73.53 75.27 79.07 77.9 79.1 76.8 83.97 85.61 85.61 84.3 85.2 83
08/06/2024 10:09:50 77.06 76.66 79.07 77.9 79.1 76.8 84.91 84.9 85.61 84.3 85.2 83
08/06/2024 10:09:51 74.67 76.82 79.07 77.9 79.1 76.8 86.74 86.3 86.3 84.4 85.2 83
08/06/2024 10:09:52 73.03 75.29 79.07 77.9 79.1 76.8 83.3 86.05 86.3 84.4 85.2 83
08/06/2024 10:09:53 75.51 75.08 79.07 77.9 79.1 76.8 81.23 84.35 86.3 84.4 85.2 83
08/06/2024 10:09:54 78.33 77.86 79.07 78 79.1 76.8 83.78 83.58 86.3 84.4 85.2 83
08/06/2024 10:09:55 74.91 77.96 79.07 78 79.1 76.8 79.99 83.43 86.3 84.4 85.2 83
08/06/2024 10:09:56 71.18 75.85 79.07 78 79.1 76.8 79.42 81.36 86.3 84.4 85.1 83
08/06/2024 10:09:57 68.12 73.68 79.07 78 79.1 76.8 77.2 80.39 86.3 84.4 85.1 83
08/06/2024 10:09:58 67.88 70.94 79.07 78 79.1 76.8 77.36 78.63 86.3 84.4 85.1 83
08/06/2024 10:09:59 72.95 72.39 79.07 78 79.1 76.8 80.51 79.99 86.3 84.4 85.1 83
08/06/2024 10:10:00 75.26 74.81 79.07 78 79.1 76.8 81.43 81.12 86.3 84.4 85.1 83
08/06/2024 10:10:01 80.27 79.14 79.14 78 79.1 76.8 84.13 83.45 86.3 84.4 85.1 83
08/06/2024 10:10:02 74.03 78.92 79.14 78 79.1 76.8 80.24 83.18 86.3 84.4 85.1 83
08/06/2024 10:10:03 74.86 77.09 79.14 78 79.1 76.8 80.32 82 86.3 84.4 85.1 83
08/06/2024 10:10:04 77.2 77.15 79.14 78 79.1 76.8 81.89 81.53 86.3 84.4 85.1 83
08/06/2024 10:10:05 77.52 78.03 79.14 78 79.1 76.8 81.97 81.96 86.3 84.4 85.1 83
08/06/2024 10:10:06 78.5 78.18 79.14 78 79.1 76.8 83.2 82.92 86.3 84.4 85.1 83
08/06/2024 10:10:07 76.97 78.66 79.14 78.1 79.1 76.8 81.79 82.93 86.3 84.4 85.1 83
08/06/2024 10:10:08 77.13 77.48 79.14 78.1 79.1 76.8 82.44 82.36 86.3 84.4 85.1 83
08/06/2024 10:10:09 76.59 77.07 79.14 78.1 79.1 76.8 82.7 82.65 86.3 84.4 85.1 83
08/06/2024 10:10:10 73.66 77.08 79.14 78.1 79.1 76.8 80.4 82.7 86.3 84.4 85.1 83
08/06/2024 10:10:11 74.23 75.09 79.14 78.1 79.1 76.8 81.13 81.41 86.3 84.4 85.1 83
08/06/2024 10:10:12 78.02 77.45 79.14 78.1 79.1 76.8 83.3 83.04 86.3 84.4 85.1 83
08/06/2024 10:10:13 78.72 78.46 79.14 78.1 79.1 76.8 84.69 84.27 86.3 84.4 85.1 83
08/06/2024 10:10:14 77.08 78.33 79.14 78.1 79.1 76.8 84.78 84.8 86.3 84.4 85.1 83
08/06/2024 10:10:15 78.33 78.45 79.14 78.1 79.1 76.8 85.51 85.35 86.3 84.4 85.1 83
08/06/2024 10:10:16 79.2 78.88 79.14 78.1 79 76.8 84.77 85.27 86.3 84.5 85.1 83
08/06/2024 10:10:17 79.4 79.66 79.66 78.1 79 76.8 86.91 86.37 86.37 84.5 85.1 83
08/06/2024 10:10:18 79.46 80.35 80.35 78.1 79 76.8 85.93 86.6 86.6 84.5 85.1 83
08/06/2024 10:10:19 78.62 79.27 80.35 78.1 79 76.8 85.92 86.25 86.6 84.5 85.1 83.1
08/06/2024 10:10:20 79.62 79.8 80.35 78.1 79 76.8 85.68 86.02 86.6 84.5 85.1 83.1
08/06/2024 10:10:21 77.58 79.61 80.35 78.2 79 76.8 84.42 85.91 86.6 84.5 85.1 83.1
08/06/2024 10:10:22 78.05 78.67 80.35 78.2 79 76.8 85.54 85.4 86.6 84.5 85.1 83.1
08/06/2024 10:10:23 77.08 78.16 80.35 78.1 79 76.8 85.39 85.59 86.6 84.5 85.1 83.1
08/06/2024 10:10:24 79.44 79.03 80.35 78.2 79 76.8 85.92 85.82 86.6 84.5 85.1 83.1
08/06/2024 10:10:25 79.25 79.55 80.35 78.2 79 76.8 85.68 85.81 86.6 84.5 85.1 83.1
08/06/2024 10:10:26 76.27 79.15 80.35 78.2 79 76.8 84.18 85.72 86.6 84.5 85.1 83.1
08/06/2024 10:10:27 77.88 78.22 80.35 78.1 79 76.8 83.64 84.82 86.6 84.5 85.1 83.1
08/06/2024 10:10:28 79.67 79.41 80.35 78.1 79 76.8 86.14 85.77 86.6 84.5 85.1 83.1
08/06/2024 10:10:29 77.44 79.01 80.35 78.1 79 76.8 85.15 85.86 86.6 84.5 85.1 83.1
08/06/2024 10:10:30 80.7 80.11 80.35 78.1 79 76.8 86.43 86.13 86.6 84.5 85.1 83.1
08/06/2024 10:10:31 80.21 80.33 80.35 78.1 79 76.9 86.16 86.23 86.6 84.5 85.1 83.1
08/06/2024 10:10:32 81.96 81.51 81.51 78.2 79 76.9 86.62 86.72 86.72 84.5 85.1 83.1
08/06/2024 10:10:33 79.42 81.41 81.51 78.2 79 76.9 84.97 86.5 86.72 84.5 85.1 83.1
08/06/2024 10:10:34 77.93 80.59 81.51 78.2 79 76.9 85.55 85.8 86.72 84.5 85.1 83.1
08/06/2024 10:10:35 77.07 79.18 81.51 78.1 79 76.9 85.49 86.85 86.85 84.5 85.1 83.1
08/06/2024 10:10:36 75.97 77.69 81.51 78.1 79 76.9 86.04 86.33 86.85 84.5 85.1 83.1
08/06/2024 10:10:37 77.96 78.32 81.51 78.1 79 76.9 81.65 86.3 86.85 84.5 85.1 83.1
08/06/2024 10:10:38 78.67 78.87 81.51 78.1 79 76.9 86.27 86.36 86.85 84.5 85.1 83.1
08/06/2024 10:10:39 75.75 78.12 81.51 78.1 79 76.9 80.97 85.52 86.85 84.5 85.1 83.1
08/06/2024 10:10:40 78.32 78.19 81.51 78.1 79 76.9 87.94 86.71 86.85 84.5 85.1 83.1
08/06/2024 10:10:41 77.67 78.33 81.51 78.1 79 76.9 84.33 86.45 86.85 84.5 85.1 83.1
08/06/2024 10:10:42 80.38 79.95 81.51 78.1 79 76.9 86.12 85.98 86.85 84.5 85.1 83.1
08/06/2024 10:10:43 76.39 79.19 81.51 78.1 79 76.9 83.78 85.7 86.85 84.5 85.1 83.1
08/06/2024 10:10:44 81.27 80.09 81.51 78.1 79 76.9 87.04 86.26 86.85 84.5 85.1 83.1
08/06/2024 10:10:45 79.82 80.25 81.51 78.1 79 76.9 85.52 86.18 86.85 84.5 85.1 83.1
08/06/2024 10:10:46 79.33 80.29 81.51 78.1 79 76.9 84.79 85.87 86.85 84.5 85.1 83.1
08/06/2024 10:10:47 80.73 80.53 81.51 78.1 79 76.9 85.54 85.44 86.85 84.5 85.1 83.1
08/06/2024 10:10:48 80.51 80.78 81.51 78.1 79 76.9 85.26 85.56 86.85 84.5 85.1 83.1
08/06/2024 10:10:49 75.65 80.72 81.51 78.1 79 76.9 84.43 85.38 86.85 84.5 85 83.1
08/06/2024 10:10:50 78.46 78.71 81.51 78.1 79 76.9 84.45 85.12 86.85 84.5 85 83.1
08/06/2024 10:10:51 77.95 78.93 81.51 78.1 79 76.9 84.79 85.24 86.85 84.5 85 83.1
08/06/2024 10:10:52 76.76 78.06 81.51 78 79 76.9 84.05 84.59 86.85 84.5 85 83.1
08/06/2024 10:10:53 76.55 77.41 81.51 78 79 76.9 84.64 84.98 86.85 84.5 85 83.1
08/06/2024 10:10:54 78.58 78.25 81.51 78 79 76.9 85.42 85.28 86.85 84.5 85 83.1
08/06/2024 10:10:55 78.82 79.02 81.51 78 79 76.9 84.69 85.42 86.85 84.5 85 83.1
08/06/2024 10:10:56 79.11 79.16 81.51 78 79 76.9 84.56 85.14 86.85 84.5 85 83.1
08/06/2024 10:10:57 78.01 78.83 81.51 78 79 76.9 83.9 84.78 86.85 84.5 85 83.1
08/06/2024 10:10:58 78.94 79.08 81.51 78 79 76.9 84.08 84.2 86.85 84.5 85 83.1
08/06/2024 10:10:59 76.54 78.6 81.51 78 79 76.9 83.24 84.13 86.85 84.4 85 83.1
08/06/2024 10:11:00 78.67 78.46 81.51 78 79 76.9 84.71 84.62 86.85 84.4 85 83.1
08/06/2024 10:11:01 76.27 78.41 81.51 78 78.9 76.9 85.11 85.22 86.85 84.4 85 83.1
08/06/2024 10:11:02 78.81 78.65 81.41 78 78.9 76.9 85.35 85.28 86.85 84.4 85 83.1
08/06/2024 10:11:03 78.72 79.28 80.78 78 78.9 76.9 85.84 85.83 86.85 84.4 85 83.1
08/06/2024 10:11:04 76.91 78.4 80.78 77.9 78.9 76.9 83.86 85.64 86.85 84.4 85 83.1
08/06/2024 10:11:05 75.87 77.68 80.78 77.9 78.9 76.9 86.15 85.82 86.71 84.4 85 83.1
08/06/2024 10:11:06 80.47 79.58 80.78 77.9 78.9 76.9 85.33 85.57 86.71 84.4 85 83.1
08/06/2024 10:11:07 79.23 80.27 80.78 77.9 78.9 76.9 85.15 85.63 86.71 84.4 85 83.1
08/06/2024 10:11:08 78.87 79.28 80.78 77.9 78.9 76.9 86.51 86.27 86.71 84.4 85 83.1
08/06/2024 10:11:09 78.47 78.97 80.78 77.9 78.9 76.9 85.87 86.3 86.71 84.4 85 83.1
08/06/2024 10:11:10 79.45 79.48 80.78 77.9 78.9 76.9 85.86 86.3 86.45 84.4 85 83.1
08/06/2024 10:11:11 79.37 79.6 80.78 77.9 78.9 76.9 85.38 85.77 86.3 84.4 85 83.1
08/06/2024 10:11:12 75.83 79.58 80.78 77.9 78.9 76.9 85.41 86.22 86.3 84.4 85 83.1
08/06/2024 10:11:13 79.7 78.88 80.78 77.9 78.9 76.9 85.01 85.28 86.3 84.4 85 83.1
08/06/2024 10:11:14 80.73 80.22 80.78 77.9 78.9 76.9 86.5 86.2 86.3 84.4 85 83.1
08/06/2024 10:11:15 78.63 80.14 80.78 77.9 78.9 76.9 86 86.53 86.53 84.4 85 83.1
08/06/2024 10:11:16 77.36 79.35 80.78 77.9 78.9 76.9 83.71 85.92 86.53 84.4 85 83.1
08/06/2024 10:11:17 80.34 79.99 80.78 77.9 78.9 76.9 84.79 85.08 86.53 84.4 85 83.1
08/06/2024 10:11:18 80.1 80.36 80.72 77.9 78.9 76.9 85.32 85.27 86.53 84.4 85 83.1
08/06/2024 10:11:19 79.9 80.37 80.37 77.9 78.9 76.9 85.08 85.45 86.53 84.4 85 83.1
08/06/2024 10:11:20 79.05 80.29 80.37 77.9 78.9 76.9 84.12 85.36 86.53 84.4 85 83.1
08/06/2024 10:11:21 79.59 80.09 80.37 77.9 78.9 76.9 83.86 84.79 86.53 84.4 85 83.1
08/06/2024 10:11:22 79.5 80.11 80.37 77.9 78.9 76.9 84.9 84.81 86.53 84.4 85 83.1
08/06/2024 10:11:23 76.32 79.42 80.37 77.9 78.9 76.9 82.69 84.51 86.53 84.3 85 83.1
08/06/2024 10:11:24 77 78.14 80.37 77.9 78.9 76.9 82.82 83.81 86.53 84.3 85 83.1
08/06/2024 10:11:25 76.87 77.39 80.37 77.9 78.9 76.9 83.72 83.69 86.53 84.3 85 83.1
08/06/2024 10:11:26 79.38 78.87 80.37 77.9 78.9 76.9 84.93 84.74 86.53 84.3 85 83.1
08/06/2024 10:11:27 79.13 79.35 80.37 77.9 78.9 76.9 85.91 85.65 86.53 84.3 85 83.2
08/06/2024 10:11:28 77.92 78.86 80.37 77.9 78.9 76.9 84.15 85.42 86.53 84.3 85 83.2
08/06/2024 10:11:29 80.16 79.95 80.37 77.9 78.9 76.9 84.71 85.03 86.53 84.3 85 83.2
08/06/2024 10:11:30 79.54 80.85 80.85 77.9 78.9 76.9 86.04 86.31 86.53 84.3 85 83.2
08/06/2024 10:11:31 75.33 79.24 80.85 77.8 78.9 76.9 82.38 85.42 86.53 84.3 85 83.2
08/06/2024 10:11:32 80.87 79.77 80.85 77.8 78.9 76.9 85.7 85.21 86.53 84.3 85 83.2
08/06/2024 10:11:33 81.08 81.02 81.02 77.9 78.9 76.9 86.12 86.16 86.53 84.3 85 83.2
08/06/2024 10:11:34 77.59 80.77 81.02 77.9 78.9 76.9 83.94 85.81 86.53 84.3 85 83.2
08/06/2024 10:11:35 79.59 79.7 81.02 77.9 78.9 76.9 84.65 84.85 86.53 84.3 84.9 83.2
08/06/2024 10:11:36 78.81 79.5 81.02 77.9 78.9 76.9 86.15 85.89 86.53 84.3 84.9 83.2
08/06/2024 10:11:37 74.5 79.17 81.02 77.9 78.9 76.9 81.28 85.87 86.53 84.2 84.9 83.2
08/06/2024 10:11:38 77.94 78.06 81.02 77.8 78.9 77 85.95 85.79 86.53 84.2 84.9 83.2
08/06/2024 10:11:39 77.3 78.42 81.02 77.8 78.9 77 81.56 85.3 86.53 84.2 84.9 83.2
08/06/2024 10:11:40 77.59 78.32 81.02 77.8 78.9 77 86 86.11 86.53 84.2 84.9 83.2
08/06/2024 10:11:41 73.72 77.33 81.02 77.8 78.9 77 84.18 85.02 86.53 84.2 84.9 83.2
08/06/2024 10:11:42 76.69 76.32 81.02 77.7 78.9 77 86.06 86.3 86.53 84.2 84.9 83.2
08/06/2024 10:11:43 80.5 79.48 81.02 77.7 78.9 77 86.23 86.03 86.53 84.2 84.9 83.2
08/06/2024 10:11:44 77.47 79.49 81.02 77.7 78.9 77 84.63 85.97 86.53 84.2 84.9 83.2
08/06/2024 10:11:45 77.49 78.2 81.02 77.7 78.8 77 84.01 85.16 86.31 84.2 84.9 83.2
08/06/2024 10:11:46 80.64 79.86 81.02 77.7 78.8 77 85.91 85.47 86.31 84.2 84.9 83.2
08/06/2024 10:11:47 78.2 79.72 81.02 77.7 78.8 77 83.54 85.36 86.31 84.2 84.9 83.2
08/06/2024 10:11:48 77.97 79.37 81.02 77.7 78.8 77 84.75 85.03 86.31 84.1 84.9 83.2
08/06/2024 10:11:49 81.41 80.97 81.02 77.7 78.9 77 86.18 85.64 86.31 84.1 84.9 83.2
08/06/2024 10:11:50 79.61 80.56 81.02 77.7 78.9 77 84.21 85.62 86.31 84.1 84.9 83.2
08/06/2024 10:11:51 76.95 79.7 81.02 77.7 78.9 77 84.42 84.74 86.31 84.1 84.9 83.2
08/06/2024 10:11:52 79.93 79.53 81.02 77.7 78.9 77 84.64 84.77 86.31 84.1 84.9 83.2
08/06/2024 10:11:53 78.35 79.54 81.02 77.6 78.9 77 84.6 85.06 86.31 84.1 84.9 83.2
08/06/2024 10:11:54 78.45 78.92 81.02 77.6 78.9 77 85.41 85.38 86.31 84.1 85 83.2
08/06/2024 10:11:55 79.47 79.38 81.02 77.6 78.9 77 86.29 86.06 86.31 84.1 85 83.2
08/06/2024 10:11:56 79.33 79.38 81.02 77.6 78.9 77 85.94 86.11 86.31 84 85 83.2
08/06/2024 10:11:57 79.35 79.61 81.02 77.6 78.9 77 85.46 85.97 86.31 84 85 83.2
08/06/2024 10:11:58 78.63 79.55 81.02 77.6 78.9 77 85.18 85.74 86.31 84 85 83.2
08/06/2024 10:11:59 78.34 78.92 81.02 77.5 78.9 77 83.84 85.45 86.31 84 85 83.2
08/06/2024 10:12:00 79.8 79.77 81.02 77.4 78.9 77 85.23 85.22 86.3 83.9 85 83.2
08/06/2024 10:12:01 79.34 79.42 81.02 77.4 78.9 77 84.75 85.07 86.3 83.9 85 83.2
08/06/2024 10:12:02 78.47 79.82 81.02 77.4 78.9 77 84.14 85.1 86.3 83.9 85 83.2
08/06/2024 10:12:03 79.34 79.09 80.97 77.4 78.9 77 84.8 84.81 86.3 83.9 85 83.2
08/06/2024 10:12:04 79.08 79.21 80.97 77.4 78.9 77 85.26 85.28 86.3 83.9 85 83.2
08/06/2024 10:12:05 77.77 79.12 80.97 77.4 78.9 77 84.36 85.08 86.3 83.9 85 83.2
08/06/2024 10:12:06 81.01 80.26 80.97 77.4 78.9 77 85.31 85.2 86.3 83.9 85 83.2
08/06/2024 10:12:07 79.95 80.71 80.97 77.3 78.9 77 85.02 85.47 86.3 83.9 85 83.2
08/06/2024 10:12:08 79.75 80.02 80.97 77.3 78.9 77 84.7 85.02 86.3 83.9 85 83.2
08/06/2024 10:12:09 75.56 80.01 80.97 77.3 78.9 77 82.47 84.99 86.3 83.8 85 83.2
08/06/2024 10:12:10 74.88 77.92 80.97 77.3 78.8 77 82.05 83.71 86.3 83.8 85 83.2
08/06/2024 10:12:11 76.32 76.62 80.97 77.2 78.8 77 82.55 83.28 86.3 83.8 85 83.2
08/06/2024 10:12:12 76.08 76.55 80.97 77.2 78.8 77 80.69 82.61 86.11 83.8 85 83.2
08/06/2024 10:12:13 77.04 76.95 80.97 77.2 78.8 77 80.21 81.43 86.11 83.7 85 83.2
08/06/2024 10:12:14 72.95 76.51 80.97 77.2 78.8 77 77.74 80.59 86.11 83.7 84.9 83.2
08/06/2024 10:12:15 78.26 77.85 80.97 77.2 78.8 77 81.65 81.36 86.11 83.7 84.9 83.2
08/06/2024 10:12:16 64.27 76.99 80.97 77.2 78.8 77 75.24 80.64 86.11 83.7 84.9 83.2
08/06/2024 10:12:17 66.63 73.13 80.97 77.1 78.8 77 75.57 78.11 86.11 83.7 84.9 83.2
08/06/2024 10:12:18 70.89 71.63 80.97 77.1 78.8 77 76.95 77.27 86.11 83.6 84.9 83.2
08/06/2024 10:12:19 68.75 70.65 80.71 77 78.8 77 76.22 76.84 86.11 83.6 84.9 83.2
08/06/2024 10:12:20 67.64 69.69 80.71 77 78.8 77 76.65 76.73 86.11 83.6 84.9 83.2
08/06/2024 10:12:21 71.53 71.13 80.71 76.9 78.8 77 77.68 77.6 86.11 83.5 84.9 83.2
08/06/2024 10:12:22 71.91 72.49 80.71 76.9 78.8 77 77.85 78.25 86.11 83.5 84.9 83.2
08/06/2024 10:12:23 67.12 71.27 80.71 76.9 78.8 77 75.93 77.52 86.11 83.5 84.9 83.2
08/06/2024 10:12:24 67.48 69.23 80.71 76.9 78.8 77 76.64 76.89 86.11 83.5 84.9 83.2
08/06/2024 10:12:25 67.62 68.2 80.71 76.8 78.8 77 76.39 76.75 86.11 83.4 84.9 83.2
08/06/2024 10:12:26 72.19 71.31 80.71 76.8 78.8 77 78.01 77.55 85.97 83.4 84.9 83.2
08/06/2024 10:12:27 79.33 78.79 80.71 76.8 78.8 77 82.68 82.07 85.74 83.4 84.9 83.2
08/06/2024 10:12:28 79.64 80.05 80.71 76.8 78.8 77 82.09 82.56 85.47 83.4 84.9 83.2
08/06/2024 10:12:29 78.95 80.08 80.71 76.8 78.8 77 82.06 82.77 85.47 83.4 84.9 83.2
08/06/2024 10:12:30 64.35 79.3 80.71 76.8 78.8 77 76.04 82.21 85.47 83.4 84.9 83.2
08/06/2024 10:12:31 68.04 75.32 80.71 76.8 78.8 77 78.8 79.68 85.47 83.4 84.9 83.2
08/06/2024 10:12:32 81.5 80.44 80.71 76.8 78.8 77 84.84 83.98 85.47 83.4 84.9 83.2
08/06/2024 10:12:33 71.68 80.45 80.71 76.8 78.8 77 79.89 84.02 85.47 83.4 84.9 83.2
08/06/2024 10:12:34 79.66 79.52 80.71 76.7 78.8 77 82.96 83.1 85.47 83.4 84.9 83.2
08/06/2024 10:12:35 71.36 78.6 80.71 76.7 78.8 77 79.9 82.45 85.47 83.3 84.9 83.2
08/06/2024 10:12:36 73.26 76.04 80.71 76.7 78.8 77 81.02 82.46 85.47 83.4 84.9 83.2
08/06/2024 10:12:37 77.12 76.4 80.45 76.7 78.8 77 81.27 81.22 85.02 83.4 84.9 83.2
08/06/2024 10:12:38 76.83 77.51 80.45 76.8 78.8 77 80.33 81.54 84.99 83.4 84.9 83.2
08/06/2024 10:12:39 71.61 76.16 80.45 76.8 78.8 77 81.36 81.46 84.02 83.4 84.9 83.2
08/06/2024 10:12:40 72 74.15 80.45 76.8 78.8 77 79.89 81.42 84.02 83.4 84.9 83.2
08/06/2024 10:12:41 75.32 75.54 80.45 76.8 78.8 77 80.15 80.85 84.02 83.4 84.9 83.2
08/06/2024 10:12:42 76.39 76.72 80.45 76.8 78.8 77 81 81.27 84.02 83.4 84.9 83.2
08/06/2024 10:12:43 75.7 77.43 80.45 76.8 78.8 77 81.04 81.94 84.02 83.4 84.9 83.2
08/06/2024 10:12:44 77.55 77.49 80.45 76.8 78.8 77 81.64 81.71 84.02 83.4 84.9 83.2
08/06/2024 10:12:45 73.06 77.48 80.45 76.8 78.8 77 79.95 81.72 84.02 83.4 84.9 83.2
08/06/2024 10:12:46 67.85 75.04 80.45 76.8 78.8 77 76.58 80.54 84.02 83.4 84.9 83.2
08/06/2024 10:12:47 86.73 85.18 85.18 76.9 78.8 77 89.7 88.14 88.14 83.5 84.9 83.2
08/06/2024 10:12:48 83.74 85.93 85.93 77 78.9 77 86.33 88.81 88.81 83.5 84.9 83.2
08/06/2024 10:12:49 73.75 83.86 85.93 77 78.9 77 78.07 86.67 88.81 83.5 84.9 83.2
08/06/2024 10:12:50 75.72 80.1 85.93 77 78.9 77 79.85 83.18 88.81 83.5 84.9 83.2
08/06/2024 10:12:51 74.43 78.18 85.93 77 78.9 77 79.36 81.65 88.81 83.5 84.9 83.2
08/06/2024 10:12:52 76.19 76.92 85.93 77 78.9 77 81.85 81.46 88.81 83.5 84.9 83.2
08/06/2024 10:12:53 74.23 76.81 85.93 77 78.9 77 81.8 82.03 88.81 83.5 84.9 83.2
08/06/2024 10:12:54 74.56 75.73 85.93 77 78.9 77 84.35 83.56 88.81 83.5 84.9 83.2
08/06/2024 10:12:55 73.34 74.06 85.93 77 78.9 77 87.33 86.69 88.81 83.5 84.9 83.2
08/06/2024 10:12:56 76.22 76.06 85.93 77 78.9 77 89.6 89.02 89.02 83.6 85 83.2
08/06/2024 10:12:57 75.17 76.31 85.93 77 78.9 77 87.54 88.93 89.02 83.6 85 83.2
08/06/2024 10:12:58 82.84 82.47 85.93 77.1 78.9 77 88.47 88.62 89.02 83.6 85 83.2
08/06/2024 10:12:59 88.75 87.87 87.87 77.3 78.9 77.1 92.98 92.25 92.25 83.8 85 83.2
08/06/2024 10:13:00 80.06 86.93 87.87 77.3 78.9 77.1 86.77 91.58 92.25 83.8 85 83.2
08/06/2024 10:13:01 82 84.85 87.87 77.3 79 77.1 88.14 89.66 92.25 83.8 85 83.2
08/06/2024 10:13:02 67.08 82.02 87.87 77.3 79 77.1 81.31 88.21 92.25 83.8 85 83.2
08/06/2024 10:13:03 72.57 78.01 87.87 77.3 79 77.1 84.33 85.17 92.25 83.8 85 83.2
08/06/2024 10:13:04 70.48 75.53 87.87 77.3 79 77.1 80.28 84.89 92.25 83.8 85 83.2
08/06/2024 10:13:05 68.09 72.96 87.87 77.3 78.9 77.1 79.56 82.53 92.25 83.8 85 83.2
08/06/2024 10:13:06 69.21 70.62 87.87 77.3 78.9 77.1 80.07 80.81 92.25 83.8 85 83.2
08/06/2024 10:13:07 67.48 69.67 87.87 77.3 78.9 77.1 81.56 81.76 92.25 83.8 85 83.2
08/06/2024 10:13:08 67.13 68.4 87.87 77.3 78.9 77.1 80.74 81.06 92.25 83.8 85 83.2
08/06/2024 10:13:09 67.81 67.92 87.87 77.3 78.9 77.1 79.47 80.85 92.25 83.8 85 83.2
08/06/2024 10:13:10 70.17 69.6 87.87 77.3 78.9 77.1 80.97 80.81 92.25 83.8 85 83.2
08/06/2024 10:13:11 69.13 69.66 87.87 77.3 78.9 77.1 80.51 80.8 92.25 83.8 85 83.2
08/06/2024 10:13:12 68.03 69.47 87.87 77.3 78.9 77.1 79.27 80.71 92.25 83.8 85 83.2
08/06/2024 10:13:13 67.8 68.71 87.87 77.3 78.9 77.1 79.32 79.96 92.25 83.8 85 83.2
08/06/2024 10:13:14 67.43 68.41 87.87 77.3 78.9 77.1 79.17 79.68 92.25 83.8 85 83.2
08/06/2024 10:13:15 67.17 67.8 87.87 77.3 78.9 77.1 79.95 79.97 92.25 83.8 85 83.2
08/06/2024 10:13:16 71.18 70.66 87.87 77.3 78.9 77.1 79.32 79.66 92.25 83.8 85 83.2
08/06/2024 10:13:17 71.32 71.74 87.87 77.3 78.9 77.1 79.33 79.58 92.25 83.8 85 83.2
08/06/2024 10:13:18 69.1 71.06 87.87 77.3 78.9 77.1 79.16 80.03 92.25 83.8 85 83.2
08/06/2024 10:13:19 68.06 69.42 87.87 77.3 78.9 77.1 79.13 79.21 92.25 83.7 85 83.2
08/06/2024 10:13:20 72.34 71.86 87.87 77.3 78.9 77.1 79.62 79.66 92.25 83.7 85 83.2
08/06/2024 10:13:21 67.06 71.39 87.87 77.3 78.9 77.1 79.6 79.76 92.25 83.7 85 83.2
08/06/2024 10:13:22 70.98 70.89 87.87 77.3 78.9 77.1 79.77 80.2 92.25 83.7 85 83.2
08/06/2024 10:13:23 70.94 71 87.87 77.3 78.9 77.1 79.41 79.73 92.25 83.7 85 83.2
08/06/2024 10:13:24 64.89 70.94 87.87 77.2 78.9 77.1 78.43 79.6 92.25 83.7 85 83.2
08/06/2024 10:13:25 71.54 70.64 87.87 77.2 78.8 77.1 78.87 79.13 92.25 83.7 85 83.2
08/06/2024 10:13:26 71.19 71.14 87.87 77.2 78.8 77.1 78.85 78.89 92.25 83.7 85 83.2
08/06/2024 10:13:27 69.74 71.16 87.87 77.2 78.8 77.1 78.53 78.96 92.25 83.7 85 83.2
08/06/2024 10:13:28 72.98 72.51 87.87 77.2 78.8 77.1 79.59 79.31 92.25 83.7 84.9 83.2
08/06/2024 10:13:29 71.9 72.42 86.93 77.2 78.8 77.1 79.01 79.43 91.58 83.7 84.9 83.2
08/06/2024 10:13:30 71.5 72.76 84.85 77.2 78.8 77.1 79.02 79.2 89.66 83.7 84.9 83.2
08/06/2024 10:13:31 68.98 71.65 82.02 77.2 78.8 77.1 78.14 79.13 88.21 83.7 84.9 83.2
08/06/2024 10:13:32 70.8 70.99 78.01 77.2 78.8 77.1 78.9 78.82 85.17 83.7 84.9 83.2
08/06/2024 10:13:33 68.32 70.5 75.53 77.2 78.8 77.1 78.05 78.86 84.89 83.7 84.9 83.2
08/06/2024 10:13:34 70.6 70.44 72.96 77.2 78.8 77.1 77.96 78.26 82.53 83.7 84.9 83.2
08/06/2024 10:13:35 72.87 72.46 72.76 77.2 78.8 77.1 80.31 79.58 81.76 83.7 84.9 83.2
08/06/2024 10:13:36 75.21 74.23 74.23 77.2 78.8 77.1 80.64 80.22 81.76 83.7 84.9 83.2
08/06/2024 10:13:37 73.22 73.99 74.23 77.2 78.8 77.1 80.24 80.36 81.06 83.7 84.9 83.2
08/06/2024 10:13:38 73.98 74.46 74.46 77.2 78.8 77.1 80.37 80.58 80.85 83.7 84.9 83.2
08/06/2024 10:13:39 73.17 74.35 74.46 77.2 78.8 77.1 80.53 80.63 80.81 83.7 84.9 83.2
08/06/2024 10:13:40 72.68 73.77 74.46 77.2 78.8 77.1 81.33 81.25 81.25 83.7 84.9 83.2
08/06/2024 10:13:41 74.12 73.8 74.46 77.2 78.8 77.1 82.89 82.56 82.56 83.7 84.9 83.2
08/06/2024 10:13:42 71.22 73.65 74.46 77.2 78.8 77.1 82.33 82.86 82.86 83.7 84.9 83.2
08/06/2024 10:13:43 72.21 72.97 74.46 77.2 78.7 77.1 78.63 82.27 82.86 83.7 84.9 83.2
08/06/2024 10:13:44 75.47 74.99 74.99 77.2 78.7 77.1 79.96 80.5 82.86 83.7 84.9 83.2
08/06/2024 10:13:45 72.48 74.71 74.99 77.2 78.7 77.1 80.13 80.4 82.86 83.7 84.9 83.2
08/06/2024 10:13:46 70.69 73.43 74.99 77.2 78.7 77.1 79.91 80.26 82.86 83.7 84.9 83.2
08/06/2024 10:13:47 72.6 72.49 74.99 77.2 78.7 77.1 81.72 81.51 82.86 83.7 84.9 83.2
08/06/2024 10:13:48 72.85 73.31 74.99 77.2 78.7 77.1 81.06 81.45 82.86 83.7 84.9 83.2
08/06/2024 10:13:49 73.01 73.63 74.99 77.2 78.7 77.1 81.88 81.75 82.86 83.7 84.9 83.2
08/06/2024 10:13:50 71.77 72.88 74.99 77.2 78.7 77.1 82.02 82.05 82.86 83.7 84.9 83.2
08/06/2024 10:13:51 70.77 71.95 74.99 77.2 78.7 77.1 80.71 81.8 82.86 83.7 84.9 83.2
08/06/2024 10:13:52 71.76 71.82 74.99 77.2 78.7 77.1 82.54 82.47 82.86 83.7 84.9 83.2
08/06/2024 10:13:53 70.73 71.67 74.99 77.2 78.7 77.1 80.81 81.94 82.86 83.7 84.9 83.2
08/06/2024 10:13:54 75.57 74.51 74.99 77.2 78.7 77.1 82.5 82.28 82.86 83.7 84.8 83.2
08/06/2024 10:13:55 75.8 75.51 75.51 77.2 78.7 77.1 82.42 82.55 82.86 83.7 84.8 83.2
08/06/2024 10:13:56 73.91 75.51 75.51 77.2 78.7 77.1 82.01 82.34 82.86 83.7 84.8 83.2
08/06/2024 10:13:57 74.5 74.89 75.51 77.2 78.7 77.1 82.28 82.48 82.86 83.7 84.8 83.2
08/06/2024 10:13:58 74.26 74.68 75.51 77.2 78.7 77.1 82.87 82.68 82.86 83.7 84.8 83.2
08/06/2024 10:13:59 74.35 74.7 75.51 77.2 78.7 77.1 82.61 82.8 82.86 83.7 84.8 83.2
08/06/2024 10:14:00 70.64 74.39 75.51 77.2 78.7 77.1 81.79 82.78 82.86 83.7 84.8 83.2
08/06/2024 10:14:01 72.02 72.65 75.51 77.2 78.7 77.1 81.61 82.08 82.86 83.7 84.8 83.3
08/06/2024 10:14:02 69.59 72.11 75.51 77.2 78.7 77.1 81.24 82 82.86 83.7 84.8 83.3
08/06/2024 10:14:03 69.43 70.8 75.51 77.2 78.6 77.1 80.94 82.04 82.86 83.7 84.8 83.3
08/06/2024 10:14:04 71.74 71.35 75.51 77.2 78.6 77.1 81.53 81.33 82.86 83.7 84.8 83.3
08/06/2024 10:14:05 74.29 73.71 75.51 77.2 78.6 77.1 81.93 81.81 82.86 83.7 84.8 83.3
08/06/2024 10:14:06 70.79 73.81 75.51 77.2 78.6 77.1 80.83 81.95 82.86 83.7 84.8 83.3
08/06/2024 10:14:07 71 71.98 75.51 77.2 78.6 77.1 81.23 81.47 82.86 83.7 84.8 83.3
08/06/2024 10:14:08 72.16 72.11 75.51 77.2 78.6 77.1 82.06 81.9 82.86 83.7 84.8 83.3
08/06/2024 10:14:09 71.04 72.81 75.51 77.1 78.6 77.1 82.14 82.16 82.86 83.7 84.8 83.3
08/06/2024 10:14:10 70.38 71.18 75.51 77.1 78.6 77.1 82.06 82.43 82.86 83.7 84.8 83.3
08/06/2024 10:14:11 80.68 79.28 79.28 77.2 78.6 77.1 84.85 84.18 84.18 83.7 84.8 83.3
08/06/2024 10:14:12 82.68 81.92 81.92 77.2 78.6 77.1 86.5 85.9 85.9 83.7 84.8 83.3
08/06/2024 10:14:13 80.6 82.58 82.58 77.2 78.6 77.1 84.89 86.39 86.39 83.7 84.8 83.3
08/06/2024 10:14:14 77.19 80.66 82.58 77.3 78.6 77.1 83.3 84.96 86.39 83.7 84.7 83.3
08/06/2024 10:14:15 78.15 78.72 82.58 77.3 78.5 77.1 82.93 83.99 86.39 83.7 84.7 83.3
08/06/2024 10:14:16 82.34 81.55 82.58 77.3 78.5 77.1 85.07 84.89 86.39 83.7 84.7 83.3
08/06/2024 10:14:17 84.87 84.64 84.64 77.4 78.6 77.1 88.54 88.03 88.03 83.7 84.7 83.3
08/06/2024 10:14:18 77.17 83.88 84.64 77.4 78.5 77.1 82.51 87.39 88.03 83.7 84.7 83.3
08/06/2024 10:14:19 77.46 81.01 84.64 77.4 78.5 77.1 82.89 85.04 88.03 83.7 84.7 83.3
08/06/2024 10:14:20 84.94 83.91 84.64 77.5 78.5 77.1 88.28 87.38 88.03 83.8 84.7 83.3
08/06/2024 10:14:21 77.53 83.78 84.64 77.5 78.5 77.1 83.34 87.23 88.03 83.8 84.7 83.3
08/06/2024 10:14:22 80.59 81.1 84.64 77.5 78.5 77.1 84.45 85.17 88.03 83.8 84.7 83.3
08/06/2024 10:14:23 81.62 81.48 84.64 77.5 78.5 77.1 85.82 85.57 88.03 83.8 84.7 83.3
08/06/2024 10:14:24 80.01 81.71 84.64 77.5 78.5 77.1 84.69 85.82 88.03 83.8 84.7 83.3
08/06/2024 10:14:25 79.6 81.03 84.64 77.6 78.5 77.1 83.83 85.01 88.03 83.8 84.7 83.3
08/06/2024 10:14:26 81.12 81.08 84.64 77.6 78.5 77.1 85.42 85.07 88.03 83.8 84.7 83.3
08/06/2024 10:14:27 74.43 80.43 84.64 77.6 78.5 77.1 82.19 85.02 88.03 83.8 84.7 83.3
08/06/2024 10:14:28 83.21 82.83 84.64 77.6 78.5 77.1 85.8 85.9 88.03 83.8 84.7 83.3
08/06/2024 10:14:29 79.37 81.15 84.64 77.6 78.5 77.1 83.52 84.77 88.03 83.8 84.7 83.3
08/06/2024 10:14:30 76.29 80.07 84.64 77.6 78.5 77.1 85.15 85.47 88.03 83.8 84.7 83.3
08/06/2024 10:14:31 84.18 83.67 84.64 77.7 78.5 77.1 94.73 93.74 93.74 84 84.7 83.3
08/06/2024 10:14:32 73.97 82.21 84.64 77.7 78.5 77.1 81.11 92.36 93.74 84 84.7 83.3
08/06/2024 10:14:33 70.96 78.87 84.64 77.7 78.5 77.1 80.36 88.6 93.74 84 84.7 83.3
08/06/2024 10:14:34 76.21 76.26 84.64 77.7 78.5 77.1 85.34 85.56 93.74 84 84.7 83.3
08/06/2024 10:14:35 79.06 78.31 84.64 77.7 78.5 77.1 84.96 85.81 93.74 84 84.7 83.3
08/06/2024 10:14:36 74.39 78.32 84.64 77.7 78.5 77.1 83.59 85.05 93.74 84 84.7 83.3
08/06/2024 10:14:37 76.06 76.43 84.64 77.7 78.5 77.1 83.74 84.15 93.74 84 84.7 83.3
08/06/2024 10:14:38 78.76 78.13 84.64 77.7 78.5 77.1 84.19 84.42 93.74 84 84.7 83.3
08/06/2024 10:14:39 78.8 79.11 84.64 77.7 78.5 77.1 83.54 84.19 93.74 84 84.7 83.3
08/06/2024 10:14:40 76.11 78.41 84.64 77.7 78.4 77.1 81.69 83.63 93.74 84 84.7 83.3
08/06/2024 10:14:41 77.96 78.05 84.64 77.7 78.4 77.1 83.87 83.57 93.74 84 84.7 83.3
08/06/2024 10:14:42 77.65 77.9 84.64 77.7 78.4 77.1 83.7 83.74 93.74 84 84.7 83.3
08/06/2024 10:14:43 78.05 78.63 84.64 77.7 78.4 77.1 84.39 84.61 93.74 84 84.7 83.3
08/06/2024 10:14:44 75.11 77.57 84.64 77.7 78.4 77.1 84.08 84.12 93.74 84 84.7 83.3
08/06/2024 10:14:45 75.98 76.59 84.64 77.7 78.4 77.1 86.47 85.77 93.74 84 84.7 83.3
08/06/2024 10:14:46 77 76.86 84.64 77.7 78.4 77.1 83.92 85.73 93.74 84 84.6 83.3
08/06/2024 10:14:47 78.48 77.98 83.91 77.7 78.4 77.1 87.36 86.47 93.74 84 84.6 83.3
08/06/2024 10:14:48 76.36 77.77 83.91 77.7 78.4 77.1 86.22 86.67 93.74 84 84.6 83.3
08/06/2024 10:14:49 76.71 77.51 83.91 77.7 78.4 77.1 86.01 86.51 93.74 84.1 84.6 83.3
08/06/2024 10:14:50 77.31 77.5 83.78 77.7 78.4 77.1 86.81 87.02 93.74 84.1 84.6 83.3
08/06/2024 10:14:51 80.18 79.47 83.67 77.8 78.4 77.1 87.01 86.9 93.74 84.1 84.6 83.3
08/06/2024 10:14:52 77.62 79.49 83.67 77.8 78.4 77.1 86.27 87.19 93.74 84.1 84.6 83.3
08/06/2024 10:14:53 79.47 79.44 83.67 77.8 78.4 77.1 87.93 87.66 93.74 84.1 84.6 83.3
08/06/2024 10:14:54 75.47 79.08 83.67 77.8 78.4 77.1 84.93 87.59 93.74 84.1 84.6 83.3
08/06/2024 10:14:55 75.39 77.18 83.67 77.8 78.4 77.1 84.08 85.87 93.74 84.1 84.6 83.3
08/06/2024 10:14:56 76.45 76.79 83.67 77.8 78.4 77.1 84.98 85.41 93.74 84.1 84.6 83.3
08/06/2024 10:14:57 75.79 76.55 83.67 77.8 78.4 77.1 84.77 85.57 93.74 84.1 84.6 83.3
08/06/2024 10:14:58 77.01 76.6 83.67 77.8 78.4 77.1 86.04 85.8 93.74 84.2 84.6 83.3
08/06/2024 10:14:59 76.22 76.9 83.67 77.8 78.4 77.1 85.3 86.07 93.74 84.2 84.6 83.3
08/06/2024 10:15:00 75.65 76.19 83.67 77.8 78.4 77.1 83.78 85.23 93.74 84.2 84.6 83.3
08/06/2024 10:15:01 78.4 77.95 82.21 77.8 78.3 77.1 85.17 85.08 92.36 84.2 84.6 83.3
08/06/2024 10:15:02 79.35 78.98 79.49 77.8 78.4 77.2 86.33 85.97 88.6 84.2 84.6 83.3
08/06/2024 10:15:03 77.79 79.25 79.49 77.8 78.3 77.2 84.67 86.06 87.66 84.2 84.6 83.3
08/06/2024 10:15:04 78.65 78.89 79.49 77.8 78.3 77.2 86.48 86.19 87.66 84.2 84.6 83.3
08/06/2024 10:15:05 81.18 80.5 80.5 77.8 78.3 77.2 87.83 87.33 87.66 84.3 84.6 83.3
08/06/2024 10:15:06 77.91 80.3 80.5 77.8 78.3 77.2 86.11 87.28 87.66 84.3 84.6 83.3
08/06/2024 10:15:07 79.78 79.84 80.5 77.9 78.3 77.2 86.69 86.85 87.66 84.3 84.6 83.3
08/06/2024 10:15:08 80.37 80.42 80.5 77.9 78.3 77.2 85.58 86.85 87.66 84.3 84.6 83.3
08/06/2024 10:15:09 78.05 80.05 80.5 77.9 78.3 77.2 86.26 86.31 87.66 84.3 84.6 83.3
08/06/2024 10:15:10 82.86 81.85 81.85 77.9 78.3 77.2 87.15 86.91 87.66 84.3 84.6 83.3
08/06/2024 10:15:11 79.42 81.97 81.97 77.9 78.3 77.2 86.1 87.28 87.66 84.3 84.6 83.4
08/06/2024 10:15:12 77.55 80.38 81.97 77.9 78.3 77.2 84.68 86.25 87.66 84.3 84.6 83.4
08/06/2024 10:15:13 77.96 78.47 81.97 77.9 78.3 77.2 85.52 85.74 87.66 84.3 84.6 83.4
08/06/2024 10:15:14 77.16 78.21 81.97 77.9 78.3 77.2 84.85 85.63 87.66 84.3 84.6 83.4
08/06/2024 10:15:15 78.1 78.05 81.97 77.9 78.3 77.2 85.15 85.31 87.66 84.3 84.6 83.4
08/06/2024 10:15:16 78.65 78.67 81.97 77.9 78.3 77.2 86.13 85.89 87.66 84.4 84.6 83.4
08/06/2024 10:15:17 77.81 79.22 81.97 77.9 78.3 77.2 84.73 85.76 87.66 84.3 84.6 83.4
08/06/2024 10:15:18 77.68 78.07 81.97 77.9 78.3 77.2 86.02 85.89 87.66 84.3 84.6 83.4
08/06/2024 10:15:19 77.83 78.24 81.97 77.9 78.3 77.2 86.21 86.4 87.66 84.3 84.6 83.4
08/06/2024 10:15:20 77.94 78.5 81.97 77.9 78.3 77.2 86.22 86.63 87.66 84.3 84.6 83.4
08/06/2024 10:15:21 82.35 81.46 81.97 77.9 78.3 77.2 88.61 87.83 87.83 84.4 84.6 83.4
08/06/2024 10:15:22 81.62 82.05 82.05 77.9 78.3 77.2 86.51 87.88 87.88 84.4 84.6 83.4
08/06/2024 10:15:23 80.76 81.39 82.05 78 78.3 77.2 87.19 87.22 87.88 84.4 84.6 83.4
08/06/2024 10:15:24 77.27 81.27 82.05 77.9 78.3 77.2 85.88 87.28 87.88 84.4 84.5 83.4
08/06/2024 10:15:25 80.5 80.65 82.05 78 78.3 77.2 86.44 86.75 87.88 84.4 84.5 83.4
08/06/2024 10:15:26 79.31 80.69 82.05 78 78.3 77.2 85.78 86.73 87.88 84.4 84.5 83.4
08/06/2024 10:15:27 77.77 79.84 82.05 78 78.3 77.2 85.22 86.57 87.88 84.4 84.5 83.4
08/06/2024 10:15:28 81.97 81.43 82.05 78 78.3 77.2 86.41 86.29 87.88 84.4 84.5 83.4
08/06/2024 10:15:29 82.83 82.97 82.97 78 78.3 77.2 87.48 87.14 87.88 84.4 84.5 83.4
08/06/2024 10:15:30 78.07 82 82.97 78 78.3 77.2 85.91 87.01 87.88 84.4 84.5 83.4
08/06/2024 10:15:31 76.23 79.91 82.97 78 78.2 77.2 84.98 86.25 87.88 84.4 84.5 83.4
08/06/2024 10:15:32 78.53 78.62 82.97 78 78.2 77.2 85.65 85.83 87.88 84.4 84.5 83.4
08/06/2024 10:15:33 78.39 78.93 82.97 78 78.2 77.2 86.84 86.46 87.88 84.4 84.5 83.4
08/06/2024 10:15:34 78.14 78.5 82.97 78 78.2 77.2 86.61 86.73 87.88 84.4 84.5 83.4
08/06/2024 10:15:35 82.16 81.19 82.97 78 78.2 77.2 87.6 87.5 87.88 84.4 84.5 83.4
08/06/2024 10:15:36 81.6 82.4 82.97 78 78.2 77.2 87.11 87.62 87.88 84.4 84.5 83.4
08/06/2024 10:15:37 76.52 80.9 82.97 78 78.2 77.2 85.4 86.93 87.88 84.4 84.5 83.4
08/06/2024 10:15:38 77.63 78.62 82.97 78 78.2 77.2 86.61 86.7 87.88 84.4 84.5 83.4
08/06/2024 10:15:39 78.05 78.41 82.97 78 78.2 77.2 84.92 86.53 87.88 84.5 84.5 83.4
08/06/2024 10:15:40 77.17 78.03 82.97 78 78.2 77.2 84.04 85.48 87.88 84.4 84.5 83.4
08/06/2024 10:15:41 67.94 77.34 82.97 78 78.1 77.2 78.65 84.65 87.88 84.4 84.4 83.4
08/06/2024 10:15:42 77.51 77.13 82.97 78 78.1 77.2 85.74 85.16 87.88 84.4 84.4 83.4
08/06/2024 10:15:43 77.42 77.56 82.97 78 78.1 77.2 86.33 86.14 87.88 84.4 84.4 83.4
08/06/2024 10:15:44 79.36 78.97 82.97 78 78.1 77.2 86.51 86.47 87.88 84.4 84.4 83.4
08/06/2024 10:15:45 75.83 78.7 82.97 78 78.1 77.2 85.59 86.24 87.88 84.4 84.4 83.4
08/06/2024 10:15:46 76.94 77.36 82.97 78 78.1 77.2 85.85 86.16 87.88 84.4 84.4 83.4
08/06/2024 10:15:47 77.52 77.54 82.97 77.9 78 77.2 86.47 86.33 87.88 84.4 84.4 83.4
08/06/2024 10:15:48 76.59 77.39 82.97 77.9 78 77.2 85.76 86.22 87.88 84.4 84.4 83.4
08/06/2024 10:15:49 76.17 76.99 82.97 77.9 78 77.2 83.71 86.17 87.88 84.4 84.4 83.4
08/06/2024 10:15:50 76.37 76.58 82.97 77.9 78 77.2 85.81 85.77 87.88 84.4 84.4 83.4
08/06/2024 10:15:51 81.07 79.78 82.97 77.9 78 77.2 86 86.29 87.88 84.4 84.4 83.4
08/06/2024 10:15:52 76.6 79.45 82.97 77.9 78 77.2 84.86 85.79 87.62 84.5 84.4 83.4
08/06/2024 10:15:53 77.09 78.1 82.97 77.9 78 77.2 85.6 85.69 87.62 84.5 84.4 83.4
08/06/2024 10:15:54 81.84 80.92 82.97 78 78 77.2 87.22 86.74 87.62 84.5 84.4 83.4
08/06/2024 10:15:55 77.43 80.81 82.97 77.9 78 77.2 85.43 86.83 87.62 84.5 84.4 83.4
08/06/2024 10:15:56 73.58 78.79 82.97 77.9 78 77.2 84.47 85.87 87.62 84.5 84.4 83.4
08/06/2024 10:15:57 73.89 76.53 82.97 77.9 78 77.2 84.15 85.07 87.62 84.5 84.4 83.4
08/06/2024 10:15:58 83.2 81.64 82.97 78 78 77.2 87.96 87.04 87.62 84.5 84.4 83.4
08/06/2024 10:15:59 78.35 81.41 82.4 78 78 77.2 86.26 87.29 87.62 84.5 84.4 83.4
08/06/2024 10:16:00 77.87 79.62 82.4 78 78 77.2 85.68 86.49 87.62 84.5 84.4 83.4
08/06/2024 10:16:01 77.77 79.25 82.4 78 78 77.2 86.63 86.88 87.62 84.5 84.4 83.4
08/06/2024 10:16:02 78.84 79.04 82.4 78 78 77.2 86.8 87.07 87.62 84.5 84.4 83.4
08/06/2024 10:16:03 80.41 79.77 82.4 78 78 77.2 86.6 86.77 87.62 84.5 84.4 83.4
08/06/2024 10:16:04 77.12 79.87 82.4 78 78 77.2 86 86.84 87.62 84.5 84.4 83.5
08/06/2024 10:16:05 79.3 79.37 82.4 78 78 77.2 86.63 86.73 87.62 84.5 84.5 83.5
08/06/2024 10:16:06 76.37 78.96 81.64 78 78 77.2 84.25 86.6 87.29 84.5 84.5 83.5
08/06/2024 10:16:07 76.55 77.71 81.64 78 78 77.2 84.68 85.25 87.29 84.5 84.5 83.5
08/06/2024 10:16:08 78.12 78.01 81.64 78 78 77.2 85.5 85.77 87.29 84.5 84.5 83.5
08/06/2024 10:16:09 78.93 78.86 81.64 78 78.1 77.3 85.67 85.88 87.29 84.5 84.5 83.5
08/06/2024 10:16:10 77.69 78.45 81.64 77.9 78.1 77.3 85.52 85.67 87.29 84.5 84.5 83.5
08/06/2024 10:16:11 79.83 79.74 81.64 77.9 78.1 77.3 86.62 86.47 87.29 84.5 84.5 83.5
08/06/2024 10:16:12 80.41 80.52 81.64 78 78.1 77.3 86.68 87.06 87.29 84.5 84.5 83.5
08/06/2024 10:16:13 77.38 80 81.64 78 78.1 77.3 85.95 86.49 87.29 84.5 84.5 83.5
08/06/2024 10:16:14 80.52 80.04 81.64 78 78.1 77.3 87.07 86.9 87.29 84.5 84.5 83.5
08/06/2024 10:16:15 78.28 80.15 81.64 78 78.1 77.3 84.67 86.84 87.29 84.5 84.5 83.5
08/06/2024 10:16:16 77.9 78.84 81.64 78 78.1 77.3 85.79 86.02 87.29 84.5 84.5 83.5
08/06/2024 10:16:17 79.17 78.98 81.64 77.9 78.1 77.3 86.13 86.18 87.29 84.5 84.5 83.5
08/06/2024 10:16:18 78.56 78.89 81.64 77.9 78.1 77.3 85.83 86.22 87.29 84.5 84.5 83.5
08/06/2024 10:16:19 77.8 78.74 81.64 77.9 78.1 77.3 86.99 86.97 87.29 84.6 84.5 83.5
08/06/2024 10:16:20 81.2 80.63 81.64 77.9 78.1 77.3 86.77 87.08 87.29 84.6 84.5 83.5
08/06/2024 10:16:21 79.23 80.31 81.64 77.9 78.1 77.3 86.89 87 87.29 84.6 84.5 83.5
08/06/2024 10:16:22 78.46 79.64 81.64 77.9 78.1 77.3 85.39 86.92 87.29 84.6 84.5 83.5
08/06/2024 10:16:23 78.49 78.93 81.64 77.9 78.1 77.3 85.91 86.29 87.29 84.6 84.5 83.5
08/06/2024 10:16:24 78.25 79.57 81.64 78 78.1 77.3 85.08 86.36 87.29 84.6 84.5 83.5
08/06/2024 10:16:25 77.7 78.29 81.64 78 78.1 77.3 86.16 86.09 87.29 84.6 84.6 83.5
08/06/2024 10:16:26 78.05 78.22 81.64 77.9 78.1 77.3 86.38 86.51 87.29 84.6 84.6 83.5
08/06/2024 10:16:27 79.37 79.24 81.64 77.9 78.1 77.3 85.49 86.17 87.29 84.6 84.6 83.5
08/06/2024 10:16:28 79.71 79.61 81.41 78 78.1 77.3 86.37 86.27 87.29 84.6 84.6 83.5
08/06/2024 10:16:29 77.87 79.7 80.63 77.9 78.1 77.3 85.25 86.35 87.08 84.6 84.6 83.5
08/06/2024 10:16:30 77.99 78.54 80.63 77.9 78.1 77.3 85.49 86.03 87.08 84.6 84.6 83.5
08/06/2024 10:16:31 77.81 78.6 80.63 77.9 78.1 77.3 86.01 86.17 87.08 84.6 84.6 83.5
08/06/2024 10:16:32 78.31 78.49 80.63 77.9 78.1 77.3 86.4 86.43 87.08 84.6 84.6 83.5
08/06/2024 10:16:33 79.42 79.36 80.63 77.9 78.1 77.3 86.75 86.75 87.08 84.6 84.6 83.5
08/06/2024 10:16:34 80.97 81.05 81.05 77.9 78.1 77.3 86.66 87.18 87.18 84.6 84.6 83.5
08/06/2024 10:16:35 79.04 80.14 81.05 77.9 78.1 77.3 86.85 86.8 87.18 84.7 84.6 83.5
08/06/2024 10:16:36 78.34 79.64 81.05 77.9 78.1 77.3 86.05 86.81 87.18 84.7 84.6 83.5
08/06/2024 10:16:37 78.57 78.93 81.05 77.9 78.1 77.3 85.03 86.4 87.18 84.7 84.6 83.5
08/06/2024 10:16:38 78.56 79.34 81.05 77.9 78.2 77.3 85.03 85.79 87.18 84.7 84.6 83.5
08/06/2024 10:16:39 77.99 78.78 81.05 77.9 78.2 77.3 84.74 85.41 87.18 84.7 84.6 83.5
08/06/2024 10:16:40 77.75 78.4 81.05 77.9 78.2 77.3 84.13 85.1 87.18 84.7 84.6 83.5
08/06/2024 10:16:41 78.29 78.22 81.05 78 78.2 77.3 86.02 85.48 87.18 84.7 84.6 83.5
08/06/2024 10:16:42 79.82 79.5 81.05 78 78.2 77.3 86.31 86.15 87.18 84.7 84.6 83.5
08/06/2024 10:16:43 78.38 79.41 81.05 78 78.2 77.3 85.83 86.17 87.18 84.7 84.6 83.5
08/06/2024 10:16:44 78.84 79.1 81.05 78 78.2 77.3 85.58 86.05 87.18 84.7 84.6 83.5
08/06/2024 10:16:45 78.54 79.09 81.05 78 78.2 77.3 85.78 86.05 87.18 84.7 84.6 83.5
08/06/2024 10:16:46 79.63 79.42 81.05 78 78.2 77.3 87.18 86.82 87.18 84.7 84.6 83.5
08/06/2024 10:16:47 78.6 79.27 81.05 78 78.2 77.3 86.07 86.9 87.18 84.7 84.6 83.5
08/06/2024 10:16:48 80.01 80.13 81.05 78 78.2 77.3 85.94 86.63 87.18 84.7 84.6 83.5
08/06/2024 10:16:49 77.06 79.31 81.05 78 78.2 77.3 85.05 86.2 87.18 84.7 84.6 83.5
08/06/2024 10:16:50 77.33 78.25 81.05 77.9 78.2 77.3 86.22 86.4 87.18 84.7 84.6 83.5
08/06/2024 10:16:51 78.82 78.8 81.05 78 78.2 77.3 84.86 85.72 87.18 84.7 84.6 83.5
08/06/2024 10:16:52 76.41 78.39 81.05 77.9 78.2 77.3 85.39 85.74 87.18 84.7 84.6 83.5
08/06/2024 10:16:53 77.38 78.34 81.05 77.9 78.2 77.3 84.92 85.78 87.18 84.7 84.6 83.5
08/06/2024 10:16:54 83.94 82.48 82.48 78 78.2 77.3 88.79 87.75 87.75 84.7 84.6 83.5
08/06/2024 10:16:55 81.68 83.13 83.13 78 78.2 77.3 87.02 87.88 87.88 84.7 84.6 83.5
08/06/2024 10:16:56 78.46 81.61 83.13 78 78.2 77.3 86.38 87.11 87.88 84.7 84.6 83.5
08/06/2024 10:16:57 81.54 81.42 83.13 78 78.2 77.3 87.13 87.19 87.88 84.7 84.6 83.5
08/06/2024 10:16:58 82.92 82.74 83.13 78 78.2 77.3 88.04 87.97 87.97 84.8 84.7 83.6
08/06/2024 10:16:59 78.89 82.3 83.13 78 78.2 77.3 86.74 87.76 87.97 84.8 84.7 83.6
08/06/2024 10:17:00 79.47 80.43 83.13 78 78.2 77.3 86.71 87.2 87.97 84.8 84.7 83.6
08/06/2024 10:17:01 83.38 82.69 83.13 78.1 78.2 77.3 87.87 87.88 87.97 84.8 84.7 83.6
08/06/2024 10:17:02 79.93 82.54 83.13 78.1 78.2 77.3 86.57 87.75 87.97 84.8 84.7 83.6
08/06/2024 10:17:03 77.96 80.93 83.13 78.1 78.2 77.3 86.56 87.13 87.97 84.8 84.7 83.6
08/06/2024 10:17:04 78.9 79.28 83.13 78.1 78.2 77.3 86.84 87.07 87.97 84.8 84.7 83.6
08/06/2024 10:17:05 78.27 79.3 83.13 78.1 78.2 77.3 82.85 86.67 87.97 84.8 84.7 83.6
08/06/2024 10:17:06 75.77 78.76 83.13 78 78.2 77.3 81.81 84.7 87.97 84.8 84.7 83.6
08/06/2024 10:17:07 70.96 76.98 83.13 78 78.2 77.3 79.51 83.11 87.97 84.8 84.7 83.6
08/06/2024 10:17:08 70.04 74.16 83.13 78 78.2 77.3 78.2 81.12 87.97 84.8 84.7 83.6
08/06/2024 10:17:09 68.94 72.04 83.13 78 78.2 77.3 77.98 79.63 87.97 84.8 84.7 83.6
08/06/2024 10:17:10 72.73 71.98 83.13 78 78.2 77.3 79.3 79.11 87.97 84.8 84.6 83.6
08/06/2024 10:17:11 69.44 72.63 83.13 78 78.2 77.3 77.19 79.24 87.97 84.8 84.6 83.6
08/06/2024 10:17:12 71.99 72.25 83.13 78 78.2 77.3 78.18 78.45 87.97 84.8 84.6 83.6
08/06/2024 10:17:13 69.87 72.52 83.13 78 78.2 77.3 77.21 78.53 87.97 84.8 84.6 83.6
08/06/2024 10:17:14 64.94 70.6 83.13 78 78.2 77.3 75.46 77.62 87.97 84.8 84.6 83.6
08/06/2024 10:17:15 62.88 67.88 83.13 78 78.2 77.3 75.21 76.32 87.97 84.7 84.6 83.6
08/06/2024 10:17:16 66.15 66.32 83.13 78 78.2 77.3 76.35 76.15 87.97 84.7 84.6 83.6
08/06/2024 10:17:17 65.27 66.52 83.13 78 78.2 77.3 75.02 76.17 87.97 84.7 84.6 83.6
08/06/2024 10:17:18 62.34 65.27 83.13 77.9 78.2 77.3 76 75.91 87.97 84.7 84.6 83.6
08/06/2024 10:17:19 64.05 64.19 83.13 77.9 78.2 77.3 76.57 76.45 87.97 84.7 84.6 83.6
08/06/2024 10:17:20 62.52 64.07 83.13 77.9 78.2 77.3 76.31 76.46 87.97 84.7 84.6 83.6
08/06/2024 10:17:21 62.72 63.38 83.13 77.9 78.2 77.3 76.89 76.87 87.97 84.7 84.6 83.6
08/06/2024 10:17:22 64.6 64.59 83.13 77.9 78.2 77.3 77.19 77.11 87.97 84.7 84.6 83.6
08/06/2024 10:17:23 68.81 67.99 83.13 77.9 78.2 77.3 78.11 77.96 87.97 84.7 84.6 83.6
08/06/2024 10:17:24 68.2 68.2 83.13 77.9 78.2 77.3 78.7 78.46 87.97 84.8 84.6 83.6
08/06/2024 10:17:25 67.32 67.63 82.74 77.9 78.2 77.3 79.51 79.47 87.97 84.8 84.6 83.6
08/06/2024 10:17:26 72.87 71.88 82.74 77.9 78.1 77.3 83.44 82.34 87.97 84.8 84.6 83.6
08/06/2024 10:17:27 71.59 72.37 82.74 77.9 78.1 77.3 82.5 82.99 87.97 84.8 84.6 83.6
08/06/2024 10:17:28 72.37 72.47 82.69 77.9 78.1 77.3 83.51 83.46 87.88 84.8 84.6 83.6
08/06/2024 10:17:29 67.5 71.96 82.69 77.9 78.1 77.3 79.8 83.27 87.88 84.8 84.6 83.6
08/06/2024 10:17:30 68.94 69.88 82.69 77.9 78.1 77.3 81.4 81.85 87.88 84.8 84.6 83.6
08/06/2024 10:17:31 69.05 69.52 82.54 77.9 78.1 77.3 80.21 81.09 87.75 84.8 84.6 83.6
08/06/2024 10:17:32 75.12 74.18 80.93 77.9 78.1 77.3 83.29 82.59 87.13 84.8 84.6 83.6
08/06/2024 10:17:33 73.8 74.25 79.3 77.9 78.1 77.3 82.14 82.66 87.07 84.8 84.6 83.6
08/06/2024 10:17:34 71.46 73.89 79.3 77.8 78.1 77.3 81.49 82.36 86.67 84.8 84.5 83.6
08/06/2024 10:17:35 69.8 72.43 78.76 77.8 78.1 77.3 79.96 81.73 84.7 84.8 84.5 83.6
08/06/2024 10:17:36 70.83 71.1 76.98 77.8 78.1 77.3 81.03 81.12 83.46 84.8 84.5 83.6
08/06/2024 10:17:37 71.84 71.99 74.25 77.8 78.1 77.3 82.26 81.83 83.46 84.8 84.5 83.6
08/06/2024 10:17:38 79.14 77.87 77.87 77.8 78.1 77.3 83.78 83.55 83.55 84.8 84.5 83.6
08/06/2024 10:17:39 73.17 77.15 77.87 77.8 78.1 77.3 81.5 82.89 83.55 84.8 84.5 83.6
08/06/2024 10:17:40 71.99 74.9 77.87 77.8 78.1 77.3 81.73 82.12 83.55 84.8 84.5 83.6
08/06/2024 10:17:41 70.54 73.32 77.87 77.8 78 77.3 80.74 81.86 83.55 84.8 84.5 83.6
08/06/2024 10:17:42 69.58 71.91 77.87 77.8 78 77.3 79.92 81.38 83.55 84.8 84.5 83.6
08/06/2024 10:17:43 72.4 71.76 77.87 77.8 78 77.3 80.75 80.7 83.55 84.8 84.5 83.6
08/06/2024 10:17:44 70.15 71.92 77.87 77.8 78 77.3 79.81 80.76 83.55 84.8 84.5 83.6
08/06/2024 10:17:45 69.71 70.74 77.87 77.8 78 77.3 78.79 80.13 83.55 84.8 84.5 83.6
08/06/2024 10:17:46 71.49 71.16 77.87 77.8 78 77.3 80.12 80.37 83.55 84.8 84.5 83.6
08/06/2024 10:17:47 71.42 71.61 77.87 77.7 78 77.3 78.46 79.65 83.55 84.7 84.5 83.6
08/06/2024 10:17:48 69.17 71.59 77.87 77.7 78 77.3 78.39 79.11 83.55 84.7 84.5 83.6
08/06/2024 10:17:49 77.22 76.07 77.87 77.7 78 77.3 83.12 82.18 83.55 84.7 84.5 83.6
08/06/2024 10:17:50 75.52 76.13 77.87 77.7 78 77.3 81.96 82.3 83.55 84.7 84.5 83.6
08/06/2024 10:17:51 73.34 75.84 77.87 77.7 78 77.3 81.19 82.01 83.55 84.7 84.5 83.6
08/06/2024 10:17:52 75.64 75.59 77.87 77.7 78 77.3 82.38 82.45 83.55 84.7 84.5 83.6
08/06/2024 10:17:53 79.02 77.99 77.99 77.7 78 77.3 83.91 83.47 83.55 84.7 84.5 83.6
08/06/2024 10:17:54 75.53 78.01 78.01 77.7 78 77.3 81.45 83.26 83.55 84.7 84.5 83.6
08/06/2024 10:17:55 66.37 76.51 78.01 77.7 78 77.3 76.87 82.19 83.55 84.7 84.5 83.6
08/06/2024 10:17:56 76.86 76.18 78.01 77.7 78 77.3 83.06 82.19 83.55 84.7 84.5 83.6
08/06/2024 10:17:57 76.35 76.74 78.01 77.7 77.9 77.3 82.74 82.66 83.55 84.6 84.5 83.6
08/06/2024 10:17:58 73.99 76.08 78.01 77.6 77.9 77.3 79.75 82.45 83.55 84.6 84.5 83.6
08/06/2024 10:17:59 71.51 74.93 78.01 77.4 77.9 77.3 79.09 80.87 83.55 84.5 84.5 83.6
08/06/2024 10:18:00 73.68 74.09 78.01 77.4 77.9 77.3 81.06 80.99 83.55 84.5 84.5 83.6
08/06/2024 10:18:01 74.02 74.17 78.01 77.4 77.9 77.3 80.34 80.7 83.55 84.5 84.5 83.6
08/06/2024 10:18:02 72 73.93 78.01 77.4 77.9 77.3 79.43 80.43 83.55 84.5 84.4 83.6
08/06/2024 10:18:03 75.85 75.69 78.01 77.4 77.9 77.3 82.82 82.56 83.55 84.5 84.4 83.6
08/06/2024 10:18:04 69.44 74.76 78.01 77.4 77.9 77.3 77.58 81.74 83.55 84.5 84.4 83.6
08/06/2024 10:18:05 75.63 75.21 78.01 77.4 77.9 77.3 81.37 81.19 83.55 84.5 84.4 83.6
08/06/2024 10:18:06 74.19 75.13 78.01 77.4 77.9 77.3 79.82 80.74 83.55 84.5 84.4 83.6
08/06/2024 10:18:07 74.56 74.74 78.01 77.4 77.9 77.3 81.02 81.08 83.55 84.5 84.4 83.6
08/06/2024 10:18:08 77.9 77.27 78.01 77.4 77.9 77.3 81.26 81.22 83.47 84.5 84.4 83.6
08/06/2024 10:18:09 74.75 77.2 78.01 77.4 77.9 77.3 80.18 81.12 83.47 84.5 84.4 83.6
08/06/2024 10:18:10 71.63 75.86 78.01 77.4 77.9 77.3 79.12 80.56 83.47 84.5 84.4 83.6
08/06/2024 10:18:11 75.98 75.73 78.01 77.4 77.9 77.3 82.56 82.31 83.47 84.5 84.4 83.6
08/06/2024 10:18:12 75.49 75.86 78.01 77.4 77.9 77.3 82.25 82.5 83.47 84.5 84.4 83.6
08/06/2024 10:18:13 76.54 76.67 78.01 77.5 77.9 77.3 83.03 82.86 83.47 84.5 84.4 83.6
08/06/2024 10:18:14 69.58 75.99 78.01 77.5 77.9 77.3 79.14 82.82 83.47 84.5 84.4 83.6
08/06/2024 10:18:15 74.25 74.62 78.01 77.5 77.9 77.3 80.47 81.18 83.47 84.5 84.4 83.6
08/06/2024 10:18:16 73.72 74.02 78.01 77.5 77.9 77.3 80.23 80.69 83.47 84.5 84.4 83.6
08/06/2024 10:18:17 76.76 76.2 78.01 77.5 77.9 77.3 82.62 81.91 83.47 84.5 84.4 83.6
08/06/2024 10:18:18 71.45 75.53 78.01 77.5 77.9 77.3 78.89 81.88 83.47 84.5 84.3 83.6
08/06/2024 10:18:19 74.72 74.64 78.01 77.5 77.9 77.3 81.66 81.3 83.47 84.5 84.3 83.6
08/06/2024 10:18:20 75.35 75.27 78.01 77.5 77.9 77.3 82.37 82.25 83.47 84.5 84.3 83.6
08/06/2024 10:18:21 76.03 75.58 78.01 77.5 77.9 77.3 83.54 83.03 83.47 84.5 84.3 83.6
08/06/2024 10:18:22 75.01 75.55 78.01 77.5 77.9 77.3 81.85 82.98 83.47 84.5 84.3 83.6
08/06/2024 10:18:23 75.07 75.7 78.01 77.5 77.9 77.3 82.64 83.05 83.26 84.5 84.3 83.6
08/06/2024 10:18:24 77.32 77.04 77.27 77.5 77.9 77.3 83.23 83.29 83.29 84.5 84.3 83.6
08/06/2024 10:18:25 73.14 76.28 77.27 77.5 77.9 77.3 82.03 83.04 83.29 84.5 84.3 83.6
08/06/2024 10:18:26 75.34 75.61 77.27 77.5 77.9 77.3 82.35 82.56 83.29 84.5 84.3 83.6
08/06/2024 10:18:27 75.8 76.13 77.27 77.5 77.9 77.3 83.59 83.38 83.38 84.5 84.3 83.6
08/06/2024 10:18:28 76.91 76.74 77.27 77.5 77.9 77.3 82.32 83.07 83.38 84.5 84.3 83.6
08/06/2024 10:18:29 75.82 77.31 77.31 77.5 77.9 77.3 83.94 83.66 83.66 84.5 84.3 83.6
08/06/2024 10:18:30 73.95 75.92 77.31 77.6 77.8 77.3 81.58 83.29 83.66 84.5 84.3 83.6
08/06/2024 10:18:31 77.31 76.68 77.31 77.6 77.8 77.3 83.24 83.1 83.66 84.6 84.3 83.6
08/06/2024 10:18:32 75.34 76.48 77.31 77.6 77.8 77.3 83.46 83.56 83.66 84.6 84.3 83.6
08/06/2024 10:18:33 71.71 75.98 77.31 77.6 77.8 77.3 81.65 83.69 83.69 84.6 84.3 83.6
08/06/2024 10:18:34 75.38 75.35 77.31 77.6 77.8 77.3 82.32 82.48 83.69 84.6 84.3 83.6
08/06/2024 10:18:35 76.77 76.92 77.31 77.6 77.8 77.3 82.3 82.94 83.69 84.6 84.3 83.6
08/06/2024 10:18:36 77.44 77.15 77.31 77.6 77.8 77.3 82.99 82.75 83.69 84.6 84.3 83.6
08/06/2024 10:18:37 78.03 78.1 78.1 77.6 77.8 77.3 83.08 83.02 83.69 84.6 84.3 83.6
08/06/2024 10:18:38 78.01 78.3 78.3 77.6 77.8 77.3 83.88 83.67 83.69 84.6 84.3 83.6
08/06/2024 10:18:39 73.4 77.67 78.3 77.6 77.8 77.3 82.14 83.84 83.84 84.6 84.3 83.6
08/06/2024 10:18:40 78.56 78.04 78.3 77.6 77.8 77.3 84.78 84.23 84.23 84.6 84.3 83.6
08/06/2024 10:18:41 79.63 79.39 79.39 77.6 77.8 77.3 86.6 86.01 86.01 84.6 84.3 83.6
08/06/2024 10:18:42 78.26 79.1 79.39 77.7 77.8 77.3 84.57 85.91 86.01 84.6 84.3 83.6
08/06/2024 10:18:43 79.64 79.41 79.41 77.7 77.8 77.3 86.17 85.98 86.01 84.6 84.3 83.6
08/06/2024 10:18:44 76.72 79.31 79.41 77.7 77.8 77.3 85.04 85.8 86.01 84.6 84.3 83.6
08/06/2024 10:18:45 75.82 77.85 79.41 77.7 77.8 77.3 83.21 85.37 86.01 84.7 84.3 83.6
08/06/2024 10:18:46 76.96 77.13 79.41 77.7 77.8 77.3 83.87 84.2 86.01 84.7 84.3 83.6
08/06/2024 10:18:47 76.2 77.45 79.41 77.7 77.7 77.3 84.39 84.77 86.01 84.7 84.2 83.6
08/06/2024 10:18:48 76.45 76.84 79.41 77.7 77.7 77.3 82.83 83.97 86.01 84.7 84.2 83.6
08/06/2024 10:18:49 76.19 77.28 79.41 77.7 77.7 77.3 83.49 83.72 86.01 84.7 84.2 83.6
08/06/2024 10:18:50 80.28 79.64 79.64 77.7 77.7 77.3 85.29 84.92 86.01 84.7 84.2 83.6
08/06/2024 10:18:51 80.85 80.58 80.58 77.8 77.7 77.3 87.13 86.57 86.57 84.7 84.2 83.6
08/06/2024 10:18:52 79.81 80.5 80.58 77.8 77.7 77.3 85.16 86.55 86.57 84.7 84.2 83.6
08/06/2024 10:18:53 77.7 80.25 80.58 77.8 77.7 77.3 83.38 85.75 86.57 84.7 84.2 83.6
08/06/2024 10:18:54 81.18 80.82 80.82 77.8 77.7 77.3 85.32 85.55 86.57 84.7 84.2 83.6
08/06/2024 10:18:55 79.02 80.3 80.82 77.8 77.7 77.3 84.14 84.82 86.57 84.7 84.2 83.6
08/06/2024 10:18:56 77.23 79.41 80.82 77.8 77.7 77.3 83.48 84.4 86.57 84.7 84.2 83.6
08/06/2024 10:18:57 80.33 79.88 80.82 77.8 77.7 77.4 85.67 85.21 86.57 84.7 84.2 83.6
08/06/2024 10:18:58 82.38 81.57 81.57 77.9 77.7 77.4 86.91 86.29 86.57 84.8 84.2 83.6
08/06/2024 10:18:59 80.71 81.65 81.65 77.9 77.7 77.4 86.11 86.45 86.57 84.8 84.2 83.6
08/06/2024 10:19:00 77.37 80.96 81.65 77.9 77.7 77.4 83.6 86.17 86.57 84.8 84.2 83.6
08/06/2024 10:19:01 79.29 79.89 81.65 77.9 77.7 77.4 83.76 85.04 86.57 84.8 84.2 83.6
08/06/2024 10:19:02 75.29 78.85 81.65 77.9 77.7 77.4 82.36 83.86 86.57 84.8 84.2 83.6
08/06/2024 10:19:03 76.06 77.19 81.65 77.9 77.7 77.4 84.14 83.82 86.57 84.8 84.2 83.6
08/06/2024 10:19:04 79.05 78.33 81.65 78 77.7 77.4 85.28 84.84 86.57 84.8 84.2 83.6
08/06/2024 10:19:05 79.12 79.21 81.65 78 77.7 77.4 85.49 85.69 86.57 84.8 84.2 83.6
08/06/2024 10:19:06 76.83 78.88 81.65 78 77.7 77.4 82.81 85.13 86.57 84.8 84.2 83.6
08/06/2024 10:19:07 78.03 78.56 81.65 78 77.7 77.4 83.52 84.12 86.57 84.8 84.2 83.6
08/06/2024 10:19:08 76.87 77.58 81.65 78 77.6 77.4 82.6 83.39 86.57 84.8 84.2 83.6
08/06/2024 10:19:09 75.39 77.47 81.65 78 77.6 77.4 83.41 83.48 86.57 84.8 84.2 83.6
08/06/2024 10:19:10 75.62 76.49 81.65 78 77.6 77.4 83.96 83.9 86.57 84.8 84.2 83.6
08/06/2024 10:19:11 77.13 76.99 81.65 78 77.6 77.4 83.96 84.16 86.57 84.8 84.2 83.6
08/06/2024 10:19:12 76.64 77.13 81.65 78 77.6 77.4 82.86 83.89 86.57 84.8 84.2 83.6
08/06/2024 10:19:13 76.95 77.36 81.65 77.9 77.6 77.4 82.3 83.33 86.57 84.8 84.2 83.6
08/06/2024 10:19:14 79.96 79.21 81.65 78 77.6 77.4 84.72 84.15 86.57 84.8 84.2 83.6
08/06/2024 10:19:15 77.94 79.85 81.65 78 77.6 77.4 84.17 84.49 86.57 84.8 84.2 83.6
08/06/2024 10:19:16 74.61 78.19 81.65 77.9 77.6 77.4 82.71 84.24 86.57 84.8 84.2 83.6
08/06/2024 10:19:17 81.8 80.71 81.65 77.9 77.7 77.4 85.48 84.98 86.57 84.8 84.2 83.6
08/06/2024 10:19:18 78.37 80.15 81.65 77.9 77.7 77.4 83.46 84.62 86.57 84.8 84.2 83.6
08/06/2024 10:19:19 78.22 79.66 81.65 77.9 77.7 77.4 82.97 84.31 86.57 84.8 84.2 83.6
08/06/2024 10:19:20 80.87 80.26 81.65 77.8 77.7 77.4 86.18 85.42 86.57 84.8 84.2 83.6
08/06/2024 10:19:21 81.62 81.39 81.65 77.9 77.7 77.4 86.13 85.96 86.55 84.8 84.2 83.6
08/06/2024 10:19:22 80.09 81.14 81.65 77.9 77.7 77.4 84.92 86.01 86.45 84.8 84.2 83.6
08/06/2024 10:19:23 81.48 81.41 81.65 77.9 77.7 77.4 85.75 85.77 86.45 84.8 84.3 83.6
08/06/2024 10:19:24 80.92 81.69 81.69 77.9 77.7 77.4 85.64 86.03 86.45 84.8 84.3 83.6
08/06/2024 10:19:25 79.61 80.97 81.69 77.9 77.7 77.4 83.67 85.58 86.45 84.8 84.3 83.6
08/06/2024 10:19:26 83.74 83.21 83.21 77.9 77.7 77.4 87.61 86.92 86.92 84.8 84.3 83.6
08/06/2024 10:19:27 77.53 83.19 83.21 77.9 77.7 77.4 84.91 86.92 86.92 84.8 84.3 83.6
08/06/2024 10:19:28 81.17 81.42 83.21 77.9 77.8 77.4 86.11 86.23 86.92 84.8 84.3 83.6
08/06/2024 10:19:29 81.73 82.52 83.21 77.9 77.8 77.4 85.41 86.52 86.92 84.8 84.3 83.6
08/06/2024 10:19:30 77.89 81.27 83.21 77.9 77.8 77.4 84.4 85.62 86.92 84.8 84.3 83.6
08/06/2024 10:19:31 74.91 79.78 83.21 77.8 77.8 77.4 83.23 84.95 86.92 84.7 84.3 83.6
08/06/2024 10:19:32 77.61 77.85 83.21 77.9 77.8 77.4 85.28 85.05 86.92 84.7 84.3 83.6
08/06/2024 10:19:33 74.2 77.57 83.21 77.9 77.8 77.4 83.51 84.99 86.92 84.7 84.3 83.6
08/06/2024 10:19:34 73.78 75.64 83.21 77.9 77.8 77.4 83.9 84.18 86.92 84.7 84.3 83.6
08/06/2024 10:19:35 76.15 75.95 83.21 77.8 77.8 77.4 84.82 84.68 86.92 84.7 84.3 83.6
08/06/2024 10:19:36 79.52 78.57 83.21 77.9 77.8 77.4 85.88 85.62 86.92 84.7 84.3 83.6
08/06/2024 10:19:37 77.02 78.03 83.21 77.9 77.8 77.4 85.39 85.52 86.92 84.7 84.3 83.6
08/06/2024 10:19:38 76.96 77.83 83.21 77.9 77.8 77.4 86.05 85.98 86.92 84.7 84.3 83.7
08/06/2024 10:19:39 76.03 76.94 83.21 77.8 77.8 77.4 86.38 86.35 86.92 84.7 84.3 83.7
08/06/2024 10:19:40 76.22 77.37 83.21 77.8 77.8 77.4 85.81 86.77 86.92 84.7 84.3 83.7
08/06/2024 10:19:41 73.82 76.15 83.21 77.8 77.8 77.4 84.69 85.85 86.92 84.7 84.3 83.7
08/06/2024 10:19:42 71.27 74.57 83.21 77.8 77.8 77.4 82.27 84.98 86.92 84.7 84.3 83.7
08/06/2024 10:19:43 74.1 73.78 83.21 77.8 77.8 77.4 82.99 83.78 86.92 84.7 84.3 83.7
08/06/2024 10:19:44 74.33 74.3 83.21 77.8 77.8 77.4 82.46 83.02 86.92 84.7 84.3 83.7
08/06/2024 10:19:45 76.5 75.94 83.21 77.8 77.8 77.4 83.26 83.27 86.92 84.7 84.3 83.7
08/06/2024 10:19:46 77.04 76.76 83.21 77.8 77.8 77.4 84.58 84.16 86.92 84.7 84.4 83.7
08/06/2024 10:19:47 75.66 76.79 83.21 77.8 77.8 77.4 83.83 84.35 86.92 84.7 84.4 83.7
08/06/2024 10:19:48 76.86 76.99 83.21 77.8 77.8 77.4 84.45 84.36 86.92 84.7 84.4 83.7
08/06/2024 10:19:49 74.08 76.38 83.21 77.8 77.8 77.4 83.01 84.21 86.92 84.7 84.4 83.7
08/06/2024 10:19:50 77.48 76.67 83.21 77.8 77.8 77.4 85.14 84.62 86.92 84.7 84.4 83.7
08/06/2024 10:19:51 73.9 76.63 83.21 77.8 77.8 77.4 83.04 84.6 86.92 84.6 84.4 83.7
08/06/2024 10:19:52 76.33 76.22 83.21 77.8 77.8 77.4 84.17 84.29 86.92 84.6 84.4 83.7
08/06/2024 10:19:53 76.31 76.44 83.21 77.8 77.8 77.4 85.81 85.13 86.92 84.6 84.4 83.7
08/06/2024 10:19:54 76.73 76.95 83.21 77.8 77.8 77.4 83.99 85.08 86.92 84.6 84.4 83.7
08/06/2024 10:19:55 75.09 76.39 83.21 77.8 77.8 77.4 82.26 84.4 86.92 84.6 84.4 83.7
08/06/2024 10:19:56 76.76 76.76 83.19 77.8 77.8 77.4 83.68 83.86 86.92 84.6 84.4 83.7
08/06/2024 10:19:57 79.69 78.96 82.52 77.8 77.8 77.4 85.76 85.33 86.77 84.6 84.4 83.7
08/06/2024 10:19:58 76.88 78.93 82.52 77.8 77.9 77.4 85.57 86.27 86.77 84.6 84.4 83.7
08/06/2024 10:19:59 75.48 77.49 81.27 77.8 77.9 77.4 82 85.21 86.77 84.6 84.4 83.7
08/06/2024 10:20:00 76.9 77.33 79.78 77.8 77.9 77.4 83.82 84.5 86.77 84.6 84.4 83.7
08/06/2024 10:20:01 78.47 77.99 78.96 77.8 77.9 77.4 83.57 83.6 86.77 84.6 84.4 83.7
08/06/2024 10:20:02 77.67 78.64 78.96 77.8 77.9 77.4 84.69 84.33 86.77 84.6 84.4 83.7
08/06/2024 10:20:03 74.34 77.55 78.96 77.8 77.9 77.4 83.83 84.39 86.77 84.6 84.4 83.7
08/06/2024 10:20:04 77.5 77.06 78.96 77.8 77.9 77.4 84.18 84.46 86.77 84.6 84.4 83.7
08/06/2024 10:20:05 76.29 77.03 78.96 77.7 77.9 77.4 83.24 84.04 86.77 84.6 84.4 83.7
08/06/2024 10:20:06 73.46 76.76 78.96 77.7 77.9 77.4 83.85 84.07 86.77 84.6 84.4 83.7
08/06/2024 10:20:07 75.26 75.51 78.96 77.7 77.9 77.4 83.49 83.9 86.77 84.5 84.4 83.7
08/06/2024 10:20:08 77.72 77.41 78.96 77.7 77.9 77.4 83.78 84.19 86.77 84.5 84.4 83.7
08/06/2024 10:20:09 79.67 79.18 79.18 77.7 77.9 77.4 85.94 85.46 86.77 84.5 84.4 83.7
08/06/2024 10:20:10 78.99 79.55 79.55 77.7 77.9 77.4 84.73 85.27 86.27 84.5 84.4 83.7
08/06/2024 10:20:11 79.3 79.71 79.71 77.7 77.9 77.4 84.62 84.98 86.27 84.5 84.4 83.7
08/06/2024 10:20:12 77.1 78.84 79.71 77.7 77.9 77.4 83.93 84.6 86.27 84.5 84.4 83.7
08/06/2024 10:20:13 79.73 79.5 79.71 77.7 77.9 77.4 85.03 84.92 86.27 84.5 84.4 83.7
08/06/2024 10:20:14 79.03 80.37 80.37 77.7 77.9 77.4 85.06 85.23 86.27 84.5 84.4 83.7
08/06/2024 10:20:15 78.93 79.39 80.37 77.7 77.9 77.4 85.72 85.52 86.27 84.5 84.4 83.7
08/06/2024 10:20:16 81.33 80.6 80.6 77.7 77.9 77.4 86.97 86.48 86.48 84.5 84.4 83.7
08/06/2024 10:20:17 77.7 80.54 80.6 77.7 77.9 77.4 84.62 86.55 86.55 84.5 84.4 83.7
08/06/2024 10:20:18 77.72 78.84 80.6 77.7 77.9 77.4 84.15 85.17 86.55 84.5 84.4 83.7
08/06/2024 10:20:19 78.01 78.44 80.6 77.7 77.9 77.4 84.63 84.77 86.55 84.5 84.4 83.7
08/06/2024 10:20:20 77.23 78.58 80.6 77.7 77.9 77.4 84.32 84.85 86.55 84.5 84.5 83.7
08/06/2024 10:20:21 76.73 77.63 80.6 77.7 77.9 77.4 83.43 84.41 86.55 84.5 84.5 83.7
08/06/2024 10:20:22 76.79 77.78 80.6 77.7 77.9 77.4 83.44 84.08 86.55 84.5 84.5 83.7
08/06/2024 10:20:23 81.03 80.06 80.6 77.7 77.9 77.4 86.23 85.63 86.55 84.5 84.5 83.7
08/06/2024 10:20:24 77.97 79.62 80.6 77.7 77.9 77.4 85.41 85.52 86.55 84.5 84.5 83.7
08/06/2024 10:20:25 82.29 81.49 81.49 77.7 77.9 77.4 86.73 86.45 86.55 84.5 84.5 83.7
08/06/2024 10:20:26 78.4 81.49 81.49 77.7 77.9 77.4 83.48 86.4 86.55 84.5 84.5 83.7
08/06/2024 10:20:27 78.76 79.68 81.49 77.7 77.9 77.4 82.79 84.58 86.55 84.4 84.5 83.7
08/06/2024 10:20:28 78.3 79.23 81.49 77.7 77.9 77.4 83.21 83.83 86.55 84.4 84.4 83.7
08/06/2024 10:20:29 77.44 79 81.49 77.6 77.9 77.4 83.31 83.67 86.55 84.4 84.4 83.7
08/06/2024 10:20:30 81.62 80.57 81.49 77.6 77.9 77.4 86.53 85.58 86.55 84.4 84.4 83.7
08/06/2024 10:20:31 80.57 80.95 81.49 77.7 77.9 77.4 86.11 86.05 86.55 84.4 84.4 83.7
08/06/2024 10:20:32 81.43 81.38 81.49 77.7 77.9 77.4 86.41 86.52 86.55 84.4 84.4 83.7
08/06/2024 10:20:33 81.79 82.11 82.11 77.7 77.9 77.4 85.76 86.38 86.55 84.4 84.4 83.7
08/06/2024 10:20:34 80.74 81.86 82.11 77.7 77.9 77.4 84.6 86.06 86.55 84.4 84.4 83.7
08/06/2024 10:20:35 80.48 81.24 82.11 77.7 77.9 77.4 84.65 85.29 86.55 84.4 84.4 83.7
08/06/2024 10:20:36 77.76 81.27 82.11 77.7 77.9 77.5 84.37 85.46 86.55 84.4 84.4 83.7
08/06/2024 10:20:37 80.56 80.28 82.11 77.7 77.9 77.5 84.75 84.75 86.55 84.4 84.4 83.7
08/06/2024 10:20:38 80.63 81.16 82.11 77.7 77.9 77.5 85.53 85.65 86.55 84.4 84.4 83.7
08/06/2024 10:20:39 80.21 80.62 82.11 77.7 77.9 77.5 83.76 85.13 86.55 84.4 84.4 83.7
08/06/2024 10:20:40 79.17 80.79 82.11 77.7 77.9 77.5 82.97 84.55 86.55 84.4 84.4 83.7
08/06/2024 10:20:41 77.41 79.46 82.11 77.7 77.9 77.5 85.19 84.89 86.55 84.4 84.4 83.7
08/06/2024 10:20:42 78.78 78.87 82.11 77.7 77.9 77.5 85.56 85.35 86.55 84.4 84.4 83.7
08/06/2024 10:20:43 79.75 79.99 82.11 77.8 77.9 77.5 84.71 85.34 86.55 84.4 84.4 83.7
08/06/2024 10:20:44 83.05 82.41 82.41 77.8 77.9 77.5 87.11 86.47 86.55 84.4 84.4 83.7
08/06/2024 10:20:45 81.49 82.78 82.78 77.8 78 77.5 85.3 86.81 86.81 84.4 84.4 83.7
08/06/2024 10:20:46 81.09 81.51 82.78 77.8 78 77.5 85.32 85.69 86.81 84.4 84.4 83.7
08/06/2024 10:20:47 80.69 81.76 82.78 77.8 78 77.5 84.85 85.72 86.81 84.4 84.4 83.7
08/06/2024 10:20:48 79.48 81.09 82.78 77.9 78 77.5 84.81 85.27 86.81 84.4 84.4 83.7
08/06/2024 10:20:49 85.14 83.88 83.88 77.9 78 77.5 88.04 87.19 87.19 84.4 84.4 83.7
08/06/2024 10:20:50 84.51 84.57 84.57 78 78 77.5 87.61 87.75 87.75 84.4 84.5 83.7
08/06/2024 10:20:51 80.91 84.49 84.57 78 78 77.5 84.48 87.68 87.75 84.4 84.4 83.7
08/06/2024 10:20:52 80.02 82.74 84.57 78 78 77.5 83.97 86.07 87.75 84.4 84.4 83.7
08/06/2024 10:20:53 82.69 82.47 84.57 78 78 77.5 86.91 86.34 87.75 84.4 84.4 83.7
08/06/2024 10:20:54 79.43 82.08 84.57 78 78 77.5 84.12 86.27 87.75 84.4 84.4 83.7
08/06/2024 10:20:55 81.09 81.42 84.57 78 78 77.5 85.99 85.91 87.75 84.4 84.4 83.7
08/06/2024 10:20:56 79.92 80.92 84.57 78 78 77.5 84.71 85.57 87.75 84.4 84.4 83.7
08/06/2024 10:20:57 78.54 80.46 84.57 78 78 77.5 83.92 84.97 87.75 84.4 84.4 83.7
08/06/2024 10:20:58 74.61 78.98 84.57 78 78 77.5 81.43 84.29 87.75 84.4 84.4 83.7
08/06/2024 10:20:59 78.87 78.27 84.57 78 78 77.5 84.37 83.94 87.75 84.3 84.4 83.7
08/06/2024 10:21:00 77.96 78.85 84.57 78 78 77.5 84.02 83.97 87.75 84.3 84.4 83.7
08/06/2024 10:21:01 77.08 77.9 84.57 78 78 77.5 83.76 84 87.75 84.3 84.4 83.7
08/06/2024 10:21:02 80.01 79.48 84.57 78 78 77.5 84.23 84.3 87.75 84.3 84.4 83.7
08/06/2024 10:21:03 75.53 79.58 84.57 78 78 77.5 83.37 84.36 87.75 84.3 84.4 83.7
08/06/2024 10:21:04 73.77 77.24 84.57 78 78 77.5 82.9 83.55 87.75 84.3 84.4 83.7
08/06/2024 10:21:05 75.86 76.15 84.57 78 78 77.5 83.98 83.93 87.75 84.3 84.4 83.7
08/06/2024 10:21:06 73.29 75.93 84.57 78 78 77.5 82.87 84.06 87.75 84.3 84.4 83.7
08/06/2024 10:21:07 71.76 74.3 84.57 78 77.9 77.5 82.68 83.11 87.75 84.3 84.4 83.7
08/06/2024 10:21:08 74.97 74.89 84.57 78 77.9 77.5 83.54 83.72 87.75 84.3 84.4 83.7
08/06/2024 10:21:09 78 77.16 84.57 78 77.9 77.5 84.57 84.21 87.75 84.3 84.4 83.7
08/06/2024 10:21:10 76.97 77.19 84.57 78 77.9 77.5 85.17 84.94 87.75 84.3 84.4 83.7
08/06/2024 10:21:11 76.95 77.73 84.57 77.9 77.9 77.5 84.78 85.51 87.75 84.3 84.4 83.7
08/06/2024 10:21:12 75.85 76.64 84.57 77.9 77.9 77.5 83.87 84.57 87.75 84.2 84.4 83.7
08/06/2024 10:21:13 74.71 76.27 84.57 77.9 77.9 77.5 84.94 85.01 87.75 84.2 84.4 83.7
08/06/2024 10:21:14 78.4 77.55 84.57 77.9 77.9 77.5 85.87 85.73 87.75 84.2 84.4 83.7
08/06/2024 10:21:15 76.6 77.2 84.57 77.9 77.9 77.5 84.5 85.23 87.75 84.2 84.4 83.7
08/06/2024 10:21:16 75.23 76.78 84.57 77.9 77.9 77.5 83.26 84.68 87.75 84.2 84.4 83.7
08/06/2024 10:21:17 74.6 76.13 84.57 77.9 77.9 77.5 82.27 83.82 87.75 84.2 84.4 83.7
08/06/2024 10:21:18 78.91 77.95 84.57 77.9 77.9 77.5 85.6 85.23 87.75 84.2 84.4 83.7
08/06/2024 10:21:19 78.25 78.21 84.57 77.9 77.9 77.5 84.4 84.7 87.75 84.2 84.4 83.7
08/06/2024 10:21:20 79.49 79.42 84.49 77.9 77.9 77.5 86.31 85.97 87.68 84.2 84.4 83.7
08/06/2024 10:21:21 78.04 79.23 82.74 77.9 77.9 77.5 85.03 85.86 86.34 84.2 84.4 83.7
08/06/2024 10:21:22 77.49 78.94 82.47 77.9 77.9 77.5 84.08 85.35 86.34 84.2 84.4 83.7
08/06/2024 10:21:23 79.28 79.21 82.08 77.9 77.9 77.5 87.5 87 87 84.2 84.4 83.7
08/06/2024 10:21:24 82.68 82.36 82.36 77.9 77.9 77.5 89.2 88.77 88.77 84.2 84.4 83.7
08/06/2024 10:21:25 73.69 81.57 82.36 77.9 77.9 77.5 85.98 88.41 88.77 84.2 84.4 83.7
08/06/2024 10:21:26 84.18 82.82 82.82 77.9 77.9 77.5 87.95 87.79 88.77 84.2 84.4 83.7
08/06/2024 10:21:27 82.73 83.68 83.68 78 77.9 77.5 87.12 88.05 88.77 84.2 84.4 83.7
08/06/2024 10:21:28 81 82.47 83.68 78 77.9 77.5 87.24 87.43 88.77 84.2 84.4 83.7
08/06/2024 10:21:29 81.56 82.57 83.68 78 77.9 77.5 86.44 87.68 88.77 84.2 84.4 83.7
08/06/2024 10:21:30 77.76 81.51 83.68 78 77.9 77.5 83.02 86.74 88.77 84.2 84.4 83.7
08/06/2024 10:21:31 76.37 79.42 83.68 78 77.9 77.5 81.85 84.76 88.77 84.2 84.4 83.7
08/06/2024 10:21:32 79.24 78.92 83.68 78 77.9 77.5 83.47 83.47 88.77 84.2 84.4 83.7
08/06/2024 10:21:33 79.98 79.68 83.68 78 77.9 77.5 84.53 84.17 88.77 84.2 84.4 83.7
08/06/2024 10:21:34 81.18 81 83.68 78 77.9 77.5 85.2 84.95 88.77 84.2 84.4 83.7
08/06/2024 10:21:35 76.71 80.96 83.68 78 77.9 77.5 82.43 84.91 88.77 84.2 84.4 83.7
08/06/2024 10:21:36 66.36 78.66 83.68 78 77.9 77.5 76.26 83.36 88.77 84.2 84.4 83.7
08/06/2024 10:21:37 73.73 75.72 83.68 78 77.9 77.5 77.92 80.27 88.77 84.1 84.4 83.7
08/06/2024 10:21:38 70.65 73.55 83.68 77.9 77.9 77.5 77.16 78.68 88.77 84.1 84.3 83.7
08/06/2024 10:21:39 69.79 72.1 83.68 77.9 77.9 77.5 76.75 77.82 88.77 84.1 84.3 83.7
08/06/2024 10:21:40 60.87 70.25 83.68 77.9 77.9 77.5 75.06 77 88.77 84.1 84.3 83.7
08/06/2024 10:21:41 65.66 66.74 83.68 77.9 77.9 77.5 76 76.09 88.77 84.1 84.3 83.7
08/06/2024 10:21:42 65.36 66.36 83.68 77.9 77.9 77.5 76.31 76.29 88.77 84.1 84.3 83.7
08/06/2024 10:21:43 67.92 67.35 83.68 77.9 77.9 77.5 76.57 76.5 88.77 84 84.3 83.7
08/06/2024 10:21:44 71.19 70.28 83.68 77.9 77.8 77.5 77.6 77.32 88.77 84 84.3 83.7
08/06/2024 10:21:45 66.34 69.76 83.68 77.8 77.8 77.5 76.56 77.18 88.77 84 84.3 83.7
08/06/2024 10:21:46 67.32 68.12 83.68 77.8 77.8 77.5 76.61 76.86 88.77 84 84.3 83.7
08/06/2024 10:21:47 75.63 74.2 83.68 77.8 77.8 77.5 80.85 79.86 88.77 84 84.3 83.7
08/06/2024 10:21:48 74.79 75.33 83.68 77.8 77.8 77.5 79.89 80.25 88.77 83.9 84.3 83.7
08/06/2024 10:21:49 68.53 74.35 83.68 77.8 77.8 77.5 79.01 79.84 88.77 83.9 84.3 83.7
08/06/2024 10:21:50 71.76 72.02 83.68 77.8 77.8 77.5 81.73 81.08 88.77 83.9 84.3 83.7
08/06/2024 10:21:51 71.78 72.36 83.68 77.8 77.8 77.5 80.66 81.37 88.77 83.9 84.2 83.7
08/06/2024 10:21:52 76.35 75.67 83.68 77.8 77.8 77.5 82.28 82.2 88.77 83.9 84.2 83.7
08/06/2024 10:21:53 72.4 74.83 83.68 77.7 77.8 77.5 80.16 81.63 88.77 83.9 84.2 83.7
08/06/2024 10:21:54 72.22 73.65 83.68 77.7 77.8 77.5 81.86 81.7 88.41 83.8 84.2 83.7
08/06/2024 10:21:55 68.78 72.36 83.68 77.7 77.8 77.5 78.69 81.31 88.05 83.8 84.2 83.7
08/06/2024 10:21:56 69.95 70.57 83.68 77.6 77.8 77.5 81.1 80.66 88.05 83.8 84.2 83.7
08/06/2024 10:21:57 69.85 70.77 82.57 77.6 77.7 77.5 80.21 80.68 87.68 83.8 84.2 83.7
08/06/2024 10:21:58 73.8 73.58 82.57 77.6 77.7 77.5 81.09 80.97 87.68 83.7 84.2 83.7
08/06/2024 10:21:59 73.2 74.08 81.51 77.6 77.7 77.5 81.55 81.61 86.74 83.7 84.2 83.7
08/06/2024 10:22:00 73.92 74.41 81 77.5 77.7 77.5 81.01 81.49 84.95 83.7 84.2 83.7
08/06/2024 10:22:01 75.16 75.45 81 77.5 77.7 77.5 82.4 82.34 84.95 83.7 84.2 83.7
08/06/2024 10:22:02 77.83 77.48 81 77.5 77.7 77.5 81.91 82.22 84.95 83.7 84.2 83.7
08/06/2024 10:22:03 71.84 76.85 81 77.5 77.7 77.5 80.24 81.96 84.95 83.6 84.2 83.7
08/06/2024 10:22:04 71.51 74.45 80.96 77.4 77.7 77.5 81.01 81.36 84.91 83.6 84.1 83.7
08/06/2024 10:22:05 69.87 72.74 78.66 77.4 77.6 77.5 79.87 81.29 83.36 83.6 84.1 83.7
08/06/2024 10:22:06 67.76 71.08 77.48 77.4 77.6 77.5 79.74 80.14 82.34 83.6 84.1 83.7
08/06/2024 10:22:07 66.72 69.43 77.48 77.4 77.6 77.5 80 80.5 82.34 83.6 84.1 83.7
08/06/2024 10:22:08 67.49 68.23 77.48 77.4 77.6 77.5 80.5 80.86 82.34 83.6 84.1 83.7
08/06/2024 10:22:09 68.24 68.38 77.48 77.4 77.6 77.5 80.24 80.59 82.34 83.6 84.1 83.7
08/06/2024 10:22:10 67.39 68.35 77.48 77.4 77.6 77.5 80.42 81.01 82.34 83.6 84.1 83.7
08/06/2024 10:22:11 66.98 68.23 77.48 77.4 77.6 77.5 79.53 80.43 82.34 83.6 84.1 83.7
08/06/2024 10:22:12 66.63 67.51 77.48 77.4 77.6 77.5 79.61 80.29 82.34 83.6 84.1 83.7
08/06/2024 10:22:13 67.14 67.66 77.48 77.4 77.5 77.5 81.51 81.18 82.34 83.6 84.1 83.7
08/06/2024 10:22:14 74.12 73.13 77.48 77.4 77.5 77.5 85.53 84.94 84.94 83.6 84.1 83.7
08/06/2024 10:22:15 70.55 73 77.48 77.4 77.5 77.5 86.97 86.49 86.49 83.7 84.1 83.7
08/06/2024 10:22:16 70.8 71.67 77.48 77.4 77.5 77.5 85.5 86.65 86.65 83.7 84.1 83.7
08/06/2024 10:22:17 68.08 71.3 77.48 77.4 77.5 77.5 83.08 85.59 86.65 83.7 84.1 83.7
08/06/2024 10:22:18 70.79 70.72 77.48 77.4 77.5 77.5 80.52 83.96 86.65 83.7 84.1 83.7
08/06/2024 10:22:19 67.19 70.23 77.48 77.4 77.5 77.5 80.84 82.35 86.65 83.7 84 83.7
08/06/2024 10:22:20 65.85 69.28 77.48 77.4 77.5 77.5 77.66 81.57 86.65 83.7 84 83.7
08/06/2024 10:22:21 65.2 67.01 77.48 77.4 77.5 77.5 77 79.46 86.65 83.7 84 83.7
08/06/2024 10:22:22 62.97 65.99 77.48 77.4 77.4 77.5 76.13 78.1 86.65 83.7 84 83.7
08/06/2024 10:22:23 64.3 64.77 77.48 77.4 77.4 77.5 77.21 77.32 86.65 83.7 84 83.7
08/06/2024 10:22:24 71.98 70.55 77.48 77.4 77.4 77.5 81.81 81.13 86.65 83.7 84 83.7
08/06/2024 10:22:25 69.93 71.22 77.48 77.4 77.4 77.5 81.82 82.24 86.65 83.7 84 83.7
08/06/2024 10:22:26 72.67 72.52 77.48 77.4 77.4 77.5 79.53 81.19 86.65 83.7 84 83.7
08/06/2024 10:22:27 72.78 73.18 77.48 77.4 77.4 77.5 82.3 82.32 86.65 83.7 84 83.7
08/06/2024 10:22:28 72.48 73.25 77.48 77.4 77.4 77.5 81.75 82.45 86.65 83.7 84 83.7
08/06/2024 10:22:29 75.13 74.8 77.48 77.4 77.4 77.5 83.68 83.23 86.65 83.7 84 83.7
08/06/2024 10:22:30 76.29 75.81 77.48 77.4 77.4 77.5 84.77 84.49 86.65 83.7 84 83.7
08/06/2024 10:22:31 76.93 76.56 77.48 77.5 77.4 77.5 84.39 84.7 86.65 83.7 84 83.7
08/06/2024 10:22:32 76.72 76.81 76.85 77.5 77.4 77.5 85.76 85.37 86.65 83.7 84 83.7
08/06/2024 10:22:33 78.36 77.88 77.88 77.5 77.4 77.5 85.71 85.74 86.65 83.7 84 83.7
08/06/2024 10:22:34 76.81 77.83 77.88 77.5 77.4 77.5 85.12 85.67 86.65 83.8 84 83.7
08/06/2024 10:22:35 78.92 78.99 78.99 77.5 77.4 77.5 85.57 85.76 86.65 83.8 84 83.7
08/06/2024 10:22:36 74.96 77.94 78.99 77.5 77.4 77.5 83.13 85.49 86.65 83.8 84 83.7
08/06/2024 10:22:37 77.31 77.41 78.99 77.5 77.4 77.5 85.93 85.48 86.65 83.8 84 83.7
08/06/2024 10:22:38 76.72 77.17 78.99 77.5 77.4 77.5 86.1 86.16 86.65 83.8 84 83.7
08/06/2024 10:22:39 77.61 77.76 78.99 77.5 77.4 77.5 85.49 86.41 86.65 83.8 84 83.7
08/06/2024 10:22:40 77.51 77.62 78.99 77.5 77.4 77.5 83.68 85.54 86.65 83.8 84 83.7
08/06/2024 10:22:41 77.57 77.97 78.99 77.5 77.4 77.5 83.45 84.65 86.65 83.8 84 83.7
08/06/2024 10:22:42 77.78 78.3 78.99 77.6 77.4 77.5 83.06 84.15 86.65 83.8 84 83.7
08/06/2024 10:22:43 78.37 78.21 78.99 77.6 77.4 77.5 84.13 83.94 86.65 83.8 84 83.7
08/06/2024 10:22:44 79.43 79.1 79.1 77.6 77.4 77.5 84.81 84.52 86.65 83.9 84 83.7
08/06/2024 10:22:45 84 82.94 82.94 77.6 77.4 77.5 86.89 86.24 86.65 83.9 84.1 83.7
08/06/2024 10:22:46 80.43 82.82 82.94 77.7 77.5 77.5 86.48 86.8 86.8 83.9 84.1 83.7
08/06/2024 10:22:47 78.37 81.26 82.94 77.7 77.5 77.5 86.3 86.52 86.8 83.9 84.1 83.7
08/06/2024 10:22:48 79.32 79.77 82.94 77.7 77.5 77.5 85.54 86.67 86.8 83.9 84.1 83.7
08/06/2024 10:22:49 78.8 79.6 82.94 77.7 77.5 77.5 86.44 86.57 86.8 84 84.1 83.7
08/06/2024 10:22:50 79.24 79.56 82.94 77.7 77.5 77.5 87.55 87.2 87.2 84 84.1 83.7
08/06/2024 10:22:51 78.15 79.3 82.94 77.7 77.5 77.5 85.1 87 87.2 84 84.1 83.7
08/06/2024 10:22:52 76.78 78.46 82.94 77.7 77.5 77.5 84.79 85.99 87.2 84 84.1 83.7
08/06/2024 10:22:53 77.71 77.84 82.94 77.7 77.5 77.5 86.83 86.55 87.2 84 84.1 83.7
08/06/2024 10:22:54 78.83 78.62 82.94 77.7 77.5 77.5 85.88 86.73 87.2 84 84.1 83.7
08/06/2024 10:22:55 77.32 78.43 82.94 77.7 77.5 77.5 84.72 86.24 87.2 84 84.1 83.7
08/06/2024 10:22:56 78.43 78.5 82.94 77.8 77.5 77.5 85.84 85.95 87.2 84 84.1 83.7
08/06/2024 10:22:57 77.42 78.41 82.94 77.8 77.5 77.5 85.82 86.07 87.2 84.1 84.1 83.7
08/06/2024 10:22:58 77.71 78.37 82.94 77.8 77.5 77.5 86.18 86.38 87.2 84.1 84.1 83.7
08/06/2024 10:22:59 77.41 78.07 82.94 77.8 77.5 77.5 86.23 86.59 87.2 84.1 84.1 83.7
08/06/2024 10:23:00 76.21 77.33 82.94 77.8 77.5 77.5 85.92 86.15 87.2 84.1 84.1 83.7
08/06/2024 10:23:01 80.16 79.42 82.94 77.8 77.5 77.5 87.5 87.24 87.24 84.1 84.1 83.7
08/06/2024 10:23:02 77.66 79.05 82.94 77.8 77.5 77.5 87.57 87.55 87.55 84.2 84.2 83.8
08/06/2024 10:23:03 78.22 79.03 82.94 77.8 77.5 77.5 85.9 87.27 87.55 84.2 84.2 83.8
08/06/2024 10:23:04 78.95 78.82 82.94 77.8 77.5 77.5 87.04 86.88 87.55 84.2 84.2 83.8
08/06/2024 10:23:05 79.27 79.22 82.94 77.8 77.5 77.5 86.47 86.87 87.55 84.2 84.2 83.8
08/06/2024 10:23:06 79.35 79.71 82.94 77.9 77.5 77.5 84.28 86.59 87.55 84.2 84.2 83.8
08/06/2024 10:23:07 75.98 79.04 82.94 77.9 77.5 77.5 86.73 86.19 87.55 84.2 84.2 83.8
08/06/2024 10:23:08 79.11 79.05 82.94 77.9 77.5 77.5 86.57 86.49 87.55 84.3 84.2 83.8
08/06/2024 10:23:09 76.36 78.92 82.94 77.9 77.5 77.5 86.87 86.92 87.55 84.3 84.2 83.8
08/06/2024 10:23:10 81.12 79.91 82.94 77.9 77.6 77.5 87.27 87.35 87.55 84.3 84.2 83.8
08/06/2024 10:23:11 79.37 80.09 82.94 77.9 77.6 77.5 85.78 86.99 87.55 84.3 84.2 83.8
08/06/2024 10:23:12 78.29 79.43 82.94 77.9 77.6 77.5 86.03 86.33 87.55 84.3 84.2 83.8
08/06/2024 10:23:13 81.34 80.67 82.94 77.9 77.6 77.5 86.83 86.66 87.55 84.3 84.2 83.8
08/06/2024 10:23:14 79.7 80.16 82.94 78 77.6 77.5 85.75 86.53 87.55 84.4 84.2 83.8
08/06/2024 10:23:15 83.4 82.78 82.82 78 77.6 77.5 87.92 87.49 87.55 84.4 84.2 83.8
08/06/2024 10:23:16 79.09 82.47 82.78 78 77.6 77.5 85.47 87.31 87.55 84.4 84.2 83.8
08/06/2024 10:23:17 81.4 82.47 82.78 78 77.6 77.5 86.52 87.23 87.55 84.4 84.2 83.8
08/06/2024 10:23:18 77.17 80.57 82.78 78 77.6 77.5 85.56 86.39 87.55 84.4 84.2 83.8
08/06/2024 10:23:19 79.96 80.23 82.78 78.1 77.6 77.5 86.69 86.61 87.55 84.4 84.2 83.8
08/06/2024 10:23:20 79.71 79.99 82.78 78.1 77.6 77.5 86.37 86.52 87.55 84.5 84.2 83.8
08/06/2024 10:23:21 78.1 79.96 82.78 78.1 77.6 77.5 85.09 86.53 87.55 84.5 84.2 83.8
08/06/2024 10:23:22 78.02 78.77 82.78 78.1 77.6 77.5 86.53 86.39 87.55 84.5 84.2 83.8
08/06/2024 10:23:23 76.36 78.6 82.78 78.1 77.6 77.5 84.65 86.22 87.55 84.5 84.2 83.8
08/06/2024 10:23:24 75.36 77.03 82.78 78.1 77.6 77.5 84.57 85.53 87.55 84.5 84.2 83.8
08/06/2024 10:23:25 79.49 78.89 82.78 78.1 77.6 77.5 85.71 85.54 87.55 84.5 84.3 83.8
08/06/2024 10:23:26 78.25 78.82 82.78 78.1 77.6 77.5 85.8 85.88 87.55 84.5 84.3 83.8
08/06/2024 10:23:27 79.11 79.07 82.78 78.1 77.6 77.5 85.24 85.97 87.55 84.5 84.3 83.8
08/06/2024 10:23:28 82.73 82.17 82.78 78.1 77.7 77.5 87.97 87.42 87.55 84.5 84.3 83.8
08/06/2024 10:23:29 81.81 82.37 82.78 78.2 77.7 77.5 87.45 87.56 87.56 84.6 84.3 83.8
08/06/2024 10:23:30 79.35 81.74 82.78 78.2 77.7 77.5 86.16 87.51 87.56 84.6 84.3 83.8
08/06/2024 10:23:31 78.61 80.27 82.78 78.2 77.7 77.5 87.47 87.53 87.56 84.6 84.3 83.8
08/06/2024 10:23:32 80.46 80.21 82.78 78.2 77.7 77.5 86.19 86.97 87.56 84.6 84.3 83.8
08/06/2024 10:23:33 79.58 80.23 82.78 78.2 77.7 77.5 85.62 86.67 87.56 84.6 84.3 83.8
08/06/2024 10:23:34 77.97 79.95 82.78 78.2 77.7 77.5 85.66 86.1 87.56 84.6 84.3 83.8
08/06/2024 10:23:35 79.14 79.09 82.78 78.2 77.7 77.5 86.12 86.15 87.56 84.6 84.3 83.8
08/06/2024 10:23:36 81.99 81.24 82.78 78.3 77.7 77.5 85.49 86.32 87.56 84.6 84.3 83.8
08/06/2024 10:23:37 75.53 80.92 82.78 78.2 77.7 77.5 82.15 85.65 87.56 84.6 84.3 83.8
08/06/2024 10:23:38 78.28 78.99 82.78 78.3 77.7 77.5 82.92 83.92 87.56 84.6 84.3 83.8
08/06/2024 10:23:39 76.53 78.29 82.78 78.3 77.7 77.5 82.52 83.38 87.56 84.6 84.3 83.8
08/06/2024 10:23:40 80.36 80.03 82.78 78.3 77.7 77.5 86.32 85.56 87.56 84.6 84.3 83.8
08/06/2024 10:23:41 80.15 80.5 82.78 78.3 77.7 77.5 86.32 86.13 87.56 84.6 84.3 83.8
08/06/2024 10:23:42 78.28 80.18 82.78 78.3 77.7 77.5 86.42 86.51 87.56 84.6 84.3 83.8
08/06/2024 10:23:43 79.42 79.82 82.78 78.3 77.7 77.5 86.02 86.48 87.56 84.6 84.3 83.8
08/06/2024 10:23:44 78.44 79.32 82.78 78.3 77.7 77.5 85.55 86.12 87.56 84.6 84.3 83.8
08/06/2024 10:23:45 79.2 79.56 82.47 78.3 77.8 77.5 84.65 85.75 87.56 84.7 84.3 83.8
08/06/2024 10:23:46 80.05 80.41 82.47 78.3 77.8 77.5 85.9 86.28 87.56 84.7 84.3 83.8
08/06/2024 10:23:47 81.01 80.85 82.37 78.3 77.8 77.5 86.59 86.43 87.56 84.7 84.4 83.8
08/06/2024 10:23:48 80.66 81.88 82.37 78.3 77.8 77.5 86.51 86.67 87.56 84.7 84.4 83.8
08/06/2024 10:23:49 82.94 82.83 82.83 78.4 77.8 77.5 88 87.89 87.89 84.7 84.4 83.8
08/06/2024 10:23:50 84.74 84.53 84.53 78.4 77.8 77.5 88.96 88.93 88.93 84.7 84.4 83.8
08/06/2024 10:23:51 83.55 84.32 84.53 78.4 77.8 77.5 87.68 88.45 88.93 84.7 84.4 83.8
08/06/2024 10:23:52 77.85 83.68 84.53 78.4 77.8 77.5 86.08 87.96 88.93 84.7 84.4 83.8
08/06/2024 10:23:53 79.1 81.31 84.53 78.4 77.8 77.5 84.64 87.09 88.93 84.7 84.4 83.8
08/06/2024 10:23:54 76.21 79.7 84.53 78.4 77.8 77.5 84.55 85.67 88.93 84.7 84.4 83.8
08/06/2024 10:23:55 75.95 78.13 84.53 78.4 77.8 77.5 85.6 85.74 88.93 84.7 84.4 83.8
08/06/2024 10:23:56 79.67 79.03 84.53 78.4 77.8 77.5 86.29 86.49 88.93 84.7 84.4 83.8
08/06/2024 10:23:57 77.6 79.01 84.53 78.4 77.8 77.5 85.17 86.15 88.93 84.7 84.4 83.8
08/06/2024 10:23:58 79.13 79.52 84.53 78.4 77.9 77.5 85.6 86.07 88.93 84.7 84.4 83.8
08/06/2024 10:23:59 77.76 79.27 84.53 78.4 77.9 77.5 84.73 85.78 88.93 84.7 84.4 83.8
08/06/2024 10:24:00 78.97 79.12 84.53 78.4 77.9 77.5 86.41 86.1 88.93 84.7 84.4 83.8
08/06/2024 10:24:01 81.45 81.11 84.53 78.4 77.9 77.5 87.39 87.39 88.93 84.8 84.4 83.8
08/06/2024 10:24:02 80.63 80.93 84.53 78.4 77.9 77.5 87.27 87.27 88.93 84.8 84.4 83.8
08/06/2024 10:24:03 81.26 81.36 84.53 78.4 77.9 77.5 85.82 87.25 88.93 84.8 84.4 83.8
08/06/2024 10:24:04 81.01 81.44 84.53 78.4 77.9 77.5 84.17 86.47 88.93 84.8 84.4 83.8
08/06/2024 10:24:05 83.32 83.49 84.53 78.4 77.9 77.5 87.97 87.39 88.93 84.8 84.4 83.8
08/06/2024 10:24:06 78.99 82.05 84.53 78.5 77.9 77.5 86.41 87.16 88.93 84.8 84.5 83.8
08/06/2024 10:24:07 76.63 80.65 84.53 78.4 77.9 77.5 85.2 86.58 88.93 84.8 84.5 83.8
08/06/2024 10:24:08 80.07 80.14 84.53 78.5 77.9 77.5 86.49 86.35 88.93 84.8 84.5 83.8
08/06/2024 10:24:09 82.1 81.86 84.53 78.5 77.9 77.5 86.81 87.04 88.93 84.8 84.5 83.8
08/06/2024 10:24:10 75.68 81.26 84.53 78.5 77.9 77.5 85.04 86.61 88.93 84.8 84.5 83.8
08/06/2024 10:24:11 78.49 79.37 84.53 78.5 77.9 77.5 86.23 86.1 88.93 84.8 84.5 83.8
08/06/2024 10:24:12 82.91 81.99 84.53 78.5 77.9 77.5 87.83 87.55 88.93 84.9 84.5 83.8
08/06/2024 10:24:13 83.6 83.3 84.53 78.6 77.9 77.5 88.21 88.16 88.93 84.9 84.5 83.8
08/06/2024 10:24:14 79.42 82.85 84.53 78.6 78 77.5 84.79 87.73 88.93 84.9 84.5 83.8
08/06/2024 10:24:15 81.2 82.07 84.53 78.6 78 77.5 86.6 86.67 88.93 84.9 84.5 83.8
08/06/2024 10:24:16 76.94 80.84 84.53 78.6 78 77.5 86.67 87.04 88.93 84.9 84.5 83.8
08/06/2024 10:24:17 78.58 79.11 84.53 78.6 78 77.5 86.81 86.81 88.93 84.9 84.5 83.8
08/06/2024 10:24:18 80.35 80.24 84.53 78.6 78 77.5 86.56 87.01 88.93 84.9 84.5 83.8
08/06/2024 10:24:19 78.03 79.65 84.53 78.6 78 77.5 85.56 86.56 88.93 84.9 84.5 83.8
08/06/2024 10:24:20 76.29 79.07 84.32 78.5 78 77.5 85.38 86.09 88.45 84.9 84.5 83.8
08/06/2024 10:24:21 81.94 81.61 83.68 78.6 78 77.5 86.32 86.4 88.16 84.9 84.5 83.8
08/06/2024 10:24:22 82.67 82.82 83.49 78.6 78 77.5 87.74 87.56 88.16 84.9 84.5 83.8
08/06/2024 10:24:23 81.9 82.77 83.49 78.6 78 77.5 86.44 87.2 88.16 84.9 84.5 83.9
08/06/2024 10:24:24 81.75 82.3 83.49 78.6 78 77.5 86.41 86.63 88.16 84.9 84.5 83.9
08/06/2024 10:24:25 80.72 81.75 83.49 78.6 78 77.5 86.64 86.9 88.16 85 84.5 83.9
08/06/2024 10:24:26 81.34 81.62 83.49 78.6 78 77.5 86.88 86.97 88.16 85 84.5 83.9
08/06/2024 10:24:27 83.13 83.34 83.49 78.6 78 77.5 87.55 87.82 88.16 85 84.5 83.9
08/06/2024 10:24:28 81.81 82.12 83.49 78.6 78.1 77.5 86.96 87.21 88.16 85 84.6 83.9
08/06/2024 10:24:29 83.54 83.38 83.49 78.6 78.1 77.6 87.86 87.82 88.16 85 84.6 83.9
08/06/2024 10:24:30 82.95 83.06 83.49 78.6 78.1 77.6 87.4 87.62 88.16 85 84.6 83.9
08/06/2024 10:24:31 77.82 82.97 83.49 78.6 78.1 77.6 85.43 87.55 88.16 85 84.6 83.9
08/06/2024 10:24:32 79.02 80.47 83.49 78.6 78.1 77.6 85.9 86.1 88.16 85 84.6 83.9
08/06/2024 10:24:33 76.01 79.81 83.49 78.7 78.1 77.6 84.51 86.07 88.16 85 84.6 83.9
08/06/2024 10:24:34 78.27 78.58 83.49 78.7 78.1 77.6 84.99 85.28 88.16 85 84.6 83.9
08/06/2024 10:24:35 78.64 79.16 83.38 78.7 78.1 77.6 86.03 85.69 88.16 85 84.6 83.9
08/06/2024 10:24:36 77.23 78.24 83.38 78.7 78.1 77.6 85.46 85.69 88.16 85 84.6 83.9
08/06/2024 10:24:37 77.83 78.22 83.38 78.7 78.1 77.6 84.83 85.67 88.16 85 84.6 83.9
08/06/2024 10:24:38 80.77 80.42 83.38 78.7 78.1 77.5 86.85 86.37 88.16 85 84.6 83.9
08/06/2024 10:24:39 79.74 80.24 83.38 78.7 78.1 77.5 86.45 86.55 88.16 85 84.6 83.9
08/06/2024 10:24:40 76.46 79.72 83.38 78.7 78.1 77.5 84.27 86.69 88.16 85 84.6 83.9
08/06/2024 10:24:41 78.35 78.7 83.38 78.7 78.1 77.5 85.11 85.8 88.16 85 84.6 83.9
08/06/2024 10:24:42 76.55 78.28 83.38 78.7 78.1 77.5 85.2 85.36 88.16 85 84.6 83.9
08/06/2024 10:24:43 76.22 77.32 83.38 78.7 78.1 77.5 84.99 85.67 87.82 85 84.6 83.9
08/06/2024 10:24:44 77.71 77.56 83.38 78.7 78.1 77.5 83.88 85.3 87.82 85 84.6 83.9
08/06/2024 10:24:45 75.45 77.53 83.38 78.7 78.1 77.5 85.04 84.9 87.82 85 84.6 83.9
08/06/2024 10:24:46 78.7 78.08 83.38 78.7 78.1 77.5 85.75 85.55 87.82 85 84.6 83.9
08/06/2024 10:24:47 79.75 79.23 83.38 78.7 78.1 77.5 85.25 85.66 87.82 85 84.6 83.9
08/06/2024 10:24:48 77.21 78.94 83.38 78.7 78.1 77.5 85.22 85.57 87.82 85 84.6 83.9
08/06/2024 10:24:49 77.01 78.08 83.38 78.7 78.1 77.5 84.23 85.29 87.82 85 84.6 83.9
08/06/2024 10:24:50 81.83 81.2 83.38 78.7 78.1 77.5 87.06 86.39 87.82 85.1 84.6 83.9
08/06/2024 10:24:51 80.84 80.92 83.38 78.8 78.1 77.5 86.96 86.77 87.82 85.1 84.6 83.9
08/06/2024 10:24:52 79.62 80.7 83.38 78.8 78.1 77.5 87.32 87.32 87.82 85.1 84.6 83.9
08/06/2024 10:24:53 73.56 79.83 83.38 78.8 78.1 77.5 82.87 86.87 87.82 85.1 84.6 83.9
08/06/2024 10:24:54 76.65 77.39 83.38 78.8 78.1 77.5 84.2 85.4 87.82 85.1 84.6 83.9
08/06/2024 10:24:55 79.36 78.91 83.38 78.8 78.1 77.6 84.82 84.93 87.82 85.1 84.6 83.9
08/06/2024 10:24:56 82.48 81.74 83.38 78.8 78.1 77.6 86.78 86.23 87.82 85.1 84.6 83.9
08/06/2024 10:24:57 79.7 82.18 83.38 78.8 78.2 77.6 84.13 86.39 87.82 85.1 84.6 83.9
08/06/2024 10:24:58 81.8 82.09 83.38 78.8 78.2 77.6 84.89 85.22 87.82 85.1 84.6 83.9
08/06/2024 10:24:59 86.91 86.08 86.08 78.9 78.2 77.6 88.26 87.8 87.8 85.1 84.6 83.9
08/06/2024 10:25:00 74.84 85.31 86.08 78.9 78.2 77.6 79.19 87.07 87.8 85.1 84.6 83.9
08/06/2024 10:25:01 79.12 81.9 86.08 78.9 78.2 77.6 81.53 84.04 87.8 85.1 84.6 83.9
08/06/2024 10:25:02 81.19 81.18 86.08 78.9 78.2 77.6 83.71 83.64 87.8 85.1 84.6 83.9
08/06/2024 10:25:03 72.32 81.05 86.08 78.9 78.2 77.6 78.75 83.57 87.8 85.1 84.6 83.9
08/06/2024 10:25:04 64.95 77.68 86.08 78.9 78.2 77.6 75.73 81.24 87.8 85.1 84.6 83.9
08/06/2024 10:25:05 78.82 77.64 86.08 78.9 78.2 77.6 81.82 80.97 87.8 85.1 84.6 83.9
08/06/2024 10:25:06 79.37 79.15 86.08 78.9 78.2 77.6 82.39 82.25 87.8 85.1 84.6 83.9
08/06/2024 10:25:07 78.25 79.26 86.08 78.9 78.2 77.6 82.13 82.66 87.8 85.1 84.6 83.9
08/06/2024 10:25:08 81.55 82.23 86.08 79 78.2 77.6 83.95 84.58 87.8 85.1 84.6 83.9
08/06/2024 10:25:09 74.74 79.74 86.08 78.9 78.2 77.6 79.29 82.69 87.8 85.1 84.6 83.9
08/06/2024 10:25:10 79.02 79.06 86.08 78.9 78.2 77.6 81.69 81.89 87.8 85 84.6 83.9
08/06/2024 10:25:11 81.3 81.36 86.08 78.9 78.2 77.6 83.63 83.69 87.8 85 84.6 83.9
08/06/2024 10:25:12 85.92 85.56 86.08 79 78.2 77.6 87.88 87.4 87.8 85.1 84.7 83.9
08/06/2024 10:25:13 70.2 84.06 86.08 79 78.2 77.6 78.14 86.24 87.8 85 84.6 83.9
08/06/2024 10:25:14 67.05 80.09 86.08 79 78.2 77.6 76.37 82.94 87.8 85 84.6 83.9
08/06/2024 10:25:15 74.01 76.3 86.08 79 78.2 77.6 80.43 80.73 87.8 85 84.6 83.9
08/06/2024 10:25:16 76.57 76.17 86.08 79 78.2 77.6 81.67 81.36 87.8 85 84.6 83.9
08/06/2024 10:25:17 74.17 76.05 86.08 79 78.2 77.6 79.98 81.3 87.8 85 84.6 83.9
08/06/2024 10:25:18 70.42 74.77 86.08 78.9 78.2 77.6 78.68 80.29 87.8 85 84.6 83.9
08/06/2024 10:25:19 75.55 75.11 86.08 78.9 78.2 77.6 82.62 82.06 87.8 85 84.6 83.9
08/06/2024 10:25:20 76.99 76.62 86.08 78.9 78.2 77.6 84.38 83.87 87.8 85 84.6 83.9
08/06/2024 10:25:21 74.04 76.61 86.08 78.9 78.2 77.6 83.37 83.89 87.8 85 84.6 83.9
08/06/2024 10:25:22 76.49 76.42 86.08 78.9 78.2 77.6 84.27 84.18 87.8 85 84.6 83.9
08/06/2024 10:25:23 77.23 77.16 86.08 78.9 78.2 77.6 86.28 85.78 87.8 85 84.6 83.9
08/06/2024 10:25:24 77.56 77.55 86.08 78.9 78.2 77.6 86.18 86.09 87.8 85 84.6 83.9
08/06/2024 10:25:25 78.49 78.61 86.08 78.9 78.2 77.6 84.53 86.27 87.8 85 84.6 83.9
08/06/2024 10:25:26 73.47 77.93 86.08 78.9 78.2 77.6 81.89 84.95 87.8 85 84.6 83.9
08/06/2024 10:25:27 80.02 79.52 86.08 78.9 78.2 77.6 86.36 85.65 87.8 85 84.6 83.9
08/06/2024 10:25:28 78.27 79.06 86.08 78.9 78.2 77.6 84.84 85.45 87.8 85 84.6 83.9
08/06/2024 10:25:29 83.25 83.07 85.56 78.9 78.2 77.6 87.59 87.41 87.41 85 84.6 83.9
08/06/2024 10:25:30 85.5 84.88 85.56 79 78.2 77.6 90.02 89.11 89.11 85 84.6 83.9
08/06/2024 10:25:31 80.9 84.33 85.56 79 78.2 77.6 88.32 89.1 89.11 85 84.6 83.9
08/06/2024 10:25:32 77.66 82.59 85.56 78.9 78.2 77.6 85.74 88.82 89.11 85 84.6 83.9
08/06/2024 10:25:33 76.86 80.22 85.56 78.9 78.2 77.6 86.83 87.24 89.11 85 84.6 83.9
08/06/2024 10:25:34 81.86 81.03 85.56 78.9 78.2 77.6 89.78 89.04 89.11 85.1 84.6 83.9
08/06/2024 10:25:35 80.59 81.21 85.56 78.9 78.2 77.6 87.73 88.97 89.11 85.1 84.7 83.9
08/06/2024 10:25:36 84.49 83.85 85.56 79 78.3 77.6 89.96 89.63 89.63 85.1 84.7 83.9
08/06/2024 10:25:37 83.31 84.56 85.56 79 78.3 77.6 87.39 89.72 89.72 85.1 84.7 83.9
08/06/2024 10:25:38 79.72 83.05 85.56 79 78.3 77.6 85.51 87.93 89.72 85.1 84.7 83.9
08/06/2024 10:25:39 79.1 82.03 85.56 79 78.3 77.6 85.25 87.57 89.72 85.1 84.7 83.9
08/06/2024 10:25:40 83.1 82.88 85.56 79 78.3 77.6 86.11 86.32 89.72 85.1 84.7 83.9
08/06/2024 10:25:41 81.51 83.04 85.56 79 78.3 77.6 85.2 86.53 89.72 85.1 84.7 83.9
08/06/2024 10:25:42 84.94 84.33 84.88 79.1 78.3 77.6 87.28 86.96 89.72 85.2 84.7 83.9
08/06/2024 10:25:43 80.39 84.32 84.88 79.1 78.3 77.6 84.61 86.95 89.72 85.2 84.7 83.9
08/06/2024 10:25:44 83.15 83.18 84.88 79.1 78.3 77.6 86.07 86.19 89.72 85.2 84.7 83.9
08/06/2024 10:25:45 85.52 85.41 85.41 79.1 78.3 77.6 87.68 87.61 89.72 85.2 84.7 83.9
08/06/2024 10:25:46 80.58 84.89 85.41 79.1 78.3 77.6 84.05 87.28 89.72 85.2 84.7 83.9
08/06/2024 10:25:47 78.4 83.4 85.41 79.1 78.3 77.6 83.9 86.19 89.72 85.2 84.7 83.9
08/06/2024 10:25:48 80.67 81.05 85.41 79.1 78.3 77.6 84.19 84.63 89.72 85.2 84.7 83.9
08/06/2024 10:25:49 80.73 81.58 85.41 79.1 78.3 77.6 84.34 85.2 89.72 85.1 84.7 83.9
08/06/2024 10:25:50 78.6 80.69 85.41 79 78.3 77.6 83.05 84.44 89.72 85.1 84.7 83.9
08/06/2024 10:25:51 79.13 79.89 85.41 79 78.3 77.6 83.57 83.91 89.72 85.1 84.7 83.9
08/06/2024 10:25:52 77.17 79.12 85.41 79 78.3 77.6 81.74 83.35 89.72 85.1 84.7 83.9
08/06/2024 10:25:53 79.12 79.08 85.41 79 78.3 77.7 83.01 83.13 89.72 85.1 84.7 83.9
08/06/2024 10:25:54 79.72 79.83 85.41 79 78.3 77.7 83.63 83.64 89.72 85.1 84.7 83.9
08/06/2024 10:25:55 80.45 80.44 85.41 79 78.3 77.7 84.51 84.3 89.72 85.1 84.7 83.9
08/06/2024 10:25:56 77.77 80.37 85.41 79 78.3 77.7 82.79 84.27 89.72 85.1 84.7 83.9
08/06/2024 10:25:57 79.56 80.05 85.41 79 78.3 77.7 86.31 85.67 89.72 85.1 84.7 83.9
08/06/2024 10:25:58 82.71 82.38 85.41 79 78.4 77.7 87.47 87.08 89.72 85.1 84.7 83.9
08/06/2024 10:25:59 86.13 85.44 85.44 79.1 78.4 77.7 89.18 88.79 89.72 85.1 84.7 83.9
08/06/2024 10:26:00 85.16 85.99 85.99 79.1 78.4 77.7 87.54 89.04 89.72 85.2 84.7 83.9
08/06/2024 10:26:01 81.51 84.99 85.99 79.1 78.4 77.7 85.58 87.93 89.72 85.2 84.7 83.9
08/06/2024 10:26:02 81.94 83.07 85.99 79.1 78.4 77.7 86.31 86.57 89.72 85.2 84.7 83.9
08/06/2024 10:26:03 82.56 83.24 85.99 79.2 78.4 77.7 87.96 87.48 89.72 85.2 84.7 84
08/06/2024 10:26:04 82.03 82.53 85.99 79.2 78.4 77.7 87.18 87.51 89.72 85.2 84.7 84
08/06/2024 10:26:05 84 83.77 85.99 79.2 78.4 77.7 88.4 88.29 89.72 85.2 84.7 84
08/06/2024 10:26:06 79.81 83.39 85.99 79.2 78.4 77.7 84.23 88.03 89.72 85.2 84.7 84
08/06/2024 10:26:07 82.09 82.11 85.99 79.3 78.4 77.7 86.09 86.27 89.04 85.2 84.7 84
08/06/2024 10:26:08 78.95 81.88 85.99 79.3 78.4 77.7 84.01 86.07 89.04 85.2 84.7 84
08/06/2024 10:26:09 81.6 82.26 85.99 79.3 78.4 77.7 84.57 85.73 89.04 85.2 84.7 84
08/06/2024 10:26:10 81.9 82.13 85.99 79.3 78.5 77.7 85.35 85.57 89.04 85.2 84.7 84
08/06/2024 10:26:11 80.14 82.11 85.99 79.3 78.5 77.7 84.56 85.59 89.04 85.2 84.7 84
08/06/2024 10:26:12 85 84.55 85.99 79.4 78.5 77.7 87.19 86.97 89.04 85.2 84.7 84
08/06/2024 10:26:13 81.47 84.12 85.99 79.4 78.5 77.7 85.97 86.62 89.04 85.2 84.7 84
08/06/2024 10:26:14 86.83 85.57 85.99 79.5 78.5 77.7 89.05 88.12 89.04 85.3 84.7 84
08/06/2024 10:26:15 82.3 85.46 85.99 79.5 78.5 77.7 86.11 88 89.04 85.3 84.7 84
08/06/2024 10:26:16 82.29 83.75 85.99 79.5 78.5 77.7 85.87 86.98 89.04 85.3 84.7 84
08/06/2024 10:26:17 85.03 84.4 85.99 79.5 78.5 77.7 88.3 87.63 89.04 85.3 84.7 84
08/06/2024 10:26:18 84.55 84.93 85.99 79.6 78.5 77.7 86.6 87.82 89.04 85.3 84.7 84
08/06/2024 10:26:19 82.28 84.44 85.99 79.6 78.5 77.7 84.72 86.94 89.04 85.3 84.7 84
08/06/2024 10:26:20 80.61 83.28 85.99 79.6 78.6 77.7 83.55 85.78 89.04 85.3 84.7 84
08/06/2024 10:26:21 83.28 83.33 85.99 79.6 78.6 77.7 86.25 86 89.04 85.3 84.7 84
08/06/2024 10:26:22 80.05 82.69 85.99 79.6 78.6 77.8 84.6 85.77 89.04 85.3 84.7 84
08/06/2024 10:26:23 88.6 87.85 87.85 79.7 78.6 77.8 90.01 89.39 89.39 85.3 84.7 84
08/06/2024 10:26:24 79.13 87.81 87.85 79.7 78.6 77.8 86.21 89.37 89.39 85.3 84.7 84
08/06/2024 10:26:25 79.55 84.37 87.85 79.7 78.6 77.8 86.2 87.73 89.39 85.3 84.7 84
08/06/2024 10:26:26 79.96 82.1 87.85 79.7 78.6 77.8 86.48 86.92 89.39 85.3 84.7 84
08/06/2024 10:26:27 79.76 80.83 87.85 79.7 78.6 77.8 86.08 86.87 89.39 85.3 84.7 84
08/06/2024 10:26:28 80.71 81.02 87.85 79.7 78.6 77.8 86.32 86.62 89.39 85.3 84.7 84
08/06/2024 10:26:29 84.06 83.06 87.85 79.7 78.6 77.8 87.21 87.04 89.39 85.3 84.7 84
08/06/2024 10:26:30 82.48 83.62 87.85 79.7 78.6 77.8 87.2 87.36 89.39 85.3 84.7 84
08/06/2024 10:26:31 82.29 82.99 87.85 79.7 78.6 77.8 86.38 87.2 89.39 85.3 84.7 84
08/06/2024 10:26:32 82.15 82.57 87.85 79.8 78.6 77.8 86.72 86.93 89.39 85.3 84.7 84
08/06/2024 10:26:33 81.69 82.84 87.85 79.8 78.6 77.8 86.47 86.88 89.39 85.3 84.7 84
08/06/2024 10:26:34 82.34 82.6 87.85 79.8 78.7 77.8 87.21 87.41 89.39 85.3 84.8 84
08/06/2024 10:26:35 83.02 83.13 87.85 79.8 78.7 77.8 87.7 87.71 89.39 85.4 84.8 84
08/06/2024 10:26:36 80.2 82.85 87.85 79.8 78.7 77.8 86.66 87.69 89.39 85.4 84.8 84
08/06/2024 10:26:37 81.18 81.49 87.85 79.8 78.7 77.8 86.85 86.98 89.39 85.4 84.8 84
08/06/2024 10:26:38 78.1 81.39 87.85 79.8 78.7 77.8 84.74 86.95 89.39 85.4 84.8 84
08/06/2024 10:26:39 90.26 89.2 89.2 80 78.7 77.8 91.77 90.81 90.81 85.5 84.8 84
08/06/2024 10:26:40 80.46 88.08 89.2 80 78.7 77.8 84.56 90.01 90.81 85.5 84.8 84
08/06/2024 10:26:41 81.53 85.11 89.2 80 78.7 77.8 86.05 87.57 90.81 85.5 84.8 84
08/06/2024 10:26:42 80.5 83.42 89.2 80 78.7 77.8 83.8 86.69 90.81 85.5 84.8 84
08/06/2024 10:26:43 76.08 81.23 89.2 80 78.7 77.8 82.56 84.77 90.81 85.5 84.8 84
08/06/2024 10:26:44 81.72 81.48 89.2 80.1 78.7 77.8 83.71 84.04 90.81 85.5 84.8 84
08/06/2024 10:26:45 77.34 81.54 89.2 80.1 78.7 77.8 83.08 84.05 90.81 85.5 84.8 84
08/06/2024 10:26:46 78.12 79.26 89.2 80.1 78.7 77.8 83.71 84.16 90.81 85.5 84.8 84
08/06/2024 10:26:47 83.34 82.49 89.2 80.1 78.8 77.8 87.39 86.69 90.81 85.5 84.8 84
08/06/2024 10:26:48 85.2 85.22 89.2 80.1 78.8 77.8 88.65 88.24 90.81 85.6 84.8 84
08/06/2024 10:26:49 75.21 83.64 89.2 80.1 78.8 77.8 84.4 87.72 90.81 85.6 84.8 84
08/06/2024 10:26:50 82.01 81.55 89.2 80.2 78.8 77.8 87.52 87.23 90.81 85.6 84.8 84
08/06/2024 10:26:51 88.49 87.73 89.2 80.3 78.8 77.8 90.67 90.17 90.81 85.6 84.8 84
08/06/2024 10:26:52 75.54 85.64 89.2 80.3 78.8 77.8 83.3 88.8 90.81 85.6 84.8 84
08/06/2024 10:26:53 77.18 82.07 89.2 80.3 78.8 77.8 84.86 86.12 90.81 85.6 84.8 84
08/06/2024 10:26:54 82.63 82.02 89.2 80.3 78.8 77.8 86.67 86.34 90.81 85.7 84.8 84
08/06/2024 10:26:55 80.65 82.03 89.2 80.3 78.8 77.8 86.73 86.68 90.81 85.7 84.8 84
08/06/2024 10:26:56 78.35 81.44 89.2 80.3 78.8 77.8 84.91 86.63 90.81 85.7 84.8 84
08/06/2024 10:26:57 77.34 79.97 89.2 80.3 78.8 77.8 84.81 86.22 90.81 85.7 84.8 84
08/06/2024 10:26:58 76.39 78.27 89.2 80.3 78.8 77.8 84.05 84.89 90.81 85.7 84.8 84
08/06/2024 10:26:59 77.58 77.48 89.2 80.3 78.8 77.8 85.33 85.1 90.81 85.7 84.8 84
08/06/2024 10:27:00 79.08 79.1 89.2 80.3 78.8 77.8 85.3 85.6 90.81 85.7 84.8 84
08/06/2024 10:27:01 81.24 81.03 89.2 80.3 78.8 77.9 86.27 86.26 90.81 85.7 84.8 84
08/06/2024 10:27:02 78.45 80.19 89.2 80.3 78.8 77.9 86.32 86.24 90.81 85.7 84.8 84
08/06/2024 10:27:03 77.12 79.31 89.2 80.4 78.8 77.9 84.27 86.29 90.81 85.7 84.8 84
08/06/2024 10:27:04 76.5 77.77 89.2 80.4 78.8 77.9 85.86 85.62 90.81 85.7 84.8 84
08/06/2024 10:27:05 76.35 77.18 89.2 80.4 78.8 77.9 84.77 85.43 90.81 85.8 84.8 84
08/06/2024 10:27:06 78.32 78.16 89.2 80.4 78.8 77.9 85.32 85.78 90.81 85.8 84.8 84
08/06/2024 10:27:07 78.97 78.96 89.2 80.4 78.8 77.9 85.11 85.5 90.81 85.8 84.8 84.1
08/06/2024 10:27:08 79.96 80.09 89.2 80.4 78.8 77.9 86.2 86.37 90.81 85.8 84.8 84.1
08/06/2024 10:27:09 77.08 79.31 88.08 80.4 78.8 77.9 85.57 85.92 90.17 85.8 84.8 84.1
08/06/2024 10:27:10 75.75 77.95 87.73 80.4 78.8 77.9 84.47 85.72 90.17 85.8 84.8 84.1
08/06/2024 10:27:11 78.68 78.18 87.73 80.4 78.8 77.9 85.88 85.64 90.17 85.8 84.8 84.1
08/06/2024 10:27:12 76.71 77.97 87.73 80.4 78.8 77.9 84.22 85.47 90.17 85.8 84.8 84.1
08/06/2024 10:27:13 76.94 77.53 87.73 80.4 78.8 77.9 85.65 85.72 90.17 85.8 84.8 84.1
08/06/2024 10:27:14 78.98 78.49 87.73 80.4 78.8 77.9 85.25 85.48 90.17 85.8 84.8 84.1
08/06/2024 10:27:15 78.71 78.64 87.73 80.4 78.8 77.9 86.32 86.08 90.17 85.8 84.8 84.1
08/06/2024 10:27:16 78.25 78.63 87.73 80.4 78.8 77.9 86.21 86.34 90.17 85.8 84.8 84.1
08/06/2024 10:27:17 76.91 78.6 87.73 80.4 78.8 77.9 85.24 86.44 90.17 85.8 84.8 84.1
08/06/2024 10:27:18 76.92 77.75 87.73 80.5 78.8 77.9 85.8 85.8 90.17 85.8 84.9 84.1
08/06/2024 10:27:19 84.49 83.04 87.73 80.5 78.8 77.9 88.61 87.71 90.17 85.9 84.9 84.1
08/06/2024 10:27:20 78.7 82.67 87.73 80.5 78.8 77.9 86.41 87.63 90.17 85.9 84.9 84.1
08/06/2024 10:27:21 79.2 80.72 85.64 80.5 78.8 77.9 86.77 87.04 88.8 85.9 84.9 84.1
08/06/2024 10:27:22 76.96 79.83 83.04 80.5 78.8 77.9 85.27 87.07 87.71 85.9 84.9 84.1
08/06/2024 10:27:23 76.99 78.28 83.04 80.5 78.9 77.9 85.11 85.98 87.71 85.9 84.9 84.1
08/06/2024 10:27:24 77.91 77.86 83.04 80.5 78.9 77.9 85.31 85.49 87.71 85.9 84.9 84.1
08/06/2024 10:27:25 75.77 77.8 83.04 80.5 78.9 77.9 83.93 85.43 87.71 85.9 84.9 84.1
08/06/2024 10:27:26 80.74 79.79 83.04 80.5 78.9 77.9 85.35 85.42 87.71 85.9 84.9 84.1
08/06/2024 10:27:27 81.48 81.21 83.04 80.6 78.9 77.9 86.31 85.97 87.71 85.9 84.9 84.1
08/06/2024 10:27:28 82.95 82.44 83.04 80.6 78.9 77.9 86.49 86.54 87.71 86 84.9 84.1
08/06/2024 10:27:29 78.25 82.25 83.04 80.6 78.9 77.9 85.39 86.25 87.71 86 84.9 84.1
08/06/2024 10:27:30 80.42 80.94 83.04 80.6 78.9 77.9 87.43 86.99 87.71 86 84.9 84.1
08/06/2024 10:27:31 77.25 80.13 83.04 80.6 78.9 77.9 84.61 86.88 87.71 86 84.9 84.1
08/06/2024 10:27:32 78.42 78.91 83.04 80.6 78.9 77.9 84.65 85.61 87.71 86 84.9 84.1
08/06/2024 10:27:33 83.23 82.4 83.04 80.6 78.9 77.9 87.22 86.84 87.71 86 84.9 84.1
08/06/2024 10:27:34 79.49 81.66 83.04 80.6 78.9 77.9 85.95 86.44 87.71 86 84.9 84.1
08/06/2024 10:27:35 79.73 80.43 83.04 80.6 78.9 77.9 85.86 86.28 87.71 86 84.9 84.1
08/06/2024 10:27:36 78.09 79.92 83.04 80.6 78.9 77.9 85.6 86.02 87.71 86 84.9 84.1
08/06/2024 10:27:37 76.83 79.14 83.04 80.6 78.9 77.9 83.97 85.81 87.71 86 84.9 84.1
08/06/2024 10:27:38 78.21 78.49 83.04 80.6 78.9 77.9 86.31 86.23 87.71 86 84.9 84.1
08/06/2024 10:27:39 76.77 78.19 83.04 80.6 78.9 77.9 85.8 85.95 87.71 86 84.9 84.1
08/06/2024 10:27:40 78.1 78.19 83.04 80.6 78.9 77.9 86.28 86.33 87.71 86 85 84.1
08/06/2024 10:27:41 79.09 79.06 83.04 80.6 78.9 77.9 85.97 86.42 87.71 86 85 84.1
08/06/2024 10:27:42 80.28 79.83 83.04 80.6 78.9 77.9 86.82 86.67 87.71 86 85 84.1
08/06/2024 10:27:43 77.57 79.86 83.04 80.6 78.9 77.9 85.77 86.79 87.71 86 85 84.1
08/06/2024 10:27:44 78.96 78.99 83.04 80.6 78.9 77.9 86.14 86.16 87.71 86 85 84.1
08/06/2024 10:27:45 80.49 79.91 83.04 80.6 78.9 77.9 86.76 86.66 87.71 86 85 84.1
08/06/2024 10:27:46 80.46 80.78 83.04 80.6 78.9 77.9 86.58 86.78 87.71 86 85 84.1
08/06/2024 10:27:47 78.13 79.99 83.04 80.6 78.9 77.9 85.15 86.5 87.71 86 85 84.1
08/06/2024 10:27:48 80.49 80.24 83.04 80.6 78.9 77.9 86.12 86.16 87.71 86 85 84.1
08/06/2024 10:27:49 80.03 80.31 82.67 80.6 78.9 77.9 86.25 86.42 87.63 86 85 84.1
08/06/2024 10:27:50 79.56 80.42 82.44 80.6 78.9 77.9 86.02 86.5 87.07 86 85 84.1
08/06/2024 10:27:51 78.26 80.47 82.44 80.6 78.9 77.9 85.11 86.43 87.07 86 85 84.1
08/06/2024 10:27:52 79.72 79.87 82.44 80.6 78.9 77.9 85.84 86 86.99 86 85 84.1
08/06/2024 10:27:53 79.44 79.97 82.44 80.6 78.9 77.9 86.74 86.75 86.99 86 85 84.1
08/06/2024 10:27:54 78.24 79.76 82.44 80.6 78.9 77.9 86.05 86.88 86.99 86 85 84.1
08/06/2024 10:27:55 81.26 80.73 82.44 80.6 78.9 77.9 86.67 86.7 86.99 86 85 84.1
08/06/2024 10:27:56 79.1 80.96 82.44 80.6 78.9 77.9 85.3 86.58 86.99 86 85 84.1
08/06/2024 10:27:57 77.06 79.4 82.44 80.6 78.9 77.9 85.39 85.88 86.99 86 85 84.1
08/06/2024 10:27:58 78.38 78.55 82.4 80.6 78.9 77.9 84.45 85.6 86.99 86 85 84.1
08/06/2024 10:27:59 77.19 78.37 82.4 80.6 78.9 77.9 85.12 85.19 86.99 86 84.9 84.1
08/06/2024 10:28:00 77.42 77.7 82.4 80.6 78.9 77.9 85.02 85.24 86.88 86 84.9 84.1
08/06/2024 10:28:01 83.12 81.73 82.4 80.7 78.9 77.9 87.77 87.01 87.01 86 84.9 84.1
08/06/2024 10:28:02 83.92 83.15 83.15 80.7 78.9 77.9 88.13 87.83 87.83 86 85 84.1
08/06/2024 10:28:03 80.43 83.1 83.15 80.7 78.9 77.9 86.31 87.59 87.83 86 85 84.1
08/06/2024 10:28:04 79.55 81.57 83.15 80.7 78.9 77.9 86.53 86.85 87.83 86 85 84.1
08/06/2024 10:28:05 79.12 80.41 83.15 80.7 78.9 77.9 85.29 86.61 87.83 86 85 84.1
08/06/2024 10:28:06 79.23 80.14 83.15 80.7 78.9 77.9 86.78 86.42 87.83 86 85 84.1
08/06/2024 10:28:07 78.41 79.21 83.15 80.7 78.9 77.9 84.69 86.47 87.83 86 85 84.1
08/06/2024 10:28:08 77.51 78.73 83.15 80.7 78.9 77.9 85.35 85.71 87.83 86 85 84.1
08/06/2024 10:28:09 77.08 77.97 83.15 80.7 78.9 77.9 84.58 85.33 87.83 86 85 84.1
08/06/2024 10:28:10 81.13 80.25 83.15 80.7 78.9 77.9 86.63 86.46 87.83 86 85 84.1
08/06/2024 10:28:11 78.77 79.88 83.15 80.7 78.9 77.9 86.17 86.42 87.83 86 85 84.1
08/06/2024 10:28:12 79.91 80.01 83.15 80.7 78.9 77.9 86.26 86.4 87.83 86 85 84.1
08/06/2024 10:28:13 79.87 80.06 83.15 80.7 78.9 77.9 86.68 86.79 87.83 86 85 84.1
08/06/2024 10:28:14 81.49 81.29 83.15 80.7 78.9 77.9 86.84 86.98 87.83 86 85 84.1
08/06/2024 10:28:15 81.56 82.33 83.15 80.7 79 77.9 86.35 87.09 87.83 86 85 84.1
08/06/2024 10:28:16 77.24 80.95 83.15 80.7 79 77.9 85.46 86.3 87.83 86 85 84.1
08/06/2024 10:28:17 78.85 79.04 83.15 80.7 79 77.9 85.64 85.85 87.83 86 85 84.1
08/06/2024 10:28:18 80.24 80.09 83.15 80.7 79 77.9 86.37 86.32 87.83 86 85 84.1
08/06/2024 10:28:19 78.98 79.82 83.15 80.7 79 77.9 85.53 86.27 87.83 86 85 84.1
08/06/2024 10:28:20 79.95 80.22 83.15 80.7 79 77.9 86.12 86.15 87.83 86 85 84.1
08/06/2024 10:28:21 76.81 79.72 83.15 80.7 79 77.9 84.73 86.11 87.83 86 85 84.1
08/06/2024 10:28:22 79.52 79.06 83.15 80.7 79 77.9 87.09 86.53 87.83 86 85 84.2
08/06/2024 10:28:23 78.59 79.06 83.15 80.7 79 77.9 85.74 86.64 87.83 86 85 84.2
08/06/2024 10:28:24 79.55 79.63 83.15 80.7 79 77.9 87.53 87.29 87.83 86 85.1 84.2
08/06/2024 10:28:25 79.76 80.08 83.15 80.7 79 77.9 87.72 87.69 87.83 86 85.1 84.2
08/06/2024 10:28:26 79.06 79.75 83.15 80.7 79 77.9 86.25 87.56 87.83 86 85.1 84.2
08/06/2024 10:28:27 80.82 80.52 83.15 80.7 79 77.9 86.27 86.84 87.83 86 85.1 84.2
08/06/2024 10:28:28 81.21 81.1 83.15 80.7 79 77.9 85.97 86.71 87.83 86 85.1 84.2
08/06/2024 10:28:29 78.26 81.37 83.15 80.7 79 77.9 82.04 86.2 87.83 86 85.1 84.2
08/06/2024 10:28:30 69.43 78.85 83.15 80.7 79 77.9 75.78 83.68 87.83 86 85.1 84.2
08/06/2024 10:28:31 69.8 75.39 83.15 80.7 79 77.9 77.37 80.46 87.83 85.9 85.1 84.2
08/06/2024 10:28:32 75.92 75.18 83.1 80.7 79 77.9 80.7 80.13 87.69 85.9 85.1 84.2
08/06/2024 10:28:33 75.8 75.67 82.33 80.6 79 77.9 80.13 80.23 87.69 85.9 85.1 84.2
08/06/2024 10:28:34 76.71 76.5 82.33 80.6 79 77.9 81.96 81.45 87.69 85.9 85.1 84.2
08/06/2024 10:28:35 78.41 78.15 82.33 80.6 79 77.9 84.25 83.59 87.69 85.9 85.1 84.2
08/06/2024 10:28:36 72.99 77.8 82.33 80.6 79 77.9 79.71 83.27 87.69 85.9 85.1 84.2
08/06/2024 10:28:37 70.79 75.23 82.33 80.6 79 77.9 77.29 81.24 87.69 85.9 85.1 84.2
08/06/2024 10:28:38 74.92 74.33 82.33 80.6 79 77.9 80.67 80.4 87.69 85.9 85.1 84.2
08/06/2024 10:28:39 73.4 74.6 82.33 80.6 79 77.9 80.71 80.64 87.69 85.9 85.1 84.2
08/06/2024 10:28:40 68.84 73.78 82.33 80.6 79 77.9 78.12 80.71 87.69 85.9 85.1 84.2
08/06/2024 10:28:41 64.57 70.99 82.33 80.6 79 77.9 76.71 78.97 87.69 85.9 85.1 84.2
08/06/2024 10:28:42 63.71 68.18 82.33 80.6 79 77.9 74.64 77.56 87.69 85.9 85.1 84.2
08/06/2024 10:28:43 64.26 65.84 82.33 80.6 79 77.9 76.25 76.26 87.69 85.8 85.1 84.2
08/06/2024 10:28:44 65.02 65.38 82.33 80.6 79 77.9 76.14 76.36 87.69 85.8 85.1 84.2
08/06/2024 10:28:45 65.39 66.06 81.37 80.6 79 77.9 75.13 76.12 87.69 85.8 85.1 84.2
08/06/2024 10:28:46 66.17 66.35 81.37 80.5 79 77.9 75.51 75.72 87.69 85.8 85.1 84.2
08/06/2024 10:28:47 64.79 66.15 81.37 80.5 79 77.9 75.54 75.68 87.69 85.8 85.1 84.2
08/06/2024 10:28:48 69.89 68.82 81.37 80.5 79 77.9 75.96 75.92 87.69 85.8 85.1 84.2
08/06/2024 10:28:49 71.19 71.02 81.37 80.5 79 77.9 78.15 77.46 87.69 85.8 85.1 84.2
08/06/2024 10:28:50 62.31 70.08 81.37 80.4 79 77.9 74.59 77.46 87.69 85.7 85.1 84.2
08/06/2024 10:28:51 68.02 68.32 81.37 80.4 79 77.9 75.85 76.18 87.69 85.7 85.1 84.2
08/06/2024 10:28:52 66.98 68.55 81.37 80.4 79 77.9 75.69 76.05 87.69 85.7 85.1 84.2
08/06/2024 10:28:53 67.69 67.62 81.37 80.4 79 77.9 76.4 76.28 87.69 85.7 85.1 84.2
08/06/2024 10:28:54 62.34 67.46 81.37 80.4 79 77.9 75.78 76.39 87.69 85.7 85.1 84.2
08/06/2024 10:28:55 68.95 68.12 81.37 80.4 79 77.9 76.68 76.61 87.56 85.7 85.1 84.2
08/06/2024 10:28:56 74.42 73.12 81.37 80.4 79 77.9 82.22 81.09 86.84 85.6 85.1 84.2
08/06/2024 10:28:57 70.81 73.07 81.37 80.4 79 77.9 80.74 81.36 86.71 85.6 85.1 84.2
08/06/2024 10:28:58 72.94 72.98 81.37 80.4 79 77.9 80.76 81.11 86.2 85.6 85.1 84.2
08/06/2024 10:28:59 75.54 74.94 78.85 80.4 79 77.9 82.54 82.49 83.68 85.6 85.1 84.2
08/06/2024 10:29:00 71.04 75.08 78.15 80.4 79 77.9 79.75 82 83.59 85.6 85.1 84.2
08/06/2024 10:29:01 69.04 72.85 78.15 80.3 79 77.9 80.53 80.96 83.59 85.6 85.1 84.2
08/06/2024 10:29:02 73.43 72.76 78.15 80.3 79 77.9 81.24 81.23 83.59 85.6 85.1 84.2
08/06/2024 10:29:03 70.62 72.37 78.15 80.3 79 77.9 81.15 81.25 83.59 85.6 85.1 84.2
08/06/2024 10:29:04 72.78 72.81 78.15 80.3 79 77.9 80.56 81.24 83.59 85.6 85.1 84.2
08/06/2024 10:29:05 71.4 73.18 77.8 80.3 79 77.9 80.45 81.66 83.27 85.5 85.1 84.2
08/06/2024 10:29:06 66.62 71.64 75.23 80.3 79 77.9 76.9 80.43 82.49 85.5 85.1 84.2
08/06/2024 10:29:07 67.25 69.26 75.08 80.3 79 77.9 78.21 78.86 82.49 85.5 85.1 84.2
08/06/2024 10:29:08 65.98 68.06 75.08 80.2 79 77.9 77.85 78.31 82.49 85.5 85.1 84.2
08/06/2024 10:29:09 75.21 73.34 75.08 80.2 79 77.9 81.98 81.13 82.49 85.5 85.1 84.2
08/06/2024 10:29:10 73.74 73.84 75.08 80.2 79 77.9 78.73 81.12 82.49 85.5 85.1 84.2
08/06/2024 10:29:11 72.93 73.55 75.08 80.2 79 77.9 79.13 79.72 82.49 85.5 85 84.2
08/06/2024 10:29:12 72.55 73.5 75.08 80.2 79 77.9 80.47 81.15 82.49 85.4 85 84.2
08/06/2024 10:29:13 76.22 76.16 76.16 80.2 79 77.9 82.6 82.39 82.49 85.4 85 84.2
08/06/2024 10:29:14 70.33 76.31 76.31 80.2 79 77.9 77.36 82.47 82.49 85.4 85 84.2
08/06/2024 10:29:15 73.12 73.88 76.31 80.1 79 77.9 80.65 81.06 82.49 85.4 85 84.2
08/06/2024 10:29:16 75.78 75.28 76.31 80.1 79 77.9 88.35 86.86 86.86 85.4 85 84.2
08/06/2024 10:29:17 74.58 75.69 76.31 80.1 79 77.9 83.38 86.73 86.86 85.4 85 84.2
08/06/2024 10:29:18 74.07 74.87 76.31 80.1 79 77.9 82.9 84.75 86.86 85.4 85 84.2
08/06/2024 10:29:19 73.25 74.13 76.31 80.1 79 77.9 82.45 83.58 86.86 85.4 85 84.2
08/06/2024 10:29:20 75.88 75.67 76.31 80.1 78.9 77.9 83.49 83.47 86.86 85.4 85 84.2
08/06/2024 10:29:21 75.48 75.59 76.31 80.1 78.9 77.9 83.69 84.02 86.86 85.4 85 84.2
08/06/2024 10:29:22 70.66 75.55 76.31 80.1 78.9 77.9 80.01 83.39 86.86 85.3 85 84.2
08/06/2024 10:29:23 71.95 73.09 76.31 80 78.9 77.9 80.87 81.62 86.86 85.3 85 84.2
08/06/2024 10:29:24 77.67 76.99 76.99 80 78.9 77.9 82.31 82.3 86.86 85.3 85 84.2
08/06/2024 10:29:25 72.36 76.19 76.99 80 78.9 77.9 79.4 81.73 86.86 85.3 85 84.2
08/06/2024 10:29:26 74.93 75.28 76.99 80 78.9 77.9 81.77 81.58 86.86 85.3 85 84.2
08/06/2024 10:29:27 70.72 74.53 76.99 80 78.9 77.9 80.3 81.18 86.86 85.3 85 84.2
08/06/2024 10:29:28 68.86 72.65 76.99 80 78.9 77.9 78.83 80.66 86.86 85.2 85 84.2
08/06/2024 10:29:29 67.68 70.69 76.99 79.9 78.9 77.9 77.43 79.53 86.86 85.2 85 84.2
08/06/2024 10:29:30 73.03 71.89 76.99 79.9 78.9 77.9 80.06 79.51 86.86 85.2 85 84.2
08/06/2024 10:29:31 74.02 73.65 76.99 79.9 78.9 77.9 79.97 80.07 86.86 85.2 85 84.2
08/06/2024 10:29:32 73.71 73.6 76.99 79.9 78.9 77.9 79.81 79.74 86.86 85.2 85 84.2
08/06/2024 10:29:33 73.83 73.8 76.99 79.9 78.9 77.9 80.95 80.64 86.86 85.2 85 84.2
08/06/2024 10:29:34 73.94 74.33 76.99 79.9 78.9 77.9 80.84 81.02 86.86 85.2 85 84.2
08/06/2024 10:29:35 76.36 75.58 76.99 79.9 78.9 77.9 84.88 83.75 86.86 85.2 85 84.2
08/06/2024 10:29:36 77.76 77.04 77.04 79.9 78.9 77.9 84.78 84.48 86.86 85.2 85 84.2
08/06/2024 10:29:37 77.03 77.37 77.37 79.9 78.9 77.9 85.55 85.25 86.86 85.2 85 84.2
08/06/2024 10:29:38 74.91 77.08 77.37 79.9 78.9 77.9 84.88 85.52 86.86 85.2 85 84.2
08/06/2024 10:29:39 78.47 77.77 77.77 79.9 78.9 77.9 85.69 85.55 86.86 85.1 85 84.2
08/06/2024 10:29:40 76.25 77.76 77.77 79.9 78.9 77.9 83.5 85.47 86.86 85.1 85 84.2
08/06/2024 10:29:41 77.31 77.39 77.77 79.9 78.9 77.9 84.8 84.72 86.86 85.1 85 84.2
08/06/2024 10:29:42 76.24 76.99 77.77 79.9 78.9 77.9 84.52 84.67 86.86 85.1 85 84.2
08/06/2024 10:29:43 79.71 78.93 78.93 79.9 78.9 77.9 85.9 85.43 86.86 85.1 85 84.2
08/06/2024 10:29:44 80.31 79.98 79.98 79.9 78.9 77.9 85.79 85.78 86.86 85.2 85 84.2
08/06/2024 10:29:45 75.45 80.12 80.12 79.9 78.9 77.9 85.07 85.72 86.86 85.2 85 84.2
08/06/2024 10:29:46 78.15 78.15 80.12 79.9 78.9 77.9 85.38 85.55 86.73 85.1 85 84.2
08/06/2024 10:29:47 81.29 80.5 80.5 79.9 78.9 77.9 86.66 86.36 86.36 85.2 85 84.2
08/06/2024 10:29:48 79.4 80.6 80.6 79.9 78.9 77.9 85.26 86.37 86.37 85.2 85 84.2
08/06/2024 10:29:49 77.77 79.76 80.6 79.9 78.9 77.9 87.18 87.24 87.24 85.2 85 84.2
08/06/2024 10:29:50 78.79 79.02 80.6 79.9 78.9 77.9 89.21 88.6 88.6 85.2 85 84.2
08/06/2024 10:29:51 76.99 79.26 80.6 79.9 78.9 77.9 83.14 88.64 88.64 85.2 85 84.2
08/06/2024 10:29:52 80.32 79.76 80.6 79.9 78.9 77.9 85.06 85.9 88.64 85.2 85 84.2
08/06/2024 10:29:53 79.27 79.75 80.6 79.9 78.9 77.9 86.01 85.97 88.64 85.2 85 84.2
08/06/2024 10:29:54 83.47 82.66 82.66 79.9 78.9 77.9 87.64 87.26 88.64 85.2 85 84.2
08/06/2024 10:29:55 80.65 83.01 83.01 79.9 78.9 77.9 85.66 87.42 88.64 85.2 85 84.2
08/06/2024 10:29:56 80.43 81.64 83.01 79.9 78.9 77.9 85.26 86.15 88.64 85.2 85 84.2
08/06/2024 10:29:57 78.6 80.43 83.01 79.9 78.9 77.9 84.87 85.54 88.64 85.2 85 84.2
08/06/2024 10:29:58 80.73 80.8 83.01 79.9 78.9 77.9 86.33 86.1 88.64 85.2 85 84.2
08/06/2024 10:29:59 80.61 80.72 83.01 79.8 78.9 77.9 86.45 86.39 88.64 85.2 85 84.2
08/06/2024 10:30:00 82.22 82.31 83.01 79.8 78.9 77.9 87.14 87.06 88.64 85.2 85 84.2
08/06/2024 10:30:01 79.75 81.72 83.01 79.8 78.9 77.9 86.61 87.1 88.64 85.2 85 84.2
08/06/2024 10:30:02 80.37 80.99 83.01 79.8 78.9 77.9 85.82 86.82 88.64 85.2 85 84.2
08/06/2024 10:30:03 80.26 81.09 83.01 79.9 78.9 77.9 85.37 86.3 88.64 85.2 85 84.2
08/06/2024 10:30:04 81.73 81.7 83.01 79.9 78.9 77.9 86.76 86.64 88.64 85.2 85 84.2
08/06/2024 10:30:05 79.3 81.4 83.01 79.9 78.9 78 85.4 86.47 88.64 85.3 85 84.2
08/06/2024 10:30:06 80.49 80.71 83.01 79.9 78.9 78 85.69 85.89 88.64 85.3 85 84.2
08/06/2024 10:30:07 78.99 80.24 83.01 79.9 78.9 78 85.95 86.09 88.64 85.3 85 84.2
08/06/2024 10:30:08 81.64 81.19 83.01 79.9 78.9 78 87.02 86.82 88.64 85.3 85 84.2
08/06/2024 10:30:09 79.75 81.08 83.01 79.9 78.9 78 85.15 86.71 88.64 85.3 85 84.2
08/06/2024 10:30:10 78.43 80.77 83.01 79.9 78.9 78 84.52 85.83 88.64 85.3 85 84.2
08/06/2024 10:30:11 78.21 79.19 83.01 79.9 78.9 78 86.44 86.12 88.64 85.3 85 84.2
08/06/2024 10:30:12 79.3 79.46 83.01 79.8 78.9 78 85.95 86.37 88.64 85.3 85 84.2
08/06/2024 10:30:13 81.37 80.81 83.01 79.9 78.9 78 85.92 86.18 88.64 85.3 85 84.2
08/06/2024 10:30:14 79.05 81.52 83.01 79.9 78.9 78 85.83 86.24 88.64 85.3 85 84.2
08/06/2024 10:30:15 78.8 79.27 83.01 79.9 78.9 78 85.67 85.85 88.64 85.3 85 84.2
08/06/2024 10:30:16 81.26 80.87 83.01 79.9 78.9 78 86.86 86.57 88.64 85.4 85 84.2
08/06/2024 10:30:17 81.19 81.38 83.01 79.9 78.9 78 86.88 86.89 88.64 85.4 85 84.2
08/06/2024 10:30:18 78.47 81.43 83.01 79.9 78.9 78 86.16 87.29 88.64 85.4 85 84.2
08/06/2024 10:30:19 80.24 80.68 83.01 79.9 79 78 86.21 86.59 88.64 85.4 85 84.2
08/06/2024 10:30:20 76.57 79.76 83.01 79.9 79 78 84.68 86.08 88.64 85.4 85 84.2
08/06/2024 10:30:21 77.55 77.99 83.01 79.9 78.9 78 85.74 85.91 87.42 85.4 85 84.2
08/06/2024 10:30:22 75 77.89 83.01 79.9 78.9 78 84.37 85.51 87.42 85.4 85 84.2
08/06/2024 10:30:23 80.23 79.49 83.01 79.9 78.9 78 87 86.63 87.42 85.4 85 84.2
08/06/2024 10:30:24 78.94 79.8 83.01 79.9 78.9 78 87.06 87.4 87.42 85.4 85 84.2
08/06/2024 10:30:25 78.28 79.41 82.31 79.9 78.9 78 88.3 87.88 87.88 85.4 85 84.2
08/06/2024 10:30:26 74.72 78.41 82.31 79.9 78.9 78 86.81 88.59 88.59 85.4 85 84.2
08/06/2024 10:30:27 77.38 77.57 82.31 79.9 78.9 78 84.88 86.99 88.59 85.4 85 84.2
08/06/2024 10:30:28 78.6 78.46 82.31 79.9 78.9 78 84.61 85.75 88.59 85.4 85 84.2
08/06/2024 10:30:29 79.01 78.91 82.31 79.9 78.9 78 85.98 85.72 88.59 85.4 85 84.2
08/06/2024 10:30:30 77.03 78.92 81.72 79.9 78.9 78 83.86 85.6 88.59 85.4 85 84.2
08/06/2024 10:30:31 77.63 78.12 81.7 79.9 78.9 78 85.19 85.11 88.59 85.4 85 84.2
08/06/2024 10:30:32 75.3 77.56 81.7 79.9 78.9 78 85.95 85.82 88.59 85.4 85 84.2
08/06/2024 10:30:33 77.03 77 81.7 79.9 78.9 78 85.49 85.92 88.59 85.4 85 84.2
08/06/2024 10:30:34 77.06 77.07 81.52 79.8 78.9 78 84.53 85.39 88.59 85.3 85 84.2
08/06/2024 10:30:35 77.33 77.45 81.52 79.8 78.9 78 85.14 85.11 88.59 85.3 85 84.2
08/06/2024 10:30:36 77.34 77.44 81.52 79.8 78.9 78 86.31 86.05 88.59 85.3 85 84.2
08/06/2024 10:30:37 76.88 77.42 81.52 79.8 78.9 78 84.56 85.87 88.59 85.3 85 84.2
08/06/2024 10:30:38 77.34 77.49 81.52 79.8 78.9 78 85.67 85.73 88.59 85.3 85 84.2
08/06/2024 10:30:39 78.92 78.49 81.52 79.8 78.9 78 87.31 86.77 88.59 85.3 85 84.2
08/06/2024 10:30:40 78.75 79.1 81.52 79.7 78.9 78 88.18 88.08 88.59 85.3 85 84.2
08/06/2024 10:30:41 76.62 78.6 81.52 79.7 78.9 78 84.05 87.64 88.59 85.3 85 84.2
08/06/2024 10:30:42 74.31 77.52 81.52 79.7 78.9 78 81.64 85.7 88.59 85.3 85 84.2
08/06/2024 10:30:43 73.78 76.35 81.52 79.7 78.9 78 83.02 84.3 88.59 85.3 85 84.2
08/06/2024 10:30:44 71.54 74.5 81.43 79.6 78.9 78 81.19 83.07 88.59 85.3 85 84.2
08/06/2024 10:30:45 77.2 76.27 81.43 79.6 78.9 78 86.71 85.93 88.59 85.3 85 84.2
08/06/2024 10:30:46 79.87 78.9 81.43 79.6 78.9 78 88.25 87.67 88.59 85.3 85 84.2
08/06/2024 10:30:47 80.52 80.13 81.43 79.6 78.9 78 86.92 87.75 88.59 85.3 85 84.2
08/06/2024 10:30:48 80.27 81.08 81.08 79.6 78.9 78 86.07 87.14 88.59 85.3 85 84.2
08/06/2024 10:30:49 78.65 79.74 81.08 79.6 78.9 78 86.54 86.68 88.59 85.3 85 84.2
08/06/2024 10:30:50 81.52 81.35 81.35 79.6 78.9 78 87 87.06 88.59 85.3 85 84.2
08/06/2024 10:30:51 81.16 81.72 81.72 79.6 78.9 78 86.68 87.25 88.59 85.3 85 84.2
08/06/2024 10:30:52 78.72 81.1 81.72 79.6 78.9 78 86.82 87.2 88.59 85.4 85 84.2
08/06/2024 10:30:53 79.42 80.06 81.72 79.6 78.9 78 85.31 86.64 88.59 85.4 85 84.2
08/06/2024 10:30:54 84.61 83.83 83.83 79.6 78.9 78 87.97 87.7 88.59 85.4 85 84.2
08/06/2024 10:30:55 80.59 83.61 83.83 79.6 78.9 78 85.13 87.44 88.59 85.4 85 84.2
08/06/2024 10:30:56 83.83 84 84 79.7 78.9 78 88.04 87.95 88.08 85.4 85 84.2
08/06/2024 10:30:57 80.14 82.99 84 79.7 79 78 85.99 87.22 88.08 85.4 85 84.2
08/06/2024 10:30:58 78.57 81.4 84 79.7 78.9 78 83.93 86.41 88.08 85.4 85 84.2
08/06/2024 10:30:59 76.84 79.63 84 79.6 78.9 78 83.43 85.08 88.08 85.4 85 84.2
08/06/2024 10:31:00 81.4 81.04 84 79.6 78.9 78 86.18 85.76 88.08 85.4 85 84.2
08/06/2024 10:31:01 81.44 81.81 84 79.6 79 78 86.76 86.43 88.08 85.4 85 84.2
08/06/2024 10:31:02 78.92 80.83 84 79.6 79 78 85.42 86.31 88.08 85.4 85 84.2
08/06/2024 10:31:03 84.76 84.03 84.03 79.6 79 78 88.42 87.99 88.08 85.4 85 84.2
08/06/2024 10:31:04 85.14 85.85 85.85 79.6 79 78 88.7 89.33 89.33 85.4 85 84.3
08/06/2024 10:31:05 83.69 84.65 85.85 79.6 79 78 88.24 88.58 89.33 85.4 85 84.3
08/06/2024 10:31:06 83.72 84.43 85.85 79.6 79 78 87.12 88.41 89.33 85.4 85 84.3
08/06/2024 10:31:07 83.38 83.82 85.85 79.6 79 78 87.91 88.03 89.33 85.4 85 84.3
08/06/2024 10:31:08 81.67 83.66 85.85 79.6 79 78 86.58 87.97 89.33 85.4 85 84.3
08/06/2024 10:31:09 80.58 82.69 85.85 79.6 79 78 86 87.26 89.33 85.4 85 84.3
08/06/2024 10:31:10 80.92 82.36 85.85 79.6 79 78 86.19 86.72 89.33 85.4 85 84.3
08/06/2024 10:31:11 83.1 82.77 85.85 79.6 79 78 88.05 87.58 89.33 85.4 85 84.3
08/06/2024 10:31:12 83.19 83.63 85.85 79.6 79 78 86.95 87.54 89.33 85.4 85 84.3
08/06/2024 10:31:13 80.94 82.95 85.85 79.6 79 78 86.5 87.49 89.33 85.4 85 84.3
08/06/2024 10:31:14 78.65 81.54 85.85 79.6 79 78 86.14 86.51 89.33 85.4 85 84.3
08/06/2024 10:31:15 79.48 80.3 85.85 79.5 79 78 86.64 86.83 89.33 85.4 85 84.3
08/06/2024 10:31:16 83.64 83.16 85.85 79.6 79 78 87.73 87.63 89.33 85.4 85 84.3
08/06/2024 10:31:17 81.82 83.15 85.85 79.5 79.1 78 86.23 87.6 89.33 85.4 85 84.3
08/06/2024 10:31:18 78.65 82 85.85 79.5 79.1 78 84.88 86.62 89.33 85.4 85 84.3
08/06/2024 10:31:19 82.77 82.11 85.85 79.5 79.1 78 87.64 87.15 89.33 85.4 85 84.3
08/06/2024 10:31:20 82.5 82.46 85.85 79.5 79.1 78 87.65 87.56 89.33 85.4 85 84.3
08/06/2024 10:31:21 80.52 82.4 85.85 79.5 79.1 78 86.97 87.46 89.33 85.4 85 84.3
08/06/2024 10:31:22 80.35 81.19 85.85 79.5 79.1 78 88.24 88.03 89.33 85.4 85 84.3
08/06/2024 10:31:23 79.01 81 85.85 79.4 79.1 78 85.33 88.12 89.33 85.4 85 84.3
08/06/2024 10:31:24 83.03 82.87 85.85 79.4 79.1 78 87.73 87.77 89.33 85.4 85 84.3
08/06/2024 10:31:25 86.94 86.3 86.3 79.5 79.1 78 90.11 89.67 89.67 85.4 85 84.3
08/06/2024 10:31:26 81.78 85.5 86.3 79.5 79.1 78 86.74 89.18 89.67 85.4 85 84.3
08/06/2024 10:31:27 81.9 83.81 86.3 79.5 79.1 78 86.52 87.94 89.67 85.4 85 84.3
08/06/2024 10:31:28 80.34 82.68 86.3 79.5 79.1 78 86.39 87.11 89.67 85.4 85 84.3
08/06/2024 10:31:29 84.29 84.12 86.3 79.5 79.1 78 88.13 88.16 89.67 85.5 85 84.3
08/06/2024 10:31:30 74.75 83.34 86.3 79.5 79.1 78 82.27 87.59 89.67 85.4 85 84.3
08/06/2024 10:31:31 76.64 80.26 86.3 79.4 79.1 78 83.77 85.02 89.67 85.4 85 84.3
08/06/2024 10:31:32 76.86 78.21 86.3 79.4 79.1 78 83.84 84.73 89.67 85.4 85 84.3
08/06/2024 10:31:33 84.29 82.77 86.3 79.4 79.1 78 87.02 86.18 89.67 85.4 85 84.3
08/06/2024 10:31:34 80.16 82.66 86.3 79.4 79.1 78 84.73 86.08 89.67 85.4 85 84.3
08/06/2024 10:31:35 80.97 81.58 86.3 79.4 79.1 78 85.02 85.5 89.67 85.4 85 84.3
08/06/2024 10:31:36 80.24 81.04 86.3 79.4 79.1 78 84.36 85.04 89.67 85.4 85 84.3
08/06/2024 10:31:37 74.21 80.79 86.3 79.4 79.1 78 79.98 84.88 89.67 85.4 85 84.3
08/06/2024 10:31:38 77.18 77.84 86.3 79.4 79.1 78 80.83 82.28 89.67 85.4 85 84.3
08/06/2024 10:31:39 75.9 78.34 86.3 79.2 79.1 78 80.04 81.79 89.67 85.3 85 84.3
08/06/2024 10:31:40 78.42 78.53 86.3 79.2 79.1 78 82.1 82.1 89.67 85.3 85 84.3
08/06/2024 10:31:41 79.89 80.28 86.3 79.2 79.1 78 83.88 83.66 89.67 85.3 85 84.3
08/06/2024 10:31:42 78.52 79.24 86.3 79.2 79.1 78 82.82 83.29 89.67 85.3 85 84.3
08/06/2024 10:31:43 78.81 80.44 86.3 79.2 79.1 78 83.06 84.22 89.67 85.3 85 84.3
08/06/2024 10:31:44 80.11 79.79 86.3 79.2 79.1 78 84.42 83.93 89.67 85.3 85 84.3
08/06/2024 10:31:45 77.77 80.08 86.3 79.2 79.1 78 82.04 83.96 89.67 85.3 85 84.3
08/06/2024 10:31:46 78.95 79.25 86.3 79.2 79.1 78 82.71 83.02 89.67 85.3 85 84.3
08/06/2024 10:31:47 76.06 79.2 86.3 79.2 79.1 78 81.77 83.02 89.67 85.3 85 84.3
08/06/2024 10:31:48 64.33 76.86 86.3 79.1 79.1 78 78.1 82.01 89.67 85.3 85 84.3
08/06/2024 10:31:49 77.84 76.89 86.3 79.1 79.1 78 81.34 81.05 89.67 85.2 85 84.3
08/06/2024 10:31:50 73.75 77.09 86.3 79.1 79.1 78 80.1 81.28 89.67 85.2 85 84.3
08/06/2024 10:31:51 75.18 75.31 86.3 79 79.1 78 82.05 81.72 89.67 85.2 85 84.3
08/06/2024 10:31:52 71.79 75.31 86.3 79 79.1 78 80.1 81.75 89.67 85.2 85 84.3
08/06/2024 10:31:53 78.42 77.32 86.3 79 79.1 78 84.79 84.08 89.67 85.2 85 84.3
08/06/2024 10:31:54 78.77 78.79 86.3 79 79.1 78 84.29 84.75 89.67 85.2 85 84.3
08/06/2024 10:31:55 75.31 77.83 85.5 78.9 79.1 78 81.18 83.94 89.18 85.2 84.9 84.3
08/06/2024 10:31:56 81.01 79.89 84.12 79 79.1 78 85.1 84.26 88.16 85.2 84.9 84.3
08/06/2024 10:31:57 76.46 79.9 84.12 79 79.1 78 82.21 84.29 88.16 85.1 84.9 84.3
08/06/2024 10:31:58 75.48 77.93 84.12 79 79.1 78 82.68 83.42 88.16 85.1 84.9 84.3
08/06/2024 10:31:59 74.81 76.72 83.34 79 79.1 78 80.33 82.68 87.59 85.1 84.9 84.3
08/06/2024 10:32:00 79.64 79.02 82.77 79 79.1 78 83.56 83.22 86.18 85.1 84.9 84.3
08/06/2024 10:32:01 79.15 79.85 82.77 78.9 79.1 78 83.56 83.77 86.18 85.1 84.9 84.3
08/06/2024 10:32:02 80.46 80.15 82.77 79 79.1 78 83.97 84.08 86.18 85.1 84.9 84.3
08/06/2024 10:32:03 74.29 80 82.66 78.9 79.1 78 80.47 83.75 86.08 85.1 84.9 84.3
08/06/2024 10:32:04 80.78 80.52 81.58 79 79.1 78 82.78 83.42 85.5 85.1 84.9 84.3
08/06/2024 10:32:05 75.62 79.27 81.04 79 79.1 78 81.37 82.09 85.04 85.1 84.9 84.3
08/06/2024 10:32:06 74.02 77.58 80.79 79 79.1 78 79.14 81.92 84.88 85.1 84.9 84.3
08/06/2024 10:32:07 75.09 75.72 80.52 78.9 79.1 78 80.61 80.78 84.75 85.1 84.9 84.3
08/06/2024 10:32:08 69.75 75.4 80.52 78.9 79.1 78 77.15 80.49 84.75 85.1 84.9 84.3
08/06/2024 10:32:09 76.33 75.97 80.52 78.9 79.1 78 80.5 80.37 84.75 85 84.9 84.3
08/06/2024 10:32:10 76.27 76.28 80.52 78.9 79.1 78 80.46 80.43 84.75 85 84.9 84.3
08/06/2024 10:32:11 79.66 79.04 80.52 78.9 79.1 78 83.4 82.73 84.75 85 84.9 84.3
08/06/2024 10:32:12 76.9 79.14 80.52 78.9 79.1 78 81.41 82.98 84.75 85 84.9 84.3
08/06/2024 10:32:13 72.86 77.4 80.52 78.9 79.1 78 77.81 81.61 84.75 85 84.9 84.3
08/06/2024 10:32:14 73.41 76.08 80.52 78.9 79.1 78 78.3 80.02 84.75 85 84.9 84.3
08/06/2024 10:32:15 72.48 73.7 80.52 78.9 79.1 78 79.28 79.26 84.75 85 84.9 84.3
08/06/2024 10:32:16 83.36 81.97 81.97 78.9 79.1 78 86.09 84.92 84.92 85 84.9 84.3
08/06/2024 10:32:17 78.7 81.5 81.97 78.9 79.1 78 82.92 84.46 84.92 85 84.9 84.3
08/06/2024 10:32:18 80.5 80.76 81.97 78.9 79.1 78 84.31 84.28 84.92 85 84.9 84.3
08/06/2024 10:32:19 73.72 79.75 81.97 78.9 79.1 78 80.48 83.65 84.92 84.9 84.9 84.3
08/06/2024 10:32:20 78.05 78.52 81.97 78.9 79.1 78 81.72 82.36 84.92 84.9 84.9 84.3
08/06/2024 10:32:21 84.19 83.3 83.3 78.9 79.1 78.1 86.47 85.7 85.7 84.9 84.9 84.3
08/06/2024 10:32:22 76.56 82.17 83.3 78.9 79.1 78.1 81.93 84.85 85.7 84.9 84.9 84.3
08/06/2024 10:32:23 69.58 79.55 83.3 78.9 79.1 78.1 77.25 83.24 85.7 84.9 84.9 84.3
08/06/2024 10:32:24 66.03 75.94 83.3 78.9 79.1 78.1 76 80.52 85.7 84.9 84.9 84.3
08/06/2024 10:32:25 69.35 72.34 83.3 78.9 79.1 78.1 76.8 78.16 85.7 84.9 84.9 84.3
08/06/2024 10:32:26 74.01 73.65 83.3 78.9 79.1 78.1 78.2 78.08 85.7 84.9 84.9 84.3
08/06/2024 10:32:27 73.6 74.15 83.3 78.9 79.1 78.1 78.53 78.83 85.7 84.8 84.9 84.3
08/06/2024 10:32:28 71.28 73.82 83.3 78.8 79.1 78.1 78.18 78.66 85.7 84.8 84.9 84.3
08/06/2024 10:32:29 73.22 73.21 83.3 78.8 79.1 78.1 78.86 78.73 85.7 84.8 84.9 84.3
08/06/2024 10:32:30 72.14 73.29 83.3 78.8 79.1 78.1 78.03 79 85.7 84.8 84.9 84.3
08/06/2024 10:32:31 74.01 74.34 83.3 78.8 79.1 78.1 80.06 79.79 85.7 84.8 84.9 84.3
08/06/2024 10:32:32 73.52 74.04 83.3 78.8 79.1 78.1 80.17 80.09 85.7 84.8 84.9 84.3
08/06/2024 10:32:33 77.28 76.19 83.3 78.8 79.1 78.1 83.29 82.31 85.7 84.8 84.9 84.3
08/06/2024 10:32:34 76.93 77.35 83.3 78.8 79.1 78.1 81.56 82.18 85.7 84.7 84.9 84.3
08/06/2024 10:32:35 77.82 77.84 83.3 78.7 79.1 78.1 81.8 82.2 85.7 84.7 84.9 84.3
08/06/2024 10:32:36 75.99 78.12 83.3 78.7 79.1 78.1 81.64 82.43 85.7 84.7 84.9 84.3
08/06/2024 10:32:37 75.14 76.66 83.3 78.7 79.2 78.1 80.07 81.53 85.7 84.7 84.9 84.3
08/06/2024 10:32:38 77.82 77.59 83.3 78.7 79.1 78.1 82.44 82.16 85.7 84.7 84.9 84.3
08/06/2024 10:32:39 78.49 78.38 83.3 78.7 79.2 78.1 83.53 83.25 85.7 84.7 84.9 84.3
08/06/2024 10:32:40 73.19 78.32 83.3 78.7 79.2 78.1 78.15 83.17 85.7 84.7 84.9 84.3
08/06/2024 10:32:41 72.78 75.8 83.3 78.7 79.2 78.1 78.62 80.65 85.7 84.7 84.9 84.3
08/06/2024 10:32:42 80.79 79.9 83.3 78.7 79.2 78.1 84.44 83.71 85.7 84.7 84.9 84.3
08/06/2024 10:32:43 79.51 80.1 83.3 78.7 79.2 78.1 83.74 84.11 85.7 84.6 84.9 84.3
08/06/2024 10:32:44 71.69 79.65 83.3 78.7 79.2 78.1 76.79 83.61 85.7 84.6 84.9 84.3
08/06/2024 10:32:45 77.23 77.47 83.3 78.7 79.2 78.1 82.49 82.24 85.7 84.6 84.9 84.3
08/06/2024 10:32:46 78.33 78.2 83.3 78.7 79.2 78.1 82.42 82.41 85.7 84.6 84.9 84.3
08/06/2024 10:32:47 76.69 78.61 83.3 78.7 79.2 78.1 80.12 82.54 85.7 84.6 84.9 84.3
08/06/2024 10:32:48 81.05 80.5 83.3 78.7 79.2 78.1 83.26 82.96 85.7 84.6 84.9 84.3
08/06/2024 10:32:49 77.06 80.75 83.3 78.7 79.2 78.1 80.25 83.13 85.7 84.6 84.9 84.3
08/06/2024 10:32:50 77.56 79.18 83.3 78.7 79.2 78.1 80.42 81.82 85.7 84.6 84.9 84.3
08/06/2024 10:32:51 68.93 77.66 82.17 78.7 79.2 78.1 75.65 80.55 84.85 84.5 84.9 84.3
08/06/2024 10:32:52 79.35 78.41 80.75 78.7 79.2 78.1 81.66 80.95 84.11 84.5 84.9 84.3
08/06/2024 10:32:53 70.86 78.29 80.75 78.7 79.2 78.1 75.5 80.82 84.11 84.5 84.9 84.3
08/06/2024 10:32:54 71.16 75.17 80.75 78.6 79.2 78.1 76.45 78.26 84.11 84.5 84.9 84.3
08/06/2024 10:32:55 86.97 86.45 86.45 78.7 79.2 78.1 87.82 87.25 87.25 84.5 84.9 84.3
08/06/2024 10:32:56 75.29 85.81 86.45 78.7 79.2 78.1 79.29 86.72 87.25 84.5 84.9 84.3
08/06/2024 10:32:57 68.27 82.2 86.45 78.7 79.2 78.1 75.22 83.63 87.25 84.5 84.9 84.3
08/06/2024 10:32:58 71.59 78.24 86.45 78.7 79.2 78.1 78.78 80.33 87.25 84.5 84.9 84.3
08/06/2024 10:32:59 65.32 75.3 86.45 78.7 79.2 78.1 76.06 79.51 87.25 84.4 84.9 84.3
08/06/2024 10:33:00 69.13 71.75 86.45 78.7 79.2 78.1 76.71 77.86 87.25 84.4 84.9 84.3
08/06/2024 10:33:01 71.82 72.44 86.45 78.6 79.2 78.1 77.5 77.9 87.25 84.4 84.9 84.3
08/06/2024 10:33:02 77.97 77.02 86.45 78.6 79.2 78.1 82.03 81.2 87.25 84.4 84.9 84.3
08/06/2024 10:33:03 74.97 77.08 86.45 78.6 79.2 78.1 78.97 81.15 87.25 84.3 84.9 84.3
08/06/2024 10:33:04 80.53 80.22 86.45 78.6 79.2 78.1 83.01 82.8 87.25 84.3 84.9 84.3
08/06/2024 10:33:05 71.03 78.19 86.45 78.6 79.2 78.1 77.08 81.28 87.25 84.3 84.9 84.3
08/06/2024 10:33:06 76.49 77.04 86.45 78.6 79.2 78.1 80.42 80.62 87.25 84.3 84.9 84.3
08/06/2024 10:33:07 78.33 78.76 86.45 78.6 79.2 78.1 81.1 81.54 87.25 84.3 84.9 84.3
08/06/2024 10:33:08 76.15 77.6 86.45 78.6 79.2 78.1 79.93 80.75 87.25 84.3 84.9 84.3
08/06/2024 10:33:09 78 77.84 86.45 78.6 79.2 78.1 83.68 82.79 87.25 84.3 84.9 84.3
08/06/2024 10:33:10 75.39 77.75 86.45 78.5 79.2 78.1 82.85 83.27 87.25 84.3 84.9 84.3
08/06/2024 10:33:11 74.71 76.56 86.45 78.5 79.2 78.1 82.39 83.28 87.25 84.2 84.9 84.3
08/06/2024 10:33:12 77.14 77.07 86.45 78.5 79.2 78.1 82.68 83.57 87.25 84.2 84.9 84.3
08/06/2024 10:33:13 80.33 79.75 86.45 78.5 79.2 78.1 84.3 84.12 87.25 84.2 84.9 84.3
08/06/2024 10:33:14 81.33 80.73 86.45 78.5 79.2 78.1 85.06 84.73 87.25 84.2 84.9 84.3
08/06/2024 10:33:15 77.6 80.68 86.45 78.5 79.2 78.1 83.35 84.63 87.25 84.2 84.9 84.3
08/06/2024 10:33:16 81.67 81.62 86.45 78.5 79.2 78.1 85.35 85.21 87.25 84.2 84.9 84.3
08/06/2024 10:33:17 85 84.47 86.45 78.6 79.2 78.1 87.13 86.8 87.25 84.2 84.9 84.3
08/06/2024 10:33:18 73.68 83.98 86.45 78.6 79.2 78.1 81.5 86.56 87.25 84.2 84.9 84.3
08/06/2024 10:33:19 77.75 80.24 86.45 78.6 79.2 78.1 82.76 83.94 87.25 84.2 84.9 84.3
08/06/2024 10:33:20 80.6 80.65 86.45 78.6 79.3 78.1 84.39 84.45 87.25 84.2 84.9 84.3
08/06/2024 10:33:21 79.86 80.82 86.45 78.6 79.3 78.1 83.42 84.52 87.25 84.2 84.9 84.3
08/06/2024 10:33:22 73.9 79.87 86.45 78.6 79.3 78.1 80.47 83.69 87.25 84.2 84.9 84.3
08/06/2024 10:33:23 77.33 77.48 86.45 78.5 79.3 78.1 84.09 83.54 87.25 84.1 84.9 84.3
08/06/2024 10:33:24 80.23 79.53 86.45 78.6 79.3 78.1 84.47 84.23 87.25 84.1 84.9 84.3
08/06/2024 10:33:25 76.75 79.79 85.81 78.5 79.3 78.1 83.89 84.44 86.8 84.1 84.9 84.3
08/06/2024 10:33:26 78.34 78.45 84.47 78.5 79.3 78.1 83.62 84.07 86.8 84.1 84.9 84.3
08/06/2024 10:33:27 78.49 79.16 84.47 78.5 79.3 78.1 85.1 84.97 86.8 84.1 85 84.3
08/06/2024 10:33:28 79.48 79.63 84.47 78.5 79.3 78.1 86.9 86.41 86.8 84.1 85 84.3
08/06/2024 10:33:29 79.14 79.91 84.47 78.5 79.3 78.1 84.75 86.44 86.8 84.1 85 84.3
08/06/2024 10:33:30 77.92 79.24 84.47 78.5 79.3 78.1 85.18 85.51 86.8 84.1 85 84.3
08/06/2024 10:33:31 77.49 78.66 84.47 78.5 79.3 78.1 86.7 86.33 86.8 84.1 85 84.3
08/06/2024 10:33:32 78.72 79.41 84.47 78.6 79.3 78.1 85.27 86.61 86.8 84.2 85 84.3
08/06/2024 10:33:33 81.12 80.66 84.47 78.6 79.3 78.1 86.54 86.38 86.8 84.2 85 84.3
08/06/2024 10:33:34 78.71 80.5 84.47 78.6 79.3 78.1 86.21 86.44 86.8 84.2 85 84.3
08/06/2024 10:33:35 80.47 80.39 84.47 78.6 79.3 78.1 87.89 87.45 87.45 84.2 85 84.3
08/06/2024 10:33:36 78.09 80.11 84.47 78.6 79.3 78.1 86.4 87.24 87.45 84.2 85 84.3
08/06/2024 10:33:37 80.79 80.57 84.47 78.6 79.3 78.1 87.64 87.37 87.45 84.3 85 84.4
08/06/2024 10:33:38 83.85 83.21 84.47 78.7 79.3 78.1 89.01 88.74 88.74 84.3 85 84.4
08/06/2024 10:33:39 81.35 83.19 84.47 78.7 79.3 78.1 86.93 88.67 88.74 84.3 85 84.4
08/06/2024 10:33:40 76.62 82.15 84.47 78.7 79.3 78.1 86.91 87.75 88.74 84.3 85 84.4
08/06/2024 10:33:41 81.53 81.62 84.47 78.7 79.3 78.1 87.33 87.7 88.74 84.4 85 84.4
08/06/2024 10:33:42 84.74 84.69 84.69 78.8 79.3 78.1 88.74 89.12 89.12 84.4 85 84.4
08/06/2024 10:33:43 81.3 83.63 84.69 78.8 79.3 78.2 85.81 88.04 89.12 84.4 85 84.4
08/06/2024 10:33:44 79.72 81.99 84.69 78.8 79.3 78.2 86.34 87.05 89.12 84.4 85 84.4
08/06/2024 10:33:45 81.63 81.62 84.69 78.8 79.3 78.2 87.51 87.34 89.12 84.5 85 84.4
08/06/2024 10:33:46 79.42 81.11 84.69 78.9 79.3 78.2 85.98 86.98 89.12 84.5 85 84.4
08/06/2024 10:33:47 76.21 80.19 84.69 78.9 79.3 78.2 84.68 86.52 89.12 84.5 85 84.4
08/06/2024 10:33:48 75.75 78.42 84.69 78.9 79.3 78.2 82.88 85.45 89.12 84.5 85 84.4
08/06/2024 10:33:49 83.07 81.64 84.69 78.9 79.3 78.2 88.87 87.58 89.12 84.5 85 84.4
08/06/2024 10:33:50 74.9 81.59 84.69 78.9 79.3 78.2 83.19 87.27 89.12 84.6 85 84.4
08/06/2024 10:33:51 81.04 81.33 84.69 78.9 79.3 78.2 86.25 86.62 89.12 84.6 85 84.4
08/06/2024 10:33:52 77.15 79.93 84.69 78.9 79.3 78.2 85.04 85.65 89.12 84.6 85 84.4
08/06/2024 10:33:53 82.2 81.74 84.69 79 79.3 78.2 85.85 86 89.12 84.6 85 84.4
08/06/2024 10:33:54 79.85 81.26 84.69 79 79.3 78.2 87.11 86.75 89.12 84.6 85 84.4
08/06/2024 10:33:55 84.16 84.22 84.69 79 79.4 78.2 87.3 87.66 89.12 84.7 85 84.4
08/06/2024 10:33:56 78.37 82.74 84.69 79 79.4 78.2 85.13 87 89.12 84.7 85 84.4
08/06/2024 10:33:57 78.7 80.61 84.69 79.1 79.4 78.2 86.18 86.38 89.12 84.7 85 84.4
08/06/2024 10:33:58 81.09 80.86 84.69 79.1 79.3 78.2 86.85 86.97 89.12 84.7 85 84.4
08/06/2024 10:33:59 78.25 80.65 84.69 79.1 79.3 78.2 86.02 86.68 89.12 84.7 85 84.4
08/06/2024 10:34:00 81.48 81.77 84.69 79.1 79.4 78.2 86.91 87.07 89.12 84.7 85 84.4
08/06/2024 10:34:01 81.71 82.29 84.69 79.1 79.4 78.2 86.87 87.41 89.12 84.7 85 84.4
08/06/2024 10:34:02 78.62 80.75 84.69 79.1 79.4 78.2 88.25 87.84 89.12 84.8 85.1 84.4
08/06/2024 10:34:03 77.57 79.41 84.69 79.1 79.4 78.2 84.77 87.39 89.12 84.8 85.1 84.4
08/06/2024 10:34:04 75.33 78.52 84.69 79.1 79.4 78.2 84.59 85.9 89.12 84.8 85.1 84.4
08/06/2024 10:34:05 80.85 80.52 84.69 79.2 79.4 78.2 86.83 86.77 89.12 84.8 85.1 84.4
08/06/2024 10:34:06 79.32 79.71 84.69 79.2 79.4 78.2 85.83 86.21 89.12 84.8 85.1 84.4
08/06/2024 10:34:07 80.29 80.7 84.69 79.2 79.4 78.2 85.43 86.18 89.12 84.8 85.1 84.4
08/06/2024 10:34:08 86.76 85.96 85.96 79.3 79.4 78.2 89.33 88.71 89.12 84.9 85.1 84.4
08/06/2024 10:34:09 78.66 85.08 85.96 79.3 79.4 78.2 85.43 88.13 89.12 84.9 85.1 84.4
08/06/2024 10:34:10 76.41 82.14 85.96 79.3 79.4 78.2 85.38 86.65 89.12 84.9 85.1 84.4
08/06/2024 10:34:11 80.07 80.5 85.96 79.3 79.4 78.2 86.62 86.67 89.12 84.9 85.1 84.4
08/06/2024 10:34:12 79.71 80.12 85.96 79.3 79.4 78.2 86.81 86.8 88.71 84.9 85.1 84.4
08/06/2024 10:34:13 78.03 79.92 85.96 79.3 79.4 78.2 86.11 86.86 88.71 84.9 85.1 84.4
08/06/2024 10:34:14 77.91 78.92 85.96 79.3 79.4 78.2 88.34 87.97 88.71 85 85.1 84.4
08/06/2024 10:34:15 78.71 79.24 85.96 79.3 79.4 78.2 86.12 87.78 88.71 85 85.1 84.4
08/06/2024 10:34:16 78.74 79.12 85.96 79.3 79.4 78.2 83.58 86.75 88.71 85 85.1 84.4
08/06/2024 10:34:17 80.03 79.77 85.96 79.4 79.4 78.2 84.87 85.21 88.71 85 85.1 84.4
08/06/2024 10:34:18 78.72 79.7 85.96 79.4 79.4 78.2 85.66 85.59 88.71 85 85.1 84.4
08/06/2024 10:34:19 81.07 81.1 85.96 79.4 79.4 78.2 85.62 85.85 88.71 85 85.1 84.4
08/06/2024 10:34:20 76.14 80.96 85.96 79.4 79.4 78.2 85.46 86.14 88.71 85 85.1 84.4
08/06/2024 10:34:21 73.98 78.52 85.96 79.4 79.4 78.2 83.73 85.45 88.71 85 85.1 84.4
08/06/2024 10:34:22 80.07 79.48 85.96 79.4 79.4 78.2 86.27 85.99 88.71 85 85.1 84.4
08/06/2024 10:34:23 81.45 81.42 85.96 79.4 79.4 78.2 86.22 86.49 88.71 85 85.1 84.4
08/06/2024 10:34:24 77.51 80.57 85.96 79.4 79.4 78.2 84.94 85.94 88.71 85 85.1 84.4
08/06/2024 10:34:25 78.21 79.13 85.96 79.4 79.4 78.2 85.28 85.53 88.71 85 85.1 84.4
08/06/2024 10:34:26 77.91 78.77 85.96 79.4 79.4 78.2 84.75 85.58 88.71 85 85.1 84.4
08/06/2024 10:34:27 78.92 78.86 85.96 79.4 79.4 78.2 86.23 85.79 88.71 85.1 85.1 84.4
08/06/2024 10:34:28 76.97 78.55 85.96 79.4 79.4 78.2 84.63 85.82 88.71 85.1 85.1 84.4
08/06/2024 10:34:29 76.12 77.61 85.96 79.4 79.4 78.2 85.03 85.29 88.71 85.1 85.1 84.4
08/06/2024 10:34:30 75.79 77.09 85.96 79.5 79.4 78.2 85.09 85.35 88.71 85.1 85.1 84.4
08/06/2024 10:34:31 81.99 81.15 85.96 79.5 79.4 78.2 86.92 86.59 88.71 85.1 85.1 84.4
08/06/2024 10:34:32 78.01 79.69 85.96 79.5 79.4 78.2 85.82 86.04 88.71 85.1 85.1 84.4
08/06/2024 10:34:33 77.92 78.74 85.96 79.5 79.4 78.2 84.48 86.02 88.71 85.1 85.1 84.4
08/06/2024 10:34:34 80.44 79.97 85.96 79.5 79.4 78.2 87.99 87.3 88.71 85.1 85.1 84.4
08/06/2024 10:34:35 75.58 79.85 85.96 79.5 79.4 78.2 83.48 86.78 88.71 85.1 85.1 84.4
08/06/2024 10:34:36 76.78 78.02 85.96 79.5 79.4 78.2 84.08 85.28 88.71 85.1 85.1 84.4
08/06/2024 10:34:37 78.57 78.45 85.96 79.5 79.4 78.2 86.97 86.34 88.71 85.1 85.1 84.4
08/06/2024 10:34:38 81.13 80.31 85.08 79.5 79.4 78.2 86.88 86.84 88.13 85.2 85.1 84.4
08/06/2024 10:34:39 79.21 80.74 82.14 79.5 79.4 78.2 85.86 86.81 87.97 85.2 85.1 84.4
08/06/2024 10:34:40 82.22 82.02 82.02 79.5 79.4 78.2 87.55 87.17 87.97 85.2 85.1 84.4
08/06/2024 10:34:41 81.18 81.66 82.02 79.6 79.4 78.2 87.3 87.41 87.97 85.2 85.1 84.4
08/06/2024 10:34:42 80.05 81.58 82.02 79.6 79.4 78.2 86.04 87.19 87.97 85.2 85.1 84.4
08/06/2024 10:34:43 85.2 84.59 84.59 79.6 79.4 78.2 88.92 88.56 88.56 85.2 85.1 84.4
08/06/2024 10:34:44 79.64 83.39 84.59 79.6 79.4 78.2 87.12 87.82 88.56 85.2 85.1 84.4
08/06/2024 10:34:45 78.48 81.45 84.59 79.6 79.4 78.2 84.85 87.49 88.56 85.2 85.1 84.4
08/06/2024 10:34:46 77.47 79.74 84.59 79.6 79.4 78.2 85.15 85.97 88.56 85.2 85.1 84.4
08/06/2024 10:34:47 77.18 78.57 84.59 79.6 79.4 78.2 86.02 85.96 88.56 85.2 85.1 84.4
08/06/2024 10:34:48 76.73 77.78 84.59 79.6 79.4 78.2 84.8 85.95 88.56 85.2 85.1 84.4
08/06/2024 10:34:49 78.08 78.75 84.59 79.6 79.4 78.2 86.21 86.24 88.56 85.2 85.1 84.4
08/06/2024 10:34:50 78.43 78.5 84.59 79.6 79.4 78.2 85.39 86.29 88.56 85.2 85.1 84.4
08/06/2024 10:34:51 79.37 79.27 84.59 79.6 79.4 78.2 87.07 86.78 88.56 85.2 85.1 84.4
08/06/2024 10:34:52 78.29 78.86 84.59 79.6 79.4 78.2 84.17 86.68 88.56 85.2 85.1 84.4
08/06/2024 10:34:53 74.86 78.38 84.59 79.6 79.4 78.2 84.28 85.18 88.56 85.2 85.1 84.4
08/06/2024 10:34:54 77.08 77.08 84.59 79.5 79.4 78.2 85.32 85.19 88.56 85.2 85.1 84.5
08/06/2024 10:34:55 81.62 81.02 84.59 79.5 79.4 78.2 86.85 86.46 88.56 85.2 85.1 84.5
08/06/2024 10:34:56 78.25 81.12 84.59 79.5 79.4 78.2 84.92 86.47 88.56 85.2 85.1 84.5
08/06/2024 10:34:57 79.35 79.85 84.59 79.5 79.4 78.2 85.76 86.27 88.56 85.2 85.1 84.5
08/06/2024 10:34:58 77.81 79.21 84.59 79.5 79.4 78.2 84.72 85.45 88.56 85.2 85.1 84.5
08/06/2024 10:34:59 80.23 79.75 84.59 79.5 79.4 78.2 85.77 85.61 88.56 85.2 85.1 84.5
08/06/2024 10:35:00 79.84 79.98 84.59 79.5 79.4 78.2 86.86 86.35 88.56 85.2 85.2 84.5
08/06/2024 10:35:01 81.74 81.1 84.59 79.5 79.4 78.2 86.69 86.65 88.56 85.2 85.2 84.5
08/06/2024 10:35:02 78.58 81.01 84.59 79.5 79.4 78.2 85.78 86.58 88.56 85.2 85.2 84.5
08/06/2024 10:35:03 76.85 79.75 84.59 79.5 79.4 78.2 86.5 86.78 88.56 85.2 85.2 84.5
08/06/2024 10:35:04 77.45 78.15 84.59 79.5 79.4 78.2 84.72 86.72 88.56 85.2 85.2 84.5
08/06/2024 10:35:05 77.86 78.03 84.59 79.5 79.4 78.2 85.37 85.76 88.56 85.2 85.2 84.5
08/06/2024 10:35:06 79.23 79 84.59 79.5 79.5 78.2 84.76 85.48 88.56 85.2 85.2 84.5
08/06/2024 10:35:07 77.08 78.58 84.59 79.5 79.5 78.2 86.01 85.85 88.56 85.2 85.2 84.5
08/06/2024 10:35:08 79.84 79.6 84.59 79.5 79.5 78.2 86.02 86.19 88.56 85.2 85.2 84.5
08/06/2024 10:35:09 81.69 81.47 84.59 79.5 79.5 78.2 86.69 86.66 88.56 85.2 85.2 84.5
08/06/2024 10:35:10 78.28 81.54 84.59 79.5 79.5 78.2 84.83 86.65 88.56 85.2 85.2 84.5
08/06/2024 10:35:11 78.97 79.5 84.59 79.5 79.5 78.2 84.85 85.66 88.56 85.2 85.2 84.5
08/06/2024 10:35:12 80.1 80.49 84.59 79.5 79.5 78.2 85.89 85.88 88.56 85.2 85.2 84.5
08/06/2024 10:35:13 75.99 79.81 83.39 79.5 79.5 78.2 85.26 85.79 87.82 85.2 85.2 84.5
08/06/2024 10:35:14 78.58 78.43 81.54 79.5 79.5 78.2 85.49 85.58 87.49 85.2 85.2 84.5
08/06/2024 10:35:15 79.61 79.34 81.54 79.5 79.5 78.2 85.73 85.96 86.78 85.2 85.2 84.5
08/06/2024 10:35:16 78.89 79.69 81.54 79.5 79.5 78.2 86.54 86.63 86.78 85.1 85.2 84.5
08/06/2024 10:35:17 76.99 78.94 81.54 79.5 79.5 78.2 86.05 86.61 86.78 85.1 85.2 84.5
08/06/2024 10:35:18 78.75 78.8 81.54 79.5 79.5 78.2 86.15 87.13 87.13 85.1 85.2 84.5
08/06/2024 10:35:19 79.9 79.72 81.54 79.5 79.5 78.2 84.18 85.97 87.13 85.1 85.2 84.5
08/06/2024 10:35:20 81.8 81.5 81.54 79.5 79.5 78.2 86.63 86.27 87.13 85.1 85.2 84.5
08/06/2024 10:35:21 76.59 80.53 81.54 79.5 79.5 78.2 85.1 85.98 87.13 85.1 85.2 84.5
08/06/2024 10:35:22 76.55 78.49 81.54 79.5 79.5 78.2 83.78 85.39 87.13 85.1 85.2 84.5
08/06/2024 10:35:23 73.99 77.25 81.54 79.5 79.5 78.2 83.29 84.67 87.13 85.1 85.2 84.5
08/06/2024 10:35:24 81.4 80.46 81.54 79.5 79.5 78.2 86.73 86.2 87.13 85.1 85.2 84.5
08/06/2024 10:35:25 82.73 82.48 82.48 79.5 79.5 78.2 86.69 87.1 87.13 85.1 85.2 84.5
08/06/2024 10:35:26 81.19 81.9 82.48 79.5 79.5 78.3 86.38 86.64 87.13 85.1 85.2 84.5
08/06/2024 10:35:27 79.53 81.18 82.48 79.5 79.5 78.3 85.54 86.33 87.13 85.1 85.2 84.5
08/06/2024 10:35:28 80.59 80.47 82.48 79.5 79.5 78.3 86.67 86.45 87.13 85.1 85.2 84.5
08/06/2024 10:35:29 80.3 80.6 82.48 79.5 79.5 78.3 86.34 86.53 87.13 85.1 85.2 84.5
08/06/2024 10:35:30 80.56 81.05 82.48 79.5 79.5 78.3 85.87 86.61 87.13 85.1 85.2 84.5
08/06/2024 10:35:31 77.61 80.44 82.48 79.5 79.5 78.3 85.4 86.04 87.13 85.1 85.2 84.5
08/06/2024 10:35:32 80.34 80.4 82.48 79.5 79.5 78.3 85.82 86.57 87.13 85.1 85.2 84.5
08/06/2024 10:35:33 77.52 79.63 82.48 79.5 79.5 78.3 82.72 85.51 87.13 85.1 85.2 84.5
08/06/2024 10:35:34 76.57 78.3 82.48 79.5 79.5 78.3 85.32 84.91 87.13 85.1 85.2 84.5
08/06/2024 10:35:35 78.07 78.4 82.48 79.5 79.5 78.3 82.94 84.75 87.13 85.1 85.2 84.5
08/06/2024 10:35:36 75.96 77.61 82.48 79.5 79.5 78.3 82.25 83.52 87.13 85.1 85.2 84.5
08/06/2024 10:35:37 78.1 77.67 82.48 79.5 79.4 78.3 82.9 83.02 87.13 85.1 85.2 84.5
08/06/2024 10:35:38 77.92 78.26 82.48 79.5 79.4 78.3 82.17 83 87.13 85.1 85.2 84.5
08/06/2024 10:35:39 75.49 78.1 82.48 79.5 79.4 78.3 80.58 82.59 87.13 85.1 85.2 84.5
08/06/2024 10:35:40 77.35 78.11 82.48 79.5 79.4 78.3 81.36 82.21 87.13 85.1 85.2 84.5
08/06/2024 10:35:41 70.21 76.76 82.48 79.5 79.4 78.3 77.29 81.12 87.13 85 85.2 84.5
08/06/2024 10:35:42 65.37 73.91 82.48 79.5 79.4 78.3 76.27 79.12 87.13 85 85.2 84.5
08/06/2024 10:35:43 61.76 70.52 82.48 79.5 79.4 78.3 75.49 77.52 87.13 85 85.2 84.5
08/06/2024 10:35:44 62.83 67.14 82.48 79.5 79.4 78.2 78.05 77.78 87.13 85 85.2 84.5
08/06/2024 10:35:45 71.39 70.65 82.48 79.5 79.4 78.2 79.33 79.04 87.13 85 85.2 84.5
08/06/2024 10:35:46 69.61 70.53 82.48 79.5 79.4 78.2 77.67 78.88 87.13 85 85.1 84.5
08/06/2024 10:35:47 63.6 70.16 82.48 79.5 79.4 78.2 76.53 78.3 87.13 85 85.1 84.5
08/06/2024 10:35:48 66.17 67.74 82.48 79.5 79.4 78.2 77.09 77.55 87.1 85 85.1 84.5
08/06/2024 10:35:49 74.3 73.18 82.48 79.5 79.4 78.2 79.55 79.07 87.1 84.9 85.1 84.5
08/06/2024 10:35:50 73.43 73.72 82.48 79.4 79.4 78.2 79.01 79.32 87.1 84.9 85.1 84.5
08/06/2024 10:35:51 67.29 73.47 82.48 79.4 79.4 78.2 78.52 79.29 87.1 84.9 85.1 84.5
08/06/2024 10:35:52 74.29 73.61 82.48 79.4 79.4 78.2 80 79.68 87.1 84.9 85.1 84.5
08/06/2024 10:35:53 72.53 73.28 82.48 79.4 79.3 78.2 79.7 79.77 87.1 84.9 85.1 84.5
08/06/2024 10:35:54 80.02 78.48 82.48 79.4 79.3 78.2 83.49 82.39 87.1 84.8 85.1 84.5
08/06/2024 10:35:55 77.48 78.72 81.9 79.4 79.3 78.2 81.88 82.62 86.64 84.8 85.1 84.5
08/06/2024 10:35:56 79.5 79.2 81.18 79.3 79.3 78.2 85.37 84.39 86.61 84.8 85.1 84.5
08/06/2024 10:35:57 81.48 81.26 81.26 79.3 79.3 78.2 87.31 86.92 86.92 84.8 85.1 84.5
08/06/2024 10:35:58 78.78 81.2 81.26 79.3 79.3 78.2 85.26 86.92 86.92 84.8 85.1 84.5
08/06/2024 10:35:59 79.16 80.05 81.26 79.3 79.3 78.2 84.73 85.98 86.92 84.8 85.1 84.5
08/06/2024 10:36:00 77.46 79.24 81.26 79.3 79.3 78.2 86.2 86.03 86.92 84.8 85.1 84.5
08/06/2024 10:36:01 78.45 78.84 81.26 79.3 79.3 78.2 84.8 85.82 86.92 84.8 85.1 84.5
08/06/2024 10:36:02 79.82 79.59 81.26 79.3 79.3 78.2 86.25 86.1 86.92 84.8 85.1 84.5
08/06/2024 10:36:03 78.76 79.75 81.26 79.3 79.3 78.2 84.04 85.92 86.92 84.8 85.1 84.5
08/06/2024 10:36:04 75.11 79.15 81.26 79.2 79.3 78.2 82.07 84.94 86.92 84.8 85.1 84.5
08/06/2024 10:36:05 79.26 78.62 81.26 79.2 79.4 78.2 85.85 85.19 86.92 84.8 85.1 84.5
08/06/2024 10:36:06 79.91 80.38 81.26 79.2 79.4 78.2 83.49 85.36 86.92 84.8 85.1 84.5
08/06/2024 10:36:07 71.4 78.88 81.26 79.1 79.4 78.2 78.73 83.79 86.92 84.7 85.1 84.5
08/06/2024 10:36:08 75.8 76.27 81.26 79.1 79.4 78.2 84.59 83.89 86.92 84.7 85.1 84.5
08/06/2024 10:36:09 78.38 77.69 81.26 79.1 79.4 78.2 84.9 84.57 86.92 84.7 85.1 84.5
08/06/2024 10:36:10 76.38 77.5 81.26 79.1 79.4 78.2 83.73 84.64 86.92 84.7 85.1 84.5
08/06/2024 10:36:11 78.34 78.1 81.26 79.1 79.4 78.2 84.78 84.68 86.92 84.7 85.1 84.5
08/06/2024 10:36:12 78.43 78.49 81.26 79.1 79.4 78.2 84.8 84.84 86.92 84.7 85.1 84.5
08/06/2024 10:36:13 82.23 81.56 81.56 79.1 79.4 78.2 86.32 85.95 86.92 84.7 85.1 84.5
08/06/2024 10:36:14 77.39 80.84 81.56 79.1 79.4 78.2 84.16 85.85 86.92 84.7 85.1 84.5
08/06/2024 10:36:15 77.13 78.89 81.56 79.1 79.4 78.2 83.07 84.68 86.92 84.7 85.1 84.5
08/06/2024 10:36:16 79 79.01 81.56 79 79.4 78.2 84.92 84.96 86.92 84.6 85.1 84.5
08/06/2024 10:36:17 79.18 79.84 81.56 79 79.4 78.2 85.8 86.02 86.92 84.6 85.1 84.5
08/06/2024 10:36:18 79.33 79.81 81.56 79 79.4 78.3 84.84 85.53 86.92 84.6 85.1 84.5
08/06/2024 10:36:19 76.58 78.82 81.56 79 79.4 78.3 84.19 84.81 86.92 84.6 85.1 84.5
08/06/2024 10:36:20 81.94 81.19 81.56 79 79.4 78.3 86.23 85.99 86.92 84.6 85.1 84.5
08/06/2024 10:36:21 80.84 81.85 81.85 79 79.4 78.3 86.63 86.5 86.92 84.6 85.1 84.5
08/06/2024 10:36:22 78.59 80.8 81.85 79 79.4 78.3 84.21 86.35 86.92 84.6 85.1 84.5
08/06/2024 10:36:23 76.91 79.65 81.85 79 79.4 78.3 83.54 85.41 86.92 84.6 85.1 84.5
08/06/2024 10:36:24 75.3 77.95 81.85 78.9 79.4 78.3 83.37 83.93 86.92 84.6 85.1 84.5
08/06/2024 10:36:25 75.53 76.59 81.85 78.9 79.4 78.3 83.74 84.03 86.92 84.5 85.1 84.5
08/06/2024 10:36:26 82.63 81.24 81.85 78.9 79.4 78.3 86.54 85.73 86.92 84.5 85.1 84.5
08/06/2024 10:36:27 82.31 82.25 82.25 78.9 79.4 78.3 86.74 86.63 86.92 84.5 85.1 84.5
08/06/2024 10:36:28 84.63 83.91 83.91 78.9 79.4 78.3 87.37 87.05 87.05 84.5 85.1 84.5
08/06/2024 10:36:29 81.24 83.81 83.91 78.9 79.4 78.3 85.7 87.01 87.05 84.5 85.1 84.5
08/06/2024 10:36:30 75.75 82.49 83.91 78.9 79.4 78.3 83.21 86.23 87.05 84.5 85.1 84.5
08/06/2024 10:36:31 76.78 79.41 83.91 78.9 79.4 78.3 83.67 84.59 87.05 84.5 85.1 84.5
08/06/2024 10:36:32 77.43 78.22 83.91 78.9 79.4 78.3 84.18 84.25 87.05 84.5 85.1 84.5
08/06/2024 10:36:33 81.11 80.44 83.91 78.9 79.4 78.3 85.64 85.18 87.05 84.5 85.1 84.5
08/06/2024 10:36:34 79.81 80.67 83.91 78.9 79.4 78.3 84.84 85.62 87.05 84.5 85.1 84.5
08/06/2024 10:36:35 77.78 79.57 83.91 78.8 79.4 78.3 83.82 85.02 87.05 84.5 85.1 84.5
08/06/2024 10:36:36 77.71 78.7 83.91 78.8 79.4 78.3 83.31 84.13 87.05 84.5 85.1 84.5
08/06/2024 10:36:37 77.95 78.14 83.91 78.8 79.4 78.3 83.85 83.88 87.05 84.5 85.1 84.5
08/06/2024 10:36:38 79.81 80.36 83.91 78.8 79.4 78.3 83.79 84.34 87.05 84.5 85.1 84.5
08/06/2024 10:36:39 78.01 79.16 83.91 78.9 79.4 78.3 85.06 84.98 87.05 84.5 85.1 84.5
08/06/2024 10:36:40 78.99 79.06 83.91 78.9 79.4 78.3 83.19 85 87.05 84.5 85.1 84.5
08/06/2024 10:36:41 75.85 79.08 83.91 78.8 79.4 78.3 82.87 84.01 87.05 84.5 85.1 84.5
08/06/2024 10:36:42 76.22 78.43 83.91 78.8 79.4 78.3 82.24 84.01 87.05 84.5 85.1 84.5
08/06/2024 10:36:43 75.07 76.02 83.91 78.8 79.4 78.3 82.97 82.98 87.05 84.5 85.1 84.5
08/06/2024 10:36:44 80.37 79.2 83.91 78.8 79.4 78.3 84.18 83.89 87.05 84.5 85.1 84.5
08/06/2024 10:36:45 79.55 79.36 83.91 78.8 79.4 78.3 84.31 84.13 87.05 84.5 85.1 84.5
08/06/2024 10:36:46 80.15 80.23 83.91 78.8 79.4 78.3 84.97 84.96 87.05 84.6 85.1 84.5
08/06/2024 10:36:47 82.97 82.21 83.91 78.9 79.4 78.3 87.28 86.61 87.05 84.6 85.2 84.5
08/06/2024 10:36:48 79.57 82.4 83.91 78.9 79.4 78.3 86.78 87.23 87.23 84.6 85.2 84.5
08/06/2024 10:36:49 79.58 81.2 83.91 78.9 79.4 78.3 84.67 86.79 87.23 84.6 85.2 84.5
08/06/2024 10:36:50 78.24 79.76 83.91 78.9 79.4 78.3 84.06 85.34 87.23 84.6 85.2 84.5
08/06/2024 10:36:51 80.6 80.53 83.91 78.9 79.4 78.3 84.64 84.93 87.23 84.6 85.2 84.5
08/06/2024 10:36:52 89.62 88.24 88.24 79.1 79.5 78.3 91.58 90.41 90.41 84.7 85.2 84.5
08/06/2024 10:36:53 87.73 87.99 88.24 79.2 79.5 78.3 90.54 90.54 90.54 84.7 85.2 84.5
08/06/2024 10:36:54 80.5 87.98 88.24 79.2 79.5 78.3 85.67 90.53 90.54 84.7 85.2 84.5
08/06/2024 10:36:55 78.39 84.88 88.24 79.2 79.5 78.3 86.4 88.18 90.54 84.7 85.2 84.5
08/06/2024 10:36:56 78.28 81.91 88.24 79.2 79.5 78.3 86.28 87.28 90.54 84.7 85.2 84.5
08/06/2024 10:36:57 85.05 84.53 88.24 79.2 79.5 78.3 88.99 88.48 90.54 84.8 85.2 84.5
08/06/2024 10:36:58 82.51 83.85 88.24 79.2 79.5 78.3 88.3 88.45 90.54 84.8 85.2 84.6
08/06/2024 10:36:59 80.97 83.5 88.24 79.3 79.6 78.3 90.68 90.05 90.54 84.9 85.2 84.6
08/06/2024 10:37:00 79.9 82.44 88.24 79.3 79.6 78.3 89.69 90.46 90.54 84.9 85.3 84.6
08/06/2024 10:37:01 81.18 82.16 88.24 79.3 79.6 78.3 88.85 89.8 90.54 84.9 85.3 84.6
08/06/2024 10:37:02 76.74 80.7 88.24 79.3 79.6 78.3 89.62 89.6 90.54 84.9 85.3 84.6
08/06/2024 10:37:03 77.51 78.51 88.24 79.3 79.6 78.4 88.24 89.57 90.54 85 85.3 84.6
08/06/2024 10:37:04 75.51 77.87 88.24 79.3 79.6 78.4 87.9 88.76 90.54 85 85.3 84.6
08/06/2024 10:37:05 75.75 76.85 88.24 79.3 79.6 78.4 85.74 88.46 90.54 85 85.3 84.6
08/06/2024 10:37:06 79.1 78.11 88.24 79.3 79.6 78.4 84.05 86.56 90.54 85 85.3 84.6
08/06/2024 10:37:07 79.16 78.95 88.24 79.3 79.6 78.4 84.64 85.57 90.54 85 85.3 84.6
08/06/2024 10:37:08 81.89 81.5 88.24 79.3 79.6 78.4 86.12 86.22 90.54 85 85.3 84.6
08/06/2024 10:37:09 76.63 80.77 88.24 79.3 79.6 78.4 81.91 85.43 90.54 85 85.3 84.6
08/06/2024 10:37:10 73.96 78.61 88.24 79.3 79.6 78.4 80.74 83.54 90.54 85 85.3 84.6
08/06/2024 10:37:11 84.56 83.39 88.24 79.3 79.6 78.4 87.62 86.75 90.54 85 85.3 84.6
08/06/2024 10:37:12 81.77 83.54 88.24 79.3 79.6 78.4 86.27 87.18 90.54 85.1 85.3 84.6
08/06/2024 10:37:13 77.15 82.26 88.24 79.3 79.6 78.4 82.35 86.26 90.54 85.1 85.3 84.6
08/06/2024 10:37:14 72.95 79.76 88.24 79.3 79.6 78.4 80.89 84.22 90.54 85.1 85.3 84.6
08/06/2024 10:37:15 77.15 77.63 88.24 79.4 79.6 78.4 81.72 82.49 90.54 85.1 85.3 84.6
08/06/2024 10:37:16 79.67 79.02 88.24 79.3 79.6 78.4 82.76 82.92 90.54 85.1 85.3 84.6
08/06/2024 10:37:17 80.23 79.91 88.24 79.3 79.6 78.4 84.7 84.15 90.54 85.1 85.3 84.6
08/06/2024 10:37:18 75.31 79.71 88.24 79.3 79.6 78.4 83.81 84.48 90.54 85.1 85.3 84.6
08/06/2024 10:37:19 81.14 80.06 88.24 79.3 79.6 78.4 87.75 87.21 90.54 85.1 85.3 84.6
08/06/2024 10:37:20 83.16 82.6 88.24 79.4 79.6 78.4 85.66 86.88 90.54 85.1 85.3 84.6
08/06/2024 10:37:21 82.58 83.06 88.24 79.4 79.6 78.4 85.54 86.27 90.54 85.1 85.3 84.6
08/06/2024 10:37:22 83.5 84.22 87.99 79.4 79.7 78.4 87.39 87.42 90.54 85.1 85.3 84.6
08/06/2024 10:37:23 87.86 87.54 87.98 79.5 79.7 78.4 89.9 89.76 90.53 85.2 85.3 84.6
08/06/2024 10:37:24 91.34 90.73 90.73 79.7 79.8 78.4 92.85 92.34 92.34 85.2 85.4 84.6
08/06/2024 10:37:25 84.78 89.57 90.73 79.7 79.8 78.4 87.53 91.35 92.34 85.3 85.4 84.6
08/06/2024 10:37:26 93.41 92.5 92.5 80.1 79.9 78.5 94.76 93.86 93.86 85.4 85.4 84.6
08/06/2024 10:37:27 81.38 91.19 92.5 80.1 79.9 78.5 86.52 92.76 93.86 85.4 85.4 84.6
08/06/2024 10:37:28 85.62 87.7 92.5 80.1 79.9 78.5 89.5 90.66 93.86 85.4 85.4 84.6
08/06/2024 10:37:29 85.72 86.97 92.5 80.2 79.9 78.5 88.48 89.67 93.86 85.5 85.4 84.6
08/06/2024 10:37:30 79.12 85.99 92.5 80.2 79.9 78.5 84.76 88.88 93.86 85.5 85.4 84.6
08/06/2024 10:37:31 81.39 83.18 92.5 80.2 79.9 78.5 85.64 86.89 93.86 85.5 85.4 84.6
08/06/2024 10:37:32 82.15 82.76 92.5 80.2 79.9 78.5 85.65 86.29 93.86 85.5 85.4 84.6
08/06/2024 10:37:33 82.94 82.99 92.5 80.2 79.9 78.5 86.79 86.54 93.86 85.5 85.4 84.6
08/06/2024 10:37:34 85.2 84.81 92.5 80.3 80 78.5 88.66 88.24 93.86 85.5 85.4 84.6
08/06/2024 10:37:35 83.66 85.08 92.5 80.3 80 78.5 87.8 88.45 93.86 85.5 85.4 84.6
08/06/2024 10:37:36 82.38 84.11 92.5 80.3 80 78.5 86.66 88 93.86 85.6 85.5 84.6
08/06/2024 10:37:37 83.88 84.7 92.5 80.4 80 78.5 87.28 88.11 93.86 85.6 85.5 84.6
08/06/2024 10:37:38 82.03 83.36 92.5 80.4 80 78.5 86.83 87.08 93.86 85.6 85.5 84.6
08/06/2024 10:37:39 84.67 84.13 92.5 80.4 80 78.5 88.17 87.81 93.86 85.6 85.5 84.6
08/06/2024 10:37:40 77.48 83.88 92.5 80.4 80 78.5 83.33 87.69 93.86 85.6 85.5 84.6
08/06/2024 10:37:41 75.57 80.95 92.5 80.4 80 78.5 83.96 85.42 93.86 85.6 85.5 84.6
08/06/2024 10:37:42 80.92 80.29 92.5 80.4 80 78.5 87.74 86.86 93.86 85.6 85.5 84.6
08/06/2024 10:37:43 79.84 80.49 92.5 80.4 80 78.5 87.13 87.38 93.86 85.6 85.5 84.6
08/06/2024 10:37:44 78.94 80.48 92.5 80.4 80 78.5 87.29 87.64 93.86 85.7 85.5 84.6
08/06/2024 10:37:45 79 79.65 92.5 80.4 80 78.5 86.8 87.35 93.86 85.7 85.5 84.6
08/06/2024 10:37:46 77.96 79.2 92.5 80.4 80 78.5 88.91 88.57 93.86 85.7 85.5 84.7
08/06/2024 10:37:47 79.54 79.66 92.5 80.4 80 78.5 86.67 88.23 93.86 85.7 85.5 84.7
08/06/2024 10:37:48 78.56 79.25 92.5 80.4 80 78.5 88.25 88.06 93.86 85.7 85.5 84.7
08/06/2024 10:37:49 76.61 78.71 92.5 80.4 80 78.5 85.53 87.96 93.86 85.7 85.5 84.7
08/06/2024 10:37:50 77.69 77.9 92.5 80.4 80 78.5 87.33 87.21 93.86 85.7 85.5 84.7
08/06/2024 10:37:51 77.73 78.11 92.5 80.4 80 78.5 87.61 87.64 93.86 85.8 85.5 84.7
08/06/2024 10:37:52 79.18 78.98 92.5 80.4 80 78.5 86.56 87.71 93.86 85.8 85.5 84.7
08/06/2024 10:37:53 78.25 78.55 92.5 80.4 80 78.5 85.73 86.87 93.86 85.8 85.5 84.7
08/06/2024 10:37:54 80.64 80.34 92.5 80.4 80 78.5 87.06 86.85 93.86 85.8 85.5 84.7
08/06/2024 10:37:55 75.34 79.68 92.5 80.4 80 78.5 84.55 86.67 93.86 85.8 85.5 84.7
08/06/2024 10:37:56 78.69 78.63 91.19 80.4 80 78.5 85.58 85.9 92.76 85.8 85.5 84.7
08/06/2024 10:37:57 77.56 78.34 87.7 80.4 80 78.5 84.5 85.38 90.66 85.8 85.5 84.7
08/06/2024 10:37:58 75.26 77.75 86.97 80.4 80 78.5 83.29 84.91 89.67 85.8 85.5 84.7
08/06/2024 10:37:59 77.51 77.58 85.99 80.4 80 78.5 84.45 84.41 88.88 85.8 85.5 84.7
08/06/2024 10:38:00 80.18 79.83 85.08 80.4 80 78.5 85.27 85.14 88.57 85.8 85.5 84.7
08/06/2024 10:38:01 79.48 80.4 85.08 80.4 80 78.5 84.52 85.18 88.57 85.9 85.5 84.7
08/06/2024 10:38:02 78.16 79.46 85.08 80.4 80 78.5 84.63 84.91 88.57 85.9 85.5 84.7
08/06/2024 10:38:03 81.57 80.81 85.08 80.4 80 78.5 86.61 86.01 88.57 85.9 85.5 84.7
08/06/2024 10:38:04 82.76 82.23 85.08 80.4 80 78.5 87.73 87.26 88.57 85.9 85.5 84.7
08/06/2024 10:38:05 83.1 82.87 84.7 80.5 80 78.5 87.52 87.57 88.57 85.9 85.5 84.7
08/06/2024 10:38:06 82.33 83.03 84.7 80.5 80 78.5 87.3 87.54 88.57 85.9 85.5 84.7
08/06/2024 10:38:07 82.26 82.76 84.13 80.5 80 78.5 87.07 87.41 88.57 85.9 85.5 84.7
08/06/2024 10:38:08 80.73 82.61 84.13 80.5 80 78.5 86.07 87.35 88.57 85.9 85.5 84.7
08/06/2024 10:38:09 79.2 81.3 83.88 80.5 80 78.5 85.81 86.43 88.57 86 85.5 84.7
08/06/2024 10:38:10 82.19 82.21 83.03 80.5 80 78.6 86.39 86.54 88.57 86 85.5 84.7
08/06/2024 10:38:11 85.38 84.75 84.75 80.6 80 78.6 88.68 88.36 88.57 86 85.5 84.7
08/06/2024 10:38:12 79.94 84.13 84.75 80.6 80 78.6 84.73 87.73 88.57 86 85.5 84.7
08/06/2024 10:38:13 83.83 83.43 84.75 80.6 80 78.6 87.07 87.05 88.57 86 85.5 84.7
08/06/2024 10:38:14 85.93 85.68 85.68 80.6 80.1 78.6 87.9 87.95 88.57 86 85.5 84.7
08/06/2024 10:38:15 82.37 84.78 85.68 80.6 80.1 78.6 86.81 87.5 88.57 86 85.5 84.7
08/06/2024 10:38:16 85.44 85.3 85.68 80.7 80.1 78.6 88.45 88.38 88.38 86 85.5 84.7
08/06/2024 10:38:17 80.7 84.66 85.68 80.6 80.1 78.6 85.91 87.95 88.38 86 85.5 84.7
08/06/2024 10:38:18 79.03 82.65 85.68 80.6 80.1 78.6 85.42 86.8 88.38 86 85.5 84.7
08/06/2024 10:38:19 84.27 83.32 85.68 80.7 80.1 78.6 87.83 87.44 88.38 86 85.5 84.7
08/06/2024 10:38:20 80.02 83.24 85.68 80.7 80.1 78.6 84.71 87.24 88.38 86 85.5 84.7
08/06/2024 10:38:21 77.48 81.64 85.68 80.7 80.1 78.6 83.27 85.89 88.38 86 85.5 84.7
08/06/2024 10:38:22 76.3 79.34 85.68 80.7 80.1 78.6 84.11 84.68 88.38 86.1 85.5 84.7
08/06/2024 10:38:23 76.8 77.75 85.68 80.7 80.1 78.6 84.36 84.5 88.38 86.1 85.5 84.7
08/06/2024 10:38:24 79.7 79.11 85.68 80.7 80.1 78.6 86.25 85.76 88.38 86.1 85.5 84.7
08/06/2024 10:38:25 78.33 79.1 85.68 80.7 80.1 78.6 85.3 85.89 88.38 86.1 85.5 84.7
08/06/2024 10:38:26 78.17 78.87 85.68 80.7 80.1 78.6 84.63 85.62 88.38 86.1 85.5 84.7
08/06/2024 10:38:27 79.02 78.9 85.68 80.7 80.1 78.6 85.59 85.37 88.38 86.1 85.5 84.7
08/06/2024 10:38:28 80 79.86 85.68 80.7 80.1 78.6 85.29 85.69 88.38 86.1 85.5 84.7
08/06/2024 10:38:29 79.59 80.48 85.68 80.7 80.1 78.6 85.12 85.81 88.38 86.1 85.5 84.7
08/06/2024 10:38:30 82.15 81.75 85.68 80.7 80.1 78.6 86.39 86.11 88.38 86.1 85.5 84.7
08/06/2024 10:38:31 86.28 85.06 85.68 80.7 80.1 78.6 89.22 88.3 88.38 86.1 85.5 84.7
08/06/2024 10:38:32 88.54 87.53 87.53 80.8 80.1 78.6 90.86 90.06 90.06 86.1 85.5 84.7
08/06/2024 10:38:33 86.16 87.63 87.63 80.8 80.1 78.6 89.67 90.24 90.24 86.1 85.5 84.7
08/06/2024 10:38:34 80.44 86.48 87.63 80.8 80.1 78.6 85.81 89.82 90.24 86.1 85.5 84.7
08/06/2024 10:38:35 82.13 83.7 87.63 80.9 80.1 78.6 86.65 87.71 90.24 86.1 85.5 84.7
08/06/2024 10:38:36 76.35 82.68 87.63 80.9 80.1 78.6 84.36 87.04 90.24 86.1 85.5 84.7
08/06/2024 10:38:37 77.22 79.82 87.63 80.8 80.1 78.6 84.05 85.59 90.24 86.1 85.5 84.7
08/06/2024 10:38:38 84.51 83.44 87.63 80.8 80.1 78.6 87.3 86.64 90.24 86.1 85.5 84.7
08/06/2024 10:38:39 83.68 83.65 87.63 80.9 80.2 78.6 87.17 87.04 90.24 86.1 85.5 84.7
08/06/2024 10:38:40 83.89 84.34 87.63 80.9 80.2 78.6 87.51 87.49 90.24 86.1 85.5 84.7
08/06/2024 10:38:41 83.81 84.24 87.63 80.9 80.2 78.6 88.26 88.05 90.24 86.1 85.5 84.7
08/06/2024 10:38:42 80.04 83.68 87.63 80.9 80.2 78.6 85.4 87.86 90.24 86.1 85.5 84.7
08/06/2024 10:38:43 78.21 81.65 87.63 80.9 80.2 78.6 84.99 86.44 90.24 86.1 85.5 84.7
08/06/2024 10:38:44 85.91 84.91 87.63 80.9 80.2 78.7 88.92 88.3 90.24 86.1 85.5 84.7
08/06/2024 10:38:45 81.8 84.68 87.63 80.9 80.2 78.7 86.45 88.15 90.24 86.1 85.5 84.7
08/06/2024 10:38:46 82.4 83.13 87.63 80.9 80.2 78.7 86.37 87.1 90.24 86.1 85.5 84.7
08/06/2024 10:38:47 81.09 82.76 87.63 80.9 80.2 78.7 86.52 86.85 90.24 86.1 85.5 84.7
08/06/2024 10:38:48 83.92 83.3 87.63 80.9 80.2 78.7 87.55 87.31 90.24 86.1 85.5 84.7
08/06/2024 10:38:49 80.2 83.54 87.63 80.9 80.2 78.7 85.22 87.39 90.24 86.1 85.5 84.7
08/06/2024 10:38:50 76.04 81.27 87.63 80.9 80.2 78.7 84.96 86.05 90.24 86.1 85.5 84.7
08/06/2024 10:38:51 78.92 79.04 87.63 80.9 80.2 78.7 84.86 85.56 90.24 86.1 85.5 84.7
08/06/2024 10:38:52 79 79.3 87.63 80.9 80.2 78.7 85.08 85.58 90.24 86.1 85.5 84.7
08/06/2024 10:38:53 78.33 79.15 87.63 80.9 80.2 78.7 84.96 85.25 90.24 86.1 85.5 84.7
08/06/2024 10:38:54 81.13 80.49 87.63 80.9 80.2 78.7 86.36 85.99 90.24 86.1 85.5 84.7
08/06/2024 10:38:55 80.28 81.38 87.63 80.9 80.2 78.7 85.28 86.28 90.24 86.1 85.5 84.7
08/06/2024 10:38:56 78.32 80.13 87.63 80.9 80.2 78.7 84.25 85.47 90.24 86.1 85.5 84.7
08/06/2024 10:38:57 79.28 79.5 87.63 80.9 80.2 78.7 86.15 85.81 90.24 86.1 85.5 84.7
08/06/2024 10:38:58 79.35 79.8 87.63 80.9 80.2 78.7 84.5 85.79 90.24 86.1 85.5 84.8
08/06/2024 10:38:59 80.45 80.64 87.63 80.9 80.2 78.7 85.33 85.53 90.24 86.1 85.5 84.8
08/06/2024 10:39:00 78.77 80.55 87.63 80.9 80.2 78.7 84.61 85.17 90.24 86.1 85.5 84.8
08/06/2024 10:39:01 77.74 79.36 87.63 80.9 80.2 78.7 84.03 84.87 90.24 86.1 85.5 84.8
08/06/2024 10:39:02 78.37 79.64 87.63 80.9 80.2 78.7 84.06 84.93 90.24 86 85.5 84.8
08/06/2024 10:39:03 77.46 78.16 86.48 80.9 80.2 78.7 83.99 84.1 89.82 86 85.5 84.8
08/06/2024 10:39:04 73.61 77.58 84.91 80.9 80.2 78.7 82.95 84.24 88.3 86 85.5 84.8
08/06/2024 10:39:05 76.25 76.31 84.91 80.9 80.2 78.7 83.54 83.75 88.3 86 85.5 84.8
08/06/2024 10:39:06 77.86 77.62 84.91 80.9 80.2 78.7 84.35 84.09 88.3 86 85.5 84.8
08/06/2024 10:39:07 78.18 78.44 84.91 80.9 80.2 78.7 84.48 84.58 88.3 86 85.5 84.8
08/06/2024 10:39:08 77.28 77.71 84.91 80.8 80.2 78.7 83.31 84.62 88.3 86 85.5 84.8
08/06/2024 10:39:09 74.01 77.64 84.91 80.8 80.2 78.7 81.15 83.64 88.3 86 85.5 84.8
08/06/2024 10:39:10 76.89 76.64 84.91 80.8 80.2 78.7 83.44 83.43 88.3 86 85.5 84.8
08/06/2024 10:39:11 70.95 76.62 84.91 80.8 80.1 78.7 77.9 82.92 88.3 86 85.5 84.8
08/06/2024 10:39:12 73.9 74.66 84.91 80.8 80.1 78.7 81.72 81.86 88.3 86 85.5 84.8
08/06/2024 10:39:13 79.93 78.69 84.91 80.8 80.1 78.7 85.33 84.5 88.3 86 85.5 84.8
08/06/2024 10:39:14 80.89 80.23 84.68 80.8 80.1 78.7 85.99 85.58 88.15 85.9 85.5 84.8
08/06/2024 10:39:15 79.95 80.5 83.54 80.8 80.1 78.7 85.04 85.5 87.39 85.9 85.5 84.8
08/06/2024 10:39:16 80.4 80.71 83.54 80.8 80.1 78.7 85.76 85.88 87.39 85.9 85.5 84.8
08/06/2024 10:39:17 81.15 81.12 83.54 80.8 80.1 78.7 86.86 86.69 87.39 86 85.5 84.8
08/06/2024 10:39:18 81.61 81.56 83.54 80.8 80.1 78.7 85.68 86.59 87.39 86 85.5 84.8
08/06/2024 10:39:19 80.96 82.24 82.24 80.8 80.1 78.7 84.79 86.34 86.69 86 85.5 84.8
08/06/2024 10:39:20 82.08 82.05 82.24 80.8 80.1 78.7 85.95 85.9 86.69 86 85.5 84.8
08/06/2024 10:39:21 76.45 81.78 82.24 80.8 80.1 78.7 84.64 85.73 86.69 86 85.5 84.8
08/06/2024 10:39:22 78.26 79.88 82.24 80.8 80.1 78.7 84.95 85.41 86.69 86 85.4 84.8
08/06/2024 10:39:23 77.17 78.97 82.24 80.8 80.1 78.7 84.53 85.64 86.69 85.9 85.4 84.8
08/06/2024 10:39:24 76.13 77.36 82.24 80.8 80.1 78.7 83.69 84.59 86.69 85.9 85.4 84.8
08/06/2024 10:39:25 77.12 77.18 82.24 80.8 80.1 78.7 83.51 83.91 86.69 85.9 85.4 84.8
08/06/2024 10:39:26 75.71 77.25 82.24 80.8 80.1 78.7 83.79 84.15 86.69 85.9 85.4 84.8
08/06/2024 10:39:27 79.78 79.06 82.24 80.8 80.1 78.7 85.7 85.35 86.69 85.9 85.4 84.8
08/06/2024 10:39:28 76.21 78.66 82.24 80.8 80.1 78.7 83.45 85.23 86.69 85.9 85.4 84.8
08/06/2024 10:39:29 75.86 77.23 82.24 80.8 80.1 78.7 84.05 84.36 86.69 85.9 85.4 84.8
08/06/2024 10:39:30 76.86 76.9 82.24 80.8 80.1 78.7 84.83 84.71 86.69 85.9 85.4 84.8
08/06/2024 10:39:31 78.34 77.93 82.24 80.8 80.1 78.7 84.45 84.69 86.69 85.9 85.4 84.8
08/06/2024 10:39:32 79.95 79.58 82.24 80.8 80.1 78.7 85.82 85.48 86.69 85.9 85.4 84.8
08/06/2024 10:39:33 82.69 82.12 82.24 80.8 80.1 78.7 87.04 86.56 86.69 85.9 85.4 84.8
08/06/2024 10:39:34 84.93 84.33 84.33 80.9 80.1 78.7 87.86 87.76 87.76 85.9 85.4 84.8
08/06/2024 10:39:35 77.35 83.49 84.33 80.9 80.1 78.7 85.13 87.09 87.76 85.9 85.4 84.8
08/06/2024 10:39:36 80.62 81.2 84.33 80.9 80.1 78.7 86.07 86.3 87.76 85.9 85.4 84.8
08/06/2024 10:39:37 82.23 81.93 84.33 80.9 80.1 78.7 87.07 86.88 87.76 85.9 85.4 84.8
08/06/2024 10:39:38 83.75 83.65 84.33 80.9 80.1 78.7 86.7 87.28 87.76 85.9 85.4 84.8
08/06/2024 10:39:39 81.25 82.65 84.33 80.9 80.1 78.7 85.71 86.42 87.76 85.9 85.4 84.8
08/06/2024 10:39:40 81.66 82.2 84.33 80.9 80.1 78.7 86.93 86.89 87.76 85.9 85.4 84.8
08/06/2024 10:39:41 80.87 82.08 84.33 80.9 80.1 78.7 86.43 86.88 87.76 85.9 85.4 84.8
08/06/2024 10:39:42 82.34 82.61 84.33 80.9 80.1 78.7 86.96 87.25 87.76 85.9 85.4 84.8
08/06/2024 10:39:43 79.15 82.21 84.33 80.9 80.1 78.7 83.53 86.87 87.76 85.9 85.4 84.8
08/06/2024 10:39:44 73.57 80.05 84.33 80.9 80.1 78.7 79.51 84.77 87.76 85.9 85.4 84.8
08/06/2024 10:39:45 67.35 77.27 84.33 80.9 80.1 78.7 76.8 82.33 87.76 85.9 85.4 84.8
08/06/2024 10:39:46 68.72 73.67 84.33 80.8 80.1 78.7 77.81 79.78 87.76 85.9 85.4 84.8
08/06/2024 10:39:47 77.16 75.77 84.33 80.8 80.1 78.7 82.07 81.11 87.76 85.9 85.4 84.8
08/06/2024 10:39:48 74.06 76.38 84.33 80.8 80.1 78.7 79.59 81.45 87.76 85.9 85.4 84.8
08/06/2024 10:39:49 75.7 76.39 84.33 80.8 80.1 78.7 80.7 81.22 87.76 85.9 85.4 84.8
08/06/2024 10:39:50 76.24 77.05 84.33 80.8 80.1 78.7 80.73 81.72 87.76 85.8 85.4 84.8
08/06/2024 10:39:51 62.81 75.92 84.33 80.8 80.1 78.7 74.7 80.62 87.76 85.8 85.4 84.8
08/06/2024 10:39:52 72.25 73.03 84.33 80.8 80.1 78.7 77.11 77.86 87.76 85.8 85.4 84.8
08/06/2024 10:39:53 69.27 73.04 84.33 80.8 80.1 78.7 77.44 78.04 87.76 85.8 85.4 84.8
08/06/2024 10:39:54 71.25 71.8 84.33 80.8 80.1 78.7 77.34 77.71 87.76 85.8 85.4 84.8
08/06/2024 10:39:55 66.86 71.04 84.33 80.8 80.1 78.7 77.56 77.88 87.76 85.8 85.4 84.8
08/06/2024 10:39:56 67.55 68.89 84.33 80.8 80.1 78.7 75.59 77.38 87.76 85.8 85.4 84.8
08/06/2024 10:39:57 70.32 70.3 84.33 80.8 80.1 78.7 76.73 77.04 87.76 85.8 85.4 84.8
08/06/2024 10:39:58 63.69 69.22 84.33 80.8 80.1 78.7 74.61 76.5 87.76 85.7 85.4 84.8
08/06/2024 10:39:59 66.05 66.91 84.33 80.8 80.1 78.7 77.3 76.67 87.76 85.7 85.4 84.8
08/06/2024 10:40:00 65.56 66.19 84.33 80.8 80.1 78.7 75.88 76.81 87.76 85.7 85.4 84.8
08/06/2024 10:40:01 66.49 66.91 84.33 80.7 80.1 78.7 76.14 76.39 87.76 85.7 85.4 84.8
08/06/2024 10:40:02 67.34 67.26 84.33 80.7 80.1 78.7 75.89 76.16 87.76 85.7 85.4 84.8
08/06/2024 10:40:03 64.08 67.01 84.33 80.7 80.1 78.7 76.13 76.23 87.76 85.7 85.4 84.8
08/06/2024 10:40:04 64.23 65.55 83.65 80.7 80.1 78.7 76.93 76.81 87.28 85.7 85.4 84.8
08/06/2024 10:40:05 63.66 64.84 83.65 80.7 80.1 78.7 77.2 77.14 87.28 85.7 85.4 84.8
08/06/2024 10:40:06 65.02 65.18 83.65 80.7 80.1 78.7 77.78 77.71 87.28 85.6 85.4 84.8
08/06/2024 10:40:07 66.55 66.07 83.65 80.7 80 78.7 77.55 77.87 87.28 85.6 85.4 84.8
08/06/2024 10:40:08 61.48 66.08 82.65 80.7 80 78.7 76.53 77.8 87.25 85.6 85.4 84.8
08/06/2024 10:40:09 61.78 63.75 82.61 80.7 80 78.7 78.39 78.2 87.25 85.6 85.4 84.8
08/06/2024 10:40:10 62.03 62.66 82.61 80.7 80 78.7 77.3 77.79 87.25 85.6 85.4 84.8
08/06/2024 10:40:11 70.44 69.53 82.61 80.6 80 78.7 79.62 79.1 87.25 85.6 85.4 84.8
08/06/2024 10:40:12 67.55 69.51 82.21 80.6 80 78.7 79 79.27 86.87 85.6 85.3 84.8
08/06/2024 10:40:13 70.81 70.62 80.05 80.6 80 78.7 78.14 79.09 84.77 85.6 85.3 84.8
08/06/2024 10:40:14 68.54 70.21 77.27 80.6 80 78.7 78.03 78.71 82.33 85.5 85.3 84.8
08/06/2024 10:40:15 69.96 69.94 77.05 80.6 80 78.7 77.49 78.19 81.72 85.5 85.3 84.8
08/06/2024 10:40:16 80.3 79.2 79.2 80.6 80 78.7 83.64 82.66 82.66 85.5 85.3 84.8
08/06/2024 10:40:17 82.91 82.09 82.09 80.6 80 78.7 86.44 85.57 85.57 85.5 85.3 84.8
08/06/2024 10:40:18 81.14 83.25 83.25 80.6 80 78.7 83.96 86.25 86.25 85.5 85.4 84.8
08/06/2024 10:40:19 82.52 82.6 83.25 80.6 80 78.7 85.42 85.5 86.25 85.5 85.4 84.8
08/06/2024 10:40:20 76.52 81.71 83.25 80.6 80 78.7 81.47 84.72 86.25 85.5 85.4 84.8
08/06/2024 10:40:21 76.88 79.18 83.25 80.6 80 78.7 81.81 83.15 86.25 85.5 85.4 84.8
08/06/2024 10:40:22 75.38 77.53 83.25 80.6 80 78.7 81.32 82.15 86.25 85.5 85.3 84.8
08/06/2024 10:40:23 76.31 76.59 83.25 80.6 80 78.7 81.55 81.69 86.25 85.5 85.3 84.8
08/06/2024 10:40:24 75.9 76.72 83.25 80.6 80 78.7 80.69 81.7 86.25 85.5 85.3 84.8
08/06/2024 10:40:25 77.29 78.06 83.25 80.6 80 78.7 81.41 81.95 86.25 85.5 85.3 84.8
08/06/2024 10:40:26 75.83 76.55 83.25 80.6 80 78.7 81.39 81.44 86.25 85.5 85.3 84.8
08/06/2024 10:40:27 78.11 77.59 83.25 80.6 80 78.7 82.88 82.5 86.25 85.4 85.3 84.8
08/06/2024 10:40:28 78.25 78.56 83.25 80.6 80 78.7 83.16 83.25 86.25 85.4 85.3 84.8
08/06/2024 10:40:29 77.97 78.58 83.25 80.6 80 78.7 82.92 83.17 86.25 85.4 85.3 84.8
08/06/2024 10:40:30 85.56 84.87 84.87 80.6 80 78.7 88.93 88.24 88.24 85.4 85.3 84.8
08/06/2024 10:40:31 74.58 83.97 84.87 80.6 80 78.7 80.71 87.5 88.24 85.4 85.3 84.8
08/06/2024 10:40:32 74.46 80.56 84.87 80.6 80 78.7 80.33 84.58 88.24 85.4 85.3 84.8
08/06/2024 10:40:33 77.64 78.49 84.87 80.6 80 78.7 81.62 82.57 88.24 85.4 85.3 84.8
08/06/2024 10:40:34 80.14 80.23 84.87 80.6 80 78.7 84.7 84.48 88.24 85.4 85.3 84.8
08/06/2024 10:40:35 76.86 79.1 84.87 80.6 80 78.7 81.67 83.65 88.24 85.4 85.3 84.8
08/06/2024 10:40:36 76.53 78.42 84.87 80.6 80 78.7 81.48 82.76 88.24 85.4 85.3 84.8
08/06/2024 10:40:37 73.66 77.24 84.87 80.6 80 78.7 80.75 81.99 88.24 85.4 85.3 84.8
08/06/2024 10:40:38 72.59 75.07 84.87 80.6 80 78.7 80.6 81.32 88.24 85.4 85.3 84.8
08/06/2024 10:40:39 72.6 74.04 84.87 80.6 80 78.7 79.92 80.81 88.24 85.4 85.3 84.8
08/06/2024 10:40:40 73.11 73.34 84.87 80.6 80 78.7 80.57 80.54 88.24 85.4 85.3 84.8
08/06/2024 10:40:41 71.51 73.07 84.87 80.6 80 78.7 79.38 80.5 88.24 85.4 85.3 84.8
08/06/2024 10:40:42 72.43 72.73 84.87 80.6 80 78.7 80.2 80.19 88.24 85.4 85.3 84.8
08/06/2024 10:40:43 73.57 73.24 84.87 80.6 80 78.7 81.43 81.1 88.24 85.4 85.3 84.8
08/06/2024 10:40:44 71.23 73.42 84.87 80.6 79.9 78.7 80.9 81.33 88.24 85.4 85.2 84.8
08/06/2024 10:40:45 72.88 72.6 84.87 80.6 79.9 78.7 81.17 81.18 88.24 85.4 85.2 84.8
08/06/2024 10:40:46 73.1 73.35 84.87 80.6 79.9 78.7 80.35 81.12 88.24 85.4 85.2 84.8
08/06/2024 10:40:47 73.38 73.3 84.87 80.6 79.9 78.7 80.4 80.57 88.24 85.4 85.2 84.8
08/06/2024 10:40:48 74.74 74.36 84.87 80.6 79.9 78.7 81.34 81.29 88.24 85.4 85.2 84.8
08/06/2024 10:40:49 73.41 74.2 84.87 80.6 79.9 78.7 81.49 81.34 88.24 85.4 85.2 84.8
08/06/2024 10:40:50 70.44 73.75 84.87 80.6 79.9 78.7 80.6 81.42 88.24 85.4 85.2 84.8
08/06/2024 10:40:51 76.27 75.86 84.87 80.6 79.9 78.7 82.04 81.94 88.24 85.4 85.2 84.8
08/06/2024 10:40:52 75.75 75.91 84.87 80.6 79.9 78.7 82.56 82.47 88.24 85.4 85.2 84.8
08/06/2024 10:40:53 79.84 79.08 84.87 80.6 79.9 78.7 83.89 83.6 88.24 85.4 85.2 84.8
08/06/2024 10:40:54 73.71 79.18 84.87 80.6 79.9 78.7 79.83 83.54 88.24 85.4 85.2 84.8
08/06/2024 10:40:55 73.98 76.33 84.87 80.6 79.9 78.7 80.07 81.51 88.24 85.4 85.2 84.8
08/06/2024 10:40:56 76.02 76.15 84.87 80.6 79.9 78.7 81.91 81.81 88.24 85.4 85.2 84.8
08/06/2024 10:40:57 73.99 76.15 84.87 80.6 79.9 78.7 80.43 81.82 88.24 85.4 85.2 84.8
08/06/2024 10:40:58 75.16 75.49 84.87 80.6 79.9 78.7 81.18 81.29 88.24 85.4 85.2 84.8
08/06/2024 10:40:59 74.79 75.53 84.87 80.6 79.9 78.7 81.46 81.38 88.24 85.4 85.2 84.8
08/06/2024 10:41:00 73.45 74.69 83.97 80.6 79.9 78.7 80.95 81.55 87.5 85.4 85.2 84.8
08/06/2024 10:41:01 73.3 74.18 80.56 80.6 79.8 78.7 81.26 81.29 84.58 85.4 85.2 84.8
08/06/2024 10:41:02 74.26 74.5 80.23 80.5 79.8 78.7 81.33 81.75 84.48 85.4 85.2 84.8
08/06/2024 10:41:03 74.32 74.64 80.23 80.5 79.8 78.7 81.62 81.66 84.48 85.4 85.2 84.8
08/06/2024 10:41:04 75.66 75.72 79.18 80.5 79.8 78.7 81.39 81.67 83.65 85.4 85.2 84.8
08/06/2024 10:41:05 72.99 75.4 79.18 80.5 79.8 78.7 79.53 81.51 83.6 85.4 85.2 84.8
08/06/2024 10:41:06 71 74.03 79.18 80.5 79.8 78.7 78.34 80.4 83.6 85.3 85.2 84.8
08/06/2024 10:41:07 73.19 72.95 79.18 80.5 79.8 78.7 80.11 79.85 83.6 85.3 85.2 84.8
08/06/2024 10:41:08 72.03 73.7 79.18 80.5 79.8 78.7 78.69 80.11 83.6 85.3 85.2 84.8
08/06/2024 10:41:09 73.87 73.42 79.18 80.5 79.8 78.7 80.17 79.73 83.6 85.3 85.2 84.8
08/06/2024 10:41:10 72.37 73.22 79.18 80.5 79.8 78.7 80.05 80.01 83.6 85.3 85.2 84.8
08/06/2024 10:41:11 76.4 75.84 79.18 80.5 79.8 78.7 81.8 81.41 83.6 85.3 85.2 84.8
08/06/2024 10:41:12 73.27 75.42 79.18 80.5 79.8 78.7 80.61 81.34 83.6 85.3 85.1 84.8
08/06/2024 10:41:13 70.6 74.22 79.18 80.5 79.8 78.7 79.57 80.86 83.6 85.3 85.1 84.8
08/06/2024 10:41:14 75.56 74.69 79.18 80.5 79.7 78.7 81.85 81.21 83.6 85.3 85.1 84.8
08/06/2024 10:41:15 73.74 74.19 79.18 80.5 79.7 78.7 81.64 81.88 83.6 85.3 85.1 84.8
08/06/2024 10:41:16 73.88 74.13 79.18 80.5 79.7 78.7 79.85 81.23 83.6 85.3 85.1 84.8
08/06/2024 10:41:17 72.53 73.91 79.18 80.5 79.7 78.7 79.71 80.48 83.6 85.3 85.1 84.8
08/06/2024 10:41:18 77.26 77.14 79.18 80.5 79.7 78.7 88.89 88.53 88.53 85.3 85.1 84.8
08/06/2024 10:41:19 83.72 83.24 83.24 80.5 79.7 78.7 94.85 94.54 94.54 85.4 85.2 84.8
08/06/2024 10:41:20 79.16 81.72 83.24 80.5 79.7 78.7 83.86 92.8 94.54 85.4 85.2 84.8
08/06/2024 10:41:21 80.37 81.04 83.24 80.5 79.7 78.7 83.84 89.43 94.54 85.4 85.2 84.8
08/06/2024 10:41:22 78.24 80.6 83.24 80.5 79.7 78.7 82.87 86.85 94.54 85.4 85.2 84.8
08/06/2024 10:41:23 79.21 79.89 83.24 80.5 79.7 78.7 86.54 87 94.54 85.4 85.2 84.8
08/06/2024 10:41:24 73.72 79 83.24 80.5 79.7 78.7 81.49 85.46 94.54 85.4 85.1 84.8
08/06/2024 10:41:25 74.89 76.62 83.24 80.5 79.7 78.7 82 83.51 94.54 85.4 85.1 84.8
08/06/2024 10:41:26 74.35 75.29 83.24 80.5 79.7 78.7 80.98 82.58 94.54 85.4 85.1 84.8
08/06/2024 10:41:27 74.56 74.96 83.24 80.4 79.6 78.7 80.38 81.76 94.54 85.4 85.1 84.8
08/06/2024 10:41:28 73.9 74.53 83.24 80.4 79.6 78.7 81.28 81.33 94.54 85.3 85.1 84.8
08/06/2024 10:41:29 75.42 75.35 83.24 80.4 79.6 78.7 81.46 81.36 94.54 85.3 85.1 84.8
08/06/2024 10:41:30 74.91 75.15 83.24 80.4 79.6 78.7 81.28 81.5 94.54 85.3 85.1 84.8
08/06/2024 10:41:31 73.29 74.82 83.24 80.4 79.6 78.7 81.11 81.43 94.54 85.3 85.1 84.8
08/06/2024 10:41:32 74.04 74.11 83.24 80.4 79.6 78.7 80.73 81.13 94.54 85.3 85.1 84.8
08/06/2024 10:41:33 72.99 74.14 83.24 80.4 79.6 78.7 80.56 80.95 94.54 85.3 85.1 84.8
08/06/2024 10:41:34 72.66 73.44 83.24 80.4 79.6 78.7 79.87 80.7 94.54 85.3 85.1 84.8
08/06/2024 10:41:35 77.82 76.88 83.24 80.4 79.6 78.7 82.83 82.29 94.54 85.3 85.1 84.8
08/06/2024 10:41:36 74.94 76.72 83.24 80.4 79.6 78.7 81.2 82.07 94.54 85.3 85.1 84.8
08/06/2024 10:41:37 82.85 81.79 83.24 80.4 79.6 78.8 84.9 84.3 94.54 85.3 85.1 84.8
08/06/2024 10:41:38 74.19 81.28 83.24 80.4 79.6 78.8 80.74 83.92 94.54 85.3 85.1 84.8
08/06/2024 10:41:39 72.94 78.17 83.24 80.4 79.5 78.8 81.11 82.25 94.54 85.3 85.1 84.8
08/06/2024 10:41:40 76.57 76.68 83.24 80.3 79.5 78.8 82.3 82.32 94.54 85.3 85.1 84.8
08/06/2024 10:41:41 75.41 76.95 83.24 80.3 79.5 78.8 82.04 82.41 94.54 85.3 85.1 84.8
08/06/2024 10:41:42 74.1 75.77 83.24 80.3 79.5 78.8 82.02 82.54 94.54 85.3 85.1 84.8
08/06/2024 10:41:43 72.58 74.7 83.24 80.3 79.5 78.8 80.24 81.9 94.54 85.3 85.1 84.8
08/06/2024 10:41:44 72.13 73.4 83.24 80.3 79.5 78.8 80.78 81.08 94.54 85.3 85.1 84.8
08/06/2024 10:41:45 71.77 73.1 83.24 80.3 79.5 78.8 80.46 81.27 94.54 85.3 85 84.8
08/06/2024 10:41:46 72.6 72.76 83.24 80.3 79.5 78.8 81.07 81.01 94.54 85.3 85 84.8
08/06/2024 10:41:47 75.68 74.74 83.24 80.3 79.5 78.8 81.11 81.37 94.54 85.2 85 84.8
08/06/2024 10:41:48 72.52 74.62 83.24 80.3 79.5 78.8 79.78 80.85 94.54 85.2 85 84.8
08/06/2024 10:41:49 71.17 73.46 81.79 80.3 79.5 78.8 81.5 81.4 92.8 85.2 85 84.8
08/06/2024 10:41:50 70.75 72.19 81.79 80.3 79.5 78.8 78.76 81.36 89.43 85.2 85 84.8
08/06/2024 10:41:51 71.51 71.9 81.79 80.2 79.4 78.8 78.54 79.8 87 85.2 85 84.8
08/06/2024 10:41:52 76.27 75.42 81.79 80.1 79.4 78.8 81.27 80.75 87 85.1 85 84.8
08/06/2024 10:41:53 75.26 76.29 81.79 80 79.4 78.8 80.69 81.23 85.46 85.1 85 84.8
08/06/2024 10:41:54 75.3 75.48 81.79 80 79.4 78.8 81.27 81.14 84.3 85.1 85 84.8
08/06/2024 10:41:55 76.54 76.19 81.79 80 79.4 78.8 82.02 81.72 84.3 85.1 85 84.8
08/06/2024 10:41:56 76.45 76.53 81.79 80 79.4 78.8 82.14 82.24 84.3 85.1 85 84.8
08/06/2024 10:41:57 78.69 78.41 81.79 80 79.4 78.8 83.27 83.02 84.3 85 85 84.8
08/06/2024 10:41:58 79.36 79.45 81.79 80 79.4 78.8 83.65 83.6 84.3 85 85 84.8
08/06/2024 10:41:59 77.66 79.52 81.79 80 79.4 78.8 82.61 83.64 84.3 85 85 84.8
08/06/2024 10:42:00 76.77 78.37 81.79 80 79.4 78.8 81.57 82.96 84.3 84.9 85 84.8
08/06/2024 10:42:01 74.89 77.48 81.79 79.9 79.4 78.8 80.92 82.23 84.3 84.9 85 84.8
08/06/2024 10:42:02 81.17 80.05 81.79 80 79.4 78.8 86.11 84.79 84.79 84.9 85 84.8
08/06/2024 10:42:03 80.52 80.39 81.79 80 79.4 78.8 84.54 84.87 84.87 84.9 85 84.8
08/06/2024 10:42:04 83.52 82.97 82.97 80 79.4 78.8 85.95 85.7 85.7 84.8 85 84.8
08/06/2024 10:42:05 82.99 83.3 83.3 80 79.4 78.8 85.26 85.75 85.75 84.8 85 84.8
08/06/2024 10:42:06 80.77 83.06 83.3 80 79.4 78.8 83.39 85.53 85.75 84.8 85 84.8
08/06/2024 10:42:07 85.03 84.53 84.53 80.1 79.4 78.8 87.04 86.5 86.5 84.9 85 84.8
08/06/2024 10:42:08 77.71 83.95 84.53 80 79.4 78.8 83.31 86.06 86.5 84.8 85 84.8
08/06/2024 10:42:09 80.95 81.41 84.53 80.1 79.5 78.8 84.37 84.56 86.5 84.8 85 84.8
08/06/2024 10:42:10 80.03 81.15 84.53 80.1 79.5 78.8 84.25 84.7 86.5 84.9 85 84.8
08/06/2024 10:42:11 83.11 82.79 84.53 80.1 79.5 78.8 85.67 85.52 86.5 84.8 85 84.8
08/06/2024 10:42:12 76.88 82.64 84.53 80 79.5 78.8 83.01 85.47 86.5 84.8 85 84.8
08/06/2024 10:42:13 80.07 81.11 84.53 80 79.5 78.8 84.71 84.74 86.5 84.8 85 84.8
08/06/2024 10:42:14 75.44 79.8 84.53 80 79.5 78.8 82.42 84.52 86.5 84.8 85 84.8
08/06/2024 10:42:15 77.37 77.87 84.53 80 79.5 78.8 83.34 83.54 86.5 84.8 85 84.8
08/06/2024 10:42:16 78.26 78.37 84.53 80 79.5 78.8 84.18 84.01 86.5 84.8 85 84.8
08/06/2024 10:42:17 77.14 78.73 84.53 80 79.5 78.8 82.69 84.16 86.5 84.8 85 84.8
08/06/2024 10:42:18 72.18 77.44 84.53 80 79.5 78.8 80.57 83.2 86.5 84.8 85 84.8
08/06/2024 10:42:19 75.82 75.8 84.53 80 79.4 78.8 81.15 81.73 86.5 84.8 84.9 84.8
08/06/2024 10:42:20 74.48 75.79 84.53 80 79.4 78.8 81.67 81.83 86.5 84.8 84.9 84.8
08/06/2024 10:42:21 74.92 75.43 84.53 80 79.4 78.8 81.83 81.92 86.5 84.8 84.9 84.8
08/06/2024 10:42:22 72.59 74.93 84.53 79.9 79.4 78.8 80.98 81.7 86.5 84.8 84.9 84.8
08/06/2024 10:42:23 74.97 74.87 84.53 79.9 79.4 78.8 82.44 82.4 86.5 84.7 84.9 84.8
08/06/2024 10:42:24 75.99 75.97 84.53 79.7 79.4 78.8 82.24 82.75 86.5 84.7 84.9 84.8
08/06/2024 10:42:25 75.36 75.98 84.53 79.6 79.4 78.8 81.5 82.17 86.5 84.6 84.9 84.8
08/06/2024 10:42:26 78.09 77.59 84.53 79.3 79.4 78.8 83.18 82.8 86.5 84.5 84.9 84.8
08/06/2024 10:42:27 79.48 79.4 84.53 79.3 79.4 78.8 83.6 83.71 86.5 84.5 84.9 84.8
08/06/2024 10:42:28 76.61 78.91 84.53 79.2 79.4 78.8 81.35 83.28 86.5 84.4 84.9 84.8
08/06/2024 10:42:29 76.66 77.88 84.53 79.1 79.4 78.8 82.36 82.5 86.5 84.4 84.9 84.8
08/06/2024 10:42:30 72.93 76.96 84.53 79.1 79.4 78.8 82.73 82.65 86.5 84.4 84.9 84.8
08/06/2024 10:42:31 73.27 75.1 84.53 79.1 79.4 78.8 81.65 82.77 86.5 84.4 84.9 84.8
08/06/2024 10:42:32 69.74 73.74 84.53 79.1 79.4 78.8 78.56 81.85 86.5 84.4 84.9 84.8
08/06/2024 10:42:33 71 71.8 84.53 79.1 79.4 78.8 79.01 80.16 86.5 84.4 84.9 84.8
08/06/2024 10:42:34 76.11 75.52 84.53 79 79.4 78.8 81.13 81.03 86.5 84.3 84.9 84.8
08/06/2024 10:42:35 78.78 78.13 84.53 79 79.4 78.8 82.7 82.26 86.5 84.3 84.9 84.8
08/06/2024 10:42:36 79.07 79.09 84.53 79 79.4 78.8 84.01 83.59 86.5 84.3 84.9 84.8
08/06/2024 10:42:37 78.64 79.64 83.95 78.9 79.4 78.8 83.39 83.85 86.06 84.3 84.9 84.8
08/06/2024 10:42:38 74.96 78.71 82.79 78.9 79.4 78.8 81.95 83.47 85.52 84.3 84.9 84.8
08/06/2024 10:42:39 76.74 77.11 82.79 78.9 79.4 78.8 81.83 82.56 85.52 84.2 84.9 84.8
08/06/2024 10:42:40 74.36 76.98 82.79 78.8 79.4 78.8 82.18 82.82 85.52 84.2 84.9 84.8
08/06/2024 10:42:41 74.32 75.49 82.64 78.8 79.4 78.8 81.56 82.1 85.47 84.2 84.9 84.8
08/06/2024 10:42:42 72.7 75.06 81.11 78.8 79.4 78.8 81.96 82.41 84.74 84.2 84.9 84.8
08/06/2024 10:42:43 73.98 74.9 79.8 78.8 79.4 78.8 80.53 82.07 84.52 84.2 84.9 84.8
08/06/2024 10:42:44 74.71 75.27 79.64 78.8 79.4 78.8 80.01 81.29 84.16 84.1 84.9 84.8
08/06/2024 10:42:45 79.42 78.22 79.64 78.8 79.4 78.8 84.03 83.09 84.16 84.1 84.9 84.8
08/06/2024 10:42:46 82.62 81.93 81.93 78.8 79.4 78.8 85.73 85.32 85.32 84.1 84.9 84.8
08/06/2024 10:42:47 80.03 81.87 81.93 78.8 79.4 78.8 82.77 85.22 85.32 84.1 84.9 84.8
08/06/2024 10:42:48 87.75 86.76 86.76 78.9 79.4 78.8 88.76 87.91 87.91 84.1 84.9 84.8
08/06/2024 10:42:49 77.7 85.58 86.76 78.9 79.4 78.8 81.5 86.98 87.91 84.1 84.9 84.8
08/06/2024 10:42:50 77.39 82.28 86.76 78.9 79.4 78.8 82.73 84.31 87.91 84.1 84.8 84.8
08/06/2024 10:42:51 76.63 79.79 86.76 78.9 79.4 78.8 82.25 83.45 87.91 84 84.8 84.8
08/06/2024 10:42:52 71.28 78.14 86.76 78.9 79.4 78.8 79.47 82.66 87.91 84 84.8 84.8
08/06/2024 10:42:53 74.43 75 86.76 78.9 79.4 78.8 80.21 80.81 87.91 84 84.8 84.8
08/06/2024 10:42:54 76.58 76.81 86.76 78.9 79.4 78.8 81.79 81.59 87.91 84 84.8 84.8
08/06/2024 10:42:55 74.41 75.73 86.76 78.9 79.4 78.8 80.35 81.28 87.91 84 84.8 84.8
08/06/2024 10:42:56 77.14 76.8 86.76 78.9 79.4 78.8 81.64 81.64 87.91 84 84.8 84.8
08/06/2024 10:42:57 78.85 78.66 86.76 78.9 79.4 78.8 82.82 82.76 87.91 84 84.8 84.8
08/06/2024 10:42:58 77.26 78.9 86.76 78.9 79.4 78.8 82.66 83.27 87.91 84 84.8 84.8
08/06/2024 10:42:59 79.34 78.97 86.76 78.9 79.4 78.8 82.85 82.87 87.91 84 84.8 84.8
08/06/2024 10:43:00 77.08 79.39 86.76 78.9 79.4 78.8 81.87 83.13 87.91 83.9 84.8 84.8
08/06/2024 10:43:01 76.88 77.61 86.76 78.9 79.4 78.8 82.15 82.38 87.91 83.9 84.8 84.8
08/06/2024 10:43:02 76.75 77.22 86.76 78.9 79.4 78.8 81.61 82.05 87.91 83.9 84.8 84.8
08/06/2024 10:43:03 76.9 77.33 86.76 78.9 79.4 78.8 81.62 82.16 87.91 83.9 84.8 84.8
08/06/2024 10:43:04 80.72 79.81 86.76 78.8 79.4 78.8 84.18 83.49 87.91 83.9 84.8 84.8
08/06/2024 10:43:05 80.62 80.52 86.76 78.8 79.4 78.8 83.48 84.03 87.91 83.9 84.8 84.8
08/06/2024 10:43:06 86.92 85.53 86.76 78.9 79.4 78.8 89.29 88.15 88.15 83.9 84.8 84.8
08/06/2024 10:43:07 83.18 85.43 86.76 78.9 79.4 78.8 87.47 88.28 88.28 83.9 84.8 84.8
08/06/2024 10:43:08 81.33 84.2 86.76 78.9 79.4 78.8 86.24 87.77 88.28 83.9 84.8 84.8
08/06/2024 10:43:09 79.15 82.46 86.76 78.9 79.4 78.8 85.27 86.72 88.28 83.9 84.8 84.8
08/06/2024 10:43:10 80.87 81.11 86.76 78.9 79.4 78.8 86.17 86.1 88.28 83.9 84.8 84.9
08/06/2024 10:43:11 80.3 81.44 86.76 78.8 79.4 78.8 85.81 86.3 88.28 83.9 84.8 84.9
08/06/2024 10:43:12 80.57 81.01 86.76 78.9 79.4 78.8 85.81 86.12 88.28 83.9 84.8 84.9
08/06/2024 10:43:13 77.99 80.37 86.76 78.8 79.4 78.8 84.95 85.98 88.28 83.9 84.8 84.9
08/06/2024 10:43:14 78.43 79.09 86.76 78.8 79.4 78.8 85.12 85.45 88.28 83.8 84.8 84.9
08/06/2024 10:43:15 78.13 78.87 86.76 78.7 79.4 78.9 84.36 85.17 88.28 83.8 84.8 84.9
08/06/2024 10:43:16 81.01 80.27 86.76 78.7 79.4 78.9 86.12 85.63 88.28 83.8 84.8 84.9
08/06/2024 10:43:17 82.81 82.15 86.76 78.7 79.4 78.9 87.1 86.63 88.28 83.8 84.8 84.9
08/06/2024 10:43:18 80.66 82.22 85.58 78.7 79.4 78.9 85.97 86.78 88.28 83.8 84.8 84.9
08/06/2024 10:43:19 79.51 81.47 85.53 78.7 79.4 78.9 85.77 86.4 88.28 83.8 84.8 84.9
08/06/2024 10:43:20 80.68 80.77 85.53 78.7 79.4 78.9 86.16 86.44 88.28 83.8 84.8 84.9
08/06/2024 10:43:21 80.77 80.83 85.53 78.7 79.4 78.9 86.34 86.44 88.28 83.8 84.8 84.9
08/06/2024 10:43:22 84.15 83.42 85.53 78.7 79.4 78.9 88.17 87.73 88.28 83.9 84.8 84.9
08/06/2024 10:43:23 84.99 84.41 85.53 78.8 79.4 78.9 88.9 88.44 88.44 83.9 84.8 84.9
08/06/2024 10:43:24 82.31 84.55 85.53 78.8 79.4 78.9 86.93 88.68 88.68 83.9 84.8 84.9
08/06/2024 10:43:25 82.56 83.22 85.53 78.8 79.5 78.9 87.46 87.64 88.68 83.9 84.8 84.9
08/06/2024 10:43:26 84.08 83.84 85.53 78.9 79.5 78.9 88.01 88.02 88.68 83.9 84.8 84.9
08/06/2024 10:43:27 82.99 83.84 85.53 78.9 79.5 78.9 87.3 87.95 88.68 83.9 84.8 84.9
08/06/2024 10:43:28 83.81 84.14 85.53 78.9 79.5 78.9 88.27 88.24 88.68 84 84.8 84.9
08/06/2024 10:43:29 85.87 85.39 85.53 79 79.5 78.9 89.66 89.15 89.15 84 84.8 84.9
08/06/2024 10:43:30 85.06 85.82 85.82 79 79.5 78.9 88.94 89.65 89.65 84 84.8 84.9
08/06/2024 10:43:31 81.13 84.67 85.82 78.9 79.5 78.9 86.31 88.68 89.65 84 84.8 84.9
08/06/2024 10:43:32 77.51 82.84 85.82 78.8 79.5 78.9 84.02 87.38 89.65 83.9 84.8 84.9
08/06/2024 10:43:33 77.29 80.32 85.82 78.7 79.5 78.9 83.71 85.47 89.65 83.9 84.8 84.9
08/06/2024 10:43:34 77.89 78.63 85.82 78.7 79.5 78.9 84.09 84.43 89.65 83.9 84.9 84.9
08/06/2024 10:43:35 78.65 79.21 85.82 78.7 79.5 78.9 83.56 84.37 89.65 83.9 84.8 84.9
08/06/2024 10:43:36 83.33 82.58 85.82 78.8 79.5 78.9 86.8 86.08 89.65 83.9 84.9 84.9
08/06/2024 10:43:37 82.87 83.24 85.82 78.8 79.5 78.9 86.18 86.53 89.65 83.9 84.9 84.9
08/06/2024 10:43:38 80.32 83.22 85.82 78.7 79.5 78.9 84.64 86.49 89.65 83.9 84.9 84.9
08/06/2024 10:43:39 82.74 82.65 85.82 78.7 79.5 78.9 86.19 86.19 89.65 83.9 84.9 84.9
08/06/2024 10:43:40 77.41 82.19 85.82 78.7 79.6 78.9 83.43 85.81 89.65 83.8 84.9 84.9
08/06/2024 10:43:41 77.49 79.86 85.82 78.7 79.6 78.9 83.77 84.52 89.65 83.8 84.9 84.9
08/06/2024 10:43:42 75.19 78.6 85.82 78.7 79.6 78.9 83.32 84.18 89.65 83.8 84.9 84.9
08/06/2024 10:43:43 78.13 77.79 85.82 78.7 79.6 78.9 83.42 83.84 89.65 83.8 84.9 84.9
08/06/2024 10:43:44 80.33 80.1 85.82 78.6 79.6 78.9 84.58 84.53 89.65 83.8 84.9 84.9
08/06/2024 10:43:45 79.59 79.57 85.82 78.6 79.6 78.9 84.2 84.3 89.65 83.8 84.9 84.9
08/06/2024 10:43:46 82.67 82.02 85.82 78.6 79.6 78.9 85.85 85.56 89.65 83.8 84.9 84.9
08/06/2024 10:43:47 80.3 82.01 85.82 78.6 79.6 78.9 84.59 85.51 89.65 83.8 84.9 84.9
08/06/2024 10:43:48 81.32 81.65 85.82 78.6 79.6 78.9 85.32 85.28 89.65 83.7 84.9 84.9
08/06/2024 10:43:49 78.74 81.05 85.82 78.6 79.6 78.9 83.67 85.1 89.65 83.7 84.9 84.9
08/06/2024 10:43:50 78.73 79.84 85.82 78.6 79.6 78.9 84.32 84.37 89.65 83.7 84.9 84.9
08/06/2024 10:43:51 77.93 79.12 85.82 78.6 79.6 78.9 83.28 84.33 89.65 83.7 84.9 84.9
08/06/2024 10:43:52 75.21 78.26 85.82 78.5 79.6 78.9 82.33 83.71 89.65 83.7 84.9 84.9
08/06/2024 10:43:53 76.47 76.62 85.82 78.5 79.6 78.9 82.67 82.83 89.65 83.7 84.9 84.9
08/06/2024 10:43:54 76.61 77.25 85.82 78.5 79.6 78.9 82.59 82.98 89.65 83.7 84.9 84.9
08/06/2024 10:43:55 76.95 77.06 85.82 78.5 79.6 78.9 83.72 83.44 89.65 83.7 84.9 84.9
08/06/2024 10:43:56 78.26 77.94 85.82 78.5 79.6 78.9 83.55 83.65 89.65 83.7 84.9 84.9
08/06/2024 10:43:57 79.13 78.94 85.82 78.5 79.6 78.9 83.95 84 89.65 83.7 84.9 84.9
08/06/2024 10:43:58 78.78 79.17 85.82 78.5 79.6 78.9 83.85 84.08 89.65 83.7 84.9 84.9
08/06/2024 10:43:59 79.67 79.6 85.82 78.5 79.6 78.9 84.05 84.29 89.65 83.7 84.9 84.9
08/06/2024 10:44:00 77.06 79.54 84.67 78.5 79.6 78.9 82.33 84.11 88.68 83.7 84.9 84.9
08/06/2024 10:44:01 76.52 77.84 83.24 78.5 79.6 78.9 81.77 82.79 87.38 83.7 84.9 84.9
08/06/2024 10:44:02 74.65 77.09 83.24 78.5 79.6 78.9 79.89 82.23 86.53 83.6 84.9 84.9
08/06/2024 10:44:03 75.68 75.95 83.24 78.5 79.6 78.9 80.89 81.07 86.53 83.6 84.9 84.9
08/06/2024 10:44:04 80.81 79.75 83.24 78.5 79.6 78.9 84.51 83.66 86.53 83.6 84.9 84.9
08/06/2024 10:44:05 78.95 80.31 83.24 78.5 79.6 78.9 82.77 84.11 86.53 83.6 84.9 84.9
08/06/2024 10:44:06 81.49 80.98 83.24 78.5 79.6 78.9 85.91 85.6 86.53 83.6 84.9 84.9
08/06/2024 10:44:07 82.68 82.27 83.22 78.6 79.7 78.9 87.17 86.78 86.78 83.7 84.9 84.9
08/06/2024 10:44:08 81.32 82.52 82.65 78.6 79.7 78.9 85.9 86.88 86.88 83.7 84.9 84.9
08/06/2024 10:44:09 80.29 81.5 82.52 78.6 79.7 78.9 85.67 86.24 86.88 83.7 85 84.9
08/06/2024 10:44:10 81.28 81.22 82.52 78.6 79.7 78.9 86.55 86.34 86.88 83.7 85 84.9
08/06/2024 10:44:11 81.19 81.94 82.52 78.6 79.7 78.9 86.18 86.69 86.88 83.7 85 84.9
08/06/2024 10:44:12 81.45 81.66 82.52 78.7 79.7 78.9 86.86 86.73 86.88 83.7 85 84.9
08/06/2024 10:44:13 78.43 81.14 82.52 78.6 79.7 78.9 84.96 86.64 86.88 83.7 85 84.9
08/06/2024 10:44:14 79.78 80.33 82.52 78.6 79.7 78.9 85.95 86.15 86.88 83.7 85 84.9
08/06/2024 10:44:15 78.06 79.56 82.52 78.6 79.7 78.9 84.32 85.75 86.88 83.7 85 84.9
08/06/2024 10:44:16 81.31 80.5 82.52 78.6 79.7 78.9 86.3 85.92 86.88 83.7 85 84.9
08/06/2024 10:44:17 81.81 81.54 82.52 78.6 79.7 79 86.69 86.41 86.88 83.7 85 84.9
08/06/2024 10:44:18 79.55 81.21 82.52 78.6 79.7 79 85.28 86.29 86.88 83.7 85 84.9
08/06/2024 10:44:19 78.37 80.47 82.52 78.6 79.7 79 85.28 86.02 86.88 83.7 85 84.9
08/06/2024 10:44:20 78.38 79.19 82.52 78.6 79.7 79 84.82 85.44 86.88 83.7 85 84.9
08/06/2024 10:44:21 79.1 79.08 82.52 78.6 79.7 79 85 85.47 86.88 83.7 85 84.9
08/06/2024 10:44:22 80.98 80.55 82.52 78.6 79.7 79 86.17 86.05 86.88 83.7 85 84.9
08/06/2024 10:44:23 84.9 83.78 83.78 78.7 79.7 79 89.06 88.23 88.23 83.8 85 84.9
08/06/2024 10:44:24 80.18 83.77 83.78 78.7 79.7 79 85.5 88.18 88.23 83.8 85 84.9
08/06/2024 10:44:25 83.64 83.16 83.78 78.7 79.7 79 88.17 87.74 88.23 83.8 85 84.9
08/06/2024 10:44:26 85.2 84.94 84.94 78.8 79.8 79 88.8 88.67 88.67 83.8 85 84.9
08/06/2024 10:44:27 84.94 84.89 84.94 78.8 79.8 79 88.2 88.61 88.67 83.9 85 84.9
08/06/2024 10:44:28 82.64 84.93 84.94 78.8 79.8 79 86.78 88.34 88.67 83.9 85 84.9
08/06/2024 10:44:29 84.12 84.18 84.94 78.9 79.8 79 88.01 87.8 88.67 83.9 85 84.9
08/06/2024 10:44:30 85.21 84.92 84.94 78.9 79.8 79 88.49 88.39 88.67 83.9 85.1 84.9
08/06/2024 10:44:31 83.89 84.9 84.94 79 79.8 79 87.31 88.33 88.67 83.9 85.1 84.9
08/06/2024 10:44:32 85.88 86.15 86.15 79 79.8 79 88.32 88.94 88.94 83.9 85.1 84.9
08/06/2024 10:44:33 78.2 85.23 86.15 79 79.8 79 82.98 87.98 88.94 83.9 85.1 84.9
08/06/2024 10:44:34 82.27 83.47 86.15 79 79.9 79 85.49 86.63 88.94 83.9 85.1 84.9
08/06/2024 10:44:35 78.2 82.11 86.15 79 79.9 79 81.76 85.18 88.94 83.9 85.1 84.9
08/06/2024 10:44:36 73.85 79.49 86.15 79 79.8 79 79.28 83.03 88.94 83.9 85.1 84.9
08/06/2024 10:44:37 77.03 77.32 86.15 78.9 79.8 79 80.45 81.24 88.94 83.9 85.1 84.9
08/06/2024 10:44:38 76.85 78.16 86.15 78.9 79.9 79 80.08 81.33 88.94 83.8 85.1 84.9
08/06/2024 10:44:39 70.6 76.37 86.15 78.9 79.8 79 77.37 80.06 88.94 83.8 85.1 84.9
08/06/2024 10:44:40 77.23 76.56 86.15 78.9 79.8 79 81.43 80.8 88.94 83.8 85.1 84.9
08/06/2024 10:44:41 78.31 78.18 86.15 78.9 79.8 79 86.64 85.89 88.94 83.8 85.1 84.9
08/06/2024 10:44:42 80.27 80.11 86.15 78.8 79.9 79 87.07 87.09 88.94 83.8 85.1 85
08/06/2024 10:44:43 79.35 79.74 86.15 78.8 79.9 79 84.03 86.37 88.94 83.8 85.1 85
08/06/2024 10:44:44 77.48 79.92 86.15 78.8 79.8 79 83.88 85.25 88.94 83.8 85.1 85
08/06/2024 10:44:45 71.96 77.85 86.15 78.9 79.8 79 82.42 84.23 88.94 83.8 85.1 85
08/06/2024 10:44:46 77.24 76.97 86.15 78.9 79.8 79 83.86 83.76 88.94 83.8 85.1 85
08/06/2024 10:44:47 81.27 80.47 86.15 78.9 79.8 79 89.46 88.12 88.94 83.9 85.1 85
08/06/2024 10:44:48 80.09 80.64 86.15 78.9 79.8 79 88.16 88.66 88.94 83.9 85.1 85
08/06/2024 10:44:49 78.67 80.39 86.15 78.9 79.8 79 87.47 88.78 88.94 83.9 85.1 85
08/06/2024 10:44:50 77.59 79.13 86.15 78.9 79.8 79 84.55 88.15 88.94 83.9 85.1 85
08/06/2024 10:44:51 76.35 78.55 86.15 78.9 79.8 79 84.98 85.84 88.94 84 85.1 85
08/06/2024 10:44:52 78.77 78.15 86.15 78.9 79.8 79 87.23 87.02 88.94 84 85.1 85
08/06/2024 10:44:53 78.39 78.64 86.15 78.9 79.8 79 88.28 87.76 88.94 84 85.1 85
08/06/2024 10:44:54 79.58 79.44 86.15 78.9 79.8 79 87.74 88.11 88.94 84.1 85.1 85
08/06/2024 10:44:55 81.03 80.98 86.15 79 79.8 79 88.47 88.56 88.94 84.1 85.1 85
08/06/2024 10:44:56 83.1 82.77 86.15 79 79.8 79 89.32 89.05 89.05 84.1 85.1 85
08/06/2024 10:44:57 81.17 82.62 86.15 79 79.8 79 84.18 88.99 89.05 84.1 85.1 85
08/06/2024 10:44:58 80.62 82.44 86.15 79 79.8 79 85.16 86.72 89.05 84.2 85.1 85
08/06/2024 10:44:59 78.95 80.76 86.15 79.1 79.8 79 83.58 85.73 89.05 84.2 85.1 85
08/06/2024 10:45:00 86.35 85.18 86.15 79.1 79.9 79 91.57 89.89 89.89 84.3 85.1 85
08/06/2024 10:45:01 80.65 84.28 86.15 79.2 79.9 79 88.57 89.86 89.89 84.3 85.1 85
08/06/2024 10:45:02 86.33 86.02 86.02 79.2 79.9 79 93.09 92.07 92.07 84.4 85.1 85
08/06/2024 10:45:03 84.22 86.57 86.57 79.3 79.9 79 90.46 92.24 92.24 84.5 85.1 85
08/06/2024 10:45:04 84.32 85.35 86.57 79.3 79.9 79 89.4 91.21 92.24 84.5 85.1 85
08/06/2024 10:45:05 82.54 84.57 86.57 79.3 79.9 79 87.73 89.98 92.24 84.5 85.1 85
08/06/2024 10:45:06 85.43 84.96 86.57 79.4 79.9 79 88.57 88.77 92.24 84.6 85.1 85
08/06/2024 10:45:07 84.3 86.15 86.57 79.4 79.9 79 92.36 91.23 92.24 84.6 85.2 85
08/06/2024 10:45:08 81.52 84.09 86.57 79.5 79.9 79 89.87 91.27 92.24 84.7 85.2 85
08/06/2024 10:45:09 85.14 84.91 86.57 79.5 79.9 79.1 90.31 90.66 92.24 84.7 85.2 85
08/06/2024 10:45:10 84.57 85.88 86.57 79.6 79.9 79.1 90.13 91.27 92.24 84.8 85.2 85
08/06/2024 10:45:11 85.16 85.12 86.57 79.6 79.9 79.1 87.16 89.85 92.24 84.8 85.2 85
08/06/2024 10:45:12 82.86 85 86.57 79.7 80 79.1 87.51 88.84 92.24 84.8 85.2 85
08/06/2024 10:45:13 79.36 83.87 86.57 79.7 80 79.1 81.86 87.83 92.24 84.8 85.2 85
08/06/2024 10:45:14 82.88 82.73 86.57 79.7 80 79.1 86.76 86.41 92.24 84.8 85.2 85
08/06/2024 10:45:15 85.34 84.71 86.57 79.7 80 79.1 89.6 88.93 92.24 84.9 85.2 85
08/06/2024 10:45:16 81.41 84.43 86.57 79.7 80 79.1 89.25 89.34 92.24 84.9 85.2 85
08/06/2024 10:45:17 81.12 82.74 86.57 79.7 80 79.1 86.09 89 92.24 84.9 85.2 85
08/06/2024 10:45:18 80.6 81.76 86.57 79.7 80 79.1 84.98 87.28 92.24 84.9 85.2 85
08/06/2024 10:45:19 79.14 81.09 86.57 79.7 80 79.1 85.5 86.81 92.24 84.9 85.2 85
08/06/2024 10:45:20 80.57 80.39 86.57 79.7 80 79.1 83.92 85.25 92.24 84.9 85.2 85
08/06/2024 10:45:21 82.91 82.55 86.57 79.8 80 79.1 87.09 86.59 92.24 84.9 85.2 85
08/06/2024 10:45:22 83.86 84.46 86.57 79.8 80 79.1 89.3 88.59 92.24 85 85.2 85
08/06/2024 10:45:23 84.29 84.07 86.57 79.8 80 79.1 89.93 89.52 92.24 85 85.2 85
08/06/2024 10:45:24 81.7 84.06 86.57 79.8 80 79.1 86.93 89.48 92.24 85 85.2 85
08/06/2024 10:45:25 79.59 82.7 86.57 79.8 80 79.1 84.2 87.85 92.24 85 85.2 85
08/06/2024 10:45:26 78.23 80.94 86.57 79.8 80 79.1 88.07 87.47 92.24 85.1 85.2 85
08/06/2024 10:45:27 78.99 79.76 86.57 79.8 80 79.1 86.47 87.44 92.24 85.1 85.2 85
08/06/2024 10:45:28 79.6 79.62 86.57 79.9 80 79.1 87.98 88.05 92.24 85.1 85.2 85
08/06/2024 10:45:29 79.53 79.82 86.57 79.9 80 79.1 88.63 88.41 92.24 85.1 85.2 85
08/06/2024 10:45:30 79.97 79.89 86.57 79.8 80 79.1 87.23 88.37 92.24 85.1 85.2 85
08/06/2024 10:45:31 82.76 82.2 86.57 79.8 80 79.1 86.57 88.3 92.24 85.1 85.2 85.1
08/06/2024 10:45:32 89.93 88.63 88.63 80 80.1 79.1 92.3 91.05 92.24 85.2 85.2 85.1
08/06/2024 10:45:33 83.34 88.15 88.63 80 80.1 79.1 89.03 91 91.27 85.2 85.3 85.1
08/06/2024 10:45:34 90.51 89.77 89.77 80.1 80.1 79.1 92.91 92.34 92.34 85.3 85.3 85.1
08/06/2024 10:45:35 88.13 89.53 89.77 80.2 80.1 79.1 91.45 92.21 92.34 85.3 85.3 85.1
08/06/2024 10:45:36 84.21 88.58 89.77 80.3 80.2 79.1 89.46 91.69 92.34 85.4 85.3 85.1
08/06/2024 10:45:37 83.7 86.44 89.77 80.3 80.2 79.1 88.81 90.51 92.34 85.4 85.3 85.1
08/06/2024 10:45:38 82.18 84.8 89.77 80.3 80.2 79.1 86.8 89.7 92.34 85.4 85.3 85.1
08/06/2024 10:45:39 86.86 86.22 89.77 80.4 80.2 79.1 90.01 89.63 92.34 85.4 85.3 85.1
08/06/2024 10:45:40 83.47 85.63 89.77 80.4 80.2 79.1 88.72 89.66 92.34 85.5 85.3 85.1
08/06/2024 10:45:41 82.81 84.48 89.77 80.4 80.2 79.2 89.12 89.82 92.34 85.5 85.3 85.1
08/06/2024 10:45:42 79.17 83.24 89.77 80.4 80.2 79.2 88.6 89.31 92.34 85.5 85.3 85.1
08/06/2024 10:45:43 78.93 81.13 89.77 80.4 80.2 79.2 88.31 89.28 92.34 85.6 85.3 85.1
08/06/2024 10:45:44 83.9 82.92 89.77 80.5 80.2 79.2 91.48 90.54 92.34 85.6 85.4 85.1
08/06/2024 10:45:45 81.53 83.04 89.77 80.5 80.2 79.2 91.52 91.41 92.34 85.7 85.4 85.1
08/06/2024 10:45:46 80.23 82.14 89.77 80.5 80.2 79.2 92.68 92.56 92.56 85.7 85.4 85.1
08/06/2024 10:45:47 80.17 81 89.77 80.5 80.2 79.2 91.16 92.71 92.71 85.8 85.4 85.1
08/06/2024 10:45:48 80.18 80.43 89.77 80.5 80.2 79.2 91.49 92.17 92.71 85.8 85.4 85.1
08/06/2024 10:45:49 79.05 80.34 89.77 80.5 80.2 79.2 86.55 91.32 92.71 85.8 85.4 85.1
08/06/2024 10:45:50 78.44 79.65 89.77 80.5 80.2 79.2 87.03 89.41 92.71 85.8 85.4 85.1
08/06/2024 10:45:51 80.3 80.09 89.77 80.5 80.2 79.2 87.33 87.9 92.71 85.9 85.4 85.1
08/06/2024 10:45:52 78.25 79.72 89.77 80.5 80.2 79.2 85.68 87.53 92.71 85.9 85.4 85.1
08/06/2024 10:45:53 78.14 78.66 89.77 80.5 80.2 79.2 86.98 87.23 92.71 85.9 85.4 85.1
08/06/2024 10:45:54 79.01 79.08 89.77 80.5 80.2 79.2 87.42 87.72 92.71 85.9 85.4 85.1
08/06/2024 10:45:55 80 80.04 89.77 80.6 80.2 79.2 88.31 88.17 92.71 85.9 85.4 85.1
08/06/2024 10:45:56 81.11 81 89.77 80.6 80.2 79.2 88.74 88.56 92.71 85.9 85.4 85.1
08/06/2024 10:45:57 82.38 82 89.77 80.6 80.2 79.2 88.8 88.97 92.71 86 85.4 85.1
08/06/2024 10:45:58 77.58 81.99 89.77 80.6 80.2 79.2 87 88.92 92.71 86 85.4 85.1
08/06/2024 10:45:59 80.35 80.22 89.77 80.6 80.2 79.2 84.09 87.52 92.71 86 85.4 85.1
08/06/2024 10:46:00 79.44 80.07 89.77 80.6 80.2 79.2 88.09 87.73 92.71 86 85.4 85.1
08/06/2024 10:46:01 77.9 80.01 89.77 80.6 80.2 79.2 86.88 87.85 92.71 86 85.4 85.1
08/06/2024 10:46:02 78.38 79.01 89.77 80.6 80.2 79.2 88.61 88.14 92.71 86 85.4 85.1
08/06/2024 10:46:03 83.18 81.72 89.77 80.6 80.2 79.2 88.89 88.88 92.71 86.1 85.4 85.1
08/06/2024 10:46:04 81.95 82.31 89.53 80.7 80.2 79.2 89.16 89.34 92.71 86.1 85.4 85.1
08/06/2024 10:46:05 79.27 81.77 88.58 80.7 80.2 79.2 87.54 89.03 92.71 86.1 85.4 85.1
08/06/2024 10:46:06 80.22 80.86 86.44 80.7 80.2 79.2 84.86 87.9 92.71 86.1 85.4 85.1
08/06/2024 10:46:07 73.74 80.11 86.22 80.7 80.2 79.2 85.76 87.21 92.71 86.1 85.4 85.1
08/06/2024 10:46:08 71.5 77.13 86.22 80.7 80.2 79.2 84.34 85.72 92.71 86.1 85.4 85.1
08/06/2024 10:46:09 74.31 74.72 85.63 80.7 80.2 79.2 84.91 85.78 92.71 86.1 85.4 85.1
08/06/2024 10:46:10 74.39 74.98 84.48 80.7 80.2 79.2 84.76 86.1 92.71 86.1 85.4 85.1
08/06/2024 10:46:11 73.51 74.91 83.24 80.7 80.1 79.2 86.5 86.13 92.71 86.1 85.4 85.2
08/06/2024 10:46:12 72.41 73.71 83.04 80.7 80.1 79.2 84.8 85.92 92.71 86.2 85.4 85.2
08/06/2024 10:46:13 75.92 75.18 83.04 80.7 80.1 79.2 85.23 86.12 92.71 86.2 85.4 85.2
08/06/2024 10:46:14 72.91 74.84 83.04 80.7 80.1 79.2 86.29 86.62 92.71 86.2 85.4 85.2
08/06/2024 10:46:15 72.82 73.9 82.31 80.7 80.1 79.2 84.37 86.47 92.71 86.2 85.4 85.2
08/06/2024 10:46:16 72.43 73.62 82.31 80.7 80.1 79.2 86.1 86.08 92.71 86.2 85.4 85.2
08/06/2024 10:46:17 71.99 73.15 82.31 80.7 80.1 79.2 83.93 85.74 92.17 86.2 85.4 85.2
08/06/2024 10:46:18 72.58 73.28 82.31 80.7 80.1 79.2 84.11 85.46 91.32 86.2 85.4 85.2
08/06/2024 10:46:19 75.7 75.21 82.31 80.6 80.1 79.2 84.83 85.56 89.41 86.1 85.4 85.2
08/06/2024 10:46:20 74.52 75.38 82.31 80.6 80.1 79.2 86.49 86.09 89.34 86.1 85.4 85.2
08/06/2024 10:46:21 73.52 74.66 82.31 80.6 80.1 79.2 83.76 85.97 89.34 86.1 85.4 85.2
08/06/2024 10:46:22 76.28 75.75 82.31 80.6 80.1 79.2 87.14 86.85 89.34 86.1 85.4 85.2
08/06/2024 10:46:23 75.03 76.26 82.31 80.6 80.1 79.2 86.72 87.01 89.34 86.1 85.4 85.2
08/06/2024 10:46:24 75.38 75.45 82.31 80.6 80.1 79.2 86.74 87.03 89.34 86.1 85.4 85.2
08/06/2024 10:46:25 74.84 75.54 82.31 80.6 80.1 79.2 86.4 87.1 89.34 86.1 85.4 85.2
08/06/2024 10:46:26 75.58 75.55 82.31 80.6 80 79.2 86.91 87.2 89.34 86.1 85.4 85.2
08/06/2024 10:46:27 75.09 76.01 82.31 80.6 80 79.2 82.09 86.69 89.34 86.1 85.4 85.2
08/06/2024 10:46:28 74.13 75.45 82.31 80.6 80 79.2 86.21 86.07 89.34 86.1 85.4 85.2
08/06/2024 10:46:29 74.51 75.14 82.31 80.6 80 79.2 85.26 86.63 89.34 86.1 85.4 85.2
08/06/2024 10:46:30 76.16 75.98 82.31 80.6 80 79.2 81.86 85.24 89.34 86.1 85.4 85.2
08/06/2024 10:46:31 80.55 80.07 82.31 80.6 80 79.2 83.64 84.38 89.34 86.2 85.4 85.2
08/06/2024 10:46:32 78.03 79.01 82.31 80.6 80 79.2 82.22 83.47 89.34 86.2 85.4 85.2
08/06/2024 10:46:33 79.44 80.48 82.31 80.6 80 79.2 82.65 83.93 89.34 86.2 85.4 85.2
08/06/2024 10:46:34 75.47 78.65 81.77 80.6 80 79.2 80.38 82.46 89.03 86.2 85.4 85.2
08/06/2024 10:46:35 76.92 77.11 80.86 80.6 80 79.2 81.57 81.59 87.9 86.2 85.4 85.2
08/06/2024 10:46:36 72.91 76.98 80.48 80.6 80 79.2 79.49 81.55 87.21 86.2 85.4 85.2
08/06/2024 10:46:37 81.64 80.86 80.86 80.6 80 79.2 84.72 84.07 87.2 86.2 85.4 85.2
08/06/2024 10:46:38 77.46 80.92 80.92 80.6 80 79.2 82.98 84.12 87.2 86.2 85.4 85.2
08/06/2024 10:46:39 80.57 80.26 80.92 80.7 80 79.2 84.04 84.05 87.2 86.2 85.4 85.2
08/06/2024 10:46:40 81.87 81.91 81.91 80.7 80 79.2 84.7 84.87 87.2 86.2 85.4 85.2
08/06/2024 10:46:41 82.86 83.13 83.13 80.7 80 79.2 86.18 86.04 87.2 86.2 85.4 85.2
08/06/2024 10:46:42 75.87 82.25 83.13 80.7 80 79.2 83.32 85.52 87.2 86.2 85.4 85.2
08/06/2024 10:46:43 79.31 79.9 83.13 80.7 80 79.2 84.37 84.66 87.2 86.2 85.4 85.2
08/06/2024 10:46:44 86.25 84.79 84.79 80.7 80 79.2 89.04 87.94 87.94 86.2 85.4 85.2
08/06/2024 10:46:45 83.51 85.05 85.05 80.8 80.1 79.2 87.38 88.13 88.13 86.2 85.4 85.2
08/06/2024 10:46:46 81.95 84.14 85.05 80.8 80.1 79.2 86.4 88 88.13 86.2 85.4 85.2
08/06/2024 10:46:47 77.98 82.54 85.05 80.8 80.1 79.2 83.22 86.56 88.13 86.2 85.4 85.2
08/06/2024 10:46:48 73.5 80.12 85.05 80.8 80.1 79.2 81.13 84.64 88.13 86.2 85.4 85.2
08/06/2024 10:46:49 79.56 79.32 85.05 80.8 80.1 79.2 83.75 83.81 88.13 86.2 85.4 85.2
08/06/2024 10:46:50 85.18 84.4 85.05 80.8 80.1 79.2 88 87.39 88.13 86.3 85.4 85.2
08/06/2024 10:46:51 83.46 84.24 85.05 80.9 80.1 79.2 87.49 87.71 88.13 86.3 85.4 85.2
08/06/2024 10:46:52 81.75 83.75 85.05 80.9 80.1 79.2 85.23 87.39 88.13 86.3 85.4 85.2
08/06/2024 10:46:53 81.02 83.16 85.05 80.9 80.1 79.2 84.77 86.6 88.13 86.3 85.4 85.2
08/06/2024 10:46:54 77.66 81.45 85.05 80.9 80.1 79.2 81.94 85.15 88.13 86.3 85.4 85.2
08/06/2024 10:46:55 74.46 79.12 85.05 80.9 80.1 79.2 80.25 83.13 88.13 86.3 85.4 85.2
08/06/2024 10:46:56 85.89 84.79 85.05 80.9 80.1 79.2 88.09 87.24 88.13 86.3 85.4 85.2
08/06/2024 10:46:57 85.89 86.9 86.9 81 80.1 79.2 90.06 89.15 89.15 86.3 85.4 85.2
08/06/2024 10:46:58 82.15 84.77 86.9 81 80.1 79.2 89.15 89.78 89.78 86.3 85.4 85.2
08/06/2024 10:46:59 83.33 83.53 86.9 81 80.1 79.2 90.28 89.91 89.91 86.4 85.5 85.2
08/06/2024 10:47:00 81.76 83.27 86.9 81 80.1 79.2 89.14 89.87 89.91 86.4 85.5 85.2
08/06/2024 10:47:01 82.14 82.79 86.9 81 80.1 79.2 90.07 90.2 90.2 86.4 85.5 85.2
08/06/2024 10:47:02 81.23 82.15 86.9 81 80.1 79.2 88.84 89.67 90.2 86.4 85.5 85.2
08/06/2024 10:47:03 84.77 84.22 86.9 81 80.2 79.2 89.73 89.77 90.2 86.5 85.5 85.2
08/06/2024 10:47:04 81.13 83.71 86.9 81 80.2 79.2 89.93 89.98 90.2 86.5 85.5 85.2
08/06/2024 10:47:05 80.8 82.35 86.9 81 80.2 79.2 88.52 89.69 90.2 86.5 85.5 85.2
08/06/2024 10:47:06 80.97 81.74 86.9 81 80.2 79.3 88.44 89.4 90.2 86.5 85.5 85.2
08/06/2024 10:47:07 80.24 81.27 86.9 81 80.2 79.3 89.73 89.32 90.2 86.5 85.5 85.2
08/06/2024 10:47:08 80.98 81.13 86.9 81 80.2 79.3 88.72 89.5 90.2 86.5 85.5 85.2
08/06/2024 10:47:09 80.54 80.72 86.9 81 80.2 79.3 88.96 89.37 90.2 86.6 85.5 85.2
08/06/2024 10:47:10 80.04 80.84 86.9 81 80.2 79.3 89.2 89.32 90.2 86.6 85.6 85.2
08/06/2024 10:47:11 79.85 80.57 86.9 81 80.2 79.3 88.62 89.5 90.2 86.6 85.6 85.2
08/06/2024 10:47:12 80.46 80.49 86.9 81 80.2 79.3 88.8 89.08 90.2 86.6 85.6 85.2
08/06/2024 10:47:13 80.08 80.61 86.9 81 80.2 79.3 88.76 89.04 90.2 86.6 85.6 85.2
08/06/2024 10:47:14 83.59 83.13 86.9 81 80.2 79.3 89.83 90.32 90.32 86.6 85.6 85.2
08/06/2024 10:47:15 83.02 83.23 86.9 81 80.2 79.3 90.24 89.92 90.32 86.7 85.6 85.2
08/06/2024 10:47:16 87.43 86.25 86.9 81.1 80.2 79.3 91.64 91.04 91.04 86.7 85.6 85.2
08/06/2024 10:47:17 85.98 86.19 86.9 81.1 80.2 79.3 91.1 91.34 91.34 86.7 85.6 85.2
08/06/2024 10:47:18 87.17 87.4 87.4 81.2 80.3 79.3 91.41 91.65 91.65 86.8 85.7 85.2
08/06/2024 10:47:19 83.89 86.38 87.4 81.2 80.3 79.3 89.82 91.24 91.65 86.8 85.7 85.2
08/06/2024 10:47:20 80.77 85.26 87.4 81.2 80.3 79.3 89.64 90.57 91.65 86.8 85.7 85.2
08/06/2024 10:47:21 82.89 83.39 87.4 81.2 80.3 79.3 89.19 89.81 91.65 86.8 85.7 85.2
08/06/2024 10:47:22 87.27 86.69 87.4 81.3 80.3 79.3 91.18 91.11 91.65 86.9 85.7 85.3
08/06/2024 10:47:23 83.39 86.24 87.4 81.3 80.3 79.3 90.7 90.81 91.65 86.9 85.7 85.3
08/06/2024 10:47:24 82.66 84.55 87.4 81.3 80.3 79.3 88.77 90.67 91.65 86.9 85.7 85.3
08/06/2024 10:47:25 83.72 83.88 87.4 81.4 80.3 79.3 90.01 90.11 91.65 87 85.7 85.3
08/06/2024 10:47:26 83.2 84.5 87.4 81.4 80.3 79.3 90.08 90.31 91.65 87 85.7 85.3
08/06/2024 10:47:27 81.79 83.64 87.4 81.4 80.3 79.3 89.33 90.29 91.65 87 85.8 85.3
08/06/2024 10:47:28 84.43 84.25 87.4 81.4 80.3 79.3 90.49 90.36 91.65 87 85.8 85.3
08/06/2024 10:47:29 86.35 86.44 87.4 81.4 80.4 79.3 91.11 91.17 91.65 87.1 85.8 85.3
08/06/2024 10:47:30 84.22 85.52 87.4 81.5 80.4 79.3 89.81 91.05 91.65 87.1 85.8 85.3
08/06/2024 10:47:31 84.31 84.8 87.4 81.5 80.4 79.3 90.44 90.43 91.65 87.1 85.8 85.3
08/06/2024 10:47:32 82.36 84.11 87.4 81.5 80.4 79.3 89.47 90.24 91.65 87.1 85.8 85.3
08/06/2024 10:47:33 78.94 83.2 87.4 81.5 80.4 79.3 88.95 90.01 91.65 87.2 85.8 85.3
08/06/2024 10:47:34 80.1 81.08 87.4 81.5 80.4 79.3 88.84 89.26 91.65 87.2 85.8 85.3
08/06/2024 10:47:35 86.57 85.58 87.4 81.6 80.4 79.3 91.03 90.67 91.65 87.2 85.8 85.3
08/06/2024 10:47:36 81.67 84.87 87.4 81.6 80.4 79.3 90.15 90.45 91.65 87.2 85.9 85.3
08/06/2024 10:47:37 82.4 83.07 87.4 81.6 80.4 79.3 89.07 90.07 91.65 87.2 85.9 85.3
08/06/2024 10:47:38 82.04 83.23 87.4 81.6 80.4 79.3 88.86 89.99 91.65 87.3 85.9 85.3
08/06/2024 10:47:39 84.31 84.05 87.4 81.6 80.4 79.3 91.24 90.63 91.65 87.3 85.9 85.3
08/06/2024 10:47:40 83.46 84.4 87.4 81.6 80.4 79.3 90.44 90.72 91.65 87.3 85.9 85.3
08/06/2024 10:47:41 83.12 83.73 87.4 81.6 80.4 79.3 90.25 90.82 91.65 87.3 85.9 85.3
08/06/2024 10:47:42 82.51 83.27 87.4 81.7 80.4 79.3 90.36 90.52 91.65 87.4 85.9 85.3
08/06/2024 10:47:43 83.45 83.7 87.4 81.7 80.5 79.3 90.83 90.81 91.65 87.4 85.9 85.3
08/06/2024 10:47:44 82.93 83.41 87.4 81.7 80.5 79.3 89.92 90.9 91.65 87.4 85.9 85.3
08/06/2024 10:47:45 83 83.21 87.4 81.7 80.5 79.3 89.92 90.28 91.65 87.4 86 85.3
08/06/2024 10:47:46 84.11 83.93 87.4 81.7 80.5 79.3 90.13 90.57 91.65 87.4 86 85.3
08/06/2024 10:47:47 83.82 84.53 87.4 81.7 80.5 79.3 91.13 90.93 91.65 87.5 86 85.3
08/06/2024 10:47:48 80.9 83.85 86.69 81.7 80.5 79.3 89.44 90.85 91.24 87.5 86 85.3
08/06/2024 10:47:49 81.23 82.39 86.69 81.7 80.5 79.4 89.65 90.42 91.17 87.5 86 85.3
08/06/2024 10:47:50 80.43 81.77 86.69 81.7 80.5 79.3 89.17 89.59 91.17 87.5 86 85.3
08/06/2024 10:47:51 79.83 80.86 86.69 81.7 80.5 79.3 88.79 89.68 91.17 87.5 86 85.3
08/06/2024 10:47:52 80.47 80.7 86.44 81.7 80.5 79.3 90.33 90 91.17 87.6 86 85.3
08/06/2024 10:47:53 81.95 81.7 86.44 81.7 80.5 79.3 89.61 89.88 91.17 87.6 86 85.3
08/06/2024 10:47:54 85.39 84.66 86.44 81.8 80.5 79.3 90.76 90.61 91.17 87.6 86 85.3
08/06/2024 10:47:55 81.85 84.51 86.44 81.8 80.5 79.4 90.47 90.57 91.17 87.6 86.1 85.3
08/06/2024 10:47:56 81.46 83.31 86.44 81.8 80.5 79.4 88.95 90.56 91.17 87.6 86.1 85.3
08/06/2024 10:47:57 83 83.08 86.44 81.8 80.5 79.4 89.79 89.93 91.17 87.7 86.1 85.3
08/06/2024 10:47:58 82.33 82.95 86.44 81.8 80.5 79.4 90.19 90.28 91.17 87.7 86.1 85.3
08/06/2024 10:47:59 80.33 82.61 85.58 81.8 80.5 79.4 89.46 90.39 91.05 87.7 86.1 85.3
08/06/2024 10:48:00 82.71 82.47 85.58 81.8 80.5 79.4 90.14 90.23 90.93 87.7 86.1 85.4
08/06/2024 10:48:01 83.76 83.57 85.58 81.8 80.5 79.4 90.02 90.23 90.93 87.7 86.1 85.4
08/06/2024 10:48:02 82.6 83.03 85.58 81.8 80.5 79.4 89.55 90.38 90.93 87.8 86.1 85.4
08/06/2024 10:48:03 79.83 82.78 85.58 81.8 80.6 79.4 89.61 89.92 90.93 87.8 86.1 85.4
08/06/2024 10:48:04 78.22 81.23 85.58 81.8 80.5 79.4 88.29 89.76 90.93 87.8 86.1 85.4
08/06/2024 10:48:05 73.61 79.52 84.87 81.8 80.5 79.4 80.75 88.87 90.93 87.8 86.1 85.4
08/06/2024 10:48:06 78.01 78.3 84.66 81.8 80.5 79.4 82.33 85.62 90.93 87.8 86.1 85.4
08/06/2024 10:48:07 85.69 84.24 84.66 81.8 80.6 79.4 88.13 87.31 90.93 87.8 86.2 85.4
08/06/2024 10:48:08 82.08 84 84.66 81.8 80.6 79.4 85.36 86.88 90.93 87.8 86.2 85.4
08/06/2024 10:48:09 83.35 83.26 84.66 81.8 80.6 79.4 86.3 86.27 90.93 87.8 86.2 85.4
08/06/2024 10:48:10 81.39 83.26 84.66 81.8 80.6 79.4 85.72 86.47 90.93 87.8 86.2 85.4
08/06/2024 10:48:11 78.51 82.39 84.66 81.8 80.6 79.4 83.14 86.09 90.93 87.8 86.2 85.4
08/06/2024 10:48:12 76.47 79.94 84.66 81.8 80.6 79.4 82.73 84.13 90.93 87.8 86.2 85.4
08/06/2024 10:48:13 87.32 86.57 86.57 81.9 80.6 79.4 89.74 89.1 90.93 87.8 86.2 85.4
08/06/2024 10:48:14 82.97 86.4 86.57 81.9 80.6 79.4 89.19 89.37 90.93 87.8 86.2 85.4
08/06/2024 10:48:15 81.99 84.64 86.57 81.9 80.6 79.4 89.35 89.81 90.93 87.8 86.2 85.4
08/06/2024 10:48:16 83.91 84.26 86.57 81.9 80.6 79.4 90.16 90.09 90.93 87.8 86.2 85.4
08/06/2024 10:48:17 82.26 83.55 86.57 81.9 80.6 79.4 89.73 89.91 90.85 87.8 86.2 85.4
08/06/2024 10:48:18 81.72 82.68 86.57 81.9 80.6 79.4 89.12 90.06 90.61 87.8 86.2 85.4
08/06/2024 10:48:19 82.43 82.57 86.57 81.9 80.6 79.4 90.23 89.94 90.61 87.9 86.2 85.4
08/06/2024 10:48:20 87.17 86.29 86.57 81.9 80.6 79.4 91.63 91.29 91.29 87.9 86.2 85.4
08/06/2024 10:48:21 83.8 85.67 86.57 81.9 80.6 79.4 90.53 91.35 91.35 87.9 86.2 85.4
08/06/2024 10:48:22 84.75 84.7 86.57 82 80.6 79.4 90.46 90.71 91.35 87.9 86.2 85.4
08/06/2024 10:48:23 82.45 84.39 86.57 81.9 80.7 79.4 89.87 90.7 91.35 87.9 86.3 85.4
08/06/2024 10:48:24 89.92 89.59 89.59 82 80.7 79.4 92.44 92.27 92.27 87.9 86.3 85.4
08/06/2024 10:48:25 79.07 87.63 89.59 82 80.7 79.4 88.22 91.32 92.27 87.9 86.3 85.4
08/06/2024 10:48:26 87.13 86.89 89.59 82 80.7 79.4 91.27 91.18 92.27 88 86.3 85.4
08/06/2024 10:48:27 83.73 86.49 89.59 82 80.7 79.4 90.76 90.95 92.27 88 86.3 85.4
08/06/2024 10:48:28 82.16 84.9 89.59 82 80.7 79.4 89.1 90.81 92.27 88 86.3 85.4
08/06/2024 10:48:29 82.17 83.78 89.59 82 80.7 79.4 89.63 90.32 92.27 88 86.3 85.4
08/06/2024 10:48:30 82.73 83.06 89.59 82 80.7 79.4 90.58 90.29 92.27 88 86.3 85.4
08/06/2024 10:48:31 82.53 82.83 89.59 82 80.7 79.4 89.61 90.38 92.27 88 86.3 85.4
08/06/2024 10:48:32 80.6 82.43 89.59 82 80.7 79.4 88.92 89.9 92.27 88 86.3 85.4
08/06/2024 10:48:33 80.29 81.31 89.59 82 80.7 79.4 89.07 89.42 92.27 88 86.3 85.4
08/06/2024 10:48:34 80.62 81.04 89.59 82 80.7 79.4 88.61 89.7 92.27 88 86.3 85.4
08/06/2024 10:48:35 80.37 80.86 89.59 82 80.7 79.4 89.48 89.35 92.27 88.1 86.3 85.4
08/06/2024 10:48:36 80.3 80.47 89.59 82 80.7 79.4 88.26 89.33 92.27 88.1 86.3 85.4
08/06/2024 10:48:37 80.93 81.02 89.59 82 80.7 79.4 89.32 89.54 92.27 88.1 86.3 85.4
08/06/2024 10:48:38 81.33 81.24 89.59 82 80.7 79.4 89.33 89.41 92.27 88.1 86.3 85.4
08/06/2024 10:48:39 80.44 81.16 89.59 82 80.7 79.4 88.41 89.5 92.27 88.1 86.3 85.4
08/06/2024 10:48:40 81.81 81.55 89.59 82 80.7 79.4 89.85 89.62 92.27 88.1 86.4 85.4
08/06/2024 10:48:41 81.15 81.65 89.59 82 80.7 79.4 88.47 89.34 92.27 88.1 86.4 85.4
08/06/2024 10:48:42 81.84 81.81 89.59 82 80.7 79.5 88.79 89.42 92.27 88.1 86.4 85.4
08/06/2024 10:48:43 81.06 82 89.59 82 80.7 79.5 89.92 89.49 92.27 88.1 86.4 85.4
08/06/2024 10:48:44 82.09 82.02 89.59 82 80.7 79.5 88.93 89.56 92.27 88.2 86.4 85.4
08/06/2024 10:48:45 86.91 86.18 89.59 82.1 80.7 79.5 91.96 91.33 92.27 88.2 86.4 85.5
08/06/2024 10:48:46 84.4 86.18 89.59 82.1 80.8 79.5 90.7 91.28 92.27 88.2 86.4 85.5
08/06/2024 10:48:47 83.87 85.2 89.59 82.1 80.8 79.5 89.95 91.13 92.27 88.2 86.4 85.5
08/06/2024 10:48:48 84.44 84.92 89.59 82.1 80.8 79.5 90.45 90.76 92.27 88.2 86.4 85.5
08/06/2024 10:48:49 81.53 84.4 89.59 82.1 80.8 79.5 89.22 90.45 92.27 88.2 86.4 85.5
08/06/2024 10:48:50 79.89 82.74 89.59 82.1 80.8 79.5 88.45 89.96 92.27 88.3 86.4 85.5
08/06/2024 10:48:51 82.73 82.63 89.59 82.1 80.8 79.5 89.93 89.68 92.27 88.3 86.4 85.5
08/06/2024 10:48:52 87.43 86.81 89.59 82.2 80.8 79.5 91.64 91.27 92.27 88.3 86.4 85.5
08/06/2024 10:48:53 82.28 85.39 89.59 82.2 80.8 79.5 89.63 90.82 92.27 88.3 86.4 85.5
08/06/2024 10:48:54 84.41 84.28 87.63 82.2 80.8 79.5 90.11 90.17 91.33 88.3 86.4 85.5
08/06/2024 10:48:55 82.14 84.21 86.89 82.2 80.8 79.5 89.57 90.33 91.33 88.3 86.4 85.5
08/06/2024 10:48:56 82.16 83.21 86.81 82.2 80.8 79.5 90.58 90.42 91.33 88.4 86.5 85.5
08/06/2024 10:48:57 81.59 82.6 86.81 82.2 80.8 79.5 89.19 90.16 91.33 88.4 86.5 85.5
08/06/2024 10:48:58 86.6 85.88 86.81 82.3 80.8 79.5 91.12 91 91.33 88.4 86.5 85.5
08/06/2024 10:48:59 84.8 85.76 86.81 82.3 80.8 79.5 91.41 91.21 91.33 88.4 86.5 85.5
08/06/2024 10:49:00 85.24 85.5 86.81 82.3 80.8 79.5 90.36 91.21 91.33 88.4 86.5 85.5
08/06/2024 10:49:01 84.33 85.48 86.81 82.3 80.8 79.5 90.61 90.97 91.33 88.5 86.5 85.5
08/06/2024 10:49:02 81.94 84.68 86.81 82.3 80.8 79.5 89.81 90.57 91.33 88.5 86.5 85.5
08/06/2024 10:49:03 79.38 82.97 86.81 82.3 80.8 79.5 88.68 90.2 91.33 88.5 86.5 85.5
08/06/2024 10:49:04 84.87 84.66 86.81 82.3 80.9 79.5 90.49 90.41 91.33 88.5 86.5 85.5
08/06/2024 10:49:05 85.94 86.02 86.81 82.4 80.9 79.5 90.98 90.91 91.33 88.5 86.5 85.5
08/06/2024 10:49:06 82.35 85.21 86.81 82.4 80.9 79.5 88.8 90.79 91.33 88.5 86.5 85.5
08/06/2024 10:49:07 83.98 84.01 86.81 82.4 80.9 79.5 90.23 90.05 91.33 88.5 86.5 85.5
08/06/2024 10:49:08 81.64 83.67 86.81 82.4 80.9 79.5 89.2 89.98 91.33 88.6 86.5 85.5
08/06/2024 10:49:09 82.15 82.63 86.81 82.4 80.9 79.5 90.04 90.23 91.33 88.6 86.5 85.5
08/06/2024 10:49:10 80.61 82.29 86.81 82.4 80.9 79.5 88.88 89.71 91.33 88.6 86.5 85.5
08/06/2024 10:49:11 81.46 81.56 86.81 82.4 80.9 79.5 89.19 89.67 91.33 88.6 86.5 85.5
08/06/2024 10:49:12 82.39 82.38 86.81 82.4 80.9 79.5 90.38 90.13 91.33 88.6 86.5 85.5
08/06/2024 10:49:13 83.15 82.99 86.81 82.4 80.9 79.5 90.51 90.53 91.33 88.6 86.6 85.5
08/06/2024 10:49:14 83.22 84.1 86.81 82.4 80.9 79.5 88.85 90.81 91.33 88.6 86.6 85.5
08/06/2024 10:49:15 82.26 82.92 86.81 82.4 80.9 79.5 88.64 89.31 91.28 88.6 86.6 85.5
08/06/2024 10:49:16 80.84 82.45 86.81 82.4 80.9 79.5 87.6 88.75 91.27 88.6 86.6 85.5
08/06/2024 10:49:17 79.95 81.3 86.81 82.4 80.9 79.5 86.77 88.54 91.27 88.6 86.6 85.5
08/06/2024 10:49:18 81.31 81.4 86.81 82.4 80.9 79.5 86.2 87.26 91.27 88.6 86.6 85.5
08/06/2024 10:49:19 80.44 81.16 86.81 82.4 80.9 79.5 86 86.72 91.27 88.6 86.6 85.5
08/06/2024 10:49:20 79.9 80.92 86.81 82.4 80.9 79.5 84.44 86.17 91.27 88.6 86.6 85.5
08/06/2024 10:49:21 77.64 80.03 86.81 82.4 80.9 79.5 83.21 84.99 91.27 88.6 86.6 85.5
08/06/2024 10:49:22 79.64 79.41 86.02 82.4 80.9 79.5 84.87 84.66 91.21 88.6 86.6 85.5
08/06/2024 10:49:23 80.29 80.2 86.02 82.4 80.9 79.5 84.74 84.95 91.21 88.6 86.6 85.5
08/06/2024 10:49:24 80.42 81.26 86.02 82.4 80.9 79.5 85.69 85.73 91.21 88.6 86.6 85.5
08/06/2024 10:49:25 79.98 80.25 86.02 82.4 80.9 79.5 88.13 87.7 91.21 88.6 86.6 85.5
08/06/2024 10:49:26 81.42 81.25 86.02 82.4 80.9 79.5 85.71 87.69 91.21 88.6 86.6 85.5
08/06/2024 10:49:27 82.97 82.76 86.02 82.4 80.9 79.5 86.52 86.79 91.21 88.6 86.6 85.5
08/06/2024 10:49:28 78.24 82.7 86.02 82.4 80.9 79.5 84.49 87 91.21 88.6 86.6 85.5
08/06/2024 10:49:29 79.66 80.69 86.02 82.3 80.9 79.5 83.74 85.31 91.21 88.6 86.6 85.5
08/06/2024 10:49:30 82.08 81.5 86.02 82.3 80.9 79.5 86.39 85.87 90.97 88.6 86.6 85.5
08/06/2024 10:49:31 80.2 82.06 86.02 82.3 80.9 79.5 84.5 86.06 90.91 88.6 86.6 85.5
08/06/2024 10:49:32 80.32 80.76 86.02 82.3 80.9 79.5 85.15 85.25 90.91 88.6 86.6 85.5
08/06/2024 10:49:33 79.12 80.19 86.02 82.3 80.9 79.5 84.49 84.95 90.91 88.6 86.6 85.6
08/06/2024 10:49:34 79.6 80.34 86.02 82.3 80.9 79.5 87.8 87.13 90.91 88.6 86.6 85.6
08/06/2024 10:49:35 82.18 81.57 85.21 82.3 80.9 79.5 86.16 86.89 90.81 88.6 86.6 85.6
08/06/2024 10:49:36 83.63 83.3 84.1 82.3 80.9 79.5 87.89 87.59 90.81 88.6 86.6 85.6
08/06/2024 10:49:37 80.41 82.78 84.1 82.3 80.9 79.5 85.28 87.37 90.81 88.6 86.6 85.6
08/06/2024 10:49:38 82.05 82.58 84.1 82.3 80.9 79.5 86.36 86.92 90.81 88.6 86.6 85.6
08/06/2024 10:49:39 84.89 84.11 84.11 82.4 80.9 79.6 87.87 87.36 90.81 88.6 86.6 85.6
08/06/2024 10:49:40 79.57 84.16 84.16 82.4 80.9 79.6 86.62 88.2 90.81 88.6 86.6 85.6
08/06/2024 10:49:41 81.99 82.55 84.16 82.4 80.9 79.6 87.57 87.52 90.81 88.6 86.6 85.6
08/06/2024 10:49:42 83.82 83.39 84.16 82.4 80.9 79.6 90.06 89.53 90.81 88.6 86.6 85.6
08/06/2024 10:49:43 81.14 83.85 84.16 82.4 80.9 79.6 86.7 89.91 90.81 88.6 86.6 85.6
08/06/2024 10:49:44 79.63 81.89 84.16 82.4 80.9 79.6 86.73 87.77 89.91 88.7 86.6 85.6
08/06/2024 10:49:45 79.66 80.84 84.16 82.4 80.9 79.6 88.09 88.05 89.91 88.7 86.6 85.6
08/06/2024 10:49:46 79.14 80.46 84.16 82.4 80.9 79.6 88.73 88.58 89.91 88.7 86.6 85.6
08/06/2024 10:49:47 79.5 79.72 84.16 82.4 80.9 79.6 88.23 88.52 89.91 88.7 86.6 85.6
08/06/2024 10:49:48 81.29 80.88 84.16 82.4 80.9 79.6 89.14 88.9 89.91 88.7 86.6 85.6
08/06/2024 10:49:49 81.74 81.77 84.16 82.4 80.9 79.6 89.37 89.55 89.91 88.7 86.6 85.6
08/06/2024 10:49:50 82.58 82.69 84.16 82.4 80.9 79.6 89.25 89.66 89.91 88.7 86.6 85.6
08/06/2024 10:49:51 83.38 82.96 84.16 82.4 80.9 79.6 89.32 89.51 89.91 88.7 86.6 85.6
08/06/2024 10:49:52 83.55 83.64 84.16 82.4 81 79.6 89.33 89.48 89.91 88.7 86.6 85.6
08/06/2024 10:49:53 82.88 84.58 84.58 82.4 81 79.6 89.08 89.78 89.91 88.7 86.6 85.6
08/06/2024 10:49:54 79.55 82.74 84.58 82.4 81 79.6 88.98 89.28 89.91 88.7 86.6 85.6
08/06/2024 10:49:55 80.65 81.17 84.58 82.4 81 79.6 88.02 89.09 89.91 88.7 86.6 85.6
08/06/2024 10:49:56 80.96 81.33 84.58 82.4 81 79.6 88.85 88.81 89.91 88.7 86.6 85.6
08/06/2024 10:49:57 79.32 81.01 84.58 82.4 81 79.6 87.44 88.75 89.91 88.7 86.6 85.6
08/06/2024 10:49:58 80.64 80.92 84.58 82.4 81 79.6 88.39 88.36 89.91 88.7 86.6 85.6
08/06/2024 10:49:59 80.29 80.71 84.58 82.4 81 79.6 88.18 88.55 89.91 88.7 86.6 85.6
08/06/2024 10:50:00 79.31 80.89 84.58 82.4 81 79.6 88.62 88.71 89.91 88.7 86.6 85.6
08/06/2024 10:50:01 80.13 80.5 84.58 82.4 81 79.6 88.21 88.69 89.91 88.7 86.6 85.6
08/06/2024 10:50:02 80.68 80.53 84.58 82.4 81 79.6 88.37 88.85 89.91 88.7 86.6 85.6
08/06/2024 10:50:03 81.19 81.48 84.58 82.4 81 79.6 86.49 88.15 89.91 88.7 86.6 85.6
08/06/2024 10:50:04 79.94 81.5 84.58 82.4 81 79.6 84.89 87.08 89.91 88.7 86.6 85.6
08/06/2024 10:50:05 81.36 81.22 84.58 82.3 81 79.6 85.84 85.97 89.91 88.7 86.6 85.6
08/06/2024 10:50:06 78.36 81.28 84.58 82.3 81 79.6 83.66 85.8 89.91 88.6 86.6 85.6
08/06/2024 10:50:07 82.12 81.34 84.58 82.3 81 79.6 90.97 89.57 89.91 88.6 86.7 85.6
08/06/2024 10:50:08 82.53 82.49 84.58 82.3 81 79.6 94.6 93.35 93.35 88.7 86.7 85.6
08/06/2024 10:50:09 83.81 83.43 84.58 82.3 81 79.6 93.28 93.86 93.86 88.7 86.7 85.6
08/06/2024 10:50:10 81.76 83.36 84.58 82.3 81 79.6 92.17 93.49 93.86 88.7 86.7 85.6
08/06/2024 10:50:11 86.12 85.49 85.49 82.3 81 79.6 93.35 94.09 94.09 88.7 86.7 85.6
08/06/2024 10:50:12 84.84 85.63 85.63 82.3 81 79.6 94.31 94.05 94.09 88.8 86.8 85.6
08/06/2024 10:50:13 81.6 84.81 85.63 82.3 81 79.6 92.87 94.42 94.42 88.8 86.8 85.6
08/06/2024 10:50:14 81.38 83.15 85.63 82.3 81 79.6 93.3 94.29 94.42 88.8 86.8 85.6
08/06/2024 10:50:15 81.41 82.2 85.63 82.3 81 79.6 93.23 94.3 94.42 88.9 86.8 85.7
08/06/2024 10:50:16 82.58 82.46 85.63 82.3 81 79.6 93.68 93.72 94.42 88.9 86.8 85.7
08/06/2024 10:50:17 84.21 84.16 85.63 82.3 81 79.6 93.57 94.24 94.42 88.9 86.8 85.7
08/06/2024 10:50:18 86.36 86.13 86.13 82.3 81 79.6 93.4 94.35 94.42 89 86.9 85.7
08/06/2024 10:50:19 81.92 85.45 86.13 82.3 81 79.6 92.27 93.77 94.42 89 86.9 85.7
08/06/2024 10:50:20 81.49 83.55 86.13 82.3 81 79.6 93.51 93.59 94.42 89 86.9 85.7
08/06/2024 10:50:21 81.7 82.89 86.13 82.3 81 79.6 93.15 93.71 94.42 89.1 86.9 85.7
08/06/2024 10:50:22 81.97 82.14 86.13 82.3 81.1 79.6 92.56 93.6 94.42 89.1 86.9 85.7
08/06/2024 10:50:23 82.73 82.9 86.13 82.3 81.1 79.6 92.37 93.3 94.42 89.1 86.9 85.7
08/06/2024 10:50:24 81.19 82.69 86.13 82.3 81.1 79.6 93.75 93.64 94.42 89.1 87 85.7
08/06/2024 10:50:25 83.3 82.82 86.13 82.3 81.1 79.6 93.55 94.06 94.42 89.2 87 85.7
08/06/2024 10:50:26 82.46 82.76 86.13 82.3 81.1 79.6 92.41 93.71 94.42 89.2 87 85.7
08/06/2024 10:50:27 82.44 82.92 86.13 82.4 81.1 79.6 92.54 93.69 94.42 89.2 87 85.7
08/06/2024 10:50:28 83.57 83.48 86.13 82.4 81.1 79.6 93.7 93.4 94.42 89.2 87 85.7
08/06/2024 10:50:29 85.59 85.25 86.13 82.4 81.1 79.6 93.65 94.09 94.42 89.3 87 85.7
08/06/2024 10:50:30 83.95 84.93 86.13 82.4 81.1 79.6 93.47 94.47 94.47 89.3 87.1 85.8
08/06/2024 10:50:31 81.84 84.07 86.13 82.4 81.1 79.6 92.31 93.64 94.47 89.3 87.1 85.8
08/06/2024 10:50:32 85.27 85.04 86.13 82.3 81.1 79.6 94.31 93.86 94.47 89.3 87.1 85.8
08/06/2024 10:50:33 81.47 84.58 86.13 82.3 81.1 79.6 93.2 94.04 94.47 89.3 87.1 85.8
08/06/2024 10:50:34 81.44 83.04 86.13 82.3 81.1 79.6 92 93.68 94.47 89.3 87.1 85.8
08/06/2024 10:50:35 81.77 82.23 86.13 82.2 81.1 79.6 92.01 93.24 94.47 89.3 87.1 85.8
08/06/2024 10:50:36 83.86 83.81 86.13 82.2 81.1 79.6 94.1 93.57 94.47 89.4 87.2 85.8
08/06/2024 10:50:37 81.38 82.92 86.13 82.2 81.1 79.6 93.4 94.2 94.47 89.4 87.2 85.8
08/06/2024 10:50:38 81.4 82.2 86.13 82.2 81.1 79.6 92.92 94.08 94.47 89.4 87.2 85.8
08/06/2024 10:50:39 82.07 82.04 86.13 82.2 81.1 79.7 93.31 94.22 94.47 89.4 87.2 85.8
08/06/2024 10:50:40 81.89 82.08 86.13 82.2 81.1 79.7 94.06 94.3 94.47 89.5 87.2 85.8
08/06/2024 10:50:41 80.13 81.9 86.13 82.2 81.1 79.7 92.93 93.81 94.47 89.5 87.2 85.8
08/06/2024 10:50:42 83.89 83.27 86.13 82.2 81.1 79.7 92.66 93.53 94.47 89.5 87.3 85.8
08/06/2024 10:50:43 82.54 83.37 86.13 82.2 81.1 79.7 92.56 93.52 94.47 89.5 87.3 85.8
08/06/2024 10:50:44 81.35 82.75 86.13 82.2 81.2 79.7 93.45 93.47 94.47 89.5 87.3 85.8
08/06/2024 10:50:45 82.36 82.51 86.13 82.2 81.2 79.7 93.52 93.66 94.47 89.5 87.3 85.8
08/06/2024 10:50:46 82.57 82.72 86.13 82.2 81.2 79.7 93.09 93.96 94.47 89.6 87.3 85.8
08/06/2024 10:50:47 80.85 82.43 86.13 82.2 81.2 79.7 93.24 94 94.47 89.6 87.4 85.9
08/06/2024 10:50:48 82 82.2 85.45 82.2 81.2 79.7 93.8 93.94 94.47 89.6 87.4 85.9
08/06/2024 10:50:49 84.04 83.55 85.25 82.2 81.2 79.7 93.29 93.89 94.47 89.6 87.4 85.9
08/06/2024 10:50:50 80.73 83.47 85.25 82.2 81.2 79.7 92.48 93.63 94.47 89.6 87.4 85.9
08/06/2024 10:50:51 81.51 82.22 85.25 82.2 81.2 79.7 92.32 93.52 94.47 89.6 87.4 85.9
08/06/2024 10:50:52 81.78 82.05 85.25 82.2 81.2 79.7 93.08 93.18 94.47 89.7 87.4 85.9
08/06/2024 10:50:53 82.03 82.81 85.25 82.2 81.2 79.7 93.14 93.47 94.47 89.7 87.5 85.9
08/06/2024 10:50:54 81.98 82.03 85.25 82.2 81.2 79.7 92.71 93.68 94.47 89.7 87.5 85.9
08/06/2024 10:50:55 83.31 83.02 85.25 82.2 81.2 79.7 92.98 93.85 94.47 89.7 87.5 85.9
08/06/2024 10:50:56 85.54 84.85 85.25 82.3 81.2 79.7 93.75 93.67 94.47 89.8 87.5 85.9
08/06/2024 10:50:57 83.49 85.38 85.38 82.3 81.2 79.7 92.95 93.65 94.47 89.8 87.5 85.9
08/06/2024 10:50:58 81.52 83.95 85.38 82.3 81.2 79.7 92.88 93.91 94.47 89.8 87.5 85.9
08/06/2024 10:50:59 80.04 82.51 85.38 82.3 81.2 79.7 92.38 93.79 94.47 89.8 87.5 85.9
08/06/2024 10:51:00 80.8 81.18 85.38 82.3 81.2 79.7 93.57 93.7 94.3 89.8 87.6 85.9
08/06/2024 10:51:01 83.55 82.86 85.38 82.3 81.2 79.7 93.07 93.54 94.3 89.9 87.6 85.9
08/06/2024 10:51:02 82.93 83.53 85.38 82.3 81.2 79.7 93.36 94.31 94.31 89.9 87.6 85.9
08/06/2024 10:51:03 82.32 82.79 85.38 82.3 81.2 79.7 92.79 93.68 94.31 89.9 87.6 86
08/06/2024 10:51:04 79.84 82.4 85.38 82.3 81.2 79.7 94.16 94.16 94.31 89.9 87.6 86
08/06/2024 10:51:05 83.03 83.03 85.38 82.3 81.2 79.7 88.41 94.06 94.31 89.9 87.6 86
08/06/2024 10:51:06 82.78 83.31 85.38 82.3 81.2 79.7 85.83 91.08 94.31 89.9 87.6 86
08/06/2024 10:51:07 83.53 84.24 85.38 82.3 81.3 79.7 86.44 88.6 94.31 89.9 87.6 86
08/06/2024 10:51:08 82.91 83.34 85.38 82.3 81.3 79.7 85.55 87.24 94.31 89.9 87.6 86
08/06/2024 10:51:09 84.66 84.49 85.38 82.4 81.3 79.7 90.97 90.21 94.31 90 87.6 86
08/06/2024 10:51:10 81.16 83.63 85.38 82.4 81.3 79.7 93.01 92.91 94.31 90 87.7 86
08/06/2024 10:51:11 81.68 82.49 85.38 82.4 81.3 79.7 91.95 92.73 94.31 90 87.7 86
08/06/2024 10:51:12 81.45 81.93 85.38 82.4 81.3 79.7 93.95 93.88 94.31 90 87.7 86
08/06/2024 10:51:13 81.35 81.73 85.38 82.4 81.3 79.7 93.21 93.79 94.31 90.1 87.7 86
08/06/2024 10:51:14 82.72 82.47 85.38 82.4 81.3 79.7 92.97 93.91 94.31 90.1 87.7 86
08/06/2024 10:51:15 80.8 82.89 85.38 82.4 81.3 79.7 92.41 93.81 94.31 90.1 87.7 86
08/06/2024 10:51:16 81.37 81.83 85.38 82.4 81.3 79.7 93.64 93.54 94.31 90.1 87.7 86
08/06/2024 10:51:17 80.63 81.5 85.38 82.4 81.3 79.7 93.41 93.9 94.31 90.1 87.8 86
08/06/2024 10:51:18 81.35 81.45 85.38 82.5 81.3 79.7 92.23 93.58 94.31 90.2 87.8 86
08/06/2024 10:51:19 80.44 81.36 85.38 82.5 81.3 79.7 92.27 93.19 94.31 90.2 87.8 86
08/06/2024 10:51:20 82.2 81.69 85.38 82.5 81.3 79.7 93.25 93.66 94.31 90.2 87.8 86
08/06/2024 10:51:21 82.72 82.67 85.38 82.5 81.3 79.7 93.18 93.73 94.31 90.2 87.8 86
08/06/2024 10:51:22 80.59 82.06 85.38 82.5 81.3 79.7 92.17 93.31 94.31 90.3 87.8 86
08/06/2024 10:51:23 79.84 81.27 85.38 82.5 81.3 79.7 94.12 93.85 94.31 90.3 87.8 86
08/06/2024 10:51:24 80.49 81.03 85.38 82.5 81.3 79.7 93.56 94.01 94.31 90.3 87.8 86
08/06/2024 10:51:25 77.94 80.22 85.38 82.5 81.3 79.7 93.08 93.81 94.31 90.3 87.9 86
08/06/2024 10:51:26 76.83 78.84 85.38 82.5 81.3 79.7 92.52 93.31 94.31 90.3 87.9 86.1
08/06/2024 10:51:27 80.46 79.94 84.49 82.5 81.3 79.7 91.68 92.62 94.31 90.4 87.9 86.1
08/06/2024 10:51:28 79.74 80.26 84.49 82.5 81.3 79.7 92.95 92.75 94.31 90.4 87.9 86.1
08/06/2024 10:51:29 78.17 79.75 84.49 82.5 81.3 79.7 92.22 92.65 94.31 90.4 87.9 86.1
08/06/2024 10:51:30 79.76 79.76 84.49 82.5 81.3 79.7 91.82 92.36 94.31 90.4 87.9 86.1
08/06/2024 10:51:31 84.6 84.18 84.49 82.5 81.3 79.7 93.35 93.13 94.31 90.4 87.9 86.1
08/06/2024 10:51:32 87.13 86.94 86.94 82.6 81.3 79.7 93.78 93.78 94.16 90.5 87.9 86.1
08/06/2024 10:51:33 77.01 85.45 86.94 82.6 81.3 79.7 91.14 93.41 94.16 90.5 87.9 86.1
08/06/2024 10:51:34 80.91 82.06 86.94 82.6 81.3 79.7 92.67 92.63 94.06 90.5 88 86.1
08/06/2024 10:51:35 81.93 82.25 86.94 82.6 81.3 79.7 93.36 93.07 94.01 90.5 88 86.1
08/06/2024 10:51:36 82.2 82.14 86.94 82.6 81.3 79.7 91.78 93.08 94.01 90.6 88 86.1
08/06/2024 10:51:37 84.48 83.73 86.94 82.6 81.3 79.7 93.35 92.96 94.01 90.6 88 86.1
08/06/2024 10:51:38 80.59 83.6 86.94 82.6 81.3 79.7 92.72 93.21 94.01 90.6 88 86.1
08/06/2024 10:51:39 81.83 81.94 86.94 82.6 81.3 79.7 92.33 92.97 94.01 90.6 88 86.1
08/06/2024 10:51:40 82.88 83.09 86.94 82.6 81.3 79.7 92.29 92.48 94.01 90.6 88 86.1
08/06/2024 10:51:41 79.41 82.71 86.94 82.6 81.3 79.7 92.87 92.69 94.01 90.7 88 86.1
08/06/2024 10:51:42 81.29 81.59 86.94 82.6 81.3 79.7 92.43 92.85 94.01 90.7 88.1 86.1
08/06/2024 10:51:43 83.02 82.65 86.94 82.6 81.3 79.7 92.15 92.49 94.01 90.7 88.1 86.1
08/06/2024 10:51:44 80.56 82.49 86.94 82.6 81.3 79.8 92.27 92.5 94.01 90.7 88.1 86.1
08/06/2024 10:51:45 81.1 82.36 86.94 82.6 81.3 79.8 92.77 92.66 94.01 90.7 88.1 86.1
08/06/2024 10:51:46 80.1 81.31 86.94 82.6 81.3 79.8 90.86 92.65 94.01 90.7 88.1 86.1
08/06/2024 10:51:47 79.38 80.36 86.94 82.6 81.3 79.8 92.56 92.35 94.01 90.7 88.1 86.1
08/06/2024 10:51:48 80 80.88 86.94 82.6 81.3 79.8 92.18 92.47 94.01 90.8 88.1 86.1
08/06/2024 10:51:49 80.83 81.08 86.94 82.6 81.3 79.8 91.62 92.42 94.01 90.8 88.1 86.1
08/06/2024 10:51:50 81.23 81.3 86.94 82.6 81.3 79.8 92.16 92.23 94.01 90.8 88.1 86.1
08/06/2024 10:51:51 80.58 80.95 86.94 82.6 81.3 79.7 92.47 92.34 94.01 90.8 88.1 86.1
08/06/2024 10:51:52 79.87 80.85 86.94 82.6 81.3 79.7 91.04 92.41 94.01 90.8 88.1 86.1
08/06/2024 10:51:53 80.75 81.33 86.94 82.6 81.3 79.8 92.37 92.12 94.01 90.8 88.2 86.2
08/06/2024 10:51:54 83.42 83.58 86.94 82.6 81.3 79.8 92.4 92.49 93.81 90.9 88.2 86.2
08/06/2024 10:51:55 80.2 82.32 86.94 82.6 81.3 79.8 91.55 92.4 93.78 90.9 88.2 86.2
08/06/2024 10:51:56 79.08 81.09 86.94 82.6 81.3 79.8 91.63 91.83 93.78 90.9 88.2 86.2
08/06/2024 10:51:57 79.03 79.92 86.94 82.5 81.3 79.8 92.26 92.06 93.78 90.9 88.2 86.2
08/06/2024 10:51:58 79.72 79.88 86.94 82.5 81.3 79.8 91.72 92.14 93.78 90.9 88.2 86.2
08/06/2024 10:51:59 78.7 79.91 86.94 82.5 81.3 79.8 91.53 91.8 93.78 90.9 88.2 86.2
08/06/2024 10:52:00 83.11 82.43 86.94 82.5 81.3 79.8 92.48 92.39 93.78 90.9 88.2 86.2
08/06/2024 10:52:01 80.62 81.21 86.94 82.5 81.3 79.8 92.35 92.32 93.78 90.9 88.2 86.2
08/06/2024 10:52:02 80.05 81.64 85.45 82.5 81.3 79.8 91.14 92.29 93.41 90.9 88.2 86.2
08/06/2024 10:52:03 81.25 81.15 83.73 82.5 81.3 79.8 92.98 92.57 93.21 90.9 88.2 86.2
08/06/2024 10:52:04 78.78 80.95 83.73 82.5 81.3 79.8 92.14 92.52 93.21 90.9 88.2 86.2
08/06/2024 10:52:05 82.13 81.41 83.73 82.5 81.3 79.8 91.84 92.5 93.21 91 88.2 86.2
08/06/2024 10:52:06 80.11 81.38 83.73 82.5 81.3 79.8 92.1 92.26 93.21 91 88.2 86.2
08/06/2024 10:52:07 80.27 80.86 83.6 82.5 81.3 79.8 92.65 92.47 93.21 91 88.3 86.2
08/06/2024 10:52:08 82.39 82.35 83.58 82.5 81.3 79.8 91.29 92.57 92.97 91 88.3 86.2
08/06/2024 10:52:09 79.93 81.59 83.58 82.5 81.3 79.8 92.5 92.24 92.85 91 88.3 86.2
08/06/2024 10:52:10 80.75 81.66 83.58 82.5 81.3 79.8 92.43 92.56 92.85 91 88.3 86.2
08/06/2024 10:52:11 81.48 81.37 83.58 82.5 81.3 79.8 91.67 92.54 92.85 91 88.3 86.2
08/06/2024 10:52:12 81.73 82.43 83.58 82.5 81.3 79.8 91.48 91.86 92.66 91 88.3 86.2
08/06/2024 10:52:13 81.46 81.53 83.58 82.5 81.3 79.8 91.57 91.77 92.66 91 88.3 86.2
08/06/2024 10:52:14 79.03 81.68 83.58 82.5 81.3 79.8 91.17 91.69 92.66 91 88.3 86.2
08/06/2024 10:52:15 82.41 82.26 83.58 82.5 81.3 79.8 91.24 91.5 92.65 91 88.3 86.2
08/06/2024 10:52:16 83.61 83.57 83.58 82.5 81.3 79.8 92.35 92.19 92.57 91 88.3 86.2
08/06/2024 10:52:17 89.27 88.54 88.54 82.5 81.3 79.8 94.35 93.8 93.8 91.1 88.4 86.2
08/06/2024 10:52:18 82.9 87.9 88.54 82.5 81.4 79.8 91.29 93.7 93.8 91.1 88.4 86.2
08/06/2024 10:52:19 81.52 85.48 88.54 82.5 81.4 79.8 94.39 93.81 93.81 91.1 88.4 86.2
08/06/2024 10:52:20 81.73 83.68 88.54 82.5 81.4 79.8 93.88 94.07 94.07 91.1 88.4 86.2
08/06/2024 10:52:21 82.96 82.84 88.54 82.5 81.4 79.8 94.26 94.59 94.59 91.1 88.4 86.2
08/06/2024 10:52:22 83.66 83.68 88.54 82.5 81.4 79.8 94.88 94.75 94.75 91.1 88.4 86.3
08/06/2024 10:52:23 82.57 83.86 88.54 82.5 81.3 79.8 94.32 94.92 94.92 91.1 88.4 86.3
08/06/2024 10:52:24 82.06 82.62 88.54 82.5 81.3 79.8 93.65 94.41 94.92 91.2 88.4 86.3
08/06/2024 10:52:25 80.08 82.54 88.54 82.4 81.3 79.8 93.84 94.06 94.92 91.2 88.4 86.3
08/06/2024 10:52:26 83.96 83.01 88.54 82.4 81.2 79.8 94.03 94.29 94.92 91.2 88.4 86.3
08/06/2024 10:52:27 83.1 83.39 88.54 82.5 81.2 79.8 94.18 94.62 94.92 91.2 88.5 86.3
08/06/2024 10:52:28 83.47 83.97 88.54 82.4 81.2 79.8 94.03 94.25 94.92 91.2 88.5 86.3
08/06/2024 10:52:29 83.8 84.06 88.54 82.4 81.2 79.8 94.95 94.82 94.92 91.3 88.5 86.3
08/06/2024 10:52:30 80.52 83.42 88.54 82.4 81.2 79.8 93.6 94.45 94.92 91.3 88.5 86.3
08/06/2024 10:52:31 82.44 82.31 88.54 82.4 81.2 79.8 93.65 94.07 94.92 91.3 88.5 86.3
08/06/2024 10:52:32 83 83 88.54 82.4 81.2 79.8 94.46 94.26 94.92 91.3 88.5 86.3
08/06/2024 10:52:33 82.67 83.61 88.54 82.4 81.2 79.8 94.43 94.56 94.92 91.3 88.5 86.3
08/06/2024 10:52:34 84.61 84.34 88.54 82.4 81.2 79.8 93.34 94.61 94.92 91.3 88.6 86.3
08/06/2024 10:52:35 84.32 84.74 88.54 82.4 81.2 79.8 95.19 94.8 94.92 91.4 88.6 86.3
08/06/2024 10:52:36 82.05 84.79 88.54 82.4 81.2 79.8 94.35 95.03 95.03 91.4 88.6 86.3
08/06/2024 10:52:37 79.59 83.11 88.54 82.4 81.2 79.8 93.16 94.62 95.03 91.4 88.6 86.3
08/06/2024 10:52:38 83.05 82.65 88.54 82.4 81.2 79.8 94.17 94.41 95.03 91.4 88.6 86.3
08/06/2024 10:52:39 83.26 83.4 88.54 82.4 81.2 79.8 94.51 94.67 95.03 91.4 88.6 86.4
08/06/2024 10:52:40 82.71 83.05 88.54 82.4 81.2 79.8 94.16 94.63 95.03 91.4 88.6 86.4
08/06/2024 10:52:41 82.07 82.81 88.54 82.4 81.2 79.8 94.27 94.55 95.03 91.5 88.7 86.4
08/06/2024 10:52:42 82 83.06 88.54 82.4 81.2 79.8 93.73 94.64 95.03 91.5 88.7 86.4
08/06/2024 10:52:43 82.47 82.7 88.54 82.4 81.2 79.8 93.82 94.57 95.03 91.5 88.7 86.4
08/06/2024 10:52:44 69.24 82.19 88.54 82.4 81.2 79.8 82.98 93.56 95.03 91.5 88.7 86.4
08/06/2024 10:52:45 76.85 78.35 88.54 82.4 81.2 79.8 84.49 89.87 95.03 91.5 88.7 86.4
08/06/2024 10:52:46 76.61 78.67 88.54 82.4 81.2 79.8 84.24 87.46 95.03 91.5 88.7 86.4
08/06/2024 10:52:47 70.85 76.82 87.9 82.3 81.2 79.8 84.98 86.23 95.03 91.4 88.7 86.4
08/06/2024 10:52:48 73.99 74.36 85.48 82.3 81.2 79.8 83.77 85.08 95.03 91.4 88.7 86.4
08/06/2024 10:52:49 72.72 74.19 84.79 82.3 81.2 79.8 83.97 84.38 95.03 91.4 88.7 86.4
08/06/2024 10:52:50 70.24 73.16 84.79 82.3 81.2 79.8 80.94 84.03 95.03 91.4 88.7 86.4
08/06/2024 10:52:51 70.39 73.4 84.79 82.3 81.2 79.8 78.82 82.31 95.03 91.4 88.7 86.4
08/06/2024 10:52:52 71.88 71.85 84.79 82.3 81.2 79.8 78.54 80.26 95.03 91.4 88.7 86.4
08/06/2024 10:52:53 77.49 76.56 84.79 82.3 81.2 79.8 80.7 80.53 95.03 91.4 88.7 86.4
08/06/2024 10:52:54 78.64 78.21 84.79 82.3 81.2 79.8 82.56 82.05 95.03 91.4 88.7 86.4
08/06/2024 10:52:55 78.67 78.59 84.79 82.3 81.2 79.8 83.21 82.9 95.03 91.4 88.7 86.4
08/06/2024 10:52:56 75.27 78.62 84.79 82.2 81.2 79.8 81.1 82.86 95.03 91.4 88.7 86.4
08/06/2024 10:52:57 72.54 76.42 84.79 82.2 81.2 79.8 79.28 81.62 95.03 91.4 88.7 86.4
08/06/2024 10:52:58 81.54 80.92 84.79 82.2 81.2 79.8 85.23 84.71 95.03 91.4 88.7 86.4
08/06/2024 10:52:59 84.71 83.77 84.79 82.2 81.2 79.8 87.58 86.82 95.03 91.4 88.7 86.4
08/06/2024 10:53:00 85.02 84.68 84.79 82.3 81.2 79.8 87.53 87.37 95.03 91.3 88.7 86.4
08/06/2024 10:53:01 68.7 84.58 84.79 82.2 81.2 79.8 79.1 87.25 95.03 91.3 88.7 86.4
08/06/2024 10:53:02 84.81 83.8 84.79 82.2 81.2 79.8 87.52 86.72 95.03 91.3 88.7 86.4
08/06/2024 10:53:03 81.67 83.8 84.79 82.3 81.2 79.8 86.22 86.68 95.03 91.3 88.7 86.3
08/06/2024 10:53:04 79.19 82.76 84.79 82.3 81.2 79.8 85.06 86.67 95.03 91.3 88.7 86.3
08/06/2024 10:53:05 82.55 82.28 84.79 82.3 81.2 79.8 87.99 87.3 95.03 91.3 88.7 86.3
08/06/2024 10:53:06 79.97 82.19 84.68 82.3 81.2 79.8 86.81 87.32 94.67 91.3 88.7 86.3
08/06/2024 10:53:07 76.32 80.94 84.68 82.2 81.2 79.8 84.35 86.93 94.67 91.3 88.7 86.3
08/06/2024 10:53:08 74.43 78.43 84.68 82.2 81.2 79.8 84.73 85.27 94.67 91.3 88.7 86.3
08/06/2024 10:53:09 79.55 78.97 84.68 82.2 81.2 79.8 85.34 85.45 94.64 91.3 88.7 86.3
08/06/2024 10:53:10 79.45 79.34 84.68 82.2 81.2 79.8 85.13 85.4 94.64 91.3 88.7 86.3
08/06/2024 10:53:11 80.62 80.59 84.68 82.2 81.2 79.8 85.72 85.75 94.64 91.3 88.7 86.3
08/06/2024 10:53:12 78.45 80.59 84.68 82.2 81.2 79.8 85.31 85.82 94.57 91.3 88.7 86.3
08/06/2024 10:53:13 77.84 79.43 84.68 82.2 81.2 79.8 85.37 85.68 93.56 91.3 88.7 86.3
08/06/2024 10:53:14 80.65 80.22 84.68 82.2 81.2 79.8 85.24 85.45 89.87 91.3 88.7 86.3
08/06/2024 10:53:15 79.92 80.28 84.68 82.2 81.2 79.8 85.05 85.48 87.46 91.3 88.7 86.3
08/06/2024 10:53:16 78.61 79.99 84.68 82.2 81.2 79.8 84.82 85.24 87.37 91.3 88.6 86.3
08/06/2024 10:53:17 78.82 79.41 84.68 82.1 81.2 79.8 84.93 85.1 87.37 91.3 88.6 86.3
08/06/2024 10:53:18 82.04 81.34 84.68 82.1 81.2 79.8 86.23 86.05 87.37 91.3 88.6 86.3
08/06/2024 10:53:19 81.14 81.24 84.68 82.1 81.2 79.8 85.63 85.76 87.37 91.3 88.6 86.3
08/06/2024 10:53:20 81.22 81.52 84.68 82.1 81.2 79.8 85.98 86.07 87.37 91.3 88.6 86.3
08/06/2024 10:53:21 80.86 81.78 84.68 82.1 81.2 79.8 86.13 86.32 87.37 91.3 88.6 86.3
08/06/2024 10:53:22 79.42 81.21 84.68 82.1 81.2 79.8 86.24 86.53 87.37 91.3 88.6 86.3
08/06/2024 10:53:23 77.21 80.12 84.68 82.1 81.2 79.8 85.19 86.04 87.37 91.3 88.7 86.3
08/06/2024 10:53:24 76.14 78.41 84.68 82 81.2 79.8 85.32 85.88 87.37 91.2 88.6 86.3
08/06/2024 10:53:25 78.69 78.41 84.68 82 81.2 79.8 83.87 85.28 87.37 91.2 88.6 86.3
08/06/2024 10:53:26 79.94 79.54 84.68 81.9 81.2 79.8 84.89 84.8 87.37 91.2 88.6 86.3
08/06/2024 10:53:27 81.28 80.9 84.68 81.9 81.2 79.8 85.27 85.13 87.37 91.2 88.6 86.3
08/06/2024 10:53:28 78.54 80.64 84.68 81.9 81.2 79.8 84.27 85.15 87.37 91.2 88.6 86.3
08/06/2024 10:53:29 81.25 80.94 84.68 81.9 81.2 79.8 85.92 85.61 87.37 91.2 88.6 86.3
08/06/2024 10:53:30 82.93 82.26 84.58 81.9 81.2 79.8 86.37 86.17 87.32 91.2 88.6 86.3
08/06/2024 10:53:31 81.12 82.46 83.8 81.9 81.2 79.8 84.99 86.1 87.32 91.2 88.6 86.3
08/06/2024 10:53:32 82.35 82.29 83.8 81.9 81.1 79.8 86 85.86 87.32 91.2 88.6 86.3
08/06/2024 10:53:33 81.41 82.1 82.76 81.9 81.1 79.8 85.51 85.8 87.32 91.2 88.6 86.3
08/06/2024 10:53:34 80.11 81.88 82.46 81.9 81.1 79.8 84.68 85.82 87.32 91.2 88.6 86.3
08/06/2024 10:53:35 79.02 80.74 82.46 81.9 81.1 79.8 84.97 85.22 87.32 91.2 88.6 86.3
08/06/2024 10:53:36 77.65 79.89 82.46 81.9 81.1 79.8 84.08 85.05 86.93 91.2 88.6 86.3
08/06/2024 10:53:37 70.08 78.45 82.46 81.9 81.1 79.7 78.01 84.44 86.53 91.2 88.6 86.3
08/06/2024 10:53:38 77.72 77.06 82.46 81.9 81.1 79.7 84.71 83.66 86.53 91.1 88.6 86.3
08/06/2024 10:53:39 79.03 78.6 82.46 81.9 81.1 79.7 84.13 83.96 86.53 91.1 88.6 86.3
08/06/2024 10:53:40 78.28 78.63 82.46 81.9 81.1 79.7 83.59 84.26 86.53 91.1 88.6 86.3
08/06/2024 10:53:41 78.56 78.65 82.46 81.9 81.1 79.7 83.66 83.95 86.53 91.1 88.6 86.3
08/06/2024 10:53:42 78.56 78.89 82.46 81.9 81.1 79.7 84.96 84.77 86.53 91.1 88.6 86.3
08/06/2024 10:53:43 73.34 78.52 82.46 81.9 81.1 79.7 82.63 84.72 86.53 91.1 88.6 86.3
08/06/2024 10:53:44 79.72 78.86 82.46 81.9 81.1 79.7 85.9 85.11 86.53 91.1 88.6 86.3
08/06/2024 10:53:45 80.68 80.13 82.46 81.8 81.1 79.7 85.15 85.23 86.53 91.1 88.6 86.3
08/06/2024 10:53:46 79.76 80.67 82.46 81.8 81.1 79.7 84.44 85.55 86.53 91.1 88.6 86.3
08/06/2024 10:53:47 78.76 79.67 82.46 81.8 81.1 79.7 83.34 84.49 86.53 91.1 88.6 86.3
08/06/2024 10:53:48 80.59 80.5 82.46 81.8 81.1 79.7 85.69 85.34 86.53 91.1 88.6 86.3
08/06/2024 10:53:49 76.77 80.02 82.46 81.8 81.1 79.7 84.24 85.34 86.53 91.1 88.6 86.3
08/06/2024 10:53:50 80.4 80.1 82.46 81.8 81.1 79.7 86.26 85.8 86.53 91.1 88.6 86.3
08/06/2024 10:53:51 83.51 82.62 82.62 81.8 81.1 79.7 87.37 86.92 86.92 91.1 88.6 86.3
08/06/2024 10:53:52 82.7 82.98 82.98 81.7 81.1 79.7 86.52 87 87 91 88.6 86.3
08/06/2024 10:53:53 80.28 82.69 82.98 81.7 81.1 79.7 84.82 86.73 87 91 88.6 86.3
08/06/2024 10:53:54 82.45 82.42 82.98 81.7 81.1 79.7 86.91 86.67 87 91 88.6 86.3
08/06/2024 10:53:55 78.46 82.17 82.98 81.7 81.1 79.7 85.16 86.66 87 91 88.6 86.3
08/06/2024 10:53:56 78.61 80.15 82.98 81.7 81.1 79.7 86.47 86.71 87 91 88.6 86.3
08/06/2024 10:53:57 79.58 80.02 82.98 81.7 81.1 79.7 84.75 86.09 87 91 88.6 86.3
08/06/2024 10:53:58 80.85 81.05 82.98 81.7 81.1 79.7 85.02 85.68 87 91 88.6 86.3
08/06/2024 10:53:59 78.64 80.04 82.98 81.6 81.1 79.7 83.82 85.02 87 91 88.6 86.3
08/06/2024 10:54:00 81.25 80.69 82.98 81.6 81.1 79.7 85.9 85.42 87 91 88.6 86.3
08/06/2024 10:54:01 79.28 80.65 82.98 81.6 81.1 79.7 85.45 85.6 87 91 88.6 86.3
08/06/2024 10:54:02 82.62 81.93 82.98 81.6 81.1 79.7 88.81 87.74 87.74 91 88.6 86.3
08/06/2024 10:54:03 86.47 85.76 85.76 81.6 81.1 79.7 90.02 89.56 89.56 91 88.6 86.3
08/06/2024 10:54:04 81.99 85.7 85.76 81.6 81.1 79.7 86.4 89.48 89.56 91 88.6 86.3
08/06/2024 10:54:05 80.74 83.88 85.76 81.6 81.1 79.7 86.1 87.86 89.56 91 88.6 86.3
08/06/2024 10:54:06 89.54 88.51 88.51 81.7 81.2 79.7 90.23 89.68 89.68 91 88.6 86.3
08/06/2024 10:54:07 82.26 86.89 88.51 81.7 81.2 79.7 86.04 88.65 89.68 90.9 88.6 86.3
08/06/2024 10:54:08 85.64 85.26 88.51 81.7 81.2 79.8 89.19 88.57 89.68 90.9 88.6 86.3
08/06/2024 10:54:09 83.7 85.26 88.51 81.7 81.2 79.8 87.68 88.55 89.68 90.9 88.6 86.3
08/06/2024 10:54:10 80.03 84.28 88.51 81.7 81.2 79.8 85.19 87.97 89.68 90.9 88.6 86.3
08/06/2024 10:54:11 89.87 89.34 89.34 81.8 81.2 79.8 90.63 90.37 90.37 90.9 88.7 86.3
08/06/2024 10:54:12 80.66 86.94 89.34 81.8 81.2 79.8 85.34 88.59 90.37 90.9 88.7 86.3
08/06/2024 10:54:13 78.01 84.19 89.34 81.7 81.2 79.8 84.86 86.92 90.37 90.9 88.7 86.3
08/06/2024 10:54:14 79.59 81.28 89.34 81.7 81.2 79.8 85.66 85.84 90.37 90.9 88.7 86.3
08/06/2024 10:54:15 82.45 81.83 89.34 81.7 81.2 79.8 86.66 86.5 90.37 90.9 88.7 86.3
08/06/2024 10:54:16 81.36 81.81 89.34 81.7 81.2 79.8 85.97 86.43 90.37 90.9 88.7 86.3
08/06/2024 10:54:17 81.87 81.8 89.34 81.7 81.2 79.8 86.04 86.26 90.37 90.9 88.7 86.3
08/06/2024 10:54:18 81.44 81.95 89.34 81.7 81.2 79.8 85.88 86.19 90.37 90.9 88.7 86.3
08/06/2024 10:54:19 81.67 82.83 89.34 81.7 81.2 79.8 85.84 86.71 90.37 90.9 88.7 86.3
08/06/2024 10:54:20 80.28 81.27 89.34 81.8 81.2 79.8 85.79 86.07 90.37 90.9 88.7 86.3
08/06/2024 10:54:21 80.04 81.22 89.34 81.8 81.2 79.8 84.59 85.72 90.37 90.9 88.7 86.3
08/06/2024 10:54:22 80.4 80.43 89.34 81.8 81.2 79.8 85.2 85.23 90.37 90.9 88.7 86.3
08/06/2024 10:54:23 81.84 81.59 89.34 81.8 81.2 79.8 86.12 85.89 90.37 90.9 88.7 86.3
08/06/2024 10:54:24 82.77 82.43 89.34 81.8 81.2 79.8 86.41 86.36 90.37 90.9 88.7 86.3
08/06/2024 10:54:25 79.11 82.42 89.34 81.8 81.2 79.8 85.43 86.38 90.37 90.9 88.7 86.3
08/06/2024 10:54:26 80.89 80.94 89.34 81.8 81.2 79.8 87.95 87.26 90.37 90.9 88.7 86.3
08/06/2024 10:54:27 78.64 80.86 89.34 81.8 81.2 79.8 86.53 87.05 90.37 90.9 88.7 86.3
08/06/2024 10:54:28 81.73 82 89.34 81.8 81.2 79.8 85.81 86.9 90.37 90.9 88.7 86.3
08/06/2024 10:54:29 75.94 81.01 89.34 81.8 81.2 79.8 84.53 86.09 90.37 90.9 88.7 86.3
08/06/2024 10:54:30 77.51 78.73 89.34 81.7 81.2 79.8 85.17 85.48 90.37 90.9 88.7 86.3
08/06/2024 10:54:31 78.04 78.37 89.34 81.7 81.2 79.8 84.97 85.38 90.37 90.9 88.7 86.3
08/06/2024 10:54:32 78.94 78.79 89.34 81.7 81.2 79.8 86.04 85.75 90.37 90.9 88.7 86.3
08/06/2024 10:54:33 78.22 78.87 89.34 81.7 81.2 79.8 86.27 86.21 90.37 90.9 88.7 86.3
08/06/2024 10:54:34 77.54 78.84 89.34 81.7 81.2 79.8 85.4 86.25 90.37 90.9 88.7 86.3
08/06/2024 10:54:35 79.84 79.46 89.34 81.7 81.2 79.8 86.97 86.61 90.37 90.9 88.7 86.3
08/06/2024 10:54:36 79.18 79.62 89.34 81.7 81.2 79.8 86.73 86.78 90.37 90.9 88.7 86.3
08/06/2024 10:54:37 78.98 79.46 89.34 81.7 81.2 79.8 86.46 87 90.37 90.9 88.7 86.3
08/06/2024 10:54:38 78.4 79.17 89.34 81.7 81.2 79.8 86.37 86.63 90.37 90.9 88.7 86.3
08/06/2024 10:54:39 81.1 80.58 89.34 81.7 81.2 79.8 86.6 86.74 90.37 90.9 88.7 86.3
08/06/2024 10:54:40 79.87 80.24 89.34 81.7 81.2 79.8 86.14 86.46 90.37 90.9 88.7 86.3
08/06/2024 10:54:41 79.7 80.14 86.94 81.7 81.2 79.8 86.46 86.53 88.59 90.9 88.7 86.3
08/06/2024 10:54:42 82.18 81.4 84.19 81.7 81.2 79.8 86.78 86.93 87.26 90.9 88.7 86.3
08/06/2024 10:54:43 82.38 82.24 82.83 81.7 81.2 79.8 87.72 87.51 87.51 90.9 88.7 86.3
08/06/2024 10:54:44 84.42 83.72 83.72 81.7 81.2 79.8 87.99 87.81 87.81 90.9 88.7 86.3
08/06/2024 10:54:45 84.44 84.36 84.36 81.7 81.2 79.8 87.62 87.87 87.87 90.9 88.7 86.3
08/06/2024 10:54:46 86.18 85.54 85.54 81.7 81.2 79.8 88.54 88.28 88.28 90.9 88.7 86.3
08/06/2024 10:54:47 85.95 85.91 85.91 81.8 81.3 79.8 88.33 88.41 88.41 90.9 88.7 86.3
08/06/2024 10:54:48 87.43 87.27 87.27 81.8 81.3 79.8 89.74 89.53 89.53 90.9 88.7 86.3
08/06/2024 10:54:49 86.55 87.23 87.27 81.8 81.3 79.8 88.93 89.38 89.53 90.9 88.7 86.3
08/06/2024 10:54:50 84.82 87.28 87.28 81.9 81.3 79.8 87.6 89.43 89.53 90.9 88.7 86.3
08/06/2024 10:54:51 84.66 86.02 87.28 81.9 81.3 79.8 87.1 88.49 89.53 90.9 88.7 86.3
08/06/2024 10:54:52 87.49 86.82 87.28 81.9 81.3 79.8 89.24 88.69 89.53 90.9 88.7 86.3
08/06/2024 10:54:53 81.17 86.81 87.28 81.9 81.3 79.8 83.82 88.8 89.53 90.9 88.7 86.3
08/06/2024 10:54:54 79.5 83.66 87.28 81.9 81.3 79.8 83.51 85.86 89.53 90.9 88.7 86.3
08/06/2024 10:54:55 75.07 81.56 87.28 81.9 81.3 79.8 82.85 84.61 89.53 90.9 88.7 86.3
08/06/2024 10:54:56 77.94 78.68 87.28 81.9 81.3 79.8 84.88 84.64 89.53 90.9 88.7 86.3
08/06/2024 10:54:57 84.84 83.65 87.28 81.9 81.4 79.8 86.84 86.35 89.53 90.9 88.7 86.3
08/06/2024 10:54:58 82.09 83.97 87.28 81.9 81.4 79.8 85.04 86.58 89.53 90.9 88.7 86.3
08/06/2024 10:54:59 81.79 82.37 87.28 81.9 81.4 79.8 84.71 85.28 89.53 90.9 88.7 86.3
08/06/2024 10:55:00 78 82.13 87.28 81.9 81.4 79.8 81.58 85.07 89.53 90.9 88.7 86.3
08/06/2024 10:55:01 80.18 80.77 87.28 81.9 81.4 79.8 82.41 83.53 89.53 90.9 88.7 86.3
08/06/2024 10:55:02 72.9 80.04 87.28 81.9 81.4 79.8 77.72 82.65 89.53 90.8 88.7 86.3
08/06/2024 10:55:03 76.38 77.67 87.28 81.9 81.4 79.8 79.81 80.65 89.53 90.8 88.7 86.3
08/06/2024 10:55:04 81.22 80.71 87.28 81.9 81.4 79.8 84.33 83.67 89.53 90.8 88.7 86.3
08/06/2024 10:55:05 80.38 81.16 87.28 81.9 81.4 79.8 84.39 84.58 89.53 90.8 88.7 86.3
08/06/2024 10:55:06 78.38 80.39 87.28 81.9 81.4 79.8 83.57 84.67 89.53 90.8 88.7 86.3
08/06/2024 10:55:07 80.96 80.44 87.28 81.9 81.4 79.8 84.94 84.43 89.53 90.8 88.7 86.3
08/06/2024 10:55:08 80.08 80.64 87.28 81.9 81.4 79.8 84.22 84.78 89.53 90.8 88.7 86.3
08/06/2024 10:55:09 80.4 80.74 87.28 81.9 81.4 79.8 84.21 84.56 89.53 90.8 88.7 86.3
08/06/2024 10:55:10 78.76 81.54 87.28 81.9 81.4 79.8 83.17 85.16 89.53 90.8 88.7 86.3
08/06/2024 10:55:11 74.61 79.21 87.28 81.8 81.4 79.8 80.99 83.75 89.53 90.7 88.7 86.3
08/06/2024 10:55:12 79.75 79.43 87.28 81.8 81.4 79.8 82.88 82.83 89.53 90.7 88.7 86.3
08/06/2024 10:55:13 78.15 79.31 87.28 81.8 81.4 79.8 83.32 83.4 89.53 90.7 88.7 86.3
08/06/2024 10:55:14 79.11 79.15 87.28 81.8 81.4 79.8 83.33 83.37 89.53 90.7 88.7 86.3
08/06/2024 10:55:15 76.34 79.42 87.28 81.8 81.4 79.8 81.81 83.5 89.53 90.6 88.7 86.3
08/06/2024 10:55:16 77.26 77.74 87.28 81.8 81.4 79.8 82.06 82.52 89.53 90.6 88.7 86.3
08/06/2024 10:55:17 78.08 78.92 87.28 81.7 81.4 79.8 81.62 82.86 89.53 90.6 88.7 86.3
08/06/2024 10:55:18 71.02 77.44 87.28 81.7 81.4 79.8 78.72 81.61 89.43 90.6 88.7 86.3
08/06/2024 10:55:19 73.03 74.72 87.28 81.7 81.4 79.8 84.1 82.92 89.43 90.5 88.7 86.3
08/06/2024 10:55:20 78.89 77.65 86.82 81.7 81.4 79.8 84.58 84.26 88.8 90.5 88.7 86.3
08/06/2024 10:55:21 79.59 78.69 86.82 81.7 81.4 79.8 85.68 85.07 88.8 90.5 88.7 86.3
08/06/2024 10:55:22 78.87 79.46 86.81 81.7 81.4 79.8 83.92 85.57 88.8 90.5 88.7 86.3
08/06/2024 10:55:23 76.8 78.53 83.97 81.7 81.4 79.8 83.67 84.11 86.58 90.5 88.7 86.3
08/06/2024 10:55:24 81.7 80.99 83.97 81.7 81.4 79.8 87.54 87.05 87.05 90.4 88.7 86.3
08/06/2024 10:55:25 78.35 80.8 83.97 81.6 81.4 79.8 86.93 86.74 87.05 90.4 88.7 86.3
08/06/2024 10:55:26 76.35 78.75 83.97 81.6 81.4 79.8 87.22 87.24 87.24 90.4 88.7 86.3
08/06/2024 10:55:27 74.74 77.34 83.97 81.6 81.4 79.8 84.22 86.96 87.24 90.4 88.7 86.3
08/06/2024 10:55:28 74.23 75.8 82.37 81.6 81.4 79.8 82.69 85.41 87.24 90.3 88.7 86.3
08/06/2024 10:55:29 75.95 75.78 82.13 81.6 81.4 79.8 83.63 83.86 87.24 90.3 88.7 86.3
08/06/2024 10:55:30 77.94 77.43 81.54 81.5 81.4 79.8 86.54 86.13 87.24 90.3 88.7 86.3
08/06/2024 10:55:31 75.75 77.45 81.54 81.5 81.4 79.8 84.55 86.08 87.24 90.3 88.7 86.3
08/06/2024 10:55:32 76.04 76.76 81.54 81.5 81.4 79.8 84.54 85.21 87.24 90.2 88.7 86.3
08/06/2024 10:55:33 75.57 76.26 81.54 81.5 81.4 79.8 85.59 85.6 87.24 90.2 88.7 86.3
08/06/2024 10:55:34 75.36 75.94 81.54 81.5 81.4 79.8 86.65 86.42 87.24 90.2 88.7 86.3
08/06/2024 10:55:35 80.9 80.24 81.54 81.5 81.4 79.8 88.35 87.91 87.91 90.2 88.7 86.3
08/06/2024 10:55:36 78.88 80.06 81.54 81.5 81.4 79.8 84.5 87.53 87.91 90.2 88.7 86.3
08/06/2024 10:55:37 80.16 81.17 81.54 81.5 81.4 79.8 84.57 86.56 87.91 90.1 88.7 86.3
08/06/2024 10:55:38 78.47 79.67 81.54 81.4 81.4 79.8 83.04 85.06 87.91 90.1 88.7 86.3
08/06/2024 10:55:39 81.2 80.82 81.54 81.4 81.4 79.8 85.46 85.24 87.91 90.1 88.7 86.3
08/06/2024 10:55:40 79.23 81.28 81.28 81.4 81.4 79.8 86.25 85.85 87.91 90 88.7 86.3
08/06/2024 10:55:41 79.1 80.04 81.28 81.4 81.4 79.8 87.74 87.39 87.91 90 88.7 86.3
08/06/2024 10:55:42 78.29 79.08 81.28 81.4 81.4 79.8 85.28 87.39 87.91 90 88.8 86.3
08/06/2024 10:55:43 77.66 79.02 81.28 81.4 81.4 79.8 84.26 86.32 87.91 90 88.8 86.3
08/06/2024 10:55:44 78.38 78.45 81.28 81.4 81.4 79.8 84.94 85.39 87.91 90 88.8 86.3
08/06/2024 10:55:45 78.07 78.86 81.28 81.4 81.4 79.8 84.7 85.08 87.91 89.9 88.8 86.3
08/06/2024 10:55:46 84.33 83.04 83.04 81.4 81.4 79.8 88.62 87.7 87.91 89.9 88.8 86.3
08/06/2024 10:55:47 80.37 82.96 83.04 81.4 81.4 79.8 86.29 87.79 87.91 89.9 88.8 86.3
08/06/2024 10:55:48 77.01 81.67 83.04 81.4 81.4 79.8 86.45 86.91 87.91 89.8 88.8 86.3
08/06/2024 10:55:49 78.85 80.49 83.04 81.4 81.4 79.8 84.67 86.8 87.91 89.8 88.8 86.3
08/06/2024 10:55:50 78.06 78.71 83.04 81.4 81.4 79.8 84.08 85.49 87.91 89.8 88.8 86.3
08/06/2024 10:55:51 80.81 80.49 83.04 81.4 81.4 79.8 85.31 85.31 87.91 89.8 88.8 86.3
08/06/2024 10:55:52 80.09 81.84 83.04 81.4 81.4 79.8 85.79 86.25 87.91 89.8 88.8 86.3
08/06/2024 10:55:53 81.8 81.25 83.04 81.3 81.4 79.8 87.08 86.66 87.91 89.7 88.8 86.3
08/06/2024 10:55:54 80.77 81.33 83.04 81.3 81.4 79.8 86.42 86.77 87.91 89.7 88.8 86.3
08/06/2024 10:55:55 78.36 81.22 83.04 81.3 81.4 79.8 85.41 86.77 87.91 89.7 88.8 86.3
08/06/2024 10:55:56 79.32 79.79 83.04 81.3 81.4 79.8 85.39 85.89 87.91 89.7 88.8 86.3
08/06/2024 10:55:57 77.79 79.52 83.04 81.3 81.4 79.8 84.52 85.47 87.91 89.6 88.8 86.3
08/06/2024 10:55:58 81.25 80.63 83.04 81.3 81.4 79.8 86.37 86.04 87.91 89.6 88.8 86.3
08/06/2024 10:55:59 78.47 80.52 83.04 81.3 81.4 79.8 85.27 86.39 87.91 89.6 88.8 86.3
08/06/2024 10:56:00 78.49 80 83.04 81.3 81.4 79.8 84.23 85.52 87.91 89.5 88.8 86.3
08/06/2024 10:56:01 82.08 81.46 83.04 81.3 81.4 79.8 86.57 86.1 87.91 89.5 88.8 86.3
08/06/2024 10:56:02 81.2 81.92 83.04 81.3 81.4 79.8 86.27 86.47 87.91 89.5 88.8 86.3
08/06/2024 10:56:03 78.67 81.14 83.04 81.2 81.5 79.8 83.67 86.01 87.91 89.5 88.8 86.3
08/06/2024 10:56:04 72.19 79.51 83.04 81.2 81.4 79.8 85.56 85.83 87.91 89.4 88.8 86.3
08/06/2024 10:56:05 76.37 76.83 83.04 81.2 81.5 79.8 86.12 86.09 87.79 89.4 88.8 86.3
08/06/2024 10:56:06 80.62 80.15 83.04 81.2 81.5 79.8 88.23 87.71 87.79 89.4 88.8 86.3
08/06/2024 10:56:07 73.65 79.64 83.04 81.2 81.5 79.8 83.19 87.6 87.79 89.4 88.8 86.3
08/06/2024 10:56:08 75.09 77.46 83.04 81.2 81.5 79.8 83.99 85.56 87.79 89.4 88.8 86.3
08/06/2024 10:56:09 72.75 75.74 83.04 81.1 81.5 79.8 85.29 85.29 87.79 89.4 88.8 86.3
08/06/2024 10:56:10 72.92 74.06 83.04 81.1 81.5 79.8 84.03 85.25 87.79 89.4 88.8 86.3
08/06/2024 10:56:11 71.93 73.73 83.04 81.1 81.5 79.8 84.08 84.7 87.79 89.4 88.8 86.3
08/06/2024 10:56:12 71.18 72.28 83.04 81.1 81.5 79.8 82.25 84.15 87.79 89.3 88.8 86.3
08/06/2024 10:56:13 70.65 71.85 83.04 81.1 81.5 79.8 84.36 84.17 87.79 89.3 88.8 86.3
08/06/2024 10:56:14 75.96 74.57 83.04 81.1 81.5 79.8 83.78 84.19 87.79 89.3 88.8 86.3
08/06/2024 10:56:15 77.82 76.75 83.04 81.1 81.5 79.8 84.31 84.17 87.79 89.2 88.8 86.3
08/06/2024 10:56:16 76.57 77.24 82.96 81.1 81.5 79.8 83.13 84.24 87.79 89.2 88.8 86.3
08/06/2024 10:56:17 75.82 76.41 81.92 81 81.5 79.8 83.55 83.64 87.71 89.2 88.8 86.3
08/06/2024 10:56:18 76.49 76.5 81.92 81 81.5 79.8 84.45 84.3 87.71 89.1 88.8 86.3
08/06/2024 10:56:19 79.06 78.93 81.92 81 81.5 79.8 85.54 85.41 87.71 89.1 88.8 86.3
08/06/2024 10:56:20 75.22 77.56 81.92 81 81.4 79.8 84.49 84.84 87.71 89.1 88.8 86.3
08/06/2024 10:56:21 75.75 76.27 81.92 81 81.4 79.8 84.97 85.07 87.71 89 88.8 86.3
08/06/2024 10:56:22 71.84 76.07 81.92 81 81.4 79.8 83.07 85.11 87.71 89 88.8 86.3
08/06/2024 10:56:23 76.29 75.93 81.92 81 81.4 79.8 85.19 84.94 87.71 89 88.8 86.3
08/06/2024 10:56:24 77.67 77.29 81.92 81 81.4 79.8 85.47 85.29 87.71 88.9 88.8 86.3
08/06/2024 10:56:25 74.88 77.41 81.92 81 81.4 79.8 85.42 85.43 87.71 88.9 88.8 86.3
08/06/2024 10:56:26 74.96 75.92 81.92 81 81.4 79.8 84.94 85.46 87.71 88.9 88.8 86.3
08/06/2024 10:56:27 75.45 75.76 81.92 81 81.4 79.8 86.11 86.27 87.71 88.9 88.8 86.3
08/06/2024 10:56:28 76.93 76.79 81.92 81 81.4 79.8 87.11 87.08 87.71 88.8 88.8 86.3
08/06/2024 10:56:29 79.38 78.76 81.92 81 81.4 79.8 87.35 87.65 87.71 88.8 88.8 86.3
08/06/2024 10:56:30 78.67 79.28 81.92 81 81.4 79.8 88.05 88.49 88.49 88.8 88.8 86.3
08/06/2024 10:56:31 80.23 80.59 81.92 80.9 81.5 79.8 84.54 87.37 88.49 88.8 88.8 86.3
08/06/2024 10:56:32 79.64 79.81 81.14 80.9 81.5 79.8 85.76 86.04 88.49 88.7 88.8 86.3
08/06/2024 10:56:33 79.71 79.94 80.59 80.9 81.5 79.8 85.96 86.08 88.49 88.7 88.8 86.3
08/06/2024 10:56:34 78.15 79.97 80.59 80.9 81.5 79.8 84.86 86.06 88.49 88.7 88.8 86.3
08/06/2024 10:56:35 77.72 79.04 80.59 80.9 81.5 79.8 86.06 85.97 88.49 88.6 88.8 86.3
08/06/2024 10:56:36 77.72 78.08 80.59 80.9 81.5 79.8 86.21 86.36 88.49 88.6 88.8 86.3
08/06/2024 10:56:37 76.35 78.08 80.59 80.8 81.5 79.8 83.98 86.14 88.49 88.6 88.8 86.3
08/06/2024 10:56:38 77.36 77.43 80.59 80.8 81.5 79.8 84.97 85.16 88.49 88.6 88.8 86.3
08/06/2024 10:56:39 75.74 77.3 80.59 80.8 81.5 79.8 85.69 85.53 88.49 88.5 88.8 86.3
08/06/2024 10:56:40 79.69 78.9 80.59 80.8 81.5 79.8 86.91 86.74 88.49 88.5 88.8 86.3
08/06/2024 10:56:41 78.43 79.14 80.59 80.8 81.5 79.8 86.05 86.97 88.49 88.5 88.8 86.3
08/06/2024 10:56:42 79.71 79.88 80.59 80.8 81.5 79.8 86.85 86.78 88.49 88.4 88.8 86.3
08/06/2024 10:56:43 78.56 80.21 80.59 80.8 81.5 79.8 84.64 86.66 88.49 88.4 88.8 86.3
08/06/2024 10:56:44 79.23 79.37 80.59 80.8 81.5 79.8 84.63 85.4 88.49 88.4 88.8 86.3
08/06/2024 10:56:45 80.35 80.15 80.59 80.8 81.5 79.8 86.29 85.97 88.49 88.4 88.8 86.3
08/06/2024 10:56:46 78.74 80.48 80.59 80.8 81.5 79.8 86.14 86.28 88.49 88.3 88.8 86.3
08/06/2024 10:56:47 78.2 79.24 80.59 80.8 81.5 79.8 85.03 86.02 88.49 88.3 88.8 86.3
08/06/2024 10:56:48 78.03 78.44 80.59 80.8 81.5 79.8 85.42 85.7 88.49 88.3 88.8 86.3
08/06/2024 10:56:49 76.34 78.39 80.59 80.8 81.5 79.8 83.59 85.45 88.49 88.3 88.8 86.3
08/06/2024 10:56:50 77.98 77.92 80.59 80.7 81.5 79.8 85.57 85.59 88.49 88.2 88.8 86.3
08/06/2024 10:56:51 77.83 78.58 80.59 80.7 81.5 79.8 84.62 85.1 88.49 88.2 88.8 86.3
08/06/2024 10:56:52 81.9 81.13 81.13 80.7 81.5 79.8 86.47 86.11 88.49 88.2 88.8 86.3
08/06/2024 10:56:53 79.39 81.05 81.13 80.7 81.5 79.8 84.97 86.09 88.49 88.1 88.8 86.3
08/06/2024 10:56:54 77.63 80.16 81.13 80.7 81.5 79.8 87.39 87.06 88.49 88.1 88.8 86.3
08/06/2024 10:56:55 78.08 79.63 81.13 80.7 81.5 79.8 83.65 86.53 88.49 88.1 88.8 86.3
08/06/2024 10:56:56 77.84 78.26 81.13 80.7 81.5 79.8 84.05 84.88 88.49 88.1 88.8 86.3
08/06/2024 10:56:57 76.13 78.05 81.13 80.7 81.5 79.8 83.93 84.63 88.49 88 88.8 86.3
08/06/2024 10:56:58 74.89 77.19 81.13 80.7 81.5 79.8 84.83 85.1 88.49 88 88.8 86.3
08/06/2024 10:56:59 73.89 75.53 81.13 80.7 81.5 79.8 83.96 84.45 88.49 88 88.8 86.3
08/06/2024 10:57:00 77.19 76.69 81.13 80.7 81.5 79.8 85.83 85.51 87.37 87.9 88.8 86.3
08/06/2024 10:57:01 76.92 77.08 81.13 80.7 81.5 79.8 84 85.3 87.06 87.9 88.8 86.3
08/06/2024 10:57:02 78.36 77.83 81.13 80.7 81.5 79.8 84.79 85.17 87.06 87.9 88.8 86.3
08/06/2024 10:57:03 79.7 79.62 81.13 80.7 81.5 79.8 85.62 85.55 87.06 87.8 88.8 86.3
08/06/2024 10:57:04 80.32 80.65 81.13 80.7 81.5 79.8 86.5 86.42 87.06 87.8 88.8 86.3
08/06/2024 10:57:05 77.46 79.88 81.13 80.6 81.5 79.8 85.77 86.21 87.06 87.8 88.8 86.3
08/06/2024 10:57:06 72.15 78.53 81.13 80.6 81.5 79.8 82.12 85.89 87.06 87.8 88.8 86.3
08/06/2024 10:57:07 75.86 76.14 81.13 80.6 81.5 79.8 81.04 83.69 87.06 87.7 88.8 86.3
08/06/2024 10:57:08 74.52 76.03 81.13 80.6 81.5 79.8 80.34 82.35 87.06 87.7 88.8 86.3
08/06/2024 10:57:09 73.72 75.04 81.13 80.6 81.5 79.8 79.96 81.12 87.06 87.6 88.8 86.3
08/06/2024 10:57:10 73.63 74.51 81.13 80.6 81.4 79.8 80.69 80.83 87.06 87.6 88.8 86.3
08/06/2024 10:57:11 75.67 75.27 81.13 80.6 81.4 79.8 83.47 82.77 87.06 87.6 88.8 86.3
08/06/2024 10:57:12 74.39 75.48 81.13 80.6 81.4 79.8 85.07 84.41 87.06 87.5 88.8 86.3
08/06/2024 10:57:13 69.13 74.52 81.13 80.5 81.4 79.8 85.93 85.88 87.06 87.5 88.8 86.3
08/06/2024 10:57:14 66.45 71.84 81.13 80.5 81.4 79.8 85.02 85.57 87.06 87.5 88.8 86.3
08/06/2024 10:57:15 68.43 69.32 81.13 80.5 81.4 79.8 87.17 86.72 87.06 87.5 88.8 86.3
08/06/2024 10:57:16 68.9 69.13 81.13 80.5 81.4 79.8 89.33 88.59 88.59 87.4 88.8 86.3
08/06/2024 10:57:17 75.67 74.58 81.13 80.4 81.4 79.8 88.69 88.63 88.63 87.4 88.8 86.3
08/06/2024 10:57:18 77.31 76.48 81.13 80.4 81.4 79.8 90.18 89.87 89.87 87.4 88.8 86.3
08/06/2024 10:57:19 76.27 76.66 81.13 80.3 81.4 79.8 86.61 89.58 89.87 87.3 88.8 86.3
08/06/2024 10:57:20 76.91 77.15 81.13 80.3 81.4 79.8 86.15 87.83 89.87 87.3 88.8 86.3
08/06/2024 10:57:21 77.91 77.58 81.13 80.3 81.4 79.8 85.09 86.73 89.87 87.2 88.8 86.3
08/06/2024 10:57:22 82.7 81.34 81.34 80.3 81.4 79.8 87.2 86.69 89.87 87.1 88.9 86.3
08/06/2024 10:57:23 78.46 81.55 81.55 80.3 81.4 79.8 84.94 86.95 89.87 87.1 88.9 86.3
08/06/2024 10:57:24 79.72 80.09 81.55 80.3 81.4 79.8 85.4 85.71 89.87 87 88.9 86.3
08/06/2024 10:57:25 82.73 82.41 82.41 80.3 81.5 79.8 86.59 86.6 89.87 87 88.9 86.3
08/06/2024 10:57:26 76.37 81.67 82.41 80.3 81.5 79.8 85.83 86.27 89.87 86.9 88.9 86.3
08/06/2024 10:57:27 76.3 79.2 82.41 80.2 81.4 79.8 84.62 86.21 89.87 86.8 88.9 86.3
08/06/2024 10:57:28 77.83 77.93 82.41 80.2 81.5 79.8 85.26 85.37 89.87 86.8 88.9 86.3
08/06/2024 10:57:29 78.03 78.49 82.41 80.2 81.5 79.8 84.58 85.18 89.87 86.7 88.9 86.3
08/06/2024 10:57:30 79.14 78.91 82.41 80.2 81.5 79.8 85.57 85.65 89.87 86.6 88.9 86.3
08/06/2024 10:57:31 76.5 78.73 82.41 80.2 81.5 79.8 83.91 85.28 89.87 86.5 88.9 86.3
08/06/2024 10:57:32 81.08 80.27 82.41 80.2 81.5 79.8 86.2 85.67 89.87 86.5 88.9 86.3
08/06/2024 10:57:33 77.77 80.21 82.41 80.1 81.5 79.8 85.91 86.06 89.87 86.4 88.9 86.3
08/06/2024 10:57:34 83.3 82.54 82.54 80.1 81.5 79.8 89.27 88.27 89.87 86.3 88.9 86.3
08/06/2024 10:57:35 78.49 82.2 82.54 80.1 81.5 79.8 86.78 88.31 89.87 86.2 88.9 86.3
08/06/2024 10:57:36 79.66 80.37 82.54 80.1 81.5 79.8 86.61 87.35 89.87 86.2 88.9 86.3
08/06/2024 10:57:37 78.33 79.88 82.54 80.1 81.5 79.8 86.05 86.92 89.87 86.1 88.9 86.3
08/06/2024 10:57:38 77.05 78.99 82.54 80.1 81.5 79.8 84.78 86.57 89.87 86 88.9 86.3
08/06/2024 10:57:39 77.9 78.29 82.54 80.1 81.5 79.8 85.38 85.83 89.87 85.9 88.9 86.3
08/06/2024 10:57:40 79.56 79.22 82.54 80 81.5 79.8 85.63 85.64 89.87 85.9 88.9 86.3
08/06/2024 10:57:41 80.9 80.39 82.54 80 81.5 79.8 86.64 86.42 89.87 85.8 88.9 86.3
08/06/2024 10:57:42 77.73 80.68 82.54 80 81.5 79.8 84.63 86.27 89.87 85.7 88.9 86.3
08/06/2024 10:57:43 77.59 78.56 82.54 80 81.5 79.8 85.62 85.57 89.87 85.6 88.9 86.3
08/06/2024 10:57:44 79.01 79.2 82.54 80 81.5 79.8 86.15 86.25 89.87 85.6 88.9 86.3
08/06/2024 10:57:45 79.63 79.47 82.54 80 81.5 79.8 86.33 86.37 89.87 85.6 88.9 86.3
08/06/2024 10:57:46 79.16 79.62 82.54 80 81.5 79.8 86.1 86.39 89.87 85.6 88.9 86.3
08/06/2024 10:57:47 75.07 79.14 82.54 80 81.5 79.8 84.38 86.19 89.87 85.6 88.9 86.3
08/06/2024 10:57:48 75.86 77.16 82.54 80 81.5 79.8 85.19 85.41 89.58 85.6 88.9 86.3
08/06/2024 10:57:49 76.61 76.91 82.54 80 81.5 79.8 85.37 85.55 88.31 85.6 88.9 86.3
08/06/2024 10:57:50 80.22 79.57 82.54 80 81.5 79.8 86.48 86.19 88.31 85.6 88.9 86.3
08/06/2024 10:57:51 78.75 80.14 82.54 80.1 81.5 79.8 85.1 86.16 88.31 85.7 88.9 86.3
08/06/2024 10:57:52 78.02 78.79 82.54 80.1 81.5 79.8 86.53 86.31 88.31 85.7 88.9 86.3
08/06/2024 10:57:53 78.14 78.66 82.54 80.1 81.5 79.8 86.28 86.49 88.31 85.7 88.9 86.3
08/06/2024 10:57:54 81.06 80.39 82.54 80.1 81.5 79.8 85.99 86.57 88.31 85.7 88.9 86.3
08/06/2024 10:57:55 74.58 80.14 82.54 80.1 81.5 79.8 80.73 86 88.31 85.7 88.9 86.3
08/06/2024 10:57:56 78.13 78.31 82.54 80.1 81.5 79.8 82.51 83.81 88.31 85.7 88.9 86.3
08/06/2024 10:57:57 77.22 78.21 82.54 80.1 81.5 79.8 82.61 83.11 88.31 85.7 88.9 86.3
08/06/2024 10:57:58 71.88 77.72 82.54 80.1 81.5 79.8 78.99 82.88 88.31 85.7 88.9 86.3
08/06/2024 10:57:59 74.85 75.38 82.54 80 81.5 79.8 80.79 81.2 88.31 85.7 88.9 86.3
08/06/2024 10:58:00 71.47 75.06 82.54 80 81.5 79.8 82.94 82.53 88.31 85.6 88.9 86.3
08/06/2024 10:58:01 74.58 74.38 82.54 80 81.5 79.8 81.81 82.74 88.31 85.7 88.9 86.3
08/06/2024 10:58:02 72.58 74.82 82.54 79.9 81.5 79.8 80.81 82.33 88.31 85.6 88.9 86.3
08/06/2024 10:58:03 74.22 74.33 82.54 79.9 81.5 79.8 81.84 81.88 88.31 85.6 88.9 86.3
08/06/2024 10:58:04 74.29 75.31 82.2 79.9 81.4 79.8 82.17 82.47 88.31 85.6 88.9 86.3
08/06/2024 10:58:05 71.77 73.69 80.68 79.9 81.4 79.8 80.2 81.9 87.35 85.6 88.9 86.3
08/06/2024 10:58:06 77.37 76.73 80.68 79.9 81.4 79.8 83.9 83.47 86.92 85.6 88.9 86.3
08/06/2024 10:58:07 77.83 77.69 80.68 79.9 81.4 79.8 84.32 84.19 86.57 85.6 88.9 86.3
08/06/2024 10:58:08 72.65 77.4 80.68 79.9 81.4 79.8 81.28 84.09 86.57 85.6 88.9 86.3
08/06/2024 10:58:09 78.6 77.78 80.68 79.9 81.4 79.8 82.75 82.7 86.57 85.6 88.9 86.3
08/06/2024 10:58:10 75.15 78.14 80.68 79.9 81.4 79.8 82.54 83.14 86.57 85.6 88.9 86.3
08/06/2024 10:58:11 66.33 75.92 80.68 79.9 81.4 79.8 78.78 82.41 86.57 85.6 88.9 86.3
08/06/2024 10:58:12 68.65 72.29 80.39 79.8 81.4 79.8 80.93 81.01 86.57 85.5 88.9 86.3
08/06/2024 10:58:13 71.18 71.61 80.39 79.8 81.4 79.8 82.41 82.18 86.57 85.5 88.9 86.3
08/06/2024 10:58:14 66.65 71.07 80.39 79.8 81.4 79.8 79.87 81.97 86.57 85.5 88.9 86.3
08/06/2024 10:58:15 70.03 69.97 80.39 79.8 81.4 79.8 81.79 81.45 86.57 85.5 88.9 86.3
08/06/2024 10:58:16 78.7 77.49 80.39 79.8 81.4 79.8 85.36 84.41 86.57 85.5 88.9 86.3
08/06/2024 10:58:17 75.85 77.75 80.39 79.8 81.4 79.8 83.54 84.44 86.57 85.5 88.9 86.3
08/06/2024 10:58:18 79.11 78.48 80.39 79.8 81.4 79.8 86.06 85.52 86.57 85.5 88.9 86.3
08/06/2024 10:58:19 78.54 78.84 80.39 79.8 81.4 79.8 85.63 85.68 86.57 85.5 88.9 86.3
08/06/2024 10:58:20 78.28 78.88 80.39 79.8 81.4 79.8 85.52 85.9 86.57 85.5 88.9 86.3
08/06/2024 10:58:21 77.96 78.47 80.39 79.8 81.4 79.8 84.97 85.79 86.57 85.5 88.9 86.3
08/06/2024 10:58:22 84.36 83.16 83.16 79.8 81.4 79.8 87.67 87.02 87.02 85.5 88.9 86.3
08/06/2024 10:58:23 81.95 83.01 83.16 79.8 81.4 79.8 86.94 87.17 87.17 85.5 88.9 86.3
08/06/2024 10:58:24 82.55 82.69 83.16 79.8 81.4 79.8 88.21 87.99 87.99 85.5 88.9 86.3
08/06/2024 10:58:25 79.28 82.35 83.16 79.8 81.4 79.8 86.18 87.7 87.99 85.6 88.9 86.3
08/06/2024 10:58:26 79.57 80.76 83.16 79.8 81.4 79.8 86.08 87.01 87.99 85.6 88.9 86.3
08/06/2024 10:58:27 79.26 80.55 83.16 79.8 81.4 79.8 86.09 86.54 87.99 85.6 88.9 86.3
08/06/2024 10:58:28 78.68 79.41 83.16 79.8 81.4 79.8 85.08 86.19 87.99 85.6 88.9 86.3
08/06/2024 10:58:29 83.77 82.84 83.16 79.8 81.4 79.8 88.34 87.71 87.99 85.6 88.9 86.3
08/06/2024 10:58:30 78.02 82.29 83.16 79.8 81.4 79.8 85.39 87.37 87.99 85.6 88.9 86.3
08/06/2024 10:58:31 80.24 80.65 83.16 79.8 81.4 79.8 85.7 86.27 87.99 85.6 88.9 86.3
08/06/2024 10:58:32 81.34 81.28 83.16 79.8 81.4 79.8 86.61 86.4 87.99 85.6 88.9 86.3
08/06/2024 10:58:33 80 81.17 83.16 79.8 81.4 79.8 86.2 86.78 87.99 85.6 88.9 86.3
08/06/2024 10:58:34 82.19 81.89 83.16 79.8 81.4 79.8 86.77 86.61 87.99 85.6 88.9 86.3
08/06/2024 10:58:35 79.15 81.97 83.16 79.8 81.4 79.8 85.98 87.08 87.99 85.6 88.9 86.3
08/06/2024 10:58:36 79.46 80.34 83.16 79.8 81.4 79.8 85.9 86.12 87.99 85.6 88.9 86.3
08/06/2024 10:58:37 79.7 80.06 83.16 79.8 81.4 79.8 85.85 86.25 87.99 85.6 88.9 86.3
08/06/2024 10:58:38 78.95 80.27 83.16 79.8 81.4 79.8 85.14 85.99 87.99 85.6 88.9 86.3
08/06/2024 10:58:39 80.07 79.81 83.16 79.8 81.3 79.8 86.09 85.9 87.99 85.6 88.9 86.3
08/06/2024 10:58:40 80.85 80.63 83.16 79.8 81.4 79.8 87.09 86.78 87.99 85.6 88.9 86.3
08/06/2024 10:58:41 78.7 80.89 83.16 79.8 81.4 79.8 85.08 86.78 87.99 85.6 88.9 86.3
08/06/2024 10:58:42 78.29 79.24 83.16 79.8 81.4 79.8 85.57 85.71 87.99 85.6 88.9 86.3
08/06/2024 10:58:43 77.51 78.85 83.16 79.8 81.4 79.8 85.7 85.8 87.99 85.6 88.9 86.3
08/06/2024 10:58:44 75.39 77.84 83.16 79.8 81.4 79.8 85.08 85.9 87.99 85.6 88.9 86.3
08/06/2024 10:58:45 74.54 76.52 83.16 79.8 81.3 79.8 85.86 85.83 87.99 85.6 88.9 86.3
08/06/2024 10:58:46 80.43 79.57 83.16 79.8 81.3 79.8 87.71 87.15 87.99 85.6 88.9 86.3
08/06/2024 10:58:47 81.64 80.97 83.16 79.8 81.3 79.8 88.05 87.7 87.99 85.7 88.9 86.3
08/06/2024 10:58:48 81.97 81.78 83.16 79.8 81.3 79.8 88.11 88.12 88.12 85.7 88.9 86.3
08/06/2024 10:58:49 77.1 81.5 83.16 79.8 81.3 79.8 85.06 87.87 88.12 85.7 88.9 86.3
08/06/2024 10:58:50 80.15 80.28 83.16 79.8 81.3 79.8 85.43 86.42 88.12 85.7 88.9 86.3
08/06/2024 10:58:51 77.96 80.05 83.16 79.8 81.3 79.8 85.33 86.11 88.12 85.7 88.9 86.3
08/06/2024 10:58:52 75.32 78.48 83.01 79.8 81.3 79.8 84.05 85.36 88.12 85.7 88.9 86.3
08/06/2024 10:58:53 79.2 78.66 82.84 79.8 81.3 79.8 85.67 85.46 88.12 85.7 88.9 86.3
08/06/2024 10:58:54 82.42 81.87 82.84 79.8 81.4 79.8 86.9 86.66 88.12 85.7 88.9 86.3
08/06/2024 10:58:55 80.56 81.38 82.84 79.8 81.4 79.8 86.46 86.76 88.12 85.7 88.9 86.3
08/06/2024 10:58:56 77.73 80.75 82.84 79.8 81.4 79.8 84.34 86.3 88.12 85.7 88.9 86.3
08/06/2024 10:58:57 79.19 79.96 82.84 79.8 81.4 79.8 84.76 85.48 88.12 85.7 88.9 86.3
08/06/2024 10:58:58 80.94 80.63 82.84 79.8 81.4 79.8 86.39 86.03 88.12 85.7 88.9 86.3
08/06/2024 10:58:59 80.97 81.42 82.29 79.8 81.4 79.8 85.98 86.52 88.12 85.7 88.9 86.3
08/06/2024 10:59:00 80.17 80.59 81.97 79.8 81.4 79.8 86.05 86.14 88.12 85.7 88.9 86.3
08/06/2024 10:59:01 82.97 82.35 82.35 79.8 81.4 79.8 86.23 86.38 88.12 85.7 88.9 86.3
08/06/2024 10:59:02 78.96 82.34 82.35 79.8 81.4 79.8 85.84 86.33 88.12 85.7 88.9 86.3
08/06/2024 10:59:03 83.27 83.08 83.08 79.8 81.4 79.8 87.54 87.39 88.12 85.6 88.9 86.3
08/06/2024 10:59:04 79.7 83.12 83.12 79.8 81.4 79.8 86.12 87.38 88.12 85.6 88.9 86.3
08/06/2024 10:59:05 78.94 81.88 83.12 79.8 81.4 79.8 85.22 86.8 88.12 85.6 88.9 86.3
08/06/2024 10:59:06 78.8 79.91 83.12 79.6 81.4 79.8 85.95 86.11 88.12 85.6 88.9 86.3
08/06/2024 10:59:07 79.89 79.97 83.12 79.6 81.4 79.8 86.23 86.41 88.12 85.6 88.9 86.3
08/06/2024 10:59:08 78.82 79.88 83.12 79.6 81.4 79.8 85.55 86.36 88.12 85.6 88.9 86.3
08/06/2024 10:59:09 84.14 83.24 83.24 79.6 81.4 79.8 88.11 87.53 88.12 85.6 88.9 86.3
08/06/2024 10:59:10 78.57 82.69 83.24 79.6 81.4 79.8 85.78 87.38 88.12 85.6 88.9 86.3
08/06/2024 10:59:11 76.98 80.54 83.24 79.4 81.4 79.8 86.24 86.5 88.12 85.6 88.9 86.3
08/06/2024 10:59:12 77.17 78.89 83.24 79.4 81.4 79.8 84.91 86.34 88.12 85.6 88.9 86.3
08/06/2024 10:59:13 75.2 77.62 83.24 79.4 81.4 79.8 85.6 85.71 88.12 85.6 88.9 86.3
08/06/2024 10:59:14 76.34 76.63 83.24 79.4 81.4 79.8 86.14 86.08 88.12 85.6 88.9 86.3
08/06/2024 10:59:15 82.13 81.11 83.24 79.4 81.4 79.8 87.6 87.44 88.12 85.6 88.9 86.3
08/06/2024 10:59:16 84.65 84.13 84.13 79.4 81.4 79.8 87.44 87.66 88.12 85.6 88.9 86.3
08/06/2024 10:59:17 82.01 84.16 84.16 79.4 81.4 79.8 87.19 87.75 88.12 85.6 88.9 86.3
08/06/2024 10:59:18 78.35 82.91 84.16 79.4 81.4 79.8 85.07 87.35 87.87 85.6 88.9 86.3
08/06/2024 10:59:19 85.9 85.58 85.58 79.4 81.4 79.8 88.09 88.22 88.22 85.6 88.9 86.3
08/06/2024 10:59:20 82.65 83.93 85.58 79.5 81.4 79.8 86.44 87.07 88.22 85.6 88.9 86.3
08/06/2024 10:59:21 80.95 83.13 85.58 79.5 81.4 79.8 85.54 86.84 88.22 85.6 88.9 86.3
08/06/2024 10:59:22 76.71 81.82 85.58 79.4 81.4 79.8 86.06 86.31 88.22 85.6 88.9 86.3
08/06/2024 10:59:23 78.72 79.9 85.58 79.4 81.4 79.8 84.69 86.31 88.22 85.6 88.9 86.3
08/06/2024 10:59:24 78.07 78.66 85.58 79.4 81.4 79.8 86.23 86.01 88.22 85.6 88.9 86.3
08/06/2024 10:59:25 77.57 78.5 85.58 79.4 81.4 79.8 85.82 86.13 88.22 85.6 88.9 86.3
08/06/2024 10:59:26 79.21 78.87 85.58 79.4 81.4 79.8 86.3 86.34 88.22 85.6 88.9 86.3
08/06/2024 10:59:27 76.37 78.86 85.58 79.4 81.3 79.8 83.58 86.24 88.22 85.6 88.9 86.3
08/06/2024 10:59:28 78.5 78.29 85.58 79.4 81.3 79.8 85.87 85.62 88.22 85.6 88.9 86.3
08/06/2024 10:59:29 76.36 78.25 85.58 79.4 81.3 79.8 84.68 85.52 88.22 85.6 88.9 86.3
08/06/2024 10:59:30 77.3 77.74 85.58 79.4 81.3 79.8 84.49 85.38 88.22 85.6 88.9 86.3
08/06/2024 10:59:31 74.27 77.2 85.58 79.4 81.3 79.8 84.15 84.64 88.22 85.6 88.9 86.3
08/06/2024 10:59:32 79.21 78.05 85.58 79.4 81.3 79.8 86.09 85.66 88.22 85.6 88.9 86.3
08/06/2024 10:59:33 76.78 77.79 85.58 79.4 81.3 79.8 85.68 85.58 88.22 85.6 88.9 86.3
08/06/2024 10:59:34 77.82 77.85 85.58 79.4 81.3 79.8 85.19 86.13 88.22 85.6 88.9 86.3
08/06/2024 10:59:35 75.01 77.4 85.58 79.4 81.3 79.8 85.73 85.6 88.22 85.6 88.9 86.3
08/06/2024 10:59:36 77.49 77.08 85.58 79.4 81.3 79.8 86.59 86.25 88.22 85.6 88.9 86.3
08/06/2024 10:59:37 76.74 78.09 85.58 79.4 81.3 79.8 85.48 86.3 88.22 85.6 88.9 86.3
08/06/2024 10:59:38 76.04 76.37 85.58 79.4 81.3 79.8 83.53 85.58 88.22 85.6 88.9 86.3
08/06/2024 10:59:39 76.29 76.66 85.58 79.3 81.3 79.8 85.34 85.25 88.22 85.6 88.9 86.3
08/06/2024 10:59:40 80.24 79.45 85.58 79.3 81.3 79.8 86.45 86.2 88.22 85.6 88.9 86.3
08/06/2024 10:59:41 80.59 80.6 85.58 79.3 81.3 79.8 87.14 86.98 88.22 85.6 88.9 86.3
08/06/2024 10:59:42 77.81 80.35 85.58 79.3 81.3 79.8 85.38 86.62 88.22 85.6 88.9 86.3
08/06/2024 10:59:43 76.46 78.89 85.58 79.3 81.3 79.8 85.68 86.09 88.22 85.5 88.9 86.3
08/06/2024 10:59:44 80.52 79.63 85.58 79.3 81.3 79.8 87.28 86.92 88.22 85.5 88.9 86.3
08/06/2024 10:59:45 81.44 81.44 85.58 79.3 81.3 79.8 85.99 87.33 88.22 85.5 88.9 86.3
08/06/2024 10:59:46 76.85 80.25 85.58 79.2 81.3 79.8 84.54 85.92 88.22 85.5 88.9 86.3
08/06/2024 10:59:47 81.27 80.78 85.58 79.1 81.3 79.8 87.47 86.7 88.22 85.5 88.9 86.3
08/06/2024 10:59:48 78.95 80.58 85.58 79.1 81.3 79.8 86.2 86.9 88.22 85.5 88.9 86.3
08/06/2024 10:59:49 77.95 79.64 83.93 79 81.3 79.8 84.7 86.39 87.33 85.5 88.9 86.3
08/06/2024 10:59:50 79.53 79.55 83.13 79 81.3 79.8 87.41 86.8 87.33 85.5 88.9 86.3
08/06/2024 10:59:51 77.93 78.99 81.82 78.9 81.3 79.8 84.61 86.54 87.33 85.5 88.9 86.3
08/06/2024 10:59:52 77.96 78.81 81.44 78.8 81.3 79.8 85.49 85.74 87.33 85.4 88.9 86.3
08/06/2024 10:59:53 80.05 79.61 81.44 78.8 81.3 79.8 85.72 85.78 87.33 85.4 88.9 86.3
08/06/2024 10:59:54 80.64 80.38 81.44 78.8 81.3 79.8 86.87 86.5 87.33 85.5 88.9 86.3
08/06/2024 10:59:55 78.54 80.62 81.44 78.8 81.3 79.8 86.01 86.51 87.33 85.5 88.9 86.3
08/06/2024 10:59:56 75.57 79.18 81.44 78.8 81.3 79.8 84.39 86.33 87.33 85.5 88.9 86.3
08/06/2024 10:59:57 79.57 79.42 81.44 78.8 81.3 79.8 86.3 86.05 87.33 85.5 88.9 86.3
08/06/2024 10:59:58 81.35 80.99 81.44 78.8 81.3 79.8 86.28 86.31 87.33 85.5 88.9 86.3
08/06/2024 10:59:59 77.76 80.8 81.44 78.8 81.3 79.8 85.47 86.37 87.33 85.5 88.9 86.3
08/06/2024 11:00:00 81.63 81.2 81.44 78.8 81.3 79.8 86.14 86.06 87.33 85.5 88.9 86.3
08/06/2024 11:00:01 81.02 82.08 82.08 78.8 81.3 79.8 86.82 86.63 87.33 85.5 88.9 86.3
08/06/2024 11:00:02 80.33 80.8 82.08 78.8 81.3 79.8 86.16 86.69 87.33 85.5 88.9 86.3
08/06/2024 11:00:03 79.5 80.75 82.08 78.8 81.3 79.8 86.15 86.43 87.33 85.5 88.9 86.3
08/06/2024 11:00:04 79.54 80.31 82.08 78.8 81.3 79.8 84.77 86.24 87.33 85.5 88.9 86.3
08/06/2024 11:00:05 80.49 80.5 82.08 78.8 81.3 79.8 86.75 86.4 87.33 85.5 88.9 86.3
08/06/2024 11:00:06 78.57 80.28 82.08 78.8 81.3 79.8 86.16 86.38 87.33 85.5 88.9 86.3
08/06/2024 11:00:07 79.95 79.97 82.08 78.8 81.3 79.8 85.76 86.74 87.33 85.5 88.8 86.3
08/06/2024 11:00:08 92.87 92.3 92.3 79.1 81.3 79.8 93.13 92.6 92.6 85.6 88.9 86.3
08/06/2024 11:00:09 78.3 91.13 92.3 79.1 81.3 79.8 85.92 91.72 92.6 85.6 88.8 86.3
08/06/2024 11:00:10 81.49 87.23 92.3 79.1 81.3 79.8 86.79 88.99 92.6 85.6 88.8 86.3
08/06/2024 11:00:11 79.84 84.59 92.3 79.1 81.3 79.8 85.52 87.69 92.6 85.6 88.8 86.3
08/06/2024 11:00:12 82.66 82.66 92.3 79.2 81.3 79.8 87.38 87.19 92.6 85.6 88.8 86.3
08/06/2024 11:00:13 81.26 82.57 92.3 79.2 81.3 79.8 85.92 87.18 92.6 85.7 88.8 86.3
08/06/2024 11:00:14 81.98 82.57 92.3 79.2 81.3 79.8 86.68 87.11 92.6 85.7 88.8 86.3
08/06/2024 11:00:15 80.13 82.35 92.3 79.2 81.3 79.8 84.77 86.86 92.6 85.7 88.8 86.3
08/06/2024 11:00:16 81.01 81.66 92.3 79.2 81.3 79.8 86.23 86.22 92.6 85.7 88.8 86.3
08/06/2024 11:00:17 83.87 83.19 92.3 79.2 81.3 79.8 88.02 87.5 92.6 85.7 88.8 86.3
08/06/2024 11:00:18 82.02 82.87 92.3 79.3 81.3 79.8 85.76 87.28 92.6 85.7 88.8 86.3
08/06/2024 11:00:19 80.33 82.47 92.3 79.3 81.3 79.8 85.67 86.37 92.6 85.7 88.8 86.3
08/06/2024 11:00:20 81.22 81.66 92.3 79.3 81.3 79.8 86.56 86.44 92.6 85.7 88.8 86.3
08/06/2024 11:00:21 82.15 81.89 92.3 79.3 81.3 79.8 87.38 87.16 92.6 85.7 88.8 86.3
08/06/2024 11:00:22 84.11 83.78 92.3 79.3 81.3 79.8 87.58 87.92 92.6 85.7 88.8 86.3
08/06/2024 11:00:23 79.04 82.98 92.3 79.3 81.3 79.8 82.22 87.11 92.6 85.7 88.8 86.3
08/06/2024 11:00:24 69.81 80.9 92.3 79.3 81.3 79.8 78.56 84.68 92.6 85.7 88.8 86.3
08/06/2024 11:00:25 62.37 77.09 92.3 79.3 81.3 79.8 76.66 81.87 92.6 85.7 88.8 86.3
08/06/2024 11:00:26 64.31 73.08 92.3 79.3 81.3 79.8 76.41 79.3 92.6 85.7 88.8 86.3
08/06/2024 11:00:27 61.08 69.68 92.3 79.3 81.3 79.8 76.64 77.94 92.6 85.7 88.8 86.3
08/06/2024 11:00:28 69.91 69.85 92.3 79.3 81.3 79.8 79.44 79.09 92.6 85.7 88.8 86.3
08/06/2024 11:00:29 74.96 73.64 92.3 79.3 81.3 79.8 81.44 80.68 92.6 85.7 88.8 86.3
08/06/2024 11:00:30 75.31 74.97 92.3 79.3 81.3 79.8 82.84 82.55 92.6 85.7 88.8 86.3
08/06/2024 11:00:31 75.4 75.42 92.3 79.3 81.3 79.8 85.4 84.33 92.6 85.7 88.8 86.3
08/06/2024 11:00:32 76.36 76.11 92.3 79.3 81.2 79.8 83.37 84.29 92.6 85.7 88.8 86.3
08/06/2024 11:00:33 76.09 76.29 92.3 79.3 81.2 79.8 81.65 83.76 92.6 85.6 88.8 86.3
08/06/2024 11:00:34 74.84 76.44 92.3 79.3 81.2 79.8 83.19 83.33 92.6 85.6 88.8 86.3
08/06/2024 11:00:35 74.07 75.4 92.3 79.3 81.2 79.8 81.35 83.12 92.6 85.6 88.8 86.3
08/06/2024 11:00:36 74.01 74.81 92.3 79.3 81.1 79.7 82.46 82.67 92.6 85.6 88.8 86.3
08/06/2024 11:00:37 72.6 74.36 92.3 79.2 81.1 79.7 79.86 82.42 92.6 85.6 88.8 86.2
08/06/2024 11:00:38 71.28 73.73 91.13 79.2 81.1 79.7 79.18 81.26 91.72 85.6 88.8 86.2
08/06/2024 11:00:39 68.5 72.16 87.23 79.2 81.1 79.7 77.87 80.14 88.99 85.6 88.8 86.2
08/06/2024 11:00:40 77.43 76.35 84.59 79.2 81.1 79.7 81.36 80.75 87.92 85.6 88.8 86.2
08/06/2024 11:00:41 76 77.32 83.78 79.2 81.1 79.7 81.57 81.35 87.92 85.6 88.8 86.2
08/06/2024 11:00:42 74.3 75.62 83.78 79.2 81.1 79.7 82.24 82.13 87.92 85.6 88.8 86.2
08/06/2024 11:00:43 72.99 75.19 83.78 79.2 81.1 79.7 80.57 82.07 87.92 85.5 88.8 86.2
08/06/2024 11:00:44 74.33 74.81 83.78 79.2 81.1 79.7 79.62 81.25 87.92 85.5 88.7 86.2
08/06/2024 11:00:45 74.19 74.39 83.78 79.2 81.1 79.7 79.52 80.24 87.92 85.5 88.7 86.2
08/06/2024 11:00:46 73.61 73.95 83.78 79.1 81.1 79.7 78.83 79.73 87.92 85.5 88.7 86.2
08/06/2024 11:00:47 76.9 76.23 83.78 79.1 81.1 79.7 81.09 80.79 87.92 85.5 88.7 86.2
08/06/2024 11:00:48 82 80.91 83.78 79.1 81.1 79.7 84.26 83.55 87.92 85.5 88.7 86.2
08/06/2024 11:00:49 78.22 79.91 83.78 79.1 81.1 79.7 82.85 82.93 87.92 85.5 88.7 86.2
08/06/2024 11:00:50 74.12 79.17 83.78 79.1 81.1 79.7 80.75 82.94 87.92 85.5 88.7 86.2
08/06/2024 11:00:51 79.31 79.28 83.78 79.1 81.1 79.7 83.58 83.49 87.92 85.5 88.7 86.2
08/06/2024 11:00:52 73.75 78.73 82.98 79.1 81.1 79.7 81.43 83.23 87.11 85.5 88.7 86.2
08/06/2024 11:00:53 75.23 76.77 80.91 79.1 81.1 79.7 81.35 82.27 84.68 85.4 88.7 86.2
08/06/2024 11:00:54 79.04 78.19 80.91 79.1 81.1 79.7 82.9 82.44 84.33 85.4 88.7 86.2
08/06/2024 11:00:55 77.64 78.2 80.91 79.1 81.1 79.7 81.91 82.51 84.33 85.4 88.7 86.2
08/06/2024 11:00:56 78.41 78.73 80.91 79.1 81.1 79.7 81.96 82.44 84.33 85.4 88.7 86.2
08/06/2024 11:00:57 77.16 78.2 80.91 79.1 81.1 79.7 82.01 82.17 84.33 85.4 88.7 86.2
08/06/2024 11:00:58 71.3 77.63 80.91 79 81.1 79.7 80.18 82.02 84.33 85.4 88.7 86.2
08/06/2024 11:00:59 76.28 76.03 80.91 79 81.1 79.7 83.12 82.77 84.33 85.4 88.7 86.2
08/06/2024 11:01:00 73.56 76.03 80.91 79 81.1 79.7 84.37 84.04 84.33 85.4 88.7 86.2
08/06/2024 11:01:01 76.15 75.71 80.91 79 81.1 79.7 85.33 84.84 84.84 85.4 88.7 86.2
08/06/2024 11:01:02 76.77 76.55 80.91 79 81.1 79.7 85.02 85.32 85.32 85.4 88.7 86.2
08/06/2024 11:01:03 77.21 77.29 80.91 79 81.1 79.7 81.87 84.85 85.32 85.4 88.7 86.2
08/06/2024 11:01:04 80.1 79.77 80.91 79 81.1 79.7 84.39 84.7 85.32 85.4 88.7 86.2
08/06/2024 11:01:05 78.85 79.03 80.91 79 81.1 79.7 83.86 83.96 85.32 85.4 88.7 86.2
08/06/2024 11:01:06 80.52 80.31 80.91 79 81.1 79.7 84.67 84.64 85.32 85.4 88.7 86.2
08/06/2024 11:01:07 77.84 79.71 80.91 79 81.1 79.7 85.07 85.17 85.32 85.4 88.7 86.2
08/06/2024 11:01:08 77.93 79.04 80.91 79 81.1 79.7 84.65 85.43 85.43 85.4 88.7 86.2
08/06/2024 11:01:09 76.31 78.47 80.91 79 81.1 79.7 82.98 84.84 85.43 85.4 88.7 86.2
08/06/2024 11:01:10 80 79.23 80.91 79 81.1 79.7 83.67 84.27 85.43 85.4 88.7 86.2
08/06/2024 11:01:11 80.07 79.99 80.91 79.1 81.1 79.7 83.78 83.93 85.43 85.4 88.7 86.2
08/06/2024 11:01:12 81.78 81.58 81.58 79.1 81.1 79.7 85.13 84.94 85.43 85.4 88.7 86.2
08/06/2024 11:01:13 80.25 81.28 81.58 79.1 81.1 79.7 85.19 85.29 85.43 85.4 88.7 86.2
08/06/2024 11:01:14 85.17 84.69 84.69 79.2 81.1 79.7 86.71 86.54 86.54 85.4 88.7 86.2
08/06/2024 11:01:15 87.28 88.13 88.13 79.2 81.1 79.7 88.52 88.93 88.93 85.4 88.7 86.2
08/06/2024 11:01:16 74.87 85.37 88.13 79.2 81.1 79.7 84.91 87.24 88.93 85.4 88.7 86.2
08/06/2024 11:01:17 79.31 81.74 88.13 79.2 81.1 79.7 85.36 86.1 88.93 85.4 88.7 86.2
08/06/2024 11:01:18 79.89 81.01 88.13 79.3 81.1 79.7 85.91 86 88.93 85.4 88.7 86.2
08/06/2024 11:01:19 80.61 80.63 88.13 79.3 81.1 79.7 85.65 85.91 88.93 85.4 88.7 86.2
08/06/2024 11:01:20 77.46 80.42 88.13 79.3 81.1 79.7 83.84 85.83 88.93 85.4 88.7 86.2
08/06/2024 11:01:21 78.53 79.43 88.13 79.3 81.1 79.7 84.32 84.7 88.93 85.4 88.7 86.2
08/06/2024 11:01:22 82.58 81.88 88.13 79.3 81.1 79.7 86.22 85.83 88.93 85.4 88.7 86.2
08/06/2024 11:01:23 83.02 83.04 88.13 79.3 81.1 79.7 87.16 87.15 88.93 85.4 88.7 86.2
08/06/2024 11:01:24 81.95 82.68 88.13 79.3 81.1 79.7 87.46 87.55 88.93 85.4 88.7 86.2
08/06/2024 11:01:25 78.15 82.14 88.13 79.3 81.1 79.7 87.6 87.85 88.93 85.4 88.7 86.2
08/06/2024 11:01:26 79.38 80.34 88.13 79.4 81.1 79.7 86.08 87.71 88.93 85.4 88.7 86.2
08/06/2024 11:01:27 76.76 79.66 88.13 79.4 81.1 79.7 83.73 86.65 88.93 85.4 88.7 86.2
08/06/2024 11:01:28 78.96 79 88.13 79.4 81.1 79.7 84.35 85.15 88.93 85.4 88.7 86.2
08/06/2024 11:01:29 77.72 78.79 88.13 79.4 81.1 79.7 82.56 84.64 88.93 85.4 88.7 86.2
08/06/2024 11:01:30 79.22 79.07 88.13 79.4 81.1 79.7 84.5 84.44 88.93 85.4 88.7 86.2
08/06/2024 11:01:31 80.18 80.08 88.13 79.4 81.1 79.7 85.55 85.25 88.93 85.4 88.7 86.2
08/06/2024 11:01:32 77.73 80.49 88.13 79.4 81.1 79.7 84.15 85.29 88.93 85.4 88.7 86.2
08/06/2024 11:01:33 77.71 78.43 88.13 79.3 81.1 79.7 86.05 86.02 88.93 85.4 88.7 86.2
08/06/2024 11:01:34 76.07 78.13 88.13 79.3 81.1 79.7 87.36 87.08 88.93 85.4 88.7 86.2
08/06/2024 11:01:35 77.5 77.62 88.13 79.3 81.1 79.7 84.72 87.22 88.93 85.4 88.7 86.2
08/06/2024 11:01:36 77.35 78.13 88.13 79.3 81.1 79.7 84.63 85.81 88.93 85.4 88.7 86.2
08/06/2024 11:01:37 77.83 78 88.13 79.3 81.1 79.7 85.2 85.38 88.93 85.4 88.7 86.2
08/06/2024 11:01:38 77.27 77.67 88.13 79.3 81.1 79.7 83.21 85.27 88.93 85.4 88.7 86.2
08/06/2024 11:01:39 78.35 78.91 88.13 79.3 81.1 79.7 83.89 84.4 88.93 85.4 88.7 86.2
08/06/2024 11:01:40 79.18 79.23 88.13 79.3 81.1 79.7 84.92 85.06 88.93 85.4 88.7 86.2
08/06/2024 11:01:41 81.33 80.9 88.13 79.4 81.1 79.8 84.35 84.76 88.93 85.4 88.7 86.2
08/06/2024 11:01:42 79.13 80.81 88.13 79.4 81.1 79.8 84.78 84.94 88.93 85.4 88.7 86.2
08/06/2024 11:01:43 78.14 79.88 88.13 79.4 81.1 79.8 84.9 85.18 88.93 85.4 88.7 86.2
08/06/2024 11:01:44 79.11 79.17 88.13 79.4 81.1 79.8 86.09 85.7 88.93 85.4 88.7 86.3
08/06/2024 11:01:45 77.8 79.28 85.37 79.3 81.1 79.8 84.83 86.01 87.85 85.4 88.7 86.3
08/06/2024 11:01:46 80.34 80.08 83.04 79.4 81.1 79.8 85.63 85.55 87.85 85.4 88.7 86.3
08/06/2024 11:01:47 78.5 80.3 83.04 79.4 81.1 79.8 84.4 85.55 87.85 85.4 88.7 86.3
08/06/2024 11:01:48 72.84 78.88 83.04 79.3 81.1 79.8 83.02 84.75 87.85 85.4 88.7 86.3
08/06/2024 11:01:49 77.83 77.57 83.04 79.3 81.1 79.8 85.11 84.84 87.85 85.4 88.7 86.3
08/06/2024 11:01:50 79.98 79.63 83.04 79.4 81.1 79.8 84.86 85.01 87.85 85.4 88.7 86.3
08/06/2024 11:01:51 77.91 79.55 83.04 79.4 81.1 79.8 85.49 85.46 87.85 85.4 88.7 86.3
08/06/2024 11:01:52 80.06 79.69 83.04 79.3 81.1 79.8 86.6 86.36 87.85 85.4 88.7 86.3
08/06/2024 11:01:53 79.6 79.73 82.68 79.3 81.1 79.8 86.23 86.67 87.85 85.4 88.7 86.3
08/06/2024 11:01:54 77.47 79.89 82.14 79.3 81.1 79.8 85.3 86.18 87.85 85.4 88.7 86.3
08/06/2024 11:01:55 78.13 78.34 80.9 79.3 81.1 79.8 84.9 85.64 87.71 85.4 88.7 86.3
08/06/2024 11:01:56 79.3 79.22 80.9 79.3 81.1 79.8 84.68 85.27 87.22 85.4 88.7 86.3
08/06/2024 11:01:57 81.15 81.47 81.47 79.4 81.1 79.8 85.89 86.06 87.22 85.4 88.7 86.3
08/06/2024 11:01:58 79.07 81.1 81.47 79.4 81.1 79.8 85.18 85.96 87.22 85.4 88.7 86.3
08/06/2024 11:01:59 80.27 80.52 81.47 79.4 81.1 79.8 83.86 85.6 87.22 85.4 88.7 86.3
08/06/2024 11:02:00 80.37 80.57 81.47 79.4 81.1 79.8 85.03 85.05 87.22 85.4 88.7 86.3
08/06/2024 11:02:01 79.76 80.58 81.47 79.4 81.1 79.8 85.25 85.66 87.22 85.4 88.6 86.3
08/06/2024 11:02:02 75.86 79.99 81.47 79.4 81.1 79.8 85.35 85.32 87.22 85.4 88.6 86.3
08/06/2024 11:02:03 74.46 78.09 81.47 79.4 81 79.8 84.53 85.6 87.22 85.4 88.6 86.3
08/06/2024 11:02:04 74.7 75.8 81.47 79.4 81 79.8 84.25 84.72 87.22 85.4 88.6 86.3
08/06/2024 11:02:05 78.27 77.7 81.47 79.4 81 79.8 83.64 84.57 86.67 85.4 88.6 86.3
08/06/2024 11:02:06 75.84 77.34 81.47 79.4 81 79.8 83.9 84.11 86.67 85.4 88.6 86.3
08/06/2024 11:02:07 78.44 78.59 81.47 79.4 81 79.8 84.9 85.19 86.67 85.4 88.6 86.3
08/06/2024 11:02:08 72.98 77.37 81.47 79.4 81 79.8 81.77 84.15 86.67 85.4 88.6 86.3
08/06/2024 11:02:09 77.4 76.74 81.47 79.4 81 79.8 85.68 85.02 86.67 85.4 88.6 86.3
08/06/2024 11:02:10 77.41 77.43 81.47 79.4 81 79.8 84.23 84.95 86.67 85.4 88.6 86.3
08/06/2024 11:02:11 77.42 77.98 81.47 79.4 81 79.8 86.08 85.85 86.67 85.4 88.6 86.3
08/06/2024 11:02:12 75.43 77.28 81.47 79.4 81 79.8 82.89 85.44 86.67 85.4 88.6 86.3
08/06/2024 11:02:13 76.49 77.05 81.47 79.4 81 79.8 83.96 84.84 86.67 85.4 88.6 86.3
08/06/2024 11:02:14 75.64 76.55 81.47 79.4 81 79.8 82.27 83.77 86.67 85.4 88.6 86.3
08/06/2024 11:02:15 75.61 76.23 81.47 79.4 81 79.8 81.95 82.78 86.67 85.4 88.6 86.3
08/06/2024 11:02:16 76.93 76.98 81.47 79.4 81 79.8 82.64 82.66 86.67 85.3 88.6 86.2
08/06/2024 11:02:17 77.97 77.64 81.47 79.4 81 79.8 82.69 82.82 86.67 85.3 88.6 86.2
08/06/2024 11:02:18 76.37 77.81 81.47 79.4 81 79.8 83.26 83.19 86.67 85.3 88.6 86.2
08/06/2024 11:02:19 73.79 76.56 81.47 79.4 80.9 79.8 85.62 84.8 86.67 85.3 88.6 86.2
08/06/2024 11:02:20 74.1 74.92 81.47 79.4 80.9 79.8 83.7 84.8 86.67 85.3 88.6 86.2
08/06/2024 11:02:21 74.51 75.06 81.47 79.4 80.9 79.8 85.74 85.21 86.67 85.3 88.6 86.2
08/06/2024 11:02:22 74.63 74.77 81.47 79.4 80.9 79.8 84.22 85.5 86.67 85.2 88.6 86.2
08/06/2024 11:02:23 76.36 76.08 81.47 79.4 80.9 79.8 85.8 85.67 86.18 85.3 88.5 86.2
08/06/2024 11:02:24 78.07 77.66 81.47 79.4 80.9 79.8 84.45 85.64 86.06 85.2 88.5 86.2
08/06/2024 11:02:25 77.7 77.66 81.47 79.4 80.9 79.8 84.53 84.67 86.06 85.2 88.5 86.2
08/06/2024 11:02:26 78.16 78.11 81.47 79.4 80.9 79.7 84.3 84.62 86.06 85.2 88.5 86.2
08/06/2024 11:02:27 79.64 79.42 81.1 79.4 80.9 79.7 85.41 85.16 85.96 85.2 88.5 86.2
08/06/2024 11:02:28 77.14 79.11 80.58 79.4 80.9 79.7 86.08 85.87 85.87 85.2 88.5 86.2
08/06/2024 11:02:29 79.69 79.19 80.58 79.4 80.9 79.7 87.32 86.85 86.85 85.3 88.5 86.2
08/06/2024 11:02:30 82.1 82.16 82.16 79.4 80.9 79.8 87.55 88.13 88.13 85.3 88.5 86.2
08/06/2024 11:02:31 80.76 81.35 82.16 79.4 80.9 79.8 86.19 86.89 88.13 85.3 88.5 86.3
08/06/2024 11:02:32 87.51 87.13 87.13 79.5 80.9 79.8 90.07 89.92 89.92 85.3 88.5 86.3
08/06/2024 11:02:33 83.58 85.88 87.13 79.5 80.9 79.8 87.64 89.02 89.92 85.3 88.5 86.3
08/06/2024 11:02:34 83.23 84.06 87.13 79.5 80.9 79.8 88.06 88.14 89.92 85.3 88.5 86.3
08/06/2024 11:02:35 84.16 84.56 87.13 79.5 80.9 79.8 87.79 88.47 89.92 85.3 88.5 86.3
08/06/2024 11:02:36 79.54 83.88 87.13 79.5 80.9 79.8 83.08 87.77 89.92 85.3 88.5 86.3
08/06/2024 11:02:37 79.28 81.73 87.13 79.5 80.9 79.8 86.07 86.08 89.92 85.3 88.5 86.3
08/06/2024 11:02:38 81.83 82.13 87.13 79.5 80.9 79.8 87.21 86.74 89.92 85.3 88.5 86.3
08/06/2024 11:02:39 77 81.04 87.13 79.5 80.9 79.8 85.7 86.85 89.92 85.3 88.5 86.3
08/06/2024 11:02:40 78.13 79.55 87.13 79.5 80.9 79.8 85.27 85.94 89.92 85.3 88.5 86.3
08/06/2024 11:02:41 75.31 78.14 87.13 79.5 80.8 79.8 83.27 85.55 89.92 85.3 88.5 86.3
08/06/2024 11:02:42 77.1 77.07 87.13 79.5 80.8 79.8 83.82 84.27 89.92 85.3 88.5 86.3
08/06/2024 11:02:43 78.67 78.09 87.13 79.5 80.8 79.8 84.89 84.68 89.92 85.3 88.5 86.3
08/06/2024 11:02:44 78.81 78.7 87.13 79.5 80.8 79.8 84.77 85.01 89.92 85.3 88.5 86.3
08/06/2024 11:02:45 81.86 80.92 87.13 79.5 80.8 79.8 86.83 86.13 89.92 85.3 88.5 86.3
08/06/2024 11:02:46 79.48 81.48 87.13 79.5 80.8 79.8 85.99 86.62 89.92 85.3 88.5 86.3
08/06/2024 11:02:47 77.91 79.66 87.13 79.5 80.8 79.8 85.27 85.83 89.92 85.3 88.4 86.3
08/06/2024 11:02:48 77.13 78.8 87.13 79.5 80.8 79.8 85.32 85.74 89.92 85.3 88.4 86.3
08/06/2024 11:02:49 77.71 78.04 87.13 79.5 80.8 79.8 84.41 85.27 89.92 85.3 88.4 86.3
08/06/2024 11:02:50 79.03 78.95 87.13 79.5 80.8 79.8 83.73 84.98 89.92 85.3 88.4 86.3
08/06/2024 11:02:51 75.54 78.62 87.13 79.5 80.8 79.8 82.82 84.11 89.92 85.3 88.4 86.3
08/06/2024 11:02:52 78.08 78.09 87.13 79.5 80.8 79.8 84.48 84.3 89.92 85.3 88.4 86.3
08/06/2024 11:02:53 79 78.73 87.13 79.5 80.8 79.8 83.9 84.52 89.92 85.3 88.4 86.3
08/06/2024 11:02:54 81.08 80.45 87.13 79.5 80.8 79.8 86.39 85.61 89.92 85.3 88.4 86.3
08/06/2024 11:02:55 79.62 80.46 87.13 79.5 80.8 79.8 88.09 87.75 89.92 85.3 88.4 86.3
08/06/2024 11:02:56 76.43 79.88 87.13 79.5 80.8 79.8 88.05 88.19 89.92 85.3 88.4 86.3
08/06/2024 11:02:57 75.46 77.96 87.13 79.5 80.8 79.8 84.56 87.9 89.92 85.3 88.4 86.3
08/06/2024 11:02:58 74.43 76.59 87.13 79.5 80.8 79.8 83.55 86.2 89.92 85.3 88.4 86.3
08/06/2024 11:02:59 76.23 76.5 87.13 79.5 80.8 79.7 84.73 85.12 89.92 85.3 88.4 86.3
08/06/2024 11:03:00 78.69 78 87.13 79.6 80.8 79.7 84.05 84.57 89.92 85.3 88.4 86.3
08/06/2024 11:03:01 74.79 77.94 87.13 79.6 80.8 79.7 85.65 85.38 89.92 85.3 88.4 86.3
08/06/2024 11:03:02 79.73 78.97 85.88 79.6 80.8 79.7 85.43 85.9 89.02 85.3 88.4 86.3
08/06/2024 11:03:03 77.19 78.62 84.56 79.6 80.8 79.7 81 85.03 88.47 85.3 88.4 86.3
08/06/2024 11:03:04 78.81 78.5 84.56 79.6 80.8 79.7 84.85 84.45 88.47 85.3 88.4 86.3
08/06/2024 11:03:05 78.65 78.76 83.88 79.6 80.8 79.7 85.75 85.56 88.19 85.4 88.4 86.3
08/06/2024 11:03:06 79.88 79.62 82.13 79.6 80.8 79.7 87.16 86.71 88.19 85.4 88.4 86.3
08/06/2024 11:03:07 74.26 79.41 82.13 79.6 80.7 79.7 84.49 86.67 88.19 85.4 88.4 86.3
08/06/2024 11:03:08 78.77 78.22 81.48 79.6 80.7 79.7 85.09 85.53 88.19 85.4 88.4 86.3
08/06/2024 11:03:09 74.4 78.21 81.48 79.6 80.7 79.7 82.62 85.27 88.19 85.4 88.4 86.2
08/06/2024 11:03:10 74.88 75.89 81.48 79.6 80.7 79.7 83.33 84.02 88.19 85.4 88.4 86.2
08/06/2024 11:03:11 79.11 78.22 81.48 79.6 80.7 79.7 85.03 84.88 88.19 85.4 88.4 86.2
08/06/2024 11:03:12 79.67 79.48 81.48 79.6 80.7 79.7 85.21 85.02 88.19 85.4 88.4 86.2
08/06/2024 11:03:13 78.97 79.23 81.48 79.6 80.7 79.7 86.46 86.18 88.19 85.4 88.4 86.2
08/06/2024 11:03:14 78.34 79.06 81.48 79.6 80.7 79.7 86.08 86.33 88.19 85.4 88.4 86.2
08/06/2024 11:03:15 78.18 78.72 81.48 79.6 80.7 79.7 85.68 86.34 88.19 85.4 88.4 86.2
08/06/2024 11:03:16 77.31 78.21 80.46 79.6 80.7 79.7 86.02 86.01 88.19 85.4 88.4 86.2
08/06/2024 11:03:17 78.76 78.43 80.46 79.6 80.7 79.7 84.82 85.99 88.19 85.4 88.4 86.2
08/06/2024 11:03:18 76.9 78.86 80.46 79.6 80.7 79.7 83.07 85.32 88.19 85.4 88.4 86.2
08/06/2024 11:03:19 74.51 77.21 80.46 79.6 80.7 79.7 84 84.27 88.19 85.4 88.3 86.2
08/06/2024 11:03:20 80.04 79.03 80.46 79.6 80.7 79.7 85.09 85.14 88.19 85.4 88.3 86.2
08/06/2024 11:03:21 77.56 79.07 80.46 79.6 80.7 79.7 81.56 84.54 88.19 85.4 88.3 86.2
08/06/2024 11:03:22 79.81 79.26 80.46 79.6 80.6 79.7 83.82 83.62 88.19 85.4 88.3 86.2
08/06/2024 11:03:23 78.1 78.97 80.46 79.6 80.6 79.7 82.3 83.53 88.19 85.4 88.3 86.2
08/06/2024 11:03:24 77.29 78.59 80.46 79.6 80.6 79.7 81.63 82.72 88.19 85.4 88.3 86.2
08/06/2024 11:03:25 75.78 77.6 79.88 79.6 80.6 79.7 80.21 82.01 88.19 85.3 88.3 86.2
08/06/2024 11:03:26 73.48 76.6 79.62 79.6 80.6 79.7 77.56 80.93 87.9 85.3 88.3 86.2
08/06/2024 11:03:27 66.78 74.61 79.62 79.5 80.6 79.7 76.75 78.94 86.71 85.3 88.3 86.2
08/06/2024 11:03:28 63.53 71.26 79.62 79.5 80.6 79.7 76.43 77.73 86.71 85.3 88.3 86.2
08/06/2024 11:03:29 61.99 68.19 79.62 79.5 80.6 79.7 75.4 76.9 86.71 85.3 88.3 86.2
08/06/2024 11:03:30 61.46 65.32 79.62 79.5 80.5 79.7 75.71 75.92 86.71 85.3 88.3 86.2
08/06/2024 11:03:31 61.87 63.33 79.62 79.5 80.5 79.7 77.2 77.02 86.71 85.2 88.3 86.2
08/06/2024 11:03:32 65.62 65.5 79.62 79.4 80.5 79.7 76.55 76.86 86.71 85.2 88.3 86.2
08/06/2024 11:03:33 74.49 73.32 79.62 79.4 80.5 79.7 78.55 78.29 86.71 85.2 88.3 86.2
08/06/2024 11:03:34 76.62 75.72 79.62 79.4 80.5 79.7 80.09 79.56 86.71 85.2 88.2 86.2
08/06/2024 11:03:35 75.46 76.15 79.62 79.4 80.5 79.7 79.18 79.77 86.71 85.2 88.2 86.2
08/06/2024 11:03:36 71.51 75.29 79.48 79.4 80.5 79.7 77.2 79.22 86.67 85.2 88.2 86.2
08/06/2024 11:03:37 76.33 75.79 79.48 79.4 80.5 79.7 79.7 79.33 86.34 85.2 88.2 86.2
08/06/2024 11:03:38 75.72 76.01 79.48 79.4 80.5 79.7 79.86 79.71 86.34 85.1 88.2 86.2
08/06/2024 11:03:39 69.42 75.21 79.48 79.4 80.5 79.7 76.23 79.45 86.34 85.1 88.2 86.2
08/06/2024 11:03:40 71.99 72.7 79.48 79.3 80.5 79.7 79.49 79.42 86.34 85.1 88.2 86.2
08/06/2024 11:03:41 75.37 74.8 79.48 79.3 80.5 79.7 82.59 81.88 86.34 85.1 88.2 86.2
08/06/2024 11:03:42 74.11 74.48 79.26 79.3 80.5 79.7 81.99 82.14 86.34 85.1 88.2 86.2
08/06/2024 11:03:43 78.17 77.3 79.26 79.3 80.5 79.7 83.23 82.92 86.34 85.1 88.2 86.2
08/06/2024 11:03:44 73.4 76.91 79.26 79.3 80.5 79.7 80.53 82.81 86.34 85.1 88.2 86.2
08/06/2024 11:03:45 73.15 74.88 79.26 79.3 80.5 79.7 80 81.21 86.01 85.1 88.2 86.2
08/06/2024 11:03:46 77.05 76.21 79.26 79.3 80.5 79.7 82.75 82.15 85.99 85 88.2 86.2
08/06/2024 11:03:47 75.55 76.17 79.26 79.3 80.4 79.7 82.9 82.63 85.32 85 88.2 86.2
08/06/2024 11:03:48 75.94 76.59 79.26 79.3 80.4 79.7 82.19 82.77 85.14 85 88.2 86.2
08/06/2024 11:03:49 76.45 77.23 79.26 79.3 80.4 79.7 81.87 82.62 85.14 85 88.2 86.2
08/06/2024 11:03:50 74.57 75.94 79.26 79.3 80.4 79.7 80.84 82.17 84.54 85 88.2 86.2
08/06/2024 11:03:51 71.64 75.25 79.26 79.3 80.4 79.7 79.51 81.56 83.62 85 88.1 86.2
08/06/2024 11:03:52 71.39 73.17 78.97 79.3 80.4 79.7 80.48 80.44 83.53 85 88.1 86.2
08/06/2024 11:03:53 72.72 72.95 78.59 79.2 80.4 79.7 79.5 80.48 82.92 85 88.1 86.2
08/06/2024 11:03:54 75.1 74.5 77.6 79.2 80.4 79.7 81.29 80.96 82.92 84.9 88.1 86.2
08/06/2024 11:03:55 72.39 74.46 77.3 79.2 80.4 79.7 79.72 80.98 82.92 84.9 88.1 86.2
08/06/2024 11:03:56 73.27 73.75 77.3 79.2 80.4 79.7 80.5 80.57 82.92 84.9 88.1 86.2
08/06/2024 11:03:57 74.67 74.45 77.3 79.2 80.4 79.7 81.33 81.16 82.92 84.9 88.1 86.2
08/06/2024 11:03:58 75.54 75.39 77.3 79.2 80.3 79.7 81.35 81.38 82.92 84.9 88.1 86.2
08/06/2024 11:03:59 74.81 75.91 77.3 79.2 80.3 79.7 81.22 81.89 82.92 84.9 88.1 86.2
08/06/2024 11:04:00 73.85 74.54 77.3 79.1 80.3 79.7 80.82 81.17 82.92 84.9 88.1 86.2
08/06/2024 11:04:01 74.44 74.84 77.3 79.1 80.3 79.7 80.71 81.39 82.92 84.9 88.1 86.2
08/06/2024 11:04:02 72.75 74.38 77.3 79.1 80.3 79.7 79.85 80.82 82.92 84.8 88.1 86.2
08/06/2024 11:04:03 71.91 73.21 77.3 79.1 80.3 79.7 78.88 80.08 82.92 84.8 88.1 86.2
08/06/2024 11:04:04 75.08 74.82 77.3 79.1 80.3 79.7 81.09 80.97 82.92 84.8 88.1 86.2
08/06/2024 11:04:05 74.9 75.18 77.3 79 80.3 79.7 81.02 81.09 82.92 84.8 88 86.2
08/06/2024 11:04:06 78.96 78 78 79 80.3 79.7 82.55 82.31 82.92 84.8 88 86.2
08/06/2024 11:04:07 75.77 77.9 78 79 80.3 79.7 81.11 82.1 82.92 84.8 88 86.2
08/06/2024 11:04:08 79.67 79 79 79 80.3 79.7 83.06 82.75 82.92 84.8 88 86.2
08/06/2024 11:04:09 79.91 80.8 80.8 79 80.2 79.7 84.22 84.36 84.36 84.7 88 86.2
08/06/2024 11:04:10 70.41 78.82 80.8 79 80.2 79.7 78.86 83.12 84.36 84.7 88 86.2
08/06/2024 11:04:11 72.18 75.5 80.8 79 80.2 79.7 81.75 81.59 84.36 84.7 88 86.2
08/06/2024 11:04:12 75.79 75.7 80.8 79 80.2 79.7 81.49 81.99 84.36 84.7 88 86.2
08/06/2024 11:04:13 74.13 75.24 80.8 79 80.2 79.7 80.06 81.28 84.36 84.7 88 86.2
08/06/2024 11:04:14 75.76 75.63 80.8 79 80.2 79.7 81.14 81.27 84.36 84.7 88 86.2
08/06/2024 11:04:15 72.71 75.21 80.8 79 80.2 79.7 80.7 80.91 84.36 84.7 88 86.2
08/06/2024 11:04:16 72.58 74.14 80.8 78.9 80.2 79.7 81.3 81.66 84.36 84.6 88 86.2
08/06/2024 11:04:17 73.58 73.97 80.8 78.9 80.2 79.7 79.12 80.88 84.36 84.6 88 86.2
08/06/2024 11:04:18 80.5 79.21 80.8 78.9 80.2 79.7 84 83.14 84.36 84.6 88 86.2
08/06/2024 11:04:19 81.85 81.23 81.23 78.9 80.2 79.7 84.82 84.47 84.47 84.6 88 86.2
08/06/2024 11:04:20 80.81 81.52 81.52 78.8 80.2 79.7 83.47 84.5 84.5 84.6 88 86.2
08/06/2024 11:04:21 78.4 80.73 81.52 78.8 80.2 79.7 82.76 83.75 84.5 84.6 88 86.2
08/06/2024 11:04:22 76.93 79.38 81.52 78.8 80.2 79.7 81.62 83.07 84.5 84.6 88 86.2
08/06/2024 11:04:23 74.61 77.96 81.52 78.8 80.2 79.7 80.16 82.21 84.5 84.6 88 86.2
08/06/2024 11:04:24 77.07 77.09 81.52 78.8 80.2 79.7 81.25 81.41 84.5 84.5 88 86.2
08/06/2024 11:04:25 80.15 79.31 81.52 78.8 80.2 79.7 83.72 83.07 84.5 84.5 88 86.2
08/06/2024 11:04:26 79.39 79.63 81.52 78.8 80.2 79.7 82.93 83.27 84.5 84.5 88 86.2
08/06/2024 11:04:27 78.49 79.4 81.52 78.8 80.2 79.7 81.77 82.89 84.5 84.5 88 86.2
08/06/2024 11:04:28 77.74 78.67 81.52 78.8 80.2 79.7 82.66 82.64 84.5 84.5 88 86.2
08/06/2024 11:04:29 77.51 78.52 81.52 78.8 80.2 79.7 82.76 83.25 84.5 84.5 88 86.2
08/06/2024 11:04:30 74.83 77.53 81.52 78.8 80.2 79.7 80.24 82.46 84.5 84.5 88 86.2
08/06/2024 11:04:31 79.92 78.78 81.52 78.8 80.2 79.7 83.48 82.79 84.5 84.5 88 86.2
08/06/2024 11:04:32 78.32 78.89 81.52 78.8 80.2 79.7 82.09 82.85 84.5 84.5 88 86.2
08/06/2024 11:04:33 76.57 78.32 81.52 78.8 80.2 79.7 80.79 82.37 84.5 84.5 88 86.2
08/06/2024 11:04:34 77.51 77.77 81.52 78.8 80.2 79.7 81.84 81.83 84.5 84.5 88 86.2
08/06/2024 11:04:35 79.64 79.26 81.52 78.8 80.2 79.7 82.49 82.75 84.5 84.4 88 86.2
08/06/2024 11:04:36 77.76 78.73 81.52 78.9 80.2 79.7 80.88 82.02 84.5 84.4 88 86.2
08/06/2024 11:04:37 76.17 78.57 81.52 78.8 80.2 79.7 80.77 81.55 84.5 84.4 88 86.2
08/06/2024 11:04:38 80.94 79.98 81.52 78.9 80.2 79.7 86.29 84.8 84.8 84.4 88 86.2
08/06/2024 11:04:39 81.31 80.98 81.52 78.9 80.2 79.7 85.81 85.62 85.62 84.4 88 86.2
08/06/2024 11:04:40 80.69 81 81.52 78.9 80.2 79.7 83.72 85.44 85.62 84.4 87.9 86.2
08/06/2024 11:04:41 79.09 80.88 81.52 78.9 80.1 79.7 83.31 84.4 85.62 84.4 87.9 86.2
08/06/2024 11:04:42 78.55 79.85 81.52 78.9 80.1 79.7 83.21 83.86 85.62 84.4 87.9 86.2
08/06/2024 11:04:43 79.06 79.38 81.52 78.9 80.1 79.7 84.24 84.05 85.62 84.4 87.9 86.2
08/06/2024 11:04:44 74.62 79.07 81.52 78.9 80.1 79.7 84.07 84.37 85.62 84.4 87.9 86.2
08/06/2024 11:04:45 78.1 77.6 81.52 78.9 80.1 79.7 85.41 84.92 85.62 84.4 87.9 86.2
08/06/2024 11:04:46 79.59 79.2 81.52 78.9 80.1 79.7 84.3 84.96 85.62 84.4 87.9 86.2
08/06/2024 11:04:47 78.82 79.19 81.52 78.9 80.1 79.7 83.12 84.43 85.62 84.4 87.9 86.2
08/06/2024 11:04:48 78.16 79 81.52 78.9 80.1 79.7 83.41 83.73 85.62 84.3 87.9 86.2
08/06/2024 11:04:49 77.95 78.44 81.52 78.9 80.1 79.7 83.65 83.76 85.62 84.3 87.9 86.2
08/06/2024 11:04:50 75.32 78.22 81 78.8 80.1 79.7 81.62 83.72 85.62 84.3 87.9 86.2
08/06/2024 11:04:51 79.03 78.68 81 78.8 80.1 79.7 83 83.02 85.62 84.3 87.9 86.2
08/06/2024 11:04:52 78.84 79.1 81 78.8 80.1 79.7 83.58 83.55 85.62 84.3 87.9 86.2
08/06/2024 11:04:53 77.61 78.66 81 78.8 80.1 79.7 82.82 83.49 85.62 84.3 87.9 86.2
08/06/2024 11:04:54 77.14 78.28 81 78.8 80.1 79.7 81.38 83.05 85.62 84.3 87.9 86.2
08/06/2024 11:04:55 79.96 79.52 81 78.8 80.1 79.7 83.44 83.35 85.62 84.3 87.9 86.2
08/06/2024 11:04:56 77.68 79.16 81 78.8 80.1 79.7 82.13 83.21 85.62 84.3 87.9 86.2
08/06/2024 11:04:57 79.18 78.97 81 78.8 80.1 79.7 83.14 83.02 85.62 84.2 87.9 86.2
08/06/2024 11:04:58 78.58 78.96 81 78.8 80.1 79.7 82.43 82.9 85.62 84.2 87.9 86.2
08/06/2024 11:04:59 81.19 80.47 81 78.8 80.1 79.7 84.43 83.95 85.62 84.2 87.9 86.2
08/06/2024 11:05:00 80.7 80.81 81 78.8 80.1 79.7 84.15 84.14 85.62 84.2 87.9 86.2
08/06/2024 11:05:01 80.64 81.15 81.15 78.8 80.1 79.7 84.09 84.49 85.62 84.2 87.9 86.2
08/06/2024 11:05:02 77.11 80.46 81.15 78.8 80.1 79.7 81.63 83.89 85.62 84.2 87.9 86.2
08/06/2024 11:05:03 76.2 78.6 81.15 78.8 80.1 79.7 83.24 83.24 85.62 84.2 87.9 86.2
08/06/2024 11:05:04 74.92 77.26 81.15 78.8 80.1 79.7 82.65 83.06 85.62 84.2 87.9 86.2
08/06/2024 11:05:05 74.48 75.88 81.15 78.8 80.1 79.7 83.16 83.19 85.62 84.2 87.9 86.2
08/06/2024 11:05:06 75.71 75.69 81.15 78.8 80.1 79.7 83.95 83.78 85.62 84.2 87.9 86.2
08/06/2024 11:05:07 76.63 76.53 81.15 78.8 80.1 79.7 82.63 83.64 85.62 84.1 87.9 86.2
08/06/2024 11:05:08 74.01 76.16 81.15 78.4 80.1 79.7 80.77 82.89 85.62 84 87.8 86.2
08/06/2024 11:05:09 75.51 75.38 81.15 78.4 80.1 79.7 82.02 82.2 85.44 84 87.8 86.2
08/06/2024 11:05:10 76.73 76.82 81.15 78.4 80 79.7 82.42 82.74 84.96 84 87.8 86.2
08/06/2024 11:05:11 74.28 76.27 81.15 78.3 80 79.7 80.61 82.36 84.96 84 87.8 86.2
08/06/2024 11:05:12 77.51 76.87 81.15 78.3 80 79.7 82.15 82.01 84.96 84 87.8 86.2
08/06/2024 11:05:13 77.84 77.57 81.15 78.3 80 79.7 83.16 82.78 84.96 84 87.8 86.2
08/06/2024 11:05:14 77.94 78.4 81.15 78.3 80 79.7 82.53 83.04 84.96 83.9 87.7 86.2
08/06/2024 11:05:15 76.15 77.49 81.15 78.3 80 79.7 80.97 82.43 84.96 83.9 87.7 86.2
08/06/2024 11:05:16 76.99 77.4 81.15 78.2 80 79.7 82.35 82.27 84.49 83.9 87.7 86.2
08/06/2024 11:05:17 75.42 76.74 81.15 78.2 80 79.7 80.36 82.08 84.49 83.9 87.7 86.2
08/06/2024 11:05:18 76.81 76.88 81.15 78.2 80 79.7 81.37 81.55 84.49 83.9 87.7 86.2
08/06/2024 11:05:19 71.88 76.33 81.15 78.2 80 79.7 81.13 81.35 84.49 83.9 87.7 86.2
08/06/2024 11:05:20 78.39 76.96 81.15 78.1 80 79.7 84.59 83.42 84.49 83.8 87.6 86.2
08/06/2024 11:05:21 76.89 77.28 81.15 78.1 80 79.7 82.46 83.36 84.49 83.8 87.6 86.2
08/06/2024 11:05:22 79.63 79.25 81.15 78.1 80 79.7 83.91 83.84 84.49 83.8 87.6 86.2
08/06/2024 11:05:23 79.95 79.96 81.15 78.1 79.9 79.7 84.31 84.36 84.49 83.8 87.6 86.2
08/06/2024 11:05:24 76.82 79.91 81.15 78.1 79.9 79.7 81.76 84.09 84.49 83.8 87.6 86.2
08/06/2024 11:05:25 75.48 78.28 81.15 78.1 79.9 79.7 81.52 82.96 84.49 83.8 87.6 86.2
08/06/2024 11:05:26 75.38 76.37 81.15 78.1 79.9 79.7 83.49 83.03 84.49 83.8 87.5 86.2
08/06/2024 11:05:27 78.39 77.99 81.15 78.1 79.9 79.7 84.27 83.99 84.49 83.8 87.5 86.2
08/06/2024 11:05:28 76.74 77.76 81.15 78.1 79.9 79.7 82.81 83.76 84.49 83.9 87.5 86.2
08/06/2024 11:05:29 76.63 77.3 81.15 78.1 79.9 79.7 82.55 83.29 84.49 83.9 87.5 86.2
08/06/2024 11:05:30 74.92 77.12 81.15 78.1 79.9 79.7 81.74 82.95 84.49 83.9 87.5 86.2
08/06/2024 11:05:31 73.49 75.53 80.46 78.1 79.9 79.7 81.63 82.1 84.36 83.8 87.5 86.2
08/06/2024 11:05:32 67.64 74.4 79.96 78.1 79.9 79.7 77.34 81.91 84.36 83.8 87.4 86.2
08/06/2024 11:05:33 80.41 78.84 79.96 78.1 79.9 79.7 84.77 83.72 84.36 83.8 87.4 86.2
08/06/2024 11:05:34 77.26 78.72 79.96 78.1 79.9 79.7 83.69 83.97 84.36 83.8 87.4 86.2
08/06/2024 11:05:35 78.38 78.3 79.96 78.2 79.9 79.7 82.55 83.63 84.36 83.8 87.4 86.2
08/06/2024 11:05:36 75.09 78.24 79.96 78.2 79.8 79.7 80.15 82.88 84.36 83.8 87.4 86.2
08/06/2024 11:05:37 74.58 76.37 79.96 78.2 79.8 79.7 81.1 81.74 84.36 83.8 87.4 86.2
08/06/2024 11:05:38 75.45 75.6 79.96 78.2 79.8 79.7 81.79 81.78 84.36 83.8 87.3 86.2
08/06/2024 11:05:39 75.54 75.93 79.96 78.2 79.8 79.7 83.9 83.46 84.36 83.9 87.3 86.2
08/06/2024 11:05:40 81.98 80.44 80.44 78.2 79.8 79.7 86.43 85.52 85.52 83.9 87.3 86.2
08/06/2024 11:05:41 81.81 82.02 82.02 78.2 79.8 79.7 85.45 86.1 86.1 83.9 87.3 86.2
08/06/2024 11:05:42 79.19 81.06 82.02 78.2 79.8 79.7 82.77 85.25 86.1 83.9 87.3 86.2
08/06/2024 11:05:43 78.59 80.03 82.02 78.2 79.8 79.7 84.38 84.54 86.1 83.9 87.3 86.2
08/06/2024 11:05:44 79.01 79.48 82.02 78.2 79.8 79.7 84.65 84.67 86.1 83.9 87.3 86.2
08/06/2024 11:05:45 77.29 79.01 82.02 78.3 79.8 79.7 83.01 84.38 86.1 83.9 87.2 86.2
08/06/2024 11:05:46 79.5 79.31 82.02 78.3 79.8 79.7 83.31 83.56 86.1 83.9 87.2 86.2
08/06/2024 11:05:47 79.2 79.67 82.02 78.3 79.8 79.7 84.24 84.21 86.1 83.9 87.2 86.2
08/06/2024 11:05:48 78.81 79.02 82.02 78.3 79.8 79.7 83.64 84.01 86.1 83.9 87.2 86.2
08/06/2024 11:05:49 77.88 79.03 82.02 78.3 79.8 79.7 82.55 83.79 86.1 83.9 87.2 86.2
08/06/2024 11:05:50 79.62 79.59 82.02 78.3 79.8 79.7 83.16 83.51 86.1 83.9 87.1 86.2
08/06/2024 11:05:51 77.68 79.1 82.02 78.3 79.8 79.7 82.91 83.21 86.1 83.9 87.1 86.2
08/06/2024 11:05:52 78.59 78.88 82.02 78.3 79.8 79.7 84.35 84.28 86.1 83.9 87.1 86.2
08/06/2024 11:05:53 79.46 79.53 82.02 78.3 79.8 79.7 85.92 85.5 86.1 84 87.1 86.2
08/06/2024 11:05:54 83.87 83.04 83.04 78.3 79.8 79.7 87.95 87.38 87.38 84 87.1 86.2
08/06/2024 11:05:55 82.38 83 83.04 78.3 79.8 79.7 86.52 87.39 87.39 84 87.1 86.2
08/06/2024 11:05:56 81.09 82.61 83.04 78.4 79.8 79.7 84.58 86.77 87.39 84 87.1 86.2
08/06/2024 11:05:57 79.21 81.59 83.04 78.4 79.8 79.7 84.61 85.58 87.39 84 87 86.2
08/06/2024 11:05:58 80.68 80.84 83.04 78.4 79.8 79.7 86.22 85.91 87.39 84 87 86.2
08/06/2024 11:05:59 75.59 80.63 83.04 78.4 79.8 79.7 84.24 85.97 87.39 84 87 86.2
08/06/2024 11:06:00 79.18 79.14 83.04 78.4 79.8 79.7 85.16 85.24 87.39 84 87 86.2
08/06/2024 11:06:01 79.57 79.61 83.04 78.4 79.7 79.7 85.04 85.25 87.39 84 87 86.2
08/06/2024 11:06:02 80.52 80.65 83.04 78.4 79.7 79.7 85.22 85.61 87.39 84 87 86.2
08/06/2024 11:06:03 80.63 80.91 83.04 78.4 79.7 79.7 84.97 85.25 87.39 84 86.9 86.2
08/06/2024 11:06:04 80.03 80.33 83.04 78.4 79.7 79.7 85.35 85.37 87.39 84 86.9 86.2
08/06/2024 11:06:05 78.91 80.27 83.04 78.4 79.7 79.7 85.01 85.39 87.39 84.1 86.9 86.2
08/06/2024 11:06:06 77.01 79.47 83.04 78.4 79.7 79.7 83.24 85.17 87.39 84 86.9 86.2
08/06/2024 11:06:07 81.65 81.08 83.04 78.4 79.7 79.7 86.75 85.82 87.39 84.1 86.9 86.2
08/06/2024 11:06:08 78.38 80.06 83.04 78.4 79.7 79.7 84.84 85.83 87.39 84.1 86.9 86.2
08/06/2024 11:06:09 78.4 79.04 83.04 78.4 79.7 79.7 83.39 85.07 87.39 84.1 86.9 86.2
08/06/2024 11:06:10 78.4 78.85 83.04 78.4 79.7 79.7 83.54 84.03 87.39 84.1 86.9 86.2
08/06/2024 11:06:11 81.79 81.01 83.04 78.5 79.7 79.7 85.78 85.5 87.39 84.1 86.9 86.2
08/06/2024 11:06:12 78.98 80.67 83.04 78.4 79.7 79.7 84.13 84.95 87.39 84.1 86.9 86.2
08/06/2024 11:06:13 79.19 79.96 83.04 78.4 79.7 79.7 84.43 84.56 87.39 84.1 86.8 86.2
08/06/2024 11:06:14 80.86 80.53 83.04 78.4 79.7 79.7 86.75 86.2 87.39 84.1 86.8 86.2
08/06/2024 11:06:15 84.82 83.78 83.78 78.3 79.7 79.7 88.64 87.92 87.92 84.1 86.8 86.2
08/06/2024 11:06:16 82.7 84.34 84.34 78.4 79.7 79.7 87.03 88.09 88.09 84.1 86.8 86.2
08/06/2024 11:06:17 78.95 82.79 84.34 78.4 79.7 79.7 87.06 87.47 88.09 84.1 86.8 86.2
08/06/2024 11:06:18 77.44 80.77 84.34 78.4 79.7 79.7 85.15 87.06 88.09 84.1 86.8 86.2
08/06/2024 11:06:19 78.01 79.07 84.34 78.4 79.7 79.7 88.14 87.78 88.09 84.1 86.7 86.2
08/06/2024 11:06:20 76.7 78.48 84.34 78.4 79.7 79.7 87.16 87.7 88.09 84.1 86.7 86.2
08/06/2024 11:06:21 76.01 77.5 84.34 78.3 79.7 79.7 88.45 88.22 88.22 84.1 86.7 86.2
08/06/2024 11:06:22 77.62 77.45 84.34 78.3 79.7 79.7 86.62 88.1 88.22 84.1 86.7 86.2
08/06/2024 11:06:23 76.69 77.37 84.34 78.3 79.7 79.7 84.27 87.16 88.22 84.1 86.7 86.2
08/06/2024 11:06:24 75.63 76.9 84.34 78.3 79.7 79.7 83.06 85.58 88.22 84.1 86.7 86.2
08/06/2024 11:06:25 77 76.9 84.34 78.3 79.7 79.7 83.95 84.19 88.22 84.1 86.6 86.2
08/06/2024 11:06:26 76.31 76.94 84.34 78.2 79.7 79.7 84.5 84.57 88.22 84.1 86.6 86.2
08/06/2024 11:06:27 80.1 79.33 84.34 78.3 79.7 79.7 86.53 85.88 88.22 84.1 86.6 86.2
08/06/2024 11:06:28 79.01 79.56 84.34 78.3 79.7 79.7 86.12 86.21 88.22 84.1 86.6 86.2
08/06/2024 11:06:29 77.24 79.11 84.34 78.3 79.7 79.7 82.81 85.91 88.22 84.1 86.6 86.2
08/06/2024 11:06:30 72.54 77.76 84.34 78.2 79.7 79.7 79.99 84.04 88.22 84.1 86.6 86.2
08/06/2024 11:06:31 72.92 75.28 84.34 78.2 79.6 79.7 80.07 82.16 88.22 84.1 86.5 86.2
08/06/2024 11:06:32 72.2 73.76 84.34 78.2 79.6 79.7 80.11 80.83 88.22 84.1 86.5 86.2
08/06/2024 11:06:33 70.4 73.33 84.34 78.2 79.6 79.7 79.7 81.21 88.22 84 86.5 86.2
08/06/2024 11:06:34 68.09 71.46 84.34 78.2 79.6 79.7 77.57 79.72 88.22 84 86.5 86.2
08/06/2024 11:06:35 70.44 70.22 84.34 78.2 79.6 79.7 79.03 78.89 88.22 84 86.5 86.2
08/06/2024 11:06:36 73.02 72.53 84.34 78.2 79.6 79.7 81.39 80.94 88.22 84 86.5 86.2
08/06/2024 11:06:37 67.79 72.5 84.34 78.2 79.6 79.7 79.8 80.96 88.22 84 86.4 86.2
08/06/2024 11:06:38 68.07 70.25 84.34 78.2 79.6 79.7 79.31 80.36 88.22 84 86.4 86.2
08/06/2024 11:06:39 71.72 71.36 84.34 78.1 79.6 79.7 81.15 80.97 88.22 84 86.4 86.2
08/06/2024 11:06:40 80.65 80.11 84.34 78.2 79.6 79.7 85.72 85.32 88.22 84 86.4 86.2
08/06/2024 11:06:41 77.02 80.66 84.34 78.1 79.6 79.7 83.78 85.8 88.22 84 86.4 86.2
08/06/2024 11:06:42 72.63 77.94 84.34 78.1 79.6 79.7 83.95 84.44 88.22 84 86.3 86.2
08/06/2024 11:06:43 71.56 75.47 84.34 78.1 79.5 79.7 84.29 84.38 88.22 84 86.3 86.2
08/06/2024 11:06:44 70.56 73.39 84.34 78.1 79.5 79.7 81.54 84.28 88.22 83.9 86.3 86.2
08/06/2024 11:06:45 71.42 71.9 84.34 78.1 79.5 79.7 80.72 82.7 88.22 83.9 86.3 86.2
08/06/2024 11:06:46 69.64 71.51 82.79 78.1 79.5 79.7 79.07 81.45 88.22 83.9 86.3 86.2
08/06/2024 11:06:47 69.75 70.32 80.77 78 79.5 79.7 79.04 80.13 88.22 83.9 86.3 86.2
08/06/2024 11:06:48 68.69 69.95 80.66 78 79.5 79.7 78.73 79.4 88.22 83.9 86.2 86.2
08/06/2024 11:06:49 71.76 71.38 80.66 78 79.5 79.7 80.27 80.09 88.22 83.9 86.2 86.2
08/06/2024 11:06:50 71.93 71.85 80.66 78 79.5 79.7 81.11 80.94 88.22 83.9 86.2 86.2
08/06/2024 11:06:51 70.59 71.6 80.66 78 79.5 79.7 80.73 81.35 88.1 83.9 86.2 86.2
08/06/2024 11:06:52 70.62 70.99 80.66 78 79.5 79.7 80.4 80.64 87.16 83.8 86.2 86.2
08/06/2024 11:06:53 71.92 71.53 80.66 78 79.5 79.7 80.54 80.67 86.21 83.8 86.2 86.2
08/06/2024 11:06:54 71.43 71.71 80.66 78 79.5 79.7 80.08 80.99 86.21 83.8 86.1 86.2
08/06/2024 11:06:55 69.78 71.46 80.66 77.9 79.5 79.7 79.17 80.02 86.21 83.8 86.1 86.2
08/06/2024 11:06:56 70.14 70.33 80.66 77.9 79.5 79.7 79.62 79.8 86.21 83.8 86.1 86.2
08/06/2024 11:06:57 70.2 70.78 80.66 77.9 79.5 79.7 79.86 80.18 86.21 83.8 86.1 86.2
08/06/2024 11:06:58 69.52 70.41 80.66 77.9 79.5 79.7 78.11 79.75 85.91 83.8 86.1 86.2
08/06/2024 11:06:59 62.38 69.69 80.66 77.9 79.5 79.7 74.26 78.82 85.8 83.7 86 86.2
08/06/2024 11:07:00 75.31 74.62 80.66 77.8 79.5 79.7 81.18 80.67 85.8 83.7 86 86.2
08/06/2024 11:07:01 78.44 77.58 80.66 77.8 79.5 79.7 82.4 81.96 85.8 83.7 86 86.2
08/06/2024 11:07:02 80.93 80.18 80.66 77.9 79.5 79.7 85.02 84.02 85.8 83.7 86 86.2
08/06/2024 11:07:03 78.88 79.92 80.66 77.9 79.4 79.7 82.55 84.13 85.8 83.7 86 86.2
08/06/2024 11:07:04 79.92 79.86 80.66 77.9 79.5 79.7 82.78 83.31 85.8 83.7 86 86.2
08/06/2024 11:07:05 78.51 79.62 80.66 77.9 79.4 79.7 81.11 82.77 85.8 83.7 85.9 86.2
08/06/2024 11:07:06 84.42 83.06 83.06 77.9 79.5 79.7 86.52 85.27 85.8 83.7 85.9 86.2
08/06/2024 11:07:07 81.17 82.89 83.06 77.9 79.5 79.7 83.39 85.17 85.8 83.7 85.9 86.2
08/06/2024 11:07:08 79.94 81.96 83.06 78 79.5 79.7 82.46 84.17 85.8 83.7 85.9 86.2
08/06/2024 11:07:09 77.02 80.76 83.06 78 79.5 79.7 81.98 83.14 85.8 83.7 85.9 86.2
08/06/2024 11:07:10 77.68 78.98 83.06 78 79.4 79.7 84.1 83.86 85.8 83.7 85.9 86.2
08/06/2024 11:07:11 80.88 80.29 83.06 78 79.4 79.7 84.03 84.05 85.27 83.7 85.8 86.2
08/06/2024 11:07:12 79.21 80.2 83.06 78 79.4 79.7 81.38 83.94 85.27 83.7 85.8 86.2
08/06/2024 11:07:13 77.1 79.54 83.06 78 79.4 79.7 79.98 82.42 85.27 83.7 85.8 86.2
08/06/2024 11:07:14 73.71 78.08 83.06 78 79.4 79.7 77.92 81.01 85.27 83.7 85.8 86.2
08/06/2024 11:07:15 68.17 75.8 83.06 78 79.4 79.7 75.45 79.26 85.27 83.7 85.8 86.2
08/06/2024 11:07:16 64.18 72.55 83.06 78 79.4 79.7 75 77.27 85.27 83.6 85.8 86.2
08/06/2024 11:07:17 61.77 69.18 83.06 78 79.4 79.7 75.93 76.11 85.27 83.6 85.7 86.2
08/06/2024 11:07:18 61.35 66.08 83.06 78 79.4 79.7 75.11 76.05 85.27 83.6 85.7 86.2
08/06/2024 11:07:19 62.92 63.8 83.06 77.9 79.3 79.7 74.51 75.57 85.27 83.6 85.7 86.2
08/06/2024 11:07:20 62 63.47 83.06 77.9 79.3 79.7 75.09 75.05 85.27 83.6 85.6 86.2
08/06/2024 11:07:21 63.03 63.42 83.06 77.9 79.3 79.7 75.26 75.49 85.27 83.6 85.6 86.2
08/06/2024 11:07:22 63.84 64.08 83.06 77.9 79.3 79.7 74.32 75.04 85.27 83.6 85.6 86.2
08/06/2024 11:07:23 68.83 67.7 83.06 77.9 79.3 79.7 75.64 75.35 85.27 83.5 85.5 86.1
08/06/2024 11:07:24 66.73 67.23 83.06 77.9 79.3 79.7 75.19 75.28 85.27 83.5 85.5 86.1
08/06/2024 11:07:25 66.69 67.03 83.06 77.9 79.3 79.7 75.4 75.5 85.27 83.5 85.5 86.1
08/06/2024 11:07:26 68.62 68.3 83.06 77.9 79.3 79.7 76.55 76.23 85.27 83.5 85.4 86.1
08/06/2024 11:07:27 69.66 69.27 83.06 77.9 79.3 79.7 75.91 76.22 85.27 83.5 85.4 86.1
08/06/2024 11:07:28 74.11 72.8 83.06 77.9 79.3 79.7 82.39 81.3 85.27 83.5 85.4 86.1
08/06/2024 11:07:29 75.7 74.86 83.06 77.8 79.2 79.7 84.99 83.99 85.27 83.4 85.3 86.1
08/06/2024 11:07:30 74.36 75.13 83.06 77.8 79.2 79.7 82.75 83.82 85.27 83.4 85.3 86.1
08/06/2024 11:07:31 74.21 74.47 83.06 77.8 79.2 79.7 81.83 83.1 85.27 83.4 85.3 86.1
08/06/2024 11:07:32 76.82 76.22 83.06 77.7 79.2 79.7 84.1 83.68 85.27 83.3 85.2 86.1
08/06/2024 11:07:33 75.48 76.33 83.06 77.6 79.2 79.7 84.42 84.55 85.27 83.3 85.2 86.1
08/06/2024 11:07:34 75.86 75.88 83.06 77.6 79.2 79.7 83.7 84.06 85.27 83.3 85.2 86.1
08/06/2024 11:07:35 76.97 76.6 83.06 77.5 79.2 79.7 83.45 83.91 85.27 83.3 85.1 86.1
08/06/2024 11:07:36 76.5 76.76 82.89 77.5 79.2 79.7 83.17 83.94 85.17 83.3 85.1 86.1
08/06/2024 11:07:37 76.39 76.53 81.96 77.5 79.2 79.7 82.78 83.24 84.55 83.3 85 86.1
08/06/2024 11:07:38 78.51 78.11 80.76 77.5 79.2 79.7 84.12 83.91 84.55 83.2 85 86.1
08/06/2024 11:07:39 80.55 80.09 80.29 77.5 79.2 79.7 84.84 84.76 84.76 83.2 85 86.1
08/06/2024 11:07:40 81.81 81.46 81.46 77.5 79.2 79.7 86.28 85.87 85.87 83.2 84.9 86.1
08/06/2024 11:07:41 82.25 82.2 82.2 77.5 79.2 79.7 86.06 86.11 86.11 83.3 84.9 86.1
08/06/2024 11:07:42 81.84 82.4 82.4 77.6 79.2 79.7 86.22 86.29 86.29 83.3 84.9 86.2
08/06/2024 11:07:43 81.89 82.46 82.46 77.6 79.2 79.7 85.92 86.57 86.57 83.3 84.8 86.2
08/06/2024 11:07:44 81.36 82.07 82.46 77.6 79.2 79.7 85.27 85.97 86.57 83.3 84.8 86.2
08/06/2024 11:07:45 80.54 81.77 82.46 77.6 79.2 79.7 86.19 86.16 86.57 83.3 84.8 86.2
08/06/2024 11:07:46 81.3 81.36 82.46 77.6 79.2 79.7 85.95 86.27 86.57 83.3 84.8 86.2
08/06/2024 11:07:47 81.16 81.43 82.46 77.6 79.2 79.7 86.73 86.73 86.73 83.3 84.8 86.2
08/06/2024 11:07:48 80.12 81.25 82.46 77.6 79.2 79.7 84.93 86.49 86.73 83.3 84.8 86.2
08/06/2024 11:07:49 81.76 81.55 82.46 77.7 79.2 79.7 85.52 85.57 86.73 83.3 84.8 86.2
08/06/2024 11:07:50 80.21 81.79 82.46 77.7 79.2 79.7 85.05 85.58 86.73 83.3 84.9 86.2
08/06/2024 11:07:51 80.82 81.46 82.46 77.7 79.2 79.7 86.01 86.28 86.73 83.3 84.9 86.2
08/06/2024 11:07:52 78.38 80.45 82.46 77.7 79.2 79.7 84.94 85.47 86.73 83.3 84.9 86.2
08/06/2024 11:07:53 80.92 80.66 82.46 77.7 79.2 79.7 87.14 86.64 86.73 83.3 84.9 86.2
08/06/2024 11:07:54 77.54 80.63 82.46 77.7 79.2 79.7 82.88 86.55 86.73 83.3 84.9 86.2
08/06/2024 11:07:55 74.03 78.78 82.46 77.7 79.2 79.7 81.25 84.54 86.73 83.3 84.9 86.2
08/06/2024 11:07:56 80.16 79.47 82.46 77.7 79.2 79.7 85.01 84.64 86.73 83.2 84.9 86.2
08/06/2024 11:07:57 79.89 80.12 82.46 77.7 79.2 79.7 84.8 84.95 86.73 83.3 84.9 86.2
08/06/2024 11:07:58 79.55 80.05 82.46 77.7 79.2 79.7 83.91 84.6 86.73 83.3 84.9 86.2
08/06/2024 11:07:59 79.58 80.95 82.46 77.7 79.2 79.7 84.37 85.02 86.73 83.3 84.9 86.2
08/06/2024 11:08:00 74.84 79.51 82.46 77.7 79.2 79.7 81.45 84.22 86.73 83.2 84.9 86.2
08/06/2024 11:08:01 77.15 77.81 82.46 77.7 79.2 79.7 81.38 82.64 86.73 83.2 84.9 86.2
08/06/2024 11:08:02 81.47 80.22 82.46 77.7 79.2 79.7 85.7 84.66 86.73 83.2 84.9 86.2
08/06/2024 11:08:03 79.28 80.51 82.46 77.7 79.2 79.7 85.25 85.11 86.73 83.2 84.9 86.2
08/06/2024 11:08:04 79.19 79.59 82.46 77.7 79.2 79.7 85.92 85.71 86.73 83.2 84.9 86.2
08/06/2024 11:08:05 80.13 80.12 82.46 77.7 79.2 79.7 86.33 86.25 86.73 83.3 84.9 86.2
08/06/2024 11:08:06 78.52 80.23 82.46 77.7 79.2 79.7 84.98 86.02 86.73 83.2 84.9 86.2
08/06/2024 11:08:07 77.53 78.97 82.46 77.7 79.2 79.7 84.46 85.38 86.73 83.2 84.9 86.2
08/06/2024 11:08:08 82.63 81.74 82.46 77.8 79.2 79.7 86.85 86.43 86.73 83.2 84.9 86.2
08/06/2024 11:08:09 79.96 81.76 82.46 77.8 79.2 79.7 85.77 86.42 86.73 83.3 84.9 86.2
08/06/2024 11:08:10 77.64 80.42 82.46 77.8 79.2 79.7 85 86.06 86.73 83.3 84.9 86.2
08/06/2024 11:08:11 79.42 79.47 82.46 77.8 79.2 79.7 85.6 85.85 86.73 83.3 84.9 86.2
08/06/2024 11:08:12 75.51 79.45 82.46 77.8 79.2 79.7 83.82 85.52 86.73 83.3 84.9 86.2
08/06/2024 11:08:13 77.41 77.88 82.07 77.8 79.2 79.7 84.34 84.52 86.73 83.3 84.9 86.2
08/06/2024 11:08:14 79.91 79.23 81.79 77.8 79.2 79.7 85.75 85.41 86.73 83.3 84.9 86.2
08/06/2024 11:08:15 76.56 79.24 81.79 77.8 79.2 79.7 83.53 85.34 86.73 83.2 84.9 86.2
08/06/2024 11:08:16 73.99 77.53 81.79 77.8 79.2 79.7 83.91 84.4 86.73 83.2 84.8 86.2
08/06/2024 11:08:17 81.52 80.85 81.79 77.8 79.2 79.7 86.3 85.86 86.64 83.2 84.9 86.2
08/06/2024 11:08:18 82.05 81.76 81.79 77.8 79.2 79.7 86.02 86.02 86.64 83.3 84.9 86.2
08/06/2024 11:08:19 82.41 82.49 82.49 77.9 79.2 79.7 86.65 86.65 86.65 83.3 84.9 86.2
08/06/2024 11:08:20 81.36 82.34 82.49 77.9 79.2 79.7 86.55 86.56 86.65 83.3 84.9 86.2
08/06/2024 11:08:21 79.96 81.65 82.49 77.9 79.2 79.7 86.26 86.64 86.65 83.3 84.9 86.2
08/06/2024 11:08:22 79.22 80.8 82.49 77.9 79.2 79.7 85.35 86.33 86.65 83.3 84.9 86.2
08/06/2024 11:08:23 82.81 81.99 82.49 77.9 79.2 79.7 87.45 87.03 87.03 83.3 84.9 86.2
08/06/2024 11:08:24 82.49 82.72 82.72 77.9 79.2 79.7 86.89 87.25 87.25 83.4 84.9 86.2
08/06/2024 11:08:25 83.7 83.72 83.72 78 79.2 79.7 87.92 87.83 87.83 83.4 84.9 86.2
08/06/2024 11:08:26 83.48 83.51 83.72 78 79.2 79.7 86.38 87.5 87.83 83.4 84.9 86.2
08/06/2024 11:08:27 83.03 84.03 84.03 78.1 79.2 79.7 86.48 87.08 87.83 83.4 84.9 86.2
08/06/2024 11:08:28 80.91 82.83 84.03 78.1 79.2 79.7 87.28 87.53 87.83 83.5 84.9 86.2
08/06/2024 11:08:29 79.64 82.05 84.03 78.1 79.2 79.7 85.49 86.9 87.83 83.5 84.9 86.2
08/06/2024 11:08:30 79.76 81.16 84.03 78.1 79.2 79.7 83.85 86.08 87.83 83.5 84.9 86.2
08/06/2024 11:08:31 80.36 80.51 84.03 78.2 79.2 79.7 85.26 85.17 87.83 83.5 84.9 86.2
08/06/2024 11:08:32 80.89 81.1 84.03 78.2 79.2 79.7 84.64 85.04 87.83 83.5 84.9 86.2
08/06/2024 11:08:33 79.36 81.11 84.03 78.2 79.2 79.7 84.66 84.95 87.83 83.6 84.9 86.2
08/06/2024 11:08:34 79.58 80.21 84.03 78.2 79.2 79.7 85.5 85.43 87.83 83.6 84.9 86.2
08/06/2024 11:08:35 80.36 80.56 84.03 78.2 79.2 79.7 85.23 85.55 87.83 83.6 84.9 86.2
08/06/2024 11:08:36 81.57 81.55 84.03 78.2 79.2 79.7 85.04 85.19 87.83 83.6 84.9 86.2
08/06/2024 11:08:37 82.44 82.03 84.03 78.3 79.2 79.7 86.28 85.9 87.83 83.6 84.9 86.2
08/06/2024 11:08:38 81.52 82.52 84.03 78.3 79.2 79.7 85.34 86.23 87.83 83.6 84.9 86.2
08/06/2024 11:08:39 82.06 82.38 84.03 78.3 79.2 79.7 85.2 85.63 87.83 83.7 84.9 86.2
08/06/2024 11:08:40 80.86 81.56 84.03 78.4 79.2 79.7 86.35 85.97 87.83 83.7 84.9 86.2
08/06/2024 11:08:41 80.63 81.54 84.03 78.4 79.2 79.7 86.92 86.83 87.83 83.7 84.9 86.2
08/06/2024 11:08:42 79.03 81.29 84.03 78.4 79.2 79.7 86.48 86.84 87.83 83.7 84.9 86.2
08/06/2024 11:08:43 80.47 80.56 84.03 78.4 79.2 79.7 88.93 88.35 88.35 83.7 84.9 86.2
08/06/2024 11:08:44 79.96 80.29 84.03 78.4 79.2 79.7 90.16 89.7 89.7 83.8 84.9 86.2
08/06/2024 11:08:45 79.88 80.45 84.03 78.4 79.2 79.7 88.63 89.57 89.7 83.8 84.9 86.2
08/06/2024 11:08:46 80.29 80.47 84.03 78.4 79.2 79.7 88.61 89.14 89.7 83.9 84.9 86.2
08/06/2024 11:08:47 82.15 81.96 84.03 78.5 79.2 79.7 91.26 90.67 90.67 83.9 84.9 86.2
08/06/2024 11:08:48 81.29 82.02 84.03 78.5 79.2 79.7 87.62 90.18 90.67 84 84.9 86.2
08/06/2024 11:08:49 81.99 81.89 84.03 78.5 79.2 79.7 88.6 88.93 90.67 84 84.9 86.2
08/06/2024 11:08:50 82.09 82.58 84.03 78.5 79.2 79.7 86.2 88.7 90.67 84 84.9 86.2
08/06/2024 11:08:51 80.44 82.33 84.03 78.6 79.2 79.7 87.15 87.24 90.67 84 84.9 86.2
08/06/2024 11:08:52 81.05 81.33 84.03 78.6 79.2 79.7 87.58 87.65 90.67 84.1 84.9 86.2
08/06/2024 11:08:53 81.32 81.47 84.03 78.6 79.2 79.7 88.01 88.03 90.67 84.1 85 86.2
08/06/2024 11:08:54 81.73 82.11 84.03 78.6 79.2 79.7 87.85 87.95 90.67 84.1 85 86.2
08/06/2024 11:08:55 78.97 81.51 84.03 78.6 79.2 79.7 86.44 88.19 90.67 84.1 85 86.2
08/06/2024 11:08:56 85.03 83.86 84.03 78.7 79.3 79.8 87.28 87.3 90.67 84.2 85 86.2
08/06/2024 11:08:57 80.82 83.84 83.86 78.7 79.3 79.8 84.55 87.15 90.67 84.2 85 86.2
08/06/2024 11:08:58 81.62 82.49 83.86 78.7 79.3 79.8 85.98 86.17 90.67 84.2 85 86.2
08/06/2024 11:08:59 80.79 82.12 83.86 78.7 79.3 79.8 84.61 86.05 90.67 84.2 85 86.2
08/06/2024 11:09:00 81.46 81.84 83.86 78.8 79.3 79.8 84.11 85.09 90.67 84.2 85 86.2
08/06/2024 11:09:01 78.77 81.23 83.86 78.8 79.3 79.8 83.73 84.45 90.67 84.2 85 86.2
08/06/2024 11:09:02 79.39 79.84 83.86 78.8 79.3 79.8 85.44 85.03 90.67 84.2 84.9 86.2
08/06/2024 11:09:03 85.56 85.24 85.24 78.9 79.2 79.8 88.41 88.06 90.67 84.3 84.9 86.2
08/06/2024 11:09:04 81.03 84.48 85.24 78.9 79.2 79.8 88.03 88.07 90.67 84.3 84.9 86.2
08/06/2024 11:09:05 82.08 82.92 85.24 78.9 79.2 79.8 87.16 88.19 90.67 84.3 84.9 86.2
08/06/2024 11:09:06 81.42 82.5 85.24 78.9 79.2 79.8 85.72 87.43 90.67 84.3 84.9 86.2
08/06/2024 11:09:07 84.05 84 85.24 79 79.2 79.8 86.69 86.94 90.67 84.3 84.9 86.2
08/06/2024 11:09:08 82.44 83.26 85.24 79 79.2 79.8 87.67 87.48 90.67 84.4 84.9 86.2
08/06/2024 11:09:09 83.58 83.63 85.24 79 79.2 79.8 87.2 87.48 90.67 84.4 84.9 86.2
08/06/2024 11:09:10 83.61 83.8 85.24 79 79.2 79.8 88.17 88.01 90.67 84.4 84.9 86.2
08/06/2024 11:09:11 83.05 83.74 85.24 79.1 79.2 79.8 88.16 88.34 90.67 84.4 84.9 86.2
08/06/2024 11:09:12 80.94 83.52 85.24 79.1 79.2 79.8 87.13 88.19 90.67 84.4 84.9 86.2
08/06/2024 11:09:13 81.77 82.7 85.24 79.1 79.2 79.8 88.3 88.22 90.67 84.5 84.9 86.2
08/06/2024 11:09:14 80.58 81.76 85.24 79.1 79.2 79.8 87.16 87.95 90.67 84.5 84.9 86.2
08/06/2024 11:09:15 79.48 81.19 85.24 79.1 79.2 79.8 86.49 87.49 90.67 84.5 84.9 86.2
08/06/2024 11:09:16 78.35 80.24 85.24 79.1 79.2 79.8 86.08 87.07 90.67 84.5 84.9 86.2
08/06/2024 11:09:17 78.41 78.99 85.24 79.1 79.2 79.8 85.62 86.45 90.18 84.5 84.9 86.2
08/06/2024 11:09:18 77.73 78.68 85.24 79.1 79.1 79.8 84.77 85.96 88.93 84.5 84.9 86.2
08/06/2024 11:09:19 77.84 78.24 85.24 79.1 79.1 79.8 84.81 85.35 88.7 84.5 84.9 86.2
08/06/2024 11:09:20 77.81 78.05 85.24 79.1 79.1 79.8 84.53 84.91 88.34 84.5 84.9 86.2
08/06/2024 11:09:21 77.64 78.27 85.24 79.1 79.1 79.8 84.69 85.07 88.34 84.6 84.9 86.2
08/06/2024 11:09:22 77.24 77.81 85.24 79.1 79.1 79.8 85.89 85.68 88.34 84.6 84.9 86.2
08/06/2024 11:09:23 78.14 77.97 85.24 79.1 79.1 79.8 87.21 87.06 88.34 84.6 84.9 86.2
08/06/2024 11:09:24 81.61 81.31 85.24 79.1 79.1 79.8 86.01 86.69 88.34 84.6 84.9 86.2
08/06/2024 11:09:25 80.19 81.36 85.24 79.1 79.1 79.8 85.8 86.7 88.34 84.6 84.9 86.2
08/06/2024 11:09:26 80.85 80.97 85.24 79.1 79.1 79.8 86.45 86.56 88.34 84.6 84.9 86.2
08/06/2024 11:09:27 78.65 81.35 85.24 79.1 79.1 79.8 85.01 86.83 88.34 84.6 84.9 86.2
08/06/2024 11:09:28 84.19 82.9 85.24 79.2 79.1 79.8 86.86 86.45 88.34 84.6 84.9 86.2
08/06/2024 11:09:29 81.61 82.98 85.24 79.2 79.1 79.8 86.75 87 88.34 84.7 84.9 86.2
08/06/2024 11:09:30 74.88 81.79 85.24 79.2 79.1 79.8 82.24 86.37 88.34 84.7 84.9 86.2
08/06/2024 11:09:31 77.42 78.61 85.24 79.2 79.1 79.8 84.34 84.69 88.34 84.7 84.9 86.2
08/06/2024 11:09:32 81.83 80.92 85.24 79.2 79.1 79.8 86.07 85.71 88.34 84.7 84.9 86.2
08/06/2024 11:09:33 79.31 81.32 84.48 79.2 79.1 79.8 85.29 86.2 88.34 84.7 84.9 86.2
08/06/2024 11:09:34 80.04 80.22 84 79.2 79.1 79.8 85.69 85.75 88.34 84.7 84.9 86.2
08/06/2024 11:09:35 79.71 80.3 84 79.2 79.1 79.8 86.53 86.38 88.34 84.7 84.9 86.2
08/06/2024 11:09:36 78.74 80.61 84 79.2 79.1 79.8 84.44 86.25 88.34 84.7 84.9 86.2
08/06/2024 11:09:37 78.05 78.9 83.8 79.2 79.1 79.8 85.09 85.24 88.34 84.7 84.9 86.2
08/06/2024 11:09:38 81.49 80.69 83.8 79.2 79.2 79.8 86.67 86.28 88.34 84.7 84.9 86.2
08/06/2024 11:09:39 80.56 80.84 83.8 79.2 79.2 79.8 85.94 86.24 88.34 84.7 84.9 86.2
08/06/2024 11:09:40 81.08 81.19 83.74 79.2 79.2 79.8 85.86 86.29 88.34 84.7 84.9 86.2
08/06/2024 11:09:41 83.27 82.67 83.52 79.2 79.2 79.8 87.99 87.38 88.22 84.8 84.9 86.2
08/06/2024 11:09:42 83.16 83.04 83.04 79.3 79.2 79.8 86.49 87.31 88.22 84.8 84.9 86.2
08/06/2024 11:09:43 85.8 85.26 85.26 79.3 79.2 79.8 88.37 88.12 88.12 84.8 84.9 86.2
08/06/2024 11:09:44 85.86 85.66 85.66 79.4 79.2 79.8 89.47 88.97 88.97 84.8 84.9 86.2
08/06/2024 11:09:45 87.55 87.43 87.43 79.5 79.2 79.8 91.15 90.76 90.76 84.9 84.9 86.2
08/06/2024 11:09:46 85.83 87.3 87.43 79.5 79.2 79.8 89.27 90.79 90.79 84.9 85 86.3
08/06/2024 11:09:47 83.08 85.92 87.43 79.5 79.2 79.8 88.63 89.5 90.79 84.9 85 86.3
08/06/2024 11:09:48 83.22 84.44 87.43 79.5 79.2 79.8 87.86 88.92 90.79 84.9 84.9 86.3
08/06/2024 11:09:49 83.65 83.93 87.43 79.6 79.2 79.8 87.64 88.41 90.79 84.9 84.9 86.3
08/06/2024 11:09:50 81.89 83.83 87.43 79.6 79.1 79.8 86.89 88 90.79 85 84.9 86.3
08/06/2024 11:09:51 80.3 82.67 87.43 79.6 79.1 79.8 85.86 87.35 90.79 85 84.9 86.3
08/06/2024 11:09:52 79.45 81.62 87.43 79.6 79.1 79.8 86.21 86.73 90.79 85 84.9 86.3
08/06/2024 11:09:53 82.49 82.1 87.43 79.6 79.1 79.8 87.56 87.34 90.79 85 84.9 86.3
08/06/2024 11:09:54 82.28 82.62 87.43 79.6 79.1 79.8 87.08 87.59 90.79 85 84.9 86.3
08/06/2024 11:09:55 82.42 82.5 87.43 79.7 79.1 79.8 87.6 87.61 90.79 85 84.9 86.3
08/06/2024 11:09:56 84.12 83.69 87.43 79.7 79.1 79.8 87.21 87.59 90.79 85 85 86.3
08/06/2024 11:09:57 81.18 83.89 87.43 79.7 79.1 79.8 86.34 87.45 90.79 85.1 85 86.3
08/06/2024 11:09:58 80.78 81.92 87.43 79.7 79.1 79.8 86.81 87.46 90.79 85.1 85 86.3
08/06/2024 11:09:59 82.4 82.52 87.43 79.7 79.1 79.8 86.5 86.81 90.79 85.1 85 86.3
08/06/2024 11:10:00 80.33 82.58 87.43 79.7 79.1 79.8 84.84 86.71 90.79 85.1 85 86.3
08/06/2024 11:10:01 80.41 81.11 87.43 79.7 79.1 79.8 85.01 85.6 90.79 85.1 85 86.3
08/06/2024 11:10:02 81.5 81.4 87.43 79.7 79.1 79.9 85.29 85.53 90.79 85.1 85 86.3
08/06/2024 11:10:03 78.92 81.42 87.43 79.7 79.1 79.9 84.75 85.3 90.79 85.1 85 86.3
08/06/2024 11:10:04 79.14 79.73 87.43 79.7 79.1 79.9 84.89 85.02 90.79 85.1 85 86.3
08/06/2024 11:10:05 82.05 81.53 87.43 79.7 79.1 79.9 86.2 85.96 90.79 85.1 85 86.3
08/06/2024 11:10:06 80.07 81.43 87.43 79.8 79.1 79.9 84.59 85.59 90.79 85.1 85 86.3
08/06/2024 11:10:07 80.79 80.75 87.43 79.8 79.1 79.9 85.24 85.21 90.79 85.1 85 86.3
08/06/2024 11:10:08 82.28 81.96 87.43 79.8 79.1 79.9 85.57 85.49 90.79 85.1 85 86.3
08/06/2024 11:10:09 83.16 83.78 87.43 79.8 79.1 79.9 86.05 86.64 90.79 85.1 85 86.3
08/06/2024 11:10:10 81.35 82.34 87.43 79.8 79.1 79.9 85.43 85.63 90.79 85.2 85 86.3
08/06/2024 11:10:11 82.44 82.58 87.43 79.9 79.2 79.9 87.22 86.84 90.79 85.2 85 86.3
08/06/2024 11:10:12 79.76 82.49 87.43 79.9 79.2 79.9 84.13 86.72 90.79 85.2 85 86.3
08/06/2024 11:10:13 80.97 81.34 87.43 79.9 79.2 79.9 85.36 85.51 90.79 85.2 85 86.3
08/06/2024 11:10:14 81.32 81.47 87.43 79.9 79.2 79.9 85.34 85.54 90.79 85.2 85 86.3
08/06/2024 11:10:15 80.63 81.6 87.3 79.9 79.2 79.9 84.71 85.39 90.79 85.2 85 86.3
08/06/2024 11:10:16 79.84 80.65 85.92 79.9 79.2 79.9 85.11 85.14 89.5 85.2 85 86.3
08/06/2024 11:10:17 82.47 82.35 84.44 79.9 79.2 79.9 86.73 86.5 88.92 85.2 85 86.3
08/06/2024 11:10:18 79.4 81.72 83.93 79.9 79.2 79.9 84.62 86.04 88.41 85.2 85 86.3
08/06/2024 11:10:19 82.17 81.72 83.89 79.9 79.2 79.9 86.02 85.91 88 85.2 85 86.3
08/06/2024 11:10:20 81.6 81.81 83.89 80 79.2 79.9 85.16 85.68 87.61 85.2 85 86.3
08/06/2024 11:10:21 80.95 82.85 83.89 80 79.2 79.9 86.93 86.62 87.61 85.3 85 86.3
08/06/2024 11:10:22 80.47 80.89 83.89 80 79.2 79.9 86.76 87.4 87.61 85.3 85 86.3
08/06/2024 11:10:23 78.99 80.65 83.89 80 79.2 79.9 85.69 86.55 87.61 85.3 85 86.3
08/06/2024 11:10:24 78.12 79.65 83.89 80 79.2 79.9 83.66 85.9 87.61 85.3 85 86.3
08/06/2024 11:10:25 70.68 78.59 83.89 80 79.2 79.9 77.74 84.52 87.59 85.3 85 86.3
08/06/2024 11:10:26 71.86 75.33 83.89 80 79.2 79.9 77.05 81.53 87.46 85.3 85 86.3
08/06/2024 11:10:27 75.07 74.77 83.78 80 79.2 79.9 78.67 79.34 87.46 85.2 85 86.3
08/06/2024 11:10:28 80.82 79.59 83.78 80 79.2 79.9 83.15 82.31 87.4 85.2 85 86.3
08/06/2024 11:10:29 80.57 80.32 83.78 80 79.2 79.9 82.78 82.88 87.4 85.3 85 86.3
08/06/2024 11:10:30 79.66 80.14 83.78 80 79.2 79.9 81.83 82.48 87.4 85.3 85 86.3
08/06/2024 11:10:31 78.87 80.57 83.78 80 79.2 79.9 81.96 82.6 87.4 85.3 85 86.3
08/06/2024 11:10:32 80 80.09 83.78 80 79.2 79.9 81.58 82.06 87.4 85.3 85 86.3
08/06/2024 11:10:33 76.44 79.75 83.78 80 79.2 79.9 79.75 81.78 87.4 85.2 85 86.3
08/06/2024 11:10:34 75.99 77.94 83.78 80 79.2 79.9 78.4 80.52 87.4 85.2 85 86.3
08/06/2024 11:10:35 78.7 78.6 83.78 80 79.2 79.9 81.37 81.17 87.4 85.2 85 86.3
08/06/2024 11:10:36 81.51 80.88 83.78 80 79.2 79.9 83.42 82.88 87.4 85.2 85 86.3
08/06/2024 11:10:37 77.69 81.46 83.78 80 79.2 79.9 80.66 83.42 87.4 85.2 85 86.3
08/06/2024 11:10:38 70.04 78.65 83.78 80 79.2 79.9 76.47 81.23 87.4 85.2 85 86.3
08/06/2024 11:10:39 64.99 75.28 82.85 80 79.2 79.9 75.9 78.92 87.4 85.2 85 86.3
08/06/2024 11:10:40 83.51 82.55 82.85 80 79.2 79.9 86.29 85.31 87.4 85.2 85 86.3
08/06/2024 11:10:41 84.76 84.61 84.61 80 79.2 79.9 88.83 88.2 88.2 85.2 85 86.3
08/06/2024 11:10:42 82.6 84.35 84.61 80.1 79.2 79.9 87.43 87.96 88.2 85.3 85 86.3
08/06/2024 11:10:43 77.52 83.07 84.61 80.1 79.2 79.9 86.65 87.79 88.2 85.3 85 86.3
08/06/2024 11:10:44 76.09 80.36 84.61 80 79.2 79.9 84.71 86.73 88.2 85.3 85 86.3
08/06/2024 11:10:45 77.76 78.53 84.61 80.1 79.2 79.9 86.7 86.72 88.2 85.3 85 86.3
08/06/2024 11:10:46 79.74 79.5 84.61 80.1 79.2 79.9 84.78 86.49 88.2 85.3 85 86.3
08/06/2024 11:10:47 77.68 79.18 84.61 80 79.2 79.9 86.06 86.17 88.2 85.3 85 86.3
08/06/2024 11:10:48 80.97 80.19 84.61 80.1 79.2 79.9 87.66 87.3 88.2 85.3 85 86.3
08/06/2024 11:10:49 82.14 82 84.61 80.1 79.2 79.9 86.17 86.99 88.2 85.3 85 86.3
08/06/2024 11:10:50 78.95 81.5 84.61 80.1 79.2 79.9 85.2 86.47 88.2 85.3 85 86.3
08/06/2024 11:10:51 80.46 81.03 84.61 80.1 79.2 79.9 86.85 86.68 88.2 85.3 85 86.3
08/06/2024 11:10:52 78.83 80.16 84.61 80.1 79.2 79.9 86.71 86.83 88.2 85.3 85 86.3
08/06/2024 11:10:53 78.82 79.64 84.61 80.1 79.2 79.9 86.87 87.12 88.2 85.3 85 86.3
08/06/2024 11:10:54 80.32 80 84.61 80.1 79.2 79.9 86.07 86.71 88.2 85.3 85 86.3
08/06/2024 11:10:55 81.07 81.05 84.61 80 79.2 79.9 85.59 86.3 88.2 85.3 85 86.3
08/06/2024 11:10:56 79.49 80.76 84.61 80 79.2 79.9 88.37 87.77 88.2 85.3 85 86.3
08/06/2024 11:10:57 80.69 80.91 84.61 80 79.2 79.9 89.11 88.79 88.79 85.4 85 86.3
08/06/2024 11:10:58 80.33 80.6 84.61 80 79.2 79.9 88.16 88.65 88.79 85.4 85 86.3
08/06/2024 11:10:59 78.64 80.28 84.61 80.1 79.2 79.9 85.2 88.49 88.79 85.4 85 86.3
08/06/2024 11:11:00 79.64 79.75 84.61 80.1 79.2 79.9 83.92 86.63 88.79 85.4 85 86.3
08/06/2024 11:11:01 78.96 79.74 84.61 80.1 79.2 79.9 84.29 85.23 88.79 85.4 85 86.3
08/06/2024 11:11:02 79.01 79.51 84.61 80 79.2 79.9 84.56 85.14 88.79 85.4 85 86.3
08/06/2024 11:11:03 79.83 79.77 84.61 80 79.2 79.9 86 85.98 88.79 85.4 85 86.3
08/06/2024 11:11:04 78.84 79.88 84.61 80 79.2 79.9 83.95 85.98 88.79 85.4 85 86.3
08/06/2024 11:11:05 77.29 79.09 84.61 80 79.2 79.9 84.88 85.29 88.79 85.4 85 86.3
08/06/2024 11:11:06 78.88 78.73 84.61 80 79.2 79.9 84.82 84.96 88.79 85.4 85 86.3
08/06/2024 11:11:07 77.86 78.8 84.61 80 79.2 79.9 85.13 85.33 88.79 85.4 85 86.3
08/06/2024 11:11:08 78.32 78.55 84.61 80 79.2 79.9 87.5 87.1 88.79 85.4 85 86.3
08/06/2024 11:11:09 79.57 79.32 84.61 80 79.2 79.9 91.08 90.06 90.06 85.4 85 86.3
08/06/2024 11:11:10 80.91 80.54 84.61 80 79.2 79.9 86.75 90.02 90.06 85.4 85 86.3
08/06/2024 11:11:11 80.86 81.11 84.35 80 79.2 79.9 87.08 88.34 90.06 85.4 85 86.3
08/06/2024 11:11:12 82.4 82.23 83.07 80 79.2 79.9 86.2 87.6 90.06 85.5 85 86.3
08/06/2024 11:11:13 83.74 83.54 83.54 80.1 79.3 79.9 87.9 87.7 90.06 85.5 85 86.3
08/06/2024 11:11:14 81.92 83.38 83.54 80.1 79.3 79.9 86.43 87.49 90.06 85.5 85 86.3
08/06/2024 11:11:15 83.36 83.48 83.54 80.1 79.3 79.9 87.38 87.48 90.06 85.5 85 86.3
08/06/2024 11:11:16 81.3 83.6 83.6 80.1 79.3 79.9 85.67 87.62 90.06 85.5 85 86.3
08/06/2024 11:11:17 79.64 82.32 83.6 80.1 79.3 79.9 86.34 86.92 90.06 85.4 85 86.3
08/06/2024 11:11:18 78.64 80.65 83.6 80.1 79.3 79.9 85.47 86.22 90.06 85.4 85 86.3
08/06/2024 11:11:19 79.56 80.17 83.6 80.1 79.3 79.9 86.11 86.14 90.06 85.4 85 86.3
08/06/2024 11:11:20 81.27 80.81 83.6 80.1 79.3 79.9 86.13 86.39 90.06 85.4 85 86.3
08/06/2024 11:11:21 82.3 81.86 83.6 80.1 79.3 79.9 86.69 86.69 90.06 85.4 85 86.3
08/06/2024 11:11:22 78.02 81.61 83.6 80.1 79.3 79.9 84.21 86.44 90.06 85.4 85 86.3
08/06/2024 11:11:23 78.28 79.7 83.6 80.1 79.3 79.9 85.06 85.31 90.06 85.4 85 86.3
08/06/2024 11:11:24 77.64 78.78 83.6 80.1 79.3 79.9 84.95 85.16 90.06 85.4 85 86.3
08/06/2024 11:11:25 82.81 81.76 83.6 80.1 79.3 79.9 87.48 86.9 90.06 85.4 85 86.3
08/06/2024 11:11:26 82.43 82.5 83.6 80.1 79.3 79.9 87.39 87.48 90.06 85.4 85 86.3
08/06/2024 11:11:27 82.92 82.95 83.6 80.2 79.3 79.9 86.45 87.03 90.06 85.4 85 86.3
08/06/2024 11:11:28 82.11 83.92 83.92 80.2 79.3 79.9 86.18 87.66 90.06 85.4 85 86.3
08/06/2024 11:11:29 78.76 81.89 83.92 80.2 79.3 79.9 84.87 86.15 90.06 85.5 85 86.3
08/06/2024 11:11:30 77.43 80.13 83.92 80.2 79.3 79.9 84.92 85.37 90.06 85.5 85 86.3
08/06/2024 11:11:31 81.57 81.31 83.92 80.2 79.3 79.9 86.14 86.25 90.06 85.5 85 86.3
08/06/2024 11:11:32 80.31 81.05 83.92 80.2 79.3 79.9 86.01 86.16 90.06 85.5 85 86.3
08/06/2024 11:11:33 81.26 81.25 83.92 80.2 79.3 79.9 85.7 86 90.06 85.5 85 86.3
08/06/2024 11:11:34 79.11 81.25 83.92 80.2 79.3 79.9 85.2 85.99 90.06 85.5 85 86.3
08/06/2024 11:11:35 77.59 79.75 83.92 80.2 79.3 79.9 84.72 85.53 90.06 85.5 85 86.3
08/06/2024 11:11:36 77.38 78.34 83.92 80.2 79.3 79.9 84.94 85.25 90.06 85.5 85 86.3
08/06/2024 11:11:37 79.31 79.07 83.92 80.3 79.3 79.9 85.25 85.55 90.06 85.5 85 86.3
08/06/2024 11:11:38 73.84 78.77 83.92 80.3 79.3 79.9 81.54 85.39 90.06 85.5 85 86.3
08/06/2024 11:11:39 71.21 76.04 83.92 80.3 79.3 79.9 80.98 82.88 90.02 85.5 85 86.3
08/06/2024 11:11:40 71.35 73.57 83.92 80.2 79.3 79.9 83.99 83.64 88.34 85.5 85 86.3
08/06/2024 11:11:41 70.18 72.47 83.92 80.2 79.3 79.9 83.85 84.04 87.7 85.5 85 86.3
08/06/2024 11:11:42 69.97 71.05 83.92 80.2 79.3 79.9 81.84 83.64 87.7 85.5 85 86.3
08/06/2024 11:11:43 71.17 71.38 83.92 80.2 79.3 79.9 81.09 82.64 87.66 85.5 85 86.3
08/06/2024 11:11:44 70.99 71.61 83.92 80.2 79.3 79.9 82.12 82.34 87.66 85.5 85 86.3
08/06/2024 11:11:45 71.72 71.85 83.92 80.2 79.3 79.9 82.47 82.62 87.66 85.5 85 86.3
08/06/2024 11:11:46 70.5 71.31 83.92 80.2 79.3 79.9 80.11 82.32 87.66 85.5 85 86.3
08/06/2024 11:11:47 69.62 70.83 83.92 80.2 79.3 79.9 83.75 83.19 87.66 85.5 85 86.3
08/06/2024 11:11:48 72.04 71.75 83.92 80.2 79.3 79.9 84.49 84.48 87.66 85.5 85 86.3
08/06/2024 11:11:49 71.06 71.28 83.92 80.2 79.3 79.9 82.25 84.1 87.66 85.5 85 86.3
08/06/2024 11:11:50 72.29 72.47 83.92 80.2 79.3 79.9 82.05 82.98 87.66 85.5 85 86.3
08/06/2024 11:11:51 77.25 76.14 83.92 80.2 79.3 79.9 84.45 83.86 87.66 85.5 85 86.3
08/06/2024 11:11:52 76.24 76.92 83.92 80.2 79.3 79.9 83.88 84.23 87.66 85.6 85 86.3
08/06/2024 11:11:53 78 77.69 83.92 80.3 79.3 79.9 84.99 84.73 87.66 85.6 85 86.3
08/06/2024 11:11:54 78.25 78.32 83.92 80.3 79.3 79.9 84.94 85 87.66 85.6 85 86.3
08/06/2024 11:11:55 79.61 79.48 83.92 80.3 79.3 79.9 85.95 85.89 87.66 85.6 85 86.3
08/06/2024 11:11:56 80.58 80.61 83.92 80.3 79.3 79.9 85.87 86 87.66 85.6 85 86.3
08/06/2024 11:11:57 80.39 80.59 83.92 80.3 79.3 79.9 84.8 85.86 87.66 85.6 85 86.3
08/06/2024 11:11:58 79.66 80.48 81.89 80.3 79.3 79.9 86.01 86.02 86.25 85.6 85 86.3
08/06/2024 11:11:59 78 79.8 81.31 80.3 79.3 79.9 86.32 86.41 86.41 85.6 85 86.3
08/06/2024 11:12:00 80.23 80.07 81.31 80.3 79.3 79.9 85.37 86.04 86.41 85.6 85 86.3
08/06/2024 11:12:01 81.35 81.13 81.25 80.3 79.3 79.9 86.4 86.47 86.47 85.7 85 86.3
08/06/2024 11:12:02 80.46 80.8 81.25 80.3 79.3 79.9 85.64 85.98 86.47 85.7 85 86.3
08/06/2024 11:12:03 79.56 80.72 81.25 80.3 79.3 79.9 85.62 86.16 86.47 85.7 85 86.3
08/06/2024 11:12:04 80.21 80.28 81.13 80.3 79.3 79.9 84.84 85.67 86.47 85.7 85 86.3
08/06/2024 11:12:05 82.98 82.15 82.15 80.4 79.3 79.9 86.56 86.17 86.47 85.7 85 86.3
08/06/2024 11:12:06 84.5 84.43 84.43 80.4 79.3 79.9 87.16 87.41 87.41 85.7 85 86.3
08/06/2024 11:12:07 78.79 83.37 84.43 80.3 79.3 79.9 84.63 86.6 87.41 85.7 85 86.3
08/06/2024 11:12:08 79.83 81.1 84.43 80.3 79.3 79.9 84.16 85.49 87.41 85.7 85 86.3
08/06/2024 11:12:09 81.37 81.3 84.43 80.4 79.3 79.9 86.46 85.88 87.41 85.7 85 86.3
08/06/2024 11:12:10 83.36 83 84.43 80.4 79.4 79.9 86.92 86.95 87.41 85.7 85 86.3
08/06/2024 11:12:11 79.3 82.4 84.43 80.4 79.4 79.9 85.46 86.46 87.41 85.7 85 86.3
08/06/2024 11:12:12 80.12 80.66 84.43 80.4 79.4 79.9 84.59 85.86 87.41 85.7 85 86.3
08/06/2024 11:12:13 80.94 81.16 84.43 80.4 79.4 79.9 86.18 85.83 87.41 85.7 85 86.3
08/06/2024 11:12:14 81.24 81.2 84.43 80.4 79.4 79.9 86.52 86.42 87.41 85.7 85 86.3
08/06/2024 11:12:15 81.14 81.54 84.43 80.4 79.4 79.9 86.5 86.68 87.41 85.8 85 86.3
08/06/2024 11:12:16 81.86 81.59 84.43 80.4 79.4 79.9 87.52 87.27 87.41 85.8 85 86.3
08/06/2024 11:12:17 80.34 81.84 84.43 80.4 79.4 79.9 84.17 87.08 87.41 85.8 85 86.3
08/06/2024 11:12:18 78.76 80.61 84.43 80.5 79.4 79.9 84.62 85.44 87.41 85.8 85 86.3
08/06/2024 11:12:19 78.4 79.79 84.43 80.5 79.4 79.9 86.03 85.89 87.41 85.8 85 86.3
08/06/2024 11:12:20 78.13 78.64 84.43 80.5 79.4 79.9 84.8 85.71 87.41 85.8 85 86.3
08/06/2024 11:12:21 79.91 79.58 84.43 80.5 79.4 79.9 86.39 86.35 87.41 85.8 85 86.3
08/06/2024 11:12:22 77.46 79.38 84.43 80.5 79.4 79.9 84.34 85.76 87.41 85.8 85 86.3
08/06/2024 11:12:23 77.71 78.32 84.43 80.5 79.4 79.9 84.05 84.94 87.41 85.9 85 86.3
08/06/2024 11:12:24 78.97 79.07 84.43 80.5 79.4 79.9 84.8 85.17 87.41 85.9 85 86.3
08/06/2024 11:12:25 79.37 79.5 84.43 80.5 79.4 79.9 85.7 85.55 87.41 85.9 85 86.3
08/06/2024 11:12:26 78.19 78.98 84.43 80.5 79.4 79.9 86.4 86.17 87.41 85.9 85 86.3
08/06/2024 11:12:27 79.07 79.37 84.43 80.5 79.4 79.9 85.56 86.19 87.41 85.9 85 86.3
08/06/2024 11:12:28 79.8 79.63 84.43 80.5 79.4 79.9 85.51 85.78 87.41 85.9 85 86.3
08/06/2024 11:12:29 82.2 81.33 84.43 80.6 79.4 79.9 85.93 86.09 87.41 85.9 85 86.3
08/06/2024 11:12:30 80.97 81.59 84.43 80.6 79.4 79.9 86.28 86.25 87.41 85.9 85 86.3
08/06/2024 11:12:31 82.33 82.19 84.43 80.6 79.4 79.9 86.58 86.73 87.41 85.9 85 86.3
08/06/2024 11:12:32 80.7 81.88 84.43 80.6 79.4 79.9 85.84 86.7 87.41 85.9 85 86.3
08/06/2024 11:12:33 82.73 82.89 84.43 80.6 79.4 79.9 86.61 87.1 87.41 85.9 85 86.3
08/06/2024 11:12:34 80.54 81.78 84.43 80.6 79.4 79.9 85.82 86.07 87.41 86 85 86.3
08/06/2024 11:12:35 77.47 81.03 84.43 80.6 79.4 79.9 84.25 85.98 87.41 86 85 86.3
08/06/2024 11:12:36 77.95 79.18 83.37 80.6 79.4 79.9 85.29 85.64 87.27 86 85 86.3
08/06/2024 11:12:37 80.98 80.34 83 80.6 79.4 79.9 85.67 85.58 87.27 86 85 86.3
08/06/2024 11:12:38 81.78 81.76 83 80.7 79.4 79.9 86.28 86.31 87.27 86 85 86.3
08/06/2024 11:12:39 79.01 81.75 83 80.7 79.4 79.9 85.15 86.3 87.27 86 85 86.3
08/06/2024 11:12:40 78.04 79.98 82.89 80.6 79.4 79.9 84.31 85.57 87.27 86 85 86.3
08/06/2024 11:12:41 77.35 78.94 82.89 80.6 79.4 79.9 84.65 84.82 87.27 86 85 86.3
08/06/2024 11:12:42 80.6 80.55 82.89 80.6 79.4 79.9 86.29 86.07 87.27 86 85 86.3
08/06/2024 11:12:43 82.95 82.4 82.89 80.6 79.4 79.9 87.84 87.29 87.29 86 85 86.3
08/06/2024 11:12:44 81.36 82.21 82.89 80.6 79.4 79.9 85.46 87.31 87.31 86 85 86.3
08/06/2024 11:12:45 81.19 82.05 82.89 80.6 79.4 79.9 85.82 86.48 87.31 86 85 86.3
08/06/2024 11:12:46 78.34 81.28 82.89 80.6 79.4 79.9 84.34 85.88 87.31 86 85 86.3
08/06/2024 11:12:47 77.82 80 82.89 80.6 79.4 79.9 85.13 85.61 87.31 86 85 86.3
08/06/2024 11:12:48 77.66 78.67 82.89 80.6 79.4 79.9 85.34 85.4 87.31 86 85 86.3
08/06/2024 11:12:49 80.95 80.13 82.89 80.6 79.4 79.9 85.49 85.52 87.31 86 85 86.3
08/06/2024 11:12:50 80.93 80.74 82.89 80.6 79.4 79.9 85.57 85.66 87.31 86 85 86.3
08/06/2024 11:12:51 80.52 81.18 82.89 80.6 79.4 79.9 85.73 85.99 87.31 86 85 86.3
08/06/2024 11:12:52 77.08 80.24 82.89 80.6 79.4 79.9 83.89 85.42 87.31 86 85 86.3
08/06/2024 11:12:53 76.48 78.74 82.89 80.6 79.4 79.9 83.95 84.66 87.31 85.9 85 86.3
08/06/2024 11:12:54 78.72 78.36 82.89 80.6 79.4 79.9 86.01 85.44 87.31 86 85 86.3
08/06/2024 11:12:55 77.89 78.63 82.89 80.6 79.4 79.9 84.98 85.58 87.31 86 85 86.3
08/06/2024 11:12:56 80.66 79.76 82.89 80.6 79.4 79.9 85.74 85.99 87.31 86 85 86.3
08/06/2024 11:12:57 85.24 84.41 84.41 80.6 79.5 79.9 89.07 88.38 88.38 86 85 86.3
08/06/2024 11:12:58 87.31 86.77 86.77 80.7 79.5 79.9 89.86 89.64 89.64 86 85 86.3
08/06/2024 11:12:59 79.51 86.63 86.77 80.7 79.5 79.9 86.01 89.52 89.64 86 85 86.3
08/06/2024 11:13:00 79.19 83.46 86.77 80.7 79.5 79.9 86.13 87.59 89.64 86 85 86.3
08/06/2024 11:13:01 80.68 81.81 86.77 80.7 79.5 79.9 85.66 86.81 89.64 86 85 86.3
08/06/2024 11:13:02 81.96 82.06 86.77 80.7 79.5 79.9 87.12 86.96 89.64 86 85 86.3
08/06/2024 11:13:03 81.27 81.68 86.77 80.7 79.5 79.9 86.67 86.82 89.64 86 85 86.3
08/06/2024 11:13:04 78.92 81.35 86.77 80.7 79.5 79.9 84.85 86.62 89.64 86 85 86.3
08/06/2024 11:13:05 81.18 81.04 86.77 80.7 79.5 79.9 85.95 85.96 89.64 86 85 86.3
08/06/2024 11:13:06 81.48 81.85 86.77 80.7 79.5 79.9 84.93 85.81 89.64 86 85 86.3
08/06/2024 11:13:07 78.44 81.31 86.77 80.7 79.5 79.9 83.02 85.36 89.64 86 85 86.3
08/06/2024 11:13:08 81.37 81.01 86.77 80.7 79.5 79.9 84.99 84.96 89.64 86 85 86.3
08/06/2024 11:13:09 81.84 81.95 86.77 80.7 79.5 79.9 85.47 85.71 89.64 86 85 86.3
08/06/2024 11:13:10 81.37 81.57 86.77 80.7 79.5 79.9 83.75 84.92 89.64 86 85 86.3
08/06/2024 11:13:11 79.02 81.83 86.77 80.7 79.5 79.9 83.94 84.49 89.64 86 85 86.3
08/06/2024 11:13:12 75.7 79.74 86.77 80.7 79.5 79.9 84.97 84.97 89.64 86 85 86.3
08/06/2024 11:13:13 74.73 77.74 86.77 80.7 79.5 79.9 85.86 86.47 89.64 86 85 86.3
08/06/2024 11:13:14 74.16 75.95 86.77 80.7 79.5 79.9 86.08 86.26 89.64 86 85.1 86.3
08/06/2024 11:13:15 73.15 75.03 86.77 80.7 79.5 79.9 81.98 85.85 89.64 86 85.1 86.3
08/06/2024 11:13:16 78.63 77.9 86.77 80.7 79.5 79.9 86.79 86.3 89.64 86 85.1 86.3
08/06/2024 11:13:17 82.84 81.61 86.77 80.7 79.6 79.9 87.62 87.23 89.64 86 85.1 86.3
08/06/2024 11:13:18 81.77 81.99 86.77 80.7 79.6 79.9 86.65 87.34 89.64 86 85.1 86.3
08/06/2024 11:13:19 81.25 81.73 86.77 80.7 79.6 79.9 86.2 87.15 89.64 86 85.1 86.3
08/06/2024 11:13:20 80.67 81.85 86.77 80.7 79.6 79.9 84.7 86.42 89.64 86 85.1 86.3
08/06/2024 11:13:21 76.78 80.68 86.77 80.7 79.6 79.9 81.42 85.19 89.64 86 85.1 86.3
08/06/2024 11:13:22 77.42 78.76 86.77 80.7 79.5 79.9 80.52 83.21 89.64 86 85.1 86.3
08/06/2024 11:13:23 76.25 77.92 86.77 80.7 79.5 79.9 80.01 81.73 89.64 86 85 86.3
08/06/2024 11:13:24 75.49 76.98 86.77 80.7 79.5 79.9 78.71 80.76 89.64 86 85 86.3
08/06/2024 11:13:25 79.28 78.96 86.77 80.7 79.5 79.9 81.98 81.69 89.64 86 85 86.3
08/06/2024 11:13:26 79.42 79.94 86.77 80.6 79.5 79.9 82.45 82.74 89.64 86 85 86.3
08/06/2024 11:13:27 83.15 82.14 86.77 80.6 79.5 79.9 85.04 84.19 89.64 86 85 86.3
08/06/2024 11:13:28 79.15 82.7 86.63 80.6 79.5 79.9 81.21 84.47 89.52 85.9 85 86.3
08/06/2024 11:13:29 71.37 80.09 83.46 80.6 79.5 79.9 77.48 82.28 87.59 85.9 85 86.3
08/06/2024 11:13:30 67.89 76.65 82.7 80.6 79.5 79.9 76.65 79.85 87.34 85.9 85 86.3
08/06/2024 11:13:31 62.36 73.12 82.7 80.6 79.5 79.9 74.72 78.04 87.34 85.9 85 86.3
08/06/2024 11:13:32 66.62 69.44 82.7 80.6 79.5 79.9 75.31 76.3 87.34 85.9 85 86.3
08/06/2024 11:13:33 70.75 70.88 82.7 80.6 79.5 79.9 77.48 77.37 87.34 85.9 85 86.3
08/06/2024 11:13:34 67.59 71.69 82.7 80.6 79.5 79.9 75.67 77.78 87.34 85.9 85 86.3
08/06/2024 11:13:35 71.85 71.33 82.7 80.6 79.5 79.9 79.75 79.1 87.34 85.9 85 86.3
08/06/2024 11:13:36 74.95 74.12 82.7 80.5 79.5 79.9 81.39 80.88 87.34 85.9 85 86.3
08/06/2024 11:13:37 78.1 77.08 82.7 80.5 79.5 79.9 84.55 83.98 87.34 85.9 85 86.3
08/06/2024 11:13:38 79.74 79.07 82.7 80.5 79.5 79.9 84.15 83.95 87.34 85.9 85 86.3
08/06/2024 11:13:39 80.14 79.88 82.7 80.5 79.5 80 83.63 83.93 87.34 85.9 85 86.3
08/06/2024 11:13:40 80.06 80.43 82.7 80.5 79.5 80 84.59 84.67 87.34 85.8 85 86.3
08/06/2024 11:13:41 80.03 80.33 82.7 80.5 79.5 80 84.63 84.7 87.34 85.8 85 86.3
08/06/2024 11:13:42 81.86 81.76 82.7 80.5 79.5 80 86.11 85.67 87.34 85.8 85 86.3
08/06/2024 11:13:43 86.92 86.65 86.65 80.6 79.5 80 88.87 88.87 88.87 85.8 85 86.3
08/06/2024 11:13:44 85.91 85.88 86.65 80.6 79.5 80 91.74 90.9 90.9 85.9 85 86.3
08/06/2024 11:13:45 83.4 85.88 86.65 80.6 79.6 80 88.49 90.89 90.9 85.9 85 86.3
08/06/2024 11:13:46 81.93 84.81 86.65 80.6 79.6 80 87.52 89.99 90.9 85.8 85 86.3
08/06/2024 11:13:47 80.64 83.11 86.65 80.6 79.6 80 85.46 88.3 90.9 85.8 85 86.3
08/06/2024 11:13:48 79.35 81.67 86.65 80.6 79.5 80 84.38 86.82 90.9 85.8 85 86.3
08/06/2024 11:13:49 77.08 80.58 86.65 80.6 79.5 80 82.26 85.55 90.9 85.8 85 86.3
08/06/2024 11:13:50 78.93 79.57 86.65 80.6 79.5 80 82.95 83.89 90.9 85.8 85 86.3
08/06/2024 11:13:51 78.98 79.33 86.65 80.6 79.5 80 82.97 83.48 90.9 85.8 85 86.3
08/06/2024 11:13:52 78.83 79.02 86.65 80.6 79.6 80 83.28 83.41 90.9 85.7 85 86.3
08/06/2024 11:13:53 79.86 80.03 86.65 80.6 79.6 80 83.34 83.78 90.9 85.7 85 86.3
08/06/2024 11:13:54 77.92 79.28 86.65 80.6 79.5 80 82.68 83.32 90.9 85.7 85 86.3
08/06/2024 11:13:55 76.92 78.52 86.65 80.6 79.5 80 82.26 82.88 90.9 85.7 85 86.3
08/06/2024 11:13:56 78.99 78.99 86.65 80.5 79.5 80 83.6 83.32 90.9 85.7 85 86.3
08/06/2024 11:13:57 79.6 79.43 86.65 80.5 79.5 80 82.56 83.37 90.9 85.7 85 86.3
08/06/2024 11:13:58 75.58 79.26 86.65 80.5 79.5 80 81.17 82.83 90.9 85.7 85 86.3
08/06/2024 11:13:59 78.02 78.23 86.65 80.5 79.5 80 83.81 83.43 90.9 85.7 85 86.3
08/06/2024 11:14:00 80.94 80.2 86.65 80.5 79.5 80 84.68 84.31 90.9 85.7 85 86.3
08/06/2024 11:14:01 80 80.68 86.65 80.5 79.5 80 84.25 84.65 90.9 85.7 85 86.3
08/06/2024 11:14:02 76.97 79.79 86.65 80.5 79.5 80 82.67 84.22 90.9 85.7 85 86.3
08/06/2024 11:14:03 77.04 78.24 86.65 80.5 79.5 80 82.65 83.15 90.9 85.6 84.9 86.3
08/06/2024 11:14:04 76.52 77.53 86.65 80.4 79.5 80 82.14 83.01 90.9 85.6 84.9 86.3
08/06/2024 11:14:05 79.32 78.78 86.65 80.4 79.5 80 83.54 83.31 90.9 85.6 84.9 86.3
08/06/2024 11:14:06 80.7 80.25 86.65 80.4 79.5 80 84.27 84.14 90.9 85.6 84.9 86.3
08/06/2024 11:14:07 82.73 82.45 86.65 80.4 79.5 80 85.64 85.41 90.9 85.6 84.9 86.3
08/06/2024 11:14:08 79.34 82.22 86.65 80.4 79.5 80 83.86 85.21 90.9 85.6 84.9 86.3
08/06/2024 11:14:09 76.73 80.36 86.65 80.4 79.5 80 82.3 84.18 90.9 85.6 84.9 86.3
08/06/2024 11:14:10 78.98 79.03 86.65 80.4 79.5 80 83.82 83.74 90.9 85.6 84.9 86.3
08/06/2024 11:14:11 77.68 79.35 86.65 80.3 79.5 80 82.76 83.99 90.9 85.5 84.9 86.3
08/06/2024 11:14:12 76.08 77.86 86.65 80.3 79.5 80 83.79 83.47 90.9 85.5 84.9 86.3
08/06/2024 11:14:13 79.05 78.57 85.88 80.3 79.5 80 84.68 84.39 90.9 85.5 84.9 86.3
08/06/2024 11:14:14 75.49 78.17 85.88 80.3 79.5 80 82.92 84.21 90.89 85.5 84.9 86.3
08/06/2024 11:14:15 75.93 76.83 84.81 80.3 79.5 80 81.45 83.68 89.99 85.5 84.9 86.3
08/06/2024 11:14:16 78.25 77.8 83.11 80.3 79.5 80 81.63 82.3 88.3 85.5 84.9 86.3
08/06/2024 11:14:17 80.01 79.27 82.45 80.3 79.5 80 84.11 83.44 86.82 85.5 84.9 86.3
08/06/2024 11:14:18 78.61 79.46 82.45 80.3 79.5 80 83.66 83.7 85.55 85.5 84.9 86.3
08/06/2024 11:14:19 79.77 79.71 82.45 80.3 79.5 80 85.34 84.87 85.41 85.5 84.9 86.3
08/06/2024 11:14:20 78.85 80.27 82.45 80.3 79.5 80 85.12 85.17 85.41 85.5 84.9 86.3
08/06/2024 11:14:21 80.06 79.81 82.45 80.3 79.5 80 85.06 85.44 85.44 85.5 84.9 86.3
08/06/2024 11:14:22 82.24 81.77 82.45 80.3 79.5 80 86.7 86.4 86.4 85.5 84.9 86.3
08/06/2024 11:14:23 79.98 81.59 82.45 80.4 79.5 80 88 87.48 87.48 85.5 84.9 86.3
08/06/2024 11:14:24 80.98 81.2 82.45 80.3 79.5 80 90.02 89.42 89.42 85.5 84.9 86.3
08/06/2024 11:14:25 79.46 80.92 82.45 80.3 79.5 80 90.66 90.61 90.61 85.5 84.9 86.3
08/06/2024 11:14:26 82.01 81.53 82.45 80.4 79.5 80 91.18 91 91 85.6 84.9 86.3
08/06/2024 11:14:27 81.7 81.91 82.45 80.4 79.5 80 91.22 91.42 91.42 85.6 85 86.3
08/06/2024 11:14:28 84.32 83.59 83.59 80.4 79.5 80 90.48 91.33 91.42 85.6 85 86.3
08/06/2024 11:14:29 82.52 83.64 83.64 80.4 79.5 80 89.94 90.79 91.42 85.7 85 86.3
08/06/2024 11:14:30 80.72 82.85 83.64 80.4 79.5 80 85.22 90.22 91.42 85.7 85 86.3
08/06/2024 11:14:31 81.23 81.76 83.64 80.4 79.5 80 86.74 87.69 91.42 85.7 85 86.3
08/06/2024 11:14:32 78.96 81.55 83.64 80.4 79.5 80 85.41 87.19 91.42 85.7 85 86.3
08/06/2024 11:14:33 80.06 80.68 83.64 80.4 79.5 80 84.55 86.08 91.42 85.7 85 86.3
08/06/2024 11:14:34 78.5 79.89 83.64 80.4 79.5 80 85.09 85.28 91.42 85.7 85 86.3
08/06/2024 11:14:35 74.5 78.97 83.64 80.4 79.5 80 83.5 85.09 91.42 85.7 85 86.3
08/06/2024 11:14:36 78.83 78.26 83.64 80.4 79.5 80 83.35 84.2 91.42 85.7 85 86.3
08/06/2024 11:14:37 80.34 79.85 83.64 80.4 79.5 80 86.21 85.44 91.42 85.7 85 86.3
08/06/2024 11:14:38 81.16 81.03 83.64 80.4 79.5 80 86.17 86.18 91.42 85.7 85 86.3
08/06/2024 11:14:39 78.44 81 83.64 80.4 79.5 80 85.01 86.42 91.42 85.7 85 86.3
08/06/2024 11:14:40 81.15 80.79 83.64 80.4 79.5 80 85.44 85.85 91.42 85.7 85 86.3
08/06/2024 11:14:41 83.9 83.02 83.64 80.4 79.5 80 86.62 86.56 91.42 85.7 85 86.3
08/06/2024 11:14:42 81.44 83.03 83.64 80.4 79.5 80 84.8 86.27 91.42 85.6 85 86.3
08/06/2024 11:14:43 80.35 81.96 83.64 80.3 79.6 80 84.75 85.36 91.42 85.6 85 86.3
08/06/2024 11:14:44 79.17 81.1 83.64 80.3 79.6 80 83.89 85.21 91.42 85.6 85 86.3
08/06/2024 11:14:45 78.56 80.08 83.64 80.2 79.5 80 84.28 84.68 91.42 85.6 85 86.3
08/06/2024 11:14:46 77.56 79.18 83.64 80.2 79.5 80 83.22 84.37 91.42 85.5 85 86.3
08/06/2024 11:14:47 77.79 78.71 83.64 80.2 79.5 80 84.37 84.21 91.42 85.5 85 86.3
08/06/2024 11:14:48 78.44 78.3 83.64 80.1 79.5 80 84.75 84.59 91.42 85.5 85 86.3
08/06/2024 11:14:49 79.7 79.95 83.64 80.1 79.5 80 83.28 84.59 91.42 85.5 85 86.3
08/06/2024 11:14:50 76.44 78.94 83.64 80.1 79.5 80 83.87 84.07 91.42 85.5 84.9 86.3
08/06/2024 11:14:51 76.69 78.15 83.64 80.1 79.5 80 84.06 84.18 91.42 85.5 84.9 86.3
08/06/2024 11:14:52 79.13 79.14 83.64 80.1 79.5 80 85.35 84.95 91.42 85.5 84.9 86.3
08/06/2024 11:14:53 79.27 78.92 83.64 80.1 79.5 80 83.3 84.75 91.42 85.5 84.9 86.3
08/06/2024 11:14:54 80.29 79.69 83.64 80.1 79.5 80 85.24 85.09 91.42 85.5 84.9 86.3
08/06/2024 11:14:55 80.96 80.63 83.64 80.1 79.5 80 85.35 85.16 91.42 85.4 84.9 86.3
08/06/2024 11:14:56 81.82 81.51 83.64 80 79.5 80 86.09 85.85 91.42 85.4 84.9 86.3
08/06/2024 11:14:57 80.8 81.46 83.64 80 79.6 80 85.15 85.88 91.33 85.4 84.9 86.3
08/06/2024 11:14:58 79.08 80.9 83.64 80 79.5 80 85.31 85.5 90.79 85.4 84.9 86.3
08/06/2024 11:14:59 79.32 79.85 83.03 80 79.5 80 84.7 85.43 90.22 85.4 84.9 86.3
08/06/2024 11:15:00 80.56 80.41 83.03 80 79.5 80 84.74 84.92 87.69 85.4 84.9 86.3
08/06/2024 11:15:01 78.89 80.3 83.03 80 79.5 80 84.26 85.07 87.19 85.4 84.9 86.3
08/06/2024 11:15:02 78.32 79.56 83.03 80 79.5 80 83.4 84.52 86.56 85.4 84.9 86.3
08/06/2024 11:15:03 78.64 78.95 83.03 80 79.5 80 84.2 84.22 86.56 85.4 84.9 86.3
08/06/2024 11:15:04 80.82 80.4 83.03 80 79.5 80 84.1 84.35 86.56 85.4 84.9 86.3
08/06/2024 11:15:05 81.43 81.15 83.03 80 79.5 80 84.99 84.94 86.56 85.4 84.9 86.3
08/06/2024 11:15:06 78.38 80.84 83.03 80 79.5 80 83.29 84.45 86.56 85.4 84.9 86.3
08/06/2024 11:15:07 79.87 79.8 83.03 80 79.5 80 85.17 84.77 86.56 85.4 84.9 86.3
08/06/2024 11:15:08 80.29 80.35 83.03 80 79.4 80 84.53 84.75 86.56 85.4 84.9 86.3
08/06/2024 11:15:09 78.92 80 83.03 80 79.4 80 84.34 84.72 86.56 85.4 84.9 86.3
08/06/2024 11:15:10 76.95 79.41 83.03 80 79.4 80 84.04 84.95 86.56 85.4 84.9 86.3
08/06/2024 11:15:11 78.03 78.57 83.03 79.9 79.4 80 84.13 84.22 86.27 85.4 84.9 86.3
08/06/2024 11:15:12 76.05 77.74 81.96 79.9 79.4 80 83.02 84.48 85.88 85.4 84.9 86.3
08/06/2024 11:15:13 75.97 76.81 81.51 79.9 79.4 80 83.85 83.81 85.88 85.4 84.9 86.3
08/06/2024 11:15:14 74.53 76.26 81.51 79.9 79.4 80 83.76 84.19 85.88 85.4 84.9 86.3
08/06/2024 11:15:15 74.41 75.33 81.51 79.9 79.4 80 83.85 84.31 85.88 85.4 84.9 86.3
08/06/2024 11:15:16 75.34 75.28 81.51 79.9 79.4 80 83.39 83.83 85.88 85.4 84.9 86.3
08/06/2024 11:15:17 76.3 76.41 81.51 79.9 79.4 80 83.95 84.01 85.88 85.4 84.9 86.3
08/06/2024 11:15:18 75.42 75.88 81.51 79.9 79.4 80 85.28 84.87 85.88 85.4 84.9 86.3
08/06/2024 11:15:19 75.44 75.65 81.51 79.8 79.4 80 84.96 85.04 85.88 85.3 84.9 86.3
08/06/2024 11:15:20 78.1 77.75 81.51 79.8 79.4 80 86.04 85.77 85.88 85.4 84.9 86.3
08/06/2024 11:15:21 80 79.41 81.51 79.8 79.4 80 85.81 86.44 86.44 85.3 84.9 86.3
08/06/2024 11:15:22 80.52 80.09 81.51 79.8 79.4 80 84.02 85.54 86.44 85.3 84.9 86.3
08/06/2024 11:15:23 79.05 80.06 81.51 79.8 79.4 80 84.8 84.99 86.44 85.3 84.9 86.3
08/06/2024 11:15:24 79.52 80.78 81.51 79.8 79.4 80 84.52 85.18 86.44 85.3 84.9 86.3
08/06/2024 11:15:25 78.95 79.34 81.51 79.8 79.4 80 84.41 84.65 86.44 85.3 84.9 86.3
08/06/2024 11:15:26 77.05 79.36 81.46 79.8 79.4 80 84.72 84.84 86.44 85.4 84.9 86.3
08/06/2024 11:15:27 80.04 79.67 81.15 79.9 79.4 80 84.16 84.79 86.44 85.4 84.9 86.3
08/06/2024 11:15:28 81.64 81.34 81.34 79.9 79.4 80 85.93 85.41 86.44 85.4 84.9 86.3
08/06/2024 11:15:29 78.04 80.76 81.34 79.9 79.4 80 84.15 85.48 86.44 85.4 84.9 86.3
08/06/2024 11:15:30 80.81 80.67 81.34 79.9 79.4 80 84.67 85.04 86.44 85.4 84.9 86.3
08/06/2024 11:15:31 78.38 80.28 81.34 79.9 79.4 80 83.62 84.48 86.44 85.4 84.9 86.3
08/06/2024 11:15:32 78.71 79.06 81.34 79.8 79.4 80 87.04 86.28 86.44 85.4 84.9 86.3
08/06/2024 11:15:33 82.91 81.72 81.72 79.9 79.4 80 85.95 86.04 86.44 85.4 84.9 86.3
08/06/2024 11:15:34 84.84 84.17 84.17 79.9 79.4 80 87.23 86.97 86.97 85.4 84.9 86.3
08/06/2024 11:15:35 82.78 83.68 84.17 79.9 79.4 80 84.96 86.61 86.97 85.4 84.9 86.3
08/06/2024 11:15:36 81.8 83.03 84.17 79.9 79.4 80 83.7 85.52 86.97 85.4 84.9 86.3
08/06/2024 11:15:37 79.07 82.27 84.17 79.9 79.5 80 84.26 84.53 86.97 85.4 84.9 86.3
08/06/2024 11:15:38 79.92 80.62 84.17 79.9 79.5 80 85.13 84.94 86.97 85.5 84.9 86.3
08/06/2024 11:15:39 79.14 80.63 84.17 80 79.5 80 83.79 85.05 86.97 85.5 84.9 86.3
08/06/2024 11:15:40 78.36 79.57 84.17 79.9 79.5 80 85.19 85.22 86.97 85.5 84.9 86.3
08/06/2024 11:15:41 76.33 78.87 84.17 79.9 79.5 80 83.45 84.82 86.97 85.4 84.9 86.3
08/06/2024 11:15:42 76.66 77.97 84.17 79.9 79.5 80 83.06 84.02 86.97 85.4 84.9 86.3
08/06/2024 11:15:43 78.5 78.12 84.17 79.9 79.5 80 84.39 84.16 86.97 85.4 84.9 86.3
08/06/2024 11:15:44 79.01 79.14 84.17 79.9 79.5 80 84.7 84.65 86.97 85.4 84.9 86.3
08/06/2024 11:15:45 78.76 79.64 84.17 79.9 79.5 80 83.52 84.85 86.97 85.4 84.9 86.3
08/06/2024 11:15:46 80.68 80.11 84.17 79.9 79.5 80 83.72 83.97 86.97 85.4 84.9 86.3
08/06/2024 11:15:47 84.26 82.91 84.17 79.9 79.5 80 86.92 85.87 86.97 85.4 84.9 86.3
08/06/2024 11:15:48 78.46 82.88 84.17 79.9 79.5 80 82.28 85.85 86.97 85.4 84.9 86.3
08/06/2024 11:15:49 84.73 83.97 84.17 79.9 79.5 80 88.1 87.41 87.41 85.4 84.9 86.3
08/06/2024 11:15:50 80.06 83.96 84.17 79.9 79.5 80 84.07 87.4 87.41 85.4 84.9 86.3
08/06/2024 11:15:51 78.15 82 84.17 79.9 79.5 80 84.21 85.63 87.41 85.4 84.9 86.3
08/06/2024 11:15:52 82.15 81.79 84.17 79.9 79.5 80 85.02 85.12 87.41 85.4 84.9 86.3
08/06/2024 11:15:53 84.44 84.4 84.4 80 79.5 80 87.32 86.97 87.41 85.4 84.9 86.3
08/06/2024 11:15:54 82.32 83.35 84.4 80 79.5 80 86.41 86.65 87.41 85.4 84.9 86.3
08/06/2024 11:15:55 80.34 82.88 84.4 80 79.5 80 85.02 86.6 87.41 85.4 84.9 86.3
08/06/2024 11:15:56 78.06 81.16 84.4 80 79.5 80 84.51 85.59 87.41 85.4 85 86.3
08/06/2024 11:15:57 79.73 79.97 84.4 80 79.5 80 85.3 85.22 87.41 85.3 85 86.3
08/06/2024 11:15:58 79.03 80.04 84.4 80 79.5 80 85.21 85.45 87.41 85.3 85 86.3
08/06/2024 11:15:59 83.2 82.29 84.4 80 79.5 80 86.43 86.11 87.41 85.3 85 86.3
08/06/2024 11:16:00 81.76 82.37 84.4 80 79.5 80 85.78 86.22 87.41 85.3 85 86.3
08/06/2024 11:16:01 81.32 81.81 84.4 80 79.6 80 84.9 85.87 87.41 85.3 85 86.3
08/06/2024 11:16:02 81.43 81.94 84.4 80 79.6 80 84.94 85.26 87.41 85.3 85 86.3
08/06/2024 11:16:03 81.44 81.52 84.4 80 79.6 80 83.99 85.1 87.41 85.3 85 86.3
08/06/2024 11:16:04 79.19 81.49 84.4 80 79.6 80 83.69 84.84 87.41 85.3 85 86.3
08/06/2024 11:16:05 80.2 80.45 84.4 80 79.6 80 84.77 84.63 87.41 85.3 85 86.3
08/06/2024 11:16:06 80.72 81.08 84.4 80 79.6 80 84.96 85.29 87.41 85.3 85 86.3
08/06/2024 11:16:07 84.48 84.08 84.4 80.1 79.6 80 86.34 86.3 87.41 85.3 85 86.3
08/06/2024 11:16:08 84.09 85.03 85.03 80.1 79.6 80 86.32 87 87.41 85.3 85 86.3
08/06/2024 11:16:09 78.4 83.62 85.03 80.1 79.6 80 82.93 85.99 87.41 85.3 85 86.3
08/06/2024 11:16:10 76.88 81.06 85.03 80.1 79.6 80 81.41 84.31 87.41 85.3 85 86.3
08/06/2024 11:16:11 79.16 79.39 85.03 80.1 79.6 80 82.45 83.1 87.41 85.3 85 86.3
08/06/2024 11:16:12 75.92 79.24 85.03 80.1 79.6 80 79.52 82.63 87.41 85.2 85 86.3
08/06/2024 11:16:13 74.95 77.11 85.03 80 79.6 80 79.21 80.74 87.41 85.2 85 86.3
08/06/2024 11:16:14 80.98 79.94 85.03 80 79.6 80 84.95 83.82 87.41 85.2 85 86.3
08/06/2024 11:16:15 81.03 81.09 85.03 80 79.5 80 84.28 84.48 87.41 85.2 84.9 86.3
08/06/2024 11:16:16 79.07 80.92 85.03 80 79.5 80 83.5 84.8 87.41 85.2 84.9 86.3
08/06/2024 11:16:17 77.4 79.28 85.03 80 79.5 80 80.19 83.32 87.41 85.2 84.9 86.3
08/06/2024 11:16:18 81.08 80.4 85.03 80 79.5 80 82.74 82.66 87.41 85.2 84.9 86.3
08/06/2024 11:16:19 81.81 81.42 85.03 80 79.5 80 83.78 83.39 87.4 85.2 84.9 86.3
08/06/2024 11:16:20 81.58 81.57 85.03 80 79.5 80 82.96 83.49 87 85.2 84.9 86.3
08/06/2024 11:16:21 78.77 81.67 85.03 80 79.5 80 80.91 83.14 87 85.1 84.9 86.3
08/06/2024 11:16:22 75.28 79.83 85.03 80 79.5 80 80.99 82 87 85.1 84.9 86.3
08/06/2024 11:16:23 72.06 77.36 85.03 80 79.5 80 78.41 81.12 87 85.1 84.9 86.3
08/06/2024 11:16:24 66.52 74.83 85.03 80 79.5 80 76.32 79.58 87 85.1 84.9 86.3
08/06/2024 11:16:25 62.31 71.49 85.03 79.9 79.5 80 74.79 77.76 87 85.1 84.9 86.3
08/06/2024 11:16:26 66.41 68.04 85.03 79.9 79.5 80 77.03 76.99 87 85.1 84.9 86.3
08/06/2024 11:16:27 75.15 73.61 85.03 79.9 79.5 80 84.66 83.1 87 85.1 84.9 86.3
08/06/2024 11:16:28 74.15 73.84 85.03 79.9 79.5 80 82.9 83.19 87 85.1 84.9 86.3
08/06/2024 11:16:29 76.83 76.15 85.03 79.9 79.5 80 82.49 83.06 87 85 84.9 86.3
08/06/2024 11:16:30 78.68 78.13 85.03 79.9 79.5 80 85.22 84.54 87 85.1 84.9 86.3
08/06/2024 11:16:31 76.8 77.62 85.03 79.9 79.5 80 83.02 84.47 87 85 84.9 86.3
08/06/2024 11:16:32 75.44 77.3 85.03 79.9 79.5 80 81.56 83.55 87 85 84.9 86.3
08/06/2024 11:16:33 74.85 76.87 85.03 79.8 79.5 80 79.59 82.21 87 85 84.9 86.3
08/06/2024 11:16:34 68.93 74.88 85.03 79.8 79.5 80 76.53 80.51 87 85 84.9 86.3
08/06/2024 11:16:35 71.29 72.23 85.03 79.8 79.5 80 79.07 79.34 87 85 84.9 86.3
08/06/2024 11:16:36 75.65 74.89 85.03 79.8 79.5 80 84.65 83.34 87 85 84.9 86.3
08/06/2024 11:16:37 75.34 75.71 85.03 79.8 79.5 80 83.56 83.82 87 85 84.9 86.3
08/06/2024 11:16:38 75.94 76.34 83.62 79.8 79.5 80 83.97 84.39 85.99 85 84.9 86.3
08/06/2024 11:16:39 75.02 75.64 81.67 79.8 79.5 80 84.64 84.55 84.8 85 84.9 86.3
08/06/2024 11:16:40 73.11 75.32 81.67 79.8 79.5 80 82.94 84.54 84.8 85 84.9 86.3
08/06/2024 11:16:41 75.31 75.04 81.67 79.8 79.5 80 82.84 83.8 84.8 85 84.9 86.3
08/06/2024 11:16:42 79.6 78.8 81.67 79.8 79.5 80 85.27 84.69 84.8 85 84.9 86.3
08/06/2024 11:16:43 80.65 80.32 81.67 79.8 79.5 80 84.68 84.89 84.89 85 84.9 86.3
08/06/2024 11:16:44 77.19 80.33 81.67 79.9 79.5 80 84.48 85.38 85.38 85 84.9 86.3
08/06/2024 11:16:45 77.88 78.97 81.67 79.9 79.5 80 85.38 85.06 85.38 85 84.9 86.3
08/06/2024 11:16:46 75.48 77.84 81.67 79.9 79.5 80 82.4 85.02 85.38 85 84.9 86.3
08/06/2024 11:16:47 80.92 80.14 81.67 79.9 79.5 80 84.06 84.04 85.38 85 84.9 86.3
08/06/2024 11:16:48 80.21 80.49 81.67 79.9 79.5 80 84.81 84.88 85.38 85 84.9 86.3
08/06/2024 11:16:49 81.1 81.46 81.67 79.9 79.5 80 85.95 85.66 85.66 85 84.9 86.3
08/06/2024 11:16:50 71.32 80.41 81.67 79.9 79.5 80 83.76 85.16 85.66 85 84.9 86.3
08/06/2024 11:16:51 74.8 76.99 81.46 79.9 79.5 80 84.93 85.02 85.66 85 84.9 86.3
08/06/2024 11:16:52 75.42 76.07 81.46 79.9 79.5 80 83.25 85.09 85.66 85 84.9 86.3
08/06/2024 11:16:53 75.98 76.62 81.46 79.9 79.5 80 83.63 83.97 85.66 85 84.9 86.3
08/06/2024 11:16:54 76.63 76.87 81.46 79.9 79.5 80 85.22 85.28 85.66 85 84.9 86.3
08/06/2024 11:16:55 71.75 76.74 81.46 79.9 79.5 80 80.94 85.14 85.66 85 84.9 86.3
08/06/2024 11:16:56 72.15 74.38 81.46 79.9 79.5 80 80.85 83 85.66 85 84.9 86.3
08/06/2024 11:16:57 70.82 73.06 81.46 79.9 79.5 80 78.38 81.99 85.66 85 84.9 86.3
08/06/2024 11:16:58 72.89 72.83 81.46 79.8 79.5 80 81.49 81.04 85.66 85 84.9 86.3
08/06/2024 11:16:59 76.33 76.2 81.46 79.8 79.5 80 81.6 81.81 85.66 85 84.9 86.3
08/06/2024 11:17:00 74.97 76.2 81.46 79.8 79.5 80 82.65 82.61 85.66 85 84.9 86.3
08/06/2024 11:17:01 75.62 76.41 81.46 79.8 79.5 80 81.42 82.62 85.66 85 84.8 86.3
08/06/2024 11:17:02 73.67 76.12 81.46 79.8 79.5 80 81.11 82.51 85.66 84.9 84.8 86.3
08/06/2024 11:17:03 72.56 74.62 81.46 79.8 79.5 80 77.18 81.33 85.66 84.9 84.8 86.3
08/06/2024 11:17:04 68.8 73.37 81.46 79.8 79.5 80 75.76 79.18 85.66 84.9 84.8 86.3
08/06/2024 11:17:05 64.04 70.93 81.46 79.8 79.4 80 76.05 77.29 85.66 84.9 84.8 86.3
08/06/2024 11:17:06 73.28 72.55 81.46 79.7 79.4 80 80.23 79.86 85.66 84.9 84.8 86.3
08/06/2024 11:17:07 71.94 73.13 81.46 79.7 79.4 80 81.26 81.74 85.66 84.9 84.8 86.3
08/06/2024 11:17:08 72.31 72.57 81.46 79.7 79.4 80 80.63 81.18 85.66 84.9 84.8 86.3
08/06/2024 11:17:09 74.95 74.73 81.46 79.7 79.4 80 79.89 80.3 85.66 84.9 84.8 86.3
08/06/2024 11:17:10 74.26 75.14 81.46 79.6 79.4 80 81.27 81.35 85.66 84.8 84.8 86.3
08/06/2024 11:17:11 72.66 74.52 81.46 79.6 79.4 80 83.04 82.62 85.66 84.8 84.8 86.3
08/06/2024 11:17:12 71.87 73.24 81.46 79.6 79.4 80 80.49 81.91 85.66 84.8 84.8 86.3
08/06/2024 11:17:13 74.55 73.86 81.46 79.6 79.4 80 81.93 81.62 85.66 84.8 84.8 86.3
08/06/2024 11:17:14 85.67 84.78 84.78 79.6 79.5 80 95.83 94.95 94.95 85 84.9 86.3
08/06/2024 11:17:15 83.03 85.88 85.88 79.7 79.5 80 93.05 96.08 96.08 85 84.9 86.3
08/06/2024 11:17:16 77.23 83.18 85.88 79.6 79.5 80 82.02 93.21 96.08 85 84.9 86.3
08/06/2024 11:17:17 73.42 80.45 85.88 79.6 79.5 80 80.84 89.47 96.08 85 84.9 86.3
08/06/2024 11:17:18 73.83 77.54 85.88 79.6 79.5 80 84.64 86.52 96.08 85 84.9 86.3
08/06/2024 11:17:19 74.93 75.61 85.88 79.6 79.5 80 81 85.17 96.08 85 84.9 86.3
08/06/2024 11:17:20 74.61 75.61 85.88 79.6 79.5 80 83.79 83.78 96.08 85 84.9 86.3
08/06/2024 11:17:21 76.62 76.35 85.88 79.6 79.5 80 83.91 84.26 96.08 85 84.9 86.3
08/06/2024 11:17:22 77.29 76.98 85.88 79.6 79.5 80 82.98 83.69 96.08 85 84.9 86.3
08/06/2024 11:17:23 76.13 77 85.88 79.6 79.5 80 82.08 83.34 96.08 85 84.9 86.3
08/06/2024 11:17:24 77.42 77.57 85.88 79.6 79.5 80 81 82.53 96.08 85 84.9 86.3
08/06/2024 11:17:25 77.08 77.74 85.88 79.6 79.5 80 86 85.35 96.08 85 84.9 86.3
08/06/2024 11:17:26 76.37 77.34 85.88 79.6 79.5 80 83.52 84.79 96.08 85 84.9 86.3
08/06/2024 11:17:27 78.8 78.31 85.88 79.6 79.5 80 81.95 83.87 96.08 85 84.9 86.3
08/06/2024 11:17:28 78.87 78.77 85.88 79.6 79.5 80 82.15 82.79 96.08 84.9 84.9 86.3
08/06/2024 11:17:29 75.33 78.78 85.88 79.6 79.5 80 83.09 83.34 96.08 84.9 84.9 86.3
08/06/2024 11:17:30 78.45 78.12 85.88 79.5 79.5 80 82.62 82.76 96.08 84.9 84.9 86.3
08/06/2024 11:17:31 79.26 79.21 85.88 79.5 79.5 80 84.32 83.8 96.08 84.9 84.9 86.3
08/06/2024 11:17:32 76.98 78.72 85.88 79.5 79.4 80 83.5 84.24 96.08 84.9 84.9 86.3
08/06/2024 11:17:33 77.18 77.79 85.88 79.5 79.4 80 81.18 83.36 96.08 84.9 84.9 86.3
08/06/2024 11:17:34 77.27 77.6 85.88 79.5 79.4 80 82.4 82.45 96.08 84.9 84.8 86.3
08/06/2024 11:17:35 78.05 77.8 85.88 79.5 79.4 80 84.08 83.48 96.08 84.9 84.8 86.3
08/06/2024 11:17:36 78.72 78.7 85.88 79.5 79.4 80 84.3 84.06 96.08 84.9 84.8 86.3
08/06/2024 11:17:37 76.77 78.27 85.88 79.5 79.4 80 87.08 86.42 96.08 84.9 84.8 86.3
08/06/2024 11:17:38 82.5 81.58 85.88 79.5 79.4 80 85.77 86.5 96.08 84.9 84.8 86.3
08/06/2024 11:17:39 76.6 81.27 85.88 79.5 79.4 80 84.8 85.9 96.08 84.9 84.8 86.3
08/06/2024 11:17:40 73.87 78.92 85.88 79.5 79.4 80 83.08 85.22 96.08 84.9 84.8 86.3
08/06/2024 11:17:41 77.87 77.64 85.88 79.5 79.4 80 83.03 84.18 96.08 84.9 84.8 86.3
08/06/2024 11:17:42 80.01 79.6 85.88 79.5 79.4 80 84.7 84.48 96.08 84.9 84.8 86.3
08/06/2024 11:17:43 79.55 80.41 85.88 79.5 79.4 80 84.14 84.88 96.08 84.9 84.8 86.3
08/06/2024 11:17:44 82.41 81.73 85.88 79.5 79.4 80 86.59 86.01 96.08 84.9 84.8 86.3
08/06/2024 11:17:45 79.34 82.04 83.18 79.5 79.4 80 84.6 86.14 93.21 84.9 84.8 86.3
08/06/2024 11:17:46 79.48 80.16 82.04 79.5 79.4 80 85.58 85.57 89.47 84.9 84.8 86.3
08/06/2024 11:17:47 78.82 80.12 82.04 79.5 79.4 80 85.44 85.79 86.52 84.9 84.8 86.3
08/06/2024 11:17:48 82.81 82.43 82.43 79.5 79.4 80 86.62 86.56 86.56 84.9 84.8 86.3
08/06/2024 11:17:49 78.59 82.38 82.43 79.5 79.4 80 84.85 86.57 86.57 84.9 84.8 86.3
08/06/2024 11:17:50 75.94 80.33 82.43 79.5 79.4 80 83.29 85.61 86.57 84.9 84.8 86.3
08/06/2024 11:17:51 76.13 78.16 82.43 79.4 79.4 80 83.1 84.28 86.57 84.8 84.8 86.3
08/06/2024 11:17:52 77.81 77.59 82.43 79.4 79.4 80 83.38 83.51 86.57 84.8 84.8 86.3
08/06/2024 11:17:53 77.76 77.97 82.43 79.4 79.4 80 83.03 83.51 86.57 84.8 84.8 86.3
08/06/2024 11:17:54 74.55 77.92 82.43 79.4 79.4 80 83.57 83.76 86.57 84.8 84.8 86.3
08/06/2024 11:17:55 78.98 77.93 82.43 79.4 79.4 80 84.48 84.16 86.57 84.8 84.8 86.3
08/06/2024 11:17:56 78.02 78.31 82.43 79.4 79.4 80 84.55 84.67 86.57 84.8 84.8 86.3
08/06/2024 11:17:57 75.98 78.43 82.43 79.4 79.4 80 82.88 84.77 86.57 84.8 84.8 86.3
08/06/2024 11:17:58 77.58 77.51 82.43 79.3 79.4 80 84.16 84.11 86.57 84.8 84.8 86.3
08/06/2024 11:17:59 80.38 79.54 82.43 79.3 79.4 80 85.01 84.85 86.57 84.8 84.8 86.3
08/06/2024 11:18:00 77.35 79.35 82.43 79.3 79.4 80 83.09 84.54 86.57 84.8 84.8 86.3
08/06/2024 11:18:01 77.46 78.31 82.43 79.3 79.4 80 83.47 83.98 86.57 84.7 84.8 86.3
08/06/2024 11:18:02 78.4 78.59 82.43 79.3 79.4 80 86.5 85.46 86.57 84.7 84.8 86.3
08/06/2024 11:18:03 82.96 82.04 82.43 79.3 79.4 80 86.28 86.11 86.57 84.7 84.8 86.3
08/06/2024 11:18:04 79.29 82.03 82.43 79.3 79.4 80 84.59 86.09 86.57 84.7 84.8 86.3
08/06/2024 11:18:05 74.37 80.75 82.43 79.3 79.4 80 81.3 85.31 86.57 84.7 84.8 86.3
08/06/2024 11:18:06 77 78.02 82.43 79.3 79.4 80 82.52 83.41 86.57 84.7 84.8 86.3
08/06/2024 11:18:07 82.22 81.28 82.43 79.3 79.4 80 85.52 84.86 86.57 84.7 84.8 86.3
08/06/2024 11:18:08 79.26 81.24 82.43 79.3 79.4 80 83.96 84.88 86.57 84.7 84.8 86.3
08/06/2024 11:18:09 80.84 80.74 82.43 79.3 79.4 80 85.05 84.89 86.57 84.7 84.8 86.3
08/06/2024 11:18:10 75.93 80.78 82.43 79.2 79.4 80 82.31 84.89 86.57 84.7 84.8 86.3
08/06/2024 11:18:11 77.15 78.21 82.43 79.2 79.4 80 84.9 84.58 86.57 84.7 84.8 86.3
08/06/2024 11:18:12 79.05 78.77 82.43 79.2 79.4 80 85.22 85.23 86.57 84.7 84.8 86.3
08/06/2024 11:18:13 84.49 83.6 83.6 79.3 79.4 80 87.23 86.94 86.94 84.7 84.8 86.3
08/06/2024 11:18:14 80.61 83.18 83.6 79.3 79.4 80 83.03 86.51 86.94 84.7 84.8 86.3
08/06/2024 11:18:15 77.27 81.71 83.6 79.3 79.4 80 82.13 84.65 86.94 84.7 84.8 86.3
08/06/2024 11:18:16 75.11 79.44 83.6 79.3 79.4 80 82.05 83.7 86.94 84.7 84.8 86.3
08/06/2024 11:18:17 76.97 77.32 83.6 79.3 79.4 80 81.1 82.34 86.94 84.7 84.8 86.3
08/06/2024 11:18:18 78.38 78.24 83.6 79.3 79.4 80 84.41 83.72 86.94 84.7 84.8 86.3
08/06/2024 11:18:19 77.36 78.41 83.6 79.2 79.4 80 84.92 84.45 86.94 84.7 84.8 86.3
08/06/2024 11:18:20 76.26 77.49 83.6 79.2 79.4 80 84.14 84.42 86.94 84.7 84.8 86.3
08/06/2024 11:18:21 78.87 78.28 83.6 79.2 79.4 80 86.95 86.29 86.94 84.7 84.8 86.3
08/06/2024 11:18:22 73.13 78.26 83.6 79.2 79.4 80 83.03 86.16 86.94 84.7 84.8 86.3
08/06/2024 11:18:23 64.72 75.65 83.6 79.2 79.4 80 74.77 84.23 86.94 84.7 84.8 86.3
08/06/2024 11:18:24 76.66 75.48 83.6 79.2 79.4 80 84.33 83.39 86.94 84.7 84.8 86.3
08/06/2024 11:18:25 84.04 83.01 83.6 79.3 79.4 80 87.52 86.83 86.94 84.7 84.8 86.3
08/06/2024 11:18:26 75.03 81.53 83.6 79.3 79.4 80 82.82 85.82 86.94 84.7 84.8 86.3
08/06/2024 11:18:27 74.94 78.68 83.6 79.2 79.4 80 82.98 84.18 86.94 84.7 84.8 86.3
08/06/2024 11:18:28 75.21 76.77 83.6 79.2 79.4 80 83.66 83.92 86.94 84.7 84.8 86.3
08/06/2024 11:18:29 74.44 75.82 83.6 79.2 79.4 80 83.17 83.56 86.94 84.7 84.8 86.3
08/06/2024 11:18:30 77.48 77.07 83.6 79.2 79.4 80 84.17 84.09 86.94 84.7 84.8 86.3
08/06/2024 11:18:31 76.22 77.16 83.6 79.2 79.4 80 83.25 84.18 86.94 84.7 84.8 86.3
08/06/2024 11:18:32 79.46 78.64 83.6 79.2 79.4 80 85.39 84.88 86.94 84.8 84.8 86.3
08/06/2024 11:18:33 75.57 78.31 83.6 79.2 79.4 80 82.38 84.66 86.94 84.8 84.8 86.3
08/06/2024 11:18:34 74.42 77 83.6 79.3 79.4 80 83.96 84.01 86.94 84.8 84.8 86.3
08/06/2024 11:18:35 77.52 77.69 83.6 79.3 79.4 80 83.7 84.51 86.94 84.8 84.8 86.3
08/06/2024 11:18:36 74.48 76.71 83.6 79.3 79.4 80 80.34 83.48 86.94 84.8 84.8 86.3
08/06/2024 11:18:37 75.48 76.48 83.6 79.3 79.4 80 82.99 82.79 86.94 84.8 84.8 86.3
08/06/2024 11:18:38 78.04 77.39 83.6 79.2 79.5 80 83.85 83.68 86.94 84.8 84.8 86.3
08/06/2024 11:18:39 76.69 77.09 83.6 79.2 79.5 80 84.08 84.11 86.94 84.8 84.9 86.3
08/06/2024 11:18:40 74.83 76.78 83.6 79.2 79.5 80 84.35 84.24 86.94 84.8 84.9 86.3
08/06/2024 11:18:41 77.01 76.62 83.6 79.2 79.5 80 84.95 84.77 86.94 84.8 84.9 86.3
08/06/2024 11:18:42 75.68 76.71 83.6 79.2 79.5 80 84.69 85.09 86.94 84.8 84.9 86.3
08/06/2024 11:18:43 75.58 75.93 83.18 79.1 79.5 80 84.06 84.67 86.83 84.7 84.9 86.3
08/06/2024 11:18:44 76.67 76.52 83.01 79.1 79.5 80 85.57 85.44 86.83 84.7 84.9 86.3
08/06/2024 11:18:45 77.8 77.65 83.01 79 79.5 80 86.04 86.25 86.83 84.7 84.9 86.3
08/06/2024 11:18:46 76.24 77.2 83.01 79 79.5 80 83.97 85.66 86.83 84.7 84.9 86.3
08/06/2024 11:18:47 75.97 76.79 83.01 79 79.5 80 84.63 84.83 86.83 84.7 84.9 86.3
08/06/2024 11:18:48 77.25 77.25 83.01 79 79.5 80 84.94 85 86.83 84.7 84.9 86.3
08/06/2024 11:18:49 76.76 77.32 83.01 79 79.5 80 83.97 84.91 86.83 84.7 84.9 86.3
08/06/2024 11:18:50 77.15 77.49 83.01 79 79.5 80 83.7 84.38 86.83 84.7 84.9 86.3
08/06/2024 11:18:51 77.34 77.49 83.01 79 79.5 80 84.34 84.27 86.83 84.7 84.9 86.3
08/06/2024 11:18:52 75.68 77.15 83.01 79 79.5 80 84.22 84.37 86.83 84.7 84.9 86.3
08/06/2024 11:18:53 78.66 78.18 83.01 79 79.5 80 85.59 85.28 86.83 84.7 84.9 86.3
08/06/2024 11:18:54 78.17 78.46 83.01 79 79.5 80 85.43 85.56 86.83 84.7 84.9 86.3
08/06/2024 11:18:55 77.66 78.72 81.53 79 79.5 80 83.85 85.4 86.25 84.7 84.9 86.3
08/06/2024 11:18:56 77.45 78.47 78.72 79 79.5 80 84.36 84.69 86.25 84.7 84.9 86.3
08/06/2024 11:18:57 77.41 77.54 78.72 79 79.5 80 84.48 84.57 86.25 84.7 84.9 86.3
08/06/2024 11:18:58 78.01 77.96 78.72 79 79.5 80 84.13 84.55 86.25 84.7 84.9 86.3
08/06/2024 11:18:59 78.06 78.4 78.72 79 79.5 80 84.68 84.6 86.25 84.7 84.9 86.3
08/06/2024 11:19:00 77.4 77.93 78.72 78.9 79.5 80 84.84 85.05 86.25 84.7 84.9 86.3
08/06/2024 11:19:01 79.98 79.87 79.87 78.9 79.5 80 84.26 84.94 86.25 84.7 84.9 86.3
08/06/2024 11:19:02 75.25 78.9 79.87 78.9 79.5 80 83.14 84.63 86.25 84.7 84.9 86.3
08/06/2024 11:19:03 77.12 77.25 79.87 78.9 79.5 80 83.08 83.35 86.25 84.7 84.9 86.3
08/06/2024 11:19:04 77.46 78.11 79.87 78.9 79.5 80 82.64 83.69 86.25 84.7 84.9 86.3
08/06/2024 11:19:05 81.33 80.16 80.16 79 79.5 80 85.35 84.56 86.25 84.7 84.9 86.3
08/06/2024 11:19:06 79.17 80.22 80.22 79 79.5 80 84.14 84.62 86.25 84.7 84.9 86.3
08/06/2024 11:19:07 81.49 80.94 80.94 78.9 79.5 80 85.06 84.88 86.25 84.7 84.9 86.3
08/06/2024 11:19:08 72.94 80.81 80.94 78.9 79.5 80 82.77 84.75 86.25 84.7 84.9 86.3
08/06/2024 11:19:09 81.62 80.83 80.94 78.9 79.5 80 85.62 85.19 86.25 84.7 84.9 86.3
08/06/2024 11:19:10 80.44 80.78 80.94 79 79.5 80 85.3 85.37 86.25 84.7 84.9 86.3
08/06/2024 11:19:11 81.44 81.49 81.49 79 79.5 80 86.02 86 86.25 84.7 84.9 86.3
08/06/2024 11:19:12 77.85 81.05 81.49 79 79.5 80 85.33 85.74 86.25 84.7 84.9 86.3
08/06/2024 11:19:13 75.75 79.18 81.49 79 79.5 80 83.02 85.56 86.25 84.7 84.9 86.3
08/06/2024 11:19:14 77.15 77.59 81.49 79 79.5 80 83.88 84.33 86.25 84.7 84.9 86.3
08/06/2024 11:19:15 77.51 77.68 81.49 79 79.5 80 83.31 83.97 86 84.7 84.9 86.3
08/06/2024 11:19:16 77.77 77.92 81.49 79 79.5 80 84.54 84.47 86 84.7 84.9 86.3
08/06/2024 11:19:17 76.67 77.53 81.49 79 79.5 80 83.77 84.14 86 84.7 84.9 86.3
08/06/2024 11:19:18 79.37 78.64 81.49 79 79.5 80 84.87 84.54 86 84.7 84.9 86.3
08/06/2024 11:19:19 79.96 79.7 81.49 79 79.5 80 85.04 84.99 86 84.7 84.9 86.3
08/06/2024 11:19:20 76.64 79.75 81.49 79 79.5 80 82.81 84.84 86 84.7 84.9 86.3
08/06/2024 11:19:21 75.75 77.99 81.49 78.9 79.5 80 82.13 83.64 86 84.7 84.9 86.3
08/06/2024 11:19:22 78.65 78.13 81.49 78.9 79.5 80 84.65 84.26 86 84.7 84.9 86.3
08/06/2024 11:19:23 77.44 78.11 81.49 78.9 79.5 80 83.74 84.64 86 84.7 84.9 86.3
08/06/2024 11:19:24 78.18 78.46 81.49 78.9 79.5 80 84.48 84.34 86 84.7 84.9 86.3
08/06/2024 11:19:25 79.31 78.89 81.49 78.9 79.5 80 85.06 84.89 86 84.6 84.9 86.3
08/06/2024 11:19:26 79.63 79.79 81.49 78.9 79.5 80 83.9 84.9 86 84.6 84.9 86.3
08/06/2024 11:19:27 75.14 79.19 81.49 78.9 79.5 80 83.44 84.37 86 84.5 85 86.3
08/06/2024 11:19:28 78.5 78.32 81.49 78.8 79.5 80 83.92 84 86 84.5 85 86.3
08/06/2024 11:19:29 77.17 78.37 81.49 78.8 79.5 80 82.61 84.03 86 84.4 85 86.3
08/06/2024 11:19:30 80.8 80.09 81.49 78.8 79.5 80 85.28 84.83 86 84.4 85 86.3
08/06/2024 11:19:31 80.82 80.63 81.49 78.8 79.5 80 85.31 85.19 86 84.4 85 86.3
08/06/2024 11:19:32 80.57 81 81.49 78.8 79.5 80 84.8 85.28 86 84.4 85 86.3
08/06/2024 11:19:33 74.93 80.43 81.49 78.8 79.5 80 83.83 84.86 86 84.4 85 86.3
08/06/2024 11:19:34 82.69 81.73 81.73 78.8 79.5 80 86.86 86.01 86.01 84.4 85 86.3
08/06/2024 11:19:35 81.07 81.09 81.73 78.8 79.5 80 86.32 86.26 86.26 84.4 85 86.3
08/06/2024 11:19:36 84.08 83.87 83.87 78.9 79.5 80 88.36 88.19 88.19 84.5 85 86.3
08/06/2024 11:19:37 77.03 82.81 83.87 78.9 79.5 80 83.65 87.51 88.19 84.5 85 86.3
08/06/2024 11:19:38 73.66 80.1 83.87 78.8 79.5 80 82.93 85.46 88.19 84.4 85 86.3
08/06/2024 11:19:39 74.22 77.35 83.87 78.8 79.5 80 82.01 84.25 88.19 84.4 85 86.3
08/06/2024 11:19:40 79.26 78.35 83.87 78.8 79.5 80 83.28 83.29 88.19 84.4 85 86.3
08/06/2024 11:19:41 79.19 79.51 83.87 78.8 79.5 80 85.22 84.66 88.19 84.4 85 86.3
08/06/2024 11:19:42 72.84 78.62 83.87 78.8 79.5 80 83.06 84.72 88.19 84.4 85 86.3
08/06/2024 11:19:43 72.78 75.83 83.87 78.8 79.5 80 79.65 83.56 88.19 84.4 85 86.3
08/06/2024 11:19:44 80.96 80.17 83.87 78.8 79.5 80 83.96 83.75 88.19 84.4 85 86.3
08/06/2024 11:19:45 73.49 80 83.87 78.8 79.5 80 79.51 83.61 88.19 84.4 85 86.3
08/06/2024 11:19:46 64.61 76.93 83.87 78.7 79.5 80 75.13 81.37 88.19 84.4 85 86.3
08/06/2024 11:19:47 69.47 73.08 83.87 78.7 79.5 80 76.59 78.52 88.19 84.4 85 86.3
08/06/2024 11:19:48 67.67 71.16 83.87 78.7 79.5 80 75.81 77.46 88.19 84.4 85 86.3
08/06/2024 11:19:49 65.82 69.46 83.87 78.7 79.5 80 75.24 76.58 88.19 84.4 85 86.3
08/06/2024 11:19:50 62.52 67.17 83.87 78.7 79.5 80 74.41 75.62 88.19 84.3 85 86.3
08/06/2024 11:19:51 67.88 67.93 83.87 78.7 79.5 80 76.03 75.93 88.19 84.3 85 86.3
08/06/2024 11:19:52 79.27 77.66 83.87 78.7 79.5 80 84.76 83.45 88.19 84.3 85 86.3
08/06/2024 11:19:53 77.53 77.72 83.87 78.7 79.5 80 86.47 85.85 88.19 84.3 85 86.3
08/06/2024 11:19:54 79.33 78.87 83.87 78.7 79.5 80 83.7 85.74 88.19 84.3 85 86.3
08/06/2024 11:19:55 79.05 79.13 83.87 78.7 79.5 80 83.51 84.54 88.19 84.3 85 86.3
08/06/2024 11:19:56 77.73 79.01 83.87 78.7 79.5 80 82.65 84.02 88.19 84.3 85 86.3
08/06/2024 11:19:57 77.24 78.3 83.87 78.6 79.5 80 81.5 83.27 88.19 84.3 85 86.3
08/06/2024 11:19:58 78.06 78.01 83.87 78.6 79.5 80 82.48 82.56 88.19 84.3 85 86.3
08/06/2024 11:19:59 78.22 78.98 83.87 78.6 79.5 80 82.47 83.15 88.19 84.3 85 86.3
08/06/2024 11:20:00 78.91 78.67 83.87 78.6 79.5 80 83.42 83.07 88.19 84.3 85 86.3
08/06/2024 11:20:01 77.75 78.66 83.87 78.6 79.5 80 82.69 83.05 88.19 84.3 85 86.3
08/06/2024 11:20:02 72.68 78.24 83.87 78.6 79.5 80 79.96 82.98 88.19 84.3 85 86.3
08/06/2024 11:20:03 72.53 75.42 83.87 78.6 79.5 80 82.08 81.89 88.19 84.3 85 86.3
08/06/2024 11:20:04 76.02 75.42 83.87 78.6 79.5 80 85.41 84.47 88.19 84.3 85 86.3
08/06/2024 11:20:05 76.74 76.5 83.87 78.6 79.5 80 85.04 85.36 88.19 84.3 85 86.3
08/06/2024 11:20:06 75.63 76.17 82.81 78.6 79.5 80 83.67 84.55 87.51 84.3 85 86.3
08/06/2024 11:20:07 76.76 76.57 80.17 78.6 79.5 80 84.35 84.37 85.85 84.3 85 86.3
08/06/2024 11:20:08 73.89 76.57 80.17 78.5 79.5 80 83.23 84.34 85.85 84.3 85 86.3
08/06/2024 11:20:09 75.88 75.78 80.17 78.5 79.5 80 84.62 84.42 85.85 84.3 85 86.3
08/06/2024 11:20:10 80.04 79.35 80.17 78.5 79.5 80 86.65 86.21 86.21 84.3 85 86.3
08/06/2024 11:20:11 75.94 78.67 80.17 78.5 79.5 80 83.25 85.81 86.21 84.3 85 86.3
08/06/2024 11:20:12 78.59 78.22 80.17 78.5 79.5 80 83.45 84.48 86.21 84.3 85 86.3
08/06/2024 11:20:13 77.81 78.18 80.17 78.5 79.5 80 83.51 83.84 86.21 84.3 85 86.3
08/06/2024 11:20:14 73.77 78.08 80 78.5 79.5 80 80.77 83.59 86.21 84.3 85 86.3
08/06/2024 11:20:15 72.93 75.55 79.35 78.5 79.5 80 81.43 81.91 86.21 84.3 85 86.3
08/06/2024 11:20:16 76.08 75.58 79.35 78.5 79.5 80 84.25 83.69 86.21 84.3 85 86.3
08/06/2024 11:20:17 77 76.73 79.35 78.5 79.5 80 84.35 84.24 86.21 84.3 85 86.3
08/06/2024 11:20:18 76.61 76.87 79.35 78.5 79.5 80 83.09 84.06 86.21 84.3 85 86.3
08/06/2024 11:20:19 76.39 77.13 79.35 78.5 79.5 80 81.71 83.54 86.21 84.3 85 86.3
08/06/2024 11:20:20 72.27 76.27 79.35 78.5 79.5 80 80.17 82.28 86.21 84.2 85 86.3
08/06/2024 11:20:21 76.13 75.61 79.35 78.5 79.5 80 85.32 84.79 86.21 84.2 85 86.3
08/06/2024 11:20:22 74.25 75.6 79.35 78.5 79.5 80 85.64 85.49 86.21 84.2 85 86.3
08/06/2024 11:20:23 73.93 74.82 79.35 78.5 79.5 80 83.98 85.8 86.21 84.2 85 86.3
08/06/2024 11:20:24 75.62 75.36 79.35 78.5 79.5 80 86.22 86.11 86.21 84.2 85 86.3
08/06/2024 11:20:25 76.89 76.51 79.35 78.5 79.5 80 87.19 87.12 87.12 84.3 85 86.3
08/06/2024 11:20:26 77.15 77.04 79.35 78.5 79.5 80 85.36 87.38 87.38 84.3 85 86.3
08/06/2024 11:20:27 75.89 76.84 79.35 78.5 79.5 80 86.82 86.96 87.38 84.3 85 86.3
08/06/2024 11:20:28 76.1 77.08 79.35 78.4 79.5 80 86.14 87.06 87.38 84.3 85 86.3
08/06/2024 11:20:29 76.64 76.89 79.35 78.4 79.5 80 84.31 86.37 87.38 84.3 85 86.3
08/06/2024 11:20:30 76.4 77.23 79.35 78.4 79.5 80 83.35 85.19 87.38 84.3 85 86.3
08/06/2024 11:20:31 73.27 76.01 79.35 78.4 79.5 80 82.05 84.03 87.38 84.3 85 86.3
08/06/2024 11:20:32 80.25 79.18 79.35 78.4 79.5 80 83.93 83.76 87.38 84.3 85 86.3
08/06/2024 11:20:33 83.94 82.85 82.85 78.4 79.5 80 89.33 88 88 84.3 85 86.3
08/06/2024 11:20:34 79.58 82.47 82.85 78.4 79.5 80 86.49 87.89 88 84.3 85 86.3
08/06/2024 11:20:35 82.47 82.81 82.85 78.4 79.5 80 87.01 87.82 88 84.3 85 86.3
08/06/2024 11:20:36 80.77 81.64 82.85 78.4 79.5 80 87.87 87.69 88 84.3 85 86.3
08/06/2024 11:20:37 74.25 81.09 82.85 78.4 79.5 80 83.85 87.48 88 84.3 85 86.3
08/06/2024 11:20:38 79.01 78.8 82.85 78.4 79.5 80 85.64 85.71 88 84.3 85 86.3
08/06/2024 11:20:39 76.7 78.74 82.85 78.4 79.5 80 86.36 86.52 88 84.3 85 86.3
08/06/2024 11:20:40 77.02 77.85 82.85 78.4 79.5 80 83.87 86.02 88 84.3 85 86.3
08/06/2024 11:20:41 76.32 77.5 82.85 78.4 79.5 80 82.92 84.58 88 84.3 85 86.3
08/06/2024 11:20:42 79.34 79.04 82.85 78.4 79.5 80 87.66 86.61 88 84.3 85 86.3
08/06/2024 11:20:43 76.4 78.56 82.85 78.4 79.5 80 85.31 86.66 88 84.3 85 86.3
08/06/2024 11:20:44 81.98 81.07 82.85 78.4 79.5 80 86.36 86.26 88 84.3 85 86.3
08/06/2024 11:20:45 84.45 84.24 84.24 78.4 79.5 80 89.17 88.76 88.76 84.4 85 86.3
08/06/2024 11:20:46 81.02 83.12 84.24 78.4 79.5 80 85.91 87.89 88.76 84.4 85 86.3
08/06/2024 11:20:47 78.91 81.47 84.24 78.4 79.5 80 84.93 86.46 88.76 84.4 85 86.3
08/06/2024 11:20:48 78.83 80.22 84.24 78.4 79.5 80 88.34 87.81 88.76 84.4 85.1 86.3
08/06/2024 11:20:49 74.35 79.22 84.24 78.3 79.5 80 85.54 87.06 88.76 84.4 85.1 86.3
08/06/2024 11:20:50 80.2 79.6 84.24 78.3 79.5 80 86.99 86.95 88.76 84.4 85.1 86.3
08/06/2024 11:20:51 77.38 79.26 84.24 78.3 79.5 80 86.97 87.79 88.76 84.4 85.1 86.3
08/06/2024 11:20:52 76.77 78 84.24 78.3 79.5 80 84.03 86.57 88.76 84.4 85.1 86.3
08/06/2024 11:20:53 77.77 77.9 84.24 78.2 79.5 80 85.7 85.83 88.76 84.4 85.1 86.3
08/06/2024 11:20:54 78.16 78.48 84.24 78.2 79.5 80 86.93 86.77 88.76 84.4 85.1 86.3
08/06/2024 11:20:55 76.47 77.88 84.24 78.2 79.5 80 83.79 86.31 88.76 84.4 85.1 86.3
08/06/2024 11:20:56 78.96 78.69 84.24 78.2 79.5 80 85.12 85.51 88.76 84.4 85.1 86.3
08/06/2024 11:20:57 78.06 78.76 84.24 78.2 79.5 80 87.07 86.84 88.76 84.4 85.1 86.3
08/06/2024 11:20:58 77.65 78.38 84.24 78.2 79.5 80 85.14 86.66 88.76 84.4 85.1 86.3
08/06/2024 11:20:59 73.8 77.82 84.24 78.2 79.5 80 84.75 85.38 88.76 84.4 85.1 86.3
08/06/2024 11:21:00 77.75 77.74 84.24 78.1 79.5 80 87.25 86.82 88.76 84.4 85.1 86.3
08/06/2024 11:21:01 78.4 79.03 84.24 78.1 79.5 80 86.73 87.22 88.76 84.4 85.1 86.3
08/06/2024 11:21:02 77 77.67 84.24 78.1 79.5 80 88.09 87.85 88.76 84.4 85.1 86.3
08/06/2024 11:21:03 73.81 77.45 84.24 78.1 79.5 80 86.81 87.83 88.76 84.4 85.1 86.3
08/06/2024 11:21:04 74.44 75.48 84.24 78.1 79.5 80 85.41 87.61 88.76 84.5 85.1 86.3
08/06/2024 11:21:05 75.29 75.59 84.24 78.1 79.5 80 87.37 87.26 88.76 84.5 85.1 86.3
08/06/2024 11:21:06 75.31 75.65 84.24 78 79.5 80 89.32 88.91 88.91 84.5 85.1 86.3
08/06/2024 11:21:07 74.75 75.2 84.24 78 79.5 80 86.08 88.89 88.91 84.5 85.1 86.3
08/06/2024 11:21:08 81.32 80.33 84.24 78 79.5 80 90.39 89.79 89.79 84.5 85.1 86.3
08/06/2024 11:21:09 80.84 80.73 84.24 78 79.5 80 88.44 89.69 89.79 84.6 85.1 86.3
08/06/2024 11:21:10 82.21 81.88 84.24 78 79.5 80 88.1 89.16 89.79 84.6 85.1 86.3
08/06/2024 11:21:11 80.23 82.28 84.24 78 79.5 80 88.31 88.75 89.79 84.6 85.1 86.3
08/06/2024 11:21:12 80.64 80.87 84.24 78 79.5 80 87.02 88.27 89.79 84.6 85.1 86.3
08/06/2024 11:21:13 75.78 80.7 84.24 78 79.5 80 83.62 87.52 89.79 84.6 85.1 86.3
08/06/2024 11:21:14 76.69 78.37 84.24 78 79.5 80 85.8 86.1 89.79 84.6 85.1 86.3
08/06/2024 11:21:15 75.91 77.53 83.12 78 79.4 80 87.27 87 89.79 84.6 85.1 86.3
08/06/2024 11:21:16 73.53 76.45 82.28 78 79.4 80 83.67 86.73 89.79 84.6 85.1 86.3
08/06/2024 11:21:17 71.51 74.65 82.28 78 79.4 80 86.26 86.55 89.79 84.7 85.1 86.3
08/06/2024 11:21:18 70.24 72.76 82.28 77.9 79.4 80 87.06 86.82 89.79 84.7 85.1 86.3
08/06/2024 11:21:19 72.34 72.23 82.28 77.9 79.4 80 84.03 86.84 89.79 84.7 85.1 86.3
08/06/2024 11:21:20 76.08 75.29 82.28 77.9 79.4 80 83.61 85.23 89.79 84.7 85.1 86.3
08/06/2024 11:21:21 75.7 75.58 82.28 77.9 79.4 80 84.72 85.01 89.79 84.7 85.1 86.3
08/06/2024 11:21:22 74.66 76.56 82.28 77.9 79.4 80 81.13 84.55 89.79 84.7 85.1 86.3
08/06/2024 11:21:23 75.07 76.57 82.28 77.9 79.4 80 83.29 84.55 89.79 84.7 85.1 86.3
08/06/2024 11:21:24 64.34 73.94 82.28 77.9 79.4 80 77.74 82.21 89.79 84.7 85.1 86.3
08/06/2024 11:21:25 65.57 70.43 82.28 77.9 79.4 80 77.46 80.05 89.79 84.7 85.1 86.3
08/06/2024 11:21:26 75.23 74.78 82.28 77.9 79.4 80 81.86 81.33 89.79 84.7 85.1 86.3
08/06/2024 11:21:27 74.65 76.03 82.28 77.9 79.4 80 81.41 81.79 89.79 84.7 85.1 86.3
08/06/2024 11:21:28 66.87 74.46 82.28 77.9 79.4 80 76.74 81.43 89.79 84.7 85.1 86.3
08/06/2024 11:21:29 68.31 71.14 82.28 77.9 79.4 80 78.48 79.07 89.79 84.7 85.1 86.3
08/06/2024 11:21:30 70.62 70.79 82.28 77.8 79.4 80 79.14 79.56 89.79 84.7 85.1 86.3
08/06/2024 11:21:31 65.85 70.24 82.28 77.8 79.4 80 76.94 78.84 89.79 84.7 85.1 86.3
08/06/2024 11:21:32 69.62 69.47 82.28 77.8 79.4 80 79.46 79.1 89.79 84.7 85.1 86.3
08/06/2024 11:21:33 71.38 70.94 82.28 77.8 79.4 80 81.59 81.03 89.79 84.7 85.1 86.3
08/06/2024 11:21:34 73.08 72.63 82.28 77.8 79.4 80 79.02 80.68 89.79 84.7 85.1 86.3
08/06/2024 11:21:35 71.87 72.65 82.28 77.8 79.4 80 78.59 79.76 89.79 84.7 85.1 86.3
08/06/2024 11:21:36 68.49 72.09 82.28 77.8 79.4 80 78.23 79.11 89.79 84.7 85.1 86.3
08/06/2024 11:21:37 68.12 70.09 82.28 77.8 79.4 80 79.09 79.06 89.79 84.6 85.1 86.3
08/06/2024 11:21:38 71.29 71.02 82.28 77.8 79.4 80 80.51 80.22 89.69 84.6 85.1 86.3
08/06/2024 11:21:39 71.06 71.96 82.28 77.8 79.4 80 81.57 81.22 89.16 84.6 85.1 86.3
08/06/2024 11:21:40 71.69 72.08 82.28 77.8 79.4 80 81.58 81.7 88.75 84.6 85.1 86.3
08/06/2024 11:21:41 73.75 73.86 80.87 77.8 79.4 80 83.2 82.95 88.27 84.6 85.1 86.3
08/06/2024 11:21:42 70.12 72.68 80.7 77.8 79.4 80 79.71 82.49 87.52 84.6 85.1 86.3
08/06/2024 11:21:43 67.36 70.96 78.37 77.7 79.4 80 78.26 80.65 87 84.6 85.1 86.3
08/06/2024 11:21:44 72.96 71.96 77.53 77.7 79.4 80 81.18 80.88 87 84.6 85.1 86.3
08/06/2024 11:21:45 71.76 72.15 76.57 77.7 79.4 80 82.19 81.96 86.84 84.6 85.1 86.3
08/06/2024 11:21:46 71.54 71.83 76.57 77.7 79.4 80 80.99 81.5 86.84 84.6 85.1 86.3
08/06/2024 11:21:47 70.95 71.66 76.57 77.7 79.4 80 81.93 81.88 86.84 84.6 85.1 86.3
08/06/2024 11:21:48 71.28 71.45 76.57 77.7 79.4 80 80.07 81.89 86.84 84.6 85.1 86.3
08/06/2024 11:21:49 75.11 74.39 76.57 77.6 79.4 80 82.07 81.83 85.23 84.6 85.1 86.3
08/06/2024 11:21:50 71.88 73.94 76.57 77.7 79.4 80 79.26 81.62 85.01 84.6 85.1 86.3
08/06/2024 11:21:51 72.86 73.13 76.57 77.6 79.4 80 79.67 80.21 84.55 84.5 85.1 86.3
08/06/2024 11:21:52 74.03 73.82 76.57 77.6 79.4 80 82.21 81.92 84.55 84.5 85.1 86.3
08/06/2024 11:21:53 75.7 75.06 76.03 77.6 79.4 80 81.38 81.53 82.95 84.5 85.1 86.3
08/06/2024 11:21:54 74.87 75.05 76.03 77.6 79.4 80 81.45 81.49 82.95 84.5 85.1 86.3
08/06/2024 11:21:55 76.34 76.1 76.1 77.6 79.4 80 81.04 81.53 82.95 84.5 85.1 86.3
08/06/2024 11:21:56 75.7 76.88 76.88 77.7 79.4 80 82.97 82.74 82.95 84.5 85.1 86.3
08/06/2024 11:21:57 75.23 75.76 76.88 77.7 79.4 80 82 82.47 82.95 84.5 85.1 86.3
08/06/2024 11:21:58 77.69 77.31 77.31 77.7 79.4 80 83.39 83.18 83.18 84.5 85.1 86.3
08/06/2024 11:21:59 78.6 78.61 78.61 77.7 79.4 80 82.91 83.48 83.48 84.5 85.1 86.3
08/06/2024 11:22:00 78.41 78.73 78.73 77.7 79.4 80 83.01 83.36 83.48 84.5 85.1 86.3
08/06/2024 11:22:01 72.1 77.98 78.73 77.7 79.4 80 79.09 82.8 83.48 84.5 85.1 86.3
08/06/2024 11:22:02 76.35 76.41 78.73 77.7 79.4 80 82.24 82 83.48 84.5 85.1 86.3
08/06/2024 11:22:03 77.9 77.36 78.73 77.7 79.4 80 82.4 82.22 83.48 84.5 85.1 86.3
08/06/2024 11:22:04 77.34 77.67 78.73 77.7 79.4 80 81.74 82.25 83.48 84.6 85.1 86.3
08/06/2024 11:22:05 74.85 77.35 78.73 77.7 79.4 80 80.86 81.98 83.48 84.6 85.1 86.3
08/06/2024 11:22:06 77.69 77.43 78.73 77.7 79.4 80 82.88 82.49 83.48 84.6 85.1 86.3
08/06/2024 11:22:07 72.26 77.18 78.73 77.7 79.4 80 78.24 82.22 83.48 84.6 85.1 86.3
08/06/2024 11:22:08 75.22 75.77 78.73 77.7 79.4 80 81.17 81.16 83.48 84.6 85.1 86.3
08/06/2024 11:22:09 73.08 74.63 78.73 77.7 79.4 80 78.52 80.54 83.48 84.6 85.1 86.3
08/06/2024 11:22:10 70.38 73.7 78.73 77.7 79.4 80 79.73 79.98 83.48 84.6 85.1 86.3
08/06/2024 11:22:11 70.11 72.02 78.73 77.7 79.4 80 79.47 79.93 83.48 84.5 85.1 86.3
08/06/2024 11:22:12 69.19 70.96 78.73 77.7 79.4 80 77.88 79.67 83.48 84.5 85.1 86.3
08/06/2024 11:22:13 75.74 75.53 78.73 77.7 79.4 80 79.69 79.83 83.48 84.5 85.1 86.3
08/06/2024 11:22:14 72.5 75.31 78.73 77.6 79.4 80 80.68 80.56 83.48 84.4 85.1 86.3
08/06/2024 11:22:15 70.3 73.47 78.73 77.6 79.4 80 79.41 80.51 83.48 84.2 85.1 86.3
08/06/2024 11:22:16 70.11 71.64 78.73 77.6 79.4 80 80.73 80.75 83.48 84.2 85.1 86.3
08/06/2024 11:22:17 69.22 71.04 78.73 77.6 79.4 80 82.45 82 83.48 84.2 85.1 86.3
08/06/2024 11:22:18 69.02 69.81 78.73 77.6 79.4 80 80.87 81.73 83.48 84.2 85.1 86.3
08/06/2024 11:22:19 69.73 70 78.73 77.6 79.4 80 80.73 81.19 83.48 84.2 85.1 86.3
08/06/2024 11:22:20 65.65 69.9 78.73 77.6 79.4 80 78.83 81.1 83.48 84.2 85.1 86.3
08/06/2024 11:22:21 72.19 71.74 78.73 77.5 79.4 80 80.92 80.75 83.48 84.2 85.1 86.3
08/06/2024 11:22:22 75.71 75.28 78.73 77.5 79.4 80 79.98 80.87 83.48 84.2 85.1 86.3
08/06/2024 11:22:23 68.2 74.52 78.73 77.5 79.4 80 78.01 80.14 83.48 84.2 85.1 86.3
08/06/2024 11:22:24 69.77 71.56 78.73 77.5 79.4 80 79.61 79.53 83.48 84.2 85.1 86.3
08/06/2024 11:22:25 70.43 71.01 78.73 77.5 79.4 80 80.28 80.11 83.48 84.2 85.1 86.3
08/06/2024 11:22:26 74.86 73.87 78.73 77.5 79.4 80 82.43 81.92 83.48 84.2 85.1 86.3
08/06/2024 11:22:27 81.29 80 80 77.5 79.4 80 86.24 85.04 85.04 84.2 85.1 86.3
08/06/2024 11:22:28 79.31 80.19 80.19 77.5 79.4 80 84.34 85.13 85.13 84.2 85.1 86.3
08/06/2024 11:22:29 76.19 79.62 80.19 77.5 79.4 80 84.41 85.43 85.43 84.2 85.1 86.3
08/06/2024 11:22:30 68.69 77.14 80.19 77.5 79.4 80 82.57 84.05 85.43 84.2 85.1 86.3
08/06/2024 11:22:31 74.12 74.22 80.19 77.5 79.4 80 84.06 83.97 85.43 84.2 85.1 86.3
08/06/2024 11:22:32 73.2 74.21 80.19 77.5 79.4 80 81.73 83.8 85.43 84.2 85.1 86.3
08/06/2024 11:22:33 72.69 73.7 80.19 77.5 79.4 80 81.57 82.59 85.43 84.2 85.1 86.3
08/06/2024 11:22:34 71.96 73.02 80.19 77.5 79.4 80 81.49 82.11 85.43 84.2 85.1 86.3
08/06/2024 11:22:35 73.74 73.4 80.19 77.5 79.4 80 81.3 81.72 85.43 84.2 85.1 86.3
08/06/2024 11:22:36 73.78 73.94 80.19 77.4 79.4 80 82.47 82.33 85.43 84.2 85.1 86.3
08/06/2024 11:22:37 71.59 74 80.19 77.4 79.4 80 78.94 82.01 85.43 84.2 85.1 86.3
08/06/2024 11:22:38 76.56 75.48 80.19 77.4 79.4 80 84.38 83.33 85.43 84.2 85.1 86.3
08/06/2024 11:22:39 77.82 77.19 80.19 77.4 79.4 80 85.06 84.49 85.43 84.2 85.1 86.3
08/06/2024 11:22:40 75.61 77.28 80.19 77.4 79.4 80 84.37 84.54 85.43 84.2 85.1 86.3
08/06/2024 11:22:41 73.89 76.26 80.19 77.4 79.4 80 83.97 84.95 85.43 84.2 85.1 86.3
08/06/2024 11:22:42 79.97 78.87 80.19 77.4 79.4 80 86.87 86.07 86.07 84.2 85.1 86.3
08/06/2024 11:22:43 77.52 78.87 80.19 77.4 79.4 80 85.17 86.07 86.07 84.2 85.1 86.3
08/06/2024 11:22:44 78.14 78.63 80.19 77.4 79.3 80 84.58 85.71 86.07 84.2 85.1 86.3
08/06/2024 11:22:45 78.77 79.19 80.19 77.4 79.3 80 84.37 85.2 86.07 84.2 85.1 86.3
08/06/2024 11:22:46 71.57 78.39 80.19 77.3 79.3 80 83.85 84.46 86.07 84.2 85.1 86.3
08/06/2024 11:22:47 72.53 75.55 80.19 77.3 79.3 80 82.32 84.23 86.07 84.2 85.1 86.3
08/06/2024 11:22:48 75.83 75.42 80.19 77.3 79.3 80 84.63 84.27 86.07 84.2 85.1 86.3
08/06/2024 11:22:49 75.99 76.11 80.19 77.3 79.3 80 85.54 85.22 86.07 84.2 85.1 86.3
08/06/2024 11:22:50 75.93 76.22 80.19 77.3 79.3 80 83.22 85.1 86.07 84.2 85.1 86.3
08/06/2024 11:22:51 77.5 77.87 80.19 77.3 79.3 80 84.04 84.24 86.07 84.2 85.1 86.3
08/06/2024 11:22:52 77.09 77.28 80.19 77.3 79.3 80 83.29 84.14 86.07 84.2 85.1 86.3
08/06/2024 11:22:53 75.34 77.18 80.19 77.3 79.3 80 83.62 84.09 86.07 84.2 85 86.3
08/06/2024 11:22:54 79.18 78.69 80.19 77.3 79.3 80 86.57 85.94 86.07 84.2 85.1 86.3
08/06/2024 11:22:55 76.84 77.65 80.19 77.3 79.3 80 82.96 85.34 86.07 84.2 85.1 86.3
08/06/2024 11:22:56 78.28 78.38 80.19 77.3 79.3 80 85.15 85.16 86.07 84.2 85.1 86.3
08/06/2024 11:22:57 76.38 78.01 80.19 77.3 79.3 80 81.97 84.63 86.07 84.2 85.1 86.3
08/06/2024 11:22:58 72.86 76.84 79.62 77.3 79.3 80 80.82 83.16 86.07 84.2 85 86.3
08/06/2024 11:22:59 73.92 74.86 79.19 77.2 79.3 80 83.37 83.14 86.07 84.2 85 86.3
08/06/2024 11:23:00 77.11 76.47 79.19 77.2 79.3 80 85.42 84.79 86.07 84.2 85.1 86.3
08/06/2024 11:23:01 76.76 76.86 79.19 77.2 79.3 80 85.53 85.4 86.07 84.2 85.1 86.3
08/06/2024 11:23:02 78.43 78.15 79.19 77.2 79.3 80 84.45 85.28 86.07 84.2 85.1 86.3
08/06/2024 11:23:03 72.9 77.78 79.19 77.2 79.3 80 82.47 84.71 86.07 84.1 85.1 86.3
08/06/2024 11:23:04 75.59 75.69 79.19 77.2 79.3 80 84.11 84.22 86.07 84.1 85 86.3
08/06/2024 11:23:05 76.72 76.57 79.19 77.2 79.3 80 84.17 84.42 86.07 84.2 85 86.3
08/06/2024 11:23:06 75.34 76.52 79.19 77.2 79.3 80 85.13 85.15 86.07 84.2 85 86.3
08/06/2024 11:23:07 75.95 76.11 79.19 77.1 79.3 80 84.16 84.87 86.07 84.2 85 86.3
08/06/2024 11:23:08 76.3 76.69 79.19 77.1 79.3 80 83.51 84.4 86.07 84.2 85 86.3
08/06/2024 11:23:09 77.87 77.44 79.19 77.1 79.3 80 86.48 85.71 86.07 84.2 85 86.3
08/06/2024 11:23:10 74.44 77.13 79.19 77.1 79.3 80 84.05 85.68 86.07 84.2 85 86.3
08/06/2024 11:23:11 78.89 78.11 79.19 77.1 79.3 80 85.68 85.52 86.07 84.2 85 86.3
08/06/2024 11:23:12 76.95 78.11 79.19 77.1 79.3 80 85.19 85.57 86.07 84.2 85 86.3
08/06/2024 11:23:13 77.85 78.68 79.19 77 79.3 80 84.48 85.41 85.94 84.2 85 86.3
08/06/2024 11:23:14 78.75 78.86 79.19 77 79.3 80 84.4 84.8 85.94 84.2 85 86.3
08/06/2024 11:23:15 77.55 78.38 78.86 77 79.3 80 84.95 85.19 85.94 84.2 85 86.3
08/06/2024 11:23:16 81.87 81.19 81.19 77.1 79.3 80 87.1 86.56 86.56 84.2 85 86.3
08/06/2024 11:23:17 80.31 81.79 81.79 77.1 79.3 80 85.43 86.83 86.83 84.2 85 86.3
08/06/2024 11:23:18 80.41 81.02 81.79 77.1 79.3 80 86.16 86.41 86.83 84.2 85 86.3
08/06/2024 11:23:19 78.73 80.63 81.79 77.1 79.3 80 84.56 86.18 86.83 84.2 85 86.3
08/06/2024 11:23:20 79.06 79.79 81.79 77.1 79.3 80 85.96 85.72 86.83 84.2 85 86.3
08/06/2024 11:23:21 76.24 79.1 81.79 77.1 79.3 80 84.21 85.74 86.83 84.2 85 86.3
08/06/2024 11:23:22 78.5 78.35 81.79 77.1 79.3 80 84.85 85.07 86.83 84.2 85 86.3
08/06/2024 11:23:23 81.27 80.69 81.79 77.2 79.3 80 85.79 85.66 86.83 84.2 85 86.3
08/06/2024 11:23:24 81.63 81.79 81.79 77.2 79.3 80 85.56 85.92 86.83 84.2 85 86.3
08/06/2024 11:23:25 79.36 81.25 81.79 77.1 79.2 80 85.12 85.67 86.83 84.2 85 86.3
08/06/2024 11:23:26 78.86 80.22 81.79 77.2 79.2 80 85.9 85.77 86.83 84.2 85 86.3
08/06/2024 11:23:27 77.72 79.32 81.79 77.2 79.2 80 85.06 85.74 86.83 84.2 85 86.3
08/06/2024 11:23:28 83.41 82.67 82.67 77.2 79.2 80 87.1 86.83 86.83 84.3 85 86.3
08/06/2024 11:23:29 79.19 82.17 82.67 77.2 79.2 80 84.44 86.56 86.83 84.3 85 86.3
08/06/2024 11:23:30 79.17 80.71 82.67 77.2 79.2 80 83.74 85.38 86.83 84.3 85 86.3
08/06/2024 11:23:31 80.58 80.67 82.67 77.3 79.2 80 85.53 85.18 86.83 84.3 85 86.3
08/06/2024 11:23:32 79.75 80.86 82.67 77.3 79.2 80 84.94 85.7 86.83 84.3 85 86.3
08/06/2024 11:23:33 76.16 79.49 82.67 77.3 79.2 80 84.21 84.74 86.83 84.3 85 86.3
08/06/2024 11:23:34 79.82 79.59 82.67 77.3 79.2 80 85.35 85.31 86.83 84.3 85 86.3
08/06/2024 11:23:35 77.02 79.1 82.67 77.3 79.2 80 83.08 84.94 86.83 84.3 85 86.3
08/06/2024 11:23:36 78.53 78.48 82.67 77.3 79.2 80 83.99 84.21 86.83 84.3 85 86.3
08/06/2024 11:23:37 80.39 79.88 82.67 77.3 79.2 80 85.53 85.14 86.83 84.3 85 86.3
08/06/2024 11:23:38 78.43 79.64 82.67 77.3 79.2 80 85.6 85.74 86.83 84.3 85 86.3
08/06/2024 11:23:39 73.82 78.79 82.67 77.3 79.2 80 84.5 85.35 86.83 84.3 85 86.3
08/06/2024 11:23:40 79.27 78.54 82.67 77.3 79.2 80 84.45 85.03 86.83 84.3 85 86.3
08/06/2024 11:23:41 79.13 79.15 82.67 77.3 79.2 80 84.41 84.78 86.83 84.3 85 86.3
08/06/2024 11:23:42 77.6 79.15 82.67 77.3 79.2 80 82.45 84.72 86.83 84.3 85 86.3
08/06/2024 11:23:43 77.03 78.16 82.67 77.3 79.2 80 85.41 85.22 86.83 84.3 85 86.3
08/06/2024 11:23:44 79.37 78.98 82.67 77.3 79.2 80 86.85 86.3 86.83 84.3 85 86.3
08/06/2024 11:23:45 77.61 78.89 82.67 77.3 79.2 80 87.29 87.11 87.11 84.3 85 86.3
08/06/2024 11:23:46 77.84 78.51 82.67 77.3 79.2 80 85.09 86.83 87.11 84.3 85 86.3
08/06/2024 11:23:47 77.53 78.44 82.67 77.4 79.2 80 84.56 85.95 87.11 84.3 85 86.3
08/06/2024 11:23:48 74.41 77.29 82.67 77.3 79.2 80 80.56 84.81 87.11 84.3 85 86.3
08/06/2024 11:23:49 76.24 76.37 82.67 77.3 79.2 80 84.24 83.96 87.11 84.3 85 86.3
08/06/2024 11:23:50 75.39 75.91 82.67 77.3 79.2 80 82.6 83.58 87.11 84.3 85 86.3
08/06/2024 11:23:51 76.9 76.81 82.67 77.3 79.2 80 83.29 83.39 87.11 84.3 85 86.3
08/06/2024 11:23:52 82.59 81.45 82.67 77.4 79.2 80 88.17 87.19 87.19 84.3 85 86.3
08/06/2024 11:23:53 79.31 81.4 82.67 77.4 79.2 80 86.38 87.23 87.23 84.3 84.9 86.3
08/06/2024 11:23:54 77.67 80.15 82.67 77.4 79.2 80 83.64 86.5 87.23 84.3 84.9 86.3
08/06/2024 11:23:55 76.81 78.64 82.67 77.4 79.2 80 85.11 85.27 87.23 84.3 84.9 86.3
08/06/2024 11:23:56 83.31 82.1 82.67 77.4 79.2 80 87.63 86.86 87.23 84.3 84.9 86.3
08/06/2024 11:23:57 81.74 83.16 83.16 77.4 79.2 80 86.09 87.38 87.38 84.3 84.9 86.3
08/06/2024 11:23:58 78.5 81.43 83.16 77.4 79.1 80 85.41 86.11 87.38 84.3 84.9 86.3
08/06/2024 11:23:59 79.87 80.4 83.16 77.5 79.1 80 85.8 86.02 87.38 84.3 84.9 86.3
08/06/2024 11:24:00 83.81 83.04 83.16 77.5 79.2 80 87.07 86.74 87.38 84.4 84.9 86.3
08/06/2024 11:24:01 80.14 83.05 83.16 77.5 79.2 80 83.46 86.68 87.38 84.4 84.9 86.3
08/06/2024 11:24:02 79.31 81.49 83.16 77.5 79.2 80 82.47 84.97 87.38 84.4 84.9 86.3
08/06/2024 11:24:03 76.48 80.19 83.16 77.5 79.1 80 80.96 83.58 87.38 84.3 84.9 86.3
08/06/2024 11:24:04 82.34 81.99 83.16 77.5 79.1 80 85.03 84.6 87.38 84.4 84.9 86.3
08/06/2024 11:24:05 74.72 81.26 83.16 77.5 79.1 80 79.83 84.09 87.38 84.3 84.9 86.3
08/06/2024 11:24:06 83.65 83.53 83.53 77.6 79.1 80 84.57 84.65 87.38 84.3 84.9 86.3
08/06/2024 11:24:07 75.67 83.53 83.53 77.5 79.1 80 79.31 84.67 87.38 84.3 84.9 86.3
08/06/2024 11:24:08 72.28 80.17 83.53 77.5 79.1 80 78.65 82.01 87.38 84.3 84.9 86.3
08/06/2024 11:24:09 72.29 76.92 83.53 77.5 79.1 80 79.79 80.5 87.38 84.3 84.9 86.3
08/06/2024 11:24:10 74.37 74.8 83.53 77.5 79.1 80 80.53 80.57 87.38 84.3 84.9 86.3
08/06/2024 11:24:11 72.68 74.79 83.53 77.4 79.1 80 78.74 80.55 87.38 84.3 84.9 86.3
08/06/2024 11:24:12 78.99 78.41 83.53 77.4 79.1 80 81.49 81.26 87.38 84.3 84.9 86.3
08/06/2024 11:24:13 73.12 77.69 83.53 77.4 79.1 80 78.01 80.77 87.38 84.3 84.9 86.3
08/06/2024 11:24:14 72.17 75.52 83.53 77.4 79.1 80 77.44 79.4 87.38 84.3 84.9 86.3
08/06/2024 11:24:15 68.86 73.46 83.53 77.4 79.1 80 76.78 78.06 87.38 84.2 84.9 86.3
08/06/2024 11:24:16 62.51 71.47 83.53 77.4 79.1 80 75.29 77.55 87.38 84.2 84.9 86.3
08/06/2024 11:24:17 77.41 76.08 83.53 77.4 79.1 80 80.86 79.82 87.38 84.2 84.8 86.3
08/06/2024 11:24:18 74.63 75.98 83.53 77.4 79.1 80 79.48 79.91 87.38 84.2 84.8 86.3
08/06/2024 11:24:19 74.1 75.85 83.53 77.4 79.1 80 79.07 80.07 87.38 84.2 84.8 86.3
08/06/2024 11:24:20 74.97 75.53 83.53 77.4 79 80 80.53 80.48 87.38 84.2 84.8 86.3
08/06/2024 11:24:21 68.48 74.27 83.53 77.4 79 80 76.35 79.83 87.38 84.2 84.8 86.3
08/06/2024 11:24:22 66.7 71.56 83.53 77.3 79 80 75.67 77.94 87.38 84.2 84.8 86.3
08/06/2024 11:24:23 67.43 69.16 83.53 77.3 79 80 76.28 76.8 87.38 84.2 84.8 86.3
08/06/2024 11:24:24 67.93 68.13 83.53 77.3 79 80 77.27 77.13 87.38 84.1 84.8 86.3
08/06/2024 11:24:25 68.71 68.82 83.53 77.3 79 80 77.4 77.49 87.38 84.1 84.8 86.3
08/06/2024 11:24:26 68.65 68.94 83.53 77.3 79 80 77.72 77.65 87.38 84.1 84.8 86.3
08/06/2024 11:24:27 72.81 71.92 83.53 77.3 79 80 82.89 81.59 86.74 84.1 84.8 86.3
08/06/2024 11:24:28 72.83 72.47 83.53 77.3 79 80 81.23 81.48 86.74 84.1 84.8 86.3
08/06/2024 11:24:29 71.24 72.85 83.53 77.2 79 80 79.89 81.65 86.74 84.1 84.8 86.3
08/06/2024 11:24:30 70.51 71.39 83.53 77.2 79 80 81.3 81.13 86.68 84.1 84.8 86.3
08/06/2024 11:24:31 71.51 71.64 83.53 77.2 79 80 81.07 81.33 84.97 84.1 84.8 86.3
08/06/2024 11:24:32 70.62 71.37 83.53 77.2 79 80 79.92 81.12 84.67 84.1 84.8 86.3
08/06/2024 11:24:33 73.09 72.54 83.53 77.1 79 80 83 82.51 84.67 84.1 84.8 86.3
08/06/2024 11:24:34 70.34 72.46 83.53 77.1 79 80 79.68 82.46 84.67 84.1 84.8 86.3
08/06/2024 11:24:35 74.87 74.31 83.53 77.1 79 80 80.54 81 84.67 84 84.8 86.3
08/06/2024 11:24:36 73.77 74.51 83.53 77 79 80 81.37 81.42 84.67 84 84.8 86.3
08/06/2024 11:24:37 73.31 74.07 80.17 77 79 80 80.99 81.4 82.51 84 84.8 86.3
08/06/2024 11:24:38 73.33 74.15 78.41 77 79 80 82.58 82.34 82.51 84 84.8 86.3
08/06/2024 11:24:39 75.1 74.9 78.41 77 78.9 80 82.82 83.09 83.09 84 84.8 86.3
08/06/2024 11:24:40 72.81 74.53 78.41 77 78.9 80 82.58 82.76 83.09 84 84.8 86.3
08/06/2024 11:24:41 70.69 73.59 78.41 77 78.9 80 81.7 82.72 83.09 84 84.7 86.3
08/06/2024 11:24:42 72.7 72.68 77.69 77 78.9 80 82.72 82.6 83.09 84 84.7 86.3
08/06/2024 11:24:43 76.63 75.92 76.08 77 78.9 80 83 83.21 83.21 84 84.7 86.3
08/06/2024 11:24:44 76.27 76.65 76.65 76.9 78.9 80 82.5 82.83 83.21 84 84.7 86.3
08/06/2024 11:24:45 78.82 78.84 78.84 77 78.8 80 83.78 83.93 83.93 84 84.7 86.3
08/06/2024 11:24:46 75.44 77.75 78.84 77 78.8 80 82.36 83.3 83.93 84 84.7 86.3
08/06/2024 11:24:47 75.81 76.65 78.84 77 78.8 80 83.36 83.34 83.93 84 84.7 86.3
08/06/2024 11:24:48 74.34 76.62 78.84 77 78.8 80 82.39 83.26 83.93 84 84.7 86.3
08/06/2024 11:24:49 76.65 76.33 78.84 77 78.8 80 83.42 83.48 83.93 84 84.7 86.3
08/06/2024 11:24:50 75.02 75.9 78.84 77 78.8 80 82.03 83.03 83.93 84 84.7 86.3
08/06/2024 11:24:51 75.81 76.16 78.84 77 78.8 80 84.58 84.03 84.03 84.1 84.7 86.3
08/06/2024 11:24:52 70.35 75.71 78.84 77 78.8 79.9 81.66 83.7 84.03 84 84.7 86.3
08/06/2024 11:24:53 76.2 75.86 78.84 77 78.8 79.9 81.61 82.49 84.03 84 84.7 86.3
08/06/2024 11:24:54 79.68 79.22 79.22 77 78.8 80 83.51 83.42 84.03 84 84.6 86.3
08/06/2024 11:24:55 78.4 78.44 79.22 77 78.8 79.9 82.73 82.95 84.03 84 84.6 86.3
08/06/2024 11:24:56 75.66 78.43 79.22 77 78.7 79.9 82.21 82.94 84.03 84 84.6 86.3
08/06/2024 11:24:57 77.07 77.75 79.22 77 78.7 79.9 82.96 83.16 84.03 84 84.6 86.3
08/06/2024 11:24:58 79.49 79.72 79.72 77 78.7 79.9 83.65 83.84 84.03 84 84.6 86.3
08/06/2024 11:24:59 79.52 80.1 80.1 77 78.7 79.9 85.16 85.06 85.06 84 84.6 86.3
08/06/2024 11:25:00 78.48 79.56 80.1 77 78.7 79.9 83.54 84.78 85.06 84 84.6 86.3
08/06/2024 11:25:01 81.35 81.05 81.05 77 78.7 79.9 85.54 85.28 85.28 84 84.6 86.3
08/06/2024 11:25:02 78.08 80.25 81.05 77 78.7 79.9 83.72 84.91 85.28 84.1 84.6 86.3
08/06/2024 11:25:03 73.5 79.15 81.05 77 78.7 79.9 82.58 84.4 85.28 84.1 84.6 86.3
08/06/2024 11:25:04 72.59 76.38 81.05 77 78.7 79.9 79.9 83.1 85.28 84 84.6 86.3
08/06/2024 11:25:05 75.12 75.23 81.05 77 78.7 79.9 82.2 82.03 85.28 84 84.6 86.3
08/06/2024 11:25:06 72.96 74.8 81.05 77 78.7 79.9 84.05 83.8 85.28 84 84.6 86.3
08/06/2024 11:25:07 70.65 73.67 81.05 77 78.7 79.9 80.17 83.44 85.28 84 84.6 86.3
08/06/2024 11:25:08 70.82 72 81.05 77 78.7 79.9 84.56 84.09 85.28 84 84.6 86.3
08/06/2024 11:25:09 71.74 71.71 81.05 77 78.7 79.9 80 83.76 85.28 84 84.6 86.3
08/06/2024 11:25:10 71.33 71.68 81.05 77 78.7 79.9 81.26 82.13 85.28 84 84.6 86.3
08/06/2024 11:25:11 74.86 74.41 81.05 77 78.6 79.9 82.53 82.28 85.28 84 84.6 86.3
08/06/2024 11:25:12 81.38 80.61 81.05 77 78.7 79.9 86.47 85.6 85.6 84 84.6 86.3
08/06/2024 11:25:13 78.57 80.71 81.05 77 78.6 79.9 84.9 85.69 85.69 84 84.6 86.3
08/06/2024 11:25:14 76.67 79.15 81.05 77 78.6 79.9 84.64 85.09 85.69 84 84.6 86.3
08/06/2024 11:25:15 78.67 79.02 81.05 77 78.6 79.9 85.14 85.3 85.69 84 84.6 86.3
08/06/2024 11:25:16 76.55 77.85 81.05 77 78.6 79.9 83.35 84.93 85.69 84 84.6 86.3
08/06/2024 11:25:17 77.85 77.76 81.05 77 78.6 79.9 83.97 84.11 85.69 84 84.6 86.3
08/06/2024 11:25:18 76.62 77.54 81.05 77 78.6 79.9 84.24 84.37 85.69 84 84.6 86.3
08/06/2024 11:25:19 77.89 77.78 81.05 77 78.6 79.9 85.15 84.99 85.69 84 84.6 86.3
08/06/2024 11:25:20 81.67 81.12 81.12 77.1 78.6 79.9 86.87 86.55 86.55 84.1 84.6 86.3
08/06/2024 11:25:21 78.08 80.25 81.12 77.1 78.6 79.9 84.22 85.84 86.55 84.1 84.6 86.3
08/06/2024 11:25:22 78.48 79.61 81.12 77.1 78.6 79.9 84.11 85.09 86.55 84.1 84.6 86.3
08/06/2024 11:25:23 79.07 79.15 81.12 77.1 78.6 79.9 84.4 84.52 86.55 84.1 84.6 86.3
08/06/2024 11:25:24 80.72 80.42 81.12 77.1 78.6 79.9 85.6 85.35 86.55 84.1 84.6 86.3
08/06/2024 11:25:25 76.55 80.05 81.12 77.1 78.6 79.9 82 85.24 86.55 84 84.6 86.3
08/06/2024 11:25:26 78.04 78.49 81.12 77.1 78.6 79.9 86.07 85.45 86.55 84 84.6 86.3
08/06/2024 11:25:27 79.09 78.83 81.12 77.1 78.6 79.9 83.38 85.17 86.55 84 84.6 86.3
08/06/2024 11:25:28 80.98 80.39 81.12 77.2 78.6 79.9 85.91 85.39 86.55 84 84.6 86.3
08/06/2024 11:25:29 80.82 81.57 81.57 77.2 78.6 79.9 84.59 85.43 86.55 84 84.6 86.3
08/06/2024 11:25:30 82.42 82.56 82.56 77.2 78.6 79.9 86.79 86.76 86.76 84 84.6 86.3
08/06/2024 11:25:31 77.56 81.96 82.56 77.2 78.6 79.9 83.59 86.2 86.76 84 84.6 86.3
08/06/2024 11:25:32 77.38 79.62 82.56 77.2 78.6 79.9 84.61 84.8 86.76 84 84.6 86.3
08/06/2024 11:25:33 77.8 79.45 82.56 77.2 78.6 79.9 84.09 85.22 86.76 84 84.6 86.3
08/06/2024 11:25:34 77.48 77.87 82.56 77.1 78.6 79.9 83.59 84.11 86.76 84 84.6 86.3
08/06/2024 11:25:35 77.95 78.57 82.56 77.1 78.6 79.9 83.91 84.41 86.76 84 84.6 86.3
08/06/2024 11:25:36 75.21 77.71 82.56 77.1 78.6 79.9 83.07 83.85 86.76 84 84.6 86.3
08/06/2024 11:25:37 73.05 76.48 82.56 77.1 78.6 79.9 84.44 84.28 86.76 84 84.6 86.3
08/06/2024 11:25:38 75.71 75.46 82.56 77.1 78.6 79.9 82.77 84.28 86.76 84 84.6 86.3
08/06/2024 11:25:39 75.05 75.7 82.56 77.1 78.6 79.9 82.7 84.13 86.76 83.9 84.6 86.3
08/06/2024 11:25:40 76.16 76.03 82.56 77.1 78.6 79.9 85.37 84.72 86.76 83.9 84.6 86.3
08/06/2024 11:25:41 79.25 78.39 82.56 77.1 78.6 79.9 86.12 85.77 86.76 84 84.6 86.3
08/06/2024 11:25:42 75.1 78.37 82.56 77.1 78.6 79.9 84.7 85.6 86.76 83.9 84.6 86.3
08/06/2024 11:25:43 76.35 76.74 82.56 77.1 78.6 79.9 84.17 85.19 86.76 83.9 84.6 86.3
08/06/2024 11:25:44 76.44 76.71 82.56 77 78.6 79.9 83.98 84.52 86.76 83.9 84.6 86.3
08/06/2024 11:25:45 79.16 78.92 82.56 77 78.6 79.9 86.63 86.49 86.76 83.9 84.6 86.3
08/06/2024 11:25:46 76.44 78.88 82.56 76.9 78.6 79.9 83.77 86.47 86.76 83.9 84.6 86.3
08/06/2024 11:25:47 74.23 77.56 82.56 76.9 78.6 79.9 82 85.02 86.76 83.9 84.6 86.3
08/06/2024 11:25:48 73.46 75.78 82.56 76.9 78.6 79.9 84.76 84.63 86.76 83.9 84.6 86.3
08/06/2024 11:25:49 76.83 76.07 82.56 76.9 78.6 79.9 82.97 85.06 86.76 83.9 84.6 86.3
08/06/2024 11:25:50 73.49 76.1 82.56 76.9 78.6 79.9 80.55 83.43 86.76 83.8 84.6 86.3
08/06/2024 11:25:51 79.92 78.81 82.56 76.9 78.6 79.9 84.34 83.61 86.76 83.8 84.6 86.3
08/06/2024 11:25:52 76.1 78.72 82.56 76.9 78.6 79.9 81.84 83.51 86.76 83.8 84.6 86.3
08/06/2024 11:25:53 76.54 77.26 82.56 76.9 78.6 79.9 82.41 82.63 86.76 83.8 84.6 86.3
08/06/2024 11:25:54 75.7 77.01 82.56 76.9 78.6 79.9 82.24 82.65 86.76 83.8 84.6 86.3
08/06/2024 11:25:55 74.22 76.49 82.56 76.9 78.5 79.9 82.91 82.98 86.76 83.8 84.6 86.3
08/06/2024 11:25:56 74.53 75.47 82.56 76.9 78.5 79.9 84.79 84.99 86.76 83.8 84.6 86.3
08/06/2024 11:25:57 77.8 77.2 82.56 76.9 78.5 79.9 84.81 84.75 86.76 83.8 84.6 86.3
08/06/2024 11:25:58 77.26 77.35 82.56 76.9 78.5 79.9 84.26 84.51 86.76 83.8 84.5 86.2
08/06/2024 11:25:59 72.41 76.72 82.56 76.9 78.5 79.9 84.58 84.76 86.76 83.8 84.5 86.2
08/06/2024 11:26:00 76.2 75.94 81.96 76.9 78.5 79.9 83.22 84.68 86.49 83.7 84.5 86.2
08/06/2024 11:26:01 77.88 77.15 79.62 76.9 78.5 79.9 83.42 83.94 86.49 83.7 84.5 86.2
08/06/2024 11:26:02 77.66 77.68 79.45 76.9 78.5 79.9 83.47 83.71 86.49 83.7 84.5 86.2
08/06/2024 11:26:03 76.34 77.82 78.92 76.9 78.5 79.9 82.73 83.47 86.49 83.7 84.5 86.2
08/06/2024 11:26:04 72.49 76.74 78.92 76.9 78.5 79.9 82.46 83.12 86.49 83.7 84.5 86.2
08/06/2024 11:26:05 75.05 75.06 78.92 76.9 78.5 79.9 83.25 83.37 86.49 83.6 84.5 86.2
08/06/2024 11:26:06 77.57 76.86 78.92 76.9 78.5 79.9 84.87 84.48 86.49 83.6 84.5 86.2
08/06/2024 11:26:07 80.46 80.09 80.09 76.9 78.5 79.9 85.51 85.44 86.49 83.6 84.5 86.2
08/06/2024 11:26:08 78.9 80.63 80.63 76.9 78.5 79.9 85.23 85.75 86.49 83.6 84.5 86.2
08/06/2024 11:26:09 79.39 79.9 80.63 76.9 78.5 79.9 84.69 85.27 86.49 83.5 84.5 86.2
08/06/2024 11:26:10 77.91 79.01 80.63 76.8 78.5 79.9 83.75 84.85 86.49 83.5 84.5 86.2
08/06/2024 11:26:11 79.04 79.22 80.63 76.8 78.5 79.9 84.25 84.53 86.49 83.5 84.5 86.2
08/06/2024 11:26:12 79.88 79.72 80.63 76.8 78.5 79.9 84.76 85.18 86.49 83.5 84.5 86.2
08/06/2024 11:26:13 79.48 79.8 80.63 76.8 78.5 79.9 85.24 85.14 86.49 83.5 84.5 86.2
08/06/2024 11:26:14 77.79 79.55 80.63 76.8 78.5 79.9 82.98 84.96 86.49 83.5 84.5 86.2
08/06/2024 11:26:15 81.32 81.26 81.26 76.9 78.5 79.9 85.88 85.73 86.47 83.5 84.5 86.2
08/06/2024 11:26:16 79.83 80.85 81.26 76.9 78.5 79.9 83.98 85.44 85.75 83.5 84.5 86.2
08/06/2024 11:26:17 80.81 80.72 81.26 76.9 78.5 79.9 85.57 85.45 85.75 83.5 84.5 86.2
08/06/2024 11:26:18 77.46 81.12 81.26 76.9 78.5 79.9 84.08 85.63 85.75 83.4 84.5 86.2
08/06/2024 11:26:19 78.66 78.97 81.26 77 78.5 79.9 84.36 84.87 85.75 83.4 84.5 86.2
08/06/2024 11:26:20 78.47 79.73 81.26 77 78.5 79.9 84.1 84.78 85.75 83.4 84.5 86.2
08/06/2024 11:26:21 76.38 78.39 81.26 77 78.5 79.9 83.51 84.21 85.75 83.4 84.5 86.2
08/06/2024 11:26:22 75.81 77.4 81.26 77 78.5 79.9 85.18 85.18 85.75 83.4 84.5 86.2
08/06/2024 11:26:23 78.87 78.38 81.26 77 78.5 79.9 85.38 85.22 85.75 83.5 84.5 86.2
08/06/2024 11:26:24 78.61 78.47 81.26 77 78.5 79.9 84.3 85.1 85.75 83.5 84.5 86.2
08/06/2024 11:26:25 81.67 80.77 81.26 77 78.5 79.9 86.38 85.97 85.97 83.5 84.5 86.2
08/06/2024 11:26:26 79.58 80.95 81.26 77.1 78.5 79.9 86.41 86.41 86.41 83.5 84.5 86.2
08/06/2024 11:26:27 76.25 80.02 81.26 77.1 78.4 79.9 83.45 86.3 86.41 83.5 84.5 86.2
08/06/2024 11:26:28 75.28 77.77 81.26 77.1 78.4 79.9 81.52 84.63 86.41 83.5 84.5 86.2
08/06/2024 11:26:29 73.86 76.89 81.26 77.1 78.4 79.9 79.68 83.18 86.41 83.5 84.5 86.2
08/06/2024 11:26:30 73.19 75.19 81.26 77.1 78.4 79.9 80.14 81.34 86.41 83.5 84.5 86.2
08/06/2024 11:26:31 72.69 73.96 81.26 77.1 78.4 79.9 81.02 81.26 86.41 83.5 84.5 86.2
08/06/2024 11:26:32 78.81 77.84 81.26 77.1 78.4 79.8 83.28 82.77 86.41 83.5 84.5 86.2
08/06/2024 11:26:33 79.25 78.87 81.26 77.1 78.4 79.8 83.18 83.19 86.41 83.5 84.5 86.2
08/06/2024 11:26:34 79.16 79.19 81.26 77.1 78.4 79.8 84.14 84.09 86.41 83.6 84.5 86.2
08/06/2024 11:26:35 77.58 79.32 81.26 77.2 78.4 79.8 84.84 84.84 86.41 83.6 84.5 86.2
08/06/2024 11:26:36 77.87 78.52 81.26 77.2 78.4 79.8 83.02 84.56 86.41 83.6 84.4 86.2
08/06/2024 11:26:37 78.5 78.61 81.26 77.2 78.4 79.8 83.48 83.95 86.41 83.6 84.4 86.2
08/06/2024 11:26:38 74.88 78.2 81.26 77.2 78.4 79.8 82.61 83.64 86.41 83.6 84.4 86.2
08/06/2024 11:26:39 77.14 77.32 81.26 77.2 78.4 79.8 84.59 84.36 86.41 83.6 84.4 86.2
08/06/2024 11:26:40 73.99 77.03 81.26 77.2 78.4 79.8 81.53 84.05 86.41 83.6 84.4 86.2
08/06/2024 11:26:41 76.38 76.41 81.26 77.2 78.4 79.8 84.48 84.04 86.41 83.6 84.4 86.2
08/06/2024 11:26:42 74.02 75.91 81.26 77.2 78.4 79.8 84.21 84.19 86.41 83.6 84.5 86.2
08/06/2024 11:26:43 74 75.32 81.26 77.2 78.4 79.8 84.3 84.66 86.41 83.6 84.5 86.2
08/06/2024 11:26:44 73.97 74.18 81.26 77.2 78.4 79.8 83.46 84.32 86.41 83.6 84.5 86.2
08/06/2024 11:26:45 73.29 74.54 81.12 77.2 78.4 79.8 84.03 84.27 86.41 83.6 84.5 86.2
08/06/2024 11:26:46 74.35 74.23 81.12 77.2 78.4 79.8 84.45 84.48 86.41 83.6 84.5 86.2
08/06/2024 11:26:47 73.7 74.13 81.12 77.2 78.4 79.8 85.06 85.23 86.41 83.7 84.5 86.2
08/06/2024 11:26:48 72.73 73.83 80.95 77.2 78.4 79.8 88.33 87.58 87.58 83.7 84.5 86.2
08/06/2024 11:26:49 71.15 73.1 80.95 77.2 78.4 79.8 90.03 89.59 89.59 83.7 84.5 86.2
08/06/2024 11:26:50 71.35 71.89 80.95 77.2 78.4 79.8 86.35 89.27 89.59 83.8 84.5 86.2
08/06/2024 11:26:51 73.17 72.72 80.95 77.2 78.4 79.8 89.06 88.82 89.59 83.8 84.5 86.2
08/06/2024 11:26:52 73.45 73.2 80.95 77.2 78.4 79.8 88.76 89.61 89.61 83.8 84.5 86.2
08/06/2024 11:26:53 72.58 73.16 80.95 77.2 78.4 79.8 87.92 88.46 89.61 83.9 84.5 86.2
08/06/2024 11:26:54 66.46 72.7 80.95 77.2 78.4 79.8 83.77 88.16 89.61 83.9 84.5 86.2
08/06/2024 11:26:55 63.64 69.77 80.95 77.2 78.4 79.8 82.28 85.64 89.61 83.9 84.5 86.2
08/06/2024 11:26:56 62.74 67.06 80.02 77.2 78.4 79.8 78.38 84.11 89.61 83.9 84.5 86.2
08/06/2024 11:26:57 81.01 80.02 80.02 77.2 78.4 79.8 85.2 84.79 89.61 83.9 84.5 86.2
08/06/2024 11:26:58 82.08 81.7 81.7 77.2 78.4 79.8 86.58 86.36 89.61 83.9 84.5 86.2
08/06/2024 11:26:59 80.18 80.96 81.7 77.3 78.4 79.8 84.39 85.76 89.61 83.9 84.5 86.2
08/06/2024 11:27:00 78.92 80.61 81.7 77.3 78.4 79.8 83.88 85.12 89.61 83.9 84.5 86.2
08/06/2024 11:27:01 78.16 79.48 81.7 77.3 78.4 79.8 83.81 84.27 89.61 83.9 84.5 86.2
08/06/2024 11:27:02 77.94 79.02 81.7 77.3 78.4 79.8 83.72 84.06 89.61 83.9 84.5 86.2
08/06/2024 11:27:03 83.06 82.02 82.02 77.3 78.4 79.8 87.63 86.47 89.61 83.9 84.5 86.2
08/06/2024 11:27:04 85.65 85.07 85.07 77.4 78.4 79.8 90.06 89.61 89.61 84 84.5 86.2
08/06/2024 11:27:05 82.09 83.6 85.07 77.4 78.4 79.8 86.24 88.21 89.61 84 84.5 86.2
08/06/2024 11:27:06 81.41 83.08 85.07 77.5 78.4 79.8 85.52 87.33 89.61 84 84.5 86.2
08/06/2024 11:27:07 76.81 81.96 85.07 77.5 78.4 79.8 82.62 86.18 89.61 84 84.5 86.2
08/06/2024 11:27:08 67.77 79.19 85.07 77.5 78.4 79.8 78.78 84.08 89.61 84 84.5 86.2
08/06/2024 11:27:09 76.47 76.75 85.07 77.5 78.4 79.8 83.82 83.63 89.61 84 84.5 86.2
08/06/2024 11:27:10 78 78.04 85.07 77.5 78.4 79.8 84.66 84.55 89.61 84 84.5 86.2
08/06/2024 11:27:11 78.84 78.62 85.07 77.5 78.4 79.8 84.73 84.78 89.61 84.1 84.5 86.2
08/06/2024 11:27:12 79.08 78.99 85.07 77.5 78.4 79.8 84.98 85.08 89.61 84.1 84.5 86.2
08/06/2024 11:27:13 76.7 78.67 85.07 77.5 78.4 79.8 83.75 85.06 89.61 84.1 84.5 86.2
08/06/2024 11:27:14 77.3 77.65 85.07 77.5 78.4 79.8 82.4 84.03 89.61 84.1 84.5 86.2
08/06/2024 11:27:15 74.99 77.9 85.07 77.5 78.4 79.8 81.87 83.37 89.61 84.1 84.5 86.2
08/06/2024 11:27:16 83.74 83.07 85.07 77.6 78.4 79.8 86.96 86.42 89.61 84.1 84.5 86.2
08/06/2024 11:27:17 83.32 84.17 85.07 77.6 78.4 79.8 86.53 87.27 89.61 84.1 84.5 86.2
08/06/2024 11:27:18 82.04 83.18 85.07 77.7 78.4 79.8 85.37 86.37 89.61 84.1 84.5 86.2
08/06/2024 11:27:19 81.71 83.5 85.07 77.7 78.4 79.8 85.93 86.42 89.61 84.2 84.5 86.2
08/06/2024 11:27:20 78.08 81.56 85.07 77.7 78.4 79.8 85.13 85.9 89.61 84.2 84.5 86.2
08/06/2024 11:27:21 82.2 81.89 85.07 77.8 78.4 79.8 86.28 86.09 89.61 84.2 84.5 86.2
08/06/2024 11:27:22 78.98 81.4 85.07 77.8 78.4 79.8 85.31 85.99 89.61 84.2 84.5 86.2
08/06/2024 11:27:23 78.44 80.05 85.07 77.8 78.4 79.8 85.23 85.82 89.61 84.2 84.5 86.2
08/06/2024 11:27:24 79.68 79.91 85.07 77.8 78.4 79.8 85.21 85.55 89.61 84.2 84.5 86.2
08/06/2024 11:27:25 79.99 80.41 85.07 77.8 78.4 79.8 86.08 85.91 89.61 84.2 84.5 86.2
08/06/2024 11:27:26 75.07 79.95 85.07 77.8 78.4 79.8 84.09 85.91 89.61 84.2 84.5 86.2
08/06/2024 11:27:27 77.32 77.64 85.07 77.8 78.4 79.8 85.79 85.59 89.61 84.2 84.5 86.2
08/06/2024 11:27:28 78.77 78.48 85.07 77.8 78.4 79.8 85.18 85.89 89.61 84.2 84.5 86.2
08/06/2024 11:27:29 78.62 78.9 85.07 77.8 78.4 79.8 83.62 85.17 89.61 84.2 84.5 86.2
08/06/2024 11:27:30 79.79 79.7 85.07 77.8 78.4 79.8 84.8 84.82 89.61 84.2 84.5 86.2
08/06/2024 11:27:31 80.63 80.48 85.07 77.9 78.4 79.8 86.32 85.83 89.61 84.3 84.5 86.2
08/06/2024 11:27:32 76.21 80.29 85.07 77.9 78.4 79.8 84.47 85.84 89.61 84.3 84.5 86.2
08/06/2024 11:27:33 80.02 79.97 85.07 77.9 78.4 79.8 86 85.86 89.61 84.3 84.5 86.2
08/06/2024 11:27:34 79.65 80.13 84.17 77.9 78.4 79.8 87.03 86.71 88.21 84.3 84.5 86.2
08/06/2024 11:27:35 82.3 82.05 84.17 77.9 78.4 79.8 87.35 87.33 87.33 84.3 84.5 86.2
08/06/2024 11:27:36 79.4 82.57 84.17 77.9 78.4 79.8 83.65 87.49 87.49 84.3 84.5 86.2
08/06/2024 11:27:37 77.42 80.02 84.17 78 78.4 79.8 83.75 85.11 87.49 84.3 84.5 86.2
08/06/2024 11:27:38 73.92 78.81 84.17 77.9 78.4 79.8 79.68 84.43 87.49 84.3 84.5 86.2
08/06/2024 11:27:39 71.45 76.31 84.17 77.9 78.4 79.8 80.08 82.16 87.49 84.3 84.5 86.2
08/06/2024 11:27:40 74.96 74.86 84.17 77.9 78.4 79.8 79.67 80.95 87.49 84.3 84.5 86.2
08/06/2024 11:27:41 72.55 74.79 84.17 77.9 78.4 79.8 78.91 80.29 87.49 84.3 84.5 86.2
08/06/2024 11:27:42 75.22 75.03 84.17 77.9 78.4 79.8 80.56 80.4 87.49 84.3 84.5 86.2
08/06/2024 11:27:43 71.93 74.81 84.17 77.9 78.3 79.8 78.17 80.25 87.49 84.3 84.4 86.2
08/06/2024 11:27:44 75.62 74.86 84.17 77.9 78.3 79.8 80.51 79.98 87.49 84.2 84.4 86.2
08/06/2024 11:27:45 75.24 75.65 84.17 77.9 78.3 79.8 80.77 80.75 87.49 84.2 84.4 86.2
08/06/2024 11:27:46 71.11 74.8 84.17 77.9 78.3 79.8 77.93 80.35 87.49 84.2 84.4 86.2
08/06/2024 11:27:47 76.57 75.51 83.5 77.9 78.3 79.8 81.29 80.76 87.49 84.2 84.4 86.2
08/06/2024 11:27:48 74.67 76.39 83.5 77.9 78.3 79.8 80.24 81.31 87.49 84.2 84.4 86.2
08/06/2024 11:27:49 76.81 76.41 82.57 77.9 78.3 79.8 81.79 81.42 87.49 84.2 84.4 86.2
08/06/2024 11:27:50 71.92 76.48 82.57 77.9 78.3 79.8 79.75 81.6 87.49 84.2 84.4 86.2
08/06/2024 11:27:51 75.56 75.35 82.57 77.9 78.3 79.8 80.89 80.91 87.49 84.2 84.4 86.2
08/06/2024 11:27:52 76.94 76.64 82.57 77.9 78.3 79.8 82.34 82.17 87.49 84.2 84.4 86.2
08/06/2024 11:27:53 81.02 79.9 82.57 77.9 78.3 79.8 86.49 85.49 87.49 84.2 84.4 86.2
08/06/2024 11:27:54 82.16 81.84 82.57 77.9 78.3 79.8 87.85 87.16 87.49 84.2 84.4 86.2
08/06/2024 11:27:55 83.05 82.92 82.92 78 78.3 79.8 87.29 87.59 87.59 84.2 84.4 86.2
08/06/2024 11:27:56 77.85 82.56 82.92 78 78.3 79.8 83.68 87.13 87.59 84.2 84.4 86.2
08/06/2024 11:27:57 77.41 80.17 82.92 78 78.3 79.8 84.36 85.29 87.59 84.2 84.4 86.2
08/06/2024 11:27:58 80.76 80.18 82.92 78 78.3 79.8 86.43 86.08 87.59 84.2 84.4 86.2
08/06/2024 11:27:59 81.5 81.48 82.92 78 78.3 79.8 85.76 86.11 87.59 84.3 84.4 86.2
08/06/2024 11:28:00 80.98 82.18 82.92 78 78.3 79.8 86.76 86.86 87.59 84.3 84.4 86.2
08/06/2024 11:28:01 82.73 82.42 82.92 78.1 78.3 79.8 88.11 87.71 87.71 84.3 84.4 86.2
08/06/2024 11:28:02 84.69 84.15 84.15 78.1 78.3 79.8 88.97 88.67 88.67 84.3 84.4 86.2
08/06/2024 11:28:03 82.05 84.15 84.15 78.1 78.3 79.8 88.11 88.69 88.69 84.3 84.4 86.2
08/06/2024 11:28:04 77.63 82.89 84.15 78.2 78.3 79.8 85.25 88.31 88.69 84.3 84.4 86.2
08/06/2024 11:28:05 82.67 82.41 84.15 78.2 78.3 79.8 87.97 87.94 88.69 84.4 84.4 86.2
08/06/2024 11:28:06 78.53 81.47 84.15 78.2 78.3 79.8 85.35 87.27 88.69 84.4 84.4 86.2
08/06/2024 11:28:07 75.97 79.73 84.15 78.2 78.3 79.8 81.96 86.09 88.69 84.3 84.4 86.2
08/06/2024 11:28:08 75.96 77.84 84.15 78.2 78.3 79.8 82.45 83.98 88.69 84.3 84.4 86.2
08/06/2024 11:28:09 79.6 79.09 84.15 78.2 78.3 79.8 85.02 84.51 88.69 84.3 84.4 86.2
08/06/2024 11:28:10 82.35 81.73 84.15 78.2 78.3 79.8 85.95 85.77 88.69 84.3 84.4 86.2
08/06/2024 11:28:11 82.51 83.13 84.15 78.2 78.3 79.8 86.77 86.85 88.69 84.4 84.4 86.2
08/06/2024 11:28:12 77.72 81.87 84.15 78.3 78.3 79.8 84.81 86.23 88.69 84.4 84.4 86.2
08/06/2024 11:28:13 82.19 81.77 84.15 78.3 78.3 79.8 87.12 86.69 88.69 84.4 84.4 86.2
08/06/2024 11:28:14 79.2 81.14 84.15 78.3 78.3 79.8 85.11 86.33 88.69 84.4 84.4 86.2
08/06/2024 11:28:15 82.29 81.92 84.15 78.3 78.3 79.8 86.62 86.5 88.69 84.4 84.4 86.2
08/06/2024 11:28:16 79.89 82.13 84.15 78.3 78.3 79.8 86.59 86.74 88.69 84.4 84.4 86.2
08/06/2024 11:28:17 78.62 80.57 84.15 78.3 78.3 79.8 83.77 86.54 88.69 84.4 84.4 86.2
08/06/2024 11:28:18 78.04 79.56 84.15 78.3 78.3 79.8 83.39 85.16 88.69 84.4 84.4 86.2
08/06/2024 11:28:19 78.44 78.68 84.15 78.3 78.3 79.8 84.95 84.74 88.69 84.4 84.4 86.2
08/06/2024 11:28:20 76.15 78.55 84.15 78.3 78.3 79.8 84.52 84.95 88.69 84.4 84.4 86.2
08/06/2024 11:28:21 78.63 78.5 84.15 78.3 78.3 79.8 85.59 85.36 88.69 84.4 84.4 86.2
08/06/2024 11:28:22 78.01 78.43 84.15 78.3 78.3 79.8 85.39 85.72 88.69 84.4 84.4 86.2
08/06/2024 11:28:23 77.64 78.44 84.15 78.3 78.3 79.8 83.61 85.24 88.69 84.4 84.4 86.2
08/06/2024 11:28:24 75.55 77.68 84.15 78.2 78.3 79.8 83.27 84.17 88.69 84.3 84.4 86.2
08/06/2024 11:28:25 77.69 77.57 84.15 78.2 78.3 79.8 84.74 84.4 88.69 84.3 84.4 86.2
08/06/2024 11:28:26 80.36 79.91 84.15 78.2 78.3 79.8 87.38 86.67 88.69 84.3 84.4 86.2
08/06/2024 11:28:27 77.54 79.93 84.15 78.2 78.3 79.8 85 86.59 88.69 84.3 84.4 86.2
08/06/2024 11:28:28 76.08 78.48 84.15 78.2 78.3 79.8 82.36 85.56 88.69 84.3 84.4 86.2
08/06/2024 11:28:29 77.33 77.88 84.15 78.2 78.3 79.8 84.18 84.37 88.69 84.3 84.4 86.2
08/06/2024 11:28:30 78.46 78.11 84.15 78.2 78.3 79.8 84.73 84.61 88.69 84.3 84.4 86.2
08/06/2024 11:28:31 75.61 78.03 84.15 78.2 78.3 79.8 84.1 84.78 88.69 84.3 84.4 86.2
08/06/2024 11:28:32 80.43 79.53 84.15 78.2 78.3 79.8 86.71 85.96 88.69 84.3 84.5 86.2
08/06/2024 11:28:33 80.47 80.63 83.13 78.2 78.3 79.8 86.41 86.62 88.31 84.3 84.5 86.2
08/06/2024 11:28:34 79.95 80.32 83.13 78.2 78.3 79.8 85.84 86.17 87.94 84.3 84.5 86.2
08/06/2024 11:28:35 79.48 80.07 83.13 78.2 78.3 79.8 85.76 86.03 87.27 84.4 84.5 86.2
08/06/2024 11:28:36 77.6 79.58 83.13 78.2 78.3 79.8 85.18 85.88 86.85 84.4 84.5 86.2
08/06/2024 11:28:37 81.52 80.96 83.13 78.2 78.3 79.8 87.01 86.58 86.85 84.4 84.5 86.2
08/06/2024 11:28:38 77.99 80.45 83.13 78.2 78.3 79.8 84.87 86.6 86.85 84.4 84.5 86.2
08/06/2024 11:28:39 78.53 79.04 83.13 78.2 78.3 79.8 84.3 85.36 86.85 84.4 84.5 86.2
08/06/2024 11:28:40 79.55 79.49 83.13 78.2 78.3 79.8 86.19 85.71 86.85 84.4 84.5 86.2
08/06/2024 11:28:41 77.19 79.5 82.13 78.2 78.3 79.8 85.48 85.92 86.74 84.4 84.5 86.2
08/06/2024 11:28:42 78.1 78.32 82.13 78.2 78.3 79.8 85.91 85.91 86.74 84.4 84.5 86.2
08/06/2024 11:28:43 79.24 79.17 82.13 78.2 78.3 79.8 86.45 86.34 86.74 84.4 84.5 86.2
08/06/2024 11:28:44 77.61 78.74 82.13 78.2 78.3 79.8 84.42 86.17 86.74 84.4 84.5 86.2
08/06/2024 11:28:45 76.15 78.14 82.13 78.2 78.2 79.8 83.55 85.29 86.74 84.4 84.5 86.2
08/06/2024 11:28:46 79.46 78.92 80.96 78.2 78.2 79.8 86.46 86.01 86.67 84.4 84.4 86.2
08/06/2024 11:28:47 76.49 79.04 80.96 78.2 78.2 79.8 87.05 86.76 86.76 84.4 84.5 86.2
08/06/2024 11:28:48 78.53 78.44 80.96 78.2 78.2 79.8 87.01 87.11 87.11 84.4 84.5 86.2
08/06/2024 11:28:49 81.01 80.71 80.96 78.2 78.2 79.8 85.65 87.24 87.24 84.4 84.5 86.2
08/06/2024 11:28:50 77.69 79.59 80.96 78.2 78.2 79.8 84.36 85.95 87.24 84.4 84.5 86.2
08/06/2024 11:28:51 77.48 78.51 80.96 78.2 78.2 79.8 86.81 86.49 87.24 84.4 84.5 86.2
08/06/2024 11:28:52 76.33 77.92 80.96 78.2 78.2 79.8 82.84 86.08 87.24 84.4 84.5 86.2
08/06/2024 11:28:53 78.29 78.18 80.96 78.2 78.2 79.8 84.13 84.42 87.24 84.4 84.5 86.2
08/06/2024 11:28:54 85.01 83.68 83.68 78.3 78.2 79.8 88.43 87.43 87.43 84.4 84.5 86.2
08/06/2024 11:28:55 76.81 83.38 83.68 78.3 78.2 79.8 82.77 87.18 87.43 84.4 84.5 86.2
08/06/2024 11:28:56 81.78 81.53 83.68 78.2 78.3 79.8 86.81 86.43 87.43 84.4 84.5 86.2
08/06/2024 11:28:57 79.34 81.31 83.68 78.2 78.3 79.8 84.73 86.25 87.43 84.4 84.5 86.2
08/06/2024 11:28:58 78.8 80.31 83.68 78.2 78.3 79.8 84.18 85.36 87.43 84.4 84.5 86.2
08/06/2024 11:28:59 79.31 79.69 83.68 78.2 78.3 79.8 85.27 85.17 87.43 84.4 84.5 86.2
08/06/2024 11:29:00 76.23 79.3 83.68 78.2 78.3 79.8 83.9 85.04 87.43 84.4 84.5 86.2
08/06/2024 11:29:01 80.91 79.97 83.68 78.2 78.3 79.8 85.94 85.46 87.43 84.4 84.5 86.2
08/06/2024 11:29:02 79.52 80.03 83.68 78.2 78.3 79.8 85.09 85.5 87.43 84.4 84.5 86.2
08/06/2024 11:29:03 81.64 81.01 83.68 78.2 78.3 79.8 86.48 86.05 87.43 84.4 84.5 86.2
08/06/2024 11:29:04 77.85 80.92 83.68 78.2 78.3 79.8 85.89 86.11 87.43 84.4 84.5 86.2
08/06/2024 11:29:05 81.19 81.01 83.68 78.2 78.3 79.8 86.73 86.74 87.43 84.4 84.5 86.2
08/06/2024 11:29:06 80.24 80.86 83.68 78.2 78.3 79.8 86.21 86.67 87.43 84.4 84.5 86.2
08/06/2024 11:29:07 84.72 84.27 84.27 78.2 78.3 79.8 87.78 87.83 87.83 84.5 84.5 86.2
08/06/2024 11:29:08 77.92 83.39 84.27 78.2 78.3 79.8 84.21 87.12 87.83 84.5 84.5 86.2
08/06/2024 11:29:09 75.67 80.84 84.27 78.3 78.3 79.8 82.88 85.63 87.83 84.5 84.5 86.2
08/06/2024 11:29:10 76.19 78.31 84.27 78.3 78.3 79.8 84.97 84.89 87.83 84.5 84.5 86.2
08/06/2024 11:29:11 77.75 77.97 84.27 78.3 78.3 79.8 83.99 84.82 87.83 84.5 84.5 86.2
08/06/2024 11:29:12 75.72 77.52 84.27 78.3 78.3 79.8 84.75 84.95 87.83 84.5 84.5 86.2
08/06/2024 11:29:13 81.08 80.23 84.27 78.3 78.3 79.9 87.36 86.61 87.83 84.5 84.5 86.2
08/06/2024 11:29:14 79.28 80.25 84.27 78.3 78.3 79.9 86.77 86.84 87.83 84.6 84.5 86.2
08/06/2024 11:29:15 81.72 81.26 84.27 78.3 78.3 79.9 88.34 88.01 88.01 84.6 84.5 86.2
08/06/2024 11:29:16 78.06 81.23 84.27 78.3 78.3 79.9 85.71 87.89 88.01 84.6 84.5 86.2
08/06/2024 11:29:17 79.85 79.97 84.27 78.3 78.3 79.9 86.85 86.95 88.01 84.6 84.5 86.2
08/06/2024 11:29:18 78.17 80.1 84.27 78.4 78.3 79.9 85.26 87.2 88.01 84.6 84.5 86.2
08/06/2024 11:29:19 77.15 78.48 84.27 78.4 78.3 79.9 83.9 85.63 88.01 84.6 84.5 86.2
08/06/2024 11:29:20 78.5 78.35 84.27 78.4 78.3 79.9 85.25 85.12 88.01 84.7 84.5 86.2
08/06/2024 11:29:21 80.72 80.28 84.27 78.4 78.3 79.9 85.21 85.4 88.01 84.7 84.5 86.2
08/06/2024 11:29:22 78.74 80.16 84.27 78.4 78.3 79.9 85.68 85.91 88.01 84.7 84.5 86.2
08/06/2024 11:29:23 78.65 79.88 84.27 78.4 78.3 79.9 85.33 85.95 88.01 84.7 84.5 86.2
08/06/2024 11:29:24 76.11 78.97 84.27 78.4 78.3 79.9 84.62 85.52 88.01 84.7 84.5 86.2
08/06/2024 11:29:25 78.66 78.45 84.27 78.4 78.3 79.9 85.8 85.64 88.01 84.7 84.5 86.2
08/06/2024 11:29:26 78.84 78.66 84.27 78.5 78.3 79.9 84.82 85.53 88.01 84.7 84.5 86.2
08/06/2024 11:29:27 80.72 80.59 84.27 78.5 78.3 79.9 86.52 86.34 88.01 84.8 84.5 86.2
08/06/2024 11:29:28 79.77 80.9 84.27 78.5 78.2 79.9 85.96 86.43 88.01 84.8 84.5 86.2
08/06/2024 11:29:29 78.15 79.98 84.27 78.5 78.2 79.9 84.32 86.1 88.01 84.8 84.4 86.2
08/06/2024 11:29:30 78.42 79.16 84.27 78.5 78.2 79.9 82.99 84.92 88.01 84.8 84.4 86.2
08/06/2024 11:29:31 78.27 78.62 84.27 78.5 78.2 79.9 85.88 85.42 88.01 84.8 84.4 86.2
08/06/2024 11:29:32 76.94 78.43 84.27 78.5 78.2 79.9 85.03 85.5 88.01 84.8 84.4 86.2
08/06/2024 11:29:33 81.35 80.56 84.27 78.6 78.2 79.9 87.02 86.62 88.01 84.8 84.4 86.3
08/06/2024 11:29:34 80.24 80.9 84.27 78.6 78.2 79.9 85.92 86.5 88.01 84.8 84.4 86.3
08/06/2024 11:29:35 79.7 80.49 84.27 78.6 78.2 79.9 86 86.58 88.01 84.8 84.5 86.3
08/06/2024 11:29:36 77.18 79.54 84.27 78.6 78.2 79.9 85.05 85.87 88.01 84.9 84.5 86.3
08/06/2024 11:29:37 79.37 79.24 83.39 78.6 78.2 79.9 86.5 86.2 88.01 84.9 84.5 86.3
08/06/2024 11:29:38 79.81 79.99 81.26 78.6 78.2 79.9 87.41 87.16 88.01 84.9 84.5 86.3
08/06/2024 11:29:39 76.44 79.84 81.26 78.6 78.2 79.9 86.09 87.06 88.01 84.9 84.5 86.3
08/06/2024 11:29:40 80.57 80.41 81.26 78.6 78.2 79.9 85.57 86.46 88.01 84.9 84.5 86.3
08/06/2024 11:29:41 80.37 80.98 81.26 78.7 78.2 79.9 85.94 86.26 88.01 84.9 84.5 86.3
08/06/2024 11:29:42 80.25 80.91 81.26 78.7 78.2 79.9 85.78 86.56 88.01 84.9 84.5 86.3
08/06/2024 11:29:43 80.35 80.42 81.26 78.7 78.2 79.9 86.46 86.35 88.01 84.9 84.5 86.3
08/06/2024 11:29:44 81.28 81.08 81.26 78.7 78.2 79.9 87.15 86.87 88.01 85 84.5 86.3
08/06/2024 11:29:45 77.61 80.94 81.23 78.7 78.2 79.9 84.58 86.86 87.89 85 84.5 86.3
08/06/2024 11:29:46 77.39 79.01 81.08 78.7 78.2 79.9 85.09 85.57 87.2 85 84.5 86.3
08/06/2024 11:29:47 80.97 80.42 81.08 78.7 78.2 79.9 86.75 86.4 87.2 85 84.5 86.3
08/06/2024 11:29:48 78.53 80.52 81.08 78.7 78.2 79.9 85.85 86.5 87.16 85 84.5 86.3
08/06/2024 11:29:49 81.49 80.77 81.08 78.8 78.2 79.9 86.98 86.69 87.16 85 84.5 86.3
08/06/2024 11:29:50 78.62 80.53 81.08 78.8 78.2 79.9 86.19 86.62 87.16 85 84.5 86.3
08/06/2024 11:29:51 78.75 79.48 81.08 78.8 78.2 79.9 86.32 86.73 87.16 85 84.5 86.3
08/06/2024 11:29:52 78.81 79.14 81.08 78.8 78.2 79.9 85.56 86.18 87.16 85 84.5 86.3
08/06/2024 11:29:53 77.31 79.2 81.08 78.8 78.2 79.9 84.93 85.78 87.16 85 84.5 86.3
08/06/2024 11:29:54 77.62 78.1 81.08 78.8 78.2 79.9 86.22 86.12 87.16 85 84.5 86.3
08/06/2024 11:29:55 80.46 79.84 81.08 78.8 78.2 79.9 86.78 86.63 87.16 85.1 84.5 86.3
08/06/2024 11:29:56 78.99 79.95 81.08 78.8 78.2 79.9 86.05 86.63 87.16 85.1 84.5 86.3
08/06/2024 11:29:57 75.99 79.09 81.08 78.8 78.2 79.9 84.39 86.19 87.16 85.1 84.5 86.3
08/06/2024 11:29:58 78.49 78.3 81.08 78.8 78.2 79.9 84.95 85.51 87.16 85.1 84.5 86.3
08/06/2024 11:29:59 76.77 78.45 81.08 78.8 78.2 79.9 85.88 85.75 87.16 85.1 84.5 86.3
08/06/2024 11:30:00 79.31 78.94 81.08 78.8 78.2 79.9 86.25 86.11 87.16 85.1 84.5 86.3
08/06/2024 11:30:01 81.47 81.48 81.48 78.8 78.2 79.9 86.4 87.19 87.19 85.1 84.5 86.3
08/06/2024 11:30:02 77.14 80.08 81.48 78.8 78.2 79.9 84.29 85.95 87.19 85.1 84.5 86.3
08/06/2024 11:30:03 75.78 78.42 81.48 78.8 78.2 79.9 85.81 85.75 87.19 85.1 84.5 86.3
08/06/2024 11:30:04 76.04 76.99 81.48 78.8 78.2 79.9 82.49 85.69 87.19 85.1 84.5 86.3
08/06/2024 11:30:05 76.57 77.16 81.48 78.8 78.2 79.9 82.73 84.06 87.19 85.1 84.5 86.3
08/06/2024 11:30:06 81.72 80.66 81.48 78.8 78.2 79.9 86.94 86.06 87.19 85.1 84.5 86.3
08/06/2024 11:30:07 79.29 80.59 81.48 78.8 78.2 79.9 85.24 86.16 87.19 85.1 84.5 86.3
08/06/2024 11:30:08 81.7 81.66 81.66 78.9 78.2 79.9 86.64 86.22 87.19 85.1 84.5 86.3
08/06/2024 11:30:09 79.85 80.71 81.66 78.9 78.2 79.9 86.02 86.84 87.19 85.1 84.5 86.3
08/06/2024 11:30:10 79.68 80.15 81.66 78.9 78.2 79.9 84.12 85.88 87.19 85.1 84.5 86.3
08/06/2024 11:30:11 78.83 79.94 81.66 78.9 78.2 79.9 84.89 85.05 87.19 85.2 84.5 86.3
08/06/2024 11:30:12 74.61 79.05 81.66 78.9 78.2 79.9 83.83 84.9 87.19 85.1 84.5 86.3
08/06/2024 11:30:13 82.05 80.89 81.66 78.9 78.2 79.9 86.63 86.01 87.19 85.2 84.5 86.3
08/06/2024 11:30:14 80.52 80.83 81.66 78.9 78.2 79.9 86.43 86.52 87.19 85.2 84.5 86.3
08/06/2024 11:30:15 80.96 81 81.66 78.9 78.2 79.9 86.04 86.21 87.19 85.2 84.5 86.3
08/06/2024 11:30:16 82.06 81.95 81.95 78.9 78.2 79.9 87.21 87.14 87.19 85.2 84.5 86.3
08/06/2024 11:30:17 78.94 81.53 81.95 78.9 78.2 79.9 84.16 86.83 87.19 85.2 84.5 86.3
08/06/2024 11:30:18 79.73 80.11 81.95 78.9 78.2 79.9 83.49 85.28 87.19 85.2 84.5 86.2
08/06/2024 11:30:19 82.2 81.53 81.95 79 78.3 79.9 84.44 84.61 87.19 85.2 84.5 86.2
08/06/2024 11:30:20 81.79 81.92 81.95 79 78.3 79.9 84.19 84.43 87.19 85.2 84.5 86.2
08/06/2024 11:30:21 76.75 81.73 81.95 79 78.3 79.9 80.42 84.28 87.19 85.2 84.5 86.2
08/06/2024 11:30:22 72.48 79.18 81.95 79 78.2 79.9 77.51 82.17 87.19 85.1 84.5 86.2
08/06/2024 11:30:23 66.06 76.13 81.95 78.9 78.2 79.9 75.37 79.79 87.19 85.1 84.5 86.2
08/06/2024 11:30:24 63.73 72.51 81.95 78.9 78.2 79.9 75.65 77.64 87.19 85.1 84.5 86.2
08/06/2024 11:30:25 61.72 69.13 81.95 78.9 78.2 79.9 74.73 76.49 87.19 85.1 84.5 86.2
08/06/2024 11:30:26 61.67 66.04 81.95 78.9 78.2 79.9 74.41 75.36 87.19 85.1 84.5 86.2
08/06/2024 11:30:27 64.24 64.46 81.95 78.9 78.2 79.9 75.73 75.49 87.19 85.1 84.5 86.2
08/06/2024 11:30:28 61.51 64.07 81.95 78.9 78.2 79.9 74.29 75.52 87.19 85.1 84.5 86.2
08/06/2024 11:30:29 63.59 63.56 81.95 78.8 78.2 79.9 75.8 75.46 87.19 85.1 84.5 86.2
08/06/2024 11:30:30 73.67 73.03 81.95 78.8 78.2 79.9 81.95 81.44 87.19 85 84.5 86.2
08/06/2024 11:30:31 68.05 73.38 81.95 78.8 78.2 79.9 76.85 81.5 87.14 85 84.5 86.2
08/06/2024 11:30:32 72.08 71.85 81.95 78.8 78.2 79.9 79.81 79.74 87.14 85 84.5 86.2
08/06/2024 11:30:33 69.25 71.88 81.95 78.8 78.2 79.9 76.34 79.74 87.14 85 84.5 86.2
08/06/2024 11:30:34 72.32 71.93 81.95 78.8 78.2 79.9 78.18 78.38 87.14 85 84.5 86.2
08/06/2024 11:30:35 73.12 72.7 81.95 78.8 78.1 79.9 80.65 80.06 87.14 85 84.4 86.2
08/06/2024 11:30:36 76.33 75.38 81.95 78.8 78.1 79.9 83.43 82.47 87.14 85 84.4 86.2
08/06/2024 11:30:37 76.53 76.48 81.95 78.8 78.1 79.9 82.47 82.75 87.14 85 84.4 86.2
08/06/2024 11:30:38 75.25 76.36 81.95 78.8 78.1 79.9 83.16 83.14 87.14 85 84.4 86.2
08/06/2024 11:30:39 76.7 76.3 81.95 78.8 78.1 79.9 82.16 82.88 87.14 85 84.4 86.2
08/06/2024 11:30:40 73.88 76.22 81.95 78.8 78.1 79.9 83.27 83.26 87.14 85 84.4 86.2
08/06/2024 11:30:41 72.87 74.77 81.95 78.8 78.1 79.9 83.21 83.53 87.14 85 84.4 86.2
08/06/2024 11:30:42 68.25 73.67 81.95 78.8 78.1 79.9 77.83 83.18 87.14 85 84.4 86.2
08/06/2024 11:30:43 68.64 71.01 81.95 78.7 78.1 79.9 78.49 80.56 87.14 85 84.4 86.2
08/06/2024 11:30:44 75.36 74.06 81.95 78.7 78.1 79.9 83.17 82.27 87.14 85 84.4 86.2
08/06/2024 11:30:45 73.74 74.48 81.95 78.7 78.1 79.9 82.09 82.53 87.14 85 84.4 86.2
08/06/2024 11:30:46 73.05 73.91 81.92 78.7 78.1 79.9 81.9 82.28 86.83 84.9 84.4 86.2
08/06/2024 11:30:47 73.62 73.76 81.92 78.7 78.1 79.9 81.8 82.15 85.28 84.9 84.4 86.2
08/06/2024 11:30:48 77.93 77.23 81.92 78.7 78.1 79.9 84.26 83.72 84.61 84.9 84.4 86.2
08/06/2024 11:30:49 75.18 77.58 81.92 78.7 78.1 79.9 81.71 83.84 84.43 84.9 84.4 86.2
08/06/2024 11:30:50 75.49 75.96 81.73 78.7 78.1 79.9 82.72 82.7 84.28 84.9 84.4 86.2
08/06/2024 11:30:51 73.25 75.81 79.18 78.7 78.1 79.8 81.99 82.95 83.84 84.9 84.4 86.2
08/06/2024 11:30:52 74.12 74.59 77.58 78.7 78 79.8 80.71 82.01 83.84 84.9 84.4 86.2
08/06/2024 11:30:53 73.45 74.97 77.58 78.7 78 79.8 81.85 82.11 83.84 84.9 84.4 86.2
08/06/2024 11:30:54 73.95 74.01 77.58 78.7 78 79.8 81.78 81.91 83.84 84.9 84.4 86.2
08/06/2024 11:30:55 72.79 73.97 77.58 78.7 78 79.8 82.39 82.43 83.84 84.9 84.4 86.2
08/06/2024 11:30:56 71.7 73.16 77.58 78.7 78 79.8 81.92 82.62 83.84 84.9 84.4 86.2
08/06/2024 11:30:57 73.35 72.97 77.58 78.7 78 79.8 83.3 82.99 83.84 84.9 84.4 86.2
08/06/2024 11:30:58 74.9 74.46 77.58 78.7 78 79.8 82.64 83.75 83.84 84.9 84.4 86.2
08/06/2024 11:30:59 71.66 73.94 77.58 78.7 78 79.8 79.11 82.39 83.84 84.9 84.4 86.2
08/06/2024 11:31:00 72.6 72.82 77.58 78.7 78 79.8 80.63 80.89 83.84 84.9 84.4 86.2
08/06/2024 11:31:01 71.24 73 77.58 78.7 78 79.8 80.93 81.18 83.84 84.9 84.4 86.2
08/06/2024 11:31:02 70.35 71.87 77.58 78.7 77.9 79.8 79.66 81.32 83.84 84.9 84.4 86.2
08/06/2024 11:31:03 73.67 72.92 77.58 78.7 77.9 79.8 81.41 81.16 83.84 84.9 84.4 86.2
08/06/2024 11:31:04 72.65 72.9 77.58 78.7 77.9 79.8 82.22 82.02 83.84 84.9 84.4 86.2
08/06/2024 11:31:05 76.61 75.71 77.58 78.7 77.9 79.8 82.94 82.72 83.84 84.9 84.4 86.2
08/06/2024 11:31:06 75.13 76.23 77.58 78.7 77.9 79.8 80.95 82.64 83.84 84.9 84.4 86.2
08/06/2024 11:31:07 73.66 74.97 77.58 78.6 77.9 79.8 82.73 82.7 83.84 84.9 84.4 86.2
08/06/2024 11:31:08 76.19 75.89 77.58 78.6 77.9 79.8 84.16 83.93 83.93 84.9 84.4 86.2
08/06/2024 11:31:09 74.98 75.64 77.58 78.6 77.9 79.8 81.63 83.52 83.93 84.9 84.4 86.2
08/06/2024 11:31:10 72.9 75.07 77.58 78.6 77.9 79.8 81.29 82.4 83.93 84.9 84.4 86.2
08/06/2024 11:31:11 73.79 74.05 77.58 78.6 77.9 79.8 80.38 81.7 83.93 84.9 84.4 86.2
08/06/2024 11:31:12 74.99 75.09 77.58 78.6 77.9 79.8 82.57 82.26 83.93 84.9 84.4 86.2
08/06/2024 11:31:13 77.25 76.49 77.58 78.6 77.9 79.8 83.71 83.26 83.93 84.8 84.4 86.2
08/06/2024 11:31:14 79.49 78.98 78.98 78.6 77.9 79.8 85.11 84.74 84.74 84.9 84.4 86.2
08/06/2024 11:31:15 80.63 80.66 80.66 78.6 77.9 79.8 84.73 85.35 85.35 84.8 84.4 86.2
08/06/2024 11:31:16 75.17 79.56 80.66 78.6 77.9 79.8 83.04 84.32 85.35 84.8 84.4 86.2
08/06/2024 11:31:17 75.67 77.44 80.66 78.6 77.9 79.8 82.15 83.75 85.35 84.8 84.4 86.2
08/06/2024 11:31:18 74.61 76.63 80.66 78.6 77.9 79.8 83.19 83.39 85.35 84.8 84.4 86.2
08/06/2024 11:31:19 77.68 77.2 80.66 78.6 77.8 79.8 83.51 83.69 85.35 84.8 84.4 86.2
08/06/2024 11:31:20 76.89 77.06 80.66 78.5 77.8 79.8 82.51 83.39 85.35 84.8 84.4 86.2
08/06/2024 11:31:21 75.14 77.08 80.66 78.5 77.8 79.8 81.63 83.05 85.35 84.8 84.4 86.2
08/06/2024 11:31:22 79.24 78.57 80.66 78.6 77.8 79.8 83.46 83.26 85.35 84.8 84.4 86.2
08/06/2024 11:31:23 79.78 79.66 80.66 78.6 77.8 79.8 84.12 84.03 85.35 84.8 84.4 86.2
08/06/2024 11:31:24 79.56 80 80.66 78.6 77.9 79.8 84.33 84.23 85.35 84.8 84.4 86.2
08/06/2024 11:31:25 82.1 81.7 81.7 78.6 77.9 79.8 85.22 85.19 85.35 84.8 84.4 86.2
08/06/2024 11:31:26 81.28 81.94 81.94 78.6 77.9 79.8 86.16 85.98 85.98 84.8 84.4 86.2
08/06/2024 11:31:27 82.12 82.59 82.59 78.6 77.9 79.8 86.23 86.48 86.48 84.8 84.4 86.2
08/06/2024 11:31:28 78.02 81.55 82.59 78.6 77.9 79.8 84.47 85.89 86.48 84.8 84.4 86.2
08/06/2024 11:31:29 82.36 82.36 82.59 78.6 77.9 79.8 86.48 86.54 86.54 84.8 84.4 86.2
08/06/2024 11:31:30 81.44 82.58 82.59 78.7 77.9 79.8 85.31 86.57 86.57 84.9 84.4 86.2
08/06/2024 11:31:31 86.44 85.72 85.72 78.7 77.9 79.8 89.17 88.64 88.64 84.9 84.4 86.2
08/06/2024 11:31:32 82.75 85.54 85.72 78.8 77.9 79.8 85.85 88.49 88.64 84.9 84.4 86.2
08/06/2024 11:31:33 81.25 83.92 85.72 78.8 78 79.8 85.66 86.96 88.64 84.9 84.4 86.2
08/06/2024 11:31:34 79.4 82.83 85.72 78.8 78 79.8 84.26 86.55 88.64 84.9 84.4 86.2
08/06/2024 11:31:35 83.3 82.85 85.72 78.8 78 79.8 86.92 86.56 88.64 84.9 84.4 86.2
08/06/2024 11:31:36 80.52 82.7 85.72 78.8 78 79.8 84.18 86.32 88.64 84.9 84.4 86.2
08/06/2024 11:31:37 77.17 80.82 85.72 78.8 78 79.8 83.45 84.71 88.64 84.9 84.4 86.2
08/06/2024 11:31:38 77.79 78.91 85.72 78.8 78 79.8 82.92 83.96 88.64 84.9 84.4 86.2
08/06/2024 11:31:39 79.79 79.59 85.72 78.8 78 79.8 85.73 85.21 88.64 84.9 84.4 86.2
08/06/2024 11:31:40 76.78 79.19 85.72 78.8 78 79.8 84.24 85.29 88.64 84.9 84.4 86.2
08/06/2024 11:31:41 78.03 78.04 85.72 78.8 78 79.8 82.56 84.52 88.64 84.9 84.4 86.2
08/06/2024 11:31:42 79.25 78.94 85.72 78.8 78 79.8 83.88 83.88 88.64 84.9 84.4 86.2
08/06/2024 11:31:43 78.8 79.52 85.72 78.8 78 79.8 83.5 84.08 88.64 84.9 84.4 86.2
08/06/2024 11:31:44 75.8 78.65 85.72 78.9 78 79.8 82.74 83.58 88.64 84.9 84.4 86.2
08/06/2024 11:31:45 78.02 78.02 85.72 78.9 78 79.8 82.19 83.1 88.64 84.9 84.4 86.2
08/06/2024 11:31:46 76.11 77.7 85.72 78.9 78 79.8 82.35 82.81 88.64 84.9 84.4 86.2
08/06/2024 11:31:47 78.83 78.23 85.72 78.9 78 79.8 83.33 83.29 88.64 84.9 84.4 86.2
08/06/2024 11:31:48 77.49 78.18 85.72 78.9 78 79.8 83.22 83.33 88.64 84.9 84.4 86.2
08/06/2024 11:31:49 75.15 77.71 85.72 78.9 78 79.8 81.52 83.12 88.64 84.8 84.4 86.2
08/06/2024 11:31:50 75.94 76.37 85.72 78.9 78 79.8 82.69 82.71 88.64 84.8 84.4 86.2
08/06/2024 11:31:51 72.84 76.12 85.72 78.9 78 79.8 80.68 82.64 88.64 84.8 84.4 86.2
08/06/2024 11:31:52 72.18 74.41 85.72 78.9 78 79.8 80.63 81.59 88.64 84.8 84.4 86.2
08/06/2024 11:31:53 73.7 74.04 85.72 78.9 78 79.8 82.25 81.93 88.64 84.7 84.4 86.2
08/06/2024 11:31:54 72.36 73.46 85.72 78.9 78 79.8 80.9 81.79 88.64 84.7 84.4 86.2
08/06/2024 11:31:55 72.43 73.04 85.72 78.9 78 79.8 81.51 81.63 88.64 84.7 84.4 86.2
08/06/2024 11:31:56 73.94 73.96 85.72 78.9 78 79.8 81.73 81.9 88.64 84.7 84.4 86.2
08/06/2024 11:31:57 73.42 73.57 85.72 78.9 78 79.8 83.74 83.44 88.64 84.7 84.4 86.2
08/06/2024 11:31:58 74.36 74.29 85.72 78.9 78 79.8 82.91 83.72 88.64 84.7 84.4 86.2
08/06/2024 11:31:59 71.81 74.33 85.72 78.8 78 79.8 81.64 82.93 88.64 84.7 84.4 86.2
08/06/2024 11:32:00 73.57 73.56 85.72 78.8 78 79.8 83.16 83.09 88.64 84.7 84.4 86.2
08/06/2024 11:32:01 73.7 73.85 85.54 78.8 78 79.8 86.36 85.68 88.49 84.7 84.4 86.2
08/06/2024 11:32:02 74.47 74.35 83.92 78.8 78 79.8 83.76 84.98 86.96 84.7 84.4 86.2
08/06/2024 11:32:03 75.32 75.51 82.85 78.8 78 79.8 82.13 84.29 86.56 84.7 84.4 86.2
08/06/2024 11:32:04 75.93 75.77 82.85 78.7 78 79.8 84.09 83.73 86.56 84.7 84.4 86.2
08/06/2024 11:32:05 80.64 80.14 82.7 78.7 78 79.8 85.26 85.16 86.32 84.7 84.4 86.2
08/06/2024 11:32:06 81.39 81.12 81.12 78.7 78 79.8 86.22 85.91 85.91 84.7 84.4 86.2
08/06/2024 11:32:07 77.03 80.95 81.12 78.7 78 79.8 82.52 85.86 85.91 84.7 84.4 86.2
08/06/2024 11:32:08 74.39 78.61 81.12 78.7 78 79.8 81.47 83.84 85.91 84.7 84.4 86.2
08/06/2024 11:32:09 77.82 77.73 81.12 78.7 78 79.8 84.16 83.76 85.91 84.7 84.4 86.2
08/06/2024 11:32:10 76.24 77.69 81.12 78.7 78 79.8 82.99 83.61 85.91 84.7 84.4 86.2
08/06/2024 11:32:11 77.05 76.95 81.12 78.7 78 79.8 83.45 83.61 85.91 84.7 84.4 86.2
08/06/2024 11:32:12 76.28 77.38 81.12 78.7 78 79.8 81.71 83.26 85.91 84.7 84.4 86.2
08/06/2024 11:32:13 75.27 76.26 81.12 78.7 78 79.8 83.03 82.84 85.91 84.6 84.4 86.2
08/06/2024 11:32:14 78.7 78.17 81.12 78.7 78 79.8 83.12 83.49 85.91 84.7 84.4 86.2
08/06/2024 11:32:15 77.54 77.68 81.12 78.7 78 79.8 84.37 83.98 85.91 84.7 84.3 86.2
08/06/2024 11:32:16 75.58 77.61 81.12 78.7 78 79.8 81.43 83.89 85.91 84.6 84.3 86.2
08/06/2024 11:32:17 79.58 79.1 81.12 78.6 78 79.8 83.8 83.72 85.91 84.6 84.3 86.2
08/06/2024 11:32:18 77.06 78.9 81.12 78.6 78 79.8 82.44 83.58 85.91 84.6 84.3 86.2
08/06/2024 11:32:19 83.48 82.58 82.58 78.6 78 79.8 92.25 91.41 91.41 84.7 84.4 86.2
08/06/2024 11:32:20 82 83.94 83.94 78.7 78 79.8 91.42 93.48 93.48 84.7 84.4 86.2
08/06/2024 11:32:21 73.77 81.45 83.94 78.6 78 79.8 78.47 90.28 93.48 84.7 84.4 86.2
08/06/2024 11:32:22 72.7 78.24 83.94 78.6 78 79.8 77.74 86.46 93.48 84.7 84.4 86.2
08/06/2024 11:32:23 72.09 75.7 83.94 78.6 78 79.8 78.63 83.1 93.48 84.7 84.4 86.2
08/06/2024 11:32:24 71.77 74.01 83.94 78.6 78 79.8 79.82 80.99 93.48 84.7 84.4 86.2
08/06/2024 11:32:25 77.35 77.23 83.94 78.6 78 79.8 89.41 88.88 93.48 84.7 84.4 86.2
08/06/2024 11:32:26 71.4 76.17 83.94 78.6 78 79.8 77.85 87.79 93.48 84.7 84.4 86.2
08/06/2024 11:32:27 69.04 73.92 83.94 78.6 78 79.8 79.97 84.23 93.48 84.7 84.4 86.2
08/06/2024 11:32:28 75.61 74.86 83.94 78.6 78 79.8 83.23 83.2 93.48 84.7 84.4 86.2
08/06/2024 11:32:29 74.68 74.88 83.94 78.5 78 79.8 80.69 83.01 93.48 84.7 84.4 86.2
08/06/2024 11:32:30 74.41 75.15 83.94 78.5 78 79.8 81.11 82 93.48 84.7 84.4 86.2
08/06/2024 11:32:31 72.82 74.63 83.94 78.5 78 79.8 81.02 81.39 93.48 84.6 84.4 86.2
08/06/2024 11:32:32 70.48 73.33 83.94 78.5 78 79.8 79.17 81.15 93.48 84.6 84.4 86.2
08/06/2024 11:32:33 72.12 72.29 83.94 78.5 78 79.8 79.81 79.99 93.48 84.6 84.4 86.2
08/06/2024 11:32:34 75.83 75.02 83.94 78.5 78 79.8 82.13 81.67 93.48 84.6 84.4 86.2
08/06/2024 11:32:35 71.78 74.77 83.94 78.4 78 79.8 81.33 81.51 93.48 84.6 84.4 86.2
08/06/2024 11:32:36 70.79 73.11 83.94 78.4 78 79.8 80.47 81.51 93.48 84.6 84.4 86.2
08/06/2024 11:32:37 71.36 72.05 83.94 78.4 78 79.8 82.4 82.04 93.48 84.6 84.4 86.2
08/06/2024 11:32:38 70.58 71.36 83.94 78.4 77.9 79.8 81.41 82.07 93.48 84.6 84.4 86.2
08/06/2024 11:32:39 71.22 71.33 83.94 78.4 77.9 79.8 80.51 81.6 93.48 84.6 84.4 86.2
08/06/2024 11:32:40 71.23 71.56 83.94 78.4 77.9 79.8 81.37 81.42 93.48 84.6 84.4 86.2
08/06/2024 11:32:41 67.69 71.26 83.94 78.4 77.9 79.8 80.46 81.29 93.48 84.6 84.4 86.2
08/06/2024 11:32:42 70.07 69.92 83.94 78.4 77.9 79.8 81.31 81.3 93.48 84.6 84.3 86.2
08/06/2024 11:32:43 70.35 71.2 83.94 78.4 77.9 79.8 82.59 82.2 93.48 84.6 84.3 86.2
08/06/2024 11:32:44 70.58 70.71 83.94 78.4 77.9 79.8 82 82.41 93.48 84.6 84.3 86.2
08/06/2024 11:32:45 69.3 70.17 83.94 78.4 77.9 79.8 81.23 82.08 93.48 84.6 84.3 86.2
08/06/2024 11:32:46 69.92 70.03 83.94 78.4 77.9 79.8 81.73 81.9 93.48 84.6 84.3 86.2
08/06/2024 11:32:47 70.76 70.52 83.94 78.4 77.9 79.8 81.92 81.85 93.48 84.6 84.3 86.2
08/06/2024 11:32:48 69.58 70.6 83.94 78.4 77.9 79.8 81.83 81.9 93.48 84.6 84.3 86.2
08/06/2024 11:32:49 68.91 70.09 83.94 78.4 77.9 79.8 81.8 82.05 93.48 84.6 84.3 86.2
08/06/2024 11:32:50 69.71 70.03 81.45 78.4 77.9 79.8 81.48 82 90.28 84.6 84.3 86.2
08/06/2024 11:32:51 76.76 75.18 78.24 78.4 77.9 79.8 82.37 82.23 88.88 84.6 84.3 86.2
08/06/2024 11:32:52 73.09 75.04 77.23 78.4 77.9 79.8 82 82.34 88.88 84.6 84.3 86.2
08/06/2024 11:32:53 74.28 74.82 77.23 78.4 77.9 79.8 81.97 82.14 88.88 84.6 84.3 86.2
08/06/2024 11:32:54 78.35 77.38 77.38 78.3 77.9 79.8 84.04 83.39 88.88 84.6 84.3 86.2
08/06/2024 11:32:55 76 77.52 77.52 78.3 77.9 79.8 83.46 83.84 87.79 84.6 84.3 86.2
08/06/2024 11:32:56 74.55 76.36 77.52 78.3 77.9 79.8 82.65 83.28 84.23 84.6 84.3 86.2
08/06/2024 11:32:57 73.58 75.41 77.52 78.3 77.9 79.8 81.54 82.95 83.84 84.5 84.3 86.2
08/06/2024 11:32:58 74.96 74.87 77.52 78.3 77.9 79.8 82.48 82.52 83.84 84.5 84.3 86.2
08/06/2024 11:32:59 75.55 75.9 77.52 78.2 77.9 79.8 81.95 82.59 83.84 84.5 84.3 86.2
08/06/2024 11:33:00 75.89 75.87 77.52 78.2 77.9 79.8 81.28 81.91 83.84 84.5 84.3 86.2
08/06/2024 11:33:01 75.64 75.96 77.52 78.2 77.9 79.8 82.92 82.56 83.84 84.5 84.3 86.2
08/06/2024 11:33:02 73.63 75.86 77.52 78.1 77.8 79.8 81.55 82.45 83.84 84.4 84.3 86.2
08/06/2024 11:33:03 76.05 75.48 77.52 78.1 77.8 79.8 82.1 82.13 83.84 84.4 84.3 86.2
08/06/2024 11:33:04 77.12 76.63 77.52 78.1 77.8 79.8 82.82 82.68 83.84 84.4 84.3 86.2
08/06/2024 11:33:05 77.2 77.08 77.52 78.1 77.8 79.8 83.11 83.09 83.84 84.4 84.3 86.2
08/06/2024 11:33:06 79.72 79.39 79.39 78.1 77.8 79.8 83.8 83.6 83.84 84.4 84.3 86.2
08/06/2024 11:33:07 76.16 79.22 79.39 78.1 77.8 79.8 83.67 83.88 83.88 84.4 84.3 86.2
08/06/2024 11:33:08 76.33 77.71 79.39 78.1 77.8 79.8 82.83 83.8 83.88 84.4 84.3 86.2
08/06/2024 11:33:09 79.55 79.13 79.39 78.1 77.8 79.8 83.67 83.75 83.88 84.4 84.3 86.2
08/06/2024 11:33:10 79.66 80.4 80.4 78.1 77.8 79.8 83.65 84.21 84.21 84.4 84.3 86.2
08/06/2024 11:33:11 73.91 79.1 80.4 78 77.8 79.8 81.9 83.5 84.21 84.4 84.3 86.2
08/06/2024 11:33:12 75.51 76.58 80.4 78 77.8 79.8 81.85 82.72 84.21 84.4 84.3 86.2
08/06/2024 11:33:13 75.43 76.23 80.4 78 77.8 79.8 82.79 82.62 84.21 84.3 84.3 86.2
08/06/2024 11:33:14 74.82 75.66 80.4 78 77.8 79.8 81.17 82.61 84.21 84.3 84.3 86.2
08/06/2024 11:33:15 74.83 75.25 80.4 77.9 77.8 79.8 83.55 83.2 84.21 84.3 84.3 86.2
08/06/2024 11:33:16 76.13 76.21 80.4 77.9 77.8 79.8 84.18 83.92 84.21 84.3 84.3 86.2
08/06/2024 11:33:17 78.58 78.2 80.4 77.9 77.8 79.8 83.67 84.13 84.21 84.3 84.3 86.2
08/06/2024 11:33:18 77.83 78.4 80.4 77.9 77.8 79.8 82.32 83.66 84.21 84.3 84.3 86.2
08/06/2024 11:33:19 75.27 77.77 80.4 77.9 77.8 79.8 82.38 82.95 84.21 84.3 84.3 86.2
08/06/2024 11:33:20 75.82 76.2 80.4 77.9 77.8 79.8 87.49 86.9 86.9 84.3 84.3 86.2
08/06/2024 11:33:21 76.81 76.88 80.4 77.9 77.8 79.8 86.01 87.33 87.33 84.3 84.3 86.2
08/06/2024 11:33:22 77.63 77.49 80.4 77.9 77.8 79.8 84.39 86.03 87.33 84.3 84.3 86.2
08/06/2024 11:33:23 76.68 77.73 80.4 77.9 77.8 79.8 84.23 85.43 87.33 84.3 84.3 86.2
08/06/2024 11:33:24 75.41 76.57 80.4 77.9 77.8 79.8 82.04 84.26 87.33 84.3 84.3 86.2
08/06/2024 11:33:25 78.62 77.92 80.4 77.9 77.8 79.8 84.7 84.24 87.33 84.3 84.3 86.2
08/06/2024 11:33:26 78.88 79.16 80.4 77.9 77.8 79.8 83.48 84.2 87.33 84.3 84.3 86.2
08/06/2024 11:33:27 74.67 78.24 80.4 77.9 77.8 79.8 80.21 83.64 87.33 84.3 84.3 86.2
08/06/2024 11:33:28 79.76 78.91 80.4 77.9 77.8 79.8 86.11 85.02 87.33 84.3 84.3 86.2
08/06/2024 11:33:29 80.25 80.25 80.4 77.9 77.8 79.8 85.82 85.9 87.33 84.3 84.3 86.2
08/06/2024 11:33:30 77.21 80.54 80.54 77.9 77.8 79.8 82.55 85.94 87.33 84.3 84.3 86.2
08/06/2024 11:33:31 79.44 79.68 80.54 77.9 77.8 79.8 83.5 84.05 87.33 84.3 84.3 86.2
08/06/2024 11:33:32 78.97 80.63 80.63 77.9 77.8 79.8 83.18 84.41 87.33 84.3 84.3 86.2
08/06/2024 11:33:33 77.75 78.93 80.63 77.9 77.8 79.8 83.19 83.44 87.33 84.3 84.3 86.2
08/06/2024 11:33:34 74.38 78.24 80.63 77.9 77.8 79.8 80.78 83.37 87.33 84.2 84.3 86.2
08/06/2024 11:33:35 76.4 76.97 80.63 77.9 77.8 79.8 83.76 83.3 87.33 84.2 84.3 86.2
08/06/2024 11:33:36 76.25 76.97 80.63 77.9 77.8 79.8 83.08 83.27 87.33 84.2 84.3 86.2
08/06/2024 11:33:37 76.71 76.82 80.63 77.9 77.8 79.8 82.64 83.48 87.33 84.2 84.3 86.2
08/06/2024 11:33:38 79.83 79.31 80.63 77.9 77.8 79.8 84.39 84.15 87.33 84.2 84.3 86.2
08/06/2024 11:33:39 74.5 79.33 80.63 77.9 77.8 79.8 81.67 84.08 87.33 84.2 84.3 86.2
08/06/2024 11:33:40 78.31 77.8 80.63 77.9 77.8 79.8 82.47 82.95 87.33 84.2 84.3 86.2
08/06/2024 11:33:41 76.66 77.73 80.63 77.9 77.8 79.8 81.77 82.39 87.33 84.2 84.3 86.2
08/06/2024 11:33:42 76.45 77.38 80.63 77.8 77.8 79.8 81.48 81.99 87.33 84.2 84.3 86.2
08/06/2024 11:33:43 75.84 76.7 80.63 77.8 77.8 79.8 82.7 82.52 87.33 84.2 84.3 86.2
08/06/2024 11:33:44 76.91 76.9 80.63 77.8 77.8 79.8 83.61 83.14 87.33 84.1 84.3 86.2
08/06/2024 11:33:45 76.52 77.47 80.63 77.8 77.8 79.8 82.65 83.44 87.33 84.1 84.3 86.2
08/06/2024 11:33:46 76.38 76.73 80.63 77.8 77.8 79.8 84.15 83.77 87.33 84.1 84.3 86.2
08/06/2024 11:33:47 77.85 77.78 80.63 77.8 77.8 79.8 83.63 84.04 87.33 84.1 84.3 86.2
08/06/2024 11:33:48 76.15 77.27 80.63 77.8 77.8 79.8 82.41 83.52 87.33 84.1 84.3 86.2
08/06/2024 11:33:49 73.92 76.34 80.63 77.8 77.8 79.8 81.6 82.66 87.33 84.1 84.3 86.2
08/06/2024 11:33:50 72.23 74.9 80.63 77.8 77.8 79.8 80.73 81.97 87.33 84.1 84.3 86.2
08/06/2024 11:33:51 69.52 73.24 80.63 77.8 77.8 79.8 80.57 81.07 86.03 84.1 84.3 86.2
08/06/2024 11:33:52 71.97 71.81 80.63 77.8 77.8 79.8 83.36 82.54 85.94 84.1 84.3 86.2
08/06/2024 11:33:53 70.48 71.88 80.63 77.8 77.8 79.8 82.9 83.39 85.94 84.1 84.3 86.2
08/06/2024 11:33:54 70.16 71.37 80.63 77.7 77.8 79.8 84.4 84.96 85.94 84 84.3 86.2
08/06/2024 11:33:55 71.97 71.75 80.63 77.7 77.8 79.8 78.1 83.73 85.94 84 84.3 86.2
08/06/2024 11:33:56 73.34 72.81 80.63 77.6 77.8 79.7 80.44 81.19 85.94 84 84.3 86.2
08/06/2024 11:33:57 71.37 72.64 80.63 77.6 77.8 79.7 78.19 80.62 85.94 84 84.2 86.2
08/06/2024 11:33:58 72.5 72.44 80.63 77.6 77.8 79.7 77.74 79.22 85.94 84 84.2 86.2
08/06/2024 11:33:59 69.89 72.18 80.63 77.6 77.8 79.7 78.05 78.7 85.94 84 84.2 86.2
08/06/2024 11:34:00 69.98 70.91 80.63 77.6 77.8 79.7 77.07 78.11 84.96 84 84.2 86.2
08/06/2024 11:34:01 68.33 70.17 80.63 77.5 77.8 79.7 77.47 77.75 84.96 83.9 84.2 86.2
08/06/2024 11:34:02 66.13 69.04 79.33 77.5 77.8 79.7 75.63 77.33 84.96 83.9 84.2 86.2
08/06/2024 11:34:03 71.51 71.47 79.33 77.5 77.8 79.7 77.08 77.23 84.96 83.9 84.2 86.2
08/06/2024 11:34:04 62.84 70.06 79.33 77.5 77.7 79.7 75.02 76.8 84.96 83.9 84.2 86.2
08/06/2024 11:34:05 62.56 66.99 79.33 77.4 77.7 79.7 75.68 75.76 84.96 83.8 84.2 86.2
08/06/2024 11:34:06 75.86 74.51 79.33 77.4 77.7 79.7 81.35 80.02 84.96 83.8 84.2 86.2
08/06/2024 11:34:07 75.72 75.97 79.33 77.4 77.7 79.7 80.55 80.71 84.96 83.8 84.2 86.2
08/06/2024 11:34:08 74.81 75.4 79.33 77.4 77.7 79.7 79.61 80.38 84.96 83.8 84.2 86.2
08/06/2024 11:34:09 72.06 75.11 77.8 77.3 77.7 79.7 78.91 80.01 84.96 83.8 84.2 86.2
08/06/2024 11:34:10 74.98 75.12 77.78 77.3 77.7 79.7 81.06 80.68 84.96 83.8 84.2 86.2
08/06/2024 11:34:11 73.8 74.79 77.78 77.3 77.7 79.7 80.5 80.63 84.96 83.8 84.2 86.2
08/06/2024 11:34:12 73.18 74.15 77.78 77.3 77.7 79.7 79.57 80.46 84.96 83.8 84.2 86.2
08/06/2024 11:34:13 73.02 73.79 77.78 77.3 77.7 79.7 80.09 80.31 84.96 83.7 84.2 86.2
08/06/2024 11:34:14 69.13 72.85 77.78 77.3 77.7 79.7 78.52 79.92 84.96 83.7 84.2 86.2
08/06/2024 11:34:15 71.3 71.54 77.78 77.2 77.7 79.7 79.57 79.52 84.96 83.7 84.2 86.2
08/06/2024 11:34:16 74.9 73.86 77.78 77.2 77.7 79.7 80.04 80.03 84.96 83.6 84.2 86.2
08/06/2024 11:34:17 75.42 75.15 77.27 77.2 77.7 79.7 81.11 80.67 84.96 83.6 84.2 86.2
08/06/2024 11:34:18 71.42 74.68 76.34 77.2 77.7 79.7 79.68 80.66 84.96 83.6 84.2 86.2
08/06/2024 11:34:19 74.38 74.43 75.97 77.2 77.7 79.7 79.61 80.06 84.96 83.6 84.2 86.2
08/06/2024 11:34:20 74.64 74.66 75.97 77.2 77.7 79.7 80.99 80.72 84.96 83.6 84.2 86.2
08/06/2024 11:34:21 75.16 75.26 75.97 77.2 77.7 79.7 81.03 81.14 84.96 83.6 84.2 86.2
08/06/2024 11:34:22 76.48 76.51 76.51 77.2 77.7 79.7 81.28 81.81 84.96 83.6 84.2 86.2
08/06/2024 11:34:23 72.02 75.65 76.51 77.1 77.7 79.7 80.33 80.98 84.96 83.5 84.2 86.2
08/06/2024 11:34:24 70.13 73.88 76.51 77.1 77.7 79.7 77.38 80.71 83.73 83.5 84.2 86.2
08/06/2024 11:34:25 73.5 73.29 76.51 77.1 77.7 79.7 80.82 80.6 81.81 83.5 84.2 86.2
08/06/2024 11:34:26 74.49 74.23 76.51 77.1 77.6 79.7 80.44 80.6 81.81 83.5 84.2 86.2
08/06/2024 11:34:27 77.1 76.5 76.51 77.1 77.7 79.7 82.27 81.94 81.94 83.5 84.2 86.2
08/06/2024 11:34:28 73.45 76.02 76.51 77.1 77.6 79.7 80.32 81.59 81.94 83.5 84.1 86.2
08/06/2024 11:34:29 75.51 75.38 76.51 77.1 77.6 79.7 81.54 81.27 81.94 83.5 84.1 86.2
08/06/2024 11:34:30 72.55 75.61 76.51 77 77.6 79.7 79.13 81.43 81.94 83.4 84.1 86.2
08/06/2024 11:34:31 73.01 73.96 76.51 77 77.6 79.7 79.18 80.26 81.94 83.4 84.1 86.2
08/06/2024 11:34:32 75.62 75.01 76.51 77 77.6 79.7 81.05 80.61 81.94 83.4 84.1 86.2
08/06/2024 11:34:33 78.3 77.96 77.96 77 77.6 79.7 86.3 84.91 84.91 83.4 84.1 86.2
08/06/2024 11:34:34 82.34 81.22 81.22 77 77.6 79.7 86.8 86.18 86.18 83.4 84.1 86.2
08/06/2024 11:34:35 75.69 81.13 81.22 77 77.6 79.7 82.98 86.15 86.18 83.4 84.1 86.2
08/06/2024 11:34:36 81.16 80.92 81.22 77 77.6 79.7 85.15 85.34 86.18 83.4 84.1 86.2
08/06/2024 11:34:37 77.43 80.96 81.22 77 77.6 79.7 85.89 86.56 86.56 83.4 84.1 86.2
08/06/2024 11:34:38 72.73 78.75 81.22 77 77.6 79.7 79.68 85.22 86.56 83.4 84.1 86.2
08/06/2024 11:34:39 74.81 76.05 81.22 77 77.6 79.7 80.24 82.62 86.56 83.3 84.1 86.2
08/06/2024 11:34:40 74.52 75.67 81.22 77 77.6 79.7 85.63 84.66 86.56 83.3 84.1 86.2
08/06/2024 11:34:41 73.94 75.04 81.22 76.9 77.6 79.7 83.41 84.61 86.56 83.3 84.1 86.2
08/06/2024 11:34:42 76.06 76.66 81.22 76.9 77.6 79.7 83.54 84.25 86.56 83.3 84.1 86.2
08/06/2024 11:34:43 75.44 75.45 81.22 76.9 77.6 79.7 84.96 84.88 86.56 83.3 84.1 86.2
08/06/2024 11:34:44 74.74 75.63 81.22 76.9 77.6 79.7 85.83 86.45 86.56 83.3 84.1 86.2
08/06/2024 11:34:45 73.3 75.06 81.22 76.9 77.6 79.7 82.19 85.01 86.56 83.3 84.1 86.2
08/06/2024 11:34:46 75.5 75.33 81.22 76.9 77.6 79.7 85.24 84.98 86.56 83.3 84.1 86.2
08/06/2024 11:34:47 77.81 77.04 81.22 76.8 77.6 79.7 86.86 86.44 86.56 83.3 84.1 86.2
08/06/2024 11:34:48 78.05 78.35 81.22 76.8 77.6 79.7 84.8 86.1 86.56 83.3 84.2 86.2
08/06/2024 11:34:49 71.81 77.33 81.22 76.8 77.6 79.7 83.03 85.38 86.56 83.3 84.2 86.2
08/06/2024 11:34:50 73.16 74.76 81.22 76.8 77.6 79.7 85.15 85.6 86.56 83.3 84.2 86.2
08/06/2024 11:34:51 76.2 75.91 81.22 76.8 77.6 79.7 81.99 84.41 86.56 83.2 84.2 86.2
08/06/2024 11:34:52 75.13 76.03 81.22 76.8 77.6 79.7 82.51 83.35 86.56 83.2 84.2 86.2
08/06/2024 11:34:53 72.01 75.33 81.22 76.7 77.6 79.7 81.77 82.79 86.56 83.2 84.2 86.1
08/06/2024 11:34:54 73.63 73.85 81.22 76.7 77.6 79.7 83.36 83.11 86.56 83.2 84.2 86.1
08/06/2024 11:34:55 73.19 73.95 81.22 76.7 77.6 79.7 85.51 84.88 86.56 83.2 84.2 86.1
08/06/2024 11:34:56 77.8 76.79 81.22 76.7 77.6 79.7 83.63 84.44 86.56 83.2 84.2 86.1
08/06/2024 11:34:57 81.53 80.72 81.22 76.7 77.6 79.7 85.97 85.56 86.56 83.2 84.2 86.1
08/06/2024 11:34:58 78.25 81.08 81.22 76.7 77.6 79.7 84.85 85.84 86.56 83.2 84.2 86.1
08/06/2024 11:34:59 75.92 79.06 81.22 76.7 77.6 79.7 83.37 84.94 86.56 83.2 84.2 86.1
08/06/2024 11:35:00 75.04 77.58 81.22 76.7 77.6 79.7 81.85 84.2 86.56 83.2 84.2 86.1
08/06/2024 11:35:01 81.79 80.25 81.22 76.7 77.6 79.7 85.95 84.95 86.56 83.2 84.2 86.1
08/06/2024 11:35:02 80.59 80.8 81.22 76.7 77.6 79.7 85.35 85.35 86.56 83.2 84.2 86.1
08/06/2024 11:35:03 82.01 82 82 76.8 77.6 79.7 86.05 86.08 86.56 83.2 84.2 86.1
08/06/2024 11:35:04 80.62 81.39 82 76.8 77.6 79.7 84.53 85.65 86.56 83.2 84.2 86.1
08/06/2024 11:35:05 81.09 82.03 82.03 76.8 77.6 79.7 84.79 85.5 86.56 83.2 84.2 86.1
08/06/2024 11:35:06 71.43 80.56 82.03 76.8 77.6 79.7 81.1 84.57 86.56 83.2 84.2 86.1
08/06/2024 11:35:07 79.67 79.11 82.03 76.8 77.6 79.7 84.19 83.77 86.45 83.2 84.2 86.1
08/06/2024 11:35:08 78.9 79.51 82.03 76.8 77.6 79.7 84.66 84.35 86.45 83.1 84.2 86.1
08/06/2024 11:35:09 77.68 78.75 82.03 76.7 77.6 79.7 82.86 84.32 86.45 83.1 84.2 86.1
08/06/2024 11:35:10 76.97 78.44 82.03 76.7 77.6 79.7 83.38 83.7 86.45 83.1 84.2 86.1
08/06/2024 11:35:11 74.55 77.3 82.03 76.7 77.6 79.7 82.94 83.77 86.45 83.1 84.2 86.1
08/06/2024 11:35:12 76.11 76.59 82.03 76.7 77.6 79.7 83.9 83.8 86.45 83.1 84.2 86.1
08/06/2024 11:35:13 73.52 75.78 82.03 76.7 77.6 79.7 82.61 83.57 86.45 83.1 84.2 86.1
08/06/2024 11:35:14 77.27 76.52 82.03 76.7 77.6 79.7 84.18 83.83 86.44 83.1 84.2 86.1
08/06/2024 11:35:15 78.27 77.9 82.03 76.6 77.6 79.7 84.65 84.46 86.44 83.1 84.2 86.1
08/06/2024 11:35:16 76.8 77.66 82.03 76.6 77.6 79.7 84.28 84.41 86.44 83.1 84.2 86.1
08/06/2024 11:35:17 76.56 77.27 82.03 76.6 77.6 79.7 83.99 84.43 86.1 83.1 84.2 86.1
08/06/2024 11:35:18 77.53 77.63 82.03 76.6 77.6 79.7 83.98 84.25 86.08 83.1 84.2 86.1
08/06/2024 11:35:19 75.53 77.8 82.03 76.5 77.6 79.7 86 85.49 86.08 83.1 84.2 86.1
08/06/2024 11:35:20 74.73 76.1 82.03 76.5 77.6 79.7 81.79 85.23 86.08 83.1 84.2 86.1
08/06/2024 11:35:21 75.41 75.73 82.03 76.5 77.6 79.7 81.69 83.42 86.08 83.1 84.2 86.1
08/06/2024 11:35:22 75.47 75.84 82.03 76.5 77.6 79.7 87.78 86.79 86.79 83.1 84.2 86.1
08/06/2024 11:35:23 75.7 75.8 82.03 76.5 77.6 79.7 84.54 86.89 86.89 83.1 84.2 86.1
08/06/2024 11:35:24 78.49 77.69 82.03 76.5 77.6 79.7 83.12 85.28 86.89 83.1 84.2 86.1
08/06/2024 11:35:25 77.41 77.94 82.03 76.6 77.6 79.7 83.07 84.03 86.89 83.1 84.2 86.1
08/06/2024 11:35:26 77.66 77.81 82.03 76.6 77.6 79.7 84.33 84.25 86.89 83.2 84.2 86.1
08/06/2024 11:35:27 77.66 77.97 82.03 76.6 77.6 79.7 83.62 84.07 86.89 83.2 84.2 86.1
08/06/2024 11:35:28 79.46 78.99 82.03 76.6 77.6 79.7 84.39 84.31 86.89 83.2 84.2 86.1
08/06/2024 11:35:29 78.41 79.32 82.03 76.6 77.7 79.7 84.46 84.61 86.89 83.2 84.2 86.1
08/06/2024 11:35:30 77.89 78.98 82.03 76.6 77.7 79.7 84.01 84.5 86.89 83.2 84.2 86.1
08/06/2024 11:35:31 81.03 80.21 82.03 76.7 77.7 79.7 86.25 85.63 86.89 83.2 84.2 86.1
08/06/2024 11:35:32 78.48 80.06 82.03 76.7 77.7 79.7 84.14 85.49 86.89 83.3 84.2 86.1
08/06/2024 11:35:33 74.55 79.14 82.03 76.7 77.6 79.7 83.39 84.73 86.89 83.3 84.2 86.1
08/06/2024 11:35:34 79.36 79.01 82.03 76.7 77.6 79.7 85.9 85.73 86.89 83.3 84.2 86.1
08/06/2024 11:35:35 80.92 80.74 80.74 76.8 77.6 79.7 85.49 85.72 86.89 83.3 84.2 86.1
08/06/2024 11:35:36 84.68 83.88 83.88 76.8 77.7 79.7 87.84 87.4 87.4 83.3 84.2 86.1
08/06/2024 11:35:37 78.32 83.29 83.88 76.8 77.7 79.7 83.8 86.9 87.4 83.3 84.2 86.1
08/06/2024 11:35:38 75.47 80.97 83.88 76.8 77.7 79.7 84.97 85.38 87.4 83.3 84.2 86.1
08/06/2024 11:35:39 77.11 78.24 83.88 76.8 77.7 79.7 84.92 85.12 87.4 83.4 84.2 86.1
08/06/2024 11:35:40 81.7 81.07 83.88 76.9 77.7 79.7 85.23 85.84 87.4 83.4 84.2 86.1
08/06/2024 11:35:41 79.07 80.1 83.88 76.9 77.7 79.7 84.67 85.08 87.4 83.4 84.2 86.1
08/06/2024 11:35:42 75.21 79.64 83.88 76.9 77.7 79.7 84.5 84.92 87.4 83.4 84.2 86.1
08/06/2024 11:35:43 74.96 77.51 83.88 76.9 77.7 79.7 84.32 84.87 87.4 83.4 84.1 86.1
08/06/2024 11:35:44 75 76.06 83.88 76.9 77.6 79.7 83.75 84.44 87.4 83.4 84.1 86.1
08/06/2024 11:35:45 78.82 78.24 83.88 76.9 77.6 79.7 84.78 84.69 87.4 83.4 84.1 86.1
08/06/2024 11:35:46 76.24 78.19 83.88 76.9 77.6 79.7 84.6 84.74 87.4 83.4 84.1 86.1
08/06/2024 11:35:47 74.6 77.13 83.88 76.9 77.6 79.7 82.75 84.55 87.4 83.4 84.1 86.1
08/06/2024 11:35:48 75.18 75.8 83.88 76.9 77.6 79.7 86.8 86.15 87.4 83.4 84.1 86.1
08/06/2024 11:35:49 74.42 75.4 83.88 76.9 77.6 79.7 84.62 86.01 87.4 83.4 84.1 86.1
08/06/2024 11:35:50 74.93 74.97 83.88 76.9 77.6 79.7 84.77 85.44 87.4 83.4 84.1 86.1
08/06/2024 11:35:51 70.59 74.93 83.88 76.9 77.6 79.7 84.39 85.03 87.4 83.5 84.1 86.1
08/06/2024 11:35:52 73.64 73.39 83.88 76.9 77.6 79.7 86.96 86.44 87.4 83.5 84.1 86.2
08/06/2024 11:35:53 75.77 75.06 83.88 76.9 77.6 79.7 86.81 86.79 87.4 83.5 84.1 86.2
08/06/2024 11:35:54 74.63 75.37 83.88 76.9 77.6 79.7 86.55 86.53 87.4 83.5 84.1 86.2
08/06/2024 11:35:55 75.25 75.08 83.88 76.9 77.6 79.7 88.02 87.82 87.82 83.5 84.1 86.2
08/06/2024 11:35:56 78.79 78.06 83.88 77 77.6 79.7 85.43 87.53 87.82 83.6 84.1 86.2
08/06/2024 11:35:57 78.02 78.63 83.88 77 77.6 79.7 86.21 86.51 87.82 83.6 84.1 86.2
08/06/2024 11:35:58 78.63 78.43 83.88 77 77.6 79.7 85.5 86.23 87.82 83.6 84.1 86.2
08/06/2024 11:35:59 82.14 81.38 83.88 77 77.6 79.7 86.56 86.49 87.82 83.6 84.1 86.2
08/06/2024 11:36:00 78.56 80.98 83.88 77 77.6 79.7 85.55 86.3 87.82 83.6 84.1 86.2
08/06/2024 11:36:01 77.71 79.6 83.88 77 77.6 79.7 83.52 85.96 87.82 83.6 84.1 86.2
08/06/2024 11:36:02 75.48 78.55 83.88 77.1 77.6 79.7 82.44 84.52 87.82 83.6 84.1 86.2
08/06/2024 11:36:03 77.22 77.55 83.88 77.1 77.6 79.7 84.27 84.25 87.82 83.6 84.1 86.2
08/06/2024 11:36:04 77 77.54 83.88 77.1 77.6 79.7 86.41 85.8 87.82 83.7 84.1 86.2
08/06/2024 11:36:05 75.5 76.98 83.88 77.1 77.6 79.7 83.55 85.53 87.82 83.7 84.1 86.2
08/06/2024 11:36:06 80.59 79.75 83.29 77.1 77.6 79.7 85.42 85.2 87.82 83.7 84.1 86.2
08/06/2024 11:36:07 79 80.4 81.38 77.1 77.6 79.7 85.02 85.63 87.82 83.7 84.1 86.2
08/06/2024 11:36:08 77.21 78.89 81.38 77.1 77.6 79.7 84.55 84.97 87.82 83.7 84.1 86.2
08/06/2024 11:36:09 80.84 80.02 81.38 77.1 77.6 79.7 85.96 85.59 87.82 83.7 84.1 86.2
08/06/2024 11:36:10 79.71 80.09 81.38 77.2 77.6 79.7 86.02 86.11 87.82 83.7 84.1 86.2
08/06/2024 11:36:11 81.17 80.89 81.38 77.2 77.6 79.7 85.82 85.97 87.82 83.7 84.1 86.2
08/06/2024 11:36:12 78.73 80.86 81.38 77.2 77.6 79.7 85.22 85.79 87.82 83.7 84.1 86.2
08/06/2024 11:36:13 74.51 79.32 81.38 77.2 77.6 79.7 84.02 85.57 87.82 83.7 84.1 86.2
08/06/2024 11:36:14 75.66 77.1 81.38 77.2 77.6 79.7 84.87 84.98 87.82 83.7 84.1 86.2
08/06/2024 11:36:15 73.65 76.01 81.38 77.2 77.6 79.7 84.83 85.13 87.82 83.7 84.1 86.2
08/06/2024 11:36:16 78.16 77.35 81.38 77.2 77.6 79.7 83.92 85.04 87.82 83.7 84.1 86.2
08/06/2024 11:36:17 78.14 78.22 81.38 77.2 77.6 79.7 84.7 84.71 87.82 83.8 84.1 86.2
08/06/2024 11:36:18 77.8 78.22 81.38 77.2 77.6 79.7 84.75 84.83 87.82 83.8 84.1 86.2
08/06/2024 11:36:19 75.74 77.73 81.38 77.2 77.6 79.7 84.21 84.9 87.82 83.8 84.1 86.2
08/06/2024 11:36:20 74.38 76.47 81.38 77.2 77.6 79.7 83.69 84.22 87.82 83.8 84.1 86.2
08/06/2024 11:36:21 78.49 77.99 81.38 77.2 77.6 79.7 85.22 84.96 87.82 83.8 84.1 86.2
08/06/2024 11:36:22 79.65 79.24 81.38 77.2 77.6 79.7 85.01 85.17 87.82 83.8 84.1 86.2
08/06/2024 11:36:23 78.61 79.33 81.38 77.2 77.6 79.7 85.35 85.74 87.82 83.8 84.1 86.2
08/06/2024 11:36:24 82.25 81.3 81.38 77.2 77.6 79.7 87.13 86.56 87.82 83.8 84.1 86.2
08/06/2024 11:36:25 76.28 81.07 81.38 77.2 77.6 79.7 86.46 86.79 87.53 83.8 84.1 86.2
08/06/2024 11:36:26 76.12 78.57 81.38 77.1 77.6 79.7 83.27 86.56 86.79 83.8 84.1 86.2
08/06/2024 11:36:27 75.95 77.44 81.38 77.1 77.6 79.7 85.01 85.38 86.79 83.8 84.1 86.2
08/06/2024 11:36:28 77.58 77.22 81.38 77.1 77.7 79.7 86.29 85.97 86.79 83.8 84.1 86.2
08/06/2024 11:36:29 77.92 77.72 81.3 77.1 77.7 79.7 85.17 85.72 86.79 83.8 84.1 86.2
08/06/2024 11:36:30 81.01 80.02 81.3 77.1 77.7 79.7 85.41 85.89 86.79 83.8 84.1 86.2
08/06/2024 11:36:31 77.62 79.93 81.3 77 77.7 79.7 84.51 85.34 86.79 83.8 84.1 86.2
08/06/2024 11:36:32 74.33 78.36 81.3 76.9 77.7 79.7 83.13 84.77 86.79 83.8 84.1 86.2
08/06/2024 11:36:33 80.72 79.58 81.3 76.9 77.7 79.7 85.38 84.86 86.79 83.7 84.1 86.2
08/06/2024 11:36:34 78.19 79.65 81.3 76.9 77.7 79.7 84.64 84.86 86.79 83.8 84.1 86.2
08/06/2024 11:36:35 78.34 78.67 81.3 76.9 77.7 79.7 83.76 84.74 86.79 83.7 84.1 86.2
08/06/2024 11:36:36 77.54 78.96 81.3 76.8 77.7 79.7 84.53 84.61 86.79 83.7 84.1 86.2
08/06/2024 11:36:37 76.7 77.71 81.3 76.8 77.7 79.7 85.25 85.1 86.79 83.7 84.1 86.2
08/06/2024 11:36:38 75.85 77.38 81.3 76.8 77.7 79.7 84.6 85.42 86.79 83.7 84.1 86.2
08/06/2024 11:36:39 74.52 76.2 81.3 76.8 77.7 79.7 85.18 85.15 86.79 83.7 84.1 86.2
08/06/2024 11:36:40 80.07 79.05 81.3 76.8 77.7 79.7 84.77 85.08 86.79 83.7 84.1 86.2
08/06/2024 11:36:41 77.83 79.11 81.3 76.8 77.7 79.7 84.75 85.08 86.79 83.8 84.1 86.2
08/06/2024 11:36:42 77.38 78.24 81.3 76.8 77.7 79.7 84.72 84.92 86.79 83.8 84.1 86.2
08/06/2024 11:36:43 76.89 77.86 81.3 76.8 77.7 79.7 86.08 86.08 86.79 83.8 84.1 86.2
08/06/2024 11:36:44 78.39 78.24 81.3 76.8 77.7 79.7 86.05 86.08 86.79 83.8 84.1 86.2
08/06/2024 11:36:45 90.13 88.58 88.58 77.1 77.8 79.7 93.65 92.16 92.16 83.9 84.2 86.2
08/06/2024 11:36:46 84.01 88.57 88.58 77.2 77.8 79.7 88.42 92.16 92.16 83.9 84.2 86.2
08/06/2024 11:36:47 87.09 87.22 88.58 77.3 77.9 79.7 91.42 91.35 92.16 84 84.2 86.2
08/06/2024 11:36:48 75.82 87.07 88.58 77.3 77.9 79.7 84.19 91.26 92.16 84 84.2 86.2
08/06/2024 11:36:49 86.72 86.62 88.58 77.4 77.9 79.7 91.67 91.49 92.16 84.1 84.2 86.2
08/06/2024 11:36:50 81.29 86.47 88.58 77.4 77.9 79.7 87.72 91.35 92.16 84.1 84.3 86.2
08/06/2024 11:36:51 78.74 83.97 88.58 77.4 77.9 79.7 84.66 89.35 92.16 84.1 84.3 86.2
08/06/2024 11:36:52 76.73 81.76 88.58 77.4 77.9 79.7 83.4 87.12 92.16 84.1 84.3 86.2
08/06/2024 11:36:53 74.48 79.16 88.58 77.4 77.9 79.7 86.35 86.49 92.16 84.1 84.3 86.2
08/06/2024 11:36:54 76.1 77.07 88.58 77.4 77.9 79.7 85.87 86.82 92.16 84.2 84.3 86.2
08/06/2024 11:36:55 77.71 77.65 88.58 77.5 77.9 79.7 84.28 85.89 92.16 84.2 84.3 86.2
08/06/2024 11:36:56 76.49 78.05 88.58 77.5 77.9 79.7 84.34 84.93 92.16 84.2 84.3 86.2
08/06/2024 11:36:57 71.81 76.63 88.58 77.5 77.9 79.7 82.86 84.59 92.16 84.2 84.3 86.2
08/06/2024 11:36:58 67.42 74.08 88.58 77.5 77.9 79.7 79.2 83.48 92.16 84.2 84.3 86.2
08/06/2024 11:36:59 70.84 71.28 88.58 77.5 77.9 79.7 77.98 81.24 92.16 84.2 84.3 86.2
08/06/2024 11:37:00 71.81 71.62 88.58 77.4 77.9 79.7 78.32 79.65 92.16 84.1 84.3 86.2
08/06/2024 11:37:01 72.79 72.82 88.58 77.4 77.9 79.7 78.8 79.14 92.16 84.1 84.3 86.2
08/06/2024 11:37:02 69.21 72.19 88.58 77.4 77.9 79.7 78.62 78.9 92.16 84.1 84.3 86.1
08/06/2024 11:37:03 69.86 71.49 88.58 77.4 77.9 79.7 77.54 78.8 92.16 84.1 84.3 86.1
08/06/2024 11:37:04 62.08 69.85 88.58 77.4 77.9 79.7 76.58 77.95 92.16 84.1 84.3 86.1
08/06/2024 11:37:05 71.66 71.07 88.58 77.4 77.9 79.7 80.02 79.5 92.16 84.1 84.3 86.1
08/06/2024 11:37:06 72.03 71.7 88.58 77.4 77.9 79.7 80.05 79.94 92.16 84.1 84.3 86.1
08/06/2024 11:37:07 74.28 73.46 88.58 77.4 77.9 79.7 82.46 81.7 92.16 84.1 84.3 86.1
08/06/2024 11:37:08 73.84 73.88 88.58 77.4 77.9 79.7 82.66 82.62 92.16 84.1 84.3 86.1
08/06/2024 11:37:09 78.88 78.11 88.58 77.4 77.9 79.7 85.7 84.76 92.16 84.1 84.3 86.1
08/06/2024 11:37:10 79.24 79.29 88.58 77.4 77.9 79.7 85.39 85.32 92.16 84.1 84.3 86.1
08/06/2024 11:37:11 78.76 78.94 88.58 77.4 77.9 79.7 85.01 85.65 92.16 84.1 84.3 86.1
08/06/2024 11:37:12 79.13 79.16 88.58 77.4 77.9 79.7 84.65 85.11 92.16 84.1 84.3 86.1
08/06/2024 11:37:13 78.63 79.15 88.58 77.4 77.9 79.7 83.59 84.83 92.16 84.1 84.3 86.1
08/06/2024 11:37:14 76.91 79.3 88.58 77.4 77.9 79.7 86.05 85.46 92.16 84.1 84.3 86.1
08/06/2024 11:37:15 76.99 77.75 88.57 77.4 77.9 79.7 83.83 85.34 92.16 84.1 84.3 86.1
08/06/2024 11:37:16 78.07 78.29 87.22 77.4 77.9 79.7 86.06 85.82 91.49 84.1 84.3 86.1
08/06/2024 11:37:17 80.03 79.67 87.07 77.4 77.9 79.7 86.17 86.04 91.49 84.1 84.3 86.1
08/06/2024 11:37:18 77.38 79.58 86.62 77.4 77.9 79.7 86.68 86.65 91.49 84.2 84.3 86.1
08/06/2024 11:37:19 79.44 79.62 86.47 77.4 77.9 79.7 88.73 88.34 91.35 84.1 84.3 86.1
08/06/2024 11:37:20 77.56 79.35 83.97 77.3 77.9 79.7 88.43 88.76 89.35 84.1 84.3 86.1
08/06/2024 11:37:21 78.39 78.63 81.76 77.4 77.9 79.7 87.91 88.18 88.76 84.1 84.3 86.1
08/06/2024 11:37:22 79.29 79.17 79.67 77.4 77.9 79.7 87.69 88.06 88.76 84.1 84.3 86.1
08/06/2024 11:37:23 78.01 79.26 79.67 77.4 78 79.7 88.17 88.73 88.76 84.2 84.4 86.1
08/06/2024 11:37:24 77.37 78.27 79.67 77.4 78 79.6 87.21 87.79 88.76 84.2 84.4 86.1
08/06/2024 11:37:25 77.78 78.26 79.67 77.4 78 79.6 87.35 87.71 88.76 84.2 84.4 86.1
08/06/2024 11:37:26 79.51 79.04 79.67 77.4 78 79.6 86.06 87.34 88.76 84.2 84.4 86.1
08/06/2024 11:37:27 82.33 82.04 82.04 77.5 78 79.6 86.6 87.08 88.76 84.2 84.4 86.1
08/06/2024 11:37:28 79.99 81.86 82.04 77.5 78 79.6 86.38 87.03 88.76 84.2 84.4 86.1
08/06/2024 11:37:29 76.42 80.06 82.04 77.5 78 79.6 84.66 86.21 88.76 84.2 84.4 86.1
08/06/2024 11:37:30 74.12 78.05 82.04 77.5 78 79.6 85.64 85.98 88.76 84.2 84.4 86.1
08/06/2024 11:37:31 76.78 76.92 82.04 77.5 78 79.6 86.4 86.9 88.76 84.3 84.4 86.1
08/06/2024 11:37:32 75.52 76.74 82.04 77.5 78 79.6 85.62 86.28 88.76 84.3 84.4 86.1
08/06/2024 11:37:33 79.49 78.71 82.04 77.5 78 79.6 86.75 86.64 88.76 84.3 84.4 86.1
08/06/2024 11:37:34 80.26 79.8 82.04 77.5 78 79.6 85.42 86.4 88.76 84.3 84.4 86.1
08/06/2024 11:37:35 82.8 82.28 82.28 77.6 78 79.6 87.37 87.16 88.76 84.3 84.4 86.1
08/06/2024 11:37:36 77.39 81.84 82.28 77.6 78 79.6 83.25 86.67 88.76 84.3 84.4 86.1
08/06/2024 11:37:37 77.34 79.61 82.28 77.6 78 79.6 84.52 85.09 88.76 84.3 84.4 86.1
08/06/2024 11:37:38 80.91 80.81 82.28 77.6 78 79.6 86.92 86.65 88.76 84.3 84.4 86.1
08/06/2024 11:37:39 78.42 80.21 82.28 77.6 78 79.6 85.28 86.13 88.76 84.4 84.4 86.1
08/06/2024 11:37:40 78.63 79.15 82.28 77.7 78 79.6 84.63 85.6 88.76 84.4 84.4 86.1
08/06/2024 11:37:41 79.74 80.38 82.28 77.7 78 79.6 85.18 85.77 88.76 84.4 84.4 86.1
08/06/2024 11:37:42 80 80.08 82.28 77.7 78 79.6 86.31 86.25 88.76 84.4 84.4 86.1
08/06/2024 11:37:43 81.08 81.13 82.28 77.7 78 79.6 87.79 87.48 88.76 84.4 84.4 86.1
08/06/2024 11:37:44 79.33 80.49 82.28 77.7 78 79.6 86.87 87.18 88.76 84.4 84.4 86.1
08/06/2024 11:37:45 79.35 80.69 82.28 77.8 78 79.6 85.98 87.59 88.76 84.4 84.4 86.1
08/06/2024 11:37:46 82.11 81.75 82.28 77.8 78 79.6 86.44 86.57 88.76 84.5 84.4 86.1
08/06/2024 11:37:47 81.57 82.92 82.92 77.8 78 79.6 86.1 87.06 88.76 84.5 84.4 86.1
08/06/2024 11:37:48 77.39 81.22 82.92 77.8 78 79.6 83.84 86.12 88.76 84.5 84.4 86.1
08/06/2024 11:37:49 78.26 79.17 82.92 77.9 78.1 79.6 85.61 85.46 88.76 84.5 84.4 86.1
08/06/2024 11:37:50 75.63 78.96 82.92 77.9 78.1 79.6 84.5 85.45 88.73 84.5 84.4 86.1
08/06/2024 11:37:51 79.96 79.42 82.92 77.9 78.1 79.6 85.25 85.16 88.73 84.5 84.4 86.1
08/06/2024 11:37:52 83 82.41 82.92 77.9 78.1 79.6 87.31 86.91 88.73 84.5 84.4 86.1
08/06/2024 11:37:53 80.06 82.53 82.92 77.9 78.1 79.6 86.61 87.03 87.79 84.5 84.4 86.1
08/06/2024 11:37:54 79.24 80.99 82.92 77.9 78.1 79.6 87.06 87.11 87.71 84.6 84.4 86.1
08/06/2024 11:37:55 78.09 80.34 82.92 77.9 78.1 79.6 85.91 87.46 87.59 84.6 84.5 86.1
08/06/2024 11:37:56 76.01 79.03 82.92 77.9 78.1 79.6 85.29 86.42 87.59 84.6 84.5 86.1
08/06/2024 11:37:57 79.62 79.17 82.92 78 78.1 79.6 86.3 86.18 87.59 84.6 84.5 86.1
08/06/2024 11:37:58 79.64 79.68 82.92 78 78.1 79.6 85.49 86.26 87.59 84.6 84.5 86.1
08/06/2024 11:37:59 79.9 80.33 82.92 78 78.1 79.6 85.73 85.92 87.59 84.6 84.5 86.1
08/06/2024 11:38:00 80.11 80.42 82.92 78 78.1 79.6 86.14 86.42 87.59 84.6 84.5 86.1
08/06/2024 11:38:01 77.39 80.45 82.92 78 78.1 79.6 86.06 87.02 87.59 84.6 84.5 86.1
08/06/2024 11:38:02 79.24 79.68 82.92 78 78.1 79.6 86.14 86.46 87.59 84.6 84.5 86.1
08/06/2024 11:38:03 80.62 80.37 82.92 78 78.1 79.6 84.95 85.98 87.59 84.7 84.5 86.1
08/06/2024 11:38:04 79.96 80.67 82.92 78.1 78.1 79.6 84.49 85.4 87.59 84.7 84.5 86.1
08/06/2024 11:38:05 80.7 80.95 82.92 78.1 78.1 79.6 86.2 86.05 87.59 84.7 84.5 86.1
08/06/2024 11:38:06 78.85 80.23 82.92 78.1 78.1 79.6 87.58 87.3 87.59 84.7 84.5 86.1
08/06/2024 11:38:07 77.72 79.92 82.92 78.1 78.1 79.6 84.32 87.22 87.59 84.7 84.5 86.1
08/06/2024 11:38:08 76.1 78.44 82.92 78.1 78.1 79.6 81.87 85.54 87.59 84.7 84.5 86.1
08/06/2024 11:38:09 77.41 77.89 82.92 78.1 78.1 79.6 82.32 83.84 87.59 84.7 84.5 86.1
08/06/2024 11:38:10 76.06 77.7 82.92 78 78.1 79.6 81.94 83.44 87.59 84.7 84.5 86.1
08/06/2024 11:38:11 72.42 75.9 82.92 78 78.1 79.6 79.51 81.75 87.59 84.7 84.5 86.1
08/06/2024 11:38:12 68.38 74.05 82.92 78 78.1 79.6 77.71 80.55 87.59 84.7 84.5 86.1
08/06/2024 11:38:13 73.63 73.8 82.92 78 78.1 79.6 80.1 80.35 87.59 84.7 84.5 86.1
08/06/2024 11:38:14 69.22 72.73 82.92 78 78.1 79.6 77.84 79.6 87.59 84.7 84.5 86.1
08/06/2024 11:38:15 75.15 74.25 82.92 78 78.1 79.6 83.01 81.94 87.46 84.7 84.5 86.1
08/06/2024 11:38:16 71.88 73.89 82.92 78 78.1 79.6 80.17 81.71 87.46 84.7 84.4 86.1
08/06/2024 11:38:17 69.38 72.73 82.53 78 78.1 79.6 77.58 80.69 87.46 84.6 84.4 86.1
08/06/2024 11:38:18 71.22 71.68 82.53 78 78.1 79.6 76.92 78.86 87.46 84.6 84.4 86.1
08/06/2024 11:38:19 74.02 73.17 82.53 78 78.1 79.6 80.12 79.44 87.46 84.6 84.4 86.1
08/06/2024 11:38:20 73.22 73.66 82.53 78 78.1 79.6 79.71 80.09 87.46 84.6 84.4 86.1
08/06/2024 11:38:21 70.74 73.06 82.53 78 78.1 79.6 77.63 79.47 87.46 84.6 84.4 86.1
08/06/2024 11:38:22 67.61 71.53 82.53 78 78.1 79.6 76.93 78.27 87.46 84.6 84.4 86.1
08/06/2024 11:38:23 70.72 70.68 80.99 78 78 79.6 78.03 78.15 87.46 84.6 84.4 86.1
08/06/2024 11:38:24 70.65 71.08 80.95 78 78 79.6 77.28 78.29 87.46 84.6 84.4 86.1
08/06/2024 11:38:25 64.28 70.3 80.95 77.9 78 79.6 75.01 77.22 87.3 84.6 84.4 86.1
08/06/2024 11:38:26 62.82 67.5 80.95 77.9 78 79.6 74.76 76.02 87.3 84.5 84.4 86.1
08/06/2024 11:38:27 76.74 74.79 80.95 77.9 78 79.6 81.54 80.04 87.3 84.5 84.4 86.1
08/06/2024 11:38:28 77.38 76.82 80.95 77.9 78 79.6 82.35 81.79 87.3 84.5 84.4 86.1
08/06/2024 11:38:29 78.93 78.51 80.95 77.9 78 79.6 85.4 84.8 87.3 84.5 84.4 86.1
08/06/2024 11:38:30 79.21 79.49 80.95 77.9 78 79.6 87.58 87.17 87.3 84.6 84.4 86.1
08/06/2024 11:38:31 78.03 79.23 80.95 77.9 78 79.6 85.48 86.45 87.3 84.6 84.4 86.1
08/06/2024 11:38:32 77.96 78.95 80.95 77.9 78 79.5 84.52 85.98 87.3 84.6 84.4 86.1
08/06/2024 11:38:33 78.45 78.44 80.95 77.9 78 79.5 85.05 85.12 87.3 84.6 84.4 86.1
08/06/2024 11:38:34 80.16 79.87 80.95 77.9 78 79.5 85.71 85.76 87.3 84.6 84.4 86.1
08/06/2024 11:38:35 73.4 79.08 80.23 77.9 78 79.5 83.92 85.44 87.3 84.6 84.4 86.1
08/06/2024 11:38:36 79.37 78.77 79.92 77.9 78 79.5 85.41 85.32 87.22 84.6 84.4 86.1
08/06/2024 11:38:37 78.03 78.65 79.87 77.9 78 79.5 88.48 87.87 87.87 84.6 84.4 86.1
08/06/2024 11:38:38 77.59 78.17 79.87 77.9 78 79.5 85.15 87.3 87.87 84.6 84.4 86.1
08/06/2024 11:38:39 78.26 78.67 79.87 77.9 78 79.5 84.26 86.12 87.87 84.6 84.4 86.1
08/06/2024 11:38:40 77.8 78.89 79.87 77.9 78 79.5 86.13 86.38 87.87 84.6 84.4 86.1
08/06/2024 11:38:41 76.41 77.95 79.87 77.9 78 79.5 83.73 85.36 87.87 84.6 84.4 86.1
08/06/2024 11:38:42 77.96 78.17 79.87 77.9 78 79.5 84.87 85.08 87.87 84.6 84.4 86.1
08/06/2024 11:38:43 83.1 82.29 82.29 78 78 79.5 87.42 86.89 87.87 84.7 84.4 86.1
08/06/2024 11:38:44 80.89 82.17 82.29 78 78 79.5 85.87 86.8 87.87 84.7 84.4 86.1
08/06/2024 11:38:45 78.34 81.59 82.29 78 78 79.5 84.69 86.33 87.87 84.7 84.4 86.1
08/06/2024 11:38:46 75.36 79.81 82.29 78 78 79.5 83.57 85.38 87.87 84.7 84.4 86.1
08/06/2024 11:38:47 76.99 77.46 82.29 78 78 79.5 86.78 86.15 87.87 84.7 84.4 86.1
08/06/2024 11:38:48 75.75 77.42 82.29 78 78 79.5 87.57 87.48 87.87 84.7 84.4 86.1
08/06/2024 11:38:49 79.52 79.25 82.29 78 78 79.5 86.3 87.02 87.87 84.7 84.4 86.1
08/06/2024 11:38:50 79.37 80.04 82.29 78 78 79.5 86.05 86.95 87.87 84.7 84.4 86.1
08/06/2024 11:38:51 84.03 82.91 82.91 78.1 78 79.5 88.65 88.1 88.1 84.8 84.4 86.1
08/06/2024 11:38:52 81.4 83.6 83.6 78.1 78 79.5 85.78 88.2 88.2 84.8 84.4 86.1
08/06/2024 11:38:53 77.32 81.66 83.6 78.1 78 79.5 83.85 86.62 88.2 84.8 84.4 86.1
08/06/2024 11:38:54 78.54 79.47 83.6 78.1 78 79.5 84.49 85.07 88.2 84.8 84.4 86.1
08/06/2024 11:38:55 77.25 79.37 83.6 78.1 78 79.5 83.59 84.94 88.2 84.8 84.4 86.1
08/06/2024 11:38:56 79.78 79.45 83.6 78.2 78 79.5 85.05 84.78 88.2 84.8 84.4 86.1
08/06/2024 11:38:57 83.48 82.97 83.6 78.2 78 79.5 87.3 86.91 88.2 84.8 84.4 86.1
08/06/2024 11:38:58 79.29 82.98 83.6 78.2 78 79.5 86.48 86.95 88.2 84.8 84.4 86.1
08/06/2024 11:38:59 80.54 81.09 83.6 78.2 78 79.5 86.87 87.17 88.2 84.9 84.4 86.1
08/06/2024 11:39:00 79.68 81.28 83.6 78.3 78 79.5 87.23 87.83 88.2 84.9 84.4 86.1
08/06/2024 11:39:01 79.73 80.54 83.6 78.3 78 79.5 87.1 87.8 88.2 84.9 84.4 86.1
08/06/2024 11:39:02 79.94 80.18 83.6 78.3 78 79.5 85.43 86.75 88.2 84.9 84.4 86.1
08/06/2024 11:39:03 80.65 81.36 83.6 78.3 78 79.5 85.46 86.58 88.2 84.9 84.4 86.1
08/06/2024 11:39:04 77.95 80.13 83.6 78.3 78 79.5 83.91 85.41 88.2 84.9 84.4 86.1
08/06/2024 11:39:05 78.19 78.84 83.6 78.3 78 79.5 85.39 85.41 88.2 85 84.4 86.1
08/06/2024 11:39:06 80.36 79.81 83.6 78.4 78 79.5 86.75 86.31 88.2 85 84.4 86.1
08/06/2024 11:39:07 80.21 80.54 83.6 78.4 78 79.5 85.8 86.33 88.2 85 84.4 86.1
08/06/2024 11:39:08 81.64 81.35 83.6 78.4 78 79.5 85.77 86.23 88.2 85 84.4 86.1
08/06/2024 11:39:09 82.91 83.31 83.6 78.4 78 79.5 87.06 87.24 88.2 85 84.5 86.1
08/06/2024 11:39:10 78.93 82.01 83.6 78.4 78 79.5 84.81 86.74 88.2 85 84.5 86.1
08/06/2024 11:39:11 79.69 80.07 83.6 78.5 78 79.5 86.75 86.47 88.2 85 84.5 86.1
08/06/2024 11:39:12 79.41 80.09 83.6 78.5 78 79.5 86.89 86.94 88.2 85.1 84.5 86.1
08/06/2024 11:39:13 77.65 79.51 83.6 78.5 78.1 79.5 87.24 88.17 88.2 85.1 84.5 86.1
08/06/2024 11:39:14 76.57 78.3 83.6 78.5 78.1 79.5 85.82 86.72 88.2 85.1 84.5 86.1
08/06/2024 11:39:15 80.22 79.55 83.6 78.5 78.1 79.5 84.69 86.37 88.2 85.1 84.5 86.1
08/06/2024 11:39:16 78.53 79.47 83.6 78.5 78.1 79.5 85.33 85.53 88.2 85.1 84.5 86.1
08/06/2024 11:39:17 78.87 79.27 83.6 78.5 78.1 79.5 86.29 86.17 88.2 85.1 84.5 86.1
08/06/2024 11:39:18 79.04 79.55 83.6 78.5 78.1 79.5 83.27 86.01 88.2 85.1 84.5 86.1
08/06/2024 11:39:19 79.63 79.65 83.6 78.6 78.1 79.5 85.64 85.39 88.2 85.1 84.5 86.1
08/06/2024 11:39:20 82.18 81.74 83.6 78.6 78.1 79.5 88.19 87.56 88.2 85.2 84.5 86.1
08/06/2024 11:39:21 78.11 81.49 83.6 78.6 78.1 79.5 83.98 87.18 88.2 85.2 84.5 86.1
08/06/2024 11:39:22 79.85 80.21 83.31 78.6 78.1 79.5 86.88 86.56 88.17 85.2 84.5 86.1
08/06/2024 11:39:23 78.62 80.16 83.31 78.6 78.1 79.5 84.81 86.43 88.17 85.2 84.5 86.1
08/06/2024 11:39:24 77.75 79.42 83.31 78.6 78.1 79.5 85.64 85.79 88.17 85.2 84.5 86.1
08/06/2024 11:39:25 81.34 81.1 83.31 78.6 78.1 79.5 86.51 86.42 88.17 85.2 84.5 86.1
08/06/2024 11:39:26 82.53 82.61 83.31 78.7 78.1 79.5 86.86 87.39 88.17 85.2 84.6 86.1
08/06/2024 11:39:27 78.47 81.47 83.31 78.7 78.1 79.5 86.83 86.92 88.17 85.2 84.6 86.1
08/06/2024 11:39:28 77.67 79.8 83.31 78.7 78.1 79.5 83.75 86.67 88.17 85.3 84.6 86.1
08/06/2024 11:39:29 78.16 79.1 83.31 78.7 78.1 79.5 84 85.28 88.17 85.3 84.6 86.1
08/06/2024 11:39:30 78.76 78.81 83.31 78.7 78.1 79.5 84.6 84.71 88.17 85.3 84.6 86.1
08/06/2024 11:39:31 80.82 80.16 83.31 78.7 78.2 79.5 86.48 86.04 88.17 85.3 84.6 86.1
08/06/2024 11:39:32 80.82 81.52 83.31 78.7 78.2 79.5 87.62 87.28 88.17 85.3 84.6 86.1
08/06/2024 11:39:33 79.36 80.27 83.31 78.7 78.2 79.5 86.74 87.64 88.17 85.3 84.6 86.1
08/06/2024 11:39:34 79.86 80.24 83.31 78.7 78.2 79.5 86.11 87.01 88.17 85.3 84.6 86.1
08/06/2024 11:39:35 76.28 79.79 83.31 78.7 78.2 79.5 83.95 86.51 88.17 85.3 84.6 86.1
08/06/2024 11:39:36 76.7 77.85 83.31 78.7 78.2 79.5 84.46 85.28 88.17 85.3 84.6 86.1
08/06/2024 11:39:37 74.88 77.15 83.31 78.7 78.2 79.5 84.04 84.67 88.17 85.3 84.6 86.1
08/06/2024 11:39:38 78.89 78.32 83.31 78.7 78.2 79.5 87.04 86.7 88.17 85.3 84.6 86.1
08/06/2024 11:39:39 77.73 78.39 82.61 78.7 78.2 79.5 84.61 86.8 88.17 85.3 84.6 86.1
08/06/2024 11:39:40 78.95 78.98 82.61 78.7 78.2 79.5 84.24 85.54 88.17 85.3 84.6 86.1
08/06/2024 11:39:41 76.71 78.88 82.61 78.7 78.2 79.5 81.11 84.55 88.17 85.3 84.6 86.1
08/06/2024 11:39:42 69.7 77.16 82.61 78.7 78.2 79.5 77.56 82.61 88.17 85.3 84.6 86.1
08/06/2024 11:39:43 78.8 78.15 82.61 78.7 78.2 79.5 80.96 81.11 87.64 85.3 84.6 86.1
08/06/2024 11:39:44 75.07 77.61 82.61 78.7 78.2 79.5 79.3 80.79 87.64 85.3 84.6 86.1
08/06/2024 11:39:45 74.47 75.99 82.61 78.7 78.2 79.5 78.99 79.77 87.64 85.3 84.6 86.1
08/06/2024 11:39:46 67.95 75.77 82.61 78.7 78.2 79.5 76.93 79.71 87.64 85.3 84.6 86.1
08/06/2024 11:39:47 64.43 72.48 82.61 78.7 78.2 79.5 75.42 78.15 87.64 85.3 84.6 86.1
08/06/2024 11:39:48 63.34 69.17 82.61 78.7 78.2 79.5 76.43 76.71 87.64 85.2 84.6 86.1
08/06/2024 11:39:49 65.96 66.69 82.61 78.7 78.2 79.5 77.01 77.17 87.64 85.2 84.6 86.1
08/06/2024 11:39:50 65.65 66.58 82.61 78.7 78.2 79.5 75.98 76.64 87.64 85.2 84.6 86.1
08/06/2024 11:39:51 63.45 65.7 82.61 78.7 78.2 79.5 75.55 76.29 87.64 85.2 84.6 86.1
08/06/2024 11:39:52 63.89 64.49 82.61 78.7 78.2 79.5 75.49 75.97 87.64 85.2 84.6 86.1
08/06/2024 11:39:53 68.44 67.64 82.61 78.7 78.2 79.5 76.1 76.16 87.64 85.2 84.6 86.1
08/06/2024 11:39:54 70.8 70.07 82.61 78.7 78.2 79.5 78.76 78.06 87.64 85.2 84.6 86.1
08/06/2024 11:39:55 69.01 70.1 82.61 78.7 78.2 79.5 77.89 78.29 87.64 85.2 84.6 86.1
08/06/2024 11:39:56 68.27 70.59 81.52 78.7 78.2 79.5 76.84 77.97 87.64 85.2 84.6 86.1
08/06/2024 11:39:57 75.18 73.81 81.52 78.7 78.2 79.5 82.59 81.43 87.64 85.2 84.6 86.1
08/06/2024 11:39:58 75.55 75.42 81.52 78.6 78.1 79.5 83.06 83.05 87.64 85.2 84.6 86.1
08/06/2024 11:39:59 77.63 76.98 81.52 78.6 78.1 79.5 82.46 82.69 87.64 85.2 84.6 86.1
08/06/2024 11:40:00 76.79 77.39 81.52 78.7 78.1 79.5 83.06 83.2 87.64 85.2 84.6 86.1
08/06/2024 11:40:01 75.05 76.64 81.52 78.6 78.1 79.5 83.58 83.52 87.64 85.2 84.6 86.1
08/06/2024 11:40:02 77.64 77.33 80.27 78.6 78.1 79.5 83.64 84 87.64 85.2 84.6 86.1
08/06/2024 11:40:03 76.03 77.43 80.24 78.6 78.1 79.5 82.33 83.42 87.01 85.1 84.6 86.1
08/06/2024 11:40:04 76.67 77.47 79.79 78.6 78.1 79.5 84.62 84.31 86.8 85.1 84.6 86.1
08/06/2024 11:40:05 78.59 78.33 78.98 78.6 78.1 79.5 81.42 84.16 86.8 85.1 84.6 86.1
08/06/2024 11:40:06 78.2 78.75 78.98 78.6 78.1 79.5 83.62 83.63 86.8 85.1 84.6 86.1
08/06/2024 11:40:07 74.86 77.88 78.98 78.6 78.1 79.5 84.42 84.22 86.8 85.1 84.6 86.1
08/06/2024 11:40:08 73.78 76.42 78.98 78.6 78.1 79.5 83.62 84.63 86.8 85.1 84.6 86.1
08/06/2024 11:40:09 75.15 75.6 78.98 78.6 78.1 79.5 79.98 83.9 85.54 85.1 84.6 86.1
08/06/2024 11:40:10 76.08 76.1 78.88 78.5 78.2 79.5 83.8 83.35 84.63 85.1 84.6 86.1
08/06/2024 11:40:11 77 76.75 78.75 78.6 78.2 79.5 83.56 84.12 84.63 85.1 84.6 86.1
08/06/2024 11:40:12 74.62 76.18 78.75 78.6 78.1 79.5 82.6 83.55 84.63 85.1 84.6 86.1
08/06/2024 11:40:13 77.1 76.63 78.75 78.6 78.1 79.5 85.47 84.76 84.76 85.1 84.6 86.1
08/06/2024 11:40:14 75.18 76.66 78.75 78.6 78.1 79.5 80.78 84.75 84.76 85.1 84.6 86.1
08/06/2024 11:40:15 78.29 77.84 78.75 78.6 78.1 79.5 82.13 82.57 84.76 85.1 84.6 86.1
08/06/2024 11:40:16 77.41 77.84 78.75 78.6 78.1 79.5 82.66 82.78 84.76 85.1 84.6 86.1
08/06/2024 11:40:17 77.04 78.2 78.75 78.6 78.1 79.5 84.07 83.61 84.76 85.1 84.6 86.1
08/06/2024 11:40:18 76.05 77.15 78.75 78.6 78.1 79.5 83.58 84.31 84.76 85.1 84.6 86.1
08/06/2024 11:40:19 77.46 77.43 78.75 78.6 78.1 79.5 84.36 84.61 84.76 85.1 84.6 86.1
08/06/2024 11:40:20 76.14 77.41 78.75 78.6 78.1 79.5 84.34 84.53 84.76 85.1 84.6 86.1
08/06/2024 11:40:21 75.99 76.69 78.75 78.6 78.1 79.5 82.8 84.47 84.76 85.1 84.6 86.1
08/06/2024 11:40:22 76.49 76.96 78.75 78.6 78.1 79.5 82.96 83.8 84.76 85.1 84.6 86.1
08/06/2024 11:40:23 76.9 77.15 78.75 78.6 78.1 79.5 81.34 83.23 84.76 85.1 84.5 86.1
08/06/2024 11:40:24 76.2 76.9 78.75 78.6 78.1 79.5 85.11 84.44 84.76 85.1 84.5 86.1
08/06/2024 11:40:25 78.1 77.94 78.75 78.6 78.1 79.5 87.55 86.93 86.93 85.1 84.6 86.1
08/06/2024 11:40:26 75.42 78.07 78.75 78.6 78.1 79.5 82.61 86.64 86.93 85.1 84.6 86.1
08/06/2024 11:40:27 78 77.71 78.75 78.6 78.1 79.5 83.65 84.76 86.93 85.1 84.6 86.1
08/06/2024 11:40:28 76.23 77.6 78.75 78.5 78.1 79.5 82.93 83.91 86.93 85.1 84.5 86.1
08/06/2024 11:40:29 75.82 77.14 78.75 78.5 78.1 79.5 83.7 83.93 86.93 85.1 84.5 86.1
08/06/2024 11:40:30 76.74 76.48 78.75 78.5 78.1 79.5 84.02 83.89 86.93 85.1 84.5 86.1
08/06/2024 11:40:31 77.67 77.49 78.75 78.5 78.1 79.5 84.58 84.35 86.93 85.1 84.5 86.1
08/06/2024 11:40:32 79.64 78.9 78.9 78.5 78.1 79.5 86.01 85.43 86.93 85.1 84.5 86.1
08/06/2024 11:40:33 75.34 78.71 78.9 78.5 78.1 79.5 82.69 85.38 86.93 85.1 84.5 86.1
08/06/2024 11:40:34 77.73 77.71 78.9 78.5 78.1 79.5 83.69 83.96 86.93 85.1 84.5 86.1
08/06/2024 11:40:35 74.54 77.52 78.9 78.5 78.1 79.5 81.44 84.04 86.93 85.1 84.5 86.1
08/06/2024 11:40:36 76.41 76.59 78.9 78.5 78.1 79.5 83.58 83.37 86.93 85.1 84.5 86.1
08/06/2024 11:40:37 75.97 76.42 78.9 78.4 78.1 79.5 82.67 83.26 86.93 85.1 84.5 86.1
08/06/2024 11:40:38 75.53 76.43 78.9 78.4 78.1 79.5 82.14 83.1 86.93 85.1 84.5 86.1
08/06/2024 11:40:39 74.66 75.76 78.9 78.4 78.1 79.5 84.24 83.89 86.93 85.1 84.5 86.1
08/06/2024 11:40:40 76.54 76.4 78.9 78.4 78.1 79.5 82.96 83.96 86.93 85.1 84.5 86.1
08/06/2024 11:40:41 75.35 76.06 78.9 78.4 78.1 79.5 83.51 83.58 86.93 85.1 84.5 86.1
08/06/2024 11:40:42 78.22 77.85 78.9 78.4 78.1 79.5 83.53 83.61 86.93 85.1 84.5 86.1
08/06/2024 11:40:43 75.41 78.25 78.9 78.4 78.1 79.5 82.86 83.75 86.93 85.1 84.5 86.1
08/06/2024 11:40:44 75.25 76.22 78.9 78.4 78.1 79.5 83.11 83.3 86.93 85 84.5 86.1
08/06/2024 11:40:45 78.62 77.96 78.9 78.4 78.1 79.5 84.12 83.95 86.93 85 84.5 86.1
08/06/2024 11:40:46 75.5 78.05 78.9 78.4 78.1 79.5 81.38 83.9 86.93 85 84.5 86.1
08/06/2024 11:40:47 75.55 76.71 78.9 78.4 78.1 79.5 83.59 83.36 86.93 85 84.5 86.1
08/06/2024 11:40:48 75.43 75.93 78.9 78.4 78.1 79.5 87.71 87.11 87.11 85 84.5 86.1
08/06/2024 11:40:49 78.44 77.84 78.9 78.4 78.1 79.5 84.97 87.38 87.38 85 84.5 86.1
08/06/2024 11:40:50 77.7 78 78.9 78.4 78.1 79.5 84.33 85.72 87.38 85 84.5 86.1
08/06/2024 11:40:51 77.49 77.9 78.9 78.4 78.1 79.5 83.12 84.91 87.38 85 84.5 86.1
08/06/2024 11:40:52 78.21 78.39 78.9 78.5 78.1 79.5 84.11 84.35 87.38 85 84.5 86.1
08/06/2024 11:40:53 77.05 78.71 78.9 78.5 78.1 79.5 82.49 84.06 87.38 85 84.5 86.1
08/06/2024 11:40:54 75.07 77.45 78.9 78.5 78.1 79.5 82.57 83.39 87.38 85 84.5 86.1
08/06/2024 11:40:55 76.9 76.63 78.9 78.5 78.1 79.5 83.43 83.3 87.38 85 84.5 86.1
08/06/2024 11:40:56 75.71 76.6 78.9 78.5 78.1 79.5 83.02 83.36 87.38 85 84.5 86.1
08/06/2024 11:40:57 78.15 78.02 78.9 78.5 78.1 79.5 84.51 84.18 87.38 85 84.5 86.1
08/06/2024 11:40:58 75.85 77.45 78.9 78.4 78.1 79.5 83.1 84.09 87.38 85 84.5 86.1
08/06/2024 11:40:59 77.9 77.7 78.9 78.4 78.1 79.5 84.5 84.24 87.38 85 84.5 86.1
08/06/2024 11:41:00 82.21 81.13 81.13 78.4 78.1 79.5 86.91 86.05 87.38 85 84.5 86.1
08/06/2024 11:41:01 80.28 81.15 81.15 78.5 78.1 79.5 85.2 86.04 87.38 85 84.5 86.1
08/06/2024 11:41:02 78.62 80.91 81.15 78.5 78.1 79.5 83.72 85.62 87.38 85 84.5 86.1
08/06/2024 11:41:03 76.22 79.53 81.15 78.5 78.1 79.5 82.5 84.69 87.38 85 84.5 86.1
08/06/2024 11:41:04 74.63 77.79 81.15 78.5 78.1 79.5 82.51 83.32 87.38 85 84.5 86.1
08/06/2024 11:41:05 78.06 77.48 81.15 78.5 78.1 79.5 83.07 83.21 87.38 85 84.5 86.1
08/06/2024 11:41:06 78.81 78.39 81.15 78.5 78.1 79.5 84.76 84.2 87.38 85 84.5 86.1
08/06/2024 11:41:07 77.81 78.51 81.15 78.4 78.1 79.5 84.01 84.26 87.38 85 84.5 86.1
08/06/2024 11:41:08 78.9 79.29 81.15 78.5 78.1 79.5 83.98 84.34 87.38 84.9 84.5 86.1
08/06/2024 11:41:09 78.04 78.63 81.15 78.4 78.1 79.5 83.98 84.24 87.38 84.9 84.5 86.1
08/06/2024 11:41:10 75.54 78.14 81.15 78.4 78.1 79.5 84.62 84.68 87.38 84.9 84.5 86.1
08/06/2024 11:41:11 78.68 78.08 81.15 78.4 78.1 79.5 84.41 84.49 87.38 84.9 84.5 86.1
08/06/2024 11:41:12 79.09 78.81 81.15 78.4 78.1 79.5 83.6 84.36 87.38 84.9 84.5 86.1
08/06/2024 11:41:13 77.68 78.74 81.15 78.4 78.1 79.5 85.44 85.19 87.38 84.9 84.5 86.1
08/06/2024 11:41:14 77.5 78.14 81.15 78.4 78.1 79.5 83.36 85.21 87.38 84.9 84.5 86.1
08/06/2024 11:41:15 79.24 78.93 81.15 78.4 78.1 79.5 84.05 84.17 87.38 84.9 84.5 86.1
08/06/2024 11:41:16 77.97 79.08 81.15 78.4 78.1 79.5 82.37 84.27 87.38 84.9 84.5 86.1
08/06/2024 11:41:17 76.27 78.16 81.15 78.4 78.1 79.5 81.74 83.09 87.38 84.9 84.5 86.1
08/06/2024 11:41:18 79.35 78.94 81.15 78.4 78.1 79.5 83.9 83.45 87.38 84.9 84.5 86.1
08/06/2024 11:41:19 78.26 79.02 81.15 78.4 78.1 79.5 83.07 83.52 86.05 84.9 84.5 86.1
08/06/2024 11:41:20 77.48 78.5 81.15 78.5 78.1 79.5 82.89 83.32 86.05 84.9 84.5 86.1
08/06/2024 11:41:21 79.43 79.25 81.15 78.5 78.1 79.5 85.34 84.77 86.05 84.9 84.5 86.1
08/06/2024 11:41:22 80.02 80.09 81.15 78.5 78.1 79.5 84.54 84.85 86.05 84.9 84.5 86.1
08/06/2024 11:41:23 76.4 79.65 81.15 78.5 78.1 79.5 82.26 84.59 86.05 84.9 84.5 86.1
08/06/2024 11:41:24 78.55 79.06 81.15 78.4 78.1 79.5 84.04 84.11 86.05 84.9 84.5 86.1
08/06/2024 11:41:25 74.09 78.13 81.15 78.4 78.1 79.5 81.89 83.8 86.05 84.9 84.5 86.1
08/06/2024 11:41:26 75.02 75.78 81.15 78.4 78.1 79.5 84.67 84.39 86.05 84.9 84.5 86.1
08/06/2024 11:41:27 75.39 75.52 81.15 78.4 78.1 79.5 83.83 84.4 86.05 84.9 84.5 86.1
08/06/2024 11:41:28 77.52 77.1 81.15 78.4 78.1 79.5 83.45 84.88 86.05 84.9 84.5 86.1
08/06/2024 11:41:29 75.65 76.5 81.15 78.4 78.1 79.5 82.74 83.48 86.05 84.9 84.5 86.1
08/06/2024 11:41:30 78.12 77.47 81.15 78.4 78.1 79.5 83.52 83.48 86.04 84.9 84.5 86.1
08/06/2024 11:41:31 76.46 77.43 80.91 78.4 78.1 79.5 83.93 83.87 85.62 84.8 84.5 86.1
08/06/2024 11:41:32 77.01 77.18 80.09 78.4 78.1 79.5 84.39 84.28 85.21 84.9 84.5 86.1
08/06/2024 11:41:33 76.85 77.3 80.09 78.4 78.1 79.5 83.68 84.28 85.21 84.8 84.5 86.1
08/06/2024 11:41:34 76.69 76.91 80.09 78.4 78.1 79.5 84.45 84.35 85.21 84.8 84.5 86.1
08/06/2024 11:41:35 75.35 77.02 80.09 78.4 78.1 79.5 82.89 84.32 85.21 84.8 84.5 86.1
08/06/2024 11:41:36 76.54 76.51 80.09 78.4 78.1 79.5 83.46 83.51 85.21 84.8 84.5 86.1
08/06/2024 11:41:37 74.67 76.52 80.09 78.4 78.1 79.5 82.73 83.55 85.21 84.8 84.5 86.1
08/06/2024 11:41:38 73.9 75.3 80.09 78.4 78.1 79.5 81.83 82.86 85.21 84.8 84.5 86.1
08/06/2024 11:41:39 75.57 75.56 80.09 78.4 78.1 79.5 81.97 82.61 85.21 84.8 84.5 86.1
08/06/2024 11:41:40 76.59 76.35 80.09 78.4 78.1 79.5 81.92 82.38 85.21 84.8 84.5 86.1
08/06/2024 11:41:41 75.43 76.31 80.09 78.4 78.1 79.5 82.66 82.82 85.21 84.8 84.5 86.1
08/06/2024 11:41:42 77.76 77.37 80.09 78.4 78.1 79.5 84.29 84.02 85.21 84.8 84.5 86.1
08/06/2024 11:41:43 75.96 77.45 80.09 78.4 78.1 79.5 83.49 83.73 85.21 84.8 84.5 86.1
08/06/2024 11:41:44 76.39 76.6 80.09 78.4 78.1 79.5 83.21 83.76 84.88 84.8 84.5 86.1
08/06/2024 11:41:45 77.82 77.91 80.09 78.1 78.1 79.5 83.81 83.85 84.88 84.7 84.5 86.1
08/06/2024 11:41:46 77.08 77.36 80.09 78.1 78.1 79.5 84.57 84.35 84.88 84.7 84.5 86.1
08/06/2024 11:41:47 75.75 77.24 80.09 78 78.1 79.5 83.3 84.45 84.88 84.6 84.5 86.1
08/06/2024 11:41:48 76.79 76.9 80.09 78 78.1 79.5 83.94 83.96 84.88 84.6 84.5 86.1
08/06/2024 11:41:49 78.91 78.31 80.09 77.9 78.1 79.5 83.97 84.01 84.88 84.5 84.5 86.1
08/06/2024 11:41:50 77.02 78.23 80.09 77.9 78.1 79.5 83.77 84.19 84.88 84.5 84.5 86.1
08/06/2024 11:41:51 77.84 78.02 80.09 77.9 78.1 79.5 85.42 85.17 85.17 84.5 84.5 86.1
08/06/2024 11:41:52 76.83 78.12 79.65 77.9 78.1 79.5 83.2 84.78 85.17 84.5 84.5 86.1
08/06/2024 11:41:53 75.92 77.19 79.06 77.9 78.1 79.5 82.52 83.88 85.17 84.5 84.5 86.1
08/06/2024 11:41:54 75.75 76.55 78.31 77.9 78.1 79.5 83.82 83.64 85.17 84.5 84.5 86.1
08/06/2024 11:41:55 80.22 79.72 79.72 77.9 78.1 79.5 84.06 84.19 85.17 84.5 84.5 86.1
08/06/2024 11:41:56 77.17 78.79 79.72 77.9 78.1 79.5 82.63 83.82 85.17 84.5 84.5 86.1
08/06/2024 11:41:57 76.4 77.81 79.72 77.9 78.1 79.5 83.03 83.14 85.17 84.5 84.5 86.1
08/06/2024 11:41:58 76.84 77.43 79.72 77.9 78.1 79.5 83.03 83.42 85.17 84.5 84.5 86.1
08/06/2024 11:41:59 76.46 77.03 79.72 77.9 78.1 79.5 82.91 83.25 85.17 84.5 84.5 86.1
08/06/2024 11:42:00 78.21 77.64 79.72 77.9 78.1 79.5 83.71 83.4 85.17 84.5 84.5 86.1
08/06/2024 11:42:01 76.21 77.68 79.72 77.9 78.1 79.5 83.35 83.53 85.17 84.5 84.5 86.1
08/06/2024 11:42:02 76.14 76.97 79.72 77.9 78.1 79.5 83.53 83.85 85.17 84.5 84.5 86.1
08/06/2024 11:42:03 75.38 76.61 79.72 77.9 78.1 79.5 83.41 83.88 85.17 84.6 84.5 86.1
08/06/2024 11:42:04 79.32 78.32 79.72 78 78.1 79.5 84.54 84.16 85.17 84.6 84.4 86.1
08/06/2024 11:42:05 78 78.29 79.72 78 78.1 79.5 84.84 84.81 85.17 84.6 84.4 86.1
08/06/2024 11:42:06 77.61 78.17 79.72 78 78.1 79.5 83.53 84.44 85.17 84.6 84.4 86.1
08/06/2024 11:42:07 77.02 77.71 79.72 78 78.1 79.5 82.56 83.86 85.17 84.6 84.4 86.1
08/06/2024 11:42:08 77.14 77.58 79.72 78 78.1 79.5 83.05 83.35 85.17 84.6 84.4 86.1
08/06/2024 11:42:09 77.98 77.84 79.72 78 78.1 79.5 83.38 83.34 85.17 84.6 84.4 86.1
08/06/2024 11:42:10 78.22 78.42 79.72 78 78.1 79.5 84.01 83.9 85.17 84.6 84.4 86.1
08/06/2024 11:42:11 79.32 79.15 79.72 78 78.1 79.5 84.78 84.61 85.17 84.6 84.4 86.1
08/06/2024 11:42:12 74.33 79.14 79.72 78 78.1 79.5 83.84 84.51 85.17 84.6 84.4 86.1
08/06/2024 11:42:13 80.22 79.49 79.72 78 78.1 79.5 85.23 84.95 85.17 84.6 84.4 86.1
08/06/2024 11:42:14 80.62 80.57 80.57 78 78.1 79.5 84.41 84.92 85.17 84.6 84.4 86.1
08/06/2024 11:42:15 79.75 80.94 80.94 78 78.1 79.5 85.82 85.62 85.62 84.6 84.5 86.1
08/06/2024 11:42:16 79.91 80.06 80.94 78 78.1 79.5 87.07 86.6 86.6 84.6 84.5 86.1
08/06/2024 11:42:17 77.93 79.93 80.94 78 78 79.5 83.64 86.48 86.6 84.6 84.4 86.1
08/06/2024 11:42:18 76.69 78.7 80.94 78 78 79.5 82.73 84.84 86.6 84.6 84.4 86.1
08/06/2024 11:42:19 74.51 77.67 80.94 78 78 79.5 81.18 83.79 86.6 84.5 84.4 86.1
08/06/2024 11:42:20 79.25 78.28 80.94 78 78 79.5 83.36 83.1 86.6 84.5 84.4 86.1
08/06/2024 11:42:21 78.54 78.73 80.94 78 78 79.5 83.41 83.69 86.6 84.5 84.4 86.1
08/06/2024 11:42:22 76.5 78.4 80.94 78 78 79.5 83.78 83.76 86.6 84.5 84.4 86.1
08/06/2024 11:42:23 78.99 78.63 80.94 78 78 79.5 84.01 84.05 86.6 84.4 84.4 86.1
08/06/2024 11:42:24 79.61 79.47 80.94 78 78 79.5 85.08 84.63 86.6 84.4 84.4 86.1
08/06/2024 11:42:25 76.83 79 80.94 78 78 79.5 83.88 84.71 86.6 84.4 84.4 86.1
08/06/2024 11:42:26 77.7 78.1 80.94 78 78 79.5 84.29 84.39 86.6 84.4 84.4 86.1
08/06/2024 11:42:27 79.23 78.97 80.94 78 78 79.5 84.82 84.76 86.6 84.4 84.4 86.1
08/06/2024 11:42:28 79.45 79.24 80.94 78 78 79.5 86.5 85.9 86.6 84.4 84.4 86.1
08/06/2024 11:42:29 78.31 79.13 80.94 78 78 79.5 85.91 85.97 86.6 84.4 84.4 86.1
08/06/2024 11:42:30 76.46 78.65 80.94 78 78 79.5 84.41 85.94 86.6 84.4 84.4 86.1
08/06/2024 11:42:31 78 77.99 80.94 78 78 79.5 85.19 85.41 86.6 84.4 84.4 86.1
08/06/2024 11:42:32 77.17 77.85 80.94 78 78 79.5 83.5 85.13 86.6 84.4 84.4 86.1
08/06/2024 11:42:33 78.56 78.8 80.94 78 78 79.5 85.35 85.3 86.6 84.4 84.4 86.1
08/06/2024 11:42:34 75.1 78.14 80.94 78 78 79.5 82.18 84.86 86.6 84.4 84.4 86.1
08/06/2024 11:42:35 74.12 76.4 80.94 77.9 78 79.5 78.79 83.25 86.6 84.3 84.4 86.1
08/06/2024 11:42:36 73.26 75.17 80.94 77.9 78 79.5 77.67 81 86.6 84.3 84.4 86.1
08/06/2024 11:42:37 71.16 73.84 80.94 77.9 78 79.5 76.98 79.07 86.6 84.3 84.4 86.1
08/06/2024 11:42:38 70.85 72.42 80.94 77.9 78 79.5 76.75 77.88 86.6 84.3 84.4 86.1
08/06/2024 11:42:39 68.83 71.59 80.94 77.9 78 79.5 76.48 77.27 86.6 84.3 84.4 86.1
08/06/2024 11:42:40 74.52 73.99 80.94 77.9 78 79.5 79.99 79.58 86.6 84.3 84.4 86.1
08/06/2024 11:42:41 77.4 77.15 80.94 77.9 78 79.5 81.49 81.31 86.6 84.3 84.4 86.1
08/06/2024 11:42:42 71.89 75.75 80.94 77.8 78 79.5 78.72 80.48 86.6 84.2 84.4 86.1
08/06/2024 11:42:43 75.58 75.45 80.94 77.8 78 79.5 81.31 80.85 86.6 84.2 84.4 86.1
08/06/2024 11:42:44 70.6 75 80.94 77.8 78 79.5 78.49 80.75 86.6 84.2 84.4 86.1
08/06/2024 11:42:45 72.89 73.5 80.06 77.8 78 79.5 80.46 80.37 86.6 84.2 84.4 86.1
08/06/2024 11:42:46 65.92 72.47 79.93 77.7 78 79.5 78.59 79.9 86.48 84.2 84.4 86.1
08/06/2024 11:42:47 71.81 71.42 79.47 77.7 78 79.5 80.19 79.97 85.97 84.1 84.4 86.1
08/06/2024 11:42:48 68.78 71.49 79.47 77.7 78 79.5 77.61 79.95 85.97 84.1 84.4 86.1
08/06/2024 11:42:49 68.96 69.79 79.47 77.7 78 79.5 77.68 78.73 85.97 84.1 84.4 86.1
08/06/2024 11:42:50 71.72 71.45 79.47 77.7 78 79.5 79.34 79.05 85.97 84.1 84.4 86.1
08/06/2024 11:42:51 72.16 72.46 79.47 77.7 78 79.5 79.08 79.6 85.97 84.1 84.4 86.1
08/06/2024 11:42:52 70.57 71.54 79.47 77.6 78 79.5 77.53 78.83 85.97 84.1 84.4 86.1
08/06/2024 11:42:53 71.38 71.71 79.47 77.6 78 79.5 77.77 78.2 85.97 84 84.4 86.1
08/06/2024 11:42:54 68.55 71.81 79.24 77.6 78 79.5 77.75 78.41 85.97 84 84.4 86.1
08/06/2024 11:42:55 66.37 69.8 79.24 77.6 77.9 79.5 75.44 77.74 85.97 84 84.4 86.1
08/06/2024 11:42:56 70.25 70.01 79.24 77.5 77.9 79.5 76.52 76.77 85.97 84 84.4 86.1
08/06/2024 11:42:57 69.92 70.57 79.24 77.5 77.9 79.5 76.9 77.09 85.97 84 84.4 86.1
08/06/2024 11:42:58 76.41 75.48 79.13 77.5 77.9 79.5 80.79 80.06 85.97 83.9 84.4 86.1
08/06/2024 11:42:59 73.41 75.45 78.8 77.5 77.9 79.5 79.9 80.11 85.94 83.9 84.4 86.1
08/06/2024 11:43:00 74.64 75.27 78.8 77.5 77.9 79.5 80.88 80.94 85.41 83.9 84.4 86.1
08/06/2024 11:43:01 68.18 74.35 78.8 77.5 77.9 79.5 77.94 80.42 85.3 83.9 84.3 86.1
08/06/2024 11:43:02 70.68 71.44 78.8 77.4 77.9 79.5 78.17 78.93 85.3 83.9 84.3 86.1
08/06/2024 11:43:03 71.66 71.75 78.14 77.4 77.9 79.5 78.43 78.73 84.86 83.9 84.3 86.1
08/06/2024 11:43:04 75.78 74.6 77.15 77.4 77.9 79.5 81.21 80.34 83.25 83.8 84.3 86.1
08/06/2024 11:43:05 74.16 75.02 77.15 77.4 77.8 79.5 79.89 80.48 81.31 83.8 84.3 86.1
08/06/2024 11:43:06 73.71 74.55 77.15 77.4 77.8 79.5 80.99 80.82 81.31 83.8 84.3 86.1
08/06/2024 11:43:07 67.65 73.59 77.15 77.3 77.8 79.5 76.4 80.48 81.31 83.8 84.3 86.1
08/06/2024 11:43:08 73.24 72.56 77.15 77.3 77.8 79.5 81.58 80.8 81.31 83.8 84.3 86.1
08/06/2024 11:43:09 72.66 73.06 77.15 77.3 77.8 79.5 79.22 80.97 81.31 83.8 84.3 86.1
08/06/2024 11:43:10 72.84 73.03 77.15 77.3 77.8 79.5 78.44 79.73 81.31 83.8 84.3 86.1
08/06/2024 11:43:11 72.19 72.65 75.75 77.3 77.8 79.5 79 79.13 80.97 83.8 84.3 86.1
08/06/2024 11:43:12 75.55 75.02 75.48 77.3 77.8 79.5 82.13 81.36 81.36 83.8 84.3 86.1
08/06/2024 11:43:13 69.07 74.77 75.48 77.3 77.8 79.5 78.47 81.27 81.36 83.8 84.3 86.1
08/06/2024 11:43:14 67.68 72 75.48 77.3 77.8 79.5 78.7 79.82 81.36 83.8 84.3 86.1
08/06/2024 11:43:15 71.1 70.76 75.48 77.3 77.8 79.5 78.72 79.17 81.36 83.8 84.3 86.1
08/06/2024 11:43:16 73.6 73.02 75.48 77.3 77.8 79.5 79.33 79.23 81.36 83.8 84.3 86.1
08/06/2024 11:43:17 74.63 74.45 75.48 77.3 77.8 79.5 79.33 79.56 81.36 83.8 84.3 86.1
08/06/2024 11:43:18 74.13 74.22 75.48 77.3 77.8 79.5 80.45 80.15 81.36 83.8 84.3 86.1
08/06/2024 11:43:19 69.84 74.21 75.48 77.3 77.8 79.5 77.89 80.19 81.36 83.8 84.2 86.1
08/06/2024 11:43:20 68.41 71.77 75.48 77.3 77.8 79.5 77.25 78.64 81.36 83.8 84.2 86.1
08/06/2024 11:43:21 73.3 73.06 75.48 77.3 77.8 79.5 78.99 79.02 81.36 83.8 84.2 86.1
08/06/2024 11:43:22 77.77 76.48 76.48 77.3 77.8 79.5 81.62 80.77 81.36 83.8 84.2 86.1
08/06/2024 11:43:23 77.53 77.38 77.38 77.4 77.8 79.5 81.29 81.19 81.36 83.8 84.2 86.1
08/06/2024 11:43:24 76.27 77.38 77.38 77.4 77.8 79.5 81.21 81.68 81.68 83.8 84.2 86.1
08/06/2024 11:43:25 77.18 77.41 77.41 77.4 77.8 79.5 81.4 81.56 81.68 83.8 84.2 86.1
08/06/2024 11:43:26 79.8 79.06 79.06 77.4 77.8 79.5 83.37 82.79 82.79 83.8 84.2 86.1
08/06/2024 11:43:27 76.85 78.64 79.06 77.4 77.8 79.5 81.85 82.6 82.79 83.8 84.2 86.1
08/06/2024 11:43:28 77.61 77.93 79.06 77.4 77.8 79.5 82.11 82.35 82.79 83.8 84.2 86.1
08/06/2024 11:43:29 75.94 77.82 79.06 77.4 77.8 79.5 81.67 82.3 82.79 83.8 84.2 86.1
08/06/2024 11:43:30 75.48 76.82 79.06 77.4 77.7 79.5 80.98 81.85 82.79 83.8 84.2 86.1
08/06/2024 11:43:31 74.83 75.91 79.06 77.4 77.7 79.5 81.48 81.62 82.79 83.7 84.2 86.1
08/06/2024 11:43:32 76.82 76.61 79.06 77.4 77.7 79.5 82.15 82.12 82.79 83.7 84.2 86.1
08/06/2024 11:43:33 76.1 77.1 79.06 77.4 77.7 79.5 82.24 82.47 82.79 83.7 84.2 86.1
08/06/2024 11:43:34 74.2 76.06 79.06 77.3 77.7 79.5 80.85 82.12 82.79 83.7 84.2 86.1
08/06/2024 11:43:35 71.83 74.88 79.06 77.3 77.7 79.5 78.77 81.24 82.79 83.7 84.2 86.1
08/06/2024 11:43:36 77.14 76.8 79.06 77.3 77.7 79.5 81.99 81.65 82.79 83.7 84.2 86.1
08/06/2024 11:43:37 74.87 76.87 79.06 77.3 77.7 79.5 81.93 82.38 82.79 83.7 84.2 86.1
08/06/2024 11:43:38 73.04 75.68 79.06 77.3 77.7 79.5 79.36 81.84 82.79 83.6 84.2 86.1
08/06/2024 11:43:39 72.37 74.35 79.06 77.3 77.7 79.4 79.11 80.71 82.79 83.6 84.2 86.1
08/06/2024 11:43:40 68.57 72.86 79.06 77.3 77.7 79.4 77.89 79.41 82.79 83.6 84.2 86.1
08/06/2024 11:43:41 72.55 72.36 79.06 77.3 77.7 79.4 80.28 80.18 82.79 83.6 84.2 86.1
08/06/2024 11:43:42 77.12 75.56 79.06 77.3 77.7 79.4 83.46 82.7 82.79 83.6 84.2 86.1
08/06/2024 11:43:43 75.7 75.76 79.06 77.2 77.7 79.4 81.35 81.95 82.79 83.6 84.2 86.1
08/06/2024 11:43:44 74.88 75.66 79.06 77.2 77.7 79.4 80.82 81.64 82.79 83.6 84.1 86.1
08/06/2024 11:43:45 75.65 75.93 79.06 77.2 77.7 79.4 81.52 81.55 82.79 83.5 84.1 86.1
08/06/2024 11:43:46 76.99 76.69 79.06 77.2 77.7 79.4 82.12 81.98 82.79 83.5 84.1 86.1
08/06/2024 11:43:47 77.1 77.05 79.06 77.2 77.7 79.4 84.07 83.61 83.61 83.5 84.1 86.1
08/06/2024 11:43:48 76.55 77.3 79.06 77.2 77.7 79.4 84.62 84.42 84.42 83.5 84.1 86.1
08/06/2024 11:43:49 78.6 78.12 79.06 77.2 77.7 79.4 82.49 84.05 84.42 83.5 84.1 86.1
08/06/2024 11:43:50 77.89 78.07 79.06 77.2 77.7 79.4 84.55 84.27 84.42 83.5 84.1 86.1
08/06/2024 11:43:51 77.85 78.17 79.06 77.1 77.7 79.4 83.32 84.23 84.42 83.5 84.1 86.1
08/06/2024 11:43:52 76.74 79.13 79.13 77.1 77.7 79.4 82.13 84.47 84.47 83.4 84.1 86.1
08/06/2024 11:43:53 74.59 76.79 79.13 77.1 77.7 79.4 82.71 82.76 84.47 83.4 84.1 86.1
08/06/2024 11:43:54 78.86 78.21 79.13 77.1 77.7 79.4 84.41 83.94 84.47 83.4 84.1 86.1
08/06/2024 11:43:55 77.48 78.19 79.13 77.1 77.7 79.4 83.9 84.12 84.47 83.4 84.1 86.1
08/06/2024 11:43:56 77.02 77.48 79.13 77.1 77.7 79.4 82.9 83.79 84.47 83.4 84.1 86.1
08/06/2024 11:43:57 77.99 77.82 79.13 77 77.6 79.4 83.6 83.57 84.47 83.4 84.1 86.1
08/06/2024 11:43:58 79.5 79.19 79.19 77 77.7 79.4 84.6 84.37 84.47 83.4 84.1 86.1
08/06/2024 11:43:59 78.23 79.19 79.19 77 77.6 79.4 84.73 84.8 84.8 83.4 84.1 86.1
08/06/2024 11:44:00 78.84 79.11 79.19 77 77.7 79.4 84.03 84.53 84.8 83.4 84.1 86.1
08/06/2024 11:44:01 81.54 80.93 80.93 77 77.7 79.4 86.67 85.99 85.99 83.4 84.1 86.1
08/06/2024 11:44:02 77.64 80.42 80.93 77 77.7 79.4 83.36 85.98 85.99 83.4 84.1 86.1
08/06/2024 11:44:03 80.26 80.26 80.93 77 77.6 79.4 84.74 84.94 85.99 83.3 84.1 86.1
08/06/2024 11:44:04 83.19 82.52 82.52 77.1 77.7 79.4 86.49 86.06 86.06 83.4 84.1 86.1
08/06/2024 11:44:05 80.66 82.68 82.68 77.1 77.7 79.4 85.86 86.34 86.34 83.4 84.1 86.1
08/06/2024 11:44:06 77.83 81.3 82.68 77.1 77.7 79.4 84.24 85.9 86.34 83.4 84.1 86.1
08/06/2024 11:44:07 81.37 81.13 82.68 77.1 77.6 79.4 86.04 85.86 86.34 83.4 84.1 86.1
08/06/2024 11:44:08 79.13 81.02 82.68 77.1 77.6 79.4 84.9 85.8 86.34 83.3 84.1 86.1
08/06/2024 11:44:09 78.1 79.82 82.68 77 77.6 79.4 84.19 85.23 86.34 83.3 84.1 86.1
08/06/2024 11:44:10 76.93 78.73 82.68 77 77.6 79.4 84.23 84.6 86.34 83.3 84.1 86.1
08/06/2024 11:44:11 78.65 78.52 82.68 77 77.6 79.4 84.92 84.84 86.34 83.3 84.1 86.1
08/06/2024 11:44:12 80.1 79.89 82.68 77 77.7 79.4 85.95 85.67 86.34 83.3 84.1 86.1
08/06/2024 11:44:13 77.83 79.49 82.68 77 77.6 79.4 85.27 85.95 86.34 83.3 84.1 86.1
08/06/2024 11:44:14 79.41 79.45 82.68 77 77.6 79.4 85.46 85.61 86.34 83.3 84.1 86.1
08/06/2024 11:44:15 77.1 79.1 82.68 77 77.6 79.4 84.62 85.4 86.34 83.3 84.1 86.1
08/06/2024 11:44:16 78.28 78.82 82.68 77 77.6 79.4 84.53 85.11 86.34 83.3 84.1 86.1
08/06/2024 11:44:17 77.99 78.26 82.68 77 77.6 79.4 83.86 84.55 86.34 83.3 84.1 86.1
08/06/2024 11:44:18 76.32 78.33 82.68 77 77.6 79.4 85.51 85.26 86.34 83.3 84.1 86.1
08/06/2024 11:44:19 78.25 77.8 82.68 77 77.6 79.4 85.55 85.74 86.34 83.3 84.1 86.1
08/06/2024 11:44:20 77.86 78.39 82.68 77 77.6 79.4 83.62 85.42 86.34 83.3 84.1 86.1
08/06/2024 11:44:21 78.4 78.2 82.68 77 77.6 79.4 84.69 84.55 86.34 83.3 84.1 86.1
08/06/2024 11:44:22 77.11 78.2 82.68 76.9 77.6 79.4 85.18 85.16 86.34 83.3 84.1 86.1
08/06/2024 11:44:23 77.76 77.8 82.68 76.9 77.6 79.4 85.21 85.37 86.34 83.3 84.1 86.1
08/06/2024 11:44:24 78.76 78.67 82.68 76.9 77.6 79.4 86.59 86.35 86.35 83.3 84.1 86.1
08/06/2024 11:44:25 79.15 79.17 82.68 76.9 77.6 79.4 85.4 86.43 86.43 83.3 84.1 86.1
08/06/2024 11:44:26 77.36 79.28 82.68 76.9 77.6 79.4 84.65 85.7 86.43 83.2 84.1 86.1
08/06/2024 11:44:27 77.25 78.22 82.68 76.9 77.6 79.4 84.28 85.28 86.43 83.2 84.1 86.1
08/06/2024 11:44:28 76.12 77.51 82.68 76.9 77.6 79.4 83.72 84.63 86.43 83.2 84.1 86.1
08/06/2024 11:44:29 77.76 77.71 82.68 76.9 77.6 79.4 86.06 85.75 86.43 83.2 84.1 86.1
08/06/2024 11:44:30 77.73 77.91 82.68 76.9 77.6 79.4 85.33 85.72 86.43 83.2 84.1 86.1
08/06/2024 11:44:31 77.81 78.31 82.68 76.9 77.6 79.4 85.87 86.14 86.43 83.2 84.1 86.1
08/06/2024 11:44:32 78.4 78.36 82.68 76.8 77.6 79.4 85.83 85.88 86.43 83.2 84.1 86.1
08/06/2024 11:44:33 77.19 78.36 82.68 76.8 77.6 79.4 84.62 86.15 86.43 83.2 84.1 86.1
08/06/2024 11:44:34 76.03 77.62 82.68 76.8 77.6 79.4 81.98 84.86 86.43 83.2 84.1 86.1
08/06/2024 11:44:35 77.45 77.51 81.3 76.8 77.6 79.4 83.22 83.37 86.43 83.2 84.1 86.1
08/06/2024 11:44:36 75.68 77.25 81.13 76.8 77.6 79.4 82.62 83.34 86.43 83.2 84.1 86.1
08/06/2024 11:44:37 76.09 76.83 81.02 76.8 77.6 79.4 83.08 83.15 86.43 83.2 84.1 86.1
08/06/2024 11:44:38 76.7 76.72 79.89 76.8 77.6 79.4 83.59 83.59 86.43 83.2 84.1 86.1
08/06/2024 11:44:39 77.73 77.37 79.89 76.8 77.6 79.4 83.92 83.81 86.43 83.2 84.1 86.1
08/06/2024 11:44:40 75.91 77.53 79.89 76.8 77.6 79.4 83.19 83.8 86.43 83.2 84.1 86.1
08/06/2024 11:44:41 76.9 77.06 79.89 76.8 77.6 79.4 83.62 83.69 86.43 83.2 84.1 86.1
08/06/2024 11:44:42 76.98 77.25 79.49 76.8 77.6 79.4 84.81 84.39 86.43 83.2 84 86.1
08/06/2024 11:44:43 74.67 76.75 79.45 76.8 77.6 79.4 84.28 84.56 86.43 83.2 84 86.1
08/06/2024 11:44:44 76.93 76.66 79.28 76.8 77.6 79.4 85.07 84.94 86.43 83.2 84 86.1
08/06/2024 11:44:45 79.02 78.34 79.28 76.8 77.6 79.4 85.81 85.64 86.43 83.2 84 86.1
08/06/2024 11:44:46 79.11 78.85 79.28 76.8 77.6 79.4 86.06 85.97 86.43 83.2 84 86.1
08/06/2024 11:44:47 80.31 79.96 79.96 76.9 77.6 79.4 86.83 86.53 86.53 83.3 84 86.1
08/06/2024 11:44:48 78.69 79.94 79.96 76.9 77.6 79.4 83.81 86.48 86.53 83.3 84 86.1
08/06/2024 11:44:49 77.38 79.07 79.96 76.9 77.6 79.4 84.47 85.06 86.53 83.3 84 86.1
08/06/2024 11:44:50 78.21 78.67 79.96 76.9 77.6 79.4 84.55 84.92 86.53 83.3 84 86.1
08/06/2024 11:44:51 74.53 77.85 79.96 76.9 77.6 79.4 82.09 84.43 86.53 83.3 84 86.1
08/06/2024 11:44:52 78.39 78.03 79.96 77 77.6 79.4 84.22 84 86.53 83.3 84 86.1
08/06/2024 11:44:53 77.87 78.09 79.96 77 77.6 79.4 84.66 84.49 86.53 83.4 84 86.1
08/06/2024 11:44:54 77.33 77.97 79.96 77 77.6 79.4 85.3 85.13 86.53 83.4 84 86.1
08/06/2024 11:44:55 77.98 77.96 79.96 77 77.6 79.4 83.91 85.21 86.53 83.4 84 86.1
08/06/2024 11:44:56 78.43 78.36 79.96 77 77.6 79.4 84.51 84.56 86.53 83.4 84 86.1
08/06/2024 11:44:57 78.52 78.56 79.96 77 77.6 79.4 84.36 84.61 86.53 83.4 84 86.1
08/06/2024 11:44:58 81.73 80.87 80.87 77.1 77.6 79.4 86.37 85.78 86.53 83.4 84 86.1
08/06/2024 11:44:59 80.14 80.67 80.87 77.1 77.6 79.4 85.7 85.88 86.53 83.4 84 86.1
08/06/2024 11:45:00 78.72 80.67 80.87 77.1 77.6 79.4 84.8 85.77 86.53 83.5 84 86.1
08/06/2024 11:45:01 77.95 79.43 80.87 77.1 77.6 79.4 84.33 85.35 86.53 83.5 84 86.1
08/06/2024 11:45:02 77.6 78.44 80.87 77.1 77.6 79.4 83.99 84.65 86.53 83.5 84 86.1
08/06/2024 11:45:03 76.88 77.85 80.87 77.1 77.6 79.4 83.76 84.29 86.53 83.5 84 86.1
08/06/2024 11:45:04 78.47 78.34 80.87 77.1 77.6 79.4 84.8 84.8 86.53 83.5 84 86.1
08/06/2024 11:45:05 76.94 77.75 80.87 77.1 77.6 79.4 84.5 84.48 86.53 83.5 84 86.1
08/06/2024 11:45:06 80.57 79.65 80.87 77.1 77.6 79.4 85.12 84.97 86.53 83.5 84 86.1
08/06/2024 11:45:07 78.79 79.41 80.87 77.1 77.6 79.4 84.59 84.83 86.53 83.5 84 86.1
08/06/2024 11:45:08 76.07 79.11 80.87 77.1 77.6 79.4 84.21 84.76 86.53 83.5 84 86
08/06/2024 11:45:09 78.07 77.99 80.87 77.1 77.5 79.4 84.87 84.95 86.53 83.5 84 86
08/06/2024 11:45:10 78.57 78.48 80.87 77.1 77.5 79.4 85.84 85.52 86.53 83.5 84 86
08/06/2024 11:45:11 77.25 78.89 80.87 77.1 77.5 79.4 85.93 86.15 86.53 83.5 84 86
08/06/2024 11:45:12 78.01 77.89 80.87 77.2 77.5 79.4 85.38 85.79 86.53 83.5 84 86
08/06/2024 11:45:13 78.11 78.12 80.87 77.2 77.5 79.4 85.35 85.51 86.53 83.5 84 86
08/06/2024 11:45:14 78.31 78.51 80.87 77.2 77.5 79.4 85.9 85.92 86.53 83.5 84 86
08/06/2024 11:45:15 75.74 78.16 80.87 77.2 77.5 79.4 83.59 85.72 86.53 83.5 84 86
08/06/2024 11:45:16 75.06 76.64 80.87 77.2 77.5 79.4 83.12 84.33 86.53 83.5 84 86
08/06/2024 11:45:17 76.52 76.59 80.87 77.2 77.5 79.4 84.12 84.1 86.48 83.5 84 86
08/06/2024 11:45:18 77.48 77.18 80.87 77.2 77.5 79.4 83.96 84.34 86.15 83.5 84 86
08/06/2024 11:45:19 76.55 77.17 80.87 77.2 77.5 79.4 82.49 83.87 86.15 83.5 84 86
08/06/2024 11:45:20 76.15 76.91 80.87 77.2 77.5 79.4 82.91 83.28 86.15 83.5 84 86
08/06/2024 11:45:21 79.54 78.68 80.87 77.2 77.5 79.3 85.91 85.2 86.15 83.5 84 86
08/06/2024 11:45:22 77.94 78.56 80.87 77.2 77.5 79.3 83.99 85.32 86.15 83.6 84 86
08/06/2024 11:45:23 77.13 78.32 80.87 77.2 77.5 79.3 83.55 84.51 86.15 83.6 84 86
08/06/2024 11:45:24 76.91 77.58 80.87 77.2 77.5 79.3 82.86 83.88 86.15 83.5 84 86
08/06/2024 11:45:25 79.03 78.63 80.87 77.2 77.5 79.3 84.28 84.11 86.15 83.5 84 86
08/06/2024 11:45:26 76.87 78.6 80.87 77.2 77.5 79.3 82.87 84.12 86.15 83.5 84 86
08/06/2024 11:45:27 79.58 79.19 80.87 77.2 77.5 79.3 86.98 86.05 86.15 83.5 84 86
08/06/2024 11:45:28 78.98 79.49 80.67 77.2 77.5 79.3 84.58 86.31 86.31 83.6 84 86
08/06/2024 11:45:29 78 78.69 80.67 77.2 77.5 79.3 83.84 84.91 86.31 83.6 84 86
08/06/2024 11:45:30 77.25 78.23 79.65 77.2 77.5 79.3 84.05 84.29 86.31 83.6 84 86
08/06/2024 11:45:31 78.51 78.36 79.65 77.2 77.5 79.3 84.78 84.66 86.31 83.6 84 86
08/06/2024 11:45:32 79.28 79.13 79.65 77.2 77.6 79.3 85.52 85.37 86.31 83.6 84.1 86
08/06/2024 11:45:33 76.9 78.96 79.65 77.2 77.6 79.3 84.22 85.41 86.31 83.6 84.1 86
08/06/2024 11:45:34 77.7 77.92 79.65 77.2 77.6 79.3 84.02 84.69 86.31 83.6 84.1 86
08/06/2024 11:45:35 78.32 78.36 79.65 77.2 77.6 79.3 85.14 84.9 86.31 83.6 84.1 86
08/06/2024 11:45:36 76.63 78.33 79.49 77.2 77.6 79.3 83.88 84.94 86.31 83.6 84.1 86
08/06/2024 11:45:37 78.36 78.03 79.49 77.2 77.6 79.3 84.37 84.46 86.31 83.6 84.1 86
08/06/2024 11:45:38 75.23 77.88 79.49 77.2 77.6 79.3 85.84 85.75 86.31 83.6 84.1 86
08/06/2024 11:45:39 78.2 77.69 79.49 77.2 77.6 79.3 84.74 85.21 86.31 83.6 84.1 86
08/06/2024 11:45:40 76.64 77.7 79.49 77.2 77.6 79.3 82.31 84.91 86.31 83.6 84.1 86
08/06/2024 11:45:41 77.35 77.31 79.49 77.2 77.6 79.3 84.03 83.95 86.31 83.6 84.1 86
08/06/2024 11:45:42 76.11 77.3 79.49 77.2 77.6 79.3 82.91 83.96 86.31 83.6 84.1 86
08/06/2024 11:45:43 76.58 76.76 79.49 77.2 77.6 79.3 83.6 83.58 86.31 83.6 84.1 86
08/06/2024 11:45:44 78.93 78.18 79.49 77.3 77.6 79.3 85.01 84.58 86.31 83.6 84.1 86
08/06/2024 11:45:45 76.67 78.36 79.49 77.2 77.6 79.3 84.91 84.91 86.31 83.6 84.1 86
08/06/2024 11:45:46 74.98 77.07 79.49 77.2 77.6 79.3 82.98 84.75 86.31 83.6 84.1 86
08/06/2024 11:45:47 78.02 77.42 79.49 77.3 77.6 79.3 83.83 83.96 86.31 83.6 84.1 86
08/06/2024 11:45:48 77.11 77.36 79.49 77.3 77.6 79.3 85.1 85 86.31 83.6 84.1 86
08/06/2024 11:45:49 78.12 77.96 79.49 77.3 77.6 79.3 84.54 85.42 86.31 83.6 84.1 86
08/06/2024 11:45:50 79.43 78.92 79.49 77.3 77.6 79.3 85.46 85.12 86.31 83.6 84.1 86
08/06/2024 11:45:51 77.63 79.15 79.49 77.3 77.6 79.3 83.58 85.26 86.31 83.6 84.1 86
08/06/2024 11:45:52 76.69 77.88 79.49 77.3 77.6 79.3 83.23 84.14 86.31 83.6 84.1 86
08/06/2024 11:45:53 75.12 77.1 79.49 77.3 77.6 79.3 81.28 83.47 86.31 83.6 84.1 86
08/06/2024 11:45:54 75.75 76.26 79.49 77.3 77.6 79.3 79.42 82.03 86.31 83.6 84.1 86
08/06/2024 11:45:55 72.49 75.69 79.49 77.2 77.6 79.3 77.34 80.48 86.31 83.6 84.1 86
08/06/2024 11:45:56 66.1 73.74 79.49 77.2 77.6 79.3 74.12 78.73 86.31 83.6 84.1 86
08/06/2024 11:45:57 62.97 70.49 79.49 77.2 77.6 79.3 73.12 76.41 86.31 83.5 84.1 86
08/06/2024 11:45:58 64.88 67.36 79.15 77.2 77.6 79.3 74.66 74.82 85.75 83.5 84.1 86
08/06/2024 11:45:59 76 74.4 79.15 77.2 77.6 79.3 81.71 80.32 85.75 83.5 84.1 86
08/06/2024 11:46:00 77.97 76.99 79.15 77.2 77.6 79.3 82.81 81.92 85.75 83.5 84.1 86
08/06/2024 11:46:01 78.33 78.74 79.15 77.2 77.6 79.3 83.09 83.38 85.75 83.5 84.1 86
08/06/2024 11:46:02 76.84 77.58 79.15 77.2 77.6 79.3 82.18 82.54 85.75 83.5 84.1 86
08/06/2024 11:46:03 76.51 77.71 79.15 77.2 77.6 79.3 81.29 82.76 85.75 83.5 84.1 86
08/06/2024 11:46:04 78.97 78.57 79.15 77.2 77.6 79.3 81.95 82.27 85.75 83.5 84.1 86
08/06/2024 11:46:05 78.77 79.04 79.15 77.2 77.6 79.3 83.44 83.29 85.75 83.5 84.1 86
08/06/2024 11:46:06 78.43 78.71 79.15 77.2 77.6 79.3 82.75 83.02 85.75 83.5 84.1 86
08/06/2024 11:46:07 78.61 79.5 79.5 77.2 77.6 79.3 83.71 83.72 85.75 83.5 84.1 86
08/06/2024 11:46:08 77.7 78.64 79.5 77.2 77.6 79.3 82.37 83.39 85.42 83.5 84.1 86
08/06/2024 11:46:09 78.15 79.05 79.5 77.2 77.6 79.3 82.56 83.59 85.42 83.5 84.1 86
08/06/2024 11:46:10 78.06 78.55 79.5 77.2 77.6 79.3 82.55 82.53 85.42 83.5 84.1 86
08/06/2024 11:46:11 77.42 77.91 79.5 77.2 77.6 79.3 83.9 83.57 85.42 83.5 84.1 86
08/06/2024 11:46:12 74.22 77.62 79.5 77.2 77.6 79.3 81 83.37 85.42 83.5 84.1 86
08/06/2024 11:46:13 76.78 77 79.5 77.2 77.6 79.3 82.86 83.14 85.42 83.4 84.1 86
08/06/2024 11:46:14 72.42 76.3 79.5 77.1 77.6 79.3 81.17 82.61 85.42 83.4 84.1 86
08/06/2024 11:46:15 66.27 73.99 79.5 77.1 77.6 79.3 77.43 81.45 85.42 83.4 84.1 86
08/06/2024 11:46:16 74.19 73.57 79.5 77.1 77.6 79.3 82.99 82.34 85.42 83.4 84.1 86
08/06/2024 11:46:17 74.51 74.48 79.5 77.1 77.6 79.3 82.5 82.54 85.42 83.4 84.1 86
08/06/2024 11:46:18 74.37 74.68 79.5 77.1 77.6 79.3 81.8 82.35 85.42 83.4 84.1 86
08/06/2024 11:46:19 76.22 76.03 79.5 77.1 77.6 79.3 81.62 82.15 85.26 83.4 84.1 86
08/06/2024 11:46:20 81.28 80.28 80.28 77.1 77.6 79.3 85.27 84.57 85.26 83.4 84.1 86
08/06/2024 11:46:21 73.09 80.28 80.28 77.1 77.6 79.3 79.15 84.58 84.58 83.4 84.1 86
08/06/2024 11:46:22 72.45 77.02 80.28 77.1 77.6 79.3 79.79 81.82 84.58 83.4 84.1 86
08/06/2024 11:46:23 76.17 75.69 80.28 77.1 77.6 79.3 82.55 81.94 84.58 83.4 84.1 86
08/06/2024 11:46:24 77.19 76.8 80.28 77.1 77.6 79.3 82.87 82.54 84.58 83.4 84.1 86
08/06/2024 11:46:25 76.01 77.03 80.28 77.1 77.6 79.3 83.14 83.32 84.58 83.4 84.1 86
08/06/2024 11:46:26 73.42 75.99 80.28 77.1 77.6 79.3 82.38 83.16 84.58 83.4 84.1 85.9
08/06/2024 11:46:27 69.99 74.5 80.28 77.1 77.6 79.3 78.62 82.32 84.58 83.4 84.1 85.9
08/06/2024 11:46:28 74.14 73.71 80.28 77 77.6 79.3 83.4 82.84 84.58 83.4 84.1 85.9
08/06/2024 11:46:29 75.79 75.62 80.28 77 77.6 79.3 82.31 82.82 84.58 83.4 84.1 85.9
08/06/2024 11:46:30 76.67 76.5 80.28 77 77.6 79.3 82 82.72 84.58 83.4 84.1 85.9
08/06/2024 11:46:31 75.88 76.22 80.28 77 77.5 79.3 82.11 82.58 84.58 83.4 84 85.9
08/06/2024 11:46:32 80.31 79.54 80.28 77.1 77.5 79.3 84.32 83.96 84.58 83.4 84 85.9
08/06/2024 11:46:33 75.89 79.38 80.28 77.1 77.5 79.3 79.52 83.8 84.58 83.4 84 85.9
08/06/2024 11:46:34 79.41 79.71 80.28 77.1 77.5 79.3 83.33 83.15 84.58 83.4 84 85.9
08/06/2024 11:46:35 76.02 78.55 80.28 77.1 77.5 79.3 85.82 85.07 85.07 83.4 84 85.9
08/06/2024 11:46:36 74.69 77.3 80.28 77.1 77.5 79.3 83.46 85.02 85.07 83.4 84 85.9
08/06/2024 11:46:37 75.77 76.08 80.28 77.1 77.5 79.3 84.75 85.24 85.24 83.4 84 85.9
08/06/2024 11:46:38 73.42 75.72 80.28 77.1 77.5 79.3 85.09 85.05 85.24 83.4 84 85.9
08/06/2024 11:46:39 77.71 77.05 80.28 77.1 77.5 79.3 83.99 84.98 85.24 83.4 84 85.9
08/06/2024 11:46:40 79.89 79.18 80.28 77.1 77.5 79.3 85.28 85.43 85.43 83.4 84 85.9
08/06/2024 11:46:41 76.97 79.11 80.28 77.1 77.5 79.3 85.72 85.66 85.66 83.4 84 85.9
08/06/2024 11:46:42 75.47 77.97 80.28 77.1 77.5 79.3 84.12 85.56 85.66 83.4 84 85.9
08/06/2024 11:46:43 77.4 77.35 80.28 77.1 77.5 79.3 85.05 85.63 85.66 83.4 84 85.9
08/06/2024 11:46:44 73.69 76.95 80.28 77.1 77.5 79.3 88.9 88.51 88.51 83.5 84 85.9
08/06/2024 11:46:45 77.24 76.95 80.28 77.1 77.5 79.3 82.82 87.55 88.51 83.5 84 85.9
08/06/2024 11:46:46 79.44 78.89 80.28 77.1 77.5 79.3 86.8 86.74 88.51 83.5 84.1 85.9
08/06/2024 11:46:47 78.52 78.88 80.28 77.1 77.5 79.3 86.37 86.68 88.51 83.5 84.1 85.9
08/06/2024 11:46:48 78.35 78.68 80.28 77.1 77.5 79.3 85.53 86.55 88.51 83.5 84.1 86
08/06/2024 11:46:49 79.71 79.49 80.28 77.1 77.5 79.3 86.54 86.52 88.51 83.5 84.1 86
08/06/2024 11:46:50 78.56 79.56 80.28 77.1 77.5 79.2 85.68 86.45 88.51 83.5 84.1 86
08/06/2024 11:46:51 77.51 78.72 79.71 77.1 77.5 79.2 89.58 89.41 89.41 83.6 84.1 86
08/06/2024 11:46:52 78.69 78.65 79.71 77.1 77.5 79.2 86.64 88.43 89.41 83.6 84.1 86
08/06/2024 11:46:53 79.75 79.8 79.8 77.1 77.5 79.2 87.04 87.6 89.41 83.6 84.1 86
08/06/2024 11:46:54 78.3 79.49 79.8 77.1 77.5 79.2 85.55 87.42 89.41 83.6 84.1 86
08/06/2024 11:46:55 79.39 79.23 79.8 77.1 77.5 79.2 85.58 86.51 89.41 83.6 84.1 86
08/06/2024 11:46:56 78.65 79.54 79.8 77.1 77.5 79.2 85.9 86.27 89.41 83.6 84.1 86
08/06/2024 11:46:57 78.66 79.09 79.8 77.2 77.5 79.2 85.27 85.97 89.41 83.6 84.1 86
08/06/2024 11:46:58 79.66 79.35 79.8 77.2 77.5 79.2 87.84 87.58 89.41 83.6 84.1 86
08/06/2024 11:46:59 79.37 80.26 80.26 77.2 77.5 79.2 87.08 88.3 89.41 83.7 84.1 85.9
08/06/2024 11:47:00 76.14 78.95 80.26 77.2 77.5 79.2 84.31 87.02 89.41 83.7 84.1 85.9
08/06/2024 11:47:01 79.93 79.34 80.26 77.2 77.5 79.2 85.54 85.89 89.41 83.7 84.1 85.9
08/06/2024 11:47:02 79.36 79.93 80.26 77.2 77.5 79.2 85.7 86.03 89.41 83.7 84.1 85.9
08/06/2024 11:47:03 78.64 79.14 80.26 77.2 77.5 79.2 89.39 89.09 89.41 83.7 84.1 85.9
08/06/2024 11:47:04 79.71 79.65 80.26 77.2 77.5 79.2 86.63 88.21 89.41 83.7 84.1 85.9
08/06/2024 11:47:05 79.12 79.69 80.26 77.2 77.5 79.2 85.64 87.44 89.41 83.7 84.1 85.9
08/06/2024 11:47:06 78.3 79.27 80.26 77.2 77.5 79.2 85.37 86.47 89.41 83.8 84.1 85.9
08/06/2024 11:47:07 78.28 78.61 80.26 77.2 77.5 79.2 84.79 85.85 89.41 83.8 84.1 85.9
08/06/2024 11:47:08 78.61 79.23 80.26 77.2 77.5 79.2 84.33 85.82 89.41 83.8 84.2 85.9
08/06/2024 11:47:09 77.75 78.58 80.26 77.2 77.5 79.2 83.45 84.36 89.41 83.8 84.2 85.9
08/06/2024 11:47:10 78.09 78.58 80.26 77.2 77.5 79.2 84.52 84.4 89.41 83.8 84.2 85.9
08/06/2024 11:47:11 77.74 78.01 80.26 77.2 77.5 79.2 85.44 85.19 89.41 83.8 84.2 85.9
08/06/2024 11:47:12 79.21 78.92 80.26 77.2 77.6 79.2 84.55 85.15 89.41 83.8 84.2 85.9
08/06/2024 11:47:13 77.75 78.92 80.26 77.2 77.6 79.2 85.06 85.4 89.41 83.8 84.2 85.9
08/06/2024 11:47:14 78.13 78.38 80.26 77.2 77.6 79.2 85.15 85.55 89.41 83.8 84.2 85.9
08/06/2024 11:47:15 78.59 79.1 80.26 77.2 77.6 79.2 89.59 89.26 89.41 83.8 84.2 85.9
08/06/2024 11:47:16 79.17 78.94 80.26 77.2 77.6 79.2 86.46 88.23 89.41 83.8 84.2 85.9
08/06/2024 11:47:17 80.11 79.93 80.26 77.2 77.6 79.2 86.4 87.48 89.41 83.8 84.2 85.9
08/06/2024 11:47:18 80.27 80.53 80.53 77.2 77.6 79.2 86.03 86.83 89.41 83.8 84.2 85.9
08/06/2024 11:47:19 78.46 79.85 80.53 77.2 77.5 79.2 85.85 86.29 89.41 83.8 84.2 85.9
08/06/2024 11:47:20 79.03 79.32 80.53 77.2 77.5 79.2 85.64 86.42 89.41 83.8 84.1 85.9
08/06/2024 11:47:21 76.82 78.99 80.53 77.2 77.5 79.2 84.12 85.79 89.26 83.9 84.1 85.9
08/06/2024 11:47:22 76.12 77.58 80.53 77.2 77.5 79.2 87.53 87.32 89.26 83.9 84.2 85.9
08/06/2024 11:47:23 79.72 79.03 80.53 77.2 77.6 79.2 87.86 88.28 89.26 83.9 84.2 85.9
08/06/2024 11:47:24 79.93 79.97 80.53 77.2 77.6 79.2 85.97 87.42 89.26 83.9 84.2 85.9
08/06/2024 11:47:25 81.25 80.78 80.78 77.3 77.6 79.2 86.96 87.33 89.26 83.9 84.2 85.9
08/06/2024 11:47:26 80.66 80.95 80.95 77.3 77.6 79.2 87.09 87.07 89.26 83.9 84.2 85.9
08/06/2024 11:47:27 81.45 81.53 81.53 77.3 77.6 79.2 90.33 89.99 89.99 84 84.2 85.9
08/06/2024 11:47:28 80.23 81.48 81.53 77.3 77.6 79.2 86.7 89.21 89.99 84 84.2 85.9
08/06/2024 11:47:29 79.8 80.64 81.53 77.3 77.6 79.2 86.69 87.88 89.99 84 84.2 85.9
08/06/2024 11:47:30 80.79 81.22 81.53 77.3 77.6 79.2 86.42 87.29 89.99 84 84.2 85.9
08/06/2024 11:47:31 80.8 81.2 81.53 77.3 77.6 79.2 85.85 86.94 89.99 84 84.2 85.9
08/06/2024 11:47:32 79.62 80.45 81.53 77.4 77.6 79.2 86.05 86.38 89.99 84 84.2 85.9
08/06/2024 11:47:33 78.35 80.56 81.53 77.4 77.6 79.2 84.94 86.22 89.99 84 84.2 85.9
08/06/2024 11:47:34 75.5 78.65 81.53 77.4 77.6 79.2 83.92 85.39 89.99 84 84.2 85.9
08/06/2024 11:47:35 76.82 77.15 81.53 77.4 77.6 79.2 83.9 84.61 89.99 84 84.2 85.9
08/06/2024 11:47:36 74.19 76.85 81.53 77.4 77.6 79.2 81.4 84.08 89.99 84 84.2 85.9
08/06/2024 11:47:37 76.2 76.22 81.53 77.4 77.6 79.2 82.78 83.27 89.99 84 84.2 85.9
08/06/2024 11:47:38 75.97 76.25 81.53 77.4 77.6 79.2 83.6 83.47 89.99 84 84.2 85.9
08/06/2024 11:47:39 74.3 76.16 81.53 77.4 77.6 79.2 81.39 83.43 89.99 84 84.2 85.9
08/06/2024 11:47:40 75.71 75.63 81.53 77.4 77.6 79.2 83.39 83.39 89.99 84 84.2 85.9
08/06/2024 11:47:41 76.1 75.95 81.53 77.4 77.6 79.1 83.45 83.42 89.99 84.1 84.2 85.9
08/06/2024 11:47:42 74.77 76.03 81.53 77.4 77.6 79.1 81.64 83.4 89.99 84.1 84.2 85.9
08/06/2024 11:47:43 75.41 75.5 81.53 77.4 77.6 79.1 83.4 83.16 89.99 84.1 84.2 85.9
08/06/2024 11:47:44 75.18 75.84 81.53 77.4 77.6 79.1 84.2 84.53 89.99 84.1 84.2 85.9
08/06/2024 11:47:45 76.24 76.83 81.53 77.4 77.6 79.1 84.05 84.98 89.99 84.1 84.2 85.9
08/06/2024 11:47:46 77.01 76.85 81.53 77.4 77.7 79.1 86.53 86.11 89.99 84.1 84.2 85.9
08/06/2024 11:47:47 77.6 77.55 81.53 77.4 77.7 79.1 87.33 87.04 89.99 84.1 84.3 85.9
08/06/2024 11:47:48 80.24 79.94 81.53 77.4 77.7 79.1 86.46 87.27 89.99 84.1 84.3 85.9
08/06/2024 11:47:49 77.88 79.25 81.53 77.5 77.7 79.1 86.21 87.14 89.99 84.2 84.3 85.9
08/06/2024 11:47:50 77.87 78.72 81.53 77.5 77.7 79.1 86.43 86.86 89.99 84.2 84.3 85.9
08/06/2024 11:47:51 79.36 79.77 81.53 77.5 77.7 79.1 87.05 87.63 89.99 84.2 84.3 85.9
08/06/2024 11:47:52 78.14 79.12 81.53 77.5 77.7 79.1 86.42 86.93 89.99 84.2 84.3 85.9
08/06/2024 11:47:53 80.52 80.15 81.53 77.5 77.7 79.1 88.64 88.12 89.99 84.3 84.3 85.9
08/06/2024 11:47:54 83.46 82.67 82.67 77.6 77.7 79.1 88.93 88.83 89.99 84.3 84.3 85.8
08/06/2024 11:47:55 78.43 82.81 82.81 77.6 77.7 79.1 87.08 88.88 89.99 84.3 84.3 85.8
08/06/2024 11:47:56 78.86 80.23 82.81 77.6 77.7 79.1 87.81 87.88 89.99 84.4 84.3 85.8
08/06/2024 11:47:57 81.55 81.05 82.81 77.6 77.7 79.1 87.35 87.88 89.21 84.4 84.3 85.8
08/06/2024 11:47:58 81.81 81.85 82.81 77.7 77.7 79.1 86.13 87.48 88.88 84.4 84.3 85.8
08/06/2024 11:47:59 80.88 81.91 82.81 77.7 77.7 79.1 85.17 86.76 88.88 84.4 84.3 85.8
08/06/2024 11:48:00 79.85 81.11 82.81 77.7 77.7 79.1 86.16 86.4 88.88 84.4 84.3 85.8
08/06/2024 11:48:01 79.8 80.19 82.81 77.7 77.7 79.1 85.56 86.16 88.88 84.4 84.3 85.8
08/06/2024 11:48:02 79.96 80.36 82.81 77.8 77.7 79.1 86.51 86.44 88.88 84.5 84.3 85.8
08/06/2024 11:48:03 80.1 80.38 82.81 77.8 77.8 79.1 85.84 86.39 88.88 84.5 84.3 85.8
08/06/2024 11:48:04 80.21 80.74 82.81 77.8 77.8 79.1 87.85 87.8 88.88 84.5 84.3 85.8
08/06/2024 11:48:05 79.52 80.31 82.81 77.8 77.8 79.1 87.68 89.05 89.05 84.5 84.4 85.8
08/06/2024 11:48:06 82.46 81.68 82.81 77.8 77.8 79.1 87.81 87.99 89.05 84.6 84.4 85.8
08/06/2024 11:48:07 80.2 81.66 82.81 77.9 77.8 79.1 85.94 87.49 89.05 84.6 84.4 85.8
08/06/2024 11:48:08 79.63 81.12 82.81 77.9 77.8 79.1 86.36 87.09 89.05 84.6 84.4 85.8
08/06/2024 11:48:09 81.51 81.21 82.81 77.9 77.8 79.1 86.33 86.67 89.05 84.6 84.4 85.8
08/06/2024 11:48:10 78.19 81.32 82.81 77.9 77.8 79.1 84.25 86.44 89.05 84.6 84.4 85.8
08/06/2024 11:48:11 76.72 79.3 82.81 77.9 77.8 79.1 84.68 85.46 89.05 84.6 84.4 85.8
08/06/2024 11:48:12 78.02 78.15 82.81 77.9 77.8 79.1 88.04 87.79 89.05 84.6 84.4 85.8
08/06/2024 11:48:13 77.21 78.15 82.81 77.9 77.8 79.1 84.94 86.92 89.05 84.7 84.4 85.8
08/06/2024 11:48:14 81.3 80.51 82.81 78 77.8 79.1 87.09 86.66 89.05 84.7 84.4 85.8
08/06/2024 11:48:15 80.69 80.6 82.81 78 77.8 79.1 86.53 86.77 89.05 84.7 84.4 85.8
08/06/2024 11:48:16 80.65 80.88 82.81 78 77.8 79.1 88.47 88.39 89.05 84.7 84.4 85.8
08/06/2024 11:48:17 81.97 81.98 82.81 78.1 77.8 79.1 89.02 89.59 89.59 84.8 84.4 85.8
08/06/2024 11:48:18 80.12 81.36 82.81 78.1 77.8 79.1 86.94 88.53 89.59 84.8 84.4 85.8
08/06/2024 11:48:19 79.65 80.59 82.81 78.1 77.8 79.1 86.16 87.39 89.59 84.8 84.4 85.8
08/06/2024 11:48:20 81.13 80.98 82.81 78.1 77.8 79.1 87.38 87.21 89.59 84.8 84.4 85.8
08/06/2024 11:48:21 81.1 81.59 82.81 78.1 77.8 79.1 85.93 87.12 89.59 84.8 84.4 85.8
08/06/2024 11:48:22 79.2 80.84 82.81 78.1 77.8 79.1 83.76 86.3 89.59 84.8 84.4 85.8
08/06/2024 11:48:23 76.28 80 82.81 78.1 77.8 79.1 84.1 84.96 89.59 84.9 84.4 85.8
08/06/2024 11:48:24 74.73 78.02 82.81 78.1 77.8 79.1 84.93 84.88 89.59 84.9 84.4 85.8
08/06/2024 11:48:25 79.07 78.28 81.98 78.1 77.8 79.1 85.71 85.74 89.59 84.9 84.4 85.8
08/06/2024 11:48:26 78.58 78.83 81.98 78.1 77.8 79.1 86.57 86.3 89.59 84.9 84.4 85.8
08/06/2024 11:48:27 76.55 78.44 81.98 78.1 77.8 79.1 84.63 86.26 89.59 84.9 84.4 85.8
08/06/2024 11:48:28 80.23 79.33 81.98 78.2 77.8 79.1 88.54 88.17 89.59 84.9 84.4 85.8
08/06/2024 11:48:29 79.59 79.93 81.98 78.2 77.8 79.1 88.98 89.35 89.59 84.9 84.4 85.8
08/06/2024 11:48:30 78.49 79.63 81.98 78.2 77.8 79.1 87.96 88.85 89.59 85 84.5 85.8
08/06/2024 11:48:31 81.06 80.48 81.98 78.2 77.8 79.1 87.25 88.02 89.59 85 84.5 85.8
08/06/2024 11:48:32 81.43 81.45 81.98 78.2 77.8 79.1 88.49 88.26 89.59 85 84.5 85.8
08/06/2024 11:48:33 77.96 81 81.98 78.2 77.8 79.1 87.81 88.34 89.59 85 84.5 85.8
08/06/2024 11:48:34 77.87 79.33 81.98 78.2 77.8 79.1 87.94 88.24 89.59 85.1 84.5 85.8
08/06/2024 11:48:35 74.92 78.35 81.98 78.2 77.8 79.1 89.3 89.15 89.59 85.1 84.5 85.8
08/06/2024 11:48:36 77.84 77.74 81.98 78.2 77.8 79.1 91.37 90.91 90.91 85.1 84.5 85.8
08/06/2024 11:48:37 79.63 79.43 81.98 78.2 77.9 79.1 90.36 91.01 91.01 85.2 84.5 85.8
08/06/2024 11:48:38 81.22 80.95 81.98 78.3 77.9 79.1 89.98 90.53 91.01 85.2 84.5 85.8
08/06/2024 11:48:39 78.48 80.49 81.98 78.3 77.9 79.1 89.52 90.15 91.01 85.3 84.6 85.8
08/06/2024 11:48:40 79.33 79.76 81.98 78.3 77.9 79.1 89.3 89.81 91.01 85.3 84.6 85.8
08/06/2024 11:48:41 81.03 80.9 81.98 78.3 77.9 79.1 89.69 90.81 91.01 85.3 84.6 85.8
08/06/2024 11:48:42 79.14 80.57 81.98 78.3 77.9 79.1 86.42 89.36 91.01 85.3 84.6 85.8
08/06/2024 11:48:43 79.25 79.8 81.98 78.3 77.9 79.1 85.53 87.66 91.01 85.3 84.6 85.8
08/06/2024 11:48:44 79.94 80.34 81.98 78.3 77.9 79.1 86.74 86.98 91.01 85.4 84.6 85.8
08/06/2024 11:48:45 79.64 80.11 81.98 78.4 77.9 79 85.71 86.64 91.01 85.4 84.6 85.8
08/06/2024 11:48:46 81.69 81.39 81.98 78.4 77.9 79 86.49 86.6 91.01 85.4 84.6 85.8
08/06/2024 11:48:47 76.42 81.34 81.59 78.4 77.9 79 86.39 86.74 91.01 85.4 84.6 85.8
08/06/2024 11:48:48 71.85 78.9 81.59 78.4 77.9 79 83.09 86.57 91.01 85.4 84.6 85.8
08/06/2024 11:48:49 73.72 75.69 81.59 78.4 77.9 79 81.08 84.5 91.01 85.4 84.6 85.8
08/06/2024 11:48:50 75.79 77 81.59 78.4 77.9 79 80.49 83.16 91.01 85.4 84.6 85.8
08/06/2024 11:48:51 67.68 74.95 81.45 78.3 77.9 79 77.59 81.25 91.01 85.4 84.6 85.8
08/06/2024 11:48:52 81.1 80.48 81.45 78.4 77.9 79 85.1 84.67 91.01 85.4 84.6 85.8
08/06/2024 11:48:53 66.12 80.07 81.45 78.4 77.9 79 76.46 84.3 91.01 85.4 84.6 85.8
08/06/2024 11:48:54 75.44 77.49 81.45 78.4 77.9 79 82.93 83.64 91.01 85.4 84.6 85.8
08/06/2024 11:48:55 70.97 74.96 81.45 78.3 77.9 79 78.55 81.48 91.01 85.4 84.6 85.8
08/06/2024 11:48:56 75.69 75.04 81.45 78.3 77.9 79 81.25 80.89 91.01 85.4 84.6 85.8
08/06/2024 11:48:57 78.44 77.75 81.45 78.3 77.9 79 84.41 83.85 91.01 85.4 84.6 85.8
08/06/2024 11:48:58 72.68 77.81 81.45 78.3 77.9 79 78.74 83.94 91.01 85.3 84.6 85.8
08/06/2024 11:48:59 70.98 74.97 81.45 78.3 77.9 79 80.4 81.18 91.01 85.3 84.6 85.8
08/06/2024 11:49:00 70.17 73.03 81.45 78.3 77.9 79 80.68 80.89 91.01 85.3 84.6 85.8
08/06/2024 11:49:01 76.9 76.39 81.45 78.3 77.9 79 83.38 82.83 91.01 85.3 84.6 85.8
08/06/2024 11:49:02 72.89 76.46 81.39 78.3 77.9 79 81.66 82.85 91.01 85.3 84.6 85.8
08/06/2024 11:49:03 74.76 75.14 81.39 78.3 77.9 79 81.05 82.02 91.01 85.3 84.6 85.8
08/06/2024 11:49:04 73.58 74.74 81.39 78.2 77.9 79 80.27 81.44 91.01 85.3 84.6 85.7
08/06/2024 11:49:05 72.07 74.08 81.39 78.2 77.9 79 81.68 81.61 91.01 85.3 84.6 85.7
08/06/2024 11:49:06 72.44 73.27 81.39 78.2 77.9 79 80.44 81.43 91.01 85.3 84.6 85.7
08/06/2024 11:49:07 71.9 72.82 81.39 78.2 77.9 79 79.16 80.83 90.81 85.3 84.6 85.7
08/06/2024 11:49:08 71.16 72.33 81.39 78.1 77.9 79 79.33 79.84 90.81 85.3 84.6 85.7
08/06/2024 11:49:09 71.37 71.8 81.39 78.1 77.9 79 79.69 79.81 90.81 85.3 84.6 85.7
08/06/2024 11:49:10 74.22 73.82 81.39 78.1 77.9 79 79.85 80.31 90.81 85.2 84.6 85.7
08/06/2024 11:49:11 74.95 74.76 81.39 78.1 77.9 79 79.89 80.02 89.36 85.2 84.6 85.7
08/06/2024 11:49:12 70.86 74.6 81.39 78.1 77.9 79 78.4 80.09 87.66 85.2 84.6 85.7
08/06/2024 11:49:13 73.45 73.25 81.39 78.1 77.9 79 79.38 79.25 86.98 85.2 84.6 85.7
08/06/2024 11:49:14 75.59 75.16 81.39 78.1 77.9 79 80.28 80.08 86.74 85.2 84.6 85.7
08/06/2024 11:49:15 73.66 75.16 81.39 78.1 77.9 79 79.56 80.39 86.74 85.2 84.6 85.7
08/06/2024 11:49:16 71.59 73.92 81.34 78.1 77.9 79 79.35 80.19 86.74 85.2 84.6 85.7
08/06/2024 11:49:17 67.89 72.42 80.48 78 77.9 79 79.51 79.92 86.57 85.2 84.6 85.7
08/06/2024 11:49:18 68.59 70.13 80.48 78 77.9 79 79.19 79.87 84.67 85.2 84.6 85.7
08/06/2024 11:49:19 71.24 71.04 80.48 78 77.9 79 77.88 79.05 84.67 85.2 84.6 85.7
08/06/2024 11:49:20 69.85 71.09 80.48 78 77.9 79 80.58 80.3 84.67 85.1 84.6 85.7
08/06/2024 11:49:21 73.27 72.73 80.48 78 77.9 79 83.24 82.27 84.67 85.1 84.6 85.7
08/06/2024 11:49:22 73.55 73.74 80.07 78 77.9 79 84.26 83.96 84.3 85.1 84.6 85.7
08/06/2024 11:49:23 72.72 73.28 77.81 78 77.9 78.9 84.22 84.6 84.6 85.1 84.6 85.7
08/06/2024 11:49:24 69.87 73.14 77.81 78 77.9 78.9 83.36 84.14 84.6 85.1 84.6 85.7
08/06/2024 11:49:25 73.06 72.62 77.81 78 77.9 78.9 84.36 84.59 84.6 85.1 84.6 85.7
08/06/2024 11:49:26 73.11 73.12 77.81 77.9 77.9 78.9 83.67 84.28 84.6 85.1 84.6 85.7
08/06/2024 11:49:27 72.11 73.12 77.81 77.9 77.9 78.9 84.37 84.68 84.68 85.1 84.6 85.7
08/06/2024 11:49:28 69.54 72.73 76.46 77.9 77.9 78.9 82.82 84.01 84.68 85.1 84.6 85.7
08/06/2024 11:49:29 71.29 71.69 76.46 77.9 77.9 78.9 84.72 84.69 84.69 85.1 84.6 85.7
08/06/2024 11:49:30 71.04 71.99 76.46 77.9 77.9 78.9 83.12 84 84.69 85.1 84.6 85.7
08/06/2024 11:49:31 74.18 73.85 76.46 77.9 77.9 78.9 86.07 85.73 85.73 85.1 84.6 85.7
08/06/2024 11:49:32 68.36 72.72 75.16 77.9 77.9 78.9 83.01 84.93 85.73 85.1 84.6 85.7
08/06/2024 11:49:33 70.72 71.02 75.16 77.9 77.9 78.9 85.77 85.54 85.73 85.1 84.6 85.7
08/06/2024 11:49:34 74.47 73.52 75.16 77.9 77.9 78.9 82.99 84.99 85.73 85.1 84.6 85.7
08/06/2024 11:49:35 76.5 75.98 75.98 77.9 77.9 78.9 84.48 84.47 85.73 85.1 84.6 85.7
08/06/2024 11:49:36 78.92 78.62 78.62 77.9 77.9 78.9 84.47 84.72 85.73 85.1 84.6 85.7
08/06/2024 11:49:37 73.92 78.41 78.62 77.9 77.9 78.9 84.24 85.15 85.73 85.1 84.6 85.7
08/06/2024 11:49:38 74.75 76.28 78.62 77.9 77.9 78.9 83.91 84.59 85.73 85.1 84.6 85.7
08/06/2024 11:49:39 74.16 75.41 78.62 77.9 77.9 78.9 84.86 85.04 85.73 85.1 84.6 85.7
08/06/2024 11:49:40 76.24 76.15 78.62 77.9 77.9 78.9 84.15 84.65 85.73 85.1 84.6 85.7
08/06/2024 11:49:41 70.05 76.08 78.62 77.9 77.9 78.9 83.22 84.55 85.73 85.1 84.6 85.7
08/06/2024 11:49:42 76.85 76.12 78.62 77.9 77.9 78.9 84.25 84.54 85.73 85.1 84.6 85.7
08/06/2024 11:49:43 77.01 76.89 78.62 77.9 77.9 78.9 83.02 84.15 85.73 85.1 84.6 85.7
08/06/2024 11:49:44 78.88 78.67 78.67 77.9 77.9 78.9 83.62 83.89 85.73 85.1 84.6 85.7
08/06/2024 11:49:45 81 80.38 80.38 77.9 77.9 78.9 84.17 84.36 85.73 85.1 84.6 85.7
08/06/2024 11:49:46 78.44 80.08 80.38 77.9 77.9 78.9 82.93 83.92 85.73 85.1 84.6 85.7
08/06/2024 11:49:47 77.14 79.28 80.38 77.9 77.9 78.9 82.62 83.48 85.73 85.1 84.6 85.7
08/06/2024 11:49:48 78.89 78.67 80.38 77.9 77.9 78.9 84.75 84.08 85.73 85.1 84.6 85.7
08/06/2024 11:49:49 79.42 79.29 80.38 77.9 77.9 78.9 84.38 84.39 85.73 85.1 84.6 85.7
08/06/2024 11:49:50 75.82 79.07 80.38 77.9 77.9 78.9 82.16 84.25 85.73 85.1 84.6 85.7
08/06/2024 11:49:51 80.64 79.63 80.38 77.9 77.9 78.9 84.88 84.42 85.73 85.1 84.6 85.7
08/06/2024 11:49:52 75.92 79.4 80.38 77.9 77.9 78.9 82.41 84.28 85.73 85.1 84.6 85.7
08/06/2024 11:49:53 75.67 77.42 80.38 77.9 77.9 78.9 82.35 82.94 85.73 85.1 84.6 85.7
08/06/2024 11:49:54 80.17 79.44 80.38 77.9 77.9 78.9 85.63 84.77 85.73 85.1 84.6 85.7
08/06/2024 11:49:55 77.91 79.74 80.38 77.9 77.9 78.9 83.29 85.07 85.73 85.1 84.6 85.7
08/06/2024 11:49:56 76.44 78.31 80.38 77.9 77.9 78.9 82.8 83.75 85.73 85.1 84.6 85.7
08/06/2024 11:49:57 78.28 78.26 80.38 77.9 77.9 78.9 83.82 83.98 85.73 85.1 84.6 85.7
08/06/2024 11:49:58 78.1 78.31 80.38 77.9 77.9 78.9 84.59 84.2 85.73 85.1 84.6 85.7
08/06/2024 11:49:59 80.85 80.42 80.42 77.9 77.9 78.9 84.96 84.96 85.73 85.1 84.6 85.7
08/06/2024 11:50:00 77.92 79.59 80.42 77.9 77.9 78.9 85.39 85.27 85.73 85.1 84.6 85.7
08/06/2024 11:50:01 76.88 78.94 80.42 77.9 77.9 78.9 83.42 85.13 85.54 85.1 84.6 85.7
08/06/2024 11:50:02 73.61 77.7 80.42 77.8 77.9 78.9 81.59 84.18 85.54 85.1 84.6 85.7
08/06/2024 11:50:03 78.91 78.15 80.42 77.9 77.9 78.9 84.1 83.68 85.27 85.1 84.6 85.7
08/06/2024 11:50:04 76.01 77.91 80.42 77.8 77.9 78.9 82.24 83.91 85.27 85.1 84.6 85.7
08/06/2024 11:50:05 78.52 78.7 80.42 77.9 77.9 78.9 82.99 83.17 85.27 85 84.6 85.7
08/06/2024 11:50:06 74.03 77.89 80.42 77.8 77.9 78.9 81.56 82.97 85.27 85 84.6 85.7
08/06/2024 11:50:07 72.79 75.7 80.42 77.8 77.9 78.9 80.15 82.01 85.27 85 84.6 85.7
08/06/2024 11:50:08 74.43 74.73 80.42 77.8 77.9 78.9 80.3 80.88 85.27 85 84.6 85.7
08/06/2024 11:50:09 80.49 79.19 80.42 77.8 77.9 78.9 85.1 84.18 85.27 85 84.6 85.6
08/06/2024 11:50:10 77.38 79.2 80.42 77.8 77.9 78.9 85.62 85.37 85.37 85 84.6 85.6
08/06/2024 11:50:11 75.68 78.06 80.42 77.8 77.9 78.9 82.93 85.23 85.37 85 84.6 85.6
08/06/2024 11:50:12 78.01 77.89 80.42 77.8 77.9 78.9 85.09 84.84 85.37 85 84.6 85.6
08/06/2024 11:50:13 80.37 79.69 80.42 77.8 77.9 78.9 86.06 85.62 85.62 85 84.6 85.6
08/06/2024 11:50:14 81.35 80.79 80.79 77.8 77.9 78.9 85.21 85.52 85.62 85 84.6 85.6
08/06/2024 11:50:15 79.09 81.05 81.05 77.9 77.9 78.9 83.68 85.33 85.62 85 84.6 85.6
08/06/2024 11:50:16 77.85 79.53 81.05 77.9 77.9 78.9 84.06 84.32 85.62 85 84.6 85.6
08/06/2024 11:50:17 79.41 79.36 81.05 77.9 77.9 78.9 85.04 84.84 85.62 85 84.6 85.6
08/06/2024 11:50:18 76.28 79.3 81.05 77.9 77.9 78.9 82.67 84.85 85.62 85 84.6 85.6
08/06/2024 11:50:19 77.87 78.32 81.05 77.9 77.9 78.9 83.81 83.87 85.62 85 84.6 85.6
08/06/2024 11:50:20 74.37 77.72 81.05 77.9 77.9 78.9 82.68 83.68 85.62 85 84.6 85.6
08/06/2024 11:50:21 75.08 76.23 81.05 77.9 77.9 78.9 83.69 84.04 85.62 85 84.6 85.6
08/06/2024 11:50:22 79.03 78.24 81.05 77.9 77.9 78.9 84.67 84.25 85.62 85 84.6 85.6
08/06/2024 11:50:23 77.91 77.94 81.05 77.9 77.9 78.9 84.06 84.36 85.62 85 84.6 85.6
08/06/2024 11:50:24 73.58 77.79 81.05 77.9 77.9 78.9 82.93 84.17 85.62 85 84.6 85.6
08/06/2024 11:50:25 71.82 75.61 81.05 77.8 77.9 78.9 80.87 83.39 85.62 85 84.6 85.6
08/06/2024 11:50:26 77.76 77.15 81.05 77.8 77.9 78.8 82.54 82.67 85.62 85 84.6 85.5
08/06/2024 11:50:27 76.6 77.12 81.05 77.8 77.9 78.8 83.48 83.25 85.62 85 84.6 85.5
08/06/2024 11:50:28 78.93 78.34 81.05 77.8 77.9 78.8 83.64 83.64 85.62 85 84.6 85.5
08/06/2024 11:50:29 77.29 78.28 81.05 77.8 77.9 78.8 84.11 84.1 85.62 85 84.6 85.5
08/06/2024 11:50:30 79.36 78.85 81.05 77.8 77.9 78.8 84.79 84.66 85.62 85 84.6 85.5
08/06/2024 11:50:31 80.76 80.62 81.05 77.8 77.9 78.8 85.88 85.8 85.8 85 84.6 85.5
08/06/2024 11:50:32 78.69 79.92 81.05 77.8 77.9 78.8 86.09 86.05 86.05 85 84.6 85.5
08/06/2024 11:50:33 82.18 81.69 81.69 77.9 77.9 78.8 86.3 86.52 86.52 85 84.6 85.5
08/06/2024 11:50:34 85.72 84.82 84.82 77.9 77.9 78.8 88.43 87.84 87.84 85 84.6 85.5
08/06/2024 11:50:35 87.73 86.86 86.86 78.1 78 78.8 89.54 88.98 88.98 85.1 84.6 85.5
08/06/2024 11:50:36 86.96 87.25 87.25 78.2 78 78.8 88.9 89.12 89.12 85.1 84.6 85.5
08/06/2024 11:50:37 88.16 87.88 87.88 78.3 78 78.9 90.48 90.04 90.04 85.1 84.6 85.5
08/06/2024 11:50:38 83.58 87.55 87.88 78.3 78 78.9 86.39 89.73 90.04 85.1 84.6 85.5
08/06/2024 11:50:39 84.66 85.57 87.88 78.4 78.1 78.9 87.5 88.1 90.04 85.1 84.7 85.5
08/06/2024 11:50:40 82.18 85.27 87.88 78.4 78.1 78.9 86.95 87.93 90.04 85.1 84.7 85.5
08/06/2024 11:50:41 81.18 83.4 87.88 78.4 78.1 78.9 85.1 87.15 90.04 85.2 84.7 85.5
08/06/2024 11:50:42 81.62 82.37 87.88 78.4 78.1 78.9 85.51 86.14 90.04 85.2 84.7 85.5
08/06/2024 11:50:43 81.04 82.31 87.88 78.5 78.1 78.9 84.67 85.91 90.04 85.2 84.7 85.5
08/06/2024 11:50:44 80.3 81.4 87.88 78.5 78.1 78.9 84.12 85.17 90.04 85.2 84.7 85.4
08/06/2024 11:50:45 78.06 80.7 87.88 78.5 78.1 78.9 82.88 84.6 90.04 85.2 84.7 85.4
08/06/2024 11:50:46 77.08 79.19 87.88 78.5 78.1 78.9 83.35 83.86 90.04 85.2 84.7 85.4
08/06/2024 11:50:47 79.73 79.28 87.88 78.5 78.1 78.9 85.31 84.75 90.04 85.2 84.7 85.4
08/06/2024 11:50:48 81.88 81.15 87.88 78.5 78.1 78.9 86.57 86.09 90.04 85.2 84.7 85.4
08/06/2024 11:50:49 78.46 80.82 87.88 78.5 78.1 78.8 85.32 85.97 90.04 85.2 84.7 85.4
08/06/2024 11:50:50 82.5 82.02 87.88 78.5 78.1 78.9 86.32 86.17 90.04 85.2 84.7 85.4
08/06/2024 11:50:51 78.57 82 87.88 78.5 78.1 78.8 84.49 86.17 90.04 85.2 84.7 85.4
08/06/2024 11:50:52 78.22 80.33 87.88 78.5 78.1 78.8 84.01 85.17 90.04 85.2 84.7 85.4
08/06/2024 11:50:53 82.01 81.56 87.88 78.6 78.1 78.8 86.6 86.08 90.04 85.2 84.7 85.4
08/06/2024 11:50:54 78.41 81.52 87.88 78.6 78.1 78.8 84.34 86.13 90.04 85.2 84.7 85.4
08/06/2024 11:50:55 78.98 79.53 87.88 78.6 78.1 78.8 84.81 85.06 90.04 85.2 84.6 85.4
08/06/2024 11:50:56 80.51 80.55 87.88 78.6 78.1 78.8 85.23 85.4 90.04 85.2 84.6 85.4
08/06/2024 11:50:57 79.23 80.02 87.88 78.6 78.1 78.8 85.17 85.34 90.04 85.2 84.6 85.4
08/06/2024 11:50:58 77.5 79.46 87.88 78.6 78.1 78.8 85.34 85.38 90.04 85.2 84.6 85.4
08/06/2024 11:50:59 78.25 78.54 87.88 78.6 78.1 78.8 85.27 85.8 90.04 85.3 84.6 85.4
08/06/2024 11:51:00 80.42 80.25 87.88 78.6 78.1 78.8 84.44 85.23 90.04 85.3 84.6 85.4
08/06/2024 11:51:01 78.43 80.18 87.88 78.6 78.1 78.8 83.71 84.86 90.04 85.3 84.6 85.3
08/06/2024 11:51:02 79.82 80.56 87.88 78.6 78.1 78.8 85.41 85.16 90.04 85.3 84.6 85.3
08/06/2024 11:51:03 81 80.75 87.88 78.7 78.1 78.8 85.92 85.7 90.04 85.3 84.6 85.3
08/06/2024 11:51:04 78.51 80.62 87.88 78.7 78.1 78.8 84.71 85.61 90.04 85.3 84.6 85.3
08/06/2024 11:51:05 79.57 79.59 87.88 78.7 78.1 78.8 84.79 85.07 90.04 85.3 84.6 85.3
08/06/2024 11:51:06 76.96 79.89 87.88 78.7 78.1 78.8 83.56 85.03 90.04 85.3 84.6 85.3
08/06/2024 11:51:07 76.74 77.86 87.55 78.7 78.1 78.8 84.21 84.4 89.73 85.3 84.6 85.3
08/06/2024 11:51:08 78.77 78.62 85.57 78.7 78.1 78.8 85.68 85.27 88.1 85.3 84.6 85.3
08/06/2024 11:51:09 80.39 80.05 85.27 78.7 78.1 78.8 84.9 85.38 87.93 85.3 84.6 85.3
08/06/2024 11:51:10 80.28 80.49 83.4 78.7 78.1 78.8 85.72 85.81 87.15 85.3 84.6 85.3
08/06/2024 11:51:11 77.81 80.05 82.37 78.7 78.1 78.8 83.39 85.53 86.17 85.3 84.6 85.3
08/06/2024 11:51:12 78.04 78.65 82.31 78.7 78.1 78.8 84.35 84.77 86.17 85.3 84.6 85.3
08/06/2024 11:51:13 76.36 78.36 82.02 78.7 78.1 78.8 84.46 84.56 86.17 85.3 84.6 85.3
08/06/2024 11:51:14 79.31 79.09 82.02 78.7 78.1 78.8 86.44 85.89 86.17 85.3 84.6 85.3
08/06/2024 11:51:15 79.27 79.32 82.02 78.7 78.1 78.8 85.09 85.67 86.17 85.3 84.6 85.3
08/06/2024 11:51:16 78.61 79.41 82.02 78.7 78.1 78.8 85.22 85.48 86.17 85.4 84.6 85.3
08/06/2024 11:51:17 76.96 78.6 82.02 78.7 78.1 78.8 84.33 85.31 86.17 85.4 84.6 85.3
08/06/2024 11:51:18 77.28 78.28 82.02 78.7 78.1 78.8 84.67 84.9 86.17 85.4 84.6 85.3
08/06/2024 11:51:19 78.68 78.87 82.02 78.7 78.1 78.8 84.28 84.85 86.17 85.4 84.6 85.3
08/06/2024 11:51:20 75.73 77.85 82 78.7 78.2 78.8 84.37 84.81 86.17 85.4 84.6 85.3
08/06/2024 11:51:21 80.17 79.18 81.56 78.7 78.2 78.8 84.88 84.94 86.13 85.4 84.6 85.2
08/06/2024 11:51:22 75.44 78.9 81.56 78.7 78.1 78.8 83.95 84.59 86.13 85.4 84.6 85.2
08/06/2024 11:51:23 74.3 76.75 81.52 78.7 78.1 78.8 84.73 84.7 86.13 85.4 84.6 85.2
08/06/2024 11:51:24 76.04 76.02 80.75 78.7 78.1 78.8 85.33 85.2 85.89 85.4 84.6 85.2
08/06/2024 11:51:25 78.32 77.85 80.75 78.7 78.1 78.8 84 84.85 85.89 85.4 84.6 85.2
08/06/2024 11:51:26 77.83 77.94 80.75 78.7 78.1 78.8 84.89 84.94 85.89 85.4 84.6 85.2
08/06/2024 11:51:27 79.79 79.66 80.75 78.8 78.1 78.8 86.4 86.49 86.49 85.4 84.6 85.2
08/06/2024 11:51:28 74.89 78.79 80.75 78.8 78.1 78.8 81.83 85.48 86.49 85.4 84.6 85.2
08/06/2024 11:51:29 74.96 76.98 80.75 78.8 78.1 78.8 82.22 83.78 86.49 85.4 84.6 85.2
08/06/2024 11:51:30 77.52 77.1 80.75 78.8 78.1 78.8 83.48 83.3 86.49 85.4 84.6 85.2
08/06/2024 11:51:31 78.8 78.27 80.75 78.8 78.1 78.8 85.65 85.05 86.49 85.4 84.6 85.2
08/06/2024 11:51:32 77.02 78.17 80.75 78.8 78.1 78.8 84.28 85.02 86.49 85.4 84.6 85.2
08/06/2024 11:51:33 76.17 77.44 80.62 78.8 78.1 78.8 84.7 84.99 86.49 85.4 84.6 85.2
08/06/2024 11:51:34 75.98 76.99 80.49 78.8 78.1 78.8 83.45 84.51 86.49 85.4 84.6 85.2
08/06/2024 11:51:35 77.02 76.86 80.49 78.8 78.1 78.8 84.16 84.16 86.49 85.4 84.6 85.2
08/06/2024 11:51:36 78.58 78.05 80.49 78.8 78.1 78.8 86.58 85.79 86.49 85.4 84.6 85.2
08/06/2024 11:51:37 82.16 81.31 81.31 78.8 78.1 78.8 86.68 86.58 86.58 85.4 84.6 85.2
08/06/2024 11:51:38 80.13 81.72 81.72 78.8 78.1 78.8 86.35 86.66 86.66 85.4 84.6 85.1
08/06/2024 11:51:39 77.86 80.53 81.72 78.8 78.1 78.8 86.41 86.61 86.66 85.5 84.6 85.1
08/06/2024 11:51:40 79.96 80.07 81.72 78.8 78.1 78.8 87.09 87.05 87.05 85.5 84.6 85.1
08/06/2024 11:51:41 80.21 80.07 81.72 78.8 78.1 78.8 86.11 86.83 87.05 85.5 84.6 85.1
08/06/2024 11:51:42 80.19 80.46 81.72 78.8 78.2 78.8 87.14 87.17 87.17 85.5 84.6 85.1
08/06/2024 11:51:43 77.27 79.99 81.72 78.8 78.2 78.8 85.99 87.24 87.24 85.5 84.6 85.1
08/06/2024 11:51:44 78.89 79.16 81.72 78.8 78.2 78.8 86.2 86.29 87.24 85.5 84.6 85.1
08/06/2024 11:51:45 76.58 78.72 81.72 78.8 78.1 78.8 85.91 86.5 87.24 85.5 84.6 85.1
08/06/2024 11:51:46 78.55 78.33 81.72 78.8 78.1 78.8 85.05 85.93 87.24 85.5 84.6 85.1
08/06/2024 11:51:47 79.28 79.75 81.72 78.8 78 78.8 85.64 86.13 87.24 85.5 84.6 85.1
08/06/2024 11:51:48 80.18 79.9 81.72 78.8 78 78.8 86.24 86.02 87.24 85.5 84.6 85.1
08/06/2024 11:51:49 79.88 80.06 81.72 78.8 78 78.8 85.75 85.99 87.24 85.5 84.6 85.1
08/06/2024 11:51:50 79.31 79.84 81.72 78.8 78 78.8 85.95 86.19 87.24 85.5 84.6 85.1
08/06/2024 11:51:51 80.26 80.45 81.72 78.9 78 78.8 85.69 86.06 87.24 85.4 84.6 85.1
08/06/2024 11:51:52 81.13 81.36 81.72 78.9 78 78.8 85.55 85.8 87.24 85.4 84.6 85.1
08/06/2024 11:51:53 78.58 81.35 81.72 78.9 78 78.8 84.54 85.79 87.24 85.4 84.6 85.1
08/06/2024 11:51:54 78.05 80.08 81.72 78.9 78 78.8 83.9 85.17 87.24 85.4 84.6 85.1
08/06/2024 11:51:55 77.01 78.85 81.72 78.9 78 78.8 83.23 84.49 87.24 85.4 84.6 85.1
08/06/2024 11:51:56 77.59 78.57 81.72 78.9 78 78.8 84.25 84.39 87.24 85.4 84.6 85.1
08/06/2024 11:51:57 77.42 77.8 81.72 78.8 78 78.8 84.82 84.6 87.24 85.4 84.6 85.1
08/06/2024 11:51:58 79.26 78.81 81.72 78.8 78 78.8 85.51 85.55 87.24 85.4 84.6 85.1
08/06/2024 11:51:59 76.96 78.46 81.72 78.8 78 78.8 82.82 85.01 87.24 85.4 84.6 85
08/06/2024 11:52:00 77.97 78.48 81.72 78.8 78 78.8 83.63 83.97 87.24 85.4 84.6 85
08/06/2024 11:52:01 77.22 78.08 81.72 78.8 78 78.8 83.79 83.98 87.24 85.4 84.6 85
08/06/2024 11:52:02 77.48 77.83 81.72 78.8 78 78.8 83.52 83.94 87.24 85.4 84.6 85
08/06/2024 11:52:03 76.23 77.63 81.72 78.8 78 78.8 82.91 83.59 87.24 85.3 84.6 85
08/06/2024 11:52:04 80.87 80.23 81.72 78.8 78.1 78.8 85.3 84.87 87.24 85.3 84.6 85
08/06/2024 11:52:05 80.48 80.62 81.72 78.8 78.1 78.8 85.24 85.19 87.24 85.3 84.6 85
08/06/2024 11:52:06 79.84 80.69 81.72 78.8 78.1 78.8 86.2 86.02 87.24 85.3 84.6 85
08/06/2024 11:52:07 79.17 80.17 81.72 78.8 78.1 78.8 84.32 85.93 87.24 85.3 84.6 85
08/06/2024 11:52:08 76.87 79.38 81.36 78.8 78.1 78.8 83.17 84.87 87.24 85.3 84.6 85
08/06/2024 11:52:09 79.6 79.47 81.36 78.8 78.1 78.8 84.39 84.41 87.24 85.3 84.6 85
08/06/2024 11:52:10 77.33 79.4 81.36 78.8 78.1 78.8 84.23 84.44 87.24 85.3 84.6 85
08/06/2024 11:52:11 77.36 79.15 81.36 78.8 78.1 78.8 83.6 84.46 87.24 85.3 84.6 85
08/06/2024 11:52:12 77.23 77.61 81.36 78.8 78.1 78.8 83.74 83.99 87.24 85.3 84.6 85
08/06/2024 11:52:13 77.48 77.87 81.36 78.8 78.1 78.8 83.96 83.99 86.5 85.3 84.6 85
08/06/2024 11:52:14 78 77.99 81.36 78.8 78.1 78.8 84.07 84.12 86.5 85.3 84.6 85
08/06/2024 11:52:15 77.11 77.74 81.36 78.8 78.1 78.8 84.45 84.41 86.19 85.3 84.6 85
08/06/2024 11:52:16 79.43 79.18 81.36 78.8 78.1 78.8 86.1 85.61 86.19 85.3 84.6 85
08/06/2024 11:52:17 79.76 79.74 81.36 78.8 78.1 78.7 84.65 85.79 86.19 85.3 84.6 85
08/06/2024 11:52:18 77.35 79.6 81.36 78.8 78.1 78.7 83.22 85.02 86.19 85.3 84.6 84.9
08/06/2024 11:52:19 76.85 78.34 81.36 78.8 78.1 78.7 83.78 84 86.19 85.3 84.6 84.9
08/06/2024 11:52:20 79.31 79.04 81.36 78.8 78.1 78.7 84.94 84.68 86.06 85.3 84.6 84.9
08/06/2024 11:52:21 79.41 79.43 81.36 78.8 78.1 78.7 85.14 85.13 86.02 85.3 84.6 84.9
08/06/2024 11:52:22 79.23 79.57 81.35 78.8 78.1 78.7 85.63 85.45 86.02 85.3 84.6 84.9
08/06/2024 11:52:23 75.23 79.13 80.69 78.8 78.1 78.7 84.66 85.48 86.02 85.3 84.6 84.9
08/06/2024 11:52:24 76.13 77.1 80.69 78.8 78.1 78.7 84.29 85.05 86.02 85.2 84.6 84.9
08/06/2024 11:52:25 75.98 76.38 80.69 78.8 78.1 78.7 83.4 84.43 86.02 85.2 84.6 84.9
08/06/2024 11:52:26 77.56 77.45 80.69 78.8 78.1 78.7 82.5 84.06 86.02 85.2 84.6 84.9
08/06/2024 11:52:27 77.04 77.62 80.69 78.8 78.1 78.7 81.94 83.09 86.02 85.2 84.5 84.9
08/06/2024 11:52:28 77.18 77.66 80.69 78.8 78 78.7 83.84 83.62 86.02 85.2 84.5 84.9
08/06/2024 11:52:29 77.21 77.4 80.69 78.7 78.1 78.7 83.64 83.59 86.02 85.2 84.5 84.8
08/06/2024 11:52:30 75.43 77.37 80.69 78.7 78.1 78.7 83.84 83.9 86.02 85.2 84.5 84.8
08/06/2024 11:52:31 78.09 77.65 80.69 78.7 78.1 78.7 84.48 84.35 86.02 85.1 84.5 84.8
08/06/2024 11:52:32 75.42 77.67 80.69 78.7 78.1 78.7 83.37 84.5 86.02 85.1 84.5 84.8
08/06/2024 11:52:33 78.05 77.71 80.69 78.7 78.1 78.7 83.14 83.58 86.02 85.1 84.5 84.8
08/06/2024 11:52:34 81.02 80.24 80.69 78.7 78.1 78.7 85.75 85.11 86.02 85.1 84.5 84.8
08/06/2024 11:52:35 81.03 80.8 80.8 78.7 78 78.7 83.87 85.06 86.02 85.1 84.5 84.8
08/06/2024 11:52:36 78.07 80.47 80.8 78.7 78 78.7 81.01 84.09 85.93 85.1 84.5 84.8
08/06/2024 11:52:37 73.12 78.83 80.8 78.7 78 78.7 78.6 82.25 85.79 85.1 84.5 84.8
08/06/2024 11:52:38 72.09 76.31 80.8 78.7 78 78.7 77.72 80.45 85.79 85.1 84.5 84.8
08/06/2024 11:52:39 67.39 74.1 80.8 78.7 78 78.7 76.31 78.9 85.79 85.1 84.5 84.8
08/06/2024 11:52:40 65.56 71.02 80.8 78.7 78 78.7 75.7 77.56 85.79 85.1 84.5 84.7
08/06/2024 11:52:41 69.5 69.62 80.8 78.7 78 78.7 76.86 76.94 85.79 85.1 84.5 84.7
08/06/2024 11:52:42 63.62 69.25 80.8 78.7 78 78.7 75.71 77 85.79 85.1 84.5 84.7
08/06/2024 11:52:43 68.1 68.16 80.8 78.7 78 78.7 75.67 76.02 85.79 85.1 84.5 84.7
08/06/2024 11:52:44 73.26 72.11 80.8 78.7 78 78.7 78.28 77.82 85.79 85.1 84.5 84.7
08/06/2024 11:52:45 73.13 72.68 80.8 78.7 78 78.7 77.97 77.74 85.79 85.1 84.5 84.7
08/06/2024 11:52:46 75.5 74.73 80.8 78.7 78 78.7 80.28 79.58 85.79 85.1 84.5 84.7
08/06/2024 11:52:47 76.02 75.75 80.8 78.7 78 78.7 80.19 80.06 85.48 85 84.5 84.7
08/06/2024 11:52:48 75.29 75.52 80.8 78.7 78 78.7 79.95 80.09 85.48 85 84.5 84.7
08/06/2024 11:52:49 76.84 76.62 80.8 78.7 78 78.7 81.03 80.8 85.48 85 84.5 84.7
08/06/2024 11:52:50 70.85 76.53 80.8 78.7 78 78.7 78.01 80.77 85.48 85 84.4 84.7
08/06/2024 11:52:51 72.83 73.67 80.8 78.7 78 78.7 79.47 79.41 85.48 85 84.4 84.7
08/06/2024 11:52:52 72.98 73.33 80.8 78.6 78 78.7 79.05 79.44 85.48 85 84.4 84.7
08/06/2024 11:52:53 70.83 73.18 80.8 78.6 77.9 78.7 79.16 79.36 85.11 84.9 84.4 84.7
08/06/2024 11:52:54 71.86 72.31 80.8 78.6 77.9 78.7 79.16 79.7 85.11 84.9 84.4 84.7
08/06/2024 11:52:55 78.53 77.45 80.8 78.6 77.9 78.7 81.78 81.28 85.11 84.9 84.4 84.7
08/06/2024 11:52:56 78.51 78.41 80.8 78.6 77.9 78.7 81.73 81.78 85.11 84.9 84.4 84.7
08/06/2024 11:52:57 82.19 81.43 81.43 78.6 77.9 78.7 85.16 84.45 85.11 84.8 84.4 84.7
08/06/2024 11:52:58 78.88 80.67 81.43 78.6 77.9 78.7 83.14 84.11 85.11 84.8 84.4 84.7
08/06/2024 11:52:59 77.53 80.13 81.43 78.6 77.9 78.7 82.17 83.69 85.11 84.8 84.4 84.7
08/06/2024 11:53:00 74.63 78.15 81.43 78.5 77.9 78.7 80.45 82.44 85.11 84.8 84.4 84.7
08/06/2024 11:53:01 74.54 76.32 81.43 78.5 77.9 78.7 80.14 81.43 85.11 84.8 84.4 84.7
08/06/2024 11:53:02 73.71 75.29 81.43 78.5 77.9 78.7 79.62 80.62 85.11 84.8 84.4 84.7
08/06/2024 11:53:03 73.47 74.79 81.43 78.5 77.9 78.7 78.87 80.08 85.11 84.8 84.4 84.7
08/06/2024 11:53:04 72.74 73.78 81.43 78.5 77.9 78.7 79.26 79.37 85.06 84.7 84.4 84.7
08/06/2024 11:53:05 78.18 77.64 81.43 78.5 77.9 78.7 82.54 82.11 84.45 84.7 84.4 84.7
08/06/2024 11:53:06 74.17 77.79 81.43 78.5 77.9 78.7 79.5 82.17 84.45 84.7 84.4 84.7
08/06/2024 11:53:07 75.93 76.31 81.43 78.4 77.9 78.7 81.22 81.22 84.45 84.7 84.4 84.7
08/06/2024 11:53:08 72.41 75.89 81.43 78.4 77.9 78.7 80.09 81.08 84.45 84.7 84.4 84.7
08/06/2024 11:53:09 77.25 77.03 81.43 78.4 77.9 78.7 81.34 81.48 84.45 84.7 84.4 84.7
08/06/2024 11:53:10 75.58 76.95 81.43 78.4 77.9 78.7 80.96 81.72 84.45 84.7 84.4 84.7
08/06/2024 11:53:11 81.98 81.82 81.82 78.4 77.9 78.7 83.36 83.52 84.45 84.6 84.4 84.7
08/06/2024 11:53:12 80.16 81.08 81.82 78.4 77.9 78.7 83.51 83.57 84.45 84.6 84.4 84.7
08/06/2024 11:53:13 77.23 79.9 81.82 78.4 77.9 78.7 80.98 82.91 84.45 84.6 84.4 84.7
08/06/2024 11:53:14 73.8 78.35 81.82 78.4 77.9 78.7 79.85 81.68 84.45 84.6 84.4 84.7
08/06/2024 11:53:15 75.29 76.38 81.82 78.4 77.9 78.7 81.19 81.27 84.45 84.6 84.4 84.7
08/06/2024 11:53:16 72.91 75.73 81.82 78.4 77.9 78.7 79.95 81.01 84.45 84.6 84.4 84.7
08/06/2024 11:53:17 76.28 76.24 81.82 78.3 77.9 78.7 80.94 81.07 84.45 84.5 84.4 84.7
08/06/2024 11:53:18 76.06 77.48 81.82 78.3 77.9 78.7 80.46 81.68 84.45 84.5 84.4 84.7
08/06/2024 11:53:19 74.56 75.6 81.82 78.3 77.9 78.7 80.59 80.65 84.45 84.5 84.4 84.7
08/06/2024 11:53:20 78.43 77.74 81.82 78.3 77.9 78.7 82.11 81.88 84.45 84.5 84.4 84.7
08/06/2024 11:53:21 80.31 79.58 81.82 78.3 77.9 78.7 83.25 82.8 84.45 84.5 84.4 84.7
08/06/2024 11:53:22 77.75 79.6 81.82 78.3 77.9 78.7 81.94 82.79 84.45 84.4 84.4 84.7
08/06/2024 11:53:23 79.16 79.43 81.82 78.3 78 78.7 83.22 83.22 84.45 84.4 84.4 84.7
08/06/2024 11:53:24 77.88 79.91 81.82 78.3 78 78.7 82.44 83.64 84.45 84.4 84.4 84.7
08/06/2024 11:53:25 82.46 81.4 81.82 78.3 78 78.7 85.61 84.74 84.74 84.4 84.4 84.7
08/06/2024 11:53:26 78.81 81.24 81.82 78.3 78 78.7 83.9 84.99 84.99 84.4 84.4 84.7
08/06/2024 11:53:27 75.02 79.88 81.82 78.3 78 78.7 81.04 84.01 84.99 84.4 84.4 84.7
08/06/2024 11:53:28 76.43 77.36 81.82 78.3 78 78.7 82.05 82.47 84.99 84.4 84.4 84.7
08/06/2024 11:53:29 79.63 78.91 81.82 78.3 78 78.7 84.51 83.94 84.99 84.4 84.4 84.7
08/06/2024 11:53:30 84.89 83.75 83.75 78.4 78 78.7 88.33 87.43 87.43 84.4 84.4 84.7
08/06/2024 11:53:31 84.78 84.52 84.52 78.4 78 78.7 87.72 87.9 87.9 84.4 84.4 84.7
08/06/2024 11:53:32 83.45 84.71 84.71 78.4 78 78.7 87.33 87.83 87.9 84.4 84.4 84.7
08/06/2024 11:53:33 79.8 83.53 84.71 78.4 78 78.7 84.63 87.25 87.9 84.3 84.4 84.7
08/06/2024 11:53:34 83.1 83.09 84.71 78.5 78 78.7 86.59 86.78 87.9 84.3 84.4 84.7
08/06/2024 11:53:35 79.84 82.48 84.71 78.5 78 78.7 83.57 86.18 87.9 84.3 84.4 84.7
08/06/2024 11:53:36 82.42 82.42 84.71 78.5 78 78.7 85.33 85.42 87.9 84.2 84.4 84.7
08/06/2024 11:53:37 79.74 82.29 84.71 78.5 78 78.7 83.41 85.29 87.9 84.2 84.4 84.7
08/06/2024 11:53:38 80.49 81.12 84.71 78.5 78.1 78.7 84.41 84.61 87.9 84.2 84.4 84.7
08/06/2024 11:53:39 78.81 80.76 84.71 78.5 78.1 78.7 83.46 84.38 87.9 84.1 84.4 84.7
08/06/2024 11:53:40 80.12 80.24 84.71 78.5 78.1 78.7 84.34 84.41 87.9 84.1 84.4 84.7
08/06/2024 11:53:41 79.06 80.55 84.71 78.5 78.1 78.7 83.42 84.64 87.9 84 84.4 84.7
08/06/2024 11:53:42 81.06 80.84 84.71 78.5 78.1 78.7 83.97 83.99 87.9 84 84.4 84.7
08/06/2024 11:53:43 83.39 82.78 84.71 78.5 78.1 78.7 85.62 85.31 87.9 84 84.4 84.7
08/06/2024 11:53:44 82.96 83.07 84.71 78.5 78.1 78.7 85.59 85.61 87.9 84 84.4 84.7
08/06/2024 11:53:45 81.9 82.89 84.71 78.6 78.1 78.7 85 85.47 87.9 84 84.4 84.7
08/06/2024 11:53:46 81 83.06 84.71 78.5 78.1 78.7 84.01 85.58 87.9 84 84.4 84.7
08/06/2024 11:53:47 83.07 82.56 84.71 78.6 78.1 78.7 85.91 85.52 87.9 84 84.4 84.7
08/06/2024 11:53:48 84.02 83.52 84.71 78.6 78.1 78.7 86.58 86.23 87.9 84 84.4 84.7
08/06/2024 11:53:49 81.93 83.87 84.71 78.7 78.1 78.7 84.87 86.43 87.9 84 84.4 84.7
08/06/2024 11:53:50 78.26 82.46 84.71 78.7 78.1 78.7 82.5 85.32 87.9 84 84.4 84.7
08/06/2024 11:53:51 78.51 80.25 84.71 78.7 78.1 78.7 83.26 83.82 87.9 84.1 84.4 84.7
08/06/2024 11:53:52 81.58 81.18 84.71 78.7 78.1 78.7 85.41 84.98 87.9 84.1 84.4 84.7
08/06/2024 11:53:53 81.28 82.01 84.71 78.7 78.1 78.7 86.01 85.66 87.9 84.1 84.4 84.7
08/06/2024 11:53:54 80.53 81.24 84.71 78.7 78.1 78.7 85.01 85.55 87.9 84.1 84.4 84.7
08/06/2024 11:53:55 82.58 82.08 84.71 78.7 78.1 78.7 86.24 86.06 87.9 84.1 84.4 84.7
08/06/2024 11:53:56 83.74 83.87 84.71 78.8 78.1 78.7 87.61 87.45 87.9 84.1 84.4 84.7
08/06/2024 11:53:57 81.95 83.43 84.71 78.8 78.1 78.7 86.38 87.21 87.9 84.1 84.4 84.7
08/06/2024 11:53:58 81.91 83.04 84.71 78.8 78.1 78.7 86.24 87.01 87.9 84.2 84.4 84.7
08/06/2024 11:53:59 83.08 83.06 84.71 78.9 78.1 78.7 86.73 87 87.9 84.2 84.4 84.7
08/06/2024 11:54:00 78.55 82.44 84.71 78.9 78.1 78.7 83.94 86.4 87.9 84.2 84.4 84.7
08/06/2024 11:54:01 76.93 80.27 84.71 78.9 78.1 78.7 83.05 84.82 87.83 84.2 84.4 84.7
08/06/2024 11:54:02 79.65 79.57 83.87 78.9 78.1 78.7 84.65 84.63 87.45 84.2 84.4 84.7
08/06/2024 11:54:03 79.74 79.64 83.87 78.9 78.1 78.7 85.44 85.21 87.45 84.2 84.4 84.7
08/06/2024 11:54:04 82.2 81.68 83.87 78.9 78.1 78.7 85.73 85.62 87.45 84.2 84.4 84.7
08/06/2024 11:54:05 83.2 82.98 83.87 79 78.1 78.7 86.65 86.34 87.45 84.2 84.4 84.7
08/06/2024 11:54:06 83.83 84.19 84.19 79 78.2 78.7 87.82 87.67 87.67 84.3 84.4 84.7
08/06/2024 11:54:07 81.72 83.26 84.19 79 78.2 78.7 86.24 87.18 87.67 84.3 84.4 84.7
08/06/2024 11:54:08 83.01 83.09 84.19 79.1 78.2 78.7 86.32 86.66 87.67 84.3 84.4 84.7
08/06/2024 11:54:09 81.82 83.11 84.19 79.1 78.2 78.7 86.4 86.75 87.67 84.3 84.4 84.7
08/06/2024 11:54:10 80.4 82.72 84.19 79.1 78.2 78.7 85.57 86.7 87.67 84.3 84.4 84.7
08/06/2024 11:54:11 79.31 81.49 84.19 79.1 78.2 78.6 84.74 86.36 87.67 84.3 84.4 84.7
08/06/2024 11:54:12 76.68 79.88 84.19 79.1 78.2 78.6 83.61 85.06 87.67 84.3 84.4 84.7
08/06/2024 11:54:13 81.01 80.13 84.19 79.1 78.2 78.6 86.73 85.9 87.67 84.4 84.4 84.7
08/06/2024 11:54:14 79.14 80.21 84.19 79.1 78.2 78.6 86.42 86.4 87.67 84.4 84.4 84.7
08/06/2024 11:54:15 75.72 79.32 84.19 79.1 78.2 78.6 86.04 86.43 87.67 84.4 84.4 84.7
08/06/2024 11:54:16 81.71 81 84.19 79.2 78.2 78.6 91.58 90.44 90.44 84.5 84.4 84.7
08/06/2024 11:54:17 79.9 80.36 84.19 79.2 78.2 78.6 90.58 90.97 90.97 84.5 84.4 84.7
08/06/2024 11:54:18 80.94 80.85 84.19 79.2 78.2 78.6 88.82 90.45 90.97 84.6 84.4 84.7
08/06/2024 11:54:19 79.86 80.92 84.19 79.2 78.2 78.6 90.7 90.5 90.97 84.6 84.4 84.7
08/06/2024 11:54:20 76.43 80.23 84.19 79.2 78.2 78.6 87.76 90.42 90.97 84.6 84.4 84.7
08/06/2024 11:54:21 78.22 78.93 84.19 79.2 78.2 78.6 89.59 89.57 90.97 84.7 84.4 84.7
08/06/2024 11:54:22 81.54 80.99 84.19 79.3 78.2 78.6 86.9 89.34 90.97 84.7 84.4 84.7
08/06/2024 11:54:23 78.55 80.82 84.19 79.3 78.2 78.6 85.54 87.89 90.97 84.7 84.4 84.7
08/06/2024 11:54:24 77.64 79.54 84.19 79.3 78.2 78.6 85.23 86.61 90.97 84.7 84.4 84.7
08/06/2024 11:54:25 78.92 79.22 84.19 79.3 78.2 78.6 84.1 85.75 90.97 84.7 84.4 84.7
08/06/2024 11:54:26 80.25 80.11 84.19 79.3 78.2 78.6 85.65 85.48 90.97 84.7 84.4 84.7
08/06/2024 11:54:27 82.23 81.71 84.19 79.3 78.2 78.6 85.85 85.87 90.97 84.7 84.4 84.7
08/06/2024 11:54:28 84.83 83.91 84.19 79.4 78.2 78.6 88.09 87.37 90.97 84.7 84.4 84.7
08/06/2024 11:54:29 83.47 83.93 84.19 79.4 78.2 78.6 88.01 87.96 90.97 84.7 84.4 84.7
08/06/2024 11:54:30 80.55 83.58 84.19 79.4 78.2 78.6 86.69 87.76 90.97 84.8 84.4 84.7
08/06/2024 11:54:31 84.36 84.37 84.37 79.5 78.2 78.6 88.66 88.65 90.97 84.8 84.4 84.7
08/06/2024 11:54:32 84.29 84.84 84.84 79.5 78.2 78.6 88.26 88.87 90.97 84.8 84.4 84.7
08/06/2024 11:54:33 80.58 84.27 84.84 79.5 78.2 78.6 86.72 88.38 90.97 84.8 84.4 84.7
08/06/2024 11:54:34 79.97 82.34 84.84 79.5 78.2 78.6 85.55 87.42 90.97 84.8 84.4 84.7
08/06/2024 11:54:35 80.51 81.35 84.84 79.5 78.2 78.7 85.08 86.27 90.97 84.8 84.4 84.7
08/06/2024 11:54:36 80.77 81.14 84.84 79.6 78.2 78.7 85.18 85.57 90.97 84.8 84.4 84.7
08/06/2024 11:54:37 79.17 80.44 84.84 79.6 78.2 78.7 84.61 85.2 90.97 84.8 84.5 84.7
08/06/2024 11:54:38 82.1 81.96 84.84 79.6 78.2 78.7 85.82 86.02 90.97 84.8 84.4 84.7
08/06/2024 11:54:39 80.96 81.39 84.84 79.6 78.2 78.7 85.61 85.69 90.97 84.8 84.4 84.7
08/06/2024 11:54:40 84.89 83.95 84.84 79.6 78.3 78.7 87.94 87.29 90.97 84.8 84.5 84.7
08/06/2024 11:54:41 85.98 85.63 85.63 79.7 78.3 78.7 88.81 88.59 90.97 84.9 84.5 84.7
08/06/2024 11:54:42 83.7 86.01 86.01 79.7 78.3 78.7 87.95 88.85 90.97 84.9 84.5 84.7
08/06/2024 11:54:43 82.47 84.12 86.01 79.8 78.3 78.7 86.88 87.98 90.97 84.9 84.5 84.7
08/06/2024 11:54:44 81.71 82.98 86.01 79.8 78.3 78.7 86.21 87.29 90.97 84.9 84.5 84.7
08/06/2024 11:54:45 82.87 83.53 86.01 79.8 78.3 78.7 86.63 87.34 90.97 84.9 84.5 84.7
08/06/2024 11:54:46 82.9 83.02 86.01 79.8 78.3 78.7 86.32 86.66 90.97 84.9 84.5 84.7
08/06/2024 11:54:47 77.48 82.77 86.01 79.8 78.3 78.6 83.6 86.4 90.5 84.9 84.5 84.7
08/06/2024 11:54:48 75.28 80.11 86.01 79.8 78.4 78.6 84.23 84.74 90.5 84.9 84.5 84.7
08/06/2024 11:54:49 79.12 78.91 86.01 79.8 78.4 78.6 85.08 84.96 90.42 84.9 84.5 84.7
08/06/2024 11:54:50 82.65 81.69 86.01 79.8 78.4 78.6 86.33 85.98 89.57 84.9 84.5 84.7
08/06/2024 11:54:51 80.96 81.37 86.01 79.8 78.4 78.6 85.67 85.91 89.34 84.9 84.5 84.7
08/06/2024 11:54:52 83.19 82.66 86.01 79.8 78.4 78.6 86.91 86.49 88.87 85 84.5 84.7
08/06/2024 11:54:53 83 83.47 86.01 79.9 78.4 78.6 86.72 86.86 88.87 85 84.5 84.7
08/06/2024 11:54:54 82.37 82.81 86.01 79.9 78.4 78.6 86.31 86.66 88.87 85 84.5 84.7
08/06/2024 11:54:55 82.37 82.81 86.01 79.9 78.4 78.6 85.95 86.45 88.87 85 84.6 84.7
08/06/2024 11:54:56 81.99 82.79 86.01 79.9 78.4 78.6 87.15 87.19 88.87 85 84.6 84.7
08/06/2024 11:54:57 80.9 82.55 86.01 79.9 78.4 78.6 86.09 87.16 88.87 85 84.6 84.7
08/06/2024 11:54:58 78.56 81.67 86.01 79.9 78.4 78.6 84.35 86.7 88.87 85 84.6 84.7
08/06/2024 11:54:59 79.94 80.03 86.01 79.9 78.5 78.6 84.44 85.01 88.87 85 84.6 84.7
08/06/2024 11:55:00 80.82 81.12 86.01 79.9 78.5 78.6 85.95 85.59 88.87 85 84.6 84.7
08/06/2024 11:55:01 79.24 80.34 86.01 79.9 78.5 78.6 85.35 85.51 88.87 85 84.6 84.7
08/06/2024 11:55:02 82.43 82.13 86.01 79.9 78.5 78.6 85.92 85.93 88.85 85 84.6 84.7
08/06/2024 11:55:03 83.33 82.98 86.01 80 78.5 78.6 86.58 86.49 88.85 85 84.6 84.7
08/06/2024 11:55:04 82.84 83.12 86.01 80 78.5 78.6 86.83 86.82 88.85 85 84.6 84.7
08/06/2024 11:55:05 83.8 83.64 86.01 80 78.5 78.6 87.04 87.13 88.85 85.1 84.6 84.7
08/06/2024 11:55:06 83.74 84 86.01 80 78.5 78.6 86.94 87.2 88.85 85.1 84.6 84.7
08/06/2024 11:55:07 83.07 84.01 86.01 80.1 78.5 78.6 87.37 87.49 88.85 85.1 84.6 84.7
08/06/2024 11:55:08 79.32 83.11 86.01 80.1 78.5 78.6 85.53 87.15 88.85 85.1 84.6 84.7
08/06/2024 11:55:09 77.42 81.09 86.01 80.1 78.5 78.6 85.51 86.05 88.85 85.1 84.6 84.7
08/06/2024 11:55:10 80.23 80.01 86.01 80.1 78.5 78.6 85.62 86.01 88.85 85.1 84.6 84.7
08/06/2024 11:55:11 77.67 79.98 86.01 80.1 78.5 78.6 84.64 85.75 88.85 85.1 84.6 84.7
08/06/2024 11:55:12 81.33 80.75 84.12 80.1 78.5 78.6 85.64 85.68 87.98 85.1 84.6 84.7
08/06/2024 11:55:13 80.38 81.93 84.01 80.1 78.5 78.6 86.14 86.29 87.49 85.1 84.6 84.7
08/06/2024 11:55:14 77.7 79.86 84.01 80.1 78.5 78.6 85.31 85.98 87.49 85.1 84.6 84.7
08/06/2024 11:55:15 81.6 81.02 84.01 80.1 78.6 78.6 86.98 86.66 87.49 85.1 84.6 84.7
08/06/2024 11:55:16 82.2 82.77 84.01 80.1 78.6 78.6 86.58 87.26 87.49 85.1 84.6 84.7
08/06/2024 11:55:17 79.53 81.08 84.01 80.1 78.6 78.6 86.27 86.45 87.49 85.1 84.6 84.7
08/06/2024 11:55:18 77.76 80.37 84.01 80.1 78.6 78.6 84.7 86.43 87.49 85.1 84.6 84.7
08/06/2024 11:55:19 75.66 78.82 84.01 80.1 78.6 78.6 84.32 85.29 87.49 85.1 84.6 84.7
08/06/2024 11:55:20 83.39 81.95 84.01 80.1 78.6 78.6 87.42 86.95 87.49 85.2 84.6 84.7
08/06/2024 11:55:21 70.64 81.18 84.01 80.1 78.6 78.6 77.92 86.16 87.49 85.2 84.6 84.7
08/06/2024 11:55:22 73.29 77.54 84.01 80.1 78.6 78.6 78.37 82.92 87.49 85.1 84.6 84.7
08/06/2024 11:55:23 65.04 75.21 84.01 80.1 78.6 78.6 74.96 80.58 87.49 85.1 84.6 84.7
08/06/2024 11:55:24 63.77 71.58 84.01 80.1 78.6 78.6 74.17 77.96 87.49 85.1 84.6 84.7
08/06/2024 11:55:25 65.32 68.41 84.01 80.1 78.6 78.6 74.75 75.99 87.49 85.1 84.6 84.7
08/06/2024 11:55:26 63.17 66.66 84.01 80.1 78.6 78.6 75.01 75.3 87.49 85.1 84.6 84.7
08/06/2024 11:55:27 63.4 64.99 84.01 80.1 78.6 78.6 75.6 75.75 87.49 85.1 84.6 84.7
08/06/2024 11:55:28 73.54 72.27 84.01 80.1 78.6 78.6 78.5 77.71 87.49 85.1 84.6 84.7
08/06/2024 11:55:29 73.99 73.97 84.01 80.1 78.6 78.6 78.64 78.56 87.49 85.1 84.6 84.7
08/06/2024 11:55:30 71.84 73.18 84.01 80.1 78.6 78.6 76.83 78.2 87.49 85.1 84.6 84.7
08/06/2024 11:55:31 72.88 73.28 84.01 80.1 78.5 78.6 79.2 78.74 87.49 85.1 84.6 84.7
08/06/2024 11:55:32 75.12 74.75 84.01 80 78.5 78.6 80.8 80.32 87.49 85.1 84.6 84.7
08/06/2024 11:55:33 70.25 74.66 84.01 80 78.5 78.6 77.41 80.19 87.49 85 84.6 84.7
08/06/2024 11:55:34 72.3 72.82 84.01 80 78.5 78.6 81.34 81.13 87.49 85 84.6 84.7
08/06/2024 11:55:35 70.34 72.81 84.01 79.9 78.5 78.6 81.09 81.27 87.49 85 84.6 84.7
08/06/2024 11:55:36 73.85 73.44 84.01 79.8 78.5 78.6 83.12 82.75 87.49 85 84.6 84.7
08/06/2024 11:55:37 77.49 76.33 83.11 79.7 78.5 78.6 84.66 84.16 87.26 84.9 84.6 84.7
08/06/2024 11:55:38 76.83 76.74 82.77 79.7 78.5 78.6 83.97 84.34 87.26 84.9 84.6 84.7
08/06/2024 11:55:39 76.64 77 82.77 79.7 78.5 78.6 83.02 84.07 87.26 84.9 84.6 84.7
08/06/2024 11:55:40 74.1 76.55 82.77 79.6 78.5 78.6 81.85 83.34 87.26 84.9 84.6 84.7
08/06/2024 11:55:41 76.89 76.49 82.77 79.6 78.5 78.6 85.24 84.51 87.26 84.9 84.6 84.7
08/06/2024 11:55:42 75 76.45 82.77 79.6 78.5 78.6 82.86 84.45 87.26 84.9 84.6 84.7
08/06/2024 11:55:43 75.03 75.47 82.77 79.6 78.5 78.6 83.5 84.03 87.26 84.9 84.6 84.7
08/06/2024 11:55:44 76.77 76.28 82.77 79.6 78.5 78.6 84.14 83.99 87.26 84.9 84.6 84.7
08/06/2024 11:55:45 75.36 76.22 82.77 79.6 78.5 78.6 83.38 83.82 87.26 84.9 84.6 84.7
08/06/2024 11:55:46 69.11 75.64 81.95 79.6 78.5 78.6 79.68 83.55 86.95 84.9 84.6 84.7
08/06/2024 11:55:47 71.73 72.71 81.95 79.6 78.5 78.6 79.81 81.44 86.95 84.8 84.6 84.7
08/06/2024 11:55:48 73.28 73.46 81.95 79.5 78.5 78.6 80.9 81.34 86.95 84.8 84.6 84.7
08/06/2024 11:55:49 74.01 74.06 81.95 79.5 78.5 78.6 79.82 80.95 86.95 84.8 84.6 84.7
08/06/2024 11:55:50 73.68 73.93 81.18 79.5 78.5 78.6 80.91 80.71 86.16 84.8 84.6 84.7
08/06/2024 11:55:51 71.76 73.43 77.54 79.5 78.5 78.6 80.26 80.7 84.51 84.8 84.6 84.7
08/06/2024 11:55:52 78.66 77.9 77.9 79.5 78.5 78.6 82.65 82.43 84.51 84.8 84.6 84.7
08/06/2024 11:55:53 72.42 76.78 77.9 79.5 78.5 78.6 79.73 81.65 84.51 84.8 84.6 84.7
08/06/2024 11:55:54 74.72 75.05 77.9 79.5 78.5 78.6 81.78 81.69 84.51 84.8 84.6 84.7
08/06/2024 11:55:55 74.27 75.09 77.9 79.5 78.5 78.6 81.33 81.86 84.51 84.8 84.6 84.7
08/06/2024 11:55:56 71.53 74.51 77.9 79.4 78.5 78.6 79.64 81.42 84.51 84.7 84.6 84.7
08/06/2024 11:55:57 71.57 73.03 77.9 79.4 78.5 78.6 78.76 80.55 84.51 84.7 84.6 84.7
08/06/2024 11:55:58 73.25 73.42 77.9 79.4 78.5 78.6 80.39 80.36 84.51 84.7 84.6 84.7
08/06/2024 11:55:59 73.8 73.8 77.9 79.4 78.5 78.6 80.15 80.22 84.51 84.7 84.6 84.7
08/06/2024 11:56:00 74.39 74.74 77.9 79.4 78.5 78.6 79.19 80.11 84.51 84.7 84.6 84.7
08/06/2024 11:56:01 77.32 76.66 77.9 79.4 78.5 78.6 82.04 81.54 84.51 84.7 84.5 84.7
08/06/2024 11:56:02 75.03 76.91 77.9 79.4 78.5 78.6 80.72 81.65 84.51 84.7 84.5 84.7
08/06/2024 11:56:03 74.9 75.62 77.9 79.4 78.5 78.6 82.66 82.35 84.51 84.7 84.5 84.7
08/06/2024 11:56:04 77.4 77.21 77.9 79.4 78.5 78.6 83.46 83.33 84.51 84.7 84.5 84.7
08/06/2024 11:56:05 87.43 86.29 86.29 79.4 78.5 78.6 97.41 96.18 96.18 84.9 84.6 84.7
08/06/2024 11:56:06 77.22 85.96 86.29 79.4 78.5 78.6 83.85 95.66 96.18 84.9 84.6 84.7
08/06/2024 11:56:07 79.7 82.48 86.29 79.5 78.5 78.6 85.88 91.83 96.18 84.9 84.6 84.7
08/06/2024 11:56:08 79.15 81.05 86.29 79.5 78.5 78.6 85.2 89.18 96.18 84.9 84.6 84.7
08/06/2024 11:56:09 78.4 80.44 86.29 79.5 78.5 78.6 86.92 88.32 96.18 84.9 84.6 84.7
08/06/2024 11:56:10 79.19 79.2 86.29 79.4 78.5 78.6 84.77 86.4 96.18 84.9 84.6 84.7
08/06/2024 11:56:11 82.15 81.47 86.29 79.5 78.5 78.6 86.16 86.03 96.18 84.9 84.6 84.7
08/06/2024 11:56:12 84.67 83.8 86.29 79.5 78.6 78.6 86.68 86.5 96.18 85 84.6 84.7
08/06/2024 11:56:13 88.58 87.59 87.59 79.6 78.6 78.6 89.51 88.8 96.18 85 84.7 84.7
08/06/2024 11:56:14 88.18 88.19 88.19 79.7 78.6 78.6 89.25 89.33 96.18 85 84.7 84.7
08/06/2024 11:56:15 91.52 90.65 90.65 79.9 78.7 78.7 92.22 91.46 96.18 85.1 84.7 84.7
08/06/2024 11:56:16 94.41 93.65 93.65 80.3 78.9 78.7 94.99 94.37 96.18 85.2 84.7 84.7
08/06/2024 11:56:17 91.23 93.08 93.65 80.5 79 78.7 91.68 93.57 96.18 85.2 84.8 84.7
08/06/2024 11:56:18 89.51 91.68 93.65 80.6 79 78.7 90.58 92.25 96.18 85.3 84.8 84.7
08/06/2024 11:56:19 83.25 90.56 93.65 80.6 79 78.7 87.36 91.38 96.18 85.3 84.8 84.7
08/06/2024 11:56:20 78.7 87.37 93.65 80.6 79 78.7 85.21 89.17 96.18 85.3 84.8 84.7
08/06/2024 11:56:21 79.21 84.01 93.65 80.6 79 78.7 84.87 87.19 96.18 85.3 84.8 84.7
08/06/2024 11:56:22 80 81.69 93.65 80.6 79 78.8 84.36 85.94 96.18 85.3 84.8 84.7
08/06/2024 11:56:23 79.02 80.86 93.65 80.6 79 78.8 85.02 85.13 96.18 85.3 84.8 84.7
08/06/2024 11:56:24 79.53 79.88 93.65 80.6 79 78.8 84.97 85.25 96.18 85.3 84.8 84.7
08/06/2024 11:56:25 75.67 79.61 93.65 80.6 79 78.8 82.73 85.06 96.18 85.3 84.8 84.7
08/06/2024 11:56:26 77.93 77.96 93.65 80.6 79 78.8 84.59 84.49 96.18 85.3 84.8 84.7
08/06/2024 11:56:27 81.44 81.11 93.65 80.6 79 78.8 86.22 86.08 96.18 85.3 84.8 84.7
08/06/2024 11:56:28 79.01 81.03 93.65 80.6 79 78.8 84.97 85.98 96.18 85.3 84.8 84.7
08/06/2024 11:56:29 78.67 80.49 93.65 80.6 79.1 78.8 84.26 85.57 96.18 85.3 84.8 84.7
08/06/2024 11:56:30 76.36 78.9 93.65 80.6 79 78.8 82.6 84.67 96.18 85.3 84.8 84.7
08/06/2024 11:56:31 81.37 80.63 93.65 80.6 79.1 78.8 86.23 85.63 96.18 85.3 84.8 84.7
08/06/2024 11:56:32 77.46 80.54 93.65 80.6 79.1 78.8 83.38 85.6 96.18 85.3 84.8 84.7
08/06/2024 11:56:33 78.01 78.94 93.65 80.6 79.1 78.8 85.44 85.19 96.18 85.3 84.8 84.7
08/06/2024 11:56:34 80.95 80.52 93.65 80.6 79.1 78.8 86.38 86.01 96.18 85.3 84.8 84.7
08/06/2024 11:56:35 82.49 81.68 93.65 80.7 79.1 78.8 86.86 86.58 95.66 85.3 84.8 84.7
08/06/2024 11:56:36 81.6 82.23 93.65 80.7 79.1 78.8 87.33 87.16 94.37 85.3 84.8 84.7
08/06/2024 11:56:37 79.6 81.31 93.65 80.7 79.1 78.8 85.74 86.98 94.37 85.3 84.8 84.7
08/06/2024 11:56:38 79.35 80.36 93.65 80.6 79.1 78.8 85.16 86.3 94.37 85.3 84.8 84.7
08/06/2024 11:56:39 81.38 81.33 93.65 80.7 79.1 78.8 86.28 86.37 94.37 85.3 84.8 84.7
08/06/2024 11:56:40 78.97 81.17 93.65 80.7 79.1 78.8 84.02 86.25 94.37 85.3 84.8 84.7
08/06/2024 11:56:41 76.18 80.11 93.65 80.6 79.1 78.8 83.5 85.04 94.37 85.3 84.8 84.7
08/06/2024 11:56:42 81.42 80.81 93.65 80.7 79.1 78.8 85.37 85.24 94.37 85.3 84.8 84.7
08/06/2024 11:56:43 79.23 80.76 93.65 80.7 79.1 78.8 83.99 85.3 94.37 85.3 84.8 84.7
08/06/2024 11:56:44 80.03 79.97 93.65 80.7 79.1 78.8 84.95 84.86 94.37 85.3 84.8 84.7
08/06/2024 11:56:45 81.24 81.6 93.65 80.7 79.1 78.8 85.78 85.69 94.37 85.3 84.8 84.7
08/06/2024 11:56:46 79.34 80.21 93.08 80.7 79.1 78.8 84.63 85.26 93.57 85.3 84.8 84.7
08/06/2024 11:56:47 78.68 80.03 91.68 80.7 79.1 78.8 84.11 85.06 92.25 85.3 84.8 84.7
08/06/2024 11:56:48 77.49 79.15 90.56 80.7 79.1 78.8 83.92 84.53 91.38 85.3 84.8 84.7
08/06/2024 11:56:49 80.65 80.47 87.37 80.7 79.1 78.8 84.51 84.9 89.17 85.3 84.8 84.7
08/06/2024 11:56:50 78.97 79.52 84.01 80.7 79.1 78.8 84.09 84.24 87.19 85.3 84.8 84.7
08/06/2024 11:56:51 81.76 80.98 82.23 80.7 79.1 78.8 85.34 85.1 87.16 85.2 84.8 84.7
08/06/2024 11:56:52 80.4 81.35 82.23 80.7 79.1 78.8 85.1 85.51 87.16 85.2 84.8 84.7
08/06/2024 11:56:53 78.56 80.37 82.23 80.7 79.1 78.8 85.4 85.36 87.16 85.3 84.8 84.7
08/06/2024 11:56:54 80.44 80.44 82.23 80.7 79.1 78.8 87.62 87.14 87.16 85.3 84.8 84.7
08/06/2024 11:56:55 79.44 80.32 82.23 80.7 79.1 78.8 86.45 87.02 87.16 85.3 84.8 84.7
08/06/2024 11:56:56 78.61 80.06 82.23 80.7 79.1 78.8 87.22 87.42 87.42 85.3 84.8 84.7
08/06/2024 11:56:57 79.87 79.89 82.23 80.7 79.1 78.8 86.75 87.04 87.42 85.3 84.8 84.7
08/06/2024 11:56:58 79.08 80.15 82.23 80.7 79.1 78.8 87.21 87.51 87.51 85.3 84.9 84.7
08/06/2024 11:56:59 77.42 79.3 82.23 80.7 79.1 78.8 87.18 87.35 87.51 85.3 84.9 84.7
08/06/2024 11:57:00 79.56 79.43 82.23 80.7 79.1 78.8 87.32 87.4 87.51 85.3 84.9 84.7
08/06/2024 11:57:01 78.78 79.34 82.23 80.7 79.1 78.8 87.6 87.65 87.65 85.3 84.9 84.7
08/06/2024 11:57:02 75.98 78.69 82.23 80.7 79.1 78.8 86.75 87.39 87.65 85.4 84.9 84.7
08/06/2024 11:57:03 77.1 77.48 82.23 80.7 79.1 78.8 84.98 87.08 87.65 85.4 84.9 84.7
08/06/2024 11:57:04 77.13 77.44 82.23 80.7 79.1 78.8 85.59 85.97 87.65 85.4 84.9 84.7
08/06/2024 11:57:05 81.03 80.13 82.23 80.7 79.1 78.8 87.24 86.88 87.65 85.4 84.9 84.7
08/06/2024 11:57:06 80.62 80.83 81.6 80.7 79.1 78.8 86.37 86.8 87.65 85.4 84.9 84.7
08/06/2024 11:57:07 80.49 81.12 81.6 80.7 79.1 78.8 85.8 86.49 87.65 85.4 84.9 84.7
08/06/2024 11:57:08 77.8 80.43 81.6 80.7 79.1 78.8 84.9 86.17 87.65 85.4 84.9 84.7
08/06/2024 11:57:09 77.21 79.03 81.6 80.7 79.1 78.8 85.31 85.51 87.65 85.4 84.9 84.7
08/06/2024 11:57:10 80.03 79.56 81.6 80.7 79.2 78.8 86.01 85.96 87.65 85.4 84.9 84.7
08/06/2024 11:57:11 82.83 82.12 82.12 80.7 79.2 78.8 87.15 86.87 87.65 85.4 84.9 84.7
08/06/2024 11:57:12 76.46 81.92 82.12 80.7 79.2 78.8 84.79 86.7 87.65 85.4 84.9 84.7
08/06/2024 11:57:13 80.4 80.22 82.12 80.7 79.2 78.8 85.66 85.95 87.65 85.4 84.9 84.7
08/06/2024 11:57:14 78.55 80.08 82.12 80.7 79.2 78.8 84.52 85.58 87.65 85.4 84.9 84.7
08/06/2024 11:57:15 74.56 78.89 82.12 80.7 79.2 78.8 83.36 84.81 87.65 85.4 84.9 84.7
08/06/2024 11:57:16 78.04 77.76 82.12 80.7 79.2 78.8 85.39 85.11 87.65 85.4 84.9 84.7
08/06/2024 11:57:17 78.92 78.57 82.12 80.7 79.2 78.8 85.04 85.09 87.65 85.4 84.9 84.7
08/06/2024 11:57:18 76.16 78.53 82.12 80.7 79.2 78.8 83.14 85.15 87.65 85.4 84.9 84.7
08/06/2024 11:57:19 76.12 77.23 82.12 80.7 79.2 78.8 84.84 84.78 87.65 85.4 84.9 84.7
08/06/2024 11:57:20 80.82 80.11 82.12 80.7 79.2 78.8 85.61 85.73 87.65 85.4 84.9 84.7
08/06/2024 11:57:21 80.02 80.11 82.12 80.7 79.2 78.8 84.28 85.07 87.65 85.4 84.9 84.7
08/06/2024 11:57:22 73.58 79.8 82.12 80.7 79.2 78.8 81.05 84.51 87.65 85.4 84.9 84.7
08/06/2024 11:57:23 79.46 79.01 82.12 80.7 79.2 78.8 83.83 83.65 87.65 85.4 84.9 84.7
08/06/2024 11:57:24 79.12 79.2 82.12 80.7 79.2 78.8 84.9 84.56 87.65 85.4 84.9 84.7
08/06/2024 11:57:25 78.9 79.14 82.12 80.7 79.2 78.8 86.56 86.1 87.65 85.4 84.9 84.7
08/06/2024 11:57:26 78.01 79.14 82.12 80.7 79.2 78.8 86.21 86.31 87.65 85.4 84.9 84.7
08/06/2024 11:57:27 79.12 79.13 82.12 80.7 79.2 78.8 86.92 86.8 87.65 85.4 84.9 84.7
08/06/2024 11:57:28 79.6 79.56 82.12 80.7 79.2 78.8 84.94 86.55 87.65 85.4 84.9 84.7
08/06/2024 11:57:29 79.2 79.7 82.12 80.7 79.2 78.8 85.4 85.76 87.65 85.4 84.9 84.7
08/06/2024 11:57:30 77.23 79.61 82.12 80.7 79.2 78.8 84.39 85.59 87.65 85.4 84.9 84.7
08/06/2024 11:57:31 75.25 78.05 82.12 80.7 79.2 78.8 83.62 84.9 87.39 85.4 84.9 84.7
08/06/2024 11:57:32 78.09 78.02 82.12 80.7 79.2 78.8 85.04 85.03 87.08 85.4 84.9 84.7
08/06/2024 11:57:33 76.54 77.51 82.12 80.7 79.2 78.8 84.57 85.06 86.88 85.4 84.9 84.7
08/06/2024 11:57:34 80.65 79.72 82.12 80.7 79.2 78.8 85.71 85.43 86.88 85.4 84.9 84.7
08/06/2024 11:57:35 76.01 79.71 82.12 80.7 79.2 78.8 83.78 85.25 86.87 85.4 84.9 84.7
08/06/2024 11:57:36 79.79 79.28 82.12 80.7 79.2 78.8 84.66 84.72 86.87 85.4 84.9 84.7
08/06/2024 11:57:37 80.74 80.71 82.12 80.7 79.2 78.8 86.19 85.9 86.87 85.5 84.9 84.7
08/06/2024 11:57:38 78.56 80.08 82.12 80.7 79.2 78.8 84.53 85.63 86.87 85.5 84.9 84.7
08/06/2024 11:57:39 80.26 80.26 82.12 80.8 79.2 78.8 86.1 85.85 86.87 85.5 84.9 84.7
08/06/2024 11:57:40 80.54 80.65 82.12 80.8 79.2 78.8 86.09 86.07 86.87 85.5 84.9 84.7
08/06/2024 11:57:41 81.85 82.04 82.04 80.8 79.2 78.8 86.26 86.58 86.8 85.5 84.9 84.7
08/06/2024 11:57:42 79.09 81.79 82.04 80.8 79.2 78.8 86.03 86.55 86.8 85.5 84.9 84.7
08/06/2024 11:57:43 83.81 83.36 83.36 80.8 79.2 78.8 88.35 87.96 87.96 85.6 84.9 84.7
08/06/2024 11:57:44 79.33 83.26 83.36 80.8 79.2 78.8 84.85 87.87 87.96 85.6 85 84.7
08/06/2024 11:57:45 80.95 81.81 83.36 80.8 79.2 78.8 86.91 87.11 87.96 85.6 85 84.7
08/06/2024 11:57:46 78.58 81.06 83.36 80.8 79.2 78.8 85.19 86.6 87.96 85.6 85 84.7
08/06/2024 11:57:47 77.88 79.8 83.36 80.9 79.2 78.8 85.09 85.82 87.96 85.6 85 84.7
08/06/2024 11:57:48 79.19 79.37 83.36 80.9 79.2 78.8 85.58 85.63 87.96 85.6 85 84.7
08/06/2024 11:57:49 80.66 80.48 83.36 80.9 79.2 78.8 84.85 85.59 87.96 85.6 85 84.7
08/06/2024 11:57:50 79.68 81.26 83.36 80.9 79.2 78.8 85.38 85.81 87.96 85.6 85 84.7
08/06/2024 11:57:51 74.33 79.52 83.36 80.9 79.2 78.8 82.68 85.19 87.96 85.6 85 84.7
08/06/2024 11:57:52 78.82 78.85 83.36 80.9 79.2 78.8 85.22 84.94 87.96 85.6 85 84.7
08/06/2024 11:57:53 81.16 80.91 83.36 80.9 79.2 78.8 86.44 85.88 87.96 85.7 85 84.7
08/06/2024 11:57:54 81.7 81.25 83.36 80.9 79.3 78.8 86.03 86.2 87.96 85.7 85 84.7
08/06/2024 11:57:55 80.94 81.64 83.36 80.9 79.3 78.8 86.58 86.59 87.96 85.7 85 84.7
08/06/2024 11:57:56 83.81 83.5 83.5 80.9 79.3 78.8 88.15 87.99 87.99 85.7 85 84.7
08/06/2024 11:57:57 77.7 83.31 83.5 80.9 79.3 78.8 84.46 87.81 87.99 85.7 85 84.7
08/06/2024 11:57:58 81.81 82.05 83.5 80.9 79.3 78.8 87.06 87.22 87.99 85.7 85 84.7
08/06/2024 11:57:59 79.67 81.65 83.5 80.9 79.3 78.8 84.1 86.78 87.99 85.7 85 84.7
08/06/2024 11:58:00 77.57 80.62 83.5 80.9 79.3 78.8 84.11 85.34 87.99 85.7 85 84.7
08/06/2024 11:58:01 82.73 82.02 83.5 81 79.3 78.8 86.42 86.14 87.99 85.7 85 84.7
08/06/2024 11:58:02 81.76 82.29 83.5 81 79.3 78.8 85.65 86.4 87.99 85.7 85 84.7
08/06/2024 11:58:03 82.44 82.49 83.5 81 79.3 78.8 86.05 86.19 87.99 85.8 85 84.7
08/06/2024 11:58:04 81.21 83.45 83.5 81 79.3 78.8 85.44 86.91 87.99 85.8 85 84.7
08/06/2024 11:58:05 82.96 82.69 83.5 81 79.3 78.8 86.61 86.38 87.99 85.8 85 84.7
08/06/2024 11:58:06 81.35 82.69 83.5 81 79.3 78.8 85.26 86.38 87.99 85.8 85.1 84.7
08/06/2024 11:58:07 81.64 82.01 83.5 81 79.3 78.8 85.43 85.73 87.99 85.8 85.1 84.7
08/06/2024 11:58:08 81.49 82.38 83.5 81.1 79.4 78.8 84.76 85.98 87.99 85.8 85.1 84.7
08/06/2024 11:58:09 79.41 81.47 83.5 81.1 79.4 78.8 83.52 84.94 87.99 85.8 85.1 84.7
08/06/2024 11:58:10 81.93 82.5 83.5 81.1 79.4 78.8 85.67 85.88 87.99 85.8 85.1 84.7
08/06/2024 11:58:11 78.49 80.88 83.5 81.1 79.4 78.8 86.15 86.13 87.99 85.8 85.1 84.7
08/06/2024 11:58:12 77.83 79.48 83.5 81.1 79.4 78.8 83.98 86.17 87.99 85.8 85.1 84.7
08/06/2024 11:58:13 75.23 78.52 83.5 81.1 79.4 78.8 81.9 84.85 87.99 85.8 85.1 84.7
08/06/2024 11:58:14 73.59 76.72 83.5 81.1 79.4 78.8 79.65 83.22 87.99 85.8 85.1 84.7
08/06/2024 11:58:15 69.51 74.82 83.5 81.1 79.4 78.8 76.19 81.14 87.99 85.8 85.1 84.7
08/06/2024 11:58:16 67.17 72.22 83.5 81.1 79.4 78.8 75.52 78.74 87.99 85.8 85.1 84.7
08/06/2024 11:58:17 65.36 69.67 83.5 81.1 79.4 78.8 74.97 76.96 87.99 85.8 85.1 84.7
08/06/2024 11:58:18 65.19 67.53 83.5 81 79.4 78.8 74.18 75.84 87.99 85.8 85.1 84.7
08/06/2024 11:58:19 64.84 66.11 83.5 81 79.4 78.8 74.57 74.96 87.99 85.8 85.1 84.7
08/06/2024 11:58:20 65.72 66.55 83.5 81 79.4 78.8 74.69 74.92 87.99 85.8 85.1 84.7
08/06/2024 11:58:21 66.17 66.6 83.5 81 79.4 78.8 74.46 74.82 87.99 85.8 85.1 84.7
08/06/2024 11:58:22 71.87 71.24 83.5 81 79.4 78.8 77.45 77.01 87.99 85.8 85.1 84.7
08/06/2024 11:58:23 68.13 70.13 83.5 81 79.4 78.8 75.13 76.42 87.99 85.8 85.1 84.7
08/06/2024 11:58:24 65.47 69.02 83.5 81 79.4 78.8 74.7 75.7 87.99 85.8 85.1 84.7
08/06/2024 11:58:25 65.28 67.71 83.5 81 79.4 78.8 75.21 75.55 87.99 85.8 85.1 84.7
08/06/2024 11:58:26 63.72 65.76 83.45 81 79.4 78.8 74.91 75.45 87.81 85.8 85.1 84.7
08/06/2024 11:58:27 63.44 65.01 83.45 81 79.4 78.8 73.56 74.91 87.22 85.8 85.1 84.7
08/06/2024 11:58:28 63.38 63.71 83.45 81 79.3 78.8 73.99 74.1 86.91 85.8 85.1 84.7
08/06/2024 11:58:29 63.56 64.36 83.45 81 79.3 78.8 72.87 74.07 86.91 85.7 85.1 84.7
08/06/2024 11:58:30 68.99 68.39 83.45 80.9 79.3 78.8 77.7 77.28 86.91 85.7 85.1 84.7
08/06/2024 11:58:31 69.69 69.4 83.45 80.9 79.3 78.8 82.9 81.76 86.91 85.7 85.1 84.7
08/06/2024 11:58:32 74.04 73.15 83.45 80.9 79.3 78.8 80.63 80.95 86.91 85.7 85.1 84.7
08/06/2024 11:58:33 75.36 75.28 83.45 80.9 79.3 78.8 81.22 81.42 86.91 85.7 85.1 84.7
08/06/2024 11:58:34 73.45 74.7 82.69 80.8 79.3 78.8 81.13 81.61 86.38 85.7 85.1 84.7
08/06/2024 11:58:35 70.34 73.51 82.69 80.8 79.3 78.8 79 80.85 86.38 85.7 85.1 84.7
08/06/2024 11:58:36 70.84 71.9 82.5 80.8 79.3 78.8 80.43 80.34 86.17 85.7 85.1 84.7
08/06/2024 11:58:37 76.38 75.5 82.5 80.8 79.3 78.8 82.26 81.94 86.17 85.7 85.1 84.7
08/06/2024 11:58:38 73.93 74.86 82.5 80.8 79.3 78.8 82.06 81.88 86.17 85.6 85.1 84.7
08/06/2024 11:58:39 79.03 78.06 82.5 80.8 79.3 78.8 84.77 84.11 86.17 85.6 85.1 84.7
08/06/2024 11:58:40 72.12 77.89 80.88 80.8 79.3 78.8 81.83 84 86.17 85.6 85.1 84.7
08/06/2024 11:58:41 76.84 76.74 79.48 80.8 79.3 78.8 83.69 83.98 86.17 85.6 85.1 84.7
08/06/2024 11:58:42 71.71 76.12 78.52 80.8 79.3 78.8 78.72 82.85 84.85 85.6 85.1 84.7
08/06/2024 11:58:43 69.09 73.48 78.06 80.7 79.3 78.8 77.33 80.63 84.11 85.6 85.1 84.7
08/06/2024 11:58:44 67.5 71.03 78.06 80.7 79.3 78.8 76.79 78.81 84.11 85.6 85.1 84.7
08/06/2024 11:58:45 76.19 74.69 78.06 80.7 79.3 78.8 83.96 82.49 84.11 85.6 85.1 84.7
08/06/2024 11:58:46 72.92 74.89 78.06 80.7 79.3 78.8 83.6 83.57 84.11 85.6 85.1 84.7
08/06/2024 11:58:47 70.66 73.65 78.06 80.7 79.3 78.8 85.86 85.44 85.44 85.6 85.1 84.7
08/06/2024 11:58:48 77.76 76.73 78.06 80.6 79.3 78.8 86.84 86.42 86.42 85.6 85.1 84.7
08/06/2024 11:58:49 78.38 77.86 78.06 80.6 79.3 78.8 84.99 86.47 86.47 85.6 85.1 84.7
08/06/2024 11:58:50 76.66 77.89 78.06 80.6 79.3 78.8 84.42 85.74 86.47 85.6 85.1 84.7
08/06/2024 11:58:51 74.95 76.84 78.06 80.6 79.3 78.8 83.99 84.64 86.47 85.6 85.1 84.7
08/06/2024 11:58:52 73.64 75.74 78.06 80.6 79.3 78.8 82.48 84.34 86.47 85.6 85.1 84.7
08/06/2024 11:58:53 71.96 74.42 78.06 80.6 79.3 78.8 81.85 83.26 86.47 85.6 85.1 84.7
08/06/2024 11:58:54 75.15 75.05 78.06 80.6 79.3 78.8 84.34 84.19 86.47 85.6 85.1 84.7
08/06/2024 11:58:55 77.1 76.62 78.06 80.6 79.3 78.8 85.52 85.07 86.47 85.6 85.1 84.7
08/06/2024 11:58:56 78.61 78.39 78.39 80.5 79.3 78.8 85.04 85.26 86.47 85.6 85.1 84.7
08/06/2024 11:58:57 77.49 78.34 78.39 80.5 79.3 78.8 83.74 85.31 86.47 85.6 85.1 84.7
08/06/2024 11:58:58 75.27 77.84 78.39 80.5 79.3 78.8 83.63 84.41 86.47 85.6 85.1 84.7
08/06/2024 11:58:59 75.45 76.64 78.39 80.5 79.3 78.8 82.98 84.16 86.47 85.6 85.1 84.7
08/06/2024 11:59:00 77.35 77.08 78.39 80.5 79.3 78.8 84.1 83.97 86.47 85.6 85.1 84.7
08/06/2024 11:59:01 74.9 77.1 78.39 80.5 79.3 78.8 83.13 84.16 86.47 85.6 85.1 84.7
08/06/2024 11:59:02 74.28 76.33 78.39 80.5 79.3 78.8 82.57 84.04 86.47 85.6 85.1 84.7
08/06/2024 11:59:03 78.19 77.55 78.39 80.5 79.3 78.8 84.72 84.23 86.47 85.6 85.1 84.7
08/06/2024 11:59:04 75.48 77.07 78.39 80.5 79.3 78.8 82.15 83.9 86.47 85.5 85.1 84.7
08/06/2024 11:59:05 72.57 75.92 78.39 80.4 79.3 78.8 82.01 83.32 86.47 85.5 85.1 84.7
08/06/2024 11:59:06 70.01 73.68 78.39 80.4 79.3 78.7 78.69 81.92 86.47 85.5 85.1 84.7
08/06/2024 11:59:07 70.65 72.03 78.39 80.4 79.3 78.7 78.77 80.33 86.47 85.5 85 84.7
08/06/2024 11:59:08 74.16 73.73 78.39 80.4 79.3 78.7 82.39 81.82 86.47 85.5 85 84.7
08/06/2024 11:59:09 70.57 73.15 78.39 80.3 79.3 78.7 80.27 81.47 86.47 85.5 85 84.7
08/06/2024 11:59:10 74.27 73.6 78.39 80.3 79.3 78.7 82.5 82.54 86.47 85.5 85 84.7
08/06/2024 11:59:11 76.43 75.79 78.39 80.3 79.3 78.7 81.9 82.06 86.47 85.5 85 84.7
08/06/2024 11:59:12 75.71 76.27 78.39 80.3 79.3 78.7 83.85 83.31 86.47 85.5 85 84.7
08/06/2024 11:59:13 75.95 76.18 78.39 80.3 79.3 78.7 84.46 84.4 86.47 85.5 85 84.7
08/06/2024 11:59:14 79.48 78.96 78.96 80.3 79.3 78.7 86.81 86.48 86.48 85.5 85 84.7
08/06/2024 11:59:15 76.98 78.4 78.96 80.3 79.3 78.7 82.99 85.69 86.48 85.4 85 84.7
08/06/2024 11:59:16 75.9 77.49 78.96 80.3 79.3 78.7 84.03 84.56 86.48 85.4 85 84.7
08/06/2024 11:59:17 77.93 77.59 78.96 80.3 79.3 78.7 84.63 84.58 86.48 85.4 85 84.7
08/06/2024 11:59:18 76.53 77.54 78.96 80.3 79.3 78.7 83.11 84.42 86.48 85.3 85 84.7
08/06/2024 11:59:19 76.27 77.2 78.96 80.3 79.3 78.7 83.83 84.05 86.48 85.3 85 84.7
08/06/2024 11:59:20 76.83 76.97 78.96 80.3 79.3 78.7 84.05 84.24 86.48 85.3 85 84.7
08/06/2024 11:59:21 74.52 76.96 78.96 80.3 79.3 78.7 82.77 84.26 86.48 85.3 85 84.7
08/06/2024 11:59:22 77.36 76.91 78.96 80.3 79.3 78.7 85.22 84.87 86.48 85.2 85 84.7
08/06/2024 11:59:23 74.94 76.73 78.96 80.3 79.3 78.7 83.62 85 86.48 85.2 85 84.7
08/06/2024 11:59:24 77.5 77.05 78.96 80.3 79.3 78.7 84.62 84.65 86.48 85.2 85 84.7
08/06/2024 11:59:25 79.77 79 79 80.3 79.3 78.7 84.51 84.7 86.48 85.2 85 84.6
08/06/2024 11:59:26 79.45 79.41 79.41 80.3 79.3 78.7 85.41 85.19 86.48 85.2 85 84.6
08/06/2024 11:59:27 77.38 79.24 79.41 80.2 79.3 78.7 84.24 85.23 86.48 85.2 85 84.6
08/06/2024 11:59:28 77.95 78.63 79.41 80.2 79.3 78.7 83.81 84.97 86.48 85.2 85 84.6
08/06/2024 11:59:29 83.84 83.08 83.08 80.2 79.3 78.7 87.83 87.19 87.19 85.2 85 84.7
08/06/2024 11:59:30 76.88 83.08 83.08 80.2 79.3 78.7 82.7 87.19 87.19 85.2 85 84.6
08/06/2024 11:59:31 80.07 80.7 83.08 80.2 79.3 78.7 85.83 85.72 87.19 85.2 85 84.7
08/06/2024 11:59:32 78.5 80.19 83.08 80.2 79.3 78.7 85.2 85.69 87.19 85.2 85 84.6
08/06/2024 11:59:33 80.99 80.52 83.08 80.2 79.3 78.7 86.06 86.26 87.19 85.2 85 84.7
08/06/2024 11:59:34 79.07 80.21 83.08 80.1 79.3 78.7 84.85 85.55 87.19 85.2 85 84.7
08/06/2024 11:59:35 79.7 79.97 83.08 80.1 79.3 78.7 85.12 85.26 87.19 85.2 85 84.6
08/06/2024 11:59:36 86.42 85.35 85.35 80.2 79.3 78.7 97.79 96.5 96.5 85.4 85.1 84.7
08/06/2024 11:59:37 76.8 85.02 85.35 80.2 79.3 78.7 86.35 96.17 96.5 85.4 85.1 84.7
08/06/2024 11:59:38 81.15 81.68 85.35 80.2 79.3 78.7 86.77 92.62 96.5 85.4 85.1 84.7
08/06/2024 11:59:39 83.34 83 85.35 80.2 79.3 78.7 87.46 89.99 96.5 85.4 85.1 84.7
08/06/2024 11:59:40 78.96 82.91 85.35 80.2 79.3 78.7 85.09 88.64 96.5 85.4 85.1 84.7
08/06/2024 11:59:41 78.79 80.59 85.35 80.1 79.3 78.7 85.44 86.84 96.5 85.4 85.1 84.7
08/06/2024 11:59:42 79.19 79.79 85.35 80.1 79.3 78.7 85.43 85.9 96.5 85.4 85.1 84.7
08/06/2024 11:59:43 78.68 79.32 85.35 80.1 79.3 78.7 85.72 85.73 96.5 85.4 85.1 84.7
08/06/2024 11:59:44 78.55 78.91 85.35 80.1 79.3 78.7 86.61 86.48 96.5 85.4 85.1 84.7
08/06/2024 11:59:45 80.81 80.24 85.35 80.1 79.3 78.7 86.23 86.38 96.5 85.4 85.1 84.7
08/06/2024 11:59:46 79.82 80.76 85.35 80 79.3 78.7 85.53 86.32 96.5 85.4 85.1 84.7
08/06/2024 11:59:47 77.34 79.72 85.35 80 79.3 78.7 84.68 85.64 96.5 85.4 85.1 84.7
08/06/2024 11:59:48 79.56 79.53 85.35 80.1 79.3 78.7 84.37 85.06 96.5 85.4 85.1 84.7
08/06/2024 11:59:49 80.56 81.14 85.35 80.1 79.3 78.7 85.7 85.74 96.5 85.4 85.1 84.7
08/06/2024 11:59:50 75.63 79.7 85.35 80 79.3 78.7 83.64 85.16 96.5 85.4 85.1 84.7
08/06/2024 11:59:51 77.36 77.89 85.35 80 79.3 78.7 84.11 84.7 96.5 85.4 85.1 84.7
08/06/2024 11:59:52 79.8 79.29 85.35 80 79.3 78.7 85.86 85.31 96.5 85.4 85.1 84.7
08/06/2024 11:59:53 77.57 79.1 85.35 80 79.3 78.7 84.5 85.42 96.5 85.4 85.1 84.7
08/06/2024 11:59:54 78.68 78.75 85.35 80 79.3 78.7 86.03 85.66 96.5 85.4 85.1 84.7
08/06/2024 11:59:55 80.36 79.91 85.35 80 79.3 78.7 86.01 85.91 96.5 85.4 85.1 84.7
08/06/2024 11:59:56 80.53 80.48 85.35 80 79.3 78.7 85.82 86.09 96.5 85.4 85.1 84.7
08/06/2024 11:59:57 82.18 82.11 85.35 80 79.4 78.7 87.1 86.84 96.5 85.4 85.1 84.7
08/06/2024 11:59:58 80.4 81.25 85.35 80 79.4 78.7 85.44 86.55 96.5 85.4 85.1 84.7
08/06/2024 11:59:59 83.22 82.84 85.35 80 79.4 78.7 88.23 87.62 96.5 85.4 85.2 84.7
08/06/2024 12:00:00 78.51 82.26 85.35 80 79.4 78.7 84.82 87.37 96.5 85.4 85.2 84.7
08/06/2024 12:00:01 81.72 81.97 85.35 80 79.4 78.7 86.59 87.04 96.5 85.4 85.2 84.7
08/06/2024 12:00:02 84.77 83.75 85.35 80 79.4 78.7 88.06 87.49 96.5 85.4 85.2 84.7
08/06/2024 12:00:03 80.01 83.88 85.35 80 79.4 78.7 84.96 87.53 96.5 85.4 85.2 84.7
08/06/2024 12:00:04 82.09 82.28 85.35 80 79.4 78.7 87.85 87.27 96.5 85.4 85.2 84.7
08/06/2024 12:00:05 81.49 82 85.35 80 79.4 78.7 86.21 87.31 96.5 85.4 85.2 84.7
08/06/2024 12:00:06 78.2 81.53 85.02 79.9 79.4 78.7 84.2 86.48 96.17 85.4 85.2 84.7
08/06/2024 12:00:07 76.07 79.48 83.88 79.9 79.4 78.7 83.49 85 92.62 85.4 85.2 84.7
08/06/2024 12:00:08 78.55 78.79 83.88 79.9 79.4 78.7 85.82 85.47 89.99 85.4 85.2 84.7
08/06/2024 12:00:09 79.24 79.39 83.88 79.9 79.4 78.7 85.91 86.05 88.64 85.4 85.2 84.7
08/06/2024 12:00:10 81.67 80.99 83.88 79.9 79.4 78.7 87.63 87.08 87.62 85.4 85.2 84.7
08/06/2024 12:00:11 80.93 81.2 83.88 79.9 79.4 78.7 87.55 87.41 87.62 85.4 85.2 84.7
08/06/2024 12:00:12 79.48 80.99 83.88 79.9 79.4 78.7 87.19 87.52 87.62 85.4 85.2 84.7
08/06/2024 12:00:13 78.63 80.13 83.88 79.9 79.4 78.7 86.56 87.44 87.62 85.4 85.2 84.7
08/06/2024 12:00:14 78.67 79.73 83.88 79.9 79.4 78.7 86.14 86.94 87.62 85.4 85.2 84.7
08/06/2024 12:00:15 82.25 81.76 83.88 79.9 79.4 78.7 87.03 87.1 87.62 85.4 85.2 84.7
08/06/2024 12:00:16 80.33 81.74 83.88 79.9 79.4 78.7 86.7 86.97 87.62 85.4 85.2 84.7
08/06/2024 12:00:17 77.95 80.54 83.88 79.9 79.4 78.7 85.67 86.78 87.62 85.4 85.2 84.7
08/06/2024 12:00:18 82.98 82.45 83.88 79.9 79.4 78.7 87.91 87.66 87.66 85.4 85.2 84.7
08/06/2024 12:00:19 76.89 81.91 83.88 79.9 79.4 78.7 85.18 87.4 87.66 85.4 85.2 84.7
08/06/2024 12:00:20 78.21 79.39 83.88 79.9 79.4 78.7 85.73 86.19 87.66 85.4 85.2 84.7
08/06/2024 12:00:21 80.59 80.19 83.88 79.9 79.4 78.7 85.62 86.09 87.66 85.4 85.2 84.7
08/06/2024 12:00:22 78.45 80.31 83.88 79.9 79.4 78.7 85.24 85.97 87.66 85.4 85.2 84.7
08/06/2024 12:00:23 82.28 81.76 83.88 80 79.4 78.7 87.01 86.7 87.66 85.4 85.2 84.7
08/06/2024 12:00:24 80.67 81.71 83.88 80 79.4 78.7 86.56 86.94 87.66 85.5 85.2 84.7
08/06/2024 12:00:25 78 80.8 83.88 80 79.4 78.7 85.19 86.52 87.66 85.5 85.2 84.7
08/06/2024 12:00:26 78.21 79.47 83.88 80 79.4 78.7 84.97 85.8 87.66 85.5 85.2 84.7
08/06/2024 12:00:27 78.22 78.77 83.88 80 79.4 78.7 85.75 85.7 87.66 85.5 85.2 84.7
08/06/2024 12:00:28 84.89 83.39 83.88 80.1 79.4 78.7 89.02 87.97 87.97 85.5 85.2 84.7
08/06/2024 12:00:29 81.98 83.4 83.88 80.1 79.4 78.7 86.7 87.97 87.97 85.5 85.2 84.7
08/06/2024 12:00:30 81.64 82.78 83.88 80.1 79.5 78.7 86.93 87.47 87.97 85.6 85.2 84.7
08/06/2024 12:00:31 80.75 82.5 83.88 80.1 79.5 78.7 85.72 87.27 87.97 85.6 85.2 84.7
08/06/2024 12:00:32 78.06 80.85 83.88 80.1 79.5 78.7 85.83 86.4 87.97 85.6 85.2 84.7
08/06/2024 12:00:33 79.22 80.15 83.4 80.1 79.5 78.7 84.54 86.01 87.97 85.6 85.2 84.7
08/06/2024 12:00:34 79.31 79.56 83.4 80.1 79.5 78.7 86.1 85.88 87.97 85.6 85.2 84.7
08/06/2024 12:00:35 77.92 79.84 83.4 80.1 79.5 78.7 84.8 86.12 87.97 85.6 85.2 84.7
08/06/2024 12:00:36 78.66 78.75 83.4 80.1 79.5 78.7 85.06 85.28 87.97 85.6 85.2 84.7
08/06/2024 12:00:37 77.35 78.72 83.4 80.1 79.5 78.7 84.08 85.18 87.97 85.6 85.2 84.7
08/06/2024 12:00:38 81.71 80.95 83.4 80.2 79.5 78.7 85.99 85.75 87.97 85.6 85.2 84.7
08/06/2024 12:00:39 84.1 83.71 83.71 80.2 79.5 78.7 88.23 87.79 87.97 85.6 85.2 84.7
08/06/2024 12:00:40 79.76 83.74 83.74 80.2 79.5 78.7 85.45 87.86 87.97 85.6 85.2 84.7
08/06/2024 12:00:41 84.19 84.06 84.06 80.2 79.5 78.7 87.92 87.97 87.97 85.7 85.2 84.7
08/06/2024 12:00:42 81.89 83.34 84.06 80.2 79.5 78.7 85.98 87.29 87.97 85.7 85.2 84.7
08/06/2024 12:00:43 81.79 82.66 84.06 80.3 79.5 78.7 85.28 86.62 87.97 85.7 85.2 84.7
08/06/2024 12:00:44 79.35 82.11 84.06 80.3 79.5 78.7 84.57 85.8 87.97 85.7 85.2 84.7
08/06/2024 12:00:45 81.24 81.21 84.06 80.3 79.5 78.7 85.56 85.42 87.97 85.7 85.2 84.7
08/06/2024 12:00:46 81.59 81.48 84.06 80.3 79.5 78.7 85.76 85.7 87.97 85.7 85.2 84.7
08/06/2024 12:00:47 83.22 82.92 84.06 80.3 79.5 78.8 88.85 87.89 87.97 85.7 85.3 84.7
08/06/2024 12:00:48 83.65 83.31 84.06 80.4 79.5 78.8 88.55 88.57 88.57 85.7 85.3 84.7
08/06/2024 12:00:49 83.77 83.82 84.06 80.4 79.5 78.8 87.52 88.18 88.57 85.8 85.3 84.7
08/06/2024 12:00:50 78.28 83.87 84.06 80.4 79.5 78.8 86.47 87.98 88.57 85.8 85.3 84.7
08/06/2024 12:00:51 78.71 81.13 84.06 80.4 79.5 78.8 85.8 87.18 88.57 85.8 85.3 84.7
08/06/2024 12:00:52 79.98 80.07 84.06 80.4 79.5 78.8 86 86.16 88.57 85.8 85.3 84.7
08/06/2024 12:00:53 78.91 80.06 84.06 80.4 79.5 78.8 86.11 86.29 88.57 85.8 85.3 84.7
08/06/2024 12:00:54 82.14 81.82 84.06 80.4 79.5 78.8 87.03 87 88.57 85.8 85.3 84.7
08/06/2024 12:00:55 82.42 82.72 84.06 80.4 79.6 78.8 86.71 87.31 88.57 85.8 85.3 84.7
08/06/2024 12:00:56 81.13 82.3 84.06 80.5 79.6 78.8 85.94 86.97 88.57 85.8 85.3 84.7
08/06/2024 12:00:57 81.43 81.84 84.06 80.5 79.6 78.8 87.09 87.06 88.57 85.9 85.3 84.7
08/06/2024 12:00:58 82.14 82.16 84.06 80.5 79.6 78.8 86.52 86.71 88.57 85.9 85.3 84.7
08/06/2024 12:00:59 82.03 82.96 84.06 80.5 79.6 78.8 86.44 87.08 88.57 85.9 85.3 84.7
08/06/2024 12:01:00 76.86 81.7 84.06 80.5 79.6 78.8 84.52 86.31 88.57 85.9 85.3 84.7
08/06/2024 12:01:01 82.99 82.82 84.06 80.5 79.6 78.8 87.29 87.3 88.57 85.9 85.3 84.7
08/06/2024 12:01:02 84.44 84.62 84.62 80.6 79.6 78.8 88.95 88.81 88.81 85.9 85.3 84.7
08/06/2024 12:01:03 77.79 83.54 84.62 80.6 79.6 78.8 85.36 88.22 88.81 85.9 85.3 84.7
08/06/2024 12:01:04 84 83.74 84.62 80.6 79.6 78.8 88.78 88.48 88.81 85.9 85.3 84.7
08/06/2024 12:01:05 80.37 83.72 84.62 80.5 79.6 78.8 85.92 88.43 88.81 85.8 85.3 84.7
08/06/2024 12:01:06 79.12 81.91 84.62 80.5 79.6 78.8 84.79 87.06 88.81 85.8 85.3 84.7
08/06/2024 12:01:07 83.4 83.42 84.62 80.6 79.6 78.8 87.08 87.17 88.81 85.8 85.3 84.7
08/06/2024 12:01:08 85.97 86.04 86.04 80.6 79.6 78.8 88.78 88.85 88.85 85.8 85.4 84.7
08/06/2024 12:01:09 81.21 84.26 86.04 80.6 79.6 78.8 87.15 87.66 88.85 85.8 85.4 84.7
08/06/2024 12:01:10 80.12 82.77 86.04 80.6 79.6 78.8 86.06 87.43 88.85 85.8 85.4 84.7
08/06/2024 12:01:11 83.58 83.43 86.04 80.6 79.7 78.8 87.28 87.43 88.85 85.8 85.4 84.7
08/06/2024 12:01:12 82.6 83.32 86.04 80.6 79.7 78.8 86.49 87.2 88.85 85.8 85.4 84.7
08/06/2024 12:01:13 75.9 82.86 86.04 80.5 79.7 78.8 83.72 86.84 88.85 85.8 85.4 84.7
08/06/2024 12:01:14 80.38 80.65 86.04 80.4 79.7 78.8 87.23 86.76 88.85 85.8 85.4 84.7
08/06/2024 12:01:15 81.3 81.15 86.04 80.3 79.7 78.8 86.42 86.57 88.85 85.7 85.4 84.7
08/06/2024 12:01:16 80.28 81.15 86.04 79.9 79.7 78.8 86.04 86.72 88.85 85.6 85.4 84.7
08/06/2024 12:01:17 78.22 80.39 86.04 79.7 79.7 78.8 86.59 86.73 88.85 85.6 85.4 84.7
08/06/2024 12:01:18 79.05 79.4 86.04 79.6 79.7 78.8 85.68 86.59 88.85 85.5 85.4 84.7
08/06/2024 12:01:19 82.3 81.69 86.04 79.6 79.7 78.8 87.45 87.13 88.85 85.5 85.4 84.7
08/06/2024 12:01:20 80.29 81.25 86.04 79.6 79.7 78.8 86.15 86.94 88.85 85.5 85.4 84.7
08/06/2024 12:01:21 78.86 80.4 86.04 79.6 79.7 78.8 85.52 86.45 88.85 85.5 85.4 84.7
08/06/2024 12:01:22 79.65 79.91 86.04 79.6 79.7 78.8 86.43 86.41 88.85 85.5 85.4 84.7
08/06/2024 12:01:23 80.23 80.26 86.04 79.6 79.7 78.8 86.44 87.12 88.85 85.5 85.4 84.7
08/06/2024 12:01:24 77.92 79.89 86.04 79.6 79.7 78.8 86.89 86.79 88.85 85.5 85.4 84.7
08/06/2024 12:01:25 82.72 81.93 86.04 79.6 79.7 78.8 87.07 87.13 88.85 85.6 85.4 84.7
08/06/2024 12:01:26 78.96 82.21 86.04 79.6 79.7 78.8 84.61 87.16 88.85 85.6 85.4 84.7
08/06/2024 12:01:27 79.4 80.11 86.04 79.6 79.7 78.8 84.73 85.54 88.85 85.6 85.4 84.7
08/06/2024 12:01:28 82.45 82.21 86.04 79.6 79.7 78.8 87.38 87.04 88.85 85.6 85.4 84.7
08/06/2024 12:01:29 81.07 82.3 86.04 79.6 79.7 78.8 86.94 87.18 88.85 85.6 85.4 84.7
08/06/2024 12:01:30 81.15 81.99 86.04 79.6 79.7 78.8 86.33 86.95 88.85 85.6 85.4 84.7
08/06/2024 12:01:31 77.64 81.4 86.04 79.6 79.7 78.8 86.47 87.15 88.85 85.6 85.4 84.7
08/06/2024 12:01:32 80.78 80.62 86.04 79.6 79.7 78.8 87.24 87.1 88.85 85.6 85.4 84.7
08/06/2024 12:01:33 79.59 80.89 86.04 79.6 79.7 78.8 85.74 87.19 88.85 85.6 85.4 84.7
08/06/2024 12:01:34 78.97 79.91 86.04 79.6 79.7 78.8 85.8 86.68 88.85 85.6 85.4 84.7
08/06/2024 12:01:35 83.74 82.46 86.04 79.6 79.7 78.8 88.45 87.75 88.85 85.6 85.5 84.7
08/06/2024 12:01:36 83.68 84.18 86.04 79.6 79.8 78.8 87.22 88.25 88.85 85.6 85.5 84.7
08/06/2024 12:01:37 79.88 83.05 86.04 79.6 79.8 78.8 86.8 87.31 88.85 85.6 85.5 84.7
08/06/2024 12:01:38 85.41 84.72 84.72 79.7 79.8 78.8 87.79 87.74 88.25 85.6 85.5 84.7
08/06/2024 12:01:39 81.44 84.9 84.9 79.7 79.8 78.8 85.92 88.03 88.25 85.6 85.5 84.7
08/06/2024 12:01:40 78.77 82.63 84.9 79.7 79.8 78.8 84.43 86.39 88.25 85.6 85.5 84.7
08/06/2024 12:01:41 79.2 80.59 84.9 79.7 79.8 78.8 85.12 85.43 88.25 85.6 85.5 84.7
08/06/2024 12:01:42 82.97 81.91 84.9 79.7 79.8 78.8 86.99 86.33 88.25 85.6 85.5 84.7
08/06/2024 12:01:43 83.72 83.05 84.9 79.7 79.8 78.8 87.72 87.29 88.25 85.6 85.5 84.7
08/06/2024 12:01:44 80.44 82.96 84.9 79.7 79.8 78.8 84.5 87.29 88.25 85.6 85.5 84.7
08/06/2024 12:01:45 82.4 82.68 84.9 79.7 79.8 78.8 86.89 86.7 88.25 85.6 85.5 84.7
08/06/2024 12:01:46 76.69 81.69 84.9 79.7 79.8 78.8 83.23 86.27 88.25 85.6 85.5 84.7
08/06/2024 12:01:47 74.55 79.03 84.9 79.7 79.8 78.8 81 84.34 88.25 85.6 85.5 84.7
08/06/2024 12:01:48 79.37 78.94 84.9 79.7 79.8 78.8 85.42 84.76 88.25 85.6 85.5 84.7
08/06/2024 12:01:49 76.13 78.53 84.9 79.7 79.8 78.8 82.04 84.51 88.25 85.6 85.5 84.7
08/06/2024 12:01:50 75.77 77.12 84.9 79.7 79.8 78.8 81.23 83.08 88.25 85.6 85.5 84.7
08/06/2024 12:01:51 77.94 77.56 84.9 79.7 79.8 78.8 84.06 83.55 88.25 85.6 85.4 84.7
08/06/2024 12:01:52 74.23 77.56 84.9 79.7 79.8 78.8 81.38 83.53 88.25 85.6 85.4 84.7
08/06/2024 12:01:53 72.09 75.66 84.9 79.7 79.8 78.8 79.46 82.22 88.25 85.6 85.4 84.7
08/06/2024 12:01:54 77.78 76.96 84.9 79.7 79.8 78.8 85.19 84.62 88.25 85.6 85.4 84.7
08/06/2024 12:01:55 77.22 77.74 84.9 79.7 79.8 78.8 84.32 85.3 88.25 85.6 85.4 84.7
08/06/2024 12:01:56 79.54 79.05 84.9 79.7 79.8 78.8 84.58 84.76 88.25 85.6 85.4 84.7
08/06/2024 12:01:57 79.6 79.54 84.9 79.7 79.8 78.8 84.04 84.86 88.25 85.6 85.4 84.7
08/06/2024 12:01:58 80.07 80.24 84.9 79.7 79.8 78.8 85.79 85.34 88.25 85.6 85.4 84.7
08/06/2024 12:01:59 76.1 79.63 84.9 79.7 79.8 78.8 83.55 85.41 88.25 85.6 85.4 84.7
08/06/2024 12:02:00 72.34 77.44 84.9 79.6 79.8 78.8 80.01 84.03 88.25 85.5 85.4 84.7
08/06/2024 12:02:01 73.25 75.13 84.9 79.6 79.8 78.8 79.65 82.01 88.25 85.5 85.4 84.7
08/06/2024 12:02:02 72.5 73.96 84.9 79.6 79.8 78.8 79.45 80.65 88.25 85.5 85.4 84.7
08/06/2024 12:02:03 70.95 73.12 84.9 79.6 79.8 78.8 77.99 79.89 88.25 85.5 85.4 84.7
08/06/2024 12:02:04 72.65 72.68 84.9 79.6 79.8 78.8 78.88 79.01 88.25 85.5 85.4 84.7
08/06/2024 12:02:05 72.42 73.1 84.9 79.6 79.8 78.8 77.52 78.98 88.25 85.5 85.4 84.7
08/06/2024 12:02:06 84.23 83.23 84.9 79.6 79.8 78.8 86.26 85.29 88.03 85.5 85.4 84.7
08/06/2024 12:02:07 77.49 83.37 84.9 79.6 79.8 78.8 81.15 85.45 88.03 85.5 85.4 84.7
08/06/2024 12:02:08 78.66 80.26 84.9 79.6 79.8 78.8 82.36 82.94 88.03 85.4 85.4 84.7
08/06/2024 12:02:09 78.32 79.34 83.37 79.6 79.8 78.8 82.99 83 87.29 85.4 85.4 84.7
08/06/2024 12:02:10 81.99 81.31 83.37 79.6 79.8 78.8 86.51 85.61 87.29 85.4 85.4 84.7
08/06/2024 12:02:11 77.6 80.99 83.37 79.6 79.8 78.8 81.71 85.1 87.29 85.4 85.4 84.7
08/06/2024 12:02:12 76.37 79.17 83.37 79.6 79.8 78.8 81.36 83.3 87.29 85.4 85.4 84.7
08/06/2024 12:02:13 79.06 78.96 83.37 79.6 79.8 78.8 82.39 82.53 87.29 85.4 85.4 84.7
08/06/2024 12:02:14 77.34 78.85 83.37 79.6 79.8 78.8 81.73 82.47 86.7 85.4 85.4 84.7
08/06/2024 12:02:15 79.47 79.68 83.37 79.6 79.8 78.8 84.9 84.1 86.27 85.4 85.4 84.7
08/06/2024 12:02:16 82.56 82.08 83.37 79.6 79.8 78.8 85.68 85.4 85.61 85.4 85.4 84.7
08/06/2024 12:02:17 75.73 82.09 83.37 79.6 79.8 78.8 82.23 85.4 85.61 85.4 85.4 84.7
08/06/2024 12:02:18 74.27 79.19 83.37 79.6 79.8 78.8 81.16 83.68 85.61 85.4 85.4 84.7
08/06/2024 12:02:19 82.13 81.22 83.37 79.6 79.8 78.8 84.76 84.24 85.61 85.4 85.4 84.7
08/06/2024 12:02:20 77.37 80.98 83.37 79.6 79.8 78.8 82.45 84.05 85.61 85.4 85.4 84.7
08/06/2024 12:02:21 83.96 84.03 84.03 79.7 79.8 78.8 85.69 86.02 86.02 85.4 85.4 84.7
08/06/2024 12:02:22 78.05 82.15 84.03 79.7 79.8 78.8 84.08 84.58 86.02 85.4 85.4 84.7
08/06/2024 12:02:23 77.3 80.11 84.03 79.7 79.8 78.8 84.17 84.72 86.02 85.4 85.4 84.7
08/06/2024 12:02:24 78.68 79.29 84.03 79.7 79.8 78.8 83.79 84.47 86.02 85.4 85.3 84.7
08/06/2024 12:02:25 76.34 78.44 84.03 79.7 79.8 78.8 82.46 83.78 86.02 85.4 85.3 84.7
08/06/2024 12:02:26 76.07 77.58 84.03 79.6 79.8 78.8 82.13 83.24 86.02 85.4 85.3 84.7
08/06/2024 12:02:27 77.02 77.52 84.03 79.6 79.8 78.8 86.2 85.21 86.02 85.4 85.3 84.7
08/06/2024 12:02:28 77.83 78.13 84.03 79.6 79.8 78.8 84.98 85.29 86.02 85.4 85.3 84.7
08/06/2024 12:02:29 77.79 78.74 84.03 79.6 79.8 78.8 83.65 85.49 86.02 85.4 85.3 84.7
08/06/2024 12:02:30 78.93 78.53 84.03 79.6 79.8 78.8 86.58 85.84 86.02 85.4 85.3 84.7
08/06/2024 12:02:31 80.08 79.91 84.03 79.6 79.8 78.8 85.42 85.91 86.02 85.4 85.3 84.7
08/06/2024 12:02:32 81.68 81.72 84.03 79.7 79.8 78.8 85.89 86.25 86.25 85.4 85.3 84.7
08/06/2024 12:02:33 75.55 80.7 84.03 79.7 79.8 78.8 85.89 85.94 86.25 85.4 85.3 84.7
08/06/2024 12:02:34 75.26 78.21 84.03 79.6 79.8 78.8 84.04 85.76 86.25 85.4 85.3 84.7
08/06/2024 12:02:35 77.94 78.04 84.03 79.7 79.8 78.8 84.11 84.81 86.25 85.4 85.3 84.7
08/06/2024 12:02:36 77.97 77.93 84.03 79.6 79.8 78.8 84.85 84.75 86.25 85.4 85.3 84.7
08/06/2024 12:02:37 76.09 77.86 84.03 79.6 79.8 78.8 82.27 84.62 86.25 85.4 85.3 84.7
08/06/2024 12:02:38 78.85 78.48 84.03 79.6 79.8 78.8 83.8 84.17 86.25 85.4 85.3 84.7
08/06/2024 12:02:39 79.8 79.73 84.03 79.6 79.8 78.8 85.22 84.84 86.25 85.4 85.3 84.7
08/06/2024 12:02:40 79.61 80.52 84.03 79.6 79.8 78.8 84.86 85.31 86.25 85.4 85.3 84.7
08/06/2024 12:02:41 79.16 79.49 84.03 79.6 79.8 78.8 85.59 85.36 86.25 85.4 85.3 84.7
08/06/2024 12:02:42 77.82 79.65 84.03 79.6 79.8 78.8 85.6 85.9 86.25 85.4 85.3 84.7
08/06/2024 12:02:43 78.79 79.46 84.03 79.6 79.8 78.8 85.36 86.22 86.25 85.4 85.3 84.7
08/06/2024 12:02:44 81.45 80.85 84.03 79.6 79.8 78.8 86.63 86.33 86.33 85.4 85.3 84.7
08/06/2024 12:02:45 76.71 80.91 84.03 79.6 79.8 78.8 84.74 86.33 86.33 85.3 85.3 84.7
08/06/2024 12:02:46 76.94 78.86 84.03 79.6 79.8 78.8 85.15 85.82 86.33 85.3 85.3 84.7
08/06/2024 12:02:47 77.41 77.67 84.03 79.6 79.8 78.8 85.24 85.7 86.33 85.3 85.3 84.7
08/06/2024 12:02:48 77.62 78.15 84.03 79.6 79.8 78.8 85.07 85.37 86.33 85.3 85.3 84.7
08/06/2024 12:02:49 74.55 77.42 84.03 79.6 79.8 78.8 84.07 85.26 86.33 85.3 85.3 84.7
08/06/2024 12:02:50 79.87 78.95 84.03 79.6 79.8 78.8 86.53 86.05 86.33 85.3 85.3 84.7
08/06/2024 12:02:51 79.04 79.3 82.15 79.6 79.8 78.8 85.32 85.97 86.33 85.4 85.3 84.7
08/06/2024 12:02:52 79.22 79.36 81.72 79.6 79.8 78.8 84.93 85.83 86.33 85.4 85.3 84.7
08/06/2024 12:02:53 75.87 79.14 81.72 79.6 79.8 78.8 83.21 85.11 86.33 85.3 85.3 84.7
08/06/2024 12:02:54 77.06 77.58 81.72 79.5 79.8 78.8 84.34 84.54 86.33 85.3 85.3 84.7
08/06/2024 12:02:55 72.84 76.96 81.72 79.5 79.8 78.8 80.66 84.06 86.33 85.3 85.3 84.7
08/06/2024 12:02:56 76.77 76.56 81.72 79.5 79.8 78.8 83.8 83.76 86.33 85.3 85.3 84.7
08/06/2024 12:02:57 77 77.32 81.72 79.5 79.8 78.8 83.5 83.69 86.33 85.3 85.3 84.7
08/06/2024 12:02:58 73.13 76.94 81.72 79.5 79.8 78.8 81.06 83.65 86.33 85.3 85.3 84.7
08/06/2024 12:02:59 72.79 74.97 81.72 79.5 79.8 78.8 80.32 81.97 86.33 85.3 85.3 84.7
08/06/2024 12:03:00 75.72 75.56 81.72 79.5 79.8 78.8 82.81 82.56 86.33 85.3 85.3 84.7
08/06/2024 12:03:01 69.58 74.76 81.72 79.4 79.8 78.8 79.93 82.16 86.33 85.3 85.3 84.7
08/06/2024 12:03:02 76.98 76.33 80.91 79.4 79.8 78.8 82.92 82.39 86.33 85.3 85.3 84.7
08/06/2024 12:03:03 78.28 77.97 80.91 79.4 79.8 78.8 83.32 83.15 86.33 85.3 85.3 84.7
08/06/2024 12:03:04 75.59 77.55 80.91 79.4 79.8 78.8 82.74 83.16 86.33 85.2 85.3 84.7
08/06/2024 12:03:05 77.61 77.59 80.91 79.4 79.7 78.8 84.47 84.12 86.33 85.2 85.3 84.7
08/06/2024 12:03:06 79.77 79.65 80.91 79.3 79.7 78.8 87.34 86.91 86.91 85.2 85.3 84.7
08/06/2024 12:03:07 76.48 79.88 80.91 79.3 79.7 78.8 83.23 87.15 87.15 85.2 85.3 84.7
08/06/2024 12:03:08 76.29 77.63 80.91 79.3 79.7 78.8 83.38 84.7 87.15 85.2 85.3 84.7
08/06/2024 12:03:09 80.09 79.5 80.91 79.3 79.7 78.8 86.69 86.16 87.15 85.2 85.3 84.7
08/06/2024 12:03:10 80.43 80.15 80.91 79.3 79.7 78.8 86.08 86.16 87.15 85.2 85.3 84.7
08/06/2024 12:03:11 82.72 82.72 82.72 79.3 79.7 78.8 86.52 86.9 87.15 85.2 85.3 84.7
08/06/2024 12:03:12 77.28 82.29 82.72 79.3 79.7 78.8 84.51 86.54 87.15 85.2 85.3 84.7
08/06/2024 12:03:13 77.99 79.87 82.72 79.3 79.7 78.8 85.39 85.51 87.15 85.3 85.3 84.7
08/06/2024 12:03:14 77.27 78.95 82.72 79.3 79.7 78.8 84.21 85.47 87.15 85.3 85.3 84.7
08/06/2024 12:03:15 78.13 78.83 82.72 79.3 79.7 78.8 83.96 84.97 87.15 85.3 85.3 84.7
08/06/2024 12:03:16 80.55 80.1 82.72 79.4 79.7 78.8 86.26 85.88 87.15 85.3 85.3 84.7
08/06/2024 12:03:17 77.75 79.84 82.72 79.4 79.7 78.8 84.62 85.86 87.15 85.3 85.2 84.7
08/06/2024 12:03:18 81.39 80.92 82.72 79.4 79.7 78.8 87.43 86.79 87.15 85.3 85.2 84.7
08/06/2024 12:03:19 76.83 80.24 82.72 79.4 79.7 78.8 84.44 86.56 87.15 85.3 85.2 84.7
08/06/2024 12:03:20 79.44 79.34 82.72 79.4 79.7 78.8 87.59 86.98 87.15 85.4 85.2 84.7
08/06/2024 12:03:21 76.34 79.14 82.72 79.4 79.7 78.8 85.62 86.88 87.15 85.4 85.2 84.7
08/06/2024 12:03:22 77.58 77.91 82.72 79.4 79.7 78.8 85.65 86.41 87.15 85.4 85.2 84.7
08/06/2024 12:03:23 79.92 79.3 82.72 79.4 79.7 78.8 88.44 87.63 87.63 85.4 85.3 84.7
08/06/2024 12:03:24 75.89 79.32 82.72 79.5 79.7 78.8 85.28 87.65 87.65 85.4 85.3 84.7
08/06/2024 12:03:25 77.62 78.26 82.72 79.5 79.7 78.8 84.72 86.68 87.65 85.4 85.3 84.7
08/06/2024 12:03:26 73.43 77.32 82.72 79.5 79.7 78.8 82.08 85.12 87.65 85.4 85.2 84.7
08/06/2024 12:03:27 74.72 75.34 82.72 79.5 79.7 78.8 86 85.44 87.65 85.5 85.2 84.7
08/06/2024 12:03:28 74.56 75.19 82.72 79.5 79.7 78.8 83.38 85.18 87.65 85.5 85.2 84.7
08/06/2024 12:03:29 78.59 77.85 82.72 79.5 79.7 78.8 87.62 86.71 87.65 85.5 85.2 84.7
08/06/2024 12:03:30 79.29 79.44 82.72 79.5 79.7 78.8 87.19 87.28 87.65 85.5 85.2 84.7
08/06/2024 12:03:31 78.07 78.8 82.72 79.5 79.7 78.8 87.45 87.35 87.65 85.5 85.2 84.7
08/06/2024 12:03:32 76.48 78.28 82.72 79.5 79.7 78.8 85.38 87.19 87.65 85.5 85.2 84.7
08/06/2024 12:03:33 80.81 80.06 82.72 79.5 79.7 78.8 86.02 86.32 87.65 85.5 85.2 84.7
08/06/2024 12:03:34 78.88 79.97 82.72 79.5 79.7 78.8 86.82 86.75 87.65 85.6 85.2 84.7
08/06/2024 12:03:35 77.68 79.18 82.72 79.5 79.7 78.8 85.6 86.44 87.65 85.6 85.2 84.7
08/06/2024 12:03:36 79.35 79.18 82.72 79.5 79.7 78.8 85.87 86.14 87.65 85.6 85.2 84.7
08/06/2024 12:03:37 76.66 79.06 82.72 79.6 79.7 78.8 85.08 85.94 87.65 85.6 85.2 84.7
08/06/2024 12:03:38 77.04 78.06 82.72 79.6 79.7 78.8 85.29 85.52 87.65 85.6 85.2 84.7
08/06/2024 12:03:39 78.06 78.04 82.72 79.6 79.7 78.8 84.94 85.34 87.65 85.6 85.2 84.7
08/06/2024 12:03:40 81.86 81.27 82.72 79.6 79.7 78.8 88.14 87.54 87.65 85.6 85.2 84.7
08/06/2024 12:03:41 84.11 83.45 83.45 79.6 79.7 78.8 88.51 88.53 88.53 85.6 85.2 84.7
08/06/2024 12:03:42 77.64 82.66 83.45 79.6 79.7 78.8 86.32 87.83 88.53 85.6 85.2 84.7
08/06/2024 12:03:43 81.15 81.12 83.45 79.6 79.7 78.8 86.19 86.99 88.53 85.7 85.2 84.7
08/06/2024 12:03:44 79.21 81.05 83.45 79.6 79.7 78.8 85.48 86.5 88.53 85.7 85.2 84.7
08/06/2024 12:03:45 78.88 79.91 83.45 79.7 79.7 78.8 87.07 86.83 88.53 85.7 85.2 84.7
08/06/2024 12:03:46 78.09 79.38 83.45 79.7 79.7 78.8 86.6 86.81 88.53 85.7 85.2 84.7
08/06/2024 12:03:47 79.02 79.12 83.45 79.7 79.7 78.8 86.12 86.77 88.53 85.7 85.2 84.7
08/06/2024 12:03:48 79.41 79.61 83.45 79.7 79.7 78.8 85.88 86.33 88.53 85.7 85.2 84.7
08/06/2024 12:03:49 78.83 79.38 83.45 79.7 79.7 78.8 86.25 86.23 88.53 85.7 85.2 84.7
08/06/2024 12:03:50 77.03 79 83.45 79.7 79.7 78.8 86.04 86.19 88.53 85.7 85.2 84.7
08/06/2024 12:03:51 76.56 78.07 83.45 79.7 79.7 78.8 84.28 86.33 88.53 85.7 85.2 84.7
08/06/2024 12:03:52 80.59 79.66 83.45 79.7 79.7 78.8 87.29 86.67 88.53 85.7 85.2 84.7
08/06/2024 12:03:53 79.4 79.8 83.45 79.7 79.7 78.8 86.64 86.92 88.53 85.7 85.2 84.7
08/06/2024 12:03:54 82.66 81.79 83.45 79.7 79.7 78.8 88.08 87.68 88.53 85.7 85.2 84.8
08/06/2024 12:03:55 78.16 81.51 83.45 79.7 79.7 78.8 88.55 88.6 88.6 85.8 85.2 84.8
08/06/2024 12:03:56 82.08 81.55 83.45 79.7 79.7 78.8 87.92 88.12 88.6 85.8 85.2 84.8
08/06/2024 12:03:57 81.37 81.73 83.45 79.8 79.8 78.8 87.42 87.97 88.6 85.8 85.2 84.8
08/06/2024 12:03:58 80.63 81.68 83.45 79.8 79.8 78.8 86.58 87.82 88.6 85.8 85.2 84.8
08/06/2024 12:03:59 81.94 82.24 83.45 79.8 79.8 78.8 87.12 87.45 88.6 85.8 85.2 84.8
08/06/2024 12:04:00 77.18 81.28 83.45 79.8 79.8 78.8 84.97 86.92 88.6 85.8 85.2 84.8
08/06/2024 12:04:01 79.72 79.87 83.45 79.8 79.8 78.8 86.25 86.35 88.6 85.8 85.2 84.8
08/06/2024 12:04:02 79.12 79.67 83.45 79.8 79.8 78.8 86.36 86.33 88.6 85.8 85.2 84.8
08/06/2024 12:04:03 79.68 80.17 83.45 79.8 79.8 78.8 86.74 86.82 88.6 85.8 85.2 84.8
08/06/2024 12:04:04 83.52 82.92 83.45 79.8 79.8 78.8 88.49 88.45 88.6 85.8 85.3 84.8
08/06/2024 12:04:05 78.57 82.07 83.45 79.8 79.8 78.8 85.77 87.51 88.6 85.9 85.3 84.8
08/06/2024 12:04:06 78.89 80.35 83.45 79.9 79.8 78.8 85.87 86.45 88.6 85.9 85.3 84.8
08/06/2024 12:04:07 80.71 80.9 83.45 79.9 79.8 78.8 85.58 86.24 88.6 85.9 85.3 84.8
08/06/2024 12:04:08 78.59 79.73 83.45 79.9 79.8 78.8 86.13 86.06 88.6 85.9 85.3 84.8
08/06/2024 12:04:09 78.86 79.51 83.45 79.9 79.8 78.8 85.17 85.9 88.6 85.9 85.3 84.8
08/06/2024 12:04:10 79.77 79.61 83.45 79.9 79.8 78.8 86.53 86.33 88.6 85.9 85.3 84.8
08/06/2024 12:04:11 80.21 80.37 82.92 79.9 79.8 78.8 86.51 86.55 88.6 85.9 85.3 84.8
08/06/2024 12:04:12 79.8 80.26 82.92 79.9 79.8 78.8 84.84 86.48 88.6 85.9 85.3 84.8
08/06/2024 12:04:13 80.56 80.38 82.92 79.9 79.8 78.8 86.77 86.39 88.6 85.9 85.3 84.8
08/06/2024 12:04:14 81.12 81.05 82.92 79.9 79.8 78.8 86.89 86.84 88.6 85.9 85.3 84.8
08/06/2024 12:04:15 80.29 81.03 82.92 79.9 79.8 78.8 86.48 86.85 88.6 85.9 85.3 84.8
08/06/2024 12:04:16 78.82 80.59 82.92 79.9 79.8 78.8 86.2 86.74 88.6 85.9 85.3 84.8
08/06/2024 12:04:17 79.38 79.91 82.92 79.9 79.8 78.8 85.44 86.36 88.6 85.9 85.3 84.8
08/06/2024 12:04:18 80.01 80.11 82.92 80 79.8 78.8 86.08 86.31 88.6 85.9 85.3 84.8
08/06/2024 12:04:19 80.54 80.51 82.92 80 79.8 78.8 86.38 86.48 88.6 86 85.3 84.8
08/06/2024 12:04:20 82.17 82.67 82.92 80 79.9 78.8 86.76 87.5 88.6 86 85.3 84.8
08/06/2024 12:04:21 81.94 82.33 82.92 80 79.9 78.8 86.81 87.06 88.6 86 85.3 84.8
08/06/2024 12:04:22 86.9 86.55 86.55 80.1 79.9 78.8 90.28 89.99 89.99 86 85.3 84.8
08/06/2024 12:04:23 79.69 84.74 86.55 80.1 79.9 78.8 85.57 88.64 89.99 86 85.3 84.8
08/06/2024 12:04:24 80.26 82.44 86.55 80.1 79.9 78.8 85.49 87.02 89.99 86 85.3 84.8
08/06/2024 12:04:25 75.86 80.92 86.55 80.1 79.9 78.8 85.39 86.01 89.99 86 85.3 84.8
08/06/2024 12:04:26 78.35 78.97 86.55 80.1 79.9 78.8 86.58 86.61 89.99 86 85.4 84.8
08/06/2024 12:04:27 78.09 78.33 86.55 80.1 79.9 78.8 85.33 86.15 89.99 86 85.4 84.8
08/06/2024 12:04:28 78.65 78.7 86.55 80.1 79.9 78.8 85.28 85.66 89.99 86 85.4 84.8
08/06/2024 12:04:29 80.01 79.58 86.55 80.1 79.9 78.8 85.55 85.66 89.99 86 85.4 84.8
08/06/2024 12:04:30 79.13 79.49 86.55 80.1 79.9 78.8 84.5 85.53 89.99 86 85.4 84.8
08/06/2024 12:04:31 79.48 79.76 86.55 80.1 79.9 78.8 84.49 85.23 89.99 86 85.4 84.8
08/06/2024 12:04:32 79.65 79.65 86.55 80.1 79.9 78.8 85.4 85.22 89.99 86 85.4 84.8
08/06/2024 12:04:33 81.24 80.93 86.55 80.1 79.9 78.9 86.47 86.34 89.99 86 85.4 84.8
08/06/2024 12:04:34 79.23 80.54 86.55 80.1 79.9 78.9 85.27 85.89 89.99 86 85.4 84.8
08/06/2024 12:04:35 79.89 79.95 86.55 80.1 79.9 78.9 86.39 86.3 89.99 86 85.4 84.8
08/06/2024 12:04:36 77.29 79.9 86.55 80 79.9 78.9 84.82 86.17 89.99 85.8 85.4 84.8
08/06/2024 12:04:37 76.53 78.53 86.55 80 79.9 78.9 84.43 85.45 89.99 85.8 85.4 84.8
08/06/2024 12:04:38 79.82 79.28 86.55 80 79.9 78.9 87.18 86.59 89.99 85.8 85.4 84.8
08/06/2024 12:04:39 84.15 83.92 86.55 80 79.9 78.9 88.05 88.34 89.99 85.8 85.4 84.8
08/06/2024 12:04:40 80.07 82.46 86.55 80 79.9 78.9 86.29 87.27 89.99 85.8 85.4 84.8
08/06/2024 12:04:41 83.51 83.76 86.55 80 80 78.9 87.31 87.96 89.99 85.8 85.4 84.8
08/06/2024 12:04:42 82.99 83.45 86.55 80 80 78.9 88.16 88.11 89.99 85.8 85.4 84.8
08/06/2024 12:04:43 81.33 82.28 86.55 80.1 80 78.9 86.92 87.66 89.99 85.8 85.4 84.8
08/06/2024 12:04:44 82.4 82.48 86.55 80.1 80 78.9 86.96 87.2 89.99 85.8 85.4 84.8
08/06/2024 12:04:45 80.73 82.29 86.55 80.1 80 78.9 87.4 87.43 89.99 85.8 85.4 84.8
08/06/2024 12:04:46 77.83 81.23 86.55 80.1 80 78.9 84.95 87.2 89.99 85.8 85.4 84.8
08/06/2024 12:04:47 79.81 79.82 86.55 80.1 80 78.9 84.97 85.81 89.99 85.8 85.4 84.8
08/06/2024 12:04:48 79.5 80 86.55 80.1 80 78.9 85.54 85.68 89.99 85.8 85.4 84.8
08/06/2024 12:04:49 80.13 80.25 86.55 80.1 80 78.9 86.12 86.05 89.99 85.8 85.4 84.8
08/06/2024 12:04:50 79.9 80.15 86.55 80.1 80 78.9 85.91 86.29 89.99 85.8 85.4 84.8
08/06/2024 12:04:51 78.79 80.04 86.55 80.1 80 78.9 86.59 86.55 89.99 85.9 85.4 84.8
08/06/2024 12:04:52 79.02 79.31 84.74 80.1 80 78.9 85.96 86.39 88.64 85.9 85.4 84.8
08/06/2024 12:04:53 79.05 79.61 83.92 80.1 80 78.9 86.57 86.79 88.34 85.9 85.4 84.8
08/06/2024 12:04:54 77.83 79.09 83.92 80.1 80 78.9 85.58 86.36 88.34 85.9 85.4 84.8
08/06/2024 12:04:55 78.34 78.44 83.92 80.1 80 78.9 86.19 86.2 88.34 85.9 85.4 84.8
08/06/2024 12:04:56 83.86 83.1 83.92 80.1 80 78.9 88.13 87.36 88.34 85.9 85.4 84.8
08/06/2024 12:04:57 79.35 81.69 83.92 80.1 80 78.9 87.52 87.57 88.34 85.9 85.4 84.8
08/06/2024 12:04:58 82.26 81.83 83.92 80.1 80 78.9 87.35 87.85 88.34 85.9 85.4 84.8
08/06/2024 12:04:59 81.34 81.83 83.92 80.1 80 78.9 86.61 87.41 88.34 85.9 85.4 84.8
08/06/2024 12:05:00 77.7 81.54 83.92 80.1 80 78.9 85.4 87.07 88.34 85.9 85.4 84.8
08/06/2024 12:05:01 80.88 80.75 83.92 80.1 80 78.9 86.86 86.62 88.34 85.9 85.4 84.8
08/06/2024 12:05:02 81.09 81.6 83.92 80.1 80 78.9 86.39 86.88 88.34 85.9 85.4 84.8
08/06/2024 12:05:03 82.24 82.25 83.92 80.1 80 78.9 87.33 87.2 88.34 85.9 85.4 84.8
08/06/2024 12:05:04 80.83 82.79 83.92 80.1 80 78.9 86.55 87.28 88.34 85.9 85.4 84.8
08/06/2024 12:05:05 78.77 81.12 83.92 80 80 78.9 86.48 86.88 88.34 85.9 85.5 84.8
08/06/2024 12:05:06 85.66 84.75 84.75 80.1 80 78.9 88.42 88.18 88.34 85.9 85.5 84.8
08/06/2024 12:05:07 83.02 84.92 84.92 80.1 80 78.9 86.58 88.05 88.34 85.9 85.5 84.8
08/06/2024 12:05:08 83.9 84.39 84.92 80.1 80 78.9 87.11 87.38 88.34 85.9 85.5 84.8
08/06/2024 12:05:09 80.19 84.28 84.92 80.1 80 78.9 85.74 87.35 88.18 85.9 85.5 84.8
08/06/2024 12:05:10 75.91 82.19 84.92 80.1 80 78.9 84.43 86.62 88.18 85.9 85.5 84.8
08/06/2024 12:05:11 74.08 79.44 84.92 80.1 80 78.9 81.6 85.07 88.18 85.9 85.5 84.8
08/06/2024 12:05:12 72.39 76.77 84.92 80.1 80 78.9 78.77 83.09 88.18 85.9 85.5 84.8
08/06/2024 12:05:13 71.69 74.73 84.92 80.1 80 78.9 78.29 80.93 88.18 85.8 85.5 84.8
08/06/2024 12:05:14 77.48 76.63 84.92 80.1 80 78.9 82.7 82 88.18 85.8 85.5 84.8
08/06/2024 12:05:15 76.78 78.28 84.92 80.1 80 78.9 81.82 82.84 88.18 85.8 85.5 84.8
08/06/2024 12:05:16 71.01 75.96 84.92 80.1 80 78.9 80.34 81.56 88.18 85.8 85.5 84.8
08/06/2024 12:05:17 78.39 77.25 84.92 80.1 80 78.9 85.06 83.97 88.18 85.8 85.5 84.8
08/06/2024 12:05:18 80.93 80.01 84.92 80 80 78.9 86.55 85.79 88.18 85.8 85.5 84.8
08/06/2024 12:05:19 77.4 80.01 84.92 80 80 78.9 85.47 85.81 88.18 85.8 85.5 84.8
08/06/2024 12:05:20 77.96 78.63 84.92 80 80 78.9 86.49 86.44 88.18 85.8 85.5 84.8
08/06/2024 12:05:21 79.67 79.38 84.92 80 80 78.9 86.35 86.48 88.18 85.8 85.5 84.8
08/06/2024 12:05:22 73.84 79.33 84.92 80 80 78.9 83.91 86.23 88.18 85.8 85.5 84.8
08/06/2024 12:05:23 76.21 76.63 84.92 80 80 78.9 84.54 84.99 88.18 85.8 85.5 84.8
08/06/2024 12:05:24 76.63 76.93 84.92 80 80 78.9 84.18 84.75 88.18 85.8 85.5 84.8
08/06/2024 12:05:25 79.78 79.04 84.92 80 80 78.9 84.82 85.08 88.18 85.8 85.5 84.8
08/06/2024 12:05:26 78.87 79.2 84.92 80 80 78.9 86.09 86.08 88.18 85.8 85.5 84.8
08/06/2024 12:05:27 77.53 79.69 84.92 80 80 78.9 84.62 86.08 88.18 85.8 85.5 84.8
08/06/2024 12:05:28 74.39 77.59 84.92 80 80 78.9 82.39 84.71 88.18 85.8 85.5 84.8
08/06/2024 12:05:29 76.12 76.15 84.92 80 80 78.9 84.65 84.39 88.18 85.8 85.5 84.8
08/06/2024 12:05:30 76.65 76.96 84.92 79.9 80 78.9 85.11 85.01 88.18 85.7 85.5 84.8
08/06/2024 12:05:31 73.76 76.35 84.92 79.9 80 78.9 82.32 84.79 88.18 85.7 85.5 84.8
08/06/2024 12:05:32 76.08 76.15 84.92 79.9 80 78.9 85.02 84.82 88.18 85.7 85.5 84.8
08/06/2024 12:05:33 79.4 78.74 84.92 79.9 80 78.9 86.63 86.33 88.18 85.7 85.5 84.8
08/06/2024 12:05:34 79.03 79.09 84.92 79.9 80 78.9 85.11 85.76 88.18 85.7 85.5 84.8
08/06/2024 12:05:35 82.57 81.93 84.92 79.9 80 78.9 89.13 88.28 88.28 85.8 85.5 84.8
08/06/2024 12:05:36 76.24 81.59 84.92 79.9 80 78.9 86.46 88.25 88.28 85.8 85.5 84.8
08/06/2024 12:05:37 77.45 78.86 84.39 79.9 79.9 78.9 87.74 87.81 88.28 85.8 85.5 84.8
08/06/2024 12:05:38 77.96 78.43 84.28 79.9 79.9 78.9 86.46 87.62 88.28 85.8 85.5 84.8
08/06/2024 12:05:39 76.92 78.28 82.19 79.9 79.9 78.9 85.27 86.95 88.28 85.8 85.4 84.8
08/06/2024 12:05:40 75.88 77.26 81.93 79.9 79.9 78.9 84.26 85.61 88.28 85.8 85.4 84.8
08/06/2024 12:05:41 75.82 76.48 81.93 79.9 79.9 78.9 86.28 85.94 88.28 85.8 85.4 84.8
08/06/2024 12:05:42 75.66 76.33 81.93 79.8 79.9 78.9 85.49 86.26 88.28 85.8 85.4 84.8
08/06/2024 12:05:43 74.02 75.82 81.93 79.8 79.9 78.9 84.41 85.37 88.28 85.8 85.4 84.8
08/06/2024 12:05:44 74.74 75.35 81.93 79.8 79.9 78.9 83.23 84.97 88.28 85.7 85.4 84.8
08/06/2024 12:05:45 77.37 76.9 81.93 79.8 79.9 78.9 85.02 84.65 88.28 85.7 85.4 84.8
08/06/2024 12:05:46 78 77.77 81.93 79.8 79.9 78.9 85.07 85.14 88.28 85.7 85.4 84.8
08/06/2024 12:05:47 79.2 78.81 81.93 79.8 79.9 78.9 84.75 85.12 88.28 85.7 85.4 84.8
08/06/2024 12:05:48 74.52 78.53 81.93 79.7 79.9 78.9 84.36 84.8 88.28 85.7 85.4 84.8
08/06/2024 12:05:49 78.14 77.88 81.93 79.7 79.9 78.9 85.77 85.46 88.28 85.7 85.4 84.8
08/06/2024 12:05:50 80.7 80.39 81.93 79.7 79.9 78.9 86.72 86.96 88.28 85.7 85.4 84.9
08/06/2024 12:05:51 70.15 79.33 81.93 79.7 79.9 78.9 80.32 85.86 88.28 85.7 85.4 84.8
08/06/2024 12:05:52 67.59 75.83 81.93 79.7 79.9 78.9 77.85 83.2 88.28 85.7 85.4 84.8
08/06/2024 12:05:53 65.56 72.51 81.93 79.7 79.9 78.9 79.01 80.66 88.28 85.7 85.4 84.8
08/06/2024 12:05:54 65.37 69.53 81.93 79.7 79.9 78.9 78.66 79.73 88.28 85.7 85.4 84.8
08/06/2024 12:05:55 63.47 67.34 81.93 79.6 79.9 78.9 75.59 79.01 88.28 85.6 85.4 84.8
08/06/2024 12:05:56 63.32 65.43 81.93 79.6 79.9 78.9 75.65 77.22 88.28 85.6 85.4 84.8
08/06/2024 12:05:57 67.9 67.09 81.93 79.6 79.9 78.9 77.03 76.94 88.28 85.6 85.4 84.8
08/06/2024 12:05:58 69.46 68.87 81.93 79.6 79.9 78.9 76.94 77.03 88.28 85.6 85.4 84.8
08/06/2024 12:05:59 71.22 70.63 81.93 79.5 79.8 78.9 80.62 80.15 88.28 85.6 85.4 84.8
08/06/2024 12:06:00 73.05 72.22 81.93 79.5 79.8 78.9 83.71 82.83 88.28 85.6 85.4 84.8
08/06/2024 12:06:01 76.79 76.77 81.93 79.5 79.8 78.9 84.82 85.03 88.28 85.6 85.4 84.8
08/06/2024 12:06:02 86.33 85.69 85.69 79.5 79.9 78.9 90.44 90.02 90.02 85.6 85.4 84.8
08/06/2024 12:06:03 72.12 83.23 85.69 79.5 79.9 78.9 82.09 88.02 90.02 85.6 85.4 84.8
08/06/2024 12:06:04 78.63 79.52 85.69 79.5 79.9 78.9 85.11 85.56 90.02 85.5 85.4 84.8
08/06/2024 12:06:05 89.32 88.66 88.66 79.6 79.9 78.9 92.16 91.61 91.61 85.6 85.4 84.8
08/06/2024 12:06:06 82.3 87.12 88.66 79.6 79.9 78.9 86.18 90.24 91.61 85.6 85.4 84.8
08/06/2024 12:06:07 70.67 84.84 88.66 79.6 79.9 78.9 82.36 88.24 91.61 85.6 85.4 84.8
08/06/2024 12:06:08 73.41 80.86 88.66 79.5 79.9 78.9 82.9 85.59 91.61 85.6 85.4 84.8
08/06/2024 12:06:09 71.91 77.82 88.66 79.5 79.9 78.9 82.08 84.24 91.61 85.6 85.4 84.8
08/06/2024 12:06:10 71 75.06 88.66 79.5 79.9 78.9 82.33 83.15 91.61 85.5 85.4 84.8
08/06/2024 12:06:11 71.03 72.73 88.66 79.5 79.9 78.9 82.59 82.98 91.61 85.5 85.4 84.8
08/06/2024 12:06:12 70.71 71.95 88.66 79.4 79.9 78.9 82.31 82.81 91.61 85.5 85.4 84.8
08/06/2024 12:06:13 72.58 72.65 88.66 79.4 79.9 78.9 82.06 82.76 91.61 85.5 85.4 84.8
08/06/2024 12:06:14 72.03 72.69 88.66 79.4 79.9 78.9 82.7 82.7 91.61 85.5 85.4 84.8
08/06/2024 12:06:15 73.36 73.3 88.66 79.4 79.9 78.9 83.3 83.25 91.61 85.5 85.4 84.8
08/06/2024 12:06:16 67.25 72.87 88.66 79.4 79.9 78.9 78.55 82.76 91.61 85.5 85.4 84.8
08/06/2024 12:06:17 78.21 77.18 88.66 79.4 79.9 78.9 85.24 84.62 91.61 85.5 85.4 84.8
08/06/2024 12:06:18 70.43 77.05 88.66 79.4 79.9 78.9 79.53 84.44 91.61 85.5 85.4 84.8
08/06/2024 12:06:19 73.47 74.31 88.66 79.3 79.9 78.9 80.43 81.96 91.61 85.4 85.4 84.8
08/06/2024 12:06:20 71.84 73.92 88.66 79.3 79.9 78.9 79.34 80.97 91.61 85.4 85.4 84.8
08/06/2024 12:06:21 75.06 74.52 88.66 79.3 79.9 78.9 80.55 80.59 91.61 85.4 85.4 84.8
08/06/2024 12:06:22 79.45 79.08 88.66 79.3 79.9 78.9 84.34 84.01 91.61 85.4 85.4 84.8
08/06/2024 12:06:23 69.26 78.59 88.66 79.3 79.9 78.9 78.83 83.62 91.61 85.4 85.4 84.8
08/06/2024 12:06:24 66.62 75.06 88.66 79.3 79.9 78.9 79.04 81.36 91.61 85.4 85.4 84.8
08/06/2024 12:06:25 69.38 71.76 88.66 79.3 79.9 78.9 82.86 82.41 91.61 85.4 85.4 84.8
08/06/2024 12:06:26 73.72 72.73 88.66 79.3 79.9 78.9 84.92 84.03 91.61 85.4 85.4 84.8
08/06/2024 12:06:27 78.16 77.18 88.66 79.3 79.9 78.9 85.22 85.09 91.61 85.4 85.4 84.8
08/06/2024 12:06:28 81.03 80.08 88.66 79.2 79.9 78.9 86.67 86.19 91.61 85.4 85.4 84.8
08/06/2024 12:06:29 79.27 80.06 88.66 79.2 79.9 78.9 86.61 86.63 91.61 85.4 85.4 84.8
08/06/2024 12:06:30 80.19 80.45 88.66 79.2 79.9 78.9 86.47 86.91 91.61 85.4 85.4 84.8
08/06/2024 12:06:31 74.18 79.9 88.66 79.2 79.9 78.9 84.3 86.59 91.61 85.4 85.4 84.8
08/06/2024 12:06:32 73.81 77.27 88.66 79.2 79.9 78.9 86.82 86.26 91.61 85.4 85.4 84.8
08/06/2024 12:06:33 79.83 78.79 88.66 79.2 79.9 78.9 87.98 87.81 91.61 85.4 85.4 84.8
08/06/2024 12:06:34 74.83 78.39 88.66 79.2 79.9 78.9 86.99 87.47 91.61 85.4 85.4 84.8
08/06/2024 12:06:35 74.13 76.51 87.12 79.2 79.9 78.9 88.96 88.49 90.24 85.4 85.4 84.8
08/06/2024 12:06:36 73.98 75.65 84.84 79.1 79.9 78.9 88.31 89.06 89.06 85.4 85.4 84.8
08/06/2024 12:06:37 78.16 77.19 80.86 79.1 79.9 78.9 88.49 88.55 89.06 85.4 85.4 84.8
08/06/2024 12:06:38 79.87 79.2 80.45 79.1 79.9 78.9 90.22 89.95 89.95 85.4 85.4 84.8
08/06/2024 12:06:39 79.1 79.39 80.45 79.1 79.9 78.9 88.52 89.94 89.95 85.4 85.5 84.9
08/06/2024 12:06:40 79.01 79.44 80.45 79.1 79.9 78.9 88.01 89.06 89.95 85.4 85.5 84.9
08/06/2024 12:06:41 78.07 79.16 80.45 79.1 79.9 78.9 86.9 88.63 89.95 85.4 85.5 84.9
08/06/2024 12:06:42 80.1 80.01 80.45 79.1 79.9 78.9 85.46 87.33 89.95 85.4 85.5 84.9
08/06/2024 12:06:43 79.37 80.5 80.5 79 79.9 78.9 85.49 86.58 89.95 85.4 85.5 84.9
08/06/2024 12:06:44 76.32 79.46 80.5 79 79.9 78.9 83.85 85.84 89.95 85.4 85.5 84.9
08/06/2024 12:06:45 78.24 78.35 80.5 79 79.9 78.9 85.41 85.33 89.95 85.4 85.5 84.9
08/06/2024 12:06:46 80.63 80.42 80.5 79 79.9 78.9 87.42 87.38 89.95 85.4 85.5 84.9
08/06/2024 12:06:47 77.76 79.83 80.5 79 79.9 78.9 84.21 86.59 89.95 85.4 85.5 84.9
08/06/2024 12:06:48 78 80 80.5 79 79.9 78.9 83.72 85.58 89.95 85.4 85.4 84.9
08/06/2024 12:06:49 78.53 79.09 80.5 79 79.8 78.9 85.67 85.1 89.95 85.4 85.4 84.9
08/06/2024 12:06:50 79.27 78.8 80.5 79 79.8 78.9 84.48 85.15 89.95 85.5 85.4 84.9
08/06/2024 12:06:51 77.47 78.85 80.5 79 79.8 78.9 84.54 85.04 89.95 85.5 85.4 84.9
08/06/2024 12:06:52 79.1 78.8 80.5 79 79.8 78.9 84.65 84.7 89.95 85.5 85.4 84.9
08/06/2024 12:06:53 82.71 82.09 82.09 79.1 79.9 78.9 87.24 86.71 89.95 85.5 85.4 84.9
08/06/2024 12:06:54 81.49 82.37 82.37 79.1 79.9 78.9 85.61 86.68 89.95 85.5 85.5 84.9
08/06/2024 12:06:55 75.16 81.4 82.37 79.1 79.9 78.9 83.5 85.81 89.95 85.5 85.5 84.9
08/06/2024 12:06:56 76.64 78.79 82.37 79.1 79.9 78.9 82.94 84.75 89.95 85.5 85.4 84.9
08/06/2024 12:06:57 76.78 77.77 82.37 79.1 79.9 78.9 84.06 84.73 89.95 85.5 85.4 84.9
08/06/2024 12:06:58 80.71 79.95 82.37 79.1 79.9 78.9 86.63 85.9 89.95 85.5 85.5 84.9
08/06/2024 12:06:59 81.5 81.35 82.37 79.1 79.9 78.9 85.67 86.22 89.95 85.5 85.5 84.9
08/06/2024 12:07:00 77.59 80.62 82.37 79.1 79.9 78.9 84.51 85.53 89.95 85.5 85.5 84.9
08/06/2024 12:07:01 80.03 80 82.37 79.1 79.9 78.9 86.06 85.81 89.95 85.5 85.5 84.9
08/06/2024 12:07:02 78.48 79.99 82.37 79.1 79.9 78.9 84.69 85.68 89.95 85.5 85.5 84.9
08/06/2024 12:07:03 79.23 79.41 82.37 79.1 79.9 78.9 86.1 85.97 89.95 85.5 85.5 84.9
08/06/2024 12:07:04 75.79 79.32 82.37 79.1 79.9 78.9 83.1 85.89 89.95 85.5 85.5 84.9
08/06/2024 12:07:05 77.57 77.81 82.37 79.1 79.9 78.9 85.18 85.04 89.95 85.5 85.5 84.9
08/06/2024 12:07:06 73.02 77.44 82.37 79.1 79.9 78.9 82.25 85.03 89.95 85.5 85.5 84.9
08/06/2024 12:07:07 76.15 76 82.37 79.1 79.9 78.9 82.26 83.42 89.95 85.5 85.5 84.9
08/06/2024 12:07:08 78.04 77.69 82.37 79.1 79.9 78.9 85.65 85.03 89.94 85.5 85.5 84.9
08/06/2024 12:07:09 78.19 78.29 82.37 79.1 79.8 78.9 84.55 85.09 89.06 85.5 85.5 84.9
08/06/2024 12:07:10 79 78.97 82.37 79.1 79.9 78.9 85.61 85.71 88.63 85.5 85.5 84.9
08/06/2024 12:07:11 74.1 78.52 82.37 79.1 79.8 78.9 83.74 85.34 87.38 85.5 85.5 84.9
08/06/2024 12:07:12 81.98 81.14 82.37 79.1 79.9 78.9 86.41 86.23 87.38 85.6 85.5 84.9
08/06/2024 12:07:13 80.37 81.08 82.37 79.1 79.9 78.9 86.13 86.09 87.38 85.6 85.5 84.9
08/06/2024 12:07:14 81.15 81.48 82.37 79.1 79.9 78.9 86.53 86.87 87.38 85.6 85.5 84.9
08/06/2024 12:07:15 80.95 81.15 82.37 79.1 79.9 78.9 86.92 86.97 87.38 85.6 85.5 84.9
08/06/2024 12:07:16 84.45 83.78 83.78 79.1 79.9 78.9 87.93 87.85 87.85 85.6 85.5 84.9
08/06/2024 12:07:17 82.01 84.07 84.07 79.1 79.9 78.9 86.95 88.12 88.12 85.6 85.5 84.9
08/06/2024 12:07:18 81.39 83 84.07 79.2 79.9 78.9 85.72 86.91 88.12 85.6 85.5 84.9
08/06/2024 12:07:19 79.98 81.36 84.07 79.2 79.9 78.9 85.05 86.24 88.12 85.6 85.5 84.9
08/06/2024 12:07:20 76.8 80.32 84.07 79.2 79.9 78.9 83.74 85.15 88.12 85.6 85.5 84.9
08/06/2024 12:07:21 81.2 80.75 84.07 79.1 79.9 78.9 87.14 86.58 88.12 85.6 85.5 84.9
08/06/2024 12:07:22 82.2 82.81 84.07 79.2 79.9 78.9 87.28 87.51 88.12 85.6 85.5 84.9
08/06/2024 12:07:23 84.02 83.72 84.07 79.2 79.9 78.9 89.16 88.67 88.67 85.7 85.5 84.9
08/06/2024 12:07:24 84.04 84.14 84.14 79.2 79.9 78.9 88.61 88.9 88.9 85.7 85.5 84.9
08/06/2024 12:07:25 80.09 83.86 84.14 79.2 79.9 78.9 86.3 88.57 88.9 85.7 85.5 84.9
08/06/2024 12:07:26 80.49 81.94 84.14 79.2 79.9 78.9 85.8 87.42 88.9 85.7 85.5 84.9
08/06/2024 12:07:27 78.98 81.37 84.14 79.2 79.9 78.9 85.02 86.58 88.9 85.7 85.5 84.9
08/06/2024 12:07:28 77.34 80.03 84.14 79.2 79.9 78.9 85.14 85.7 88.9 85.7 85.5 84.9
08/06/2024 12:07:29 80.58 79.94 84.14 79.3 79.9 78.9 85.53 85.79 88.9 85.7 85.5 84.9
08/06/2024 12:07:30 78.77 79.91 84.14 79.3 79.9 78.9 84.59 85.53 88.9 85.7 85.5 84.9
08/06/2024 12:07:31 79 79.35 84.14 79.2 79.9 78.9 85.48 85.45 88.9 85.7 85.5 84.9
08/06/2024 12:07:32 78.65 80.1 84.14 79.2 79.9 78.9 84.64 85.76 88.9 85.7 85.5 84.9
08/06/2024 12:07:33 81.85 81.13 84.14 79.3 79.9 78.9 86.03 85.82 88.9 85.7 85.5 84.9
08/06/2024 12:07:34 77 80.96 84.14 79.3 79.9 78.9 85.66 85.85 88.9 85.7 85.5 84.9
08/06/2024 12:07:35 78.8 79.31 84.14 79.3 79.9 78.9 84.57 85.85 88.9 85.7 85.5 84.9
08/06/2024 12:07:36 79.84 79.88 84.14 79.3 79.9 78.9 85.52 85.89 88.9 85.7 85.5 84.9
08/06/2024 12:07:37 77.86 79.48 84.14 79.3 79.9 78.9 85.49 85.63 88.9 85.7 85.5 84.9
08/06/2024 12:07:38 81.19 80.53 84.14 79.3 79.9 78.9 86.13 86.05 88.9 85.7 85.5 84.9
08/06/2024 12:07:39 77.57 80.32 84.14 79.3 79.9 78.9 84.22 85.84 88.9 85.7 85.5 84.9
08/06/2024 12:07:40 78.81 78.89 84.14 79.3 79.9 78.9 85.68 85.59 88.9 85.7 85.5 84.9
08/06/2024 12:07:41 80.72 80.29 84.14 79.3 79.9 78.9 86.04 86.06 88.9 85.7 85.5 84.9
08/06/2024 12:07:42 78.52 80.19 84.14 79.3 79.9 78.9 84.26 85.96 88.9 85.7 85.5 84.9
08/06/2024 12:07:43 79.2 79.79 84.14 79.3 80 78.9 86 85.91 88.9 85.7 85.5 84.9
08/06/2024 12:07:44 78.61 79.37 84.14 79.3 80 78.9 84.64 85.67 88.9 85.7 85.5 84.9
08/06/2024 12:07:45 74.97 78.82 84.14 79.3 80 78.9 81.43 84.95 88.9 85.7 85.5 84.9
08/06/2024 12:07:46 74.61 76.55 84.14 79.3 80 78.9 83.93 83.97 88.9 85.7 85.5 84.9
08/06/2024 12:07:47 76.54 76.46 84.14 79.3 80 78.9 85.32 84.95 88.9 85.7 85.6 84.9
08/06/2024 12:07:48 80.33 79.77 84.14 79.3 80 78.9 86.51 86.26 88.9 85.7 85.6 84.9
08/06/2024 12:07:49 81.13 81.14 84.14 79.3 80 78.9 86.25 87.01 88.9 85.7 85.6 84.9
08/06/2024 12:07:50 81.41 81.11 84.14 79.3 80 78.9 86.92 86.7 88.9 85.7 85.6 84.9
08/06/2024 12:07:51 76.49 80.98 84.14 79.3 80 78.9 85.31 86.64 88.9 85.7 85.6 84.9
08/06/2024 12:07:52 82.81 81.87 84.14 79.3 80 78.9 87.62 87.15 88.9 85.7 85.6 84.9
08/06/2024 12:07:53 78.93 81.83 84.14 79.3 80 78.9 85.06 87.09 88.9 85.7 85.6 84.9
08/06/2024 12:07:54 77.22 80.2 83.86 79.3 80 78.9 84.3 85.82 88.57 85.7 85.6 84.9
08/06/2024 12:07:55 78.06 78.74 81.94 79.3 80 78.9 85.62 85.54 87.42 85.7 85.6 84.9
08/06/2024 12:07:56 74.6 78.15 81.87 79.3 80 78.9 84.32 85.41 87.15 85.7 85.6 84.9
08/06/2024 12:07:57 80.05 79.91 81.87 79.3 80 78.9 85.41 85.88 87.15 85.7 85.6 84.9
08/06/2024 12:07:58 78.59 79.12 81.87 79.3 80 78.9 86.26 85.93 87.15 85.7 85.6 84.9
08/06/2024 12:07:59 77.41 78.51 81.87 79.3 80 78.9 84.61 85.99 87.15 85.8 85.6 84.9
08/06/2024 12:08:00 78.75 78.77 81.87 79.3 80 78.9 85.14 85.18 87.15 85.8 85.6 84.9
08/06/2024 12:08:01 75.89 78.61 81.87 79.4 80 78.9 82.74 85.11 87.15 85.8 85.6 84.9
08/06/2024 12:08:02 77.3 77.73 81.87 79.4 80 78.9 84.7 84.94 87.15 85.8 85.6 84.9
08/06/2024 12:08:03 77.72 77.78 81.87 79.4 80 78.9 83.58 84.13 87.15 85.8 85.6 84.9
08/06/2024 12:08:04 77.43 78.61 81.87 79.4 80 78.9 84.13 84.37 87.15 85.8 85.6 84.9
08/06/2024 12:08:05 76.88 77.23 81.87 79.4 80 78.9 83.04 84.12 87.15 85.8 85.6 84.9
08/06/2024 12:08:06 77.8 77.94 81.87 79.3 80 78.9 85.77 85.3 87.15 85.8 85.6 84.9
08/06/2024 12:08:07 76.87 77.67 81.87 79.3 80 78.9 84.41 85.08 87.15 85.8 85.6 84.9
08/06/2024 12:08:08 77.74 77.63 81.87 79.4 80 78.9 85.57 85.48 87.15 85.8 85.6 84.9
08/06/2024 12:08:09 82.35 81.95 81.95 79.4 80 78.9 86.02 86.36 87.15 85.8 85.6 84.9
08/06/2024 12:08:10 75.74 80.76 81.95 79.4 80 78.9 81.59 85.57 87.15 85.8 85.6 84.9
08/06/2024 12:08:11 74.33 78.29 81.95 79.3 80 78.9 80.74 83.48 87.15 85.7 85.6 84.9
08/06/2024 12:08:12 76.27 76.84 81.95 79.3 80 78.9 83.28 83.52 87.15 85.7 85.6 84.9
08/06/2024 12:08:13 79.53 78.99 81.95 79.3 80 78.9 85.51 85.07 87.15 85.7 85.6 84.9
08/06/2024 12:08:14 75.85 78.93 81.95 79.3 80 78.9 82.46 85.49 87.15 85.7 85.6 84.9
08/06/2024 12:08:15 78.54 78.32 81.95 79.3 80 78.9 83.68 83.8 87.15 85.7 85.6 84.9
08/06/2024 12:08:16 80.16 79.7 81.95 79.3 80 78.9 84.55 84.37 87.15 85.7 85.6 84.9
08/06/2024 12:08:17 77.77 79.57 81.95 79.3 80 78.9 83.57 84.31 87.15 85.7 85.6 84.9
08/06/2024 12:08:18 76.89 78.6 81.95 79.3 80 78.9 83.55 84.48 87.15 85.7 85.6 84.9
08/06/2024 12:08:19 75.78 77.38 81.95 79.3 80 78.9 83.61 84 87.15 85.7 85.6 84.9
08/06/2024 12:08:20 75.33 76.75 81.95 79.3 80 78.9 82.63 83.77 87.15 85.7 85.6 84.9
08/06/2024 12:08:21 79.92 79.4 81.95 79.3 80 78.9 85.06 84.83 87.15 85.7 85.6 84.9
08/06/2024 12:08:22 80.02 79.92 81.95 79.3 80 78.9 84.57 85.01 87.09 85.7 85.6 84.9
08/06/2024 12:08:23 80.92 80.94 81.95 79.3 80 78.9 85.64 85.67 86.36 85.7 85.6 84.9
08/06/2024 12:08:24 79.53 81.43 81.95 79.3 80 78.9 83.76 85.61 86.36 85.7 85.6 84.9
08/06/2024 12:08:25 82.19 81.95 81.95 79.3 80 78.9 85.45 85.4 86.36 85.7 85.6 84.9
08/06/2024 12:08:26 81.61 82.62 82.62 79.4 80 78.9 87.04 86.58 86.58 85.7 85.6 84.9
08/06/2024 12:08:27 77.73 81.54 82.62 79.4 80 78.9 83.82 86.63 86.63 85.7 85.6 84.9
08/06/2024 12:08:28 78.08 79.58 82.62 79.4 80 78.9 85.15 85.45 86.63 85.7 85.6 84.9
08/06/2024 12:08:29 82.32 81.4 82.62 79.4 80 78.9 86.7 86.33 86.63 85.7 85.6 84.9
08/06/2024 12:08:30 82.12 82.17 82.62 79.4 80 78.9 86.62 86.69 86.69 85.7 85.6 84.9
08/06/2024 12:08:31 81.23 82.52 82.62 79.4 80 78.9 87.05 87.22 87.22 85.7 85.6 84.9
08/06/2024 12:08:32 78.95 81.23 82.62 79.4 80 78.9 85.99 86.77 87.22 85.7 85.6 84.9
08/06/2024 12:08:33 79.44 80.21 82.62 79.4 80 78.9 85.93 86.41 87.22 85.7 85.6 84.9
08/06/2024 12:08:34 77.44 79.62 82.62 79.4 80 78.9 84.91 86.21 87.22 85.7 85.6 84.9
08/06/2024 12:08:35 76.38 78.5 82.62 79.4 80 78.9 85.09 85.86 87.22 85.7 85.6 84.9
08/06/2024 12:08:36 79 78.41 82.62 79.4 80 78.9 85.38 85.35 87.22 85.7 85.6 84.9
08/06/2024 12:08:37 77.28 78.25 82.62 79.4 80 78.9 84.73 85.61 87.22 85.7 85.6 84.9
08/06/2024 12:08:38 76.18 77.85 82.62 79.4 80 78.9 83.95 85.35 87.22 85.7 85.6 84.9
08/06/2024 12:08:39 77.88 77.59 82.62 79.4 80 78.9 85.04 84.8 87.22 85.7 85.6 84.9
08/06/2024 12:08:40 76.78 77.66 82.62 79.4 80 78.9 84.36 84.91 87.22 85.7 85.6 84.9
08/06/2024 12:08:41 77.1 77.24 82.62 79.4 80 78.9 83.72 84.75 87.22 85.6 85.6 84.9
08/06/2024 12:08:42 78.54 78.65 82.62 79.4 80 78.9 86.81 86.22 87.22 85.6 85.6 84.9
08/06/2024 12:08:43 74.11 77.62 82.62 79.3 79.9 78.9 83.79 85.59 87.22 85.6 85.6 84.9
08/06/2024 12:08:44 78.57 78.07 82.62 79.3 79.9 78.9 85.87 85.62 87.22 85.6 85.6 84.9
08/06/2024 12:08:45 81.04 80.28 82.62 79.3 79.9 78.9 86.16 86.16 87.22 85.6 85.6 84.9
08/06/2024 12:08:46 77.36 80.09 82.62 79.3 79.9 78.9 84.54 85.87 87.22 85.6 85.6 84.9
08/06/2024 12:08:47 79.81 79.38 82.62 79.3 79.9 78.9 85.04 85.29 87.22 85.6 85.6 84.9
08/06/2024 12:08:48 75.31 79.15 82.62 79.3 79.9 78.9 82.96 84.97 87.22 85.6 85.6 84.9
08/06/2024 12:08:49 75.48 77.14 82.62 79.3 79.9 78.9 83.75 84.19 87.22 85.6 85.6 84.9
08/06/2024 12:08:50 79.22 78.67 82.62 79.3 79.9 78.9 85.2 84.89 87.22 85.6 85.6 84.9
08/06/2024 12:08:51 82.21 81.77 82.62 79.4 79.9 78.9 86.27 86.13 87.22 85.6 85.6 84.9
08/06/2024 12:08:52 81.97 83.05 83.05 79.4 79.9 78.9 86.73 87.02 87.22 85.6 85.6 84.9
08/06/2024 12:08:53 78.97 81.59 83.05 79.4 79.9 78.9 84.59 86.42 87.22 85.6 85.6 84.9
08/06/2024 12:08:54 82.35 82.43 83.05 79.4 79.9 78.9 86.19 86.4 87.22 85.6 85.6 84.9
08/06/2024 12:08:55 80.71 81.52 83.05 79.4 79.9 78.9 86.39 86.31 87.22 85.6 85.6 84.9
08/06/2024 12:08:56 84.5 84.37 84.37 79.4 79.9 78.9 87.99 87.85 87.85 85.6 85.6 84.9
08/06/2024 12:08:57 83.11 83.45 84.37 79.4 79.9 78.9 87.21 87.44 87.85 85.6 85.6 84.9
08/06/2024 12:08:58 83.37 83.97 84.37 79.4 79.9 78.9 87.77 88.16 88.16 85.6 85.6 84.9
08/06/2024 12:08:59 83.55 83.8 84.37 79.4 79.9 78.9 87.79 87.91 88.16 85.6 85.6 84.9
08/06/2024 12:09:00 81.78 83.52 84.37 79.4 79.9 78.9 86.02 87.8 88.16 85.6 85.7 84.9
08/06/2024 12:09:01 83.41 83.31 84.37 79.5 79.9 78.9 87.39 87.37 88.16 85.6 85.7 84.9
08/06/2024 12:09:02 83.39 83.68 84.37 79.5 79.9 78.9 87.28 87.64 88.16 85.6 85.7 84.9
08/06/2024 12:09:03 83.27 83.51 84.37 79.5 79.9 78.9 87.44 87.41 88.16 85.6 85.7 84.9
08/06/2024 12:09:04 81.72 83.19 84.37 79.5 79.9 78.9 86.42 87.42 88.16 85.6 85.7 84.9
08/06/2024 12:09:05 82.28 82.56 84.37 79.5 79.9 78.9 87.01 87.14 88.16 85.6 85.7 84.9
08/06/2024 12:09:06 82.21 83.15 84.37 79.5 79.9 78.9 87.06 87.32 88.16 85.6 85.7 84.9
08/06/2024 12:09:07 82.78 82.96 84.37 79.5 79.9 78.9 87.11 87.44 88.16 85.6 85.7 84.9
08/06/2024 12:09:08 81.37 82.45 84.37 79.5 79.9 78.9 86.06 87.08 88.16 85.6 85.7 84.9
08/06/2024 12:09:09 78.95 82.04 84.37 79.6 79.9 78.9 84.6 86.53 88.16 85.6 85.7 84.9
08/06/2024 12:09:10 83.25 82.29 84.37 79.6 79.9 78.9 87.38 86.78 88.16 85.6 85.7 84.9
08/06/2024 12:09:11 80.46 82.37 84.37 79.6 79.9 78.9 85.42 86.56 88.16 85.6 85.7 84.9
08/06/2024 12:09:12 81.12 81.32 84.37 79.6 79.9 78.9 86.67 86.58 88.16 85.6 85.7 84.9
08/06/2024 12:09:13 81.76 81.68 84.37 79.6 80 78.9 86.52 86.74 88.16 85.6 85.7 84.9
08/06/2024 12:09:14 80.46 81.88 84.37 79.6 80 78.9 85.81 86.79 88.16 85.6 85.7 84.9
08/06/2024 12:09:15 80.08 81.18 84.37 79.6 80 78.9 85.57 85.9 88.16 85.6 85.7 84.9
08/06/2024 12:09:16 80.15 80.89 84.37 79.6 80 78.9 86.32 86.45 88.16 85.6 85.7 84.9
08/06/2024 12:09:17 83.63 83.08 84.37 79.6 80 78.9 88.15 87.72 88.16 85.6 85.6 84.9
08/06/2024 12:09:18 78.43 83.26 84.37 79.6 80 78.9 85.26 87.84 88.16 85.6 85.6 84.9
08/06/2024 12:09:19 72.63 80.36 84.37 79.6 80 78.9 81.78 86.21 88.16 85.6 85.6 84.9
08/06/2024 12:09:20 70.56 77.1 84.37 79.6 80 78.9 81.61 84.11 88.16 85.6 85.6 84.9
08/06/2024 12:09:21 73.81 74.65 84.37 79.5 79.9 78.9 84.12 84.04 88.16 85.6 85.6 84.9
08/06/2024 12:09:22 72.08 73.83 84.37 79.5 79.9 78.9 82.93 83.79 88.16 85.5 85.6 84.9
08/06/2024 12:09:23 75.03 74.46 84.37 79.5 79.9 78.9 84.44 84.63 88.16 85.5 85.6 84.9
08/06/2024 12:09:24 78.39 77.78 84.37 79.4 79.9 78.9 84.87 84.59 88.16 85.5 85.6 84.9
08/06/2024 12:09:25 80.34 79.85 84.37 79.5 79.9 78.9 85.35 85.24 88.16 85.5 85.6 84.9
08/06/2024 12:09:26 79.53 79.84 83.97 79.5 79.9 78.9 84.64 85.21 88.16 85.5 85.6 84.9
08/06/2024 12:09:27 85.26 84.29 84.29 79.5 80 78.9 88.12 87.47 88.16 85.5 85.6 84.9
08/06/2024 12:09:28 85.09 85.98 85.98 79.5 80 78.9 90.69 90.7 90.7 85.6 85.6 84.9
08/06/2024 12:09:29 71.66 84.27 85.98 79.5 79.9 78.9 78.97 89.14 90.7 85.6 85.6 84.9
08/06/2024 12:09:30 73.17 80.42 85.98 79.5 79.9 78.9 81.77 85.56 90.7 85.6 85.6 84.9
08/06/2024 12:09:31 65.9 77.24 85.98 79.5 79.9 78.9 78.96 83.52 90.7 85.6 85.6 84.9
08/06/2024 12:09:32 76.15 76.01 85.98 79.5 79.9 78.9 81.78 82.02 90.7 85.5 85.6 84.9
08/06/2024 12:09:33 67.97 75.81 85.98 79.5 79.9 78.9 77.86 81.78 90.7 85.5 85.6 84.9
08/06/2024 12:09:34 68.63 72.75 85.98 79.5 79.9 78.9 77.81 80.1 90.7 85.5 85.6 84.9
08/06/2024 12:09:35 69.23 70.87 85.98 79.5 79.9 78.9 77.6 79.23 90.7 85.5 85.6 84.9
08/06/2024 12:09:36 70.02 70.43 85.98 79.4 79.9 78.9 77.12 77.64 90.7 85.5 85.6 84.9
08/06/2024 12:09:37 78.01 77.15 85.98 79.4 79.9 78.9 81.69 81.06 90.7 85.5 85.6 84.9
08/06/2024 12:09:38 76.46 77.3 85.98 79.4 79.9 78.9 81.17 81.31 90.7 85.5 85.6 84.9
08/06/2024 12:09:39 72.69 77.1 85.98 79.4 79.9 78.9 78.52 81.5 90.7 85.5 85.6 84.9
08/06/2024 12:09:40 69.85 74.4 85.98 79.4 79.9 78.9 79.35 79.62 90.7 85.4 85.6 84.9
08/06/2024 12:09:41 69.74 72.23 85.98 79.3 79.8 78.9 79.81 79.93 90.7 85.4 85.5 84.9
08/06/2024 12:09:42 68.36 70.86 85.98 79.3 79.8 78.9 78.99 80.26 90.7 85.4 85.5 84.9
08/06/2024 12:09:43 68.66 69.38 85.98 79.3 79.8 78.9 77.25 79.27 90.7 85.4 85.5 84.9
08/06/2024 12:09:44 71.98 72.31 85.98 79.3 79.8 78.8 80.93 80.25 90.7 85.4 85.5 84.9
08/06/2024 12:09:45 63.51 70.3 85.98 79.2 79.8 78.8 79.71 80.36 90.7 85.3 85.5 84.8
08/06/2024 12:09:46 61.62 67.25 85.98 79.2 79.8 78.8 79.04 79.58 90.7 85.3 85.5 84.8
08/06/2024 12:09:47 71.96 71.07 85.98 79.2 79.8 78.8 79.11 79.39 90.7 85.3 85.5 84.8
08/06/2024 12:09:48 75.16 74.3 85.98 79.2 79.8 78.8 79.65 79.69 90.7 85.3 85.5 84.8
08/06/2024 12:09:49 70.92 74.7 85.98 79.2 79.8 78.8 77.81 79.77 90.7 85.3 85.5 84.8
08/06/2024 12:09:50 70.37 72.02 85.98 79.2 79.8 78.8 76.93 78.36 90.7 85.3 85.5 84.8
08/06/2024 12:09:51 71 72.02 85.98 79.2 79.8 78.8 77.1 78 90.7 85.3 85.5 84.8
08/06/2024 12:09:52 67.75 71.03 85.98 79.2 79.8 78.8 76.3 77.22 90.7 85.2 85.5 84.8
08/06/2024 12:09:53 65.78 69.44 85.98 79.1 79.8 78.8 74.58 76.96 90.7 85.2 85.5 84.8
08/06/2024 12:09:54 67.62 67.73 85.98 79.1 79.8 78.8 75.78 75.76 90.7 85.2 85.5 84.8
08/06/2024 12:09:55 68.17 68.3 85.98 79.1 79.7 78.8 76.36 76.27 90.7 85.2 85.5 84.8
08/06/2024 12:09:56 67.95 68.78 85.98 79.1 79.7 78.8 75.91 76.46 90.7 85.2 85.5 84.8
08/06/2024 12:09:57 67.02 67.91 85.98 79.1 79.7 78.8 75.02 75.96 90.7 85.1 85.5 84.8
08/06/2024 12:09:58 74.78 74.34 84.27 79 79.7 78.8 78.62 78.48 89.14 85.1 85.5 84.8
08/06/2024 12:09:59 73.45 74.48 80.42 79 79.7 78.8 78.55 78.84 85.56 85.1 85.5 84.8
08/06/2024 12:10:00 66.57 73.38 77.3 79 79.7 78.8 74.99 78.22 83.52 85.1 85.5 84.8
08/06/2024 12:10:01 67.76 70.41 77.3 79 79.7 78.8 76 76.51 82.02 85.1 85.5 84.8
08/06/2024 12:10:02 68.74 69.34 77.3 79 79.7 78.8 76.13 76.39 81.78 85.1 85.5 84.8
08/06/2024 12:10:03 68.22 69.39 77.3 78.9 79.7 78.8 76.16 76.54 81.5 85 85.4 84.8
08/06/2024 12:10:04 67.37 68.71 77.3 78.9 79.7 78.8 75.74 76.21 81.5 85 85.4 84.8
08/06/2024 12:10:05 68.98 68.88 77.3 78.9 79.7 78.8 78.03 77.45 81.5 85 85.4 84.8
08/06/2024 12:10:06 68.43 68.98 77.3 78.8 79.7 78.8 76.66 77.49 81.5 85 85.4 84.8
08/06/2024 12:10:07 67.95 68.73 77.3 78.8 79.6 78.8 78.44 78.21 81.5 85 85.4 84.8
08/06/2024 12:10:08 66.6 68.13 77.1 78.8 79.6 78.8 79.13 79.17 81.5 84.9 85.4 84.8
08/06/2024 12:10:09 67.77 68.52 74.7 78.7 79.6 78.8 77.66 78.67 80.36 84.9 85.4 84.8
08/06/2024 12:10:10 72.22 71.54 74.7 78.7 79.6 78.8 79.35 79.05 80.36 84.9 85.4 84.8
08/06/2024 12:10:11 80.07 78.53 78.53 78.7 79.6 78.8 82.32 81.41 81.41 84.9 85.4 84.8
08/06/2024 12:10:12 76 78.43 78.53 78.7 79.6 78.8 81.4 82.03 82.03 84.9 85.4 84.8
08/06/2024 12:10:13 73.1 76.53 78.53 78.8 79.6 78.8 80.17 81.04 82.03 84.9 85.4 84.8
08/06/2024 12:10:14 71.97 74.88 78.53 78.7 79.6 78.8 80.47 81.1 82.03 84.9 85.4 84.8
08/06/2024 12:10:15 72.02 73.39 78.53 78.7 79.6 78.8 79.29 80.61 82.03 84.9 85.4 84.8
08/06/2024 12:10:16 71.82 72.88 78.53 78.7 79.6 78.8 78.54 79.87 82.03 84.9 85.4 84.8
08/06/2024 12:10:17 70.99 72.12 78.53 78.7 79.6 78.8 78.44 79.11 82.03 84.9 85.4 84.8
08/06/2024 12:10:18 72.09 73.11 78.53 78.7 79.6 78.8 78.33 79.11 82.03 84.9 85.4 84.8
08/06/2024 12:10:19 72.22 72.53 78.53 78.7 79.6 78.8 78.14 78.47 82.03 84.9 85.4 84.8
08/06/2024 12:10:20 74.1 74.36 78.53 78.7 79.6 78.8 79.08 79.33 82.03 84.8 85.4 84.8
08/06/2024 12:10:21 64.26 73.26 78.53 78.7 79.6 78.8 76.18 78.61 82.03 84.8 85.4 84.8
08/06/2024 12:10:22 66.12 69.88 78.53 78.7 79.6 78.8 76.5 77.43 82.03 84.8 85.4 84.8
08/06/2024 12:10:23 74.79 74.14 78.53 78.7 79.6 78.8 79.05 78.8 82.03 84.8 85.4 84.8
08/06/2024 12:10:24 64.11 73.49 78.53 78.7 79.6 78.8 75.5 78.41 82.03 84.8 85.4 84.8
08/06/2024 12:10:25 63.52 69.99 78.53 78.6 79.6 78.8 75.45 76.82 82.03 84.8 85.4 84.8
08/06/2024 12:10:26 63.74 67.1 78.53 78.6 79.6 78.8 75.78 76.11 82.03 84.8 85.4 84.8
08/06/2024 12:10:27 66.02 66.36 78.53 78.6 79.6 78.8 75.83 76.23 82.03 84.8 85.4 84.8
08/06/2024 12:10:28 66.45 66.7 78.53 78.6 79.6 78.8 76.31 76.25 82.03 84.7 85.4 84.8
08/06/2024 12:10:29 76.53 75 78.53 78.6 79.6 78.8 81.08 79.93 82.03 84.7 85.4 84.8
08/06/2024 12:10:30 73.05 75.05 78.53 78.6 79.6 78.8 78.58 79.94 82.03 84.7 85.4 84.8
08/06/2024 12:10:31 72.43 73.98 78.53 78.6 79.6 78.8 78.43 79.28 82.03 84.7 85.4 84.8
08/06/2024 12:10:32 69.53 72.96 78.53 78.6 79.6 78.8 77.07 78.67 82.03 84.7 85.4 84.8
08/06/2024 12:10:33 67.02 71.25 78.53 78.6 79.6 78.8 76.33 77.83 82.03 84.7 85.4 84.8
08/06/2024 12:10:34 69.95 70.23 78.53 78.6 79.6 78.8 77.13 77.28 82.03 84.7 85.4 84.8
08/06/2024 12:10:35 67.87 70.35 78.53 78.5 79.6 78.7 76.06 77.24 82.03 84.6 85.4 84.8
08/06/2024 12:10:36 72.52 71.52 78.53 78.5 79.6 78.7 77.62 77.44 82.03 84.6 85.4 84.8
08/06/2024 12:10:37 74.64 74.34 78.53 78.5 79.6 78.7 79.13 78.76 82.03 84.6 85.4 84.8
08/06/2024 12:10:38 71.6 73.5 78.53 78.5 79.6 78.7 77.61 78.41 82.03 84.6 85.4 84.8
08/06/2024 12:10:39 74.66 74.55 78.53 78.5 79.6 78.7 79.57 79.35 82.03 84.6 85.4 84.8
08/06/2024 12:10:40 74.68 75.06 78.53 78.5 79.6 78.7 79.09 79.57 82.03 84.6 85.4 84.8
08/06/2024 12:10:41 71.87 74.8 78.43 78.5 79.6 78.7 78.07 79.22 82.03 84.5 85.4 84.8
08/06/2024 12:10:42 68.48 73.32 76.53 78.5 79.6 78.7 77.22 78.66 81.1 84.5 85.3 84.8
08/06/2024 12:10:43 70.72 71.42 75.06 78.5 79.6 78.7 77.37 77.87 81.1 84.5 85.3 84.8
08/06/2024 12:10:44 70.69 72.53 75.06 78.5 79.6 78.7 76.5 78.02 80.61 84.5 85.3 84.8
08/06/2024 12:10:45 72.96 72.59 75.06 78.5 79.6 78.7 77.65 77.51 79.94 84.5 85.3 84.8
08/06/2024 12:10:46 71.77 72.39 75.06 78.5 79.6 78.7 78.39 78.05 79.94 84.5 85.3 84.8
08/06/2024 12:10:47 70.82 72.07 75.06 78.5 79.6 78.7 77.85 78.29 79.94 84.5 85.3 84.8
08/06/2024 12:10:48 71.38 71.45 75.06 78.5 79.6 78.7 77.13 77.77 79.94 84.4 85.3 84.8
08/06/2024 12:10:49 73 73.02 75.06 78.4 79.6 78.7 78.06 78.13 79.94 84.4 85.3 84.8
08/06/2024 12:10:50 70.47 73.23 75.06 78.4 79.6 78.7 77.02 78.24 79.94 84.4 85.3 84.8
08/06/2024 12:10:51 70.82 71.31 75.06 78.4 79.6 78.7 77.1 77.37 79.94 84.4 85.3 84.8
08/06/2024 12:10:52 70.23 71.66 75.06 78.4 79.6 78.7 77.3 77.59 79.94 84.4 85.3 84.8
08/06/2024 12:10:53 69.11 70.59 75.06 78.4 79.6 78.7 76.21 77.46 79.94 84.4 85.3 84.8
08/06/2024 12:10:54 74.21 73.41 75.06 78.4 79.6 78.7 79.27 78.63 79.94 84.4 85.3 84.8
08/06/2024 12:10:55 70.77 73.56 75.06 78.4 79.6 78.7 76.81 78.7 79.94 84.4 85.3 84.8
08/06/2024 12:10:56 70.29 72.46 75.06 78.4 79.6 78.7 77 77.8 79.94 84.4 85.3 84.8
08/06/2024 12:10:57 68.42 70.88 75.06 78.4 79.6 78.7 76.14 77.17 79.94 84.4 85.3 84.8
08/06/2024 12:10:58 70.03 70.53 75.06 78.4 79.6 78.7 76.69 76.98 79.94 84.4 85.3 84.8
08/06/2024 12:10:59 71.28 71.08 75.06 78.4 79.6 78.7 76.43 76.72 79.94 84.4 85.3 84.8
08/06/2024 12:11:00 68.54 70.93 75.06 78.4 79.6 78.7 75.28 76.72 79.57 84.4 85.3 84.8
08/06/2024 12:11:01 70.6 70.59 75.06 78.4 79.6 78.7 77.22 76.91 79.57 84.4 85.3 84.8
08/06/2024 12:11:02 70.86 71.39 75.06 78.3 79.6 78.7 76.71 77.05 79.57 84.3 85.3 84.8
08/06/2024 12:11:03 71.23 72.12 75.06 78.3 79.6 78.7 77.12 77.58 79.57 84.3 85.3 84.8
08/06/2024 12:11:04 72.25 72.19 75.06 78.3 79.6 78.7 77.62 77.49 79.57 84.3 85.3 84.8
08/06/2024 12:11:05 70.05 71.74 75.06 78.1 79.5 78.7 76.82 77.39 79.57 84.2 85.2 84.8
08/06/2024 12:11:06 72.03 71.74 75.06 78.1 79.5 78.7 77.77 77.58 79.57 84.2 85.2 84.7
08/06/2024 12:11:07 72.4 72.87 75.06 78.1 79.5 78.7 78.43 78.09 79.57 84.2 85.2 84.7
08/06/2024 12:11:08 72.45 72.3 75.06 78.1 79.5 78.7 78.36 78.29 79.57 84.2 85.2 84.7
08/06/2024 12:11:09 72.97 72.93 75.06 78.1 79.5 78.7 78.28 78.55 79.57 84.2 85.2 84.7
08/06/2024 12:11:10 74.31 74.16 74.8 78.1 79.5 78.7 79.13 78.96 79.22 84.2 85.2 84.7
08/06/2024 12:11:11 72.06 74.22 74.22 78.1 79.5 78.7 77.12 78.76 78.96 84.2 85.2 84.7
08/06/2024 12:11:12 71.45 72.79 74.22 78.1 79.5 78.7 78.52 78.43 78.96 84.2 85.2 84.7
08/06/2024 12:11:13 72.04 72.57 74.22 78.1 79.5 78.7 78.37 78.58 78.96 84.2 85.2 84.7
08/06/2024 12:11:14 70.26 72.45 74.22 78.1 79.4 78.7 76.85 78.5 78.96 84.1 85.2 84.7
08/06/2024 12:11:15 74.75 73.95 74.22 78.1 79.3 78.7 79.66 79.12 79.12 84.1 85.2 84.7
08/06/2024 12:11:16 71.72 73.89 74.22 78.1 79.2 78.7 77.94 79.05 79.12 84.1 85.1 84.7
08/06/2024 12:11:17 69.69 72.85 74.22 78.1 79.1 78.7 77.42 78.51 79.12 84.1 85.1 84.7
08/06/2024 12:11:18 71.61 71.51 74.22 78.1 79.1 78.7 78.21 78.36 79.12 84.1 85.1 84.7
08/06/2024 12:11:19 73.08 72.77 74.22 78.1 79.1 78.7 78.11 78.27 79.12 84.1 85.1 84.7
08/06/2024 12:11:20 72.13 73.69 74.22 78.1 79 78.7 77.7 78.74 79.12 84.1 85.1 84.7
08/06/2024 12:11:21 74.18 73.86 74.22 78.1 79 78.7 79.34 78.83 79.12 84.1 85.1 84.7
08/06/2024 12:11:22 74.1 74.12 74.22 78.1 79 78.7 78.88 79.07 79.12 84.1 85.1 84.7
08/06/2024 12:11:23 73.37 74.14 74.22 78.1 79 78.7 78.29 78.82 79.12 84.1 85.1 84.7
08/06/2024 12:11:24 71.69 73.84 74.22 78.1 79 78.7 77.13 78.62 79.12 84.1 85.1 84.7
08/06/2024 12:11:25 72.39 73.09 74.22 78.1 79 78.7 77.3 77.81 79.12 84.1 85.1 84.7
08/06/2024 12:11:26 70.85 72.26 74.22 78.1 79 78.7 78.24 77.97 79.12 84.1 85.1 84.7
08/06/2024 12:11:27 68.59 71.49 74.22 78.1 79 78.7 76.14 77.93 79.12 84.1 85 84.7
08/06/2024 12:11:28 70 70.19 74.22 78.1 79 78.7 76.64 77.05 79.12 84 85 84.7
08/06/2024 12:11:29 71.75 71.5 74.22 78 79 78.7 77.48 77.41 79.12 84 85 84.7
08/06/2024 12:11:30 73.98 73.59 74.22 78 79 78.7 78.78 78.47 79.12 84 85 84.7
08/06/2024 12:11:31 69.77 73.12 74.22 78 79 78.7 76.27 78.23 79.12 84 85 84.7
08/06/2024 12:11:32 67.65 71.88 74.22 78 79 78.7 76.04 77.37 79.12 84 85 84.7
08/06/2024 12:11:33 70.58 70.63 74.22 78 79 78.7 77.17 77.09 79.12 83.9 85 84.7
08/06/2024 12:11:34 72.09 71.85 74.22 78 79 78.7 77.69 77.68 79.12 83.9 85 84.7
08/06/2024 12:11:35 71.4 72.29 74.22 78 79 78.7 77.22 77.73 79.12 83.9 85 84.7
08/06/2024 12:11:36 71.56 72.27 74.22 78 79 78.7 78.51 78.41 79.12 83.8 85 84.7
08/06/2024 12:11:37 71.13 72.09 74.22 78 79 78.7 79.24 79.11 79.12 83.8 85 84.7
08/06/2024 12:11:38 69.23 71.7 74.22 77.9 79 78.7 77.24 79.07 79.12 83.7 85 84.7
08/06/2024 12:11:39 70.19 70.73 74.22 77.9 79 78.7 76.52 77.94 79.12 83.7 85 84.7
08/06/2024 12:11:40 68.93 70.32 74.22 77.9 79 78.7 77.12 77.4 79.12 83.6 85 84.7
08/06/2024 12:11:41 69.51 70.12 74.14 77.9 78.9 78.7 76.38 77.16 79.12 83.6 85 84.7
08/06/2024 12:11:42 70.46 70.47 74.14 77.9 78.9 78.7 76.6 76.81 79.12 83.6 85 84.7
08/06/2024 12:11:43 68.83 70.88 74.14 77.9 78.9 78.7 76.61 77.03 79.12 83.6 85 84.7
08/06/2024 12:11:44 69.28 69.64 74.14 77.9 78.9 78.7 76.81 76.98 79.12 83.6 85 84.7
08/06/2024 12:11:45 70.22 70.28 74.14 77.8 78.9 78.7 77.17 77.22 79.11 83.5 85 84.7
08/06/2024 12:11:46 71 72.01 74.14 77.8 78.9 78.7 77.71 78.09 79.11 83.5 85 84.7
08/06/2024 12:11:47 65.8 70.47 74.14 77.8 78.9 78.7 76.88 77.46 79.11 83.5 85 84.7
08/06/2024 12:11:48 62.9 68.14 74.14 77.8 78.9 78.7 75.12 77.08 79.11 83.5 85 84.7
08/06/2024 12:11:49 64.29 65.64 74.14 77.8 78.9 78.7 76.44 76.3 79.11 83.5 85 84.7
08/06/2024 12:11:50 66.34 66.06 74.14 77.8 78.9 78.7 76.06 76.54 79.11 83.5 85 84.7
08/06/2024 12:11:51 65.66 65.82 74.14 77.7 78.9 78.7 75.96 76.14 79.11 83.4 84.9 84.7
08/06/2024 12:11:52 64.18 65.82 74.14 77.7 78.9 78.7 75.81 76.3 79.11 83.4 84.9 84.7
08/06/2024 12:11:53 66.65 66.21 73.84 77.7 78.9 78.7 75.64 75.82 79.11 83.4 84.9 84.7
08/06/2024 12:11:54 66.95 67.06 73.59 77.6 78.9 78.7 75.55 75.87 79.11 83.4 84.9 84.7
08/06/2024 12:11:55 64.55 67.06 73.59 77.6 78.9 78.7 75.2 75.74 79.11 83.4 84.9 84.7
08/06/2024 12:11:56 65.13 65.62 73.59 77.6 78.9 78.6 75.56 75.71 79.11 83.3 84.9 84.7
08/06/2024 12:11:57 65.01 65.38 73.59 77.6 78.9 78.6 75.58 75.72 79.11 83.3 84.9 84.7
08/06/2024 12:11:58 64.91 65.39 73.59 77.6 78.9 78.6 74.98 75.85 79.11 83.3 84.9 84.7
08/06/2024 12:11:59 66.33 66.05 73.59 77.5 78.8 78.6 75.76 75.72 79.11 83.3 84.9 84.7
08/06/2024 12:12:00 66.01 66.17 73.12 77.5 78.8 78.6 76.15 75.98 79.11 83.3 84.9 84.7
08/06/2024 12:12:01 68.32 67.77 72.29 77.5 78.8 78.6 77.27 77.02 79.11 83.2 84.9 84.7
08/06/2024 12:12:02 66.41 67.77 72.29 77.5 78.8 78.6 78.01 78.01 79.11 83.2 84.9 84.7
08/06/2024 12:12:03 64.94 66.86 72.29 77.5 78.8 78.6 75.23 77.57 79.11 83.2 84.9 84.7
08/06/2024 12:12:04 69.99 69.39 72.29 77.5 78.8 78.6 76.99 76.81 79.11 83.2 84.9 84.7
08/06/2024 12:12:05 68.49 70.82 72.27 77.5 78.8 78.6 76.26 77.15 79.11 83.2 84.9 84.7
08/06/2024 12:12:06 69.14 69.49 72.09 77.4 78.8 78.6 77.16 77.04 79.11 83.2 84.8 84.7
08/06/2024 12:12:07 72.08 71.97 72.01 77.4 78.8 78.6 78.69 78.41 79.07 83.1 84.8 84.7
08/06/2024 12:12:08 76.47 75.7 75.7 77.4 78.8 78.6 80.36 79.86 79.86 83.1 84.8 84.7
08/06/2024 12:12:09 73.54 75.31 75.7 77.4 78.8 78.6 78.34 79.86 79.86 83.1 84.8 84.7
08/06/2024 12:12:10 76.14 75.74 75.74 77.4 78.8 78.6 80.04 79.61 79.86 83.1 84.8 84.7
08/06/2024 12:12:11 71.25 75.14 75.74 77.4 78.8 78.6 77.26 79.42 79.86 83.1 84.8 84.7
08/06/2024 12:12:12 73.71 74.17 75.74 77.4 78.8 78.6 78.85 78.89 79.86 83.1 84.8 84.7
08/06/2024 12:12:13 75.28 75.51 75.74 77.4 78.8 78.6 79.04 79.41 79.86 83 84.8 84.7
08/06/2024 12:12:14 72.95 75.13 75.74 77.3 78.8 78.6 78.8 79.04 79.86 83 84.8 84.7
08/06/2024 12:12:15 75.34 74.65 75.74 77.3 78.8 78.6 80.55 79.92 79.92 83 84.8 84.7
08/06/2024 12:12:16 70.89 74.63 75.74 77.2 78.8 78.6 79.34 79.96 79.96 82.9 84.8 84.7
08/06/2024 12:12:17 73.03 74.34 75.74 77.2 78.8 78.6 78.65 80.16 80.16 82.9 84.8 84.7
08/06/2024 12:12:18 75.86 75.1 75.74 77.2 78.8 78.6 79.57 79.62 80.16 82.9 84.8 84.7
08/06/2024 12:12:19 75.03 75.43 75.74 77.1 78.8 78.6 79.24 79.48 80.16 82.9 84.8 84.7
08/06/2024 12:12:20 72.59 74.58 75.74 77.1 78.8 78.6 78.09 79.14 80.16 82.9 84.8 84.7
08/06/2024 12:12:21 76.12 76.35 76.35 77.1 78.8 78.6 79.81 79.93 80.16 82.8 84.8 84.7
08/06/2024 12:12:22 72.49 74.78 76.35 77.1 78.8 78.6 77.9 79.1 80.16 82.8 84.8 84.7
08/06/2024 12:12:23 72.61 73.83 76.35 77 78.8 78.6 78.59 78.75 80.16 82.7 84.8 84.7
08/06/2024 12:12:24 72.28 73.27 76.35 76.9 78.8 78.6 77.99 78.68 80.16 82.7 84.8 84.7
08/06/2024 12:12:25 73.86 73.95 76.35 76.9 78.8 78.6 77.99 78.57 80.16 82.6 84.8 84.7
08/06/2024 12:12:26 70.76 73.43 76.35 76.9 78.7 78.6 77.25 78.21 80.16 82.6 84.8 84.7
08/06/2024 12:12:27 73.5 73.35 76.35 76.9 78.7 78.6 78.56 78.37 80.16 82.6 84.8 84.6
08/06/2024 12:12:28 69.82 73.1 76.35 76.9 78.7 78.6 77.07 78.32 80.16 82.6 84.8 84.6
08/06/2024 12:12:29 65.93 71.14 76.35 76.8 78.7 78.6 75.36 77.52 80.16 82.6 84.8 84.6
08/06/2024 12:12:30 67.7 69.05 76.35 76.8 78.7 78.6 76.41 76.51 80.16 82.5 84.7 84.6
08/06/2024 12:12:31 75.26 74.45 76.35 76.8 78.7 78.6 80.34 79.72 80.16 82.5 84.7 84.6
08/06/2024 12:12:32 72.06 74.52 76.35 76.8 78.7 78.6 78.04 79.78 80.16 82.5 84.7 84.6
08/06/2024 12:12:33 72.52 73.42 76.35 76.7 78.7 78.6 78.91 79.12 80.16 82.5 84.7 84.6
08/06/2024 12:12:34 72.62 73.37 76.35 76.7 78.7 78.6 79.21 79.62 80.16 82.4 84.7 84.6
08/06/2024 12:12:35 68.82 73.43 76.35 76.7 78.7 78.6 77.59 79.73 80.16 82.4 84.7 84.6
08/06/2024 12:12:36 72.33 72.27 76.35 76.7 78.7 78.6 79.1 79 80.16 82.4 84.7 84.6
08/06/2024 12:12:37 72.95 73.15 76.35 76.7 78.7 78.6 79.28 79.52 80.16 82.4 84.7 84.6
08/06/2024 12:12:38 73.96 74.08 76.35 76.6 78.7 78.6 79.08 79.73 80.16 82.4 84.7 84.6
08/06/2024 12:12:39 69.66 73.39 76.35 76.6 78.7 78.6 78.6 79.33 80.16 82.3 84.7 84.6
08/06/2024 12:12:40 73.9 74.07 76.35 76.6 78.7 78.6 81.63 81.58 81.58 82.3 84.7 84.6
08/06/2024 12:12:41 73.19 73.47 76.35 76.6 78.7 78.6 79.3 80.28 81.58 82.3 84.7 84.6
08/06/2024 12:12:42 74.76 75.17 76.35 76.5 78.7 78.6 79.46 80.69 81.58 82.3 84.7 84.6
08/06/2024 12:12:43 72.8 73.38 76.35 76.5 78.7 78.6 77.85 78.95 81.58 82.3 84.7 84.6
08/06/2024 12:12:44 71.06 73.21 76.35 76.5 78.7 78.6 78.06 78.86 81.58 82.2 84.7 84.6
08/06/2024 12:12:45 80.29 79.71 79.71 76.5 78.7 78.6 83.51 83 83 82.2 84.7 84.6
08/06/2024 12:12:46 75.16 79.61 79.71 76.5 78.7 78.6 80.17 82.92 83 82.2 84.7 84.6
08/06/2024 12:12:47 74.69 77.64 79.71 76.5 78.7 78.6 79.89 81.63 83 82.2 84.7 84.6
08/06/2024 12:12:48 73.5 75.37 79.71 76.5 78.7 78.6 79.72 80.31 83 82.2 84.7 84.6
08/06/2024 12:12:49 72.93 75.07 79.71 76.5 78.6 78.6 78.21 80.31 83 82.1 84.7 84.6
08/06/2024 12:12:50 75.39 74.64 79.71 76.4 78.6 78.6 79.51 79.31 83 82.1 84.7 84.6
08/06/2024 12:12:51 73.5 75.03 79.71 76.4 78.6 78.6 78.35 79.4 83 82.1 84.7 84.6
08/06/2024 12:12:52 71.35 73.56 79.71 76.4 78.6 78.6 77.13 78.45 83 82 84.7 84.6
08/06/2024 12:12:53 75.69 75.5 79.71 76.4 78.6 78.6 81.84 81.55 83 82 84.6 84.6
08/06/2024 12:12:54 71.57 74.79 79.71 76.3 78.6 78.6 77.68 80.46 83 82 84.6 84.6
08/06/2024 12:12:55 71.68 73.28 79.71 76.3 78.6 78.6 77.37 78.98 83 82 84.6 84.6
08/06/2024 12:12:56 70.07 71.91 79.71 76.3 78.6 78.6 76.61 77.98 83 82 84.6 84.6
08/06/2024 12:12:57 72.72 72.74 79.71 76.3 78.6 78.6 77.39 77.66 83 81.9 84.6 84.6
08/06/2024 12:12:58 72.85 73.11 79.71 76.3 78.6 78.5 79.14 78.92 83 81.9 84.6 84.6
08/06/2024 12:12:59 74.36 74.49 79.71 76.3 78.6 78.5 79.63 79.74 83 81.9 84.6 84.6
08/06/2024 12:13:00 72.4 74.38 79.71 76.2 78.6 78.5 78.34 79.61 83 81.8 84.6 84.6
08/06/2024 12:13:01 75.96 75.17 79.71 76.2 78.6 78.5 80.36 79.96 83 81.8 84.6 84.6
08/06/2024 12:13:02 73.53 75.95 79.71 76.2 78.6 78.5 79.13 80.62 83 81.8 84.6 84.6
08/06/2024 12:13:03 74.5 74.61 79.71 76.2 78.6 78.5 80.02 79.85 83 81.8 84.6 84.6
08/06/2024 12:13:04 80.41 79.46 79.71 76.2 78.6 78.5 83.1 82.47 83 81.8 84.6 84.6
08/06/2024 12:13:05 72.72 78.6 79.71 76.2 78.5 78.5 78.82 81.88 83 81.8 84.6 84.6
08/06/2024 12:13:06 73.66 75.92 79.71 76.2 78.5 78.5 78.05 80.25 83 81.8 84.6 84.6
08/06/2024 12:13:07 69.03 75.04 79.71 76.2 78.5 78.5 76.16 79.22 83 81.7 84.6 84.6
08/06/2024 12:13:08 73.44 73.35 79.71 76.2 78.5 78.5 77.73 77.89 83 81.7 84.6 84.6
08/06/2024 12:13:09 71.44 73.31 79.71 76.1 78.5 78.5 76.93 77.92 83 81.7 84.6 84.6
08/06/2024 12:13:10 70.9 71.9 79.71 76.1 78.5 78.5 76.94 77.23 83 81.7 84.6 84.6
08/06/2024 12:13:11 75.49 74.48 79.71 76.1 78.5 78.5 79.82 78.96 83 81.7 84.6 84.6
08/06/2024 12:13:12 72.47 74.26 79.71 76.1 78.5 78.5 77.86 78.87 83 81.6 84.6 84.6
08/06/2024 12:13:13 69.96 73.19 79.71 76.1 78.5 78.5 76.65 78.2 83 81.6 84.6 84.6
08/06/2024 12:13:14 72.92 72.78 79.71 76.1 78.5 78.5 80.02 79.51 83 81.6 84.6 84.6
08/06/2024 12:13:15 68.97 72.46 79.61 76.1 78.5 78.5 82.42 81.64 82.92 81.6 84.6 84.6
08/06/2024 12:13:16 73.03 72.92 79.46 76 78.5 78.5 80.2 81.37 82.47 81.6 84.6 84.6
08/06/2024 12:13:17 75.74 74.8 79.46 76 78.5 78.5 84.15 83.28 83.28 81.6 84.6 84.6
08/06/2024 12:13:18 72.32 74.87 79.46 76 78.5 78.5 83.2 83.4 83.4 81.6 84.6 84.6
08/06/2024 12:13:19 74.31 74.25 79.46 76 78.5 78.5 86.41 85.79 85.79 81.6 84.6 84.6
08/06/2024 12:13:20 71.03 73.56 79.46 76 78.5 78.5 85.25 85.78 85.79 81.6 84.6 84.6
08/06/2024 12:13:21 72.34 72.41 79.46 76 78.5 78.5 87.66 86.95 86.95 81.7 84.6 84.6
08/06/2024 12:13:22 72.98 73.09 79.46 75.9 78.5 78.5 87.85 87.92 87.92 81.7 84.6 84.6
08/06/2024 12:13:23 72.32 72.86 79.46 75.9 78.5 78.5 85.92 87.91 87.92 81.7 84.6 84.6
08/06/2024 12:13:24 73.21 73.25 79.46 75.9 78.5 78.5 86.67 87.07 87.92 81.7 84.6 84.6
08/06/2024 12:13:25 76.56 75.69 79.46 75.8 78.5 78.5 85.62 86.68 87.92 81.7 84.6 84.6
08/06/2024 12:13:26 73.51 75.29 79.46 75.8 78.5 78.5 84.72 86.12 87.92 81.7 84.6 84.6
08/06/2024 12:13:27 73.55 75.2 79.46 75.8 78.5 78.5 81.79 84.94 87.92 81.7 84.6 84.6
08/06/2024 12:13:28 68.41 73.55 79.46 75.7 78.5 78.5 80.82 83.21 87.92 81.7 84.6 84.6
08/06/2024 12:13:29 67.78 71.11 79.46 75.7 78.5 78.5 78.03 81.78 87.92 81.6 84.6 84.6
08/06/2024 12:13:30 72.59 72.02 79.46 75.6 78.5 78.5 79.39 79.9 87.92 81.6 84.6 84.6
08/06/2024 12:13:31 71.71 72.63 79.46 75.6 78.5 78.5 78.19 79.74 87.92 81.5 84.6 84.6
08/06/2024 12:13:32 70.39 71.59 79.46 75.6 78.5 78.5 77.44 78.76 87.92 81.5 84.6 84.6
08/06/2024 12:13:33 68.74 70.73 79.46 75.5 78.5 78.5 76.47 77.93 87.92 81.5 84.6 84.6
08/06/2024 12:13:34 67.45 69.49 78.6 75.5 78.5 78.5 76.4 77.3 87.92 81.4 84.6 84.6
08/06/2024 12:13:35 71.82 70.67 75.92 75.5 78.5 78.5 77.55 77.25 87.92 81.4 84.6 84.6
08/06/2024 12:13:36 71.19 71.45 75.69 75.5 78.5 78.5 77.12 77.33 87.92 81.4 84.6 84.6
08/06/2024 12:13:37 69.51 71.44 75.69 75.4 78.5 78.5 76.93 77.28 87.92 81.4 84.6 84.6
08/06/2024 12:13:38 70.9 71.46 75.69 75.4 78.5 78.5 78.01 77.8 87.92 81.3 84.6 84.6
08/06/2024 12:13:39 68.47 70.46 75.69 75.4 78.5 78.5 77.21 77.78 87.92 81.3 84.6 84.6
08/06/2024 12:13:40 70.01 69.75 75.69 75.4 78.5 78.5 77.82 77.87 87.92 81.3 84.6 84.6
08/06/2024 12:13:41 72.21 71.53 75.69 75.4 78.5 78.5 78.29 78.13 87.92 81.3 84.6 84.6
08/06/2024 12:13:42 70.61 71.23 75.69 75.4 78.5 78.5 77.79 78.36 87.92 81.2 84.6 84.6
08/06/2024 12:13:43 65.93 71.01 75.69 75.3 78.5 78.5 74.53 77.69 87.92 81.2 84.6 84.6
08/06/2024 12:13:44 70.21 69.93 75.69 75.3 78.5 78.5 76.49 76.51 87.92 81.2 84.6 84.6
08/06/2024 12:13:45 69.9 71.12 75.69 75.3 78.5 78.5 76.72 77.2 87.92 81.1 84.6 84.6
08/06/2024 12:13:46 70.11 70.3 75.69 75.2 78.5 78.5 76.35 76.57 87.92 81.1 84.6 84.6
08/06/2024 12:13:47 65.22 70.27 75.69 75.2 78.5 78.5 74.6 76.56 87.92 81.1 84.6 84.6
08/06/2024 12:13:48 67.14 67.96 75.69 75.2 78.5 78.5 75.52 75.69 87.92 81 84.6 84.6
08/06/2024 12:13:49 68.75 68.61 75.69 75.2 78.5 78.5 77.01 76.71 87.92 81 84.6 84.6
08/06/2024 12:13:50 64.37 68.3 75.69 75.1 78.5 78.5 75.67 76.93 87.92 81 84.6 84.6
08/06/2024 12:13:51 67.1 66.89 75.69 75.1 78.5 78.5 76.11 76.15 87.92 80.9 84.6 84.6
08/06/2024 12:13:52 68.5 68.48 75.69 75 78.5 78.5 77.18 76.96 87.91 80.9 84.6 84.6
08/06/2024 12:13:53 66.27 68.5 75.69 75 78.5 78.5 77.04 77.28 87.07 80.9 84.6 84.6
08/06/2024 12:13:54 70.88 70.34 75.69 74.9 78.5 78.5 77.44 77.56 86.68 80.8 84.6 84.6
08/06/2024 12:13:55 66.36 69.34 75.29 74.8 78.5 78.5 76.39 77.12 86.12 80.8 84.6 84.6
08/06/2024 12:13:56 66.88 67.81 75.2 74.7 78.5 78.5 76.73 76.82 84.94 80.7 84.6 84.6
08/06/2024 12:13:57 68.2 68.24 73.55 74.6 78.5 78.5 76.41 76.96 83.21 80.6 84.6 84.6
08/06/2024 12:13:58 68.42 69.44 72.63 74.5 78.5 78.5 75.4 76.6 81.78 80.6 84.5 84.6
08/06/2024 12:13:59 66.35 68.46 72.63 74.4 78.5 78.5 75.71 76.03 79.9 80.5 84.5 84.6
08/06/2024 12:14:00 68.83 68.34 72.63 74.3 78.5 78.5 76.99 76.71 79.74 80.5 84.5 84.6
08/06/2024 12:14:01 69.84 69.65 71.59 74.2 78.5 78.5 76.87 76.99 78.76 80.4 84.5 84.6
08/06/2024 12:14:02 68.13 69.23 71.53 74.1 78.5 78.5 75.96 76.54 78.36 80.3 84.5 84.6
08/06/2024 12:14:03 70.34 70.73 71.53 74 78.4 78.5 77.31 77.25 78.36 80.3 84.5 84.6
08/06/2024 12:14:04 72.15 72.01 72.01 73.9 78.4 78.5 77.42 77.56 78.36 80.2 84.5 84.6
08/06/2024 12:14:05 69.66 71.8 72.01 73.8 78.4 78.5 76.68 77.47 78.36 80.1 84.5 84.6
08/06/2024 12:14:06 71.76 71.62 72.01 73.7 78.4 78.5 77.76 77.71 78.36 80.1 84.5 84.6
08/06/2024 12:14:07 70.19 71.3 72.01 73.6 78.4 78.5 77.47 77.81 78.36 80 84.5 84.6
08/06/2024 12:14:08 73.66 73.21 73.21 73.5 78.4 78.5 77.8 77.9 78.36 80 84.5 84.6
08/06/2024 12:14:09 71.73 73.09 73.21 73.5 78.4 78.5 76.81 77.83 78.36 79.9 84.5 84.6
08/06/2024 12:14:10 74.75 74.42 74.42 73.4 78.4 78.5 79.15 78.62 78.62 79.9 84.5 84.6
08/06/2024 12:14:11 72.45 74.35 74.42 73.3 78.4 78.5 77.67 78.75 78.75 79.8 84.5 84.6
08/06/2024 12:14:12 72.57 73.52 74.42 73.2 78.4 78.4 82 81.54 81.54 79.8 84.5 84.6
08/06/2024 12:14:13 73.07 73.06 74.42 73.1 78.4 78.4 77.76 80.63 81.54 79.7 84.5 84.6
08/06/2024 12:14:14 72.97 73.33 74.42 73.1 78.4 78.4 77.5 79.14 81.54 79.7 84.5 84.6
08/06/2024 12:14:15 72.76 73.72 74.42 73 78.4 78.4 76.91 78.42 81.54 79.6 84.5 84.6
08/06/2024 12:14:16 77.3 76.39 76.39 73 78.4 78.4 80.85 80.05 81.54 79.6 84.5 84.6
08/06/2024 12:14:17 72.97 76.07 76.39 72.8 78.4 78.4 77.92 79.82 81.54 79.5 84.5 84.6
08/06/2024 12:14:18 72.52 74.56 76.39 72.8 78.4 78.4 78.01 78.89 81.54 79.4 84.5 84.6
08/06/2024 12:14:19 72.32 74.3 76.39 72.8 78.4 78.4 77.52 78.94 81.54 79.4 84.5 84.6
08/06/2024 12:14:20 68.64 71.85 76.39 72.8 78.4 78.4 76.04 77.43 81.54 79.4 84.5 84.5
08/06/2024 12:14:21 69.35 70.81 76.39 72.8 78.4 78.4 76.53 77.12 81.54 79.3 84.5 84.5
08/06/2024 12:14:22 71.88 71.39 76.39 72.8 78.4 78.4 77.4 77.16 81.54 79.3 84.5 84.5
08/06/2024 12:14:23 65.29 71.18 76.39 72.7 78.4 78.4 76.24 77.2 81.54 79.3 84.5 84.5
08/06/2024 12:14:24 73.45 73.28 76.39 72.7 78.4 78.4 78.44 78.33 81.54 79.2 84.5 84.5
08/06/2024 12:14:25 75.34 75.02 76.39 72.6 78.4 78.4 79.57 79.41 81.54 79.2 84.5 84.5
08/06/2024 12:14:26 73.85 74.97 76.39 72.6 78.4 78.4 79.06 79.36 81.54 79.2 84.5 84.5
08/06/2024 12:14:27 70.45 74.15 76.39 72.3 78.4 78.4 77.33 79.12 81.54 79.1 84.5 84.5
08/06/2024 12:14:28 69.04 72.11 76.39 72 78.4 78.4 76.82 77.97 81.54 78.8 84.5 84.5
08/06/2024 12:14:29 68.28 70.48 76.39 72 78.4 78.4 76.17 77.24 81.54 78.8 84.5 84.5
08/06/2024 12:14:30 64.64 69.13 76.39 72 78.4 78.4 75.56 76.56 81.54 78.8 84.4 84.5
08/06/2024 12:14:31 74.39 73.64 76.39 72 78.4 78.4 79.16 78.65 81.54 78.8 84.4 84.5
08/06/2024 12:14:32 75.41 75.96 76.39 72 78.4 78.4 80.04 80.23 81.54 78.8 84.4 84.5
08/06/2024 12:14:33 76.8 76.64 76.64 72.1 78.4 78.4 80.57 80.54 81.54 78.8 84.4 84.5
08/06/2024 12:14:34 75.51 76.97 76.97 72.1 78.4 78.4 84.1 83.38 83.38 78.9 84.4 84.5
08/06/2024 12:14:35 73.85 75.92 76.97 72.1 78.4 78.4 84.89 84.41 84.41 78.9 84.4 84.5
08/06/2024 12:14:36 73.18 74.72 76.97 72.1 78.3 78.4 85.31 84.99 84.99 79 84.3 84.5
08/06/2024 12:14:37 72.84 73.68 76.97 72.1 78.3 78.4 83.41 85.03 85.03 79 84.3 84.5
08/06/2024 12:14:38 72.09 73.41 76.97 72.1 78.3 78.4 80.64 83.88 85.03 79 84.3 84.5
08/06/2024 12:14:39 72.82 73.17 76.97 72.1 78.3 78.4 80.07 82.19 85.03 79 84.3 84.5
08/06/2024 12:14:40 72.58 74.15 76.97 72.1 78.3 78.4 78.46 81.26 85.03 79 84.3 84.5
08/06/2024 12:14:41 72.82 73.29 76.97 72.1 78.3 78.4 78.91 79.6 85.03 79 84.3 84.5
08/06/2024 12:14:42 70.45 72.8 76.97 72.1 78.3 78.4 78.32 79.14 85.03 79 84.3 84.5
08/06/2024 12:14:43 74.25 73.97 76.97 72.1 78.3 78.4 79.66 79.65 85.03 79 84.3 84.5
08/06/2024 12:14:44 68.63 72.93 76.97 72.1 78.3 78.4 78.39 79.12 85.03 79 84.3 84.5
08/06/2024 12:14:45 66.97 70.71 76.97 72.1 78.3 78.4 77.28 78.82 85.03 79 84.3 84.5
08/06/2024 12:14:46 68.65 69.31 76.97 72.1 78.3 78.4 76.93 77.84 85.03 78.9 84.3 84.5
08/06/2024 12:14:47 70.68 71.17 76.97 72.1 78.3 78.4 77.56 78.16 85.03 78.9 84.3 84.5
08/06/2024 12:14:48 76.76 75.4 76.97 72.1 78.3 78.4 80.69 79.93 85.03 78.9 84.3 84.5
08/06/2024 12:14:49 75.18 75.66 76.97 72.1 78.3 78.4 79.26 79.74 85.03 79 84.3 84.5
08/06/2024 12:14:50 75.38 75.91 76.97 72.1 78.3 78.4 79.87 80.13 85.03 79 84.3 84.5
08/06/2024 12:14:51 70.01 75.46 76.97 72.1 78.3 78.4 77.07 79.8 85.03 79 84.3 84.5
08/06/2024 12:14:52 72.32 73.79 76.97 72.2 78.3 78.4 79.01 79.08 85.03 79 84.3 84.5
08/06/2024 12:14:53 76.25 75.8 76.97 72.2 78.3 78.4 81.73 81.26 85.03 79 84.3 84.5
08/06/2024 12:14:54 69.57 74.91 76.97 72.2 78.2 78.4 77.35 80.71 85.03 79 84.2 84.5
08/06/2024 12:14:55 64.13 72.09 76.97 72.2 78.2 78.4 77.14 78.76 85.03 79 84.2 84.5
08/06/2024 12:14:56 66.76 68.86 76.97 72.2 78.2 78.4 78.75 78.64 85.03 79 84.2 84.5
08/06/2024 12:14:57 65.1 67.83 76.97 72.2 78.2 78.4 78.16 78.75 85.03 79 84.2 84.5
08/06/2024 12:14:58 63.71 66.25 76.97 72.2 78.2 78.4 76.77 78.15 85.03 79 84.2 84.5
08/06/2024 12:14:59 64.66 64.99 76.97 72.1 78.2 78.4 75.8 77.26 85.03 79 84.2 84.5
08/06/2024 12:15:00 64.35 64.84 76.97 72.1 78.2 78.4 75.14 76.32 85.03 79 84.2 84.5
08/06/2024 12:15:01 63.33 64.45 76.97 72.1 78.2 78.4 74.72 75.66 85.03 79 84.2 84.5
08/06/2024 12:15:02 65.9 65.28 76.97 72.1 78.2 78.4 74.57 75.23 85.03 79 84.2 84.5
08/06/2024 12:15:03 65.45 65.69 76.97 72.1 78.2 78.4 74.73 74.89 85.03 79 84.2 84.5
08/06/2024 12:15:04 63.78 65.25 75.92 72.1 78.1 78.4 74.6 74.74 85.03 79 84.2 84.5
08/06/2024 12:15:05 63.86 64.46 75.91 72.1 78.1 78.4 75.32 75.12 85.03 79 84.2 84.5
08/06/2024 12:15:06 64.25 64.34 75.91 72.1 78.1 78.4 75.3 75.55 85.03 79 84.2 84.5
08/06/2024 12:15:07 69.68 68.56 75.91 72.1 78.1 78.4 77.09 76.58 83.88 79 84.2 84.5
08/06/2024 12:15:08 70.79 70.85 75.91 72.1 78.1 78.4 77.5 77.48 82.19 79 84.1 84.5
08/06/2024 12:15:09 65.29 69.55 75.91 72.1 78.1 78.4 76.93 77.29 81.26 79 84.1 84.5
08/06/2024 12:15:10 64.03 67.45 75.91 72.1 78.1 78.4 74.85 76.83 81.26 79 84.1 84.5
08/06/2024 12:15:11 65.89 66.04 75.91 72 78.1 78.4 75.31 75.71 81.26 78.9 84.1 84.5
08/06/2024 12:15:12 66.98 66.75 75.91 72 78.1 78.4 76.62 76.22 81.26 78.9 84.1 84.5
08/06/2024 12:15:13 75.63 75.01 75.91 72 78.1 78.4 79.49 79.07 81.26 78.9 84.1 84.5
08/06/2024 12:15:14 69.59 75.11 75.91 72 78.1 78.4 76.77 79.17 81.26 78.9 84.1 84.5
08/06/2024 12:15:15 75.51 74.88 75.91 72 78.1 78.4 79.82 79.12 81.26 78.9 84.1 84.5
08/06/2024 12:15:16 68.03 74.18 75.91 72 78.1 78.4 75.96 78.97 81.26 78.9 84.1 84.5
08/06/2024 12:15:17 69.25 71.51 75.91 72 78.1 78.4 76.79 77.46 81.26 78.9 84.1 84.5
08/06/2024 12:15:18 74.42 73.25 75.91 72 78 78.4 79.02 78.35 81.26 78.9 84.1 84.5
08/06/2024 12:15:19 72.38 73.23 75.91 72 78 78.4 78.2 78.42 81.26 78.9 84.1 84.5
08/06/2024 12:15:20 65.94 73.02 75.8 72 78 78.4 76.3 78.37 81.26 78.9 84.1 84.5
08/06/2024 12:15:21 71.41 71 75.8 72 78 78.4 78.24 77.83 81.26 78.9 84 84.5
08/06/2024 12:15:22 72.81 72.52 75.8 72 78 78.4 78.78 78.57 81.26 78.9 84 84.5
08/06/2024 12:15:23 71.22 71.92 75.11 72 78 78.4 77.5 78.36 80.71 78.9 84 84.5
08/06/2024 12:15:24 67.03 71.72 75.11 72 78 78.4 76.17 77.94 79.17 78.9 84 84.5
08/06/2024 12:15:25 77.09 75.79 75.79 72.1 78 78.4 80.5 79.69 79.69 78.9 84 84.5
08/06/2024 12:15:26 72.44 75.55 75.79 72.1 78 78.4 77.67 79.46 79.69 78.9 84 84.5
08/06/2024 12:15:27 72.03 74.1 75.79 72.1 78 78.4 78.05 78.81 79.69 78.9 84 84.5
08/06/2024 12:15:28 73.6 73.93 75.79 72.1 78 78.3 78.85 78.85 79.69 78.9 84 84.5
08/06/2024 12:15:29 68.01 73.2 75.79 72.1 78 78.3 75.54 78.49 79.69 78.9 84 84.5
08/06/2024 12:15:30 73.14 72.45 75.79 72.1 78 78.3 78.28 77.87 79.69 78.9 84 84.5
08/06/2024 12:15:31 69.81 72.4 75.79 72.1 77.9 78.3 76.92 77.94 79.69 78.9 84 84.5
08/06/2024 12:15:32 68.86 70.97 75.79 72.1 77.9 78.3 76.56 77.31 79.69 78.9 84 84.5
08/06/2024 12:15:33 68.95 69.54 75.79 72.1 77.9 78.3 76.23 76.78 79.69 78.9 84 84.5
08/06/2024 12:15:34 71.22 70.85 75.79 72.1 77.9 78.3 77.24 77.06 79.69 78.9 84 84.5
08/06/2024 12:15:35 72.74 72.35 75.79 72.1 77.9 78.3 78.1 77.82 79.69 78.9 84 84.5
08/06/2024 12:15:36 69.87 71.88 75.79 72.1 77.9 78.3 76.99 77.66 79.69 78.9 83.9 84.5
08/06/2024 12:15:37 71.55 71.83 75.79 72.1 77.9 78.3 78.66 78.39 79.69 78.9 83.9 84.5
08/06/2024 12:15:38 67.23 71.5 75.79 72 77.9 78.3 76.89 78.39 79.69 78.9 83.9 84.4
08/06/2024 12:15:39 69.93 70.08 75.79 72 77.9 78.3 77.2 77.48 79.69 78.9 83.9 84.4
08/06/2024 12:15:40 67.86 69.77 75.79 72 77.9 78.3 76.83 77.35 79.69 78.9 83.9 84.4
08/06/2024 12:15:41 71.88 71.46 75.79 72 77.9 78.3 78.08 77.89 79.69 78.9 83.9 84.4
08/06/2024 12:15:42 69.9 71.42 75.79 72 77.8 78.3 77.72 78.2 79.69 78.9 83.9 84.4
08/06/2024 12:15:43 72.91 72.74 75.79 72 77.8 78.3 78.26 78.37 79.69 78.9 83.9 84.4
08/06/2024 12:15:44 73.33 73.46 75.79 72 77.8 78.3 79.25 79.07 79.69 78.9 83.9 84.4
08/06/2024 12:15:45 73.92 74.17 75.79 72 77.8 78.3 81.74 81.22 81.22 78.9 83.9 84.4
08/06/2024 12:15:46 69.36 74.12 75.79 72 77.8 78.3 79.51 81.1 81.22 78.9 83.9 84.4
08/06/2024 12:15:47 71.32 72.15 75.79 72 77.8 78.3 79.12 80.38 81.22 78.9 83.9 84.4
08/06/2024 12:15:48 71.3 71.46 75.79 72 77.8 78.3 78.64 79.52 81.22 78.9 83.9 84.4
08/06/2024 12:15:49 69.27 71.29 75.79 72 77.8 78.3 76.83 79.12 81.22 78.9 83.8 84.4
08/06/2024 12:15:50 71.73 71.96 75.79 72 77.8 78.3 78.16 78.29 81.22 78.9 83.8 84.4
08/06/2024 12:15:51 70.34 71.23 75.79 72 77.8 78.3 77.57 78.25 81.22 78.9 83.8 84.4
08/06/2024 12:15:52 69.64 70.48 75.79 72 77.7 78.3 77.18 77.69 81.22 78.9 83.8 84.4
08/06/2024 12:15:53 68.9 69.82 75.79 72 77.7 78.3 77.54 77.57 81.22 78.9 83.8 84.4
08/06/2024 12:15:54 71.25 70.93 75.79 72 77.7 78.3 77.75 77.73 81.22 78.9 83.8 84.4
08/06/2024 12:15:55 68.25 70.66 75.55 72 77.7 78.3 78.2 78.12 81.22 78.9 83.8 84.4
08/06/2024 12:15:56 70.32 70.32 74.17 72 77.7 78.3 78.44 78.49 81.22 78.9 83.8 84.4
08/06/2024 12:15:57 65.66 69.67 74.17 72 77.7 78.3 76.28 78.16 81.22 78.9 83.8 84.4
08/06/2024 12:15:58 69.97 69.35 74.17 72 77.7 78.3 77.25 77.4 81.22 78.9 83.8 84.4
08/06/2024 12:15:59 69.19 69.57 74.17 72 77.7 78.3 76.94 77.24 81.22 78.9 83.8 84.4
08/06/2024 12:16:00 69.32 69.63 74.17 72 77.7 78.3 76.91 77.2 81.22 78.9 83.8 84.4
08/06/2024 12:16:01 68 69.46 74.17 72 77.6 78.3 76.73 77.15 81.22 78.9 83.8 84.4
08/06/2024 12:16:02 68.73 69.2 74.17 72 77.6 78.3 76.47 77.05 81.22 78.9 83.7 84.4
08/06/2024 12:16:03 70.61 70.26 74.17 72 77.6 78.3 76.95 76.92 81.22 78.9 83.7 84.4
08/06/2024 12:16:04 68.13 70.07 74.17 72 77.6 78.3 76.02 76.9 81.22 78.9 83.7 84.4
08/06/2024 12:16:05 65.41 68.93 74.17 72 77.6 78.3 75.71 76.46 81.22 78.9 83.7 84.4
08/06/2024 12:16:06 70.74 70.05 74.17 72 77.6 78.3 76.53 76.49 81.22 78.9 83.7 84.4
08/06/2024 12:16:07 68.6 69.97 74.17 71.9 77.6 78.3 75.99 76.58 81.22 78.9 83.7 84.4
08/06/2024 12:16:08 68.19 69.14 74.17 71.9 77.5 78.3 76.92 76.78 81.22 78.9 83.7 84.4
08/06/2024 12:16:09 69.18 69.27 74.17 71.9 77.5 78.3 76.5 76.78 81.22 78.9 83.7 84.4
08/06/2024 12:16:10 68.68 69.29 74.17 71.9 77.5 78.3 75.87 76.8 81.22 78.9 83.7 84.4
08/06/2024 12:16:11 71.07 70.45 74.17 71.9 77.5 78.3 77.26 76.98 81.22 78.9 83.7 84.4
08/06/2024 12:16:12 70.91 71.33 74.17 71.9 77.5 78.3 76.92 77.1 81.22 78.9 83.6 84.4
08/06/2024 12:16:13 70.36 70.94 74.17 71.9 77.5 78.3 76.75 77 81.22 78.9 83.6 84.4
08/06/2024 12:16:14 73.81 73.33 74.17 71.9 77.5 78.3 78.25 77.93 81.22 78.9 83.6 84.4
08/06/2024 12:16:15 69.61 72.73 74.12 71.9 77.5 78.3 76.54 77.77 81.1 78.9 83.6 84.4
08/06/2024 12:16:16 73.42 73 73.33 71.9 77.5 78.3 78.77 78.17 80.38 78.9 83.6 84.4
08/06/2024 12:16:17 73.47 73.47 73.47 71.9 77.5 78.3 79.19 79.04 79.52 78.9 83.6 84.4
08/06/2024 12:16:18 71.05 73.02 73.47 71.9 77.4 78.3 77.84 78.72 79.12 78.9 83.6 84.4
08/06/2024 12:16:19 70.81 71.96 73.47 71.9 77.4 78.2 77.63 78.28 79.04 78.9 83.6 84.4
08/06/2024 12:16:20 70.66 71.81 73.47 71.9 77.4 78.2 78.16 78.21 79.04 78.9 83.6 84.4
08/06/2024 12:16:21 73.15 73.2 73.47 71.9 77.4 78.2 78.42 78.51 79.04 78.9 83.6 84.4
08/06/2024 12:16:22 70.74 72.73 73.47 71.9 77.4 78.2 78.29 78.9 79.04 78.9 83.6 84.4
08/06/2024 12:16:23 72.8 72.91 73.47 71.9 77.4 78.2 78.99 79.12 79.12 78.9 83.6 84.4
08/06/2024 12:16:24 75.67 75.31 75.31 71.9 77.4 78.2 79.88 79.97 79.97 78.9 83.6 84.4
08/06/2024 12:16:25 72.21 74.39 75.31 71.9 77.4 78.2 78.21 79.41 79.97 78.9 83.5 84.4
08/06/2024 12:16:26 74 74.09 75.31 71.9 77.4 78.2 79.19 79.18 79.97 78.9 83.5 84.4
08/06/2024 12:16:27 73.57 74.53 75.31 71.9 77.4 78.2 79.08 79.41 79.97 78.9 83.5 84.4
08/06/2024 12:16:28 69.5 73.68 75.31 71.9 77.4 78.2 77.75 79.04 79.97 78.9 83.5 84.4
08/06/2024 12:16:29 66.16 71.52 75.31 71.9 77.4 78.2 76.84 78.44 79.97 78.9 83.5 84.4
08/06/2024 12:16:30 67.04 68.98 75.31 71.9 77.3 78.2 76.09 77.59 79.97 78.9 83.5 84.4
08/06/2024 12:16:31 66.56 67.84 75.31 71.9 77.3 78.2 76.27 76.74 79.97 78.9 83.5 84.4
08/06/2024 12:16:32 66.07 67.39 75.31 71.9 77.3 78.2 76.82 76.8 79.97 78.9 83.5 84.4
08/06/2024 12:16:33 68.83 68.28 75.31 71.9 77.3 78.2 77.15 77.19 79.97 78.9 83.5 84.4
08/06/2024 12:16:34 67.47 67.81 75.31 71.9 77.3 78.2 76.69 76.95 79.97 78.9 83.5 84.4
08/06/2024 12:16:35 66.21 67.58 75.31 71.9 77.3 78.2 78.1 77.71 79.97 78.9 83.5 84.4
08/06/2024 12:16:36 68.18 67.92 75.31 71.9 77.3 78.2 78.16 78.1 79.97 78.9 83.5 84.4
08/06/2024 12:16:37 66.73 67.87 75.31 71.9 77.3 78.2 78.4 78.6 79.97 78.9 83.4 84.4
08/06/2024 12:16:38 67.1 67.89 75.31 71.8 77.2 78.2 78.42 78.62 79.97 78.9 83.4 84.4
08/06/2024 12:16:39 68.21 68.36 75.31 71.8 77.2 78.2 76.76 78.44 79.97 78.9 83.4 84.4
08/06/2024 12:16:40 67.24 68.28 75.31 71.8 77.2 78.2 75.92 77.39 79.97 78.9 83.4 84.4
08/06/2024 12:16:41 67.92 68.2 75.31 71.8 77.2 78.2 75.7 76.71 79.97 78.9 83.4 84.4
08/06/2024 12:16:42 66.75 67.74 75.31 71.8 77.2 78.2 75.61 75.94 79.97 78.9 83.4 84.4
08/06/2024 12:16:43 70.8 70.28 75.31 71.8 77.2 78.2 76.79 76.69 79.97 78.9 83.4 84.4
08/06/2024 12:16:44 68.57 70.13 75.31 71.8 77.2 78.2 75.9 76.59 79.97 78.9 83.4 84.4
08/06/2024 12:16:45 71.6 71.25 75.31 71.8 77.1 78.2 77.53 77.25 79.97 78.9 83.4 84.4
08/06/2024 12:16:46 73.87 73.24 75.31 71.9 77.1 78.2 78.18 77.9 79.97 78.9 83.4 84.4
08/06/2024 12:16:47 70.8 73.2 75.31 71.9 77.1 78.2 76.98 77.86 79.97 78.9 83.4 84.4
08/06/2024 12:16:48 73.57 73.67 75.31 71.9 77.1 78.2 79.48 79.28 79.97 78.9 83.4 84.4
08/06/2024 12:16:49 72.36 74.09 75.31 71.9 77.1 78.2 82.29 81.9 81.9 78.9 83.4 84.4
08/06/2024 12:16:50 70.63 72.61 75.31 71.9 77.1 78.2 78.45 81.18 81.9 79 83.4 84.4
08/06/2024 12:16:51 69.17 71.53 75.31 71.9 77.1 78.2 78.35 79.87 81.9 79 83.4 84.4
08/06/2024 12:16:52 75.39 74.15 75.31 71.9 77.1 78.2 79.61 79.32 81.9 79 83.4 84.4
08/06/2024 12:16:53 71.58 74.19 75.31 71.9 77.1 78.2 77.91 79.33 81.9 79 83.4 84.4
08/06/2024 12:16:54 73.45 73.38 74.53 72 77.1 78.2 79.57 79.26 81.9 79 83.4 84.4
08/06/2024 12:16:55 70.42 73.14 74.53 72 77.1 78.2 79.76 79.71 81.9 79 83.3 84.4
08/06/2024 12:16:56 74.69 74.65 74.65 72 77.1 78.2 80.24 80.32 81.9 79 83.3 84.4
08/06/2024 12:16:57 74.63 75.17 75.17 72 77.1 78.2 80.86 80.81 81.9 79 83.3 84.4
08/06/2024 12:16:58 70.01 74.54 75.17 72 77.1 78.2 83.45 82.85 82.85 79.1 83.3 84.4
08/06/2024 12:16:59 70.96 72.33 75.17 72 77.1 78.2 85.81 85.45 85.45 79.1 83.3 84.4
08/06/2024 12:17:00 73.68 73.2 75.17 72 77.1 78.2 87.23 86.72 86.72 79.2 83.4 84.4
08/06/2024 12:17:01 71.81 72.91 75.17 72.1 77.1 78.2 88.75 88.22 88.22 79.3 83.4 84.4
08/06/2024 12:17:02 72.29 72.43 75.17 72.1 77.1 78.2 88.7 89.02 89.02 79.4 83.4 84.4
08/06/2024 12:17:03 71.99 72.67 75.17 72.1 77.1 78.2 88.38 89.1 89.1 79.5 83.4 84.4
08/06/2024 12:17:04 66.91 71.99 75.17 72.1 77.1 78.2 81.58 88.42 89.1 79.6 83.4 84.4
08/06/2024 12:17:05 70.13 70.18 75.17 72.1 77.1 78.2 78.44 85.42 89.1 79.6 83.4 84.4
08/06/2024 12:17:06 70.54 70.73 75.17 72.1 77.1 78.2 78.72 82.44 89.1 79.6 83.4 84.4
08/06/2024 12:17:07 68.63 70.48 75.17 72.1 77.1 78.2 77.2 80.43 89.1 79.6 83.4 84.4
08/06/2024 12:17:08 70.57 70.44 75.17 72 77.1 78.2 77.91 78.6 89.1 79.6 83.4 84.4
08/06/2024 12:17:09 68.11 70.21 75.17 72 77.1 78.2 76.06 78.15 89.1 79.6 83.4 84.4
08/06/2024 12:17:10 69.57 69.64 75.17 72 77 78.2 77.67 77.66 89.1 79.5 83.4 84.4
08/06/2024 12:17:11 69.15 69.84 75.17 72 77 78.2 78.48 78.28 89.1 79.5 83.4 84.4
08/06/2024 12:17:12 75.06 74.32 75.17 72 77 78.2 80.44 80.13 89.1 79.6 83.4 84.4
08/06/2024 12:17:13 76.43 75.99 75.99 72 77 78.2 81.19 80.93 89.1 79.6 83.4 84.4
08/06/2024 12:17:14 71.25 75.63 75.99 72 77 78.2 78.41 80.76 89.1 79.6 83.4 84.4
08/06/2024 12:17:15 71.47 73.32 75.99 72 77 78.2 78.68 79.47 89.1 79.6 83.4 84.4
08/06/2024 12:17:16 71.81 72.44 75.99 72 77 78.2 78.67 79.12 89.1 79.6 83.4 84.4
08/06/2024 12:17:17 69.21 72.57 75.99 72 77 78.2 77.54 78.94 89.1 79.5 83.4 84.4
08/06/2024 12:17:18 73.47 73.07 75.99 72 77 78.2 79.46 79.14 89.1 79.5 83.4 84.4
08/06/2024 12:17:19 68.6 72.56 75.99 71.9 77 78.2 76.73 79.02 89.1 79.5 83.3 84.4
08/06/2024 12:17:20 68.87 70.39 75.99 71.9 77 78.2 77.3 77.91 89.1 79.5 83.3 84.4
08/06/2024 12:17:21 68.32 69.66 75.99 71.9 77 78.2 76.21 77.34 89.1 79.5 83.3 84.4
08/06/2024 12:17:22 68.62 69.08 75.99 71.9 77 78.2 76.27 76.67 89.1 79.5 83.3 84.4
08/06/2024 12:17:23 68.43 69.16 75.99 71.9 76.9 78.2 76.14 76.67 89.1 79.5 83.3 84.4
08/06/2024 12:17:24 70.01 69.93 75.99 71.9 76.9 78.2 76.82 76.87 89.1 79.5 83.3 84.4
08/06/2024 12:17:25 69.27 69.94 75.99 71.9 76.9 78.2 76.66 76.84 89.1 79.5 83.3 84.4
08/06/2024 12:17:26 68.22 69.3 75.99 71.8 76.9 78.2 76.81 76.84 89.1 79.5 83.3 84.4
08/06/2024 12:17:27 68.36 68.9 75.99 71.8 76.9 78.2 76.01 76.76 89.1 79.5 83.3 84.4
08/06/2024 12:17:28 66.74 68.71 75.99 71.8 76.9 78.2 75.76 76.32 89.1 79.5 83.3 84.4
08/06/2024 12:17:29 68.25 68.12 75.99 71.8 76.9 78.2 76.79 76.59 89.1 79.5 83.3 84.4
08/06/2024 12:17:30 69.02 68.72 75.99 71.8 76.9 78.2 77.62 77.44 89.1 79.5 83.3 84.4
08/06/2024 12:17:31 67.01 68.71 75.99 71.8 76.9 78.2 77.26 77.56 89.1 79.5 83.3 84.4
08/06/2024 12:17:32 66.73 67.53 75.99 71.8 76.9 78.2 75.64 77.29 89.1 79.5 83.3 84.4
08/06/2024 12:17:33 68.27 68.21 75.99 71.8 76.9 78.2 77.15 77.16 88.42 79.5 83.3 84.4
08/06/2024 12:17:34 66.82 67.76 75.99 71.8 76.9 78.2 75.79 76.94 85.42 79.5 83.3 84.4
08/06/2024 12:17:35 63.93 67.23 75.99 71.8 76.9 78.2 76.01 76.36 82.44 79.5 83.3 84.4
08/06/2024 12:17:36 67.52 67.3 75.99 71.8 76.9 78.2 76.07 76.5 80.93 79.5 83.3 84.4
08/06/2024 12:17:37 63.87 66.44 75.99 71.7 76.9 78.2 74.26 76.11 80.93 79.5 83.2 84.4
08/06/2024 12:17:38 64.9 65.5 75.99 71.7 76.9 78.2 75.44 75.61 80.93 79.5 83.2 84.4
08/06/2024 12:17:39 62.65 64.84 75.99 71.7 76.8 78.2 74.21 75.2 80.93 79.5 83.2 84.4
08/06/2024 12:17:40 64.4 64.48 75.99 71.7 76.8 78.2 75.8 75.45 80.93 79.4 83.2 84.4
08/06/2024 12:17:41 68.13 67.16 75.99 71.7 76.8 78.2 77.03 76.61 80.93 79.4 83.2 84.3
08/06/2024 12:17:42 67.68 68.31 75.99 71.7 76.8 78.2 76.59 76.62 80.93 79.4 83.2 84.3
08/06/2024 12:17:43 66.12 67.32 75.63 71.6 76.8 78.2 75.9 76.52 80.76 79.4 83.2 84.3
08/06/2024 12:17:44 63.14 66.4 73.32 71.6 76.8 78.2 74.51 76.08 79.47 79.4 83.2 84.3
08/06/2024 12:17:45 67.11 66.29 73.07 71.5 76.8 78.2 75.95 75.82 79.14 79.4 83.2 84.3
08/06/2024 12:17:46 64.66 66.32 73.07 71.5 76.8 78.2 76.37 76.37 79.14 79.4 83.2 84.3
08/06/2024 12:17:47 65.32 66.08 73.07 71.5 76.8 78.2 75.49 76.05 79.14 79.4 83.2 84.3
08/06/2024 12:17:48 66.67 66.39 72.56 71.4 76.8 78.2 75.8 75.86 79.02 79.4 83.2 84.3
08/06/2024 12:17:49 66.07 66.38 70.39 71.4 76.8 78.2 75.24 75.76 77.91 79.4 83.2 84.3
08/06/2024 12:17:50 66.32 66.56 69.94 71.4 76.8 78.2 75.74 75.79 77.56 79.3 83.2 84.3
08/06/2024 12:17:51 68.05 68.04 69.94 71.4 76.8 78.2 76.15 76.27 77.56 79.3 83.1 84.3
08/06/2024 12:17:52 64.16 67.27 69.94 71.4 76.8 78.2 74.58 75.94 77.56 79.3 83.1 84.3
08/06/2024 12:17:53 63.87 65.6 69.94 71.3 76.8 78.2 74.99 75.17 77.56 79.3 83.1 84.3
08/06/2024 12:17:54 64.39 64.95 69.94 71.3 76.8 78.2 77.76 77.07 77.56 79.3 83.1 84.3
08/06/2024 12:17:55 61.94 64.45 69.3 71.3 76.7 78.2 75.01 76.94 77.56 79.3 83.1 84.3
08/06/2024 12:17:56 71.78 70.94 70.94 71.3 76.7 78.2 77.06 76.94 77.56 79.3 83.1 84.3
08/06/2024 12:17:57 70.02 71.16 71.16 71.3 76.7 78.2 76.44 76.97 77.56 79.3 83.1 84.3
08/06/2024 12:17:58 74.1 73.02 73.02 71.3 76.7 78.2 79.11 78.33 78.33 79.3 83.1 84.3
08/06/2024 12:17:59 71.6 73.66 73.66 71.3 76.7 78.2 77.5 78.66 78.66 79.3 83.1 84.3
08/06/2024 12:18:00 68.51 72.05 73.66 71.3 76.7 78.2 77.25 77.76 78.66 79.3 83.1 84.3
08/06/2024 12:18:01 68.46 69.8 73.66 71.3 76.7 78.2 77.66 77.7 78.66 79.3 83.1 84.3
08/06/2024 12:18:02 71.59 71.38 73.66 71.2 76.7 78.2 78.24 78.56 78.66 79.3 83.1 84.3
08/06/2024 12:18:03 71.91 71.95 73.66 71.2 76.7 78.2 79.23 78.99 78.99 79.3 83.1 84.3
08/06/2024 12:18:04 71.56 72.41 73.66 71.1 76.7 78.2 78.29 79.16 79.16 79.3 83.1 84.3
08/06/2024 12:18:05 67.71 71 73.66 71.1 76.7 78.2 78.14 78.48 79.16 79.3 83.1 84.3
08/06/2024 12:18:06 73.85 72.81 73.66 71.1 76.7 78.2 79.66 79.32 79.32 79.3 83.1 84.3
08/06/2024 12:18:07 76.29 75.49 75.49 71.1 76.7 78.2 81.19 80.66 80.66 79.3 83.1 84.3
08/06/2024 12:18:08 73.14 75.01 75.49 71.1 76.7 78.2 80 80.56 80.66 79.3 83.1 84.3
08/06/2024 12:18:09 69.84 73.84 75.49 71.1 76.7 78.2 78.03 80.11 80.66 79.3 83.1 84.3
08/06/2024 12:18:10 71.5 72.31 75.49 71.1 76.7 78.2 78.05 79 80.66 79.3 83.1 84.3
08/06/2024 12:18:11 66.02 71.74 75.49 71.1 76.7 78.2 77.75 78.7 80.66 79.3 83.1 84.3
08/06/2024 12:18:12 63.82 68.95 75.49 71.1 76.7 78.2 76.22 77.91 80.66 79.3 83.1 84.3
08/06/2024 12:18:13 63.22 66.48 75.49 71.1 76.7 78.1 75.21 76.86 80.66 79.3 83 84.3
08/06/2024 12:18:14 65.17 65.58 75.49 71.1 76.7 78.1 75 75.97 80.66 79.3 83 84.3
08/06/2024 12:18:15 66.58 66.5 75.49 71.1 76.7 78.1 76.05 75.97 80.66 79.2 83 84.3
08/06/2024 12:18:16 64.63 66.22 75.49 71 76.6 78.1 75.27 75.78 80.66 79.2 83 84.3
08/06/2024 12:18:17 63.69 65.18 75.49 71 76.6 78.1 75.76 75.78 80.66 79.2 83 84.3
08/06/2024 12:18:18 64.34 64.55 75.49 71 76.6 78.1 74.78 75.62 80.66 79.2 83 84.3
08/06/2024 12:18:19 67.55 67.29 75.49 71 76.6 78.1 75.63 75.75 80.66 79.1 83 84.3
08/06/2024 12:18:20 65.03 65.98 75.49 70.9 76.6 78.1 75.1 75.29 80.66 79 83 84.3
08/06/2024 12:18:21 64.65 65.6 75.49 70.9 76.6 78.1 75.83 75.71 80.66 78.9 83 84.3
08/06/2024 12:18:22 66.59 66.28 75.49 70.9 76.6 78.1 76.71 76.47 80.66 78.8 83 84.3
08/06/2024 12:18:23 66.26 66.58 75.49 70.9 76.6 78.1 75.68 76.45 80.66 78.8 83 84.3
08/06/2024 12:18:24 66.45 66.57 75.49 70.9 76.6 78.1 75.54 76.06 80.66 78.7 83 84.3
08/06/2024 12:18:25 67.45 67.34 75.49 70.8 76.6 78.1 76.25 76.28 80.66 78.6 82.9 84.3
08/06/2024 12:18:26 65.75 66.82 75.49 70.8 76.6 78.1 75.46 76 80.66 78.6 82.9 84.3
08/06/2024 12:18:27 66.91 66.84 75.49 70.8 76.6 78.1 75.84 76.07 80.66 78.5 82.9 84.3
08/06/2024 12:18:28 68.2 68.24 75.49 70.8 76.6 78.1 76.09 76.1 80.66 78.5 82.9 84.3
08/06/2024 12:18:29 70.43 69.8 75.49 70.8 76.6 78.1 77.16 76.89 80.66 78.5 82.9 84.3
08/06/2024 12:18:30 70.92 70.83 75.49 70.8 76.6 78.1 76.83 77.04 80.66 78.5 82.9 84.3
08/06/2024 12:18:31 66.78 70.44 75.49 70.8 76.5 78.1 75.15 76.83 80.66 78.5 82.9 84.3
08/06/2024 12:18:32 63.58 68.34 75.49 70.8 76.5 78.1 75.1 75.87 80.66 78.5 82.9 84.3
08/06/2024 12:18:33 73.75 72.08 75.49 70.8 76.5 78.1 79.49 78.52 80.66 78.5 82.9 84.3
08/06/2024 12:18:34 72.54 72.56 75.49 70.8 76.5 78.1 78.1 78.3 80.66 78.5 82.9 84.3
08/06/2024 12:18:35 71.15 72.56 75.49 70.8 76.5 78.1 78.06 78.51 80.66 78.5 82.9 84.3
08/06/2024 12:18:36 69.84 71.67 75.49 70.8 76.5 78.1 78.72 78.91 80.66 78.5 82.8 84.3
08/06/2024 12:18:37 71.55 72.14 75.01 70.8 76.5 78.1 78.43 78.83 80.56 78.5 82.8 84.3
08/06/2024 12:18:38 72.73 73.19 73.84 70.8 76.5 78.1 79.3 79.19 80.11 78.5 82.8 84.3
08/06/2024 12:18:39 68.29 72.13 73.19 70.8 76.5 78.1 78.55 79.18 79.19 78.5 82.8 84.3
08/06/2024 12:18:40 72.67 72.38 73.19 70.8 76.5 78.1 79.95 79.62 79.62 78.5 82.8 84.3
08/06/2024 12:18:41 66.86 72.11 73.19 70.8 76.5 78.1 78.57 79.59 79.62 78.5 82.8 84.3
08/06/2024 12:18:42 69.06 69.78 73.19 70.8 76.5 78.1 78.95 79.31 79.62 78.6 82.8 84.3
08/06/2024 12:18:43 73.52 72.78 73.19 70.8 76.4 78.1 81.58 80.96 80.96 78.6 82.8 84.3
08/06/2024 12:18:44 70.65 73.18 73.19 70.8 76.4 78.1 80.89 81.25 81.25 78.6 82.8 84.3
08/06/2024 12:18:45 71.88 72.39 73.19 70.8 76.4 78.1 79.59 80.76 81.25 78.6 82.8 84.3
08/06/2024 12:18:46 66.03 71.43 73.19 70.8 76.4 78.1 78.94 80.04 81.25 78.6 82.8 84.3
08/06/2024 12:18:47 65.46 68.8 73.19 70.8 76.4 78.1 79.34 79.73 81.25 78.6 82.8 84.3
08/06/2024 12:18:48 68.79 68.48 73.19 70.8 76.4 78.1 79.69 79.8 81.25 78.6 82.7 84.3
08/06/2024 12:18:49 69.33 69.59 73.19 70.8 76.4 78.1 79.54 80.11 81.25 78.6 82.7 84.3
08/06/2024 12:18:50 66.82 68.98 73.19 70.8 76.4 78.1 78.21 79.57 81.25 78.6 82.7 84.3
08/06/2024 12:18:51 67.6 68 73.19 70.8 76.4 78.1 78.03 78.72 81.25 78.6 82.7 84.3
08/06/2024 12:18:52 68.53 69.01 73.19 70.8 76.4 78.1 76.54 78.32 81.25 78.6 82.7 84.3
08/06/2024 12:18:53 66.36 68.1 73.19 70.8 76.4 78.1 76.02 77.24 81.25 78.6 82.7 84.3
08/06/2024 12:18:54 67.37 67.65 73.19 70.8 76.3 78.1 76.12 76.62 81.25 78.6 82.7 84.3
08/06/2024 12:18:55 68.35 68.32 73.19 70.8 76.3 78.1 76.9 76.84 81.25 78.6 82.7 84.3
08/06/2024 12:18:56 68.15 68.73 73.19 70.8 76.3 78.1 76.6 76.74 81.25 78.6 82.6 84.3
08/06/2024 12:18:57 66.61 68.48 73.19 70.8 76.3 78.1 76.06 76.81 81.25 78.6 82.6 84.3
08/06/2024 12:18:58 64.34 67.52 73.19 70.8 76.3 78.1 75.55 76.32 81.25 78.6 82.6 84.3
08/06/2024 12:18:59 65.42 66.83 73.19 70.8 76.3 78.1 75.59 76.19 81.25 78.6 82.6 84.3
08/06/2024 12:19:00 66.33 66.18 73.19 70.8 76.3 78.1 76.01 75.98 81.25 78.6 82.6 84.3
08/06/2024 12:19:01 64.54 66.18 73.19 70.8 76.3 78.1 75.55 75.99 81.25 78.6 82.6 84.3
08/06/2024 12:19:02 66.73 66.58 73.19 70.8 76.3 78.1 75.66 75.86 81.25 78.6 82.6 84.3
08/06/2024 12:19:03 64.93 65.92 73.19 70.8 76.2 78.1 76.04 75.94 81.25 78.6 82.6 84.3
08/06/2024 12:19:04 64.66 65.49 73.19 70.8 76.2 78.1 75.77 76.11 81.25 78.6 82.6 84.3
08/06/2024 12:19:05 67.11 66.83 73.19 70.8 76.2 78.1 76.75 76.61 81.25 78.6 82.5 84.3
08/06/2024 12:19:06 68.19 67.83 73.19 70.8 76.2 78.1 78.96 78.33 81.25 78.6 82.5 84.3
08/06/2024 12:19:07 66.58 68.02 73.19 70.8 76.2 78.1 78.88 78.98 81.25 78.6 82.5 84.3
08/06/2024 12:19:08 68.01 68.15 73.18 70.7 76.2 78.1 77.98 78.6 81.25 78.6 82.5 84.3
08/06/2024 12:19:09 65.61 67.56 73.18 70.7 76.2 78.1 78.7 78.58 81.25 78.6 82.5 84.3
08/06/2024 12:19:10 65.25 66.54 73.18 70.7 76.2 78.1 77 78.66 81.25 78.6 82.5 84.3
08/06/2024 12:19:11 67.73 67.32 73.18 70.7 76.1 78.1 76.9 77.54 81.25 78.6 82.5 84.3
08/06/2024 12:19:12 66.07 67.77 73.18 70.7 76.1 78.1 76.98 77.96 81.25 78.6 82.5 84.3
08/06/2024 12:19:13 77.05 75.71 75.71 70.7 76.1 78.1 80.62 79.87 81.25 78.6 82.5 84.3
08/06/2024 12:19:14 77.31 77.24 77.24 70.7 76.1 78.1 80.71 80.74 80.76 78.6 82.5 84.3
08/06/2024 12:19:15 82.3 81.07 81.07 70.9 76.1 78.1 84.13 83.17 83.17 78.7 82.5 84.3
08/06/2024 12:19:16 71.84 80.52 81.07 70.9 76.1 78.1 78.65 82.84 83.17 78.7 82.5 84.3
08/06/2024 12:19:17 75.81 77.51 81.07 70.9 76.1 78.1 80.83 81.39 83.17 78.7 82.4 84.3
08/06/2024 12:19:18 75.38 77.1 81.07 70.9 76.1 78.1 79.6 81.02 83.17 78.7 82.4 84.3
08/06/2024 12:19:19 74.73 75.68 81.07 70.9 76.1 78.1 80.29 80.59 83.17 78.7 82.4 84.3
08/06/2024 12:19:20 74.2 76.51 81.07 70.9 76.1 78.1 79.75 80.94 83.17 78.7 82.4 84.3
08/06/2024 12:19:21 72.93 74.85 81.07 71 76.1 78.1 78.76 80.04 83.17 78.7 82.4 84.3
08/06/2024 12:19:22 69.82 73.3 81.07 71 76 78.1 77.41 79.09 83.17 78.7 82.4 84.3
08/06/2024 12:19:23 72.91 72.68 81.07 71 76 78.1 78.87 78.78 83.17 78.7 82.4 84.3
08/06/2024 12:19:24 69.87 72.25 81.07 71 76 78.1 77.37 78.59 83.17 78.7 82.4 84.3
08/06/2024 12:19:25 77.42 76.85 81.07 71 76 78.1 81.47 80.96 83.17 78.7 82.4 84.3
08/06/2024 12:19:26 70.11 76.97 81.07 71 76 78.1 77.41 81.05 83.17 78.7 82.3 84.3
08/06/2024 12:19:27 77.04 76.66 81.07 71 76 78.1 81.1 80.44 83.17 78.7 82.3 84.3
08/06/2024 12:19:28 70.65 75.7 81.07 71 76 78.1 77.85 80.41 83.17 78.7 82.3 84.2
08/06/2024 12:19:29 73.03 73.34 81.07 71 76 78.1 78.72 79.17 83.17 78.7 82.3 84.2
08/06/2024 12:19:30 70.97 73.29 81.07 71 76 78.1 77.45 78.87 83.17 78.7 82.3 84.2
08/06/2024 12:19:31 71.17 72.08 81.07 71 75.9 78.1 77.12 77.95 83.17 78.7 82.3 84.2
08/06/2024 12:19:32 75.59 74.65 81.07 71 75.9 78.1 80.33 79.49 83.17 78.7 82.3 84.2
08/06/2024 12:19:33 78.4 77.68 81.07 71.1 75.9 78.1 82.62 81.98 83.17 78.8 82.3 84.2
08/06/2024 12:19:34 70.22 76.86 81.07 71 75.9 78.1 77.84 81.27 83.17 78.7 82.3 84.2
08/06/2024 12:19:35 76.32 75.62 81.07 71 75.9 78.1 80.88 80.46 83.17 78.7 82.3 84.2
08/06/2024 12:19:36 75.24 76.11 81.07 71.1 75.9 78.1 79.96 80.52 83.17 78.6 82.3 84.2
08/06/2024 12:19:37 75.71 76.24 81.07 71.1 75.9 78.1 81.37 81.43 83.17 78.6 82.3 84.2
08/06/2024 12:19:38 72.92 75.86 81.07 71.1 75.9 78.1 77.84 81.13 83.17 78.6 82.3 84.2
08/06/2024 12:19:39 67.37 73.87 81.07 71.1 75.9 78.1 77.27 79.24 83.17 78.6 82.2 84.2
08/06/2024 12:19:40 77.78 76.68 81.07 71.1 75.9 78.1 81.81 80.95 83.17 78.6 82.2 84.2
08/06/2024 12:19:41 76.56 77.16 81.07 71.1 75.8 78.1 80.83 81.14 83.17 78.6 82.2 84.2
08/06/2024 12:19:42 76.73 77.28 81.07 71.2 75.8 78.1 80.89 81.22 83.17 78.6 82.2 84.2
08/06/2024 12:19:43 72.8 77.15 81.07 71.2 75.8 78.1 78.43 81.16 83.17 78.6 82.2 84.2
08/06/2024 12:19:44 75.25 75.74 81.07 71.2 75.8 78.1 81.67 81.21 83.17 78.6 82.2 84.2
08/06/2024 12:19:45 74.61 76.09 80.52 71.2 75.8 78.1 81.36 81.73 82.84 78.7 82.2 84.2
08/06/2024 12:19:46 73.11 74.78 77.68 71.2 75.8 78.1 80.24 81.04 81.98 78.7 82.2 84.2
08/06/2024 12:19:47 77.41 76.83 77.68 71.3 75.8 78.1 81.54 81.46 81.98 78.7 82.2 84.2
08/06/2024 12:19:48 79.33 79.27 79.27 71.3 75.8 78.1 82.71 82.93 82.93 78.7 82.2 84.2
08/06/2024 12:19:49 66.1 78.03 79.27 71.3 75.8 78.1 76.7 81.9 82.93 78.7 82.1 84.2
08/06/2024 12:19:50 77.78 77.73 79.27 71.3 75.8 78.1 81.67 81.22 82.93 78.7 82.1 84.2
08/06/2024 12:19:51 71.2 75.9 79.27 71.3 75.7 78.1 78.72 80.58 82.93 78.7 82.1 84.2
08/06/2024 12:19:52 80.38 79.5 79.5 71.4 75.7 78.1 83.5 82.85 82.93 78.7 82.1 84.2
08/06/2024 12:19:53 79.85 80.99 80.99 71.5 75.7 78.1 82.71 83.72 83.72 78.7 82.1 84.2
08/06/2024 12:19:54 69.92 79.67 80.99 71.5 75.7 78.1 77.13 82.72 83.72 78.7 82.1 84.2
08/06/2024 12:19:55 81.04 79.57 80.99 71.6 75.8 78.1 84.03 82.81 83.72 78.8 82.1 84.2
08/06/2024 12:19:56 78.75 79.98 80.99 71.7 75.7 78.1 82.38 83.32 83.72 78.8 82.1 84.2
08/06/2024 12:19:57 77.25 79.24 80.99 71.7 75.7 78.1 81.64 82.53 83.72 78.8 82.1 84.2
08/06/2024 12:19:58 71.71 77.94 80.99 71.7 75.7 78.1 78.72 82 83.72 78.8 82.1 84.2
08/06/2024 12:19:59 75.6 76.24 80.99 71.8 75.7 78.1 79.97 80.51 83.72 78.8 82 84.2
08/06/2024 12:20:00 76.04 77.08 80.99 71.8 75.7 78.1 79.9 80.85 83.72 78.8 82 84.2
08/06/2024 12:20:01 77.48 77.45 80.99 71.9 75.7 78.1 81.45 81.38 83.72 78.9 82 84.2
08/06/2024 12:20:02 74.75 77.29 80.99 71.9 75.7 78.1 80.2 81.53 83.72 78.9 82 84.2
08/06/2024 12:20:03 78.09 78.85 80.99 71.9 75.7 78.1 80.8 81.93 83.72 78.9 82 84.2
08/06/2024 12:20:04 79.11 78.35 80.99 72 75.6 78.1 81.99 81.63 83.72 78.9 82 84.2
08/06/2024 12:20:05 71.18 77.95 80.99 72 75.6 78.1 77.55 81.08 83.72 78.9 82 84.2
08/06/2024 12:20:06 77.06 76.83 80.99 72.1 75.6 78.1 81.71 81.23 83.72 78.9 82 84.2
08/06/2024 12:20:07 75 76.12 80.99 72.1 75.6 78.1 78.79 80.52 83.72 79 82 84.2
08/06/2024 12:20:08 76.77 77.86 80.99 72.1 75.6 78.1 80.16 81.02 83.72 79 81.9 84.2
08/06/2024 12:20:09 65.58 76.07 80.99 72.1 75.5 78.1 75.32 79.66 83.72 79 81.9 84.2
08/06/2024 12:20:10 64.52 72.43 80.99 72.1 75.5 78.1 75.48 77.48 83.72 79 81.9 84.2
08/06/2024 12:20:11 72.69 72.15 80.99 72.1 75.5 78.1 78.13 77.85 83.72 79 81.9 84.2
08/06/2024 12:20:12 70.29 72.28 80.99 72.1 75.5 78.1 77.3 78.02 83.72 79 81.9 84.2
08/06/2024 12:20:13 65.15 70.76 80.99 72.1 75.5 78.1 75.68 77.36 83.72 79 81.9 84.2
08/06/2024 12:20:14 69.79 69.38 80.99 72.1 75.5 78.1 77.29 77.12 83.72 79 81.9 84.2
08/06/2024 12:20:15 75.77 75.14 80.99 72.1 75.5 78.1 80.44 80.09 83.72 79 81.9 84.2
08/06/2024 12:20:16 78.17 78.17 80.99 72.2 75.5 78.1 80.79 80.95 83.72 79 81.9 84.2
08/06/2024 12:20:17 78.57 78.96 80.99 72.2 75.5 78.1 81.44 81.56 83.72 79 81.9 84.2
08/06/2024 12:20:18 73.4 78.23 80.99 72.2 75.5 78.1 79.57 81.25 83.72 79 81.9 84.2
08/06/2024 12:20:19 72.06 76.17 80.99 72.2 75.5 78.1 77.59 80.43 83.72 79 81.9 84.2
08/06/2024 12:20:20 67.85 73.33 80.99 72.2 75.5 78.1 76.8 78.53 83.72 79 81.9 84.2
08/06/2024 12:20:21 73.74 73.11 80.99 72.2 75.5 78.1 79.48 78.93 83.72 79 81.9 84.2
08/06/2024 12:20:22 72.09 73.24 80.99 72.2 75.5 78.1 78.4 79.28 83.72 79 81.9 84.2
08/06/2024 12:20:23 71.49 73.7 79.98 72.2 75.5 78.1 77.58 78.89 83.32 79 81.9 84.2
08/06/2024 12:20:24 73.86 73.49 79.98 72.2 75.5 78.1 79.04 78.83 83.32 79 81.8 84.2
08/06/2024 12:20:25 75.14 74.78 79.98 72.2 75.5 78.1 79.22 79.4 83.32 79 81.8 84.2
08/06/2024 12:20:26 72.82 75.46 79.24 72.2 75.5 78.1 77.92 79.61 82.53 79 81.8 84.2
08/06/2024 12:20:27 74.34 74.25 78.96 72.2 75.5 78.1 78.8 78.71 82 79 81.8 84.2
08/06/2024 12:20:28 77.74 76.58 78.96 72.3 75.5 78.1 81.76 80.81 81.93 79 81.8 84.2
08/06/2024 12:20:29 77.38 77.72 78.96 72.3 75.5 78.1 80.86 81.22 81.93 79 81.8 84.2
08/06/2024 12:20:30 77.19 78.25 78.96 72.3 75.5 78.1 80.43 81.4 81.93 79 81.8 84.2
08/06/2024 12:20:31 78.89 79.27 79.27 72.4 75.5 78.1 82.25 82.16 82.16 79.1 81.8 84.2
08/06/2024 12:20:32 75.4 78.23 79.27 72.4 75.5 78.1 80.34 81.66 82.16 79.1 81.8 84.2
08/06/2024 12:20:33 70.54 77.27 79.27 72.4 75.5 78.1 76.59 81.06 82.16 79.1 81.8 84.2
08/06/2024 12:20:34 69.34 73.92 79.27 72.4 75.5 78.1 76.87 78.69 82.16 79.1 81.8 84.2
08/06/2024 12:20:35 72.34 72.57 79.27 72.4 75.4 78.1 77.93 78 82.16 79.1 81.8 84.2
08/06/2024 12:20:36 78.98 77.97 79.27 72.5 75.4 78 81.47 80.84 82.16 79.1 81.7 84.2
08/06/2024 12:20:37 74.56 76.6 79.27 72.5 75.4 78 78.96 80.03 82.16 79.1 81.7 84.2
08/06/2024 12:20:38 75.83 76.7 79.27 72.5 75.4 78 79.34 79.93 82.16 79.1 81.7 84.2
08/06/2024 12:20:39 76.85 77.26 79.27 72.5 75.4 78 80.32 80.45 82.16 79.1 81.7 84.2
08/06/2024 12:20:40 69.84 76.65 79.27 72.5 75.4 78 77.43 80.1 82.16 79.1 81.7 84.2
08/06/2024 12:20:41 73.19 74.15 79.27 72.5 75.4 78 79.4 79.52 82.16 79.1 81.7 84.2
08/06/2024 12:20:42 70.44 73.54 79.27 72.5 75.4 78 77.36 79.3 82.16 79.1 81.7 84.2
08/06/2024 12:20:43 76.36 75.51 79.27 72.6 75.4 78 80.75 80.16 82.16 79.1 81.7 84.2
08/06/2024 12:20:44 71.7 75.22 79.27 72.6 75.4 78 78.33 79.92 82.16 79.1 81.7 84.2
08/06/2024 12:20:45 72.23 73.6 79.27 72.6 75.4 78 77.83 78.94 82.16 79.1 81.7 84.2
08/06/2024 12:20:46 78.23 77.04 79.27 72.6 75.4 78 81.85 80.75 82.16 79.1 81.7 84.2
08/06/2024 12:20:47 76.03 77.37 79.27 72.6 75.4 78 80.16 81.07 82.16 79.1 81.7 84.2
08/06/2024 12:20:48 68.44 76.18 79.27 72.6 75.4 78 78.06 80.32 82.16 79.1 81.6 84.2
08/06/2024 12:20:49 68.97 72.87 79.27 72.6 75.4 78 77.24 78.89 82.16 79.1 81.6 84.2
08/06/2024 12:20:50 73.27 73.53 79.27 72.6 75.4 78 78.98 78.95 82.16 79.1 81.6 84.2
08/06/2024 12:20:51 67.87 72.69 79.27 72.6 75.4 78 78.08 78.88 82.16 79.1 81.6 84.2
08/06/2024 12:20:52 76.69 76.07 79.27 72.6 75.4 78 80.22 79.88 82.16 79.1 81.6 84.2
08/06/2024 12:20:53 73.54 75.61 79.27 72.7 75.4 78 79.3 80.25 82.16 79.1 81.6 84.2
08/06/2024 12:20:54 81.47 80.91 80.91 72.8 75.4 78 83.64 83.34 83.34 79.2 81.6 84.2
08/06/2024 12:20:55 78.47 79.71 80.91 72.8 75.4 78 81.63 82.42 83.34 79.2 81.6 84.2
08/06/2024 12:20:56 68.3 79.2 80.91 72.8 75.4 78 76.9 82.16 83.34 79.2 81.6 84.2
08/06/2024 12:20:57 74.39 75.54 80.91 72.8 75.4 78 79.8 80.13 83.34 79.2 81.6 84.2
08/06/2024 12:20:58 77.49 77.74 80.91 72.9 75.4 78 81.14 81.39 83.34 79.2 81.6 84.2
08/06/2024 12:20:59 75.08 76.63 80.91 72.9 75.4 78 80.14 80.84 83.34 79.2 81.6 84.2
08/06/2024 12:21:00 71.25 75.2 80.91 72.9 75.4 78 78.29 80.05 83.34 79.2 81.6 84.2
08/06/2024 12:21:01 77.05 76.52 80.91 72.9 75.4 78 81.93 81.44 83.34 79.2 81.6 84.2
08/06/2024 12:21:02 74.26 76.67 80.91 72.9 75.4 78 79.18 81.45 83.34 79.2 81.6 84.2
08/06/2024 12:21:03 75.34 76.14 80.91 72.9 75.4 78 79.2 80.18 83.34 79.2 81.6 84.2
08/06/2024 12:21:04 75.61 76.12 80.91 73 75.4 78 79.73 79.98 83.34 79.2 81.6 84.2
08/06/2024 12:21:05 71.56 75.81 80.91 73 75.3 78 77.75 79.8 83.34 79.3 81.5 84.2
08/06/2024 12:21:06 72.7 73.7 80.91 73 75.2 78 78.7 78.94 83.34 79.3 81.5 84.2
08/06/2024 12:21:07 70.55 73.14 80.91 73 75.2 78 77.16 78.89 83.34 79.3 81.5 84.1
08/06/2024 12:21:08 75.22 74.66 80.91 73 75.2 78 79.43 79.13 83.34 79.3 81.5 84.1
08/06/2024 12:21:09 72.16 74.52 80.91 73 75.2 78 77.16 79.05 83.34 79.3 81.5 84.1
08/06/2024 12:21:10 72.54 73.74 80.91 73 75.2 78 78.48 78.93 83.34 79.3 81.5 84.1
08/06/2024 12:21:11 76.4 75.73 80.91 73 75.2 78 80.07 79.85 83.34 79.3 81.5 84.1
08/06/2024 12:21:12 70.85 75.12 80.91 73 75.2 78 77.37 79.43 83.34 79.3 81.5 84.1
08/06/2024 12:21:13 72.74 74.21 80.91 73 75.2 78 77.87 78.7 83.34 79.3 81.5 84.1
08/06/2024 12:21:14 73.6 73.63 80.91 73 75.2 78 78.88 78.79 83.34 79.3 81.5 84.1
08/06/2024 12:21:15 71.48 72.79 80.91 73 75.2 78 77.52 78.37 83.34 79.3 81.5 84.1
08/06/2024 12:21:16 74.14 74.08 80.91 73 75.2 78 79.58 79.18 83.34 79.3 81.5 84.1
08/06/2024 12:21:17 71.85 73.29 80.91 73 75.2 78 78.9 79.31 83.34 79.3 81.5 84.1
08/06/2024 12:21:18 75.64 75.05 80.91 73.1 75.2 78 81 80.61 83.34 79.3 81.5 84.1
08/06/2024 12:21:19 78.99 78.56 80.91 73.1 75.3 78 82.45 82.49 83.34 79.3 81.5 84.1
08/06/2024 12:21:20 74.39 77.33 80.91 73.1 75.3 78 80.43 81.39 83.34 79.3 81.5 84.1
08/06/2024 12:21:21 74.87 75.67 80.91 73.1 75.3 78 80.83 81.07 83.34 79.3 81.5 84.1
08/06/2024 12:21:22 75.51 76.54 80.91 73.1 75.2 78 80.58 81.33 83.34 79.3 81.5 84.1
08/06/2024 12:21:23 77.9 77.57 80.91 73.2 75.3 78 81.19 81.62 83.34 79.4 81.5 84.1
08/06/2024 12:21:24 72.62 76.69 79.71 73.2 75.3 78 79.14 80.83 82.49 79.3 81.5 84.1
08/06/2024 12:21:25 76.18 76.05 79.2 73.2 75.3 78 80.34 80.36 82.49 79.4 81.5 84.1
08/06/2024 12:21:26 74.26 76.11 78.56 73.2 75.3 78 79.34 80.33 82.49 79.4 81.5 84.1
08/06/2024 12:21:27 73.62 75.13 78.56 73.2 75.3 78 79.12 79.87 82.49 79.4 81.5 84.1
08/06/2024 12:21:28 77 77.22 78.56 73.2 75.2 78 81.12 81.23 82.49 79.4 81.4 84.1
08/06/2024 12:21:29 76.05 77.05 78.56 73.2 75.2 78 80.12 80.8 82.49 79.4 81.4 84.1
08/06/2024 12:21:30 78.81 78.36 78.56 73.3 75.2 78 81.77 81.81 82.49 79.4 81.4 84.1
08/06/2024 12:21:31 72.79 77.98 78.56 73.3 75.2 78 78.99 81.2 82.49 79.4 81.4 84.1
08/06/2024 12:21:32 67.2 74.91 78.56 73.3 75.2 78 76.96 79.78 82.49 79.4 81.4 84.1
08/06/2024 12:21:33 78.16 77.7 78.56 73.3 75.2 78 81.87 81.54 82.49 79.4 81.4 84.1
08/06/2024 12:21:34 75.16 76.99 78.56 73.3 75.2 78 81.22 81.55 82.49 79.4 81.4 84.1
08/06/2024 12:21:35 74.65 76.44 78.56 73.4 75.2 78 79.61 81.13 82.49 79.4 81.3 84.1
08/06/2024 12:21:36 76.39 76.12 78.56 73.4 75.2 78 81.11 80.86 82.49 79.4 81.3 84.1
08/06/2024 12:21:37 74.48 76.51 78.56 73.4 75.2 78 79.84 81.03 82.49 79.5 81.3 84.1
08/06/2024 12:21:38 72.95 75.66 78.56 73.4 75.2 78 78.26 80.4 82.49 79.5 81.3 84.1
08/06/2024 12:21:39 74.87 75.12 78.56 73.4 75.2 78 80.44 80.26 82.49 79.5 81.2 84.1
08/06/2024 12:21:40 77.58 77.05 78.56 73.5 75.2 78 82.13 81.89 82.49 79.5 81.2 84.1
08/06/2024 12:21:41 79.97 79.56 79.56 73.5 75.2 78 83.1 82.95 82.95 79.5 81.2 84.1
08/06/2024 12:21:42 72.05 79.54 79.56 73.5 75.2 78 79.01 82.93 82.95 79.5 81.2 84.1
08/06/2024 12:21:43 74.65 76.96 79.56 73.5 75.2 78 79.61 81.14 82.95 79.5 81.2 84.1
08/06/2024 12:21:44 69.29 75.23 79.56 73.5 75.2 78 77.51 80.17 82.95 79.5 81.2 84.1
08/06/2024 12:21:45 74.66 74.92 79.56 73.6 75.2 78 79.1 79.44 82.95 79.5 81.2 84.1
08/06/2024 12:21:46 71.02 74.58 79.56 73.5 75.2 78 77.79 79.3 82.95 79.5 81.2 84.1
08/06/2024 12:21:47 71.26 72.89 79.56 73.5 75.2 78 79.05 79.11 82.95 79.5 81.2 84.1
08/06/2024 12:21:48 73.27 73.56 79.56 73.5 75.1 78 78.99 79.43 82.95 79.5 81.2 84.1
08/06/2024 12:21:49 70.3 72.42 79.56 73.5 75.1 78 78.66 78.92 82.95 79.5 81.1 84.1
08/06/2024 12:21:50 73.11 72.71 79.56 73.5 75.1 78 80.15 79.87 82.95 79.5 81.1 84.1
08/06/2024 12:21:51 71.47 72.85 79.56 73.5 75.1 78 79.6 80.14 82.95 79.5 81.1 84.1
08/06/2024 12:21:52 72.68 72.6 79.56 73.5 75.1 78 80.38 80.28 82.95 79.5 81.1 84.1
08/06/2024 12:21:53 77.26 76.57 79.56 73.6 75.1 78 81.78 81.64 82.95 79.5 81.1 84.1
08/06/2024 12:21:54 69.26 75.67 79.56 73.6 75.1 78 77.46 81.08 82.95 79.5 81.1 84.1
08/06/2024 12:21:55 75.71 75.7 79.56 73.6 75.1 78 80.56 80.62 82.95 79.5 81.1 84.1
08/06/2024 12:21:56 78.9 78.59 79.56 73.6 75.1 78 82.02 82 82.95 79.6 81.1 84.1
08/06/2024 12:21:57 77.06 78.26 79.56 73.6 75.1 78 80.89 81.72 82.95 79.6 81.1 84.1
08/06/2024 12:21:58 76.71 77.47 79.56 73.6 75.1 78 81.18 81.32 82.95 79.5 81.1 84.1
08/06/2024 12:21:59 74.56 77.58 79.56 73.6 75.1 78 80.23 81.53 82.95 79.5 81.1 84.1
08/06/2024 12:22:00 68.24 75.63 79.56 73.6 75 78 77.91 80.61 82.95 79.4 81.1 84.1
08/06/2024 12:22:01 70.33 72.44 79.56 73.6 75 78 78.36 79.11 82.95 79.3 81 84.1
08/06/2024 12:22:02 78.9 77.82 79.56 73.7 75 78 81.78 81.14 82.95 79.2 81 84.1
08/06/2024 12:22:03 74.61 77.12 79.56 73.7 75 78 79.96 80.91 82.95 79.1 81 84.1
08/06/2024 12:22:04 75.39 76.01 79.56 73.7 75 78 80.01 80.39 82.95 79.1 81 84.1
08/06/2024 12:22:05 76.73 76.87 79.56 73.7 75 78 80.33 80.63 82.95 79.1 81 84.1
08/06/2024 12:22:06 71.66 76.61 79.56 73.7 75 78 77.61 80.42 82.95 79.1 81 84.1
08/06/2024 12:22:07 68.82 73.74 79.56 73.7 75 78 76.53 78.6 82.95 79.1 81 84.1
08/06/2024 12:22:08 77.83 76.27 79.56 73.8 75 78 81.65 80.42 82.95 79.1 81 84.1
08/06/2024 12:22:09 74.98 76.74 79.56 73.8 75 78 79.65 80.81 82.95 79.1 81 84.1
08/06/2024 12:22:10 72.41 75.1 79.56 73.8 75 78 78.07 79.67 82.95 79.1 81 84.1
08/06/2024 12:22:11 76.1 75.41 79.54 73.8 75 78 80.14 79.77 82.93 79.1 81 84.1
08/06/2024 12:22:12 71.48 75.65 78.59 73.8 75 78 78.13 80.03 82 79.1 81 84.1
08/06/2024 12:22:13 77.77 77.09 78.59 73.8 75 78 81.67 81.12 82 79.1 80.9 84.1
08/06/2024 12:22:14 72.47 76.62 78.59 73.8 75 78 78.85 80.86 82 79.1 80.9 84.1
08/06/2024 12:22:15 69.9 74.44 78.59 73.8 74.9 78 79.16 79.76 82 79.1 80.9 84.1
08/06/2024 12:22:16 72.5 72.64 78.59 73.8 74.9 78 79.63 79.81 82 79.1 80.9 84.1
08/06/2024 12:22:17 74.16 74.15 78.59 73.8 74.9 78 82.55 81.74 82 79.1 80.9 84.1
08/06/2024 12:22:18 76.85 76.12 78.59 73.8 74.9 78 81.85 81.81 82 79.2 80.9 84.1
08/06/2024 12:22:19 70.62 75.58 78.59 73.8 74.8 78 79.74 81.8 82 79.2 80.9 84.1
08/06/2024 12:22:20 70.16 72.99 78.59 73.8 74.8 78 79.08 80.63 82 79.2 80.9 84.1
08/06/2024 12:22:21 77 76.84 78.59 73.9 74.8 78 81.08 81.58 82 79.2 80.8 84.1
08/06/2024 12:22:22 78.61 77.71 78.59 73.9 74.8 78 81.71 81.47 82 79.2 80.8 84.1
08/06/2024 12:22:23 69.92 77.27 78.59 73.9 74.8 78 77.52 81.05 82 79.2 80.8 84.1
08/06/2024 12:22:24 73.97 75.41 78.59 73.9 74.7 78 78.47 79.79 82 79.2 80.8 84.1
08/06/2024 12:22:25 74.51 74.61 78.59 73.9 74.7 78 80.12 79.73 82 79.2 80.8 84.1
08/06/2024 12:22:26 72.44 74.29 78.26 73.9 74.7 78 79.45 79.91 81.81 79.2 80.7 84.1
08/06/2024 12:22:27 72.77 74.26 77.82 73.9 74.7 78 78.8 79.91 81.81 79.2 80.7 84.1
08/06/2024 12:22:28 71.44 72.91 77.82 73.9 74.7 78 78.61 79.08 81.81 79.2 80.7 84.1
08/06/2024 12:22:29 75.45 74.94 77.82 73.9 74.7 78 80.44 80.27 81.81 79.2 80.7 84.1
08/06/2024 12:22:30 76.34 76.29 77.82 74 74.7 78 81.4 81.18 81.81 79.3 80.7 84.1
08/06/2024 12:22:31 70.76 76.01 77.82 74 74.7 78 79.55 81.06 81.81 79.3 80.7 84.1
08/06/2024 12:22:32 67.44 73.38 77.71 74 74.7 78 78.15 80.11 81.81 79.3 80.7 84.1
08/06/2024 12:22:33 72.91 72.49 77.71 74 74.6 78 79.31 79.34 81.81 79.3 80.7 84.1
08/06/2024 12:22:34 75.62 75.4 77.71 74 74.6 78 81.22 81.02 81.81 79.3 80.7 84.1
08/06/2024 12:22:35 74.56 75.43 77.71 74 74.6 78 80.09 81.07 81.81 79.3 80.7 84.1
08/06/2024 12:22:36 70.46 75.1 77.71 74 74.6 78 79.14 80.55 81.81 79.3 80.6 84.1
08/06/2024 12:22:37 71.4 72.81 77.71 74 74.6 78 78.15 79.69 81.81 79.3 80.6 84.1
08/06/2024 12:22:38 77.36 76.37 77.71 74.1 74.6 78 81.18 80.6 81.81 79.3 80.6 84.1
08/06/2024 12:22:39 70.77 75.55 77.71 74.1 74.6 78 78.63 80.25 81.81 79.3 80.6 84.1
08/06/2024 12:22:40 68.24 73.04 77.71 74.1 74.6 78 77.69 79.31 81.81 79.3 80.6 84.1
08/06/2024 12:22:41 78.48 76.87 77.71 74.1 74.6 78 83.21 82.03 82.03 79.4 80.6 84.1
08/06/2024 12:22:42 79.26 78.92 78.92 74.1 74.6 78 83.85 83.57 83.57 79.4 80.6 84.1
08/06/2024 12:22:43 70.92 78.64 78.92 74.1 74.5 78 78.89 83.22 83.57 79.4 80.6 84.1
08/06/2024 12:22:44 71.41 75.43 78.92 74.2 74.5 78 79.03 81.03 83.57 79.4 80.6 84.1
08/06/2024 12:22:45 74.39 75.67 78.92 74.2 74.5 78 79.78 81.09 83.57 79.4 80.6 84.1
08/06/2024 12:22:46 66.83 73.46 78.92 74.2 74.5 78 78.44 79.52 83.57 79.4 80.6 84.1
08/06/2024 12:22:47 68.23 70.61 78.92 74.2 74.5 78 78.98 79.18 83.57 79.4 80.5 84.1
08/06/2024 12:22:48 68.94 69.54 78.92 74.2 74.5 78 78.94 79.32 83.57 79.4 80.5 84.1
08/06/2024 12:22:49 72.44 71.62 78.92 74.2 74.5 78 78.56 79.36 83.57 79.5 80.5 84.1
08/06/2024 12:22:50 68.33 71.34 78.92 74.2 74.5 78 77.48 78.67 83.57 79.5 80.5 84.1
08/06/2024 12:22:51 72.91 72.89 78.92 74.2 74.5 78 79.5 79.4 83.57 79.5 80.5 84.1
08/06/2024 12:22:52 71.15 72.94 78.92 74.2 74.4 78 79.06 79.87 83.57 79.5 80.5 84.1
08/06/2024 12:22:53 72.65 72.66 78.92 74.2 74.4 78 79.58 79.53 83.57 79.5 80.5 84.1
08/06/2024 12:22:54 68.72 72.55 78.92 74.2 74.4 78 77.81 79.43 83.57 79.5 80.4 84.1
08/06/2024 12:22:55 71.11 71.81 78.92 74.2 74.4 78 78.39 79 83.57 79.5 80.4 84.1
08/06/2024 12:22:56 69.67 70.69 78.92 74.2 74.4 78 78.09 78.4 83.57 79.5 80.4 84.1
08/06/2024 12:22:57 77.1 75.35 78.92 74.2 74.4 78 81.35 80.32 83.57 79.5 80.4 84.1
08/06/2024 12:22:58 70.54 75.42 78.92 74.2 74.4 78 77.99 80.35 83.57 79.5 80.4 84.1
08/06/2024 12:22:59 70.69 72.73 78.92 74.2 74.4 78 78.47 78.93 83.57 79.5 80.4 84.1
08/06/2024 12:23:00 68.7 71.95 78.92 74.2 74.4 78 78.23 79.07 83.57 79.5 80.4 84.1
08/06/2024 12:23:01 72.85 72.9 78.92 74.2 74.4 78 81.11 80.83 83.57 79.5 80.4 84.1
08/06/2024 12:23:02 74.89 74.7 78.92 74.2 74.4 78 80.4 80.83 83.57 79.5 80.4 84.1
08/06/2024 12:23:03 77.22 76.94 78.92 74.3 74.4 78 80.88 81.24 83.57 79.5 80.4 84.1
08/06/2024 12:23:04 76.81 77 78.92 74.3 74.4 78 80.76 81 83.57 79.5 80.4 84.1
08/06/2024 12:23:05 75.35 76.7 78.92 74.3 74.4 78 80.37 80.96 83.57 79.5 80.4 84.1
08/06/2024 12:23:06 69.32 75.79 78.92 74.3 74.3 78 76.75 80.49 83.57 79.5 80.3 84.1
08/06/2024 12:23:07 72.37 73.15 78.92 74.3 74.3 78 77.88 78.39 83.57 79.5 80.3 84.1
08/06/2024 12:23:08 75.87 75.48 78.92 74.3 74.3 78 79.97 79.54 83.57 79.5 80.3 84.1
08/06/2024 12:23:09 69.82 74.67 78.92 74.3 74.3 78 76.98 79.32 83.57 79.5 80.3 84.1
08/06/2024 12:23:10 65.61 72.08 78.92 74.3 74.3 78 75.39 77.91 83.57 79.5 80.3 84.1
08/06/2024 12:23:11 66.68 69.22 78.92 74.3 74.3 78 75.63 76.57 83.57 79.5 80.3 84.1
08/06/2024 12:23:12 67.77 68.06 78.64 74.3 74.3 78 75.94 76.12 83.22 79.5 80.3 84.1
08/06/2024 12:23:13 70.39 69.9 77 74.3 74.3 78 77.48 77.09 81.24 79.5 80.3 84.1
08/06/2024 12:23:14 65.68 69.47 77 74.3 74.3 78 75.87 77.04 81.24 79.5 80.3 84.1
08/06/2024 12:23:15 72.12 71.01 77 74.3 74.3 78 77.53 77.22 81.24 79.5 80.3 84.1
08/06/2024 12:23:16 68.71 71.09 77 74.3 74.2 78 76.55 77.48 81.24 79.5 80.2 84.1
08/06/2024 12:23:17 69.36 70.05 77 74.3 74.2 78 76.41 76.93 81.24 79.5 80.2 84.1
08/06/2024 12:23:18 66.52 69.05 77 74.3 74.2 78 74.81 76.37 81.24 79.5 80.2 84.1
08/06/2024 12:23:19 65.63 67.47 77 74.3 74.2 78 74.68 75.36 81.24 79.5 80.2 84.1
08/06/2024 12:23:20 70.05 69.83 77 74.3 74.2 78 76.69 76.52 81.24 79.5 80.2 84.1
08/06/2024 12:23:21 71.79 71.17 77 74.3 74.2 78 77.13 77.02 81.24 79.5 80.2 84.1
08/06/2024 12:23:22 70.45 71.28 77 74.3 74.2 78 76.5 76.92 81.24 79.5 80.2 84.1
08/06/2024 12:23:23 68.3 70.41 77 74.3 74.2 78 75.53 76.52 81.24 79.5 80.2 84.1
08/06/2024 12:23:24 68.91 69.66 77 74.3 74.1 78 76.39 76.51 81.24 79.5 80.2 84.1
08/06/2024 12:23:25 64.85 69.07 77 74.3 74.1 78 74.14 76.2 81.24 79.5 80.2 84.1
08/06/2024 12:23:26 66.75 67.1 77 74.3 74.1 78 74.76 75.05 81.24 79.5 80.1 84.1
08/06/2024 12:23:27 66.51 67.2 77 74.3 74.1 78 74.84 75.01 81.24 79.5 80.1 84.1
08/06/2024 12:23:28 67.28 67.29 77 74.3 74.1 78 75.38 75.31 81.24 79.5 80.1 84.1
08/06/2024 12:23:29 66.25 67.27 77 74.3 74 78 74.63 75.29 81.24 79.5 80.1 84.1
08/06/2024 12:23:30 64.66 66.57 77 74.3 74 78 74.41 74.95 81.24 79.5 80.1 84.1
08/06/2024 12:23:31 67.17 67 77 74.3 74 78 75.41 75.26 81.24 79.5 80 84.1
08/06/2024 12:23:32 67.88 67.88 77 74.3 74 78 75.55 75.53 81.24 79.5 80 84.1
08/06/2024 12:23:33 72.21 70.97 77 74.3 74 78 78.54 77.61 81 79.5 80 84.1
08/06/2024 12:23:34 70.92 72.1 76.7 74.3 73.9 78 77.14 77.97 80.96 79.5 80 84.1
08/06/2024 12:23:35 71.87 72.06 75.79 74.3 73.9 78 77.21 77.65 80.49 79.5 80 84
08/06/2024 12:23:36 67.23 70.68 75.48 74.3 73.9 78 75.99 76.87 79.54 79.5 80 84
08/06/2024 12:23:37 68.72 70.19 75.48 74.3 73.9 78 76.66 76.99 79.54 79.5 80 84
08/06/2024 12:23:38 66.14 68.3 74.67 74.3 73.9 78 75.04 76.48 79.32 79.5 79.9 84
08/06/2024 12:23:39 69.61 69.42 72.1 74.3 73.9 78 76.58 76.53 77.97 79.5 79.9 84
08/06/2024 12:23:40 73.17 72.54 72.54 74.3 73.9 78 79.24 78.68 78.68 79.5 79.9 84
08/06/2024 12:23:41 74.42 74.52 74.52 74.3 73.9 78 79.59 79.69 79.69 79.5 79.9 84
08/06/2024 12:23:42 74.32 75.21 75.21 74.3 73.9 78 79.39 80.08 80.08 79.5 79.9 84
08/06/2024 12:23:43 74.19 75.36 75.36 74.3 73.9 78 80.42 80.26 80.26 79.5 79.9 84
08/06/2024 12:23:44 72.07 73.7 75.36 74.3 73.9 78 79.41 79.85 80.26 79.5 79.9 84
08/06/2024 12:23:45 70.82 73.02 75.36 74.3 73.8 78 78.94 79.75 80.26 79.5 79.9 84
08/06/2024 12:23:46 67.03 72.01 75.36 74.3 73.8 78 77.54 79.33 80.26 79.5 79.8 84
08/06/2024 12:23:47 73.93 73.71 75.36 74.3 73.8 78 80.72 80.34 80.34 79.5 79.8 84
08/06/2024 12:23:48 70.84 73.76 75.36 74.3 73.8 78 78.96 80.36 80.36 79.5 79.8 84
08/06/2024 12:23:49 70.32 72.63 75.36 74.3 73.8 78 78.16 79.6 80.36 79.5 79.8 84
08/06/2024 12:23:50 68.16 71.37 75.36 74.3 73.8 78 77.09 78.92 80.36 79.5 79.8 84
08/06/2024 12:23:51 70.62 70.56 75.36 74.3 73.8 78 77.83 78.24 80.36 79.5 79.8 84
08/06/2024 12:23:52 69.01 70.6 75.36 74.3 73.7 78 77.01 77.64 80.36 79.5 79.8 84
08/06/2024 12:23:53 66.73 69.11 75.36 74.3 73.7 78 77 77.31 80.36 79.5 79.8 84
08/06/2024 12:23:54 66.41 67.85 75.36 74.3 73.7 78 76.26 77.17 80.36 79.5 79.7 84
08/06/2024 12:23:55 70 69.52 75.36 74.3 73.7 78 77.31 77.22 80.36 79.5 79.7 84
08/06/2024 12:23:56 70.55 70.57 75.36 74.3 73.6 78 77.98 77.76 80.36 79.5 79.7 84
08/06/2024 12:23:57 69 70.85 75.36 74.3 73.6 77.9 77.1 77.86 80.36 79.5 79.7 84
08/06/2024 12:23:58 75.44 74.61 75.36 74.3 73.5 77.9 80.65 80 80.36 79.5 79.6 84
08/06/2024 12:23:59 77.24 76.48 76.48 74.4 73.5 77.9 81.38 81.05 81.05 79.5 79.6 84
08/06/2024 12:24:00 70.09 76.11 76.48 74.4 73.5 77.9 76.6 80.58 81.05 79.5 79.6 84
08/06/2024 12:24:01 71.36 73.16 76.48 74.4 73.4 77.9 78.46 78.74 81.05 79.5 79.6 84
08/06/2024 12:24:02 73.84 74.86 76.48 74.4 73.4 77.9 79.11 79.93 81.05 79.5 79.5 84
08/06/2024 12:24:03 69.75 73.12 76.48 74.4 73.3 77.9 77.57 78.78 81.05 79.5 79.5 84
08/06/2024 12:24:04 74.25 74.08 76.48 74.4 73.3 77.9 78.96 79.11 81.05 79.5 79.5 84
08/06/2024 12:24:05 70.42 72.73 76.48 74.4 73.3 77.9 78.47 78.54 81.05 79.5 79.5 84
08/06/2024 12:24:06 67.93 71.49 76.48 74.4 73.2 77.9 77.23 78.58 81.05 79.5 79.5 84
08/06/2024 12:24:07 68.45 69.73 76.48 74.4 73.2 77.9 77.36 77.88 81.05 79.5 79.4 84
08/06/2024 12:24:08 79.01 77.99 77.99 74.5 73.2 77.9 81.53 80.88 81.05 79.5 79.4 84
08/06/2024 12:24:09 70.84 77.61 77.99 74.5 73.2 77.9 77.98 80.66 81.05 79.5 79.4 84
08/06/2024 12:24:10 70.42 74.52 77.99 74.5 73.1 77.9 78.17 79.13 81.05 79.5 79.4 84
08/06/2024 12:24:11 71.71 72.49 77.99 74.5 73.1 77.9 78.37 78.75 81.05 79.5 79.4 84
08/06/2024 12:24:12 72.86 72.91 77.99 74.5 73.1 77.9 78.31 78.72 81.05 79.5 79.3 84
08/06/2024 12:24:13 74.85 74.97 77.99 74.5 73 77.9 78.92 79.29 81.05 79.5 79.3 84
08/06/2024 12:24:14 70.95 74.62 77.99 74.4 73 77.9 77.58 78.98 81.05 79.5 79.3 84
08/06/2024 12:24:15 66.85 72.59 77.99 74.4 73 77.9 76.35 78.17 81.05 79.5 79.3 84
08/06/2024 12:24:16 73.28 72.53 77.99 74.4 73 77.9 78.61 78.21 81.05 79.5 79.3 84
08/06/2024 12:24:17 76.58 75.35 77.99 74.4 72.9 77.9 80.18 79.57 81.05 79.5 79.2 84
08/06/2024 12:24:18 74.88 76.17 77.99 74.4 72.9 77.9 79.68 80.11 81.05 79.5 79.2 84
08/06/2024 12:24:19 71.82 75.06 77.99 74.4 72.9 77.9 79.88 80.09 81.05 79.5 79.2 84
08/06/2024 12:24:20 77.93 77.25 77.99 74.4 72.9 77.9 82.38 81.74 81.74 79.5 79.2 84
08/06/2024 12:24:21 80.28 79.6 79.6 74.4 72.9 77.9 83.98 83.49 83.49 79.5 79.2 84
08/06/2024 12:24:22 79.55 80.6 80.6 74.5 73 77.9 83.52 84.15 84.15 79.6 79.2 84
08/06/2024 12:24:23 77.22 79.38 80.6 74.5 73 77.9 82.09 83.43 84.15 79.6 79.2 84
08/06/2024 12:24:24 78.57 78.97 80.6 74.5 73 77.9 82.96 83.29 84.15 79.6 79.2 84
08/06/2024 12:24:25 81.82 81.11 81.11 74.6 73 77.9 85.15 84.58 84.58 79.6 79.2 84
08/06/2024 12:24:26 79.29 81.15 81.15 74.6 73 77.9 83.51 84.6 84.6 79.7 79.2 84
08/06/2024 12:24:27 76.28 80.75 81.15 74.6 72.9 77.9 81.93 84.39 84.6 79.7 79.2 84
08/06/2024 12:24:28 74.5 77.8 81.15 74.6 72.8 77.9 80.92 82.64 84.6 79.7 79.1 84
08/06/2024 12:24:29 76.73 77.57 81.15 74.6 72.8 77.9 82.04 82.74 84.6 79.7 79.1 84
08/06/2024 12:24:30 68.65 76.01 81.15 74.6 72.8 77.9 78.12 81.5 84.6 79.7 79.1 84
08/06/2024 12:24:31 78.96 78.32 81.15 74.6 72.8 77.9 83.25 82.74 84.6 79.7 79.1 84
08/06/2024 12:24:32 76.91 78.59 81.15 74.7 72.9 77.9 82.3 83.05 84.6 79.7 79.1 84
08/06/2024 12:24:33 71.46 77.19 81.15 74.6 72.9 77.9 80.28 82.49 84.6 79.7 79.1 84
08/06/2024 12:24:34 78.96 78.03 81.15 74.7 72.9 77.9 83.72 83.09 84.6 79.7 79.1 84
08/06/2024 12:24:35 76.59 78.06 81.15 74.7 72.9 77.9 81.94 83.1 84.6 79.7 79.1 84
08/06/2024 12:24:36 77.12 77.67 81.15 74.7 72.9 77.9 81.7 82.63 84.6 79.7 79.1 84
08/06/2024 12:24:37 72.92 77.25 81.15 74.7 72.9 77.9 80.39 81.99 84.6 79.7 79.1 84
08/06/2024 12:24:38 74.62 75.21 81.15 74.7 72.9 77.9 80.91 81.2 84.6 79.8 79.1 84
08/06/2024 12:24:39 76.02 76.89 81.15 74.7 72.9 77.9 81.2 81.96 84.6 79.8 79.1 84
08/06/2024 12:24:40 69.61 74.97 81.15 74.7 72.9 77.9 78.74 80.78 84.6 79.8 79.1 84
08/06/2024 12:24:41 72.68 72.85 81.15 74.6 72.9 77.9 80.5 80.4 84.6 79.8 79.1 84
08/06/2024 12:24:42 70.02 72.61 81.15 74.6 72.9 77.9 80.16 80.39 84.6 79.7 79.1 84
08/06/2024 12:24:43 70.82 71.64 81.15 74.6 72.9 77.9 80.39 80.52 84.6 79.8 79.1 84
08/06/2024 12:24:44 70.02 70.94 81.15 74.6 72.9 77.9 81.13 81.02 84.6 79.8 79.1 84
08/06/2024 12:24:45 73.26 72.31 81.15 74.6 72.9 77.9 81.29 81.49 84.6 79.8 79.1 84
08/06/2024 12:24:46 73 73.01 81.15 74.6 72.9 77.9 81.36 81.39 84.6 79.8 79.2 84
08/06/2024 12:24:47 66.54 72.95 81.15 74.6 72.9 77.9 78.28 81.35 84.6 79.7 79.1 84
08/06/2024 12:24:48 72.8 72.22 81.15 74.5 72.9 77.9 80.62 80.45 84.6 79.7 79.2 84
08/06/2024 12:24:49 82.89 81.4 81.4 74.6 72.9 77.9 86.12 84.96 84.96 79.8 79.2 84
08/06/2024 12:24:50 73.64 81.1 81.4 74.6 72.9 77.9 81.89 84.79 84.96 79.8 79.2 84
08/06/2024 12:24:51 79.41 79.22 81.4 74.7 73 77.9 83.9 83.72 84.96 79.8 79.2 84
08/06/2024 12:24:52 73.77 79.08 81.4 74.6 73 77.9 81.02 83.67 84.96 79.8 79.2 84
08/06/2024 12:24:53 73.54 76.8 81.4 74.6 73 77.9 80.72 82.42 84.96 79.8 79.2 84
08/06/2024 12:24:54 72.04 74.88 81.4 74.6 73 77.9 81.03 81.27 84.96 79.8 79.2 84
08/06/2024 12:24:55 76.6 76.09 81.4 74.5 73 77.9 82.57 82.26 84.96 79.8 79.2 84
08/06/2024 12:24:56 82.47 81.32 81.4 74.6 73 77.9 85.97 85.02 85.02 79.8 79.2 84
08/06/2024 12:24:57 76.1 80.84 81.4 74.6 73 77.9 82.92 84.82 85.02 79.8 79.2 84
08/06/2024 12:24:58 75.75 78.64 81.4 74.6 73 77.9 82.61 83.86 85.02 79.8 79.2 84
08/06/2024 12:24:59 77.91 77.84 81.4 74.6 73 77.9 83.97 83.82 85.02 79.9 79.3 84
08/06/2024 12:25:00 74.8 77.62 81.4 74.6 73 77.9 82.1 83.7 85.02 79.9 79.3 84
08/06/2024 12:25:01 76.2 76.63 81.4 74.6 73 77.9 82.63 82.91 85.02 79.9 79.3 84
08/06/2024 12:25:02 74.98 76.76 81.4 74.6 73.1 77.9 82.29 82.82 85.02 79.9 79.3 84
08/06/2024 12:25:03 72.43 75.41 81.4 74.6 73.1 77.9 81.97 82.81 85.02 79.9 79.3 84
08/06/2024 12:25:04 80.36 79.82 81.4 74.6 73.1 77.9 84.39 84.29 85.02 79.9 79.3 84
08/06/2024 12:25:05 80.48 81.3 81.4 74.6 73.1 77.9 84.37 85.06 85.06 80 79.3 84
08/06/2024 12:25:06 74.4 79.57 81.4 74.6 73.1 77.9 82.24 83.99 85.06 80 79.3 84
08/06/2024 12:25:07 72.7 77.01 81.4 74.6 73.1 77.9 80.73 82.95 85.06 80 79.3 84
08/06/2024 12:25:08 73.99 75.01 81.4 74.6 73.1 77.9 80.98 81.84 85.06 80 79.3 84
08/06/2024 12:25:09 76.02 75.85 81.4 74.6 73.1 77.9 81.76 81.64 85.06 80 79.3 84
08/06/2024 12:25:10 77.87 77.21 81.4 74.7 73.1 77.9 83.77 83.22 85.06 80 79.3 84
08/06/2024 12:25:11 78.04 78.14 81.4 74.7 73.1 77.9 83.42 83.74 85.06 80 79.3 84
08/06/2024 12:25:12 73.58 77.41 81.4 74.7 73.1 77.9 81.07 83.12 85.06 80 79.3 84
08/06/2024 12:25:13 73.56 75.4 81.4 74.7 73.1 77.9 81.7 82.17 85.06 80.1 79.3 84
08/06/2024 12:25:14 77.58 77.12 81.4 74.7 73.1 77.9 83.12 83.04 85.06 80.1 79.3 84
08/06/2024 12:25:15 81.66 80.61 81.4 74.8 73.2 77.9 85.52 84.82 85.06 80.1 79.4 84
08/06/2024 12:25:16 79.49 80.93 81.4 74.8 73.2 77.9 83.83 84.84 85.06 80.1 79.4 84
08/06/2024 12:25:17 73.75 79.66 81.4 74.8 73.2 77.9 81.15 84.1 85.06 80.1 79.4 84
08/06/2024 12:25:18 73.76 76.95 81.4 74.8 73.2 77.9 81.32 82.5 85.06 80.1 79.4 84
08/06/2024 12:25:19 73.07 75.07 81.32 74.8 73.2 77.9 81.34 81.72 85.06 80.1 79.4 84
08/06/2024 12:25:20 73.65 74.05 81.32 74.8 73.2 77.9 82.36 82.12 85.06 80.2 79.4 84
08/06/2024 12:25:21 78.32 77.91 81.32 74.8 73.2 77.9 83.24 83.08 85.06 80.2 79.4 84
08/06/2024 12:25:22 80.36 80.12 81.32 74.8 73.2 77.9 84.02 84 85.06 80.2 79.4 84
08/06/2024 12:25:23 80.18 80.59 81.32 74.9 73.2 77.9 84.3 84.39 85.06 80.2 79.4 84
08/06/2024 12:25:24 82.35 82.77 82.77 74.9 73.3 77.9 86.65 86.08 86.08 80.3 79.4 84
08/06/2024 12:25:25 76.4 81.14 82.77 75 73.3 77.9 83.21 85.71 86.08 80.3 79.5 84
08/06/2024 12:25:26 74.81 78.67 82.77 75 73.3 77.9 82.01 84.24 86.08 80.3 79.5 84
08/06/2024 12:25:27 72.61 76.51 82.77 75 73.3 77.9 80.75 82.88 86.08 80.3 79.5 84
08/06/2024 12:25:28 72.89 74.53 82.77 74.9 73.3 77.9 80.63 81.62 86.08 80.3 79.5 84
08/06/2024 12:25:29 71 73.69 82.77 74.9 73.3 77.9 78.95 81.07 86.08 80.3 79.5 84
08/06/2024 12:25:30 72.68 72.63 82.77 74.9 73.3 77.9 80.24 80.24 86.08 80.3 79.5 84
08/06/2024 12:25:31 72.9 72.95 82.77 74.9 73.3 77.9 79.99 80.12 86.08 80.3 79.5 84
08/06/2024 12:25:32 72.89 73.13 82.77 74.9 73.3 77.9 80.54 80.45 86.08 80.3 79.5 84
08/06/2024 12:25:33 71.94 72.9 82.77 74.9 73.3 77.9 80.3 80.5 86.08 80.3 79.5 84
08/06/2024 12:25:34 77.96 77.58 82.77 74.9 73.3 77.9 82.69 82.43 86.08 80.3 79.5 84
08/06/2024 12:25:35 83.34 82.85 82.85 75 73.4 77.9 85.81 85.48 86.08 80.4 79.5 84
08/06/2024 12:25:36 80.23 81.87 82.85 75 73.4 77.9 83.32 84.72 86.08 80.4 79.5 84
08/06/2024 12:25:37 80.11 81.59 82.85 75 73.4 77.9 84.54 84.8 86.08 80.4 79.5 84
08/06/2024 12:25:38 77.2 80.3 82.85 75 73.4 77.9 83.72 84.17 86.08 80.4 79.5 84
08/06/2024 12:25:39 77.62 78.94 82.85 75 73.4 77.9 83.54 84.14 86.08 80.4 79.5 84
08/06/2024 12:25:40 77.47 78.57 82.85 75.1 73.4 77.9 83.4 83.9 86.08 80.5 79.5 84
08/06/2024 12:25:41 77.39 77.76 82.85 75.1 73.4 77.9 84.53 84.18 86.08 80.5 79.6 84
08/06/2024 12:25:42 76.11 77.82 82.85 75.1 73.4 77.9 83.47 84.26 86.08 80.5 79.6 84
08/06/2024 12:25:43 80.21 80.09 82.85 75.1 73.5 77.9 84.71 84.63 86.08 80.5 79.6 84
08/06/2024 12:25:44 71.59 78.47 82.85 75.1 73.5 77.9 82.75 84.11 86.08 80.6 79.6 84
08/06/2024 12:25:45 84.06 82.66 82.85 75.2 73.5 77.9 87.26 86.25 86.25 80.6 79.6 84
08/06/2024 12:25:46 76.6 82.58 82.85 75.2 73.5 77.9 82.12 86.16 86.25 80.6 79.6 84
08/06/2024 12:25:47 78.76 79.88 82.85 75.2 73.5 77.9 83.96 84.09 86.25 80.6 79.6 84
08/06/2024 12:25:48 79.19 80.16 82.85 75.3 73.5 77.9 84.58 84.76 86.25 80.7 79.6 84
08/06/2024 12:25:49 79.75 79.91 82.85 75.3 73.6 77.9 84.58 84.7 86.25 80.7 79.7 84
08/06/2024 12:25:50 79.07 80.01 82.85 75.3 73.6 77.9 84.06 84.76 86.25 80.7 79.7 84
08/06/2024 12:25:51 83.97 83.02 83.02 75.4 73.6 78 86.52 85.98 86.25 80.8 79.7 84
08/06/2024 12:25:52 82.32 83.17 83.17 75.5 73.7 78 85.44 86.13 86.25 80.8 79.7 84
08/06/2024 12:25:53 77.26 83.16 83.17 75.5 73.7 78 81.17 86.11 86.25 80.8 79.7 84
08/06/2024 12:25:54 81.67 82.17 83.17 75.5 73.7 78 84.05 84.65 86.25 80.8 79.7 84
08/06/2024 12:25:55 86.45 85.67 85.67 75.6 73.8 78 89 88.15 88.15 80.9 79.7 84
08/06/2024 12:25:56 81.1 85.27 85.67 75.7 73.8 78 84.65 87.81 88.15 80.9 79.8 84
08/06/2024 12:25:57 86.14 86.02 86.02 75.8 73.9 78 88.46 88.27 88.27 81 79.8 84
08/06/2024 12:25:58 80.28 84.97 86.02 75.9 73.9 78 84.2 87.58 88.27 81 79.8 84
08/06/2024 12:25:59 79.35 82.7 86.02 75.9 73.9 78 83.76 85.85 88.27 81 79.8 84
08/06/2024 12:26:00 77.45 80.45 86.02 75.9 73.9 78 82.21 84.27 88.27 81 79.8 84
08/06/2024 12:26:01 75.95 78.99 86.02 75.9 73.9 78 81.37 83.17 88.27 81 79.8 84
08/06/2024 12:26:02 74.71 77.12 86.02 75.9 73.9 78 81.92 82.24 88.27 81 79.8 84
08/06/2024 12:26:03 78.43 77.96 86.02 75.9 73.9 78 83.93 83.54 88.27 81 79.8 84
08/06/2024 12:26:04 76.23 77.98 86.02 75.9 73.9 78 83.06 83.6 88.27 81.1 79.8 84
08/06/2024 12:26:05 77.43 77.56 86.02 75.9 74 78 82.91 83.23 88.27 81.1 79.9 84
08/06/2024 12:26:06 77.3 78.12 86.02 75.9 74 78 81.89 83.16 88.27 81.1 79.9 84
08/06/2024 12:26:07 75.65 77.24 86.02 75.9 74 78 81.44 82.29 88.27 81.1 79.9 84
08/06/2024 12:26:08 78.59 78.38 86.02 76 74 78 82.87 82.63 88.27 81.1 79.9 84
08/06/2024 12:26:09 76.67 78.9 86.02 76 74 78 83.11 83.19 88.27 81.1 79.9 84
08/06/2024 12:26:10 72.54 76.95 86.02 76 74 78 80.07 82.82 88.27 81.1 79.9 84
08/06/2024 12:26:11 74.42 75.07 86.02 76 74 78 81.93 81.84 88.27 81.1 79.9 84
08/06/2024 12:26:12 75.27 75.42 86.02 76 74 78 82.08 82.26 88.27 81.1 79.9 84
08/06/2024 12:26:13 76.5 77.04 86.02 76 74 78 80.7 82.06 88.27 81.1 79.9 84
08/06/2024 12:26:14 69.49 75.68 86.02 76 74 78 77.82 81.02 88.27 81.1 79.9 84
08/06/2024 12:26:15 71.51 73.06 86.02 76 74 78 78.67 79.46 88.27 81.1 79.9 84
08/06/2024 12:26:16 72.85 73.31 86.02 76 74 78 78.89 79.13 88.27 81.1 79.9 84
08/06/2024 12:26:17 70.92 73.69 86.02 76 74 78 79.41 79.48 88.27 81.1 79.9 84
08/06/2024 12:26:18 66.75 71.54 86.02 76 74 78 78.61 79.3 88.27 81.1 79.9 84
08/06/2024 12:26:19 67.79 69.35 86.02 75.9 74 78 79.32 79.44 88.27 81.1 79.9 84
08/06/2024 12:26:20 70.39 70.25 86.02 75.9 74 78 78.58 79.07 88.27 81.1 79.9 84
08/06/2024 12:26:21 70.33 70.56 86.02 75.9 74 78 80.62 80.24 88.27 81.1 79.9 84
08/06/2024 12:26:22 74.07 73.35 86.02 75.9 74 78 82.25 81.49 88.27 81.1 79.9 84
08/06/2024 12:26:23 66.7 72.5 86.02 75.9 74 78 80.86 81.41 88.27 81.1 79.9 84
08/06/2024 12:26:24 72.87 72.57 86.02 75.9 74 78 83.44 83.12 88.27 81.1 79.9 84
08/06/2024 12:26:25 74.25 74.05 86.02 75.9 74 78 85.82 85.1 88.27 81.2 79.9 84
08/06/2024 12:26:26 74.45 74.51 86.02 75.9 74 78 85.74 86.01 88.27 81.2 79.9 84
08/06/2024 12:26:27 72.54 74.4 84.97 75.9 74 78 87.4 87.32 87.58 81.3 80 84
08/06/2024 12:26:28 74.53 74.14 82.7 75.9 74 78 87.42 87.67 87.67 81.3 80 84
08/06/2024 12:26:29 73.69 74.16 80.45 75.9 74 78 86.86 87.34 87.67 81.3 80 84
08/06/2024 12:26:30 74.49 74.37 78.99 75.9 74 78 87.33 87.42 87.67 81.4 80 84
08/06/2024 12:26:31 76.38 76.22 78.9 75.9 74 78 84 87.44 87.67 81.4 80 84
08/06/2024 12:26:32 79.82 78.73 78.9 75.9 74 78 85.97 85.96 87.67 81.4 80.1 84
08/06/2024 12:26:33 76.87 78.76 78.9 75.9 74 78 83.86 85.97 87.67 81.4 80.1 84
08/06/2024 12:26:34 76.14 77.56 78.9 75.9 74 78 83.46 84.7 87.67 81.5 80.1 84
08/06/2024 12:26:35 79.58 79.86 79.86 75.9 74 78 84.33 84.88 87.67 81.5 80.1 84
08/06/2024 12:26:36 73.94 78.02 79.86 75.9 74 78 82.8 84.08 87.67 81.5 80.1 84
08/06/2024 12:26:37 72.11 75.89 79.86 75.9 74 77.9 82.87 83.38 87.67 81.5 80.1 84
08/06/2024 12:26:38 78.84 78.56 79.86 75.9 74.1 78 83.37 83.81 87.67 81.5 80.1 84
08/06/2024 12:26:39 77.76 78.8 79.86 75.9 74.1 78 83.05 83.62 87.67 81.5 80.1 84
08/06/2024 12:26:40 72.89 77.12 79.86 75.9 74.1 78 81.93 83.02 87.67 81.5 80.1 84
08/06/2024 12:26:41 76 76.1 79.86 75.9 74.1 78 84.59 83.95 87.67 81.5 80.1 84
08/06/2024 12:26:42 75.36 75.61 79.86 75.9 74.1 78 84.41 84.34 87.67 81.5 80.1 84
08/06/2024 12:26:43 80.42 79.7 79.86 75.9 74.1 78 85.15 85.2 87.67 81.6 80.2 84
08/06/2024 12:26:44 79.21 79.6 79.86 76 74.1 78 85.07 85.23 87.67 81.6 80.2 84
08/06/2024 12:26:45 79.13 80.06 80.06 76 74.1 78 84.7 85.09 87.67 81.6 80.2 84
08/06/2024 12:26:46 76.71 79.19 80.06 76 74.1 78 83.64 85.12 87.67 81.6 80.2 84
08/06/2024 12:26:47 77.26 77.6 80.06 76 74.1 78 82.68 83.87 87.67 81.6 80.2 84
08/06/2024 12:26:48 78.96 78.74 80.06 76 74.2 78 84.33 84.09 87.67 81.7 80.2 84
08/06/2024 12:26:49 76.06 78.48 80.06 76 74.2 78 82.68 84.01 87.67 81.7 80.2 84
08/06/2024 12:26:50 77.47 78.09 80.06 76.1 74.2 78 85.2 84.86 87.67 81.7 80.2 84
08/06/2024 12:26:51 74.27 76.99 80.06 76.1 74.2 78 82.23 84.28 87.67 81.7 80.2 84
08/06/2024 12:26:52 77.16 76.93 80.06 76.1 74.2 78 84.51 84.32 87.67 81.7 80.2 84
08/06/2024 12:26:53 78.94 78.42 80.06 76.1 74.2 78 84.36 84.56 87.67 81.7 80.3 84
08/06/2024 12:26:54 78.8 78.9 80.06 76.1 74.2 78 84.74 84.79 87.67 81.8 80.3 84
08/06/2024 12:26:55 78.87 79.57 80.06 76.1 74.2 78 84.85 84.84 87.67 81.8 80.3 84
08/06/2024 12:26:56 76.02 78.54 80.06 76.1 74.2 78 84.78 85 87.67 81.8 80.3 84
08/06/2024 12:26:57 75.05 77.76 80.06 76.1 74.2 78 83.92 85 87.67 81.8 80.3 84
08/06/2024 12:26:58 75.25 75.93 80.06 76.1 74.2 78 81.41 84.11 87.44 81.8 80.3 84
08/06/2024 12:26:59 77.71 77.22 80.06 76.1 74.3 78 84.4 83.96 87.44 81.8 80.3 84
08/06/2024 12:27:00 77.75 77.76 80.06 76.1 74.3 78 85.02 84.95 87.44 81.8 80.3 84
08/06/2024 12:27:01 76.27 77.82 80.06 76.1 74.3 78 83.66 84.56 85.97 81.9 80.3 84
08/06/2024 12:27:02 76.83 77.09 80.06 76.1 74.3 78 82.61 84.06 85.97 81.9 80.3 84
08/06/2024 12:27:03 78.5 78.27 80.06 76.1 74.3 78 85.13 84.66 85.23 81.9 80.4 84
08/06/2024 12:27:04 78.48 79.66 80.06 76.2 74.3 77.9 84.37 85.07 85.23 81.9 80.4 84
08/06/2024 12:27:05 79.33 79.6 80.06 76.2 74.3 77.9 85.03 85.26 85.26 81.9 80.4 84
08/06/2024 12:27:06 71.85 78.49 80.06 76.2 74.3 77.9 81.03 84.65 85.26 81.9 80.4 84
08/06/2024 12:27:07 75.94 76.08 80.06 76.2 74.3 77.9 82.74 83 85.26 81.9 80.4 84
08/06/2024 12:27:08 75.91 76.08 80.06 76.2 74.3 77.9 83.82 83.6 85.26 81.9 80.4 84
08/06/2024 12:27:09 78.01 77.46 80.06 76.2 74.3 77.9 84.21 84.11 85.26 82 80.4 84
08/06/2024 12:27:10 77.84 77.69 80.06 76.2 74.3 77.9 83.09 84 85.26 82 80.4 84
08/06/2024 12:27:11 76.96 78.67 80.06 76.2 74.3 77.9 84.99 84.81 85.26 82 80.4 84
08/06/2024 12:27:12 73.73 76.73 80.06 76.2 74.3 77.9 81.51 84.5 85.26 82 80.4 84
08/06/2024 12:27:13 78.33 77.77 80.06 76.2 74.3 77.9 83.71 83.55 85.26 82 80.4 84
08/06/2024 12:27:14 76.87 77.75 80.06 76.2 74.3 77.9 83.04 83.73 85.26 82 80.4 84
08/06/2024 12:27:15 80.62 79.95 79.95 76.3 74.4 77.9 85.12 84.72 85.26 82 80.4 84
08/06/2024 12:27:16 80 81.07 81.07 76.3 74.4 77.9 84.58 85.31 85.31 82.1 80.4 84
08/06/2024 12:27:17 77.21 79.54 81.07 76.3 74.4 77.9 83.6 84.37 85.31 82.1 80.5 84
08/06/2024 12:27:18 76.03 78.58 81.07 76.3 74.4 77.9 83.17 84.3 85.31 82.1 80.5 84
08/06/2024 12:27:19 76.35 77.76 81.07 76.3 74.4 77.9 84.43 84.67 85.31 82.1 80.5 84
08/06/2024 12:27:20 73.66 76.43 81.07 76.3 74.4 77.9 81.69 83.88 85.31 82.1 80.5 84
08/06/2024 12:27:21 77.69 77.06 81.07 76.3 74.4 77.9 84.58 84.08 85.31 82.1 80.5 84
08/06/2024 12:27:22 79.83 79.6 81.07 76.3 74.4 77.9 84.86 84.93 85.31 82.1 80.5 84
08/06/2024 12:27:23 79.07 79.25 81.07 76.3 74.4 77.9 85.9 85.61 85.61 82.1 80.5 84
08/06/2024 12:27:24 78.38 79.04 81.07 76.4 74.4 77.9 85.34 85.75 85.75 82.2 80.5 84
08/06/2024 12:27:25 80.75 80.5 81.07 76.4 74.4 77.9 85.6 85.88 85.88 82.2 80.5 84
08/06/2024 12:27:26 77.58 80.47 81.07 76.4 74.4 77.9 87.05 86.9 86.9 82.2 80.5 84
08/06/2024 12:27:27 78.27 78.77 81.07 76.4 74.5 77.9 86.28 86.88 86.9 82.3 80.6 84
08/06/2024 12:27:28 76.2 78.41 81.07 76.4 74.5 77.9 84.49 86.53 86.9 82.3 80.6 84
08/06/2024 12:27:29 76.55 78.29 81.07 76.4 74.5 77.9 83.54 85.42 86.9 82.3 80.6 84
08/06/2024 12:27:30 78.93 78.68 81.07 76.4 74.5 77.9 84.52 84.73 86.9 82.3 80.6 84
08/06/2024 12:27:31 80.89 81.08 81.08 76.5 74.5 77.9 85.75 86.12 86.9 82.3 80.6 84
08/06/2024 12:27:32 73.83 79.65 81.08 76.5 74.5 77.9 81.7 84.93 86.9 82.3 80.6 84
08/06/2024 12:27:33 82.34 81.08 81.08 76.5 74.5 77.9 85.91 85.07 86.9 82.4 80.6 84
08/06/2024 12:27:34 81.19 81.83 81.83 76.6 74.5 77.9 85.31 85.46 86.9 82.4 80.6 84
08/06/2024 12:27:35 79.09 81.01 81.83 76.6 74.6 77.9 84.33 85.31 86.9 82.4 80.6 84
08/06/2024 12:27:36 81.85 81.41 81.83 76.6 74.6 77.9 86.59 86.08 86.9 82.4 80.7 84
08/06/2024 12:27:37 80.97 82.31 82.31 76.7 74.6 77.9 85.73 86.74 86.9 82.4 80.7 84
08/06/2024 12:27:38 80.71 81.18 82.31 76.7 74.6 77.9 85.81 85.99 86.9 82.5 80.7 84
08/06/2024 12:27:39 76.86 80.63 82.31 76.7 74.6 77.9 84.09 85.87 86.9 82.5 80.7 84
08/06/2024 12:27:40 78.08 79.02 82.31 76.7 74.6 77.9 84.23 84.83 86.9 82.5 80.7 84
08/06/2024 12:27:41 70.91 78.36 82.31 76.7 74.6 77.9 81.99 84.47 86.9 82.5 80.7 84
08/06/2024 12:27:42 77.48 77.04 82.31 76.7 74.6 77.9 83.75 83.57 86.9 82.5 80.7 84
08/06/2024 12:27:43 81.78 80.75 82.31 76.7 74.7 77.9 85.95 85.35 86.9 82.5 80.7 84
08/06/2024 12:27:44 76.89 80.36 82.31 76.7 74.7 77.9 83.35 84.96 86.9 82.5 80.7 84
08/06/2024 12:27:45 78.58 79.43 82.31 76.7 74.7 77.9 83.77 84.25 86.9 82.5 80.7 84
08/06/2024 12:27:46 80.58 80.82 82.31 76.8 74.7 77.9 85.4 85.55 86.9 82.6 80.7 84
08/06/2024 12:27:47 82.79 82.36 82.36 76.8 74.7 77.9 87.93 87.76 87.76 82.6 80.8 84
08/06/2024 12:27:48 79.26 82.95 82.95 76.9 74.7 77.9 86.76 88.72 88.72 82.6 80.8 84
08/06/2024 12:27:49 74.24 80.16 82.95 76.9 74.7 77.9 84.62 86.7 88.72 82.7 80.8 84
08/06/2024 12:27:50 79.13 79.18 82.95 76.9 74.7 77.9 84.8 85.49 88.72 82.7 80.8 84
08/06/2024 12:27:51 74.95 78.98 82.95 76.9 74.7 77.9 83.57 85.14 88.72 82.7 80.8 84
08/06/2024 12:27:52 77.49 78.12 82.95 76.9 74.7 77.9 84.02 84.7 88.72 82.7 80.8 84
08/06/2024 12:27:53 75.25 77.32 82.95 76.9 74.7 77.9 82.74 84.02 88.72 82.7 80.8 84
08/06/2024 12:27:54 76.59 77.24 82.95 76.9 74.7 77.9 83.37 83.87 88.72 82.7 80.8 84
08/06/2024 12:27:55 82.57 81.18 82.95 77 74.7 77.9 86.94 86.1 88.72 82.8 80.8 84
08/06/2024 12:27:56 80.37 81.37 82.95 77 74.8 77.9 83.98 85.97 88.72 82.8 80.8 84
08/06/2024 12:27:57 74.14 80.58 82.95 77 74.8 77.9 82.34 84.76 88.72 82.8 80.8 84
08/06/2024 12:27:58 76.42 78.13 82.95 77 74.8 77.9 82.6 83.65 88.72 82.8 80.8 84
08/06/2024 12:27:59 74.42 76.69 82.95 77 74.8 77.9 82.72 82.85 88.72 82.8 80.8 84
08/06/2024 12:28:00 71.94 75.46 82.95 77 74.8 77.9 81.4 82.94 88.72 82.8 80.8 84
08/06/2024 12:28:01 78.18 77.42 82.95 77 74.8 77.9 83.58 83.31 88.72 82.8 80.9 84
08/06/2024 12:28:02 76.36 77.76 82.95 77 74.8 77.9 84.2 83.92 88.72 82.8 80.9 84
08/06/2024 12:28:03 76.69 76.64 82.95 77 74.8 77.9 81.5 83.71 88.72 82.8 80.9 84
08/06/2024 12:28:04 77.5 77.46 82.95 77 74.8 77.9 82.33 83.18 88.72 82.8 80.9 84
08/06/2024 12:28:05 74.99 77.05 82.95 77 74.8 77.9 83.45 83.76 88.72 82.8 80.9 84
08/06/2024 12:28:06 74.89 75.77 82.95 77 74.8 77.9 83.58 83.58 88.72 82.8 80.9 84
08/06/2024 12:28:07 78.15 77.37 82.95 77 74.8 77.9 84.11 83.99 88.72 82.9 80.9 84
08/06/2024 12:28:08 72.34 77.31 82.95 77 74.8 77.9 80.33 83.96 88.72 82.9 80.9 84
08/06/2024 12:28:09 78.84 77.74 82.95 77 74.8 77.9 84.09 83.54 88.72 82.9 80.9 84
08/06/2024 12:28:10 77.16 77.62 82.95 77.1 74.8 77.9 84.26 84.37 88.72 82.9 80.9 84
08/06/2024 12:28:11 75.1 77.43 82.95 77.1 74.8 77.9 83.02 84.01 88.72 82.9 80.9 84
08/06/2024 12:28:12 77.16 77.17 82.95 77.1 74.8 77.9 82.96 83.53 88.72 82.9 80.9 84
08/06/2024 12:28:13 79.96 79.15 82.95 77.1 74.8 77.9 85.61 84.89 88.72 82.9 80.9 84
08/06/2024 12:28:14 81.4 81.06 82.95 77.1 74.8 77.9 85.78 85.44 88.72 83 80.9 84
08/06/2024 12:28:15 77.33 80.39 82.95 77.2 74.8 77.9 86.35 86.31 88.72 83 80.9 84
08/06/2024 12:28:16 78.16 78.9 82.95 77.2 74.9 77.9 86.45 86.66 88.72 83 81 84
08/06/2024 12:28:17 75.91 78.53 82.95 77.2 74.9 77.9 86.07 86.52 88.72 83 81 84
08/06/2024 12:28:18 77.93 78.38 81.37 77.2 74.9 77.9 86.47 87.2 87.2 83.1 81 84
08/06/2024 12:28:19 73.37 77.29 81.37 77.2 74.9 77.9 86.29 86.54 87.2 83.1 81 84
08/06/2024 12:28:20 78.76 77.81 81.37 77.2 74.9 77.9 86.5 86.84 87.2 83.1 81 84
08/06/2024 12:28:21 81.08 80.35 81.37 77.3 74.9 77.9 88.82 88.16 88.16 83.2 81 84
08/06/2024 12:28:22 81.89 81.61 81.61 77.3 74.9 77.9 87.63 88.18 88.18 83.2 81 84
08/06/2024 12:28:23 76.78 81.15 81.61 77.3 74.9 77.9 86.43 87.91 88.18 83.2 81 84
08/06/2024 12:28:24 85.18 84.47 84.47 77.4 75 77.9 96.3 95.13 95.13 83.5 81.1 84
08/06/2024 12:28:25 74.37 82.89 84.47 77.4 75 77.9 81.89 93.59 95.13 83.5 81.1 84
08/06/2024 12:28:26 71.97 79.56 84.47 77.4 75 77.9 82.13 89.8 95.13 83.5 81.1 84
08/06/2024 12:28:27 76.67 77.27 84.47 77.4 75 77.9 87.46 87.89 95.13 83.6 81.1 84
08/06/2024 12:28:28 75.93 77.45 84.47 77.4 75 77.9 84.16 87.85 95.13 83.6 81.1 84
08/06/2024 12:28:29 81.87 80.83 84.47 77.5 75 77.9 85.61 85.83 95.13 83.6 81.1 84
08/06/2024 12:28:30 80.51 81.64 84.47 77.5 75 77.9 86.82 86.6 95.13 83.6 81.2 84
08/06/2024 12:28:31 76.36 80.29 84.47 77.5 75 77.9 83.32 86.45 95.13 83.6 81.2 84
08/06/2024 12:28:32 78.03 78.51 84.47 77.5 75 77.9 83.48 84.71 95.13 83.7 81.2 84
08/06/2024 12:28:33 82.91 82.3 84.47 77.6 75 77.9 86.31 85.97 95.13 83.7 81.2 84
08/06/2024 12:28:34 73.87 81.73 84.47 77.6 75 77.9 82.06 85.55 95.13 83.7 81.2 84
08/06/2024 12:28:35 75.6 78.49 84.47 77.6 75 77.9 81.37 83.6 95.13 83.7 81.2 84
08/06/2024 12:28:36 77.93 77.68 84.47 77.6 75.1 77.9 84.56 83.93 95.13 83.7 81.2 84
08/06/2024 12:28:37 81.32 80.49 84.47 77.6 75.1 77.9 86.39 85.68 95.13 83.7 81.2 84
08/06/2024 12:28:38 76.97 81.01 84.47 77.6 75.1 77.9 83.13 85.86 95.13 83.7 81.2 84
08/06/2024 12:28:39 76.83 78.26 84.47 77.6 75.1 77.9 85.14 85.01 95.13 83.8 81.2 84
08/06/2024 12:28:40 76.59 77.89 84.47 77.6 75.1 77.9 84.42 84.81 95.13 83.8 81.2 84
08/06/2024 12:28:41 75.25 76.93 84.47 77.6 75.1 77.9 82.44 84.53 95.13 83.8 81.2 84
08/06/2024 12:28:42 76.93 76.87 84.47 77.6 75.1 77.9 83.95 83.95 95.13 83.8 81.2 84
08/06/2024 12:28:43 77.04 77.35 84.47 77.6 75.1 77.9 84.08 84.16 95.13 83.8 81.3 84
08/06/2024 12:28:44 72.23 76.61 84.47 77.6 75.1 77.9 82.4 83.93 95.13 83.8 81.3 84
08/06/2024 12:28:45 77.33 76.71 84.47 77.7 75.1 77.9 83.82 83.85 95.13 83.8 81.3 84
08/06/2024 12:28:46 78.58 78.07 84.47 77.7 75.1 77.9 84.47 84.5 95.13 83.8 81.3 84
08/06/2024 12:28:47 77.74 78.59 84.47 77.7 75.1 77.9 83.12 84.03 95.13 83.8 81.3 84
08/06/2024 12:28:48 77.12 77.68 84.47 77.7 75.1 77.9 83.1 84.09 95.13 83.8 81.3 84
08/06/2024 12:28:49 74.38 77.62 84.47 77.7 75.1 77.9 83.75 84.2 95.13 83.8 81.3 84
08/06/2024 12:28:50 74.46 75.59 84.47 77.7 75.1 77.9 83.27 83.61 95.13 83.9 81.3 84
08/06/2024 12:28:51 73.51 75.4 84.47 77.7 75.1 77.9 82.4 83.45 95.13 83.9 81.3 84
08/06/2024 12:28:52 77.37 76.91 84.47 77.7 75.2 77.9 82.68 82.86 95.13 83.9 81.3 84
08/06/2024 12:28:53 79.3 78.78 84.47 77.7 75.2 77.9 84.11 83.83 95.13 83.9 81.3 84
08/06/2024 12:28:54 81.7 81.55 82.89 77.8 75.2 77.9 85.44 85.48 93.59 83.9 81.3 84
08/06/2024 12:28:55 76.57 80.2 82.3 77.8 75.2 77.9 83.03 84.47 89.8 83.9 81.3 84
08/06/2024 12:28:56 78.86 78.94 82.3 77.8 75.2 77.9 84.47 84.69 87.89 83.9 81.3 84
08/06/2024 12:28:57 76.14 78.95 82.3 77.8 75.2 77.9 82.23 84.05 87.85 83.9 81.3 84
08/06/2024 12:28:58 78.5 78.89 82.3 77.8 75.2 77.9 85.4 85.18 86.6 83.9 81.4 84
08/06/2024 12:28:59 74.64 78.42 82.3 77.8 75.2 77.9 83.72 84.63 86.6 83.9 81.4 84
08/06/2024 12:29:00 79.19 78.98 82.3 77.8 75.2 77.9 84 84.82 86.45 84 81.4 84
08/06/2024 12:29:01 79.69 79.58 82.3 77.8 75.2 77.9 86.16 85.66 85.97 84 81.4 84
08/06/2024 12:29:02 82.89 82.92 82.92 77.9 75.3 77.9 86 86.53 86.53 84 81.4 84
08/06/2024 12:29:03 82.6 83.99 83.99 77.9 75.3 77.9 85.92 87.12 87.12 84 81.4 84
08/06/2024 12:29:04 76.58 82.07 83.99 77.9 75.3 77.9 83.02 85.73 87.12 84 81.4 84
08/06/2024 12:29:05 81.63 81.59 83.99 78 75.3 77.9 85.65 85.57 87.12 84 81.4 84
08/06/2024 12:29:06 77.22 81.16 83.99 78 75.3 77.9 83.55 85.3 87.12 84.1 81.4 84
08/06/2024 12:29:07 73.82 78.84 83.99 78 75.3 77.9 82.89 84.22 87.12 84.1 81.4 84
08/06/2024 12:29:08 82.11 81.23 83.99 78 75.3 77.9 85.63 85.23 87.12 84.1 81.4 84
08/06/2024 12:29:09 83.13 82.78 83.99 78 75.4 77.9 86.15 86.1 87.12 84.1 81.5 84
08/06/2024 12:29:10 79.36 82.75 83.99 78.1 75.4 77.9 84.02 86.07 87.12 84.1 81.5 84
08/06/2024 12:29:11 75.17 80.66 83.99 78.1 75.4 77.9 82.99 84.82 87.12 84.1 81.5 84
08/06/2024 12:29:12 76.85 78.63 83.99 78.1 75.4 77.9 81.57 83.75 87.12 84.1 81.5 84
08/06/2024 12:29:13 74.53 77.25 83.99 78.1 75.4 77.9 82.99 83.03 87.12 84.1 81.5 84
08/06/2024 12:29:14 78.69 78.28 83.99 78.1 75.4 77.9 84.87 84.4 87.12 84.1 81.5 84
08/06/2024 12:29:15 78.22 78.86 83.99 78.1 75.4 77.9 83.79 84.55 87.12 84.1 81.5 84
08/06/2024 12:29:16 76.53 78.48 83.99 78.1 75.4 77.9 84.38 84.53 87.12 84.2 81.5 84
08/06/2024 12:29:17 76.49 77.25 83.99 78.1 75.4 77.9 84.56 85.09 87.12 84.2 81.5 84
08/06/2024 12:29:18 74.71 76.9 83.99 78.1 75.4 77.9 82.12 84.24 87.12 84.2 81.5 84
08/06/2024 12:29:19 73 75.35 83.99 78.1 75.4 77.9 82.95 83.73 87.12 84.2 81.5 84
08/06/2024 12:29:20 72.61 74.34 83.99 78.1 75.4 77.9 82.92 83.27 87.12 84.2 81.5 84
08/06/2024 12:29:21 73.62 73.69 83.99 78.1 75.4 77.9 83.21 83.29 87.12 84.2 81.5 84
08/06/2024 12:29:22 72.67 73.7 83.99 78.1 75.4 77.9 81.08 82.9 87.12 84.2 81.5 84
08/06/2024 12:29:23 76.96 76.25 83.99 78.1 75.4 77.9 83.81 83.21 87.12 84.2 81.5 84
08/06/2024 12:29:24 78.81 78.02 83.99 78.1 75.4 77.9 83.93 83.73 87.12 84.2 81.5 84
08/06/2024 12:29:25 75.02 77.79 83.99 78 75.4 77.9 82.44 83.63 87.12 84.2 81.5 84
08/06/2024 12:29:26 77.57 77.03 83.99 78 75.4 77.9 83.58 83.39 87.12 84.2 81.5 84
08/06/2024 12:29:27 76 77.04 83.99 78 75.4 77.9 84.74 84.38 87.12 84.2 81.6 84
08/06/2024 12:29:28 73.41 76.55 83.99 78 75.4 77.9 83.4 84.16 87.12 84.2 81.6 84
08/06/2024 12:29:29 75.97 75.75 83.99 78 75.4 77.9 85.05 85 87.12 84.2 81.6 84
08/06/2024 12:29:30 74.6 75.69 83.99 78 75.4 77.9 85.22 85.09 87.12 84.2 81.6 84
08/06/2024 12:29:31 79.43 78.98 83.99 78 75.5 77.9 83.85 85.04 87.12 84.2 81.6 84
08/06/2024 12:29:32 75.89 79.01 83.99 78 75.5 77.9 81.62 84.62 87.12 84.2 81.6 84
08/06/2024 12:29:33 76.43 77.88 82.78 78 75.5 77.9 82.06 83.17 86.1 84.2 81.6 84
08/06/2024 12:29:34 74.26 76.68 82.78 78 75.5 77.9 82.05 82.35 86.1 84.2 81.6 84
08/06/2024 12:29:35 77.94 77.12 82.78 78 75.5 77.9 83.62 83.14 86.1 84.2 81.6 84
08/06/2024 12:29:36 77.99 78.13 82.78 78 75.5 77.9 82.38 83.05 86.1 84.2 81.6 84
08/06/2024 12:29:37 77.07 78.11 82.78 78 75.5 77.9 82.2 82.82 86.1 84.2 81.6 84
08/06/2024 12:29:38 81.01 80.56 82.78 78.1 75.5 77.9 85.24 84.53 86.1 84.2 81.6 84
08/06/2024 12:29:39 75.66 80.12 82.75 78.1 75.5 77.9 81.96 84.47 86.07 84.2 81.6 84
08/06/2024 12:29:40 72.62 77.91 80.66 78.1 75.5 77.9 80.35 83.19 85.09 84.2 81.6 84
08/06/2024 12:29:41 76.77 76.47 80.56 78.1 75.5 77.9 82.7 82.55 85.09 84.2 81.6 84
08/06/2024 12:29:42 73.92 76.24 80.56 78.1 75.5 77.9 81.2 82.4 85.09 84.2 81.6 84
08/06/2024 12:29:43 77.69 77 80.56 78.1 75.5 77.9 83.06 82.93 85.09 84.2 81.6 84
08/06/2024 12:29:44 75.61 77.18 80.56 78.1 75.5 77.9 84.7 84.36 85.09 84.2 81.6 83.9
08/06/2024 12:29:45 74.99 75.92 80.56 78.1 75.5 77.9 82.55 83.83 85.09 84.3 81.6 83.9
08/06/2024 12:29:46 78.21 77.84 80.56 78.1 75.5 77.9 86.87 86 86 84.3 81.6 83.9
08/06/2024 12:29:47 78.35 78.27 80.56 78.1 75.5 77.9 84.73 85.75 86 84.3 81.6 83.9
08/06/2024 12:29:48 75.29 78.18 80.56 78.1 75.5 77.9 84.8 85.77 86 84.3 81.6 83.9
08/06/2024 12:29:49 74.85 76.88 80.56 78.1 75.5 77.9 83.27 84.8 86 84.3 81.6 83.9
08/06/2024 12:29:50 76.26 76.26 80.56 78.1 75.5 77.9 83.65 84.36 86 84.3 81.6 83.9
08/06/2024 12:29:51 79.9 79.18 80.56 78.1 75.5 77.9 85.71 85.22 86 84.3 81.7 83.9
08/06/2024 12:29:52 78.06 78.62 80.56 78.1 75.5 77.9 85.21 85.79 86 84.3 81.7 83.9
08/06/2024 12:29:53 76.36 78.8 80.56 78.1 75.5 77.9 83.05 85.24 86 84.3 81.7 83.9
08/06/2024 12:29:54 77.01 77.63 80.56 78.1 75.5 77.9 83.25 83.95 86 84.3 81.7 83.9
08/06/2024 12:29:55 75.34 77.23 80.56 78.1 75.5 77.9 82.67 83.46 86 84.3 81.7 83.9
08/06/2024 12:29:56 73.03 75.89 80.56 78.1 75.5 77.9 81.55 83.02 86 84.3 81.7 83.9
08/06/2024 12:29:57 75.38 75.38 80.56 78.1 75.5 77.9 83.64 83.42 86 84.3 81.7 83.9
08/06/2024 12:29:58 75.03 75.5 80.56 78.1 75.6 77.9 83.86 84.24 86 84.3 81.7 83.9
08/06/2024 12:29:59 75.32 75.61 80.56 78.1 75.6 77.9 84.64 84.36 86 84.3 81.7 83.9
08/06/2024 12:30:00 72.31 75.68 80.56 78.1 75.6 77.9 83.22 84.77 86 84.3 81.7 83.9
08/06/2024 12:30:01 72.75 73.55 80.56 78 75.6 77.9 80.75 83.4 86 84.3 81.7 83.9
08/06/2024 12:30:02 77.96 77.37 80.56 78.1 75.6 77.9 83.21 82.92 86 84.3 81.7 83.9
08/06/2024 12:30:03 80.18 79.62 80.56 78.1 75.6 77.9 84.4 84.06 86 84.3 81.7 83.9
08/06/2024 12:30:04 77.48 79.76 80.56 78.1 75.6 77.9 85.02 85.06 86 84.3 81.7 83.9
08/06/2024 12:30:05 75.58 78.34 80.56 78 75.6 77.9 84.11 84.61 86 84.3 81.7 83.9
08/06/2024 12:30:06 77.24 77.37 80.56 78.1 75.6 77.9 82.63 84.58 86 84.3 81.7 83.9
08/06/2024 12:30:07 76.72 77.25 80.56 78.1 75.6 77.9 83.1 83.47 86 84.3 81.7 83.9
08/06/2024 12:30:08 74.42 77.21 80.12 78.1 75.6 77.9 82.16 83.41 86 84.3 81.7 83.9
08/06/2024 12:30:09 71.37 75.6 79.76 78.1 75.6 77.9 81.04 82.63 86 84.3 81.7 83.9
08/06/2024 12:30:10 76.11 75.69 79.76 78 75.6 77.9 85.02 84.33 86 84.3 81.8 83.9
08/06/2024 12:30:11 73.65 76.18 79.76 78 75.6 77.9 82.41 83.67 86 84.3 81.8 83.9
08/06/2024 12:30:12 77.25 76.56 79.76 78 75.6 77.9 82.33 82.84 86 84.3 81.8 83.9
08/06/2024 12:30:13 75.19 76.69 79.76 78 75.6 77.9 82.65 82.9 86 84.3 81.8 83.9
08/06/2024 12:30:14 77.48 76.99 79.76 78 75.6 77.9 85.41 84.47 86 84.3 81.8 83.9
08/06/2024 12:30:15 79.22 78.95 79.76 78 75.6 77.9 85.42 85.21 86 84.3 81.8 83.9
08/06/2024 12:30:16 75.57 78.83 79.76 78 75.6 77.9 84.27 85.4 85.79 84.3 81.8 83.9
08/06/2024 12:30:17 77.64 77.93 79.76 78 75.6 77.9 83.02 84.65 85.79 84.3 81.8 83.9
08/06/2024 12:30:18 74.17 77.75 79.76 78 75.6 77.9 81.59 83.86 85.79 84.3 81.8 83.9
08/06/2024 12:30:19 74.96 75.95 79.76 78 75.6 77.9 83.47 83.26 85.79 84.3 81.8 83.9
08/06/2024 12:30:20 77.43 76.81 79.76 78 75.7 77.9 84.34 84.15 85.79 84.4 81.8 83.9
08/06/2024 12:30:21 73.04 76.63 79.76 78 75.7 77.9 81.23 84.15 85.79 84.3 81.8 83.9
08/06/2024 12:30:22 80.87 79.69 79.76 78 75.7 77.9 84.88 84.37 85.4 84.4 81.8 83.9
08/06/2024 12:30:23 82.63 82.88 82.88 78 75.7 77.9 85.43 85.95 85.95 84.4 81.8 83.9
08/06/2024 12:30:24 76.4 80.99 82.88 78 75.7 77.9 82.88 84.52 85.95 84.3 81.8 83.9
08/06/2024 12:30:25 80.97 80.54 82.88 78 75.7 77.9 84.45 84.25 85.95 84.3 81.8 83.9
08/06/2024 12:30:26 76.77 80.54 82.88 78 75.7 77.9 82.73 84.27 85.95 84.3 81.8 83.9
08/06/2024 12:30:27 82.62 82.16 82.88 78.1 75.7 77.9 86.05 85.87 85.95 84.4 81.9 83.9
08/06/2024 12:30:28 77.4 81.09 82.88 78.1 75.7 77.9 82.61 84.88 85.95 84.4 81.9 83.9
08/06/2024 12:30:29 77.82 79.55 82.88 78.1 75.7 77.9 85.91 85.43 85.95 84.4 81.9 83.9
08/06/2024 12:30:30 80.14 80.51 82.88 78.1 75.8 77.9 85.36 85.64 85.95 84.4 81.9 83.9
08/06/2024 12:30:31 73.93 79.44 82.88 78.1 75.8 77.9 81.26 85.33 85.95 84.4 81.9 83.9
08/06/2024 12:30:32 75.37 76.96 82.88 78.1 75.8 77.9 82.29 83.18 85.95 84.4 81.9 83.9
08/06/2024 12:30:33 77.04 76.82 82.88 78.1 75.8 77.9 83.31 83.61 85.95 84.4 81.9 83.9
08/06/2024 12:30:34 75.63 76.66 82.88 78.1 75.8 77.9 83.49 83.62 85.95 84.4 81.9 83.9
08/06/2024 12:30:35 75.39 76.02 82.88 78.1 75.8 77.9 81.97 83.44 85.95 84.4 81.9 83.9
08/06/2024 12:30:36 77.99 77.45 82.88 78.1 75.8 77.9 84.44 84 85.95 84.4 81.9 83.9
08/06/2024 12:30:37 77 77.64 82.88 78.1 75.8 77.9 82.82 84.26 85.95 84.4 81.9 83.9
08/06/2024 12:30:38 76.36 77.69 82.88 78.1 75.8 77.9 83.18 83.65 85.95 84.4 81.9 83.9
08/06/2024 12:30:39 74.83 76.49 82.88 78.1 75.8 77.9 80.56 83.22 85.95 84.4 81.9 83.9
08/06/2024 12:30:40 74.86 75.53 82.88 78 75.8 77.9 82.95 82.73 85.95 84.4 81.9 83.9
08/06/2024 12:30:41 77.48 76.95 82.88 78 75.8 77.9 81.96 82.7 85.95 84.4 81.9 83.9
08/06/2024 12:30:42 78.55 78.29 82.88 78.1 75.8 77.9 83.45 83.62 85.95 84.4 81.9 83.9
08/06/2024 12:30:43 75.51 78.01 82.88 78 75.8 77.9 79.69 83 85.95 84.4 81.9 83.9
08/06/2024 12:30:44 67.76 76.37 82.88 78 75.8 77.9 75.6 81.1 85.95 84.4 81.9 83.9
08/06/2024 12:30:45 68.83 72.91 82.88 78 75.8 77.9 76.57 78.48 85.95 84.3 81.9 83.9
08/06/2024 12:30:46 67.98 71.05 82.88 78 75.8 77.9 76.94 77.85 85.95 84.3 81.9 83.9
08/06/2024 12:30:47 67.26 69.38 82.88 78 75.8 77.9 76.83 77.2 85.95 84.3 81.9 83.9
08/06/2024 12:30:48 64.88 67.95 82.88 77.9 75.8 77.9 75.97 76.87 85.95 84.3 81.9 83.9
08/06/2024 12:30:49 67.81 67.63 82.88 77.9 75.8 77.9 77.29 77.1 85.95 84.3 81.9 83.9
08/06/2024 12:30:50 71.63 70.5 82.88 77.9 75.8 77.9 78.37 78.13 85.95 84.3 81.9 83.9
08/06/2024 12:30:51 70.62 70.7 82.88 77.8 75.8 77.9 78.69 78.62 85.95 84.3 81.9 83.9
08/06/2024 12:30:52 70.18 70.72 82.88 77.8 75.8 77.9 79.22 79.24 85.95 84.2 81.9 83.9
08/06/2024 12:30:53 68.67 70.25 82.16 77.8 75.8 77.9 77.5 78.98 85.87 84.2 81.9 83.9
08/06/2024 12:30:54 71.76 71.27 82.16 77.8 75.8 77.9 79.17 79.05 85.87 84.2 81.9 83.9
08/06/2024 12:30:55 68.24 71.08 82.16 77.7 75.8 77.9 78.65 79.24 85.87 84.2 81.9 83.9
08/06/2024 12:30:56 73.82 72.84 82.16 77.6 75.8 77.9 84.01 82.73 85.87 84.2 81.9 83.9
08/06/2024 12:30:57 73.41 73.38 81.09 77.5 75.8 77.9 81.97 82.64 85.64 84.2 81.9 83.9
08/06/2024 12:30:58 72.51 73.18 80.51 77.5 75.8 77.9 81.8 82.18 85.64 84.2 81.9 83.9
08/06/2024 12:30:59 72.72 73.07 80.51 77.5 75.8 77.9 81.82 82.52 85.64 84.1 81.9 83.9
08/06/2024 12:31:00 70.86 72.74 79.44 77.5 75.8 77.9 79.6 81.91 85.33 84.1 81.9 83.9
08/06/2024 12:31:01 77.58 76.21 78.29 77.5 75.8 77.9 81.6 81.29 84.26 84.1 81.9 83.9
08/06/2024 12:31:02 72.61 76.06 78.29 77.5 75.8 77.9 81.43 81.7 84.26 84.1 81.9 83.9
08/06/2024 12:31:03 74.27 74.66 78.29 77.5 75.8 77.9 82.15 81.96 84.26 84.1 82 83.9
08/06/2024 12:31:04 72.4 74.26 78.29 77.5 75.8 77.9 82.05 82.21 84.26 84.1 82 83.9
08/06/2024 12:31:05 75.02 74.49 78.29 77.5 75.8 77.9 82.62 82.43 84.26 84.1 82 83.9
08/06/2024 12:31:06 76.37 75.65 78.29 77.5 75.8 77.9 83.08 83.38 84.26 84.1 82 83.9
08/06/2024 12:31:07 73.83 75.51 78.29 77.5 75.8 77.9 82.27 82.77 83.65 84.1 82 83.9
08/06/2024 12:31:08 73.57 74.45 78.29 77.4 75.8 77.9 82.96 83.09 83.62 84.1 82 83.9
08/06/2024 12:31:09 80.39 79.61 79.61 77.5 75.8 77.9 84.75 84.47 84.47 84.1 82 83.9
08/06/2024 12:31:10 76.6 79.72 79.72 77.5 75.8 77.9 82.73 84.5 84.5 84.2 82 83.9
08/06/2024 12:31:11 77.99 78.43 79.72 77.5 75.9 77.9 83.31 83.61 84.5 84.2 82 83.9
08/06/2024 12:31:12 74.22 78.15 79.72 77.5 75.9 77.9 82.51 83.66 84.5 84.2 82 83.9
08/06/2024 12:31:13 73.54 76.22 79.72 77.5 75.9 77.9 81.4 82.94 84.5 84.2 82 83.9
08/06/2024 12:31:14 73.55 74.83 79.72 77.5 75.9 77.9 82.54 82.42 84.5 84.2 82 83.9
08/06/2024 12:31:15 71.01 73.84 79.72 77.5 75.9 77.9 80.36 82.21 84.5 84.2 82 83.9
08/06/2024 12:31:16 76.69 75.7 79.72 77.5 75.9 77.9 84.2 83.22 84.5 84.2 82 83.9
08/06/2024 12:31:17 75.15 75.73 79.72 77.5 75.9 77.9 82.35 83.09 84.5 84.2 82 83.9
08/06/2024 12:31:18 76.45 76.21 79.72 77.5 75.9 77.9 83.4 83.21 84.5 84.2 82 83.9
08/06/2024 12:31:19 71.77 75.98 79.72 77.5 75.9 77.9 80.96 83.17 84.5 84.2 82 83.9
08/06/2024 12:31:20 76 75.66 79.72 77.5 75.9 77.9 83.81 83.48 84.5 84.2 82 83.9
08/06/2024 12:31:21 77.79 77.23 79.72 77.5 75.9 77.9 83.57 83.71 84.5 84.2 82 83.9
08/06/2024 12:31:22 75.4 77.15 79.72 77.5 75.9 77.9 84.28 84.26 84.5 84.2 82 83.9
08/06/2024 12:31:23 75.72 76.14 79.72 77.5 75.9 77.9 82.98 84.16 84.5 84.2 82 83.9
08/06/2024 12:31:24 77.67 77.29 79.72 77.5 75.9 77.9 83.48 84.04 84.5 84.2 82 83.9
08/06/2024 12:31:25 74.08 77.23 79.72 77.5 75.9 77.9 83.74 83.97 84.5 84.2 82 83.9
08/06/2024 12:31:26 75.83 75.92 79.72 77.5 75.9 77.9 81.6 83.97 84.5 84.2 82 83.9
08/06/2024 12:31:27 75.28 75.68 79.72 77.5 75.9 77.9 84.02 83.67 84.5 84.2 82.1 83.9
08/06/2024 12:31:28 73.54 75.78 79.72 77.5 75.9 77.9 81.63 83.57 84.5 84.2 82.1 83.9
08/06/2024 12:31:29 70.57 74.38 79.72 77.5 75.9 77.9 81.84 82.28 84.5 84.1 82.1 83.9
08/06/2024 12:31:30 72.37 72.61 79.72 77.5 75.9 77.9 82.4 82.55 84.5 84.1 82.1 83.9
08/06/2024 12:31:31 75.19 74.85 79.72 77.5 75.9 77.8 82.22 82.85 84.5 84.1 82.1 83.9
08/06/2024 12:31:32 74.76 74.9 79.72 77.5 75.9 77.8 81.98 82.42 84.5 84.1 82.1 83.9
08/06/2024 12:31:33 74.12 75.03 79.72 77.5 75.9 77.8 82.78 83.19 84.5 84.1 82.1 83.9
08/06/2024 12:31:34 72.53 74.08 79.72 77.5 75.9 77.8 82.17 82.41 84.5 84.1 82.1 83.9
08/06/2024 12:31:35 75.66 75.27 79.72 77.5 75.9 77.8 83.5 83.39 84.5 84.1 82.1 83.9
08/06/2024 12:31:36 76.33 76.43 79.72 77.5 75.9 77.8 82.93 83.01 84.5 84.1 82.1 83.9
08/06/2024 12:31:37 76.6 76.59 79.72 77.5 75.9 77.8 85.07 84.6 84.6 84.1 82.1 83.9
08/06/2024 12:31:38 76.8 77.06 79.72 77.5 75.9 77.8 83.36 84.25 84.6 84.1 82.1 83.9
08/06/2024 12:31:39 79.18 78.62 79.72 77.5 75.9 77.8 83.9 84.24 84.6 84.1 82.1 83.9
08/06/2024 12:31:40 77.4 78.44 78.62 77.5 75.9 77.8 83.4 83.8 84.6 84.1 82.1 83.9
08/06/2024 12:31:41 77.97 78.81 78.81 77.5 75.9 77.8 83.33 84.09 84.6 84.1 82.1 83.9
08/06/2024 12:31:42 74.67 77.84 78.81 77.5 75.9 77.8 82.84 83.51 84.6 84.1 82.1 83.9
08/06/2024 12:31:43 78.72 78.04 78.81 77.5 76 77.8 84.15 83.89 84.6 84.1 82.1 83.9
08/06/2024 12:31:44 78.08 78.48 78.81 77.5 76 77.8 84.53 84.5 84.6 84.1 82.1 83.9
08/06/2024 12:31:45 76.06 77.76 78.81 77.5 76 77.8 84.1 84.29 84.6 84.1 82.1 83.9
08/06/2024 12:31:46 76.21 77.27 78.81 77.5 76 77.8 83.25 84.49 84.6 84.1 82.1 83.9
08/06/2024 12:31:47 79.17 78.58 78.81 77.5 76 77.8 84.45 84.34 84.6 84.1 82.2 83.9
08/06/2024 12:31:48 80.23 79.97 79.97 77.5 76 77.8 84.81 84.88 84.88 84.1 82.2 83.9
08/06/2024 12:31:49 81.3 80.79 80.79 77.5 76 77.8 86.01 85.53 85.53 84.1 82.2 83.9
08/06/2024 12:31:50 80.43 81.22 81.22 77.5 76 77.8 85.2 85.76 85.76 84.1 82.2 83.9
08/06/2024 12:31:51 81.66 81.85 81.85 77.6 76 77.8 85.93 86.17 86.17 84.1 82.2 83.9
08/06/2024 12:31:52 79.77 81.06 81.85 77.6 76 77.8 85.04 85.59 86.17 84.1 82.2 83.9
08/06/2024 12:31:53 79.07 80.2 81.85 77.6 76 77.8 84.54 85.26 86.17 84.1 82.2 83.9
08/06/2024 12:31:54 80.16 80.21 81.85 77.6 76.1 77.8 86.12 85.94 86.17 84.1 82.2 83.9
08/06/2024 12:31:55 79.66 80.3 81.85 77.6 76.1 77.8 85.66 86.12 86.17 84.1 82.2 83.9
08/06/2024 12:31:56 76.88 79.88 81.85 77.6 76.1 77.8 83.26 85.71 86.17 84.1 82.2 83.9
08/06/2024 12:31:57 78.12 78.77 81.85 77.6 76.1 77.8 84.36 84.93 86.17 84.1 82.2 83.9
08/06/2024 12:31:58 77.7 78.09 81.85 77.6 76.1 77.8 83.8 84.13 86.17 84.1 82.2 83.9
08/06/2024 12:31:59 77.76 78.32 81.85 77.6 76.1 77.8 83.59 84.04 86.17 84.1 82.2 83.9
08/06/2024 12:32:00 77.34 78.18 81.85 77.6 76.1 77.8 83.75 84.32 86.17 84.1 82.2 83.9
08/06/2024 12:32:01 75.34 77.39 81.85 77.6 76.1 77.8 82.61 83.6 86.17 84.1 82.2 83.9
08/06/2024 12:32:02 77.99 77.53 81.85 77.6 76.1 77.8 83.87 83.69 86.17 84.1 82.2 83.9
08/06/2024 12:32:03 78.3 78.05 81.85 77.6 76.1 77.9 82.86 83.6 86.17 84.1 82.2 83.9
08/06/2024 12:32:04 75.64 78.1 81.85 77.6 76.1 77.9 82.24 83.48 86.17 84.1 82.2 83.9
08/06/2024 12:32:05 74.82 76.63 81.85 77.6 76.1 77.8 81.96 82.56 86.17 84.1 82.2 83.9
08/06/2024 12:32:06 76.07 76.14 81.85 77.6 76.1 77.8 82.18 82.53 86.17 84.1 82.2 83.9
08/06/2024 12:32:07 76.44 76.55 81.85 77.6 76.1 77.8 82.56 82.81 86.17 84.1 82.2 83.9
08/06/2024 12:32:08 77.51 77.57 81.85 77.6 76.1 77.8 83.33 83.34 86.17 84.1 82.2 83.9
08/06/2024 12:32:09 75.07 76.81 81.85 77.6 76.1 77.8 83.87 83.77 86.17 84.1 82.2 83.9
08/06/2024 12:32:10 75.33 76.19 81.85 77.6 76.1 77.8 82.88 83.86 86.17 84.1 82.2 83.9
08/06/2024 12:32:11 75.71 76.14 81.85 77.6 76.1 77.8 82.52 83.03 86.17 84.1 82.2 83.9
08/06/2024 12:32:12 76.65 76.64 81.85 77.6 76.1 77.8 82.34 82.77 86.17 84.1 82.2 83.9
08/06/2024 12:32:13 74.38 76.93 81.85 77.6 76.1 77.8 83.48 83.53 86.17 84.1 82.2 83.9
08/06/2024 12:32:14 73 75.08 81.85 77.6 76.1 77.8 81.35 83.08 86.17 84.1 82.2 83.9
08/06/2024 12:32:15 74.94 75.1 81.85 77.5 76.1 77.8 83.14 82.96 86.17 84.1 82.2 83.9
08/06/2024 12:32:16 74.58 74.91 81.85 77.5 76.1 77.8 83.19 83.13 86.17 84.1 82.2 83.9
08/06/2024 12:32:17 71.75 74.45 81.85 77.5 76.1 77.8 81.64 83.07 86.17 84.1 82.2 83.9
08/06/2024 12:32:18 76.93 75.92 81.85 77.5 76.1 77.8 81.09 82.16 86.17 84.1 82.2 83.9
08/06/2024 12:32:19 73.94 75.76 81.85 77.5 76.1 77.8 83.93 83.44 86.17 84.1 82.2 83.9
08/06/2024 12:32:20 76.91 76.47 81.85 77.5 76.1 77.8 83 83.28 86.17 84.1 82.2 83.9
08/06/2024 12:32:21 75.43 76.56 81.06 77.5 76.1 77.8 82.12 83.32 86.12 84.1 82.2 83.9
08/06/2024 12:32:22 76.09 76.33 80.3 77.5 76.1 77.8 83.23 83.13 86.12 84.1 82.2 83.9
08/06/2024 12:32:23 74.31 75.83 80.3 77.5 76.1 77.8 82.6 83.29 86.12 84 82.2 83.9
08/06/2024 12:32:24 75.66 75.88 80.3 77.5 76.2 77.8 84.18 83.88 86.12 84 82.2 83.9
08/06/2024 12:32:25 76.53 77.39 79.88 77.5 76.2 77.8 84.48 84.95 85.71 84 82.2 83.9
08/06/2024 12:32:26 72.28 75.85 78.77 77.5 76.2 77.8 82.22 83.88 84.95 84 82.2 83.9
08/06/2024 12:32:27 76.55 76.19 78.32 77.4 76.2 77.8 83.35 83.37 84.95 84 82.3 83.9
08/06/2024 12:32:28 74.74 76.11 78.32 77.4 76.2 77.8 82.92 83.56 84.95 84 82.3 83.9
08/06/2024 12:32:29 74.9 75.28 78.18 77.4 76.2 77.8 81.05 82.98 84.95 84 82.3 83.9
08/06/2024 12:32:30 74.14 75.58 78.1 77.4 76.2 77.8 82.99 83 84.95 84 82.3 83.9
08/06/2024 12:32:31 75.34 75.37 78.1 77.4 76.2 77.8 83.1 83.04 84.95 84 82.3 83.9
08/06/2024 12:32:32 73.77 74.89 78.1 77.4 76.2 77.8 82.89 83.11 84.95 84 82.3 83.9
08/06/2024 12:32:33 72.53 74.15 78.1 77.4 76.2 77.8 83.37 83.38 84.95 84 82.3 83.9
08/06/2024 12:32:34 72.58 73.47 77.57 77.3 76.2 77.8 81.82 83.55 84.95 84 82.3 83.9
08/06/2024 12:32:35 74.96 74.86 77.57 77.3 76.2 77.8 82.31 82.76 84.95 84 82.3 83.9
08/06/2024 12:32:36 78.66 78.06 78.06 77.3 76.2 77.8 84.31 83.94 84.95 83.9 82.3 83.9
08/06/2024 12:32:37 73.39 77.64 78.06 77.3 76.2 77.8 82.48 83.62 84.95 83.9 82.3 83.9
08/06/2024 12:32:38 74.72 75.69 78.06 77.2 76.2 77.8 81.72 83.03 84.95 83.9 82.3 83.9
08/06/2024 12:32:39 74.95 75.4 78.06 77.2 76.2 77.8 83.47 83.12 84.95 83.9 82.3 83.9
08/06/2024 12:32:40 78.17 77.88 78.06 77.2 76.2 77.8 83.24 83.52 84.95 83.9 82.3 83.9
08/06/2024 12:32:41 72.7 76.85 78.06 77.2 76.2 77.8 82.4 83.15 84.95 83.9 82.3 83.9
08/06/2024 12:32:42 73.4 74.75 78.06 77.2 76.2 77.8 80.92 82.73 84.95 83.9 82.3 83.9
08/06/2024 12:32:43 76.93 76.57 78.06 77.2 76.2 77.8 83.32 83.07 84.95 83.9 82.3 83.9
08/06/2024 12:32:44 77.87 77.89 78.06 77.2 76.2 77.8 84.6 84.22 84.95 83.9 82.3 83.9
08/06/2024 12:32:45 74.47 77.45 78.06 77.2 76.2 77.8 83.27 84.21 84.95 83.9 82.3 83.9
08/06/2024 12:32:46 74.51 75.93 78.06 77.2 76.2 77.8 82.27 83.61 84.95 83.9 82.3 83.9
08/06/2024 12:32:47 73.52 74.79 78.06 77.1 76.2 77.8 82.67 83.03 84.95 83.9 82.3 83.9
08/06/2024 12:32:48 75.15 74.93 78.06 77.1 76.2 77.8 82.47 82.99 84.95 83.8 82.3 83.9
08/06/2024 12:32:49 76.21 75.66 78.06 77.1 76.2 77.8 83.43 83.42 84.95 83.8 82.3 83.9
08/06/2024 12:32:50 72.95 75.83 78.06 77.1 76.2 77.8 81.91 82.89 84.95 83.8 82.3 83.9
08/06/2024 12:32:51 74.22 74.31 78.06 77.1 76.2 77.8 82.11 82.52 84.95 83.8 82.4 83.9
08/06/2024 12:32:52 74.51 74.72 78.06 77.1 76.2 77.8 83.49 83 84.95 83.8 82.4 83.9
08/06/2024 12:32:53 77.19 76.61 78.06 77.1 76.2 77.8 82.47 83.01 84.95 83.8 82.4 83.9
08/06/2024 12:32:54 73.29 76.16 78.06 77.1 76.3 77.8 82.33 82.85 84.95 83.8 82.4 83.9
08/06/2024 12:32:55 82.33 81.46 81.46 77.1 76.3 77.8 84.98 84.56 84.56 83.8 82.4 83.9
08/06/2024 12:32:56 76.08 80.99 81.46 77.1 76.3 77.8 83.68 84.42 84.56 83.8 82.4 83.9
08/06/2024 12:32:57 75.04 78.66 81.46 77.1 76.3 77.8 82.84 83.95 84.56 83.8 82.4 83.9
08/06/2024 12:32:58 73.4 76.65 81.46 77.1 76.3 77.8 82.21 83.27 84.56 83.8 82.4 83.9
08/06/2024 12:32:59 77.61 77.36 81.46 77.1 76.3 77.8 84.21 83.88 84.56 83.8 82.4 83.9
08/06/2024 12:33:00 75.95 76.78 81.46 77.1 76.3 77.8 82.46 83.67 84.56 83.8 82.4 83.9
08/06/2024 12:33:01 72.91 76.27 81.46 77.1 76.3 77.8 81.74 82.94 84.56 83.8 82.4 83.9
08/06/2024 12:33:02 75.53 75.61 81.46 77.1 76.3 77.8 81.39 82.54 84.56 83.8 82.4 83.9
08/06/2024 12:33:03 78.26 77.88 81.46 77.1 76.3 77.8 84.73 84.14 84.56 83.8 82.4 83.9
08/06/2024 12:33:04 79.55 79.58 81.46 77.1 76.3 77.9 85.71 85.68 85.68 83.8 82.4 83.9
08/06/2024 12:33:05 76.88 78.58 81.46 77.1 76.3 77.9 84.09 84.82 85.68 83.8 82.4 83.9
08/06/2024 12:33:06 76.37 77.55 81.46 77.1 76.3 77.8 82.69 84.49 85.68 83.8 82.4 83.9
08/06/2024 12:33:07 77.27 77.55 81.46 77.1 76.3 77.8 82.9 83.65 85.68 83.8 82.4 83.9
08/06/2024 12:33:08 80.17 80.1 81.46 77.1 76.3 77.9 84.34 84.52 85.68 83.8 82.4 83.9
08/06/2024 12:33:09 73.79 79.1 81.46 77.1 76.3 77.8 81.73 83.82 85.68 83.8 82.4 83.9
08/06/2024 12:33:10 76.77 77.05 81.46 77.1 76.3 77.8 84.41 83.93 85.68 83.8 82.4 83.9
08/06/2024 12:33:11 80.13 79.72 81.46 77.1 76.3 77.9 85 84.92 85.68 83.8 82.4 83.9
08/06/2024 12:33:12 79.23 79.49 81.46 77.1 76.3 77.9 85.19 85.12 85.68 83.8 82.5 83.9
08/06/2024 12:33:13 80.06 80.38 81.46 77.1 76.4 77.9 85.32 85.52 85.68 83.8 82.5 83.9
08/06/2024 12:33:14 82.73 82.14 82.14 77.1 76.4 77.9 87.41 86.93 86.93 83.9 82.5 83.9
08/06/2024 12:33:15 83.48 83.52 83.52 77.2 76.4 77.9 87.58 87.7 87.7 83.9 82.5 83.9
08/06/2024 12:33:16 74.68 83.39 83.52 77.2 76.4 77.9 82.54 87.57 87.7 83.8 82.5 83.9
08/06/2024 12:33:17 77.47 79.99 83.52 77.2 76.4 77.9 83.52 85.13 87.7 83.8 82.5 83.9
08/06/2024 12:33:18 79 79.06 83.52 77.2 76.4 77.9 84.99 84.87 87.7 83.8 82.5 83.9
08/06/2024 12:33:19 75.48 79.05 83.52 77.2 76.4 77.9 82.7 84.87 87.7 83.8 82.5 83.9
08/06/2024 12:33:20 75.68 77.21 83.52 77.2 76.4 77.9 83.27 83.77 87.7 83.8 82.5 83.9
08/06/2024 12:33:21 76.12 76.47 83.52 77.1 76.4 77.9 82.55 83.34 87.7 83.8 82.5 83.9
08/06/2024 12:33:22 76.31 76.58 83.52 77.1 76.4 77.9 82.66 83.19 87.7 83.7 82.5 83.9
08/06/2024 12:33:23 75.8 76.94 83.52 77.1 76.4 77.9 81.93 82.71 87.7 83.7 82.5 83.9
08/06/2024 12:33:24 74.12 75.68 83.52 77 76.4 77.9 81.76 82.22 87.7 83.5 82.5 83.9
08/06/2024 12:33:25 75.35 75.47 83.52 77 76.4 77.9 84.08 83.52 87.7 83.5 82.5 83.9
08/06/2024 12:33:26 74.3 75.17 83.52 77 76.4 77.9 81.4 83.49 87.7 83.5 82.5 83.9
08/06/2024 12:33:27 75.67 75.39 83.52 77 76.4 77.9 83.1 82.89 87.7 83.4 82.5 83.9
08/06/2024 12:33:28 75.12 75.41 83.52 77 76.5 77.9 82.76 82.99 87.7 83.4 82.5 83.9
08/06/2024 12:33:29 76.66 76.73 83.52 77 76.5 77.9 83.73 83.79 87.7 83.4 82.5 83.9
08/06/2024 12:33:30 73.01 75.81 83.52 77 76.5 77.9 82.01 83.2 87.7 83.4 82.6 83.9
08/06/2024 12:33:31 73.77 74.33 83.52 77 76.5 77.9 82.83 83.15 87.7 83.4 82.6 83.9
08/06/2024 12:33:32 77.88 76.58 83.52 77 76.5 77.9 84.9 84.14 87.7 83.4 82.6 83.9
08/06/2024 12:33:33 76.16 76.73 83.52 76.9 76.5 77.9 84.68 85.07 87.7 83.4 82.6 83.9
08/06/2024 12:33:34 76.5 76.64 83.52 76.9 76.5 77.9 81.2 84.16 87.7 83.4 82.6 83.9
08/06/2024 12:33:35 80.27 79.48 83.52 76.9 76.5 77.9 85.2 84.57 87.7 83.4 82.6 83.9
08/06/2024 12:33:36 79.64 79.93 83.52 77 76.5 77.9 85.35 85.1 87.7 83.4 82.6 83.9
08/06/2024 12:33:37 75.34 79.31 83.52 76.9 76.5 77.9 82.08 85.06 87.7 83.4 82.6 83.9
08/06/2024 12:33:38 77.07 77.29 83.52 76.9 76.5 77.9 83.87 83.85 87.7 83.4 82.6 83.9
08/06/2024 12:33:39 76.83 77.19 83.52 76.9 76.5 77.9 84.09 84.06 87.7 83.4 82.6 83.9
08/06/2024 12:33:40 77.41 77.7 83.52 76.9 76.5 77.9 83.95 84.37 87.7 83.4 82.6 83.9
08/06/2024 12:33:41 77.56 77.63 83.52 76.9 76.5 77.9 82.74 83.84 87.7 83.4 82.6 83.9
08/06/2024 12:33:42 75.37 77.25 83.52 76.9 76.5 77.9 83.86 84.26 87.7 83.4 82.6 83.9
08/06/2024 12:33:43 76.67 77 83.52 76.9 76.5 77.9 83.25 83.62 87.7 83.4 82.6 83.9
08/06/2024 12:33:44 73.1 76.31 83.52 76.9 76.5 77.9 82.35 83.95 87.7 83.4 82.6 83.9
08/06/2024 12:33:45 72.55 74.58 83.39 76.9 76.5 77.9 82.47 82.66 87.57 83.4 82.6 83.9
08/06/2024 12:33:46 75.17 74.87 79.99 76.9 76.5 77.9 84.8 84.49 85.13 83.4 82.6 83.9
08/06/2024 12:33:47 75.78 75.45 79.93 76.9 76.5 77.9 84.78 84.62 85.1 83.4 82.6 83.9
08/06/2024 12:33:48 74.88 75.39 79.93 76.9 76.5 77.9 82.47 84.47 85.1 83.4 82.6 83.9
08/06/2024 12:33:49 79.21 77.88 79.93 76.9 76.5 77.9 85.69 85.18 85.18 83.4 82.6 83.9
08/06/2024 12:33:50 79.59 79.19 79.93 76.9 76.5 77.9 85.24 85.28 85.28 83.4 82.6 83.9
08/06/2024 12:33:51 78.74 79.28 79.93 76.9 76.5 77.9 83.44 85.05 85.28 83.4 82.6 83.9
08/06/2024 12:33:52 77.42 78.59 79.93 76.9 76.6 77.9 83.57 83.98 85.28 83.4 82.7 83.9
08/06/2024 12:33:53 77.45 78.63 79.93 76.9 76.6 77.9 83.52 84.19 85.28 83.4 82.7 83.9
08/06/2024 12:33:54 76.41 77.31 79.93 76.9 76.6 77.9 82.19 83.45 85.28 83.4 82.7 83.9
08/06/2024 12:33:55 74.3 76.8 79.93 76.9 76.6 77.9 83.02 83.16 85.28 83.4 82.7 83.9
08/06/2024 12:33:56 76.67 76.5 79.93 76.9 76.6 77.9 84.46 83.97 85.28 83.4 82.7 83.9
08/06/2024 12:33:57 72.52 76.07 79.93 76.9 76.6 77.9 84.51 84.46 85.28 83.4 82.7 83.9
08/06/2024 12:33:58 75.36 74.98 79.93 76.9 76.6 77.9 86.69 85.91 85.91 83.4 82.7 83.9
08/06/2024 12:33:59 74.96 75.17 79.93 76.9 76.6 77.9 89.88 88.86 88.86 83.5 82.7 83.9
08/06/2024 12:34:00 73.64 75.15 79.93 76.9 76.6 77.9 88.82 89.4 89.4 83.5 82.7 83.9
08/06/2024 12:34:01 74.34 74.58 79.93 76.8 76.6 77.9 87.42 88.65 89.4 83.5 82.7 83.9
08/06/2024 12:34:02 77.09 76.25 79.93 76.8 76.6 77.9 89.61 89.2 89.4 83.5 82.8 84
08/06/2024 12:34:03 74.28 76.23 79.93 76.7 76.6 77.9 86.67 89.14 89.4 83.6 82.8 84
08/06/2024 12:34:04 78.79 77.98 79.93 76.8 76.6 77.9 88.59 88.42 89.4 83.6 82.8 84
08/06/2024 12:34:05 79.43 79.27 79.93 76.7 76.6 77.9 87.25 88.5 89.4 83.6 82.8 84
08/06/2024 12:34:06 84.18 82.84 82.84 76.8 76.6 77.9 87.68 87.73 89.4 83.6 82.8 84
08/06/2024 12:34:07 83.26 83.9 83.9 76.9 76.7 77.9 88.14 88.62 89.4 83.6 82.8 84
08/06/2024 12:34:08 80.99 83.3 83.9 76.8 76.7 77.9 86.03 87.77 89.4 83.6 82.8 84
08/06/2024 12:34:09 79.2 81.56 83.9 76.8 76.7 77.9 84.52 86.69 89.4 83.6 82.8 84
08/06/2024 12:34:10 78.35 80.08 83.9 76.8 76.7 77.9 83.88 85.32 89.4 83.6 82.9 84
08/06/2024 12:34:11 77.93 78.98 83.9 76.8 76.7 77.9 84.41 84.57 89.4 83.6 82.9 84
08/06/2024 12:34:12 78.53 79.62 83.9 76.8 76.7 77.9 83.97 85.02 89.4 83.7 82.9 84
08/06/2024 12:34:13 77.3 78.06 83.9 76.8 76.7 77.9 83.53 84.02 89.4 83.7 82.9 84
08/06/2024 12:34:14 78.11 78.36 83.9 76.8 76.7 77.9 84.9 84.7 89.4 83.7 82.9 84
08/06/2024 12:34:15 75.49 78.09 83.9 76.8 76.7 77.9 82.38 84.41 89.4 83.6 82.9 84
08/06/2024 12:34:16 79.95 79.03 83.9 76.8 76.7 77.9 85.48 84.86 89.4 83.7 82.9 84
08/06/2024 12:34:17 81.04 80.61 83.9 76.9 76.7 77.9 86.77 86.23 89.4 83.7 82.9 84
08/06/2024 12:34:18 80.09 80.39 83.9 76.9 76.7 77.9 85.21 86.26 89.4 83.7 82.9 84
08/06/2024 12:34:19 80.1 80.56 83.9 76.9 76.7 77.9 83.88 85.46 89.4 83.7 82.9 84
08/06/2024 12:34:20 85.96 84.6 84.6 77 76.8 77.9 88.73 87.66 89.4 83.7 82.9 84
08/06/2024 12:34:21 79.49 84.07 84.6 77 76.8 77.9 86.23 87.13 89.4 83.7 82.9 84
08/06/2024 12:34:22 81.16 81.92 84.6 77.1 76.8 77.9 86.13 86.78 89.4 83.7 82.9 84
08/06/2024 12:34:23 77.7 81.38 84.6 77.1 76.8 77.9 84.55 86.38 89.4 83.7 82.9 84
08/06/2024 12:34:24 81.28 81.05 84.6 77.1 76.8 77.9 86.11 86.07 89.4 83.8 82.9 84
08/06/2024 12:34:25 81.53 81.44 84.6 77.1 76.8 77.9 87 86.75 89.4 83.8 82.9 84
08/06/2024 12:34:26 87.44 86.48 86.48 77.3 76.9 77.9 91.14 90.44 90.44 83.8 83 84
08/06/2024 12:34:27 79.02 86.28 86.48 77.3 76.9 77.9 83.78 90.1 90.44 83.8 83 84
08/06/2024 12:34:28 78.25 83.21 86.48 77.3 76.9 77.9 84.69 87.55 90.44 83.8 83 84
08/06/2024 12:34:29 81.56 81.63 86.48 77.3 76.9 77.9 86.3 86.31 90.44 83.8 83 84
08/06/2024 12:34:30 83.41 83.17 86.48 77.4 76.9 77.9 87.26 87.35 90.44 83.9 83 84
08/06/2024 12:34:31 84.27 84.06 86.48 77.4 76.9 77.9 87.66 87.58 90.44 83.9 83 84
08/06/2024 12:34:32 80.67 83.64 86.48 77.4 76.9 77.9 86.23 87.48 90.44 83.9 83 84
08/06/2024 12:34:33 79.6 81.92 86.48 77.4 76.9 77.9 84.33 86.44 90.44 83.9 83 84
08/06/2024 12:34:34 76.8 80.6 86.48 77.4 76.9 77.9 83.31 85.28 90.44 83.9 83 84
08/06/2024 12:34:35 79.04 79.43 86.48 77.4 76.9 77.9 84.24 84.46 90.44 83.9 83 84
08/06/2024 12:34:36 77.95 78.9 86.48 77.4 76.9 77.9 83.64 84.55 90.44 83.9 83 84
08/06/2024 12:34:37 81.12 80.86 86.48 77.5 76.9 77.9 86.45 86.05 90.44 83.9 83 84
08/06/2024 12:34:38 80.31 81.26 86.48 77.5 77 77.9 84.96 86.26 90.44 83.9 83.1 84
08/06/2024 12:34:39 79.07 80.94 86.48 77.5 77 77.9 85.1 85.9 90.44 83.9 83.1 84
08/06/2024 12:34:40 76.25 79.14 86.48 77.5 77 77.9 82.25 84.91 90.44 83.9 83.1 84
08/06/2024 12:34:41 80.43 79.83 86.48 77.5 77 77.9 85.65 85.05 90.44 83.9 83.1 84
08/06/2024 12:34:42 77.24 79.8 86.48 77.5 77 77.9 84.26 85.02 90.44 84 83.1 84
08/06/2024 12:34:43 75.64 78.36 86.48 77.5 77 77.9 83.14 84.68 90.44 84 83.1 84
08/06/2024 12:34:44 75.46 76.76 86.48 77.5 77 77.9 81.32 83.59 90.44 83.9 83.1 84
08/06/2024 12:34:45 76.7 76.98 86.48 77.5 77 77.9 83.44 83.6 90.44 84 83.1 84
08/06/2024 12:34:46 77.95 77.62 86.48 77.5 77 77.9 82.41 82.91 90.44 83.9 83.1 84
08/06/2024 12:34:47 79.48 79.05 86.48 77.5 77 77.9 83.27 83.43 90.44 83.9 83.1 84
08/06/2024 12:34:48 76.42 78.76 86.48 77.5 77 77.9 80.33 82.93 90.44 83.9 83.1 84
08/06/2024 12:34:49 75.83 77.49 86.48 77.5 77 77.9 80.13 81.51 90.44 83.9 83.1 84
08/06/2024 12:34:50 80.05 79.38 86.48 77.5 77 77.9 83.14 82.68 90.44 83.9 83.1 84
08/06/2024 12:34:51 71.02 78.83 86.48 77.5 77 77.9 77.57 82.3 90.44 83.9 83.1 84
08/06/2024 12:34:52 73.71 75.64 86.48 77.5 77 77.9 79.83 80.22 90.44 83.9 83.1 84
08/06/2024 12:34:53 71.87 74.62 86.48 77.5 77 77.9 78.84 79.96 90.44 83.9 83.1 84
08/06/2024 12:34:54 63.55 73.07 86.48 77.5 77 77.9 75.78 79.2 90.44 83.9 83.1 84
08/06/2024 12:34:55 67.12 69.52 86.48 77.5 77 77.9 76.7 77.32 90.44 83.8 83.1 84
08/06/2024 12:34:56 71.08 70.48 86.28 77.5 76.9 77.9 81.59 80.81 90.1 83.8 83.1 84
08/06/2024 12:34:57 74.73 73.88 84.06 77.5 76.9 77.9 82.82 82.17 87.58 83.8 83.1 84
08/06/2024 12:34:58 78.33 77.37 84.06 77.5 77 77.9 83.69 83.25 87.58 83.8 83.1 84
08/06/2024 12:34:59 78.45 78.15 84.06 77.5 77 77.9 83.87 83.76 87.58 83.8 83.1 84
08/06/2024 12:35:00 82.21 81.63 84.06 77.5 77 77.9 86.25 85.57 87.58 83.9 83.1 84
08/06/2024 12:35:01 78.98 81.63 83.64 77.5 77 77.9 84.1 85.55 87.48 83.9 83.1 84
08/06/2024 12:35:02 73.52 79.93 81.92 77.5 77 77.9 79.48 84.55 86.44 83.9 83.1 84
08/06/2024 12:35:03 75.92 77.07 81.63 77.5 77 77.9 82.73 82.67 86.26 83.9 83.1 84
08/06/2024 12:35:04 78.66 78.15 81.63 77.5 77 77.9 84.68 84.31 86.26 83.9 83.1 84
08/06/2024 12:35:05 77.62 78.21 81.63 77.5 77 77.9 83.85 84.37 86.26 83.8 83.1 84
08/06/2024 12:35:06 74.22 77.6 81.63 77.5 77 77.9 81.52 83.73 86.26 83.8 83.1 84
08/06/2024 12:35:07 71.18 75.63 81.63 77.5 77 77.9 79.76 82.32 86.26 83.8 83.1 84
08/06/2024 12:35:08 76.62 76.04 81.63 77.5 77 77.9 82.54 82.32 85.9 83.8 83.1 84
08/06/2024 12:35:09 78.02 77.65 81.63 77.5 77 77.9 83.27 83.15 85.57 83.8 83.1 84
08/06/2024 12:35:10 80.22 79.74 81.63 77.5 77 77.9 86.56 85.74 85.74 83.9 83.1 84
08/06/2024 12:35:11 76.85 79.65 81.63 77.5 77 77.9 82.62 85.68 85.74 83.9 83.1 84
08/06/2024 12:35:12 77.79 78.36 81.63 77.5 77 77.9 83.53 84 85.74 83.9 83.1 84
08/06/2024 12:35:13 81.82 80.99 81.63 77.6 77 77.9 86.44 85.88 85.88 83.9 83.1 84
08/06/2024 12:35:14 77.45 80.93 81.63 77.6 77 77.9 84.81 85.99 85.99 83.9 83.1 84
08/06/2024 12:35:15 79.39 79.73 81.63 77.6 77 77.9 84.98 85.65 85.99 83.9 83.1 84
08/06/2024 12:35:16 76.27 79.1 81.63 77.6 77 77.9 84.04 85.02 85.99 83.9 83.1 84
08/06/2024 12:35:17 76.64 77.36 81.63 77.6 77 77.9 84.08 84.49 85.99 83.9 83.1 84
08/06/2024 12:35:18 80.2 79.64 81.63 77.6 77 77.9 85.96 85.8 85.99 83.9 83.2 84
08/06/2024 12:35:19 81.16 80.95 81.63 77.6 77 77.9 86.17 86.16 86.16 83.9 83.2 84
08/06/2024 12:35:20 76.42 80.79 81.63 77.6 77 77.9 83.22 86.08 86.16 83.9 83.2 84
08/06/2024 12:35:21 76.33 78.67 81.63 77.6 77 77.9 83.26 84.45 86.16 83.9 83.2 84
08/06/2024 12:35:22 80.28 79.84 81.63 77.6 77 77.9 84.4 84.43 86.16 83.9 83.2 84
08/06/2024 12:35:23 77.79 79.69 81.63 77.6 77 77.9 83.2 84.24 86.16 83.9 83.2 84
08/06/2024 12:35:24 77.64 78.49 81.63 77.6 77 77.9 83.26 83.59 86.16 83.9 83.2 84
08/06/2024 12:35:25 77.89 78.7 81.63 77.6 77.1 77.9 83.55 83.78 86.16 83.9 83.2 84
08/06/2024 12:35:26 79.05 78.94 81.63 77.6 77.1 77.9 84.37 84.24 86.16 83.9 83.2 84
08/06/2024 12:35:27 77.22 78.88 81.63 77.5 77.1 77.9 82.92 84.36 86.16 83.9 83.2 84
08/06/2024 12:35:28 80.35 80.13 81.63 77.6 77.1 77.9 84.92 84.75 86.16 83.9 83.2 84
08/06/2024 12:35:29 80.08 80.49 81.63 77.6 77.1 77.9 84.69 84.92 86.16 83.9 83.2 84
08/06/2024 12:35:30 82.51 81.58 81.63 77.6 77.1 77.9 86.61 85.96 86.16 83.9 83.2 84
08/06/2024 12:35:31 81.49 82.2 82.2 77.6 77.1 77.9 85.35 86.22 86.22 83.9 83.2 84
08/06/2024 12:35:32 75.79 81.39 82.2 77.6 77.1 77.9 82.93 85.63 86.22 83.9 83.2 84
08/06/2024 12:35:33 75.39 78.68 82.2 77.6 77.1 77.9 82.97 83.94 86.22 83.9 83.2 84
08/06/2024 12:35:34 77.13 77.58 82.2 77.6 77.1 77.9 83.54 83.73 86.22 83.9 83.2 84
08/06/2024 12:35:35 75.64 77.31 82.2 77.6 77.1 77.9 82.23 83.79 86.22 83.9 83.2 84
08/06/2024 12:35:36 76.5 76.61 82.2 77.6 77.1 77.9 82.9 82.92 86.22 83.9 83.2 84
08/06/2024 12:35:37 77.48 77.35 82.2 77.6 77.1 77.9 83.07 83.16 86.22 83.9 83.2 84
08/06/2024 12:35:38 73.93 77.34 82.2 77.6 77.1 77.9 82.13 83.08 86.22 83.9 83.2 84
08/06/2024 12:35:39 76.09 75.99 82.2 77.6 77.1 77.9 81.73 82.5 86.22 83.9 83.2 84
08/06/2024 12:35:40 78.62 78.3 82.2 77.6 77.1 77.9 84.44 83.82 86.22 83.9 83.2 84
08/06/2024 12:35:41 80.73 80.29 82.2 77.6 77.1 77.9 86.21 85.81 86.22 83.9 83.2 84
08/06/2024 12:35:42 80.89 81.26 82.2 77.7 77.1 77.9 85.32 85.76 86.22 83.9 83.2 84
08/06/2024 12:35:43 78.55 80.5 82.2 77.7 77.1 77.9 84.84 85.82 86.22 83.9 83.2 84
08/06/2024 12:35:44 80.84 80.71 82.2 77.7 77.1 77.9 85.75 85.74 86.22 84 83.3 84
08/06/2024 12:35:45 81.23 81.46 82.2 77.7 77.1 77.9 86.36 86.39 86.39 84 83.3 84
08/06/2024 12:35:46 83.53 82.96 82.96 77.8 77.2 77.9 87.69 87.4 87.4 84 83.3 84
08/06/2024 12:35:47 80.57 83.2 83.2 77.8 77.2 77.9 85.54 87.59 87.59 84 83.3 84
08/06/2024 12:35:48 81.48 81.62 83.2 77.8 77.2 77.9 86 86.19 87.59 84 83.3 84
08/06/2024 12:35:49 78.75 81.64 83.2 77.9 77.2 77.9 83.86 86.4 87.59 84.1 83.3 84
08/06/2024 12:35:50 75.69 79.67 83.2 77.9 77.2 77.9 81.55 84.53 87.59 84.1 83.3 84
08/06/2024 12:35:51 76.42 77.71 83.2 77.9 77.2 77.9 83.56 83.66 87.59 84.1 83.3 84
08/06/2024 12:35:52 75.04 76.91 83.2 77.9 77.2 77.9 82.42 83.32 87.59 84.1 83.3 84
08/06/2024 12:35:53 77.75 77.31 83.2 77.9 77.2 77.9 82.1 83.04 87.59 84.1 83.3 84
08/06/2024 12:35:54 74.04 77.27 83.2 77.9 77.2 77.9 82.26 82.68 87.59 84.1 83.3 84
08/06/2024 12:35:55 79.04 78.4 83.2 77.9 77.2 77.9 84.65 84.12 87.59 84.1 83.3 84
08/06/2024 12:35:56 75.77 78.22 83.2 77.9 77.2 77.9 82.52 84.09 87.59 84.1 83.3 84
08/06/2024 12:35:57 78.01 77.73 83.2 77.9 77.2 77.9 84.43 84.04 87.59 84.1 83.3 84
08/06/2024 12:35:58 77.12 78.06 83.2 77.9 77.2 77.9 83.76 84.14 87.59 84.1 83.3 84
08/06/2024 12:35:59 76.22 77.26 83.2 77.9 77.2 77.9 82.87 83.8 87.59 84.1 83.3 84
08/06/2024 12:36:00 77.98 77.55 83.2 77.9 77.2 77.9 83.86 83.66 87.59 84.1 83.3 84
08/06/2024 12:36:01 77.51 78.13 83.2 77.9 77.2 77.9 83.67 83.93 87.59 84.1 83.3 84
08/06/2024 12:36:02 76.44 77.83 83.2 77.9 77.2 77.9 83.52 83.84 87.59 84.1 83.3 84
08/06/2024 12:36:03 74.42 76.49 83.2 77.9 77.2 77.9 83.06 83.92 87.59 84.1 83.3 84
08/06/2024 12:36:04 74.13 75.14 83.2 77.9 77.2 77.9 83.06 83.28 87.59 84.1 83.3 84
08/06/2024 12:36:05 75.79 76.16 83.2 77.9 77.2 77.9 83.08 83.3 87.59 84.1 83.3 84
08/06/2024 12:36:06 73.82 75.09 83.2 77.9 77.2 77.9 83.26 83.36 87.59 84.1 83.3 84
08/06/2024 12:36:07 73.63 74.37 83.2 77.9 77.2 77.9 82.28 83.42 87.59 84.1 83.3 84
08/06/2024 12:36:08 77.22 76.46 83.2 78 77.2 77.9 83.46 83.23 87.59 84.1 83.3 84
08/06/2024 12:36:09 77.52 77.5 83.2 77.9 77.2 77.9 83.58 83.68 87.59 84.1 83.3 84
08/06/2024 12:36:10 74.87 76.85 83.2 77.9 77.2 77.9 83.32 83.51 87.59 84.1 83.3 84
08/06/2024 12:36:11 78.31 77.92 83.2 77.9 77.2 77.9 84.2 84.06 87.59 84.1 83.4 84
08/06/2024 12:36:12 74.99 77.56 83.2 77.9 77.2 77.9 82.9 83.83 87.59 84.1 83.4 84
08/06/2024 12:36:13 75.66 76.13 83.2 77.9 77.2 77.9 82.52 83.2 87.59 84.1 83.4 84
08/06/2024 12:36:14 75.17 75.87 83.2 77.9 77.2 77.9 82.01 82.78 87.59 84.1 83.4 84
08/06/2024 12:36:15 73.93 75.58 83.2 77.9 77.2 77.9 81.54 82.42 87.59 84.1 83.4 84
08/06/2024 12:36:16 75.07 75.14 83.2 77.9 77.2 77.9 82.72 82.48 87.59 84.1 83.4 84
08/06/2024 12:36:17 79.95 78.77 81.64 78 77.2 77.9 85.04 84.28 86.4 84.1 83.4 84
08/06/2024 12:36:18 77.94 78.86 81.64 78 77.2 77.9 83.43 84.33 86.4 84.1 83.4 84
08/06/2024 12:36:19 78.96 78.97 79.67 78 77.2 77.9 84.17 84.17 84.53 84.2 83.4 84
08/06/2024 12:36:20 75.1 78.86 78.97 78 77.2 77.9 82.73 84.28 84.33 84.1 83.4 84
08/06/2024 12:36:21 75.3 76.9 78.97 78 77.2 77.9 82.67 83.23 84.33 84.1 83.4 84
08/06/2024 12:36:22 75.33 76.19 78.97 78 77.2 77.9 82.71 83.04 84.33 84.1 83.4 84
08/06/2024 12:36:23 78.34 77.87 78.97 78 77.2 77.9 84.74 84.55 84.55 84.1 83.4 84
08/06/2024 12:36:24 80.33 79.94 79.94 78 77.2 77.9 86.34 86.15 86.15 84.2 83.4 84
08/06/2024 12:36:25 80.92 80.38 80.38 78 77.2 77.9 85.76 85.69 86.15 84.2 83.4 84
08/06/2024 12:36:26 80.68 80.84 80.84 78 77.2 77.9 85.52 85.86 86.15 84.2 83.4 84
08/06/2024 12:36:27 79.79 81.49 81.49 78 77.2 77.9 85.26 86.13 86.15 84.2 83.4 84
08/06/2024 12:36:28 77.46 79.78 81.49 78.1 77.3 77.9 84.23 85.28 86.15 84.2 83.4 84
08/06/2024 12:36:29 75.27 78.63 81.49 78.1 77.2 77.9 82.08 84.6 86.15 84.2 83.4 84
08/06/2024 12:36:30 78.04 77.67 81.49 78.1 77.2 77.9 83.6 83.53 86.15 84.2 83.4 84
08/06/2024 12:36:31 77.62 78.04 81.49 78.1 77.3 77.9 83.32 83.54 86.15 84.2 83.4 84
08/06/2024 12:36:32 76.92 77.93 81.49 78.1 77.3 77.9 83.98 83.86 86.15 84.2 83.4 84
08/06/2024 12:36:33 76.24 77.54 81.49 78.1 77.3 77.9 84.25 84.27 86.15 84.2 83.4 84
08/06/2024 12:36:34 76.71 76.73 81.49 78.1 77.3 77.9 83.41 84.13 86.15 84.2 83.4 84
08/06/2024 12:36:35 75.67 76.93 81.49 78.1 77.3 77.9 82.08 83.77 86.15 84.2 83.4 84
08/06/2024 12:36:36 77.26 76.74 81.49 78.1 77.3 77.9 84.13 83.58 86.15 84.2 83.4 84
08/06/2024 12:36:37 77.02 77.05 81.49 78.1 77.3 77.9 83.48 83.62 86.15 84.2 83.4 84
08/06/2024 12:36:38 74.05 77.33 81.49 78.1 77.3 77.9 82.95 83.92 86.15 84.2 83.4 84
08/06/2024 12:36:39 76.63 76.27 81.49 78.1 77.3 77.9 83.46 83.76 86.15 84.2 83.4 84
08/06/2024 12:36:40 74.78 76.03 81.49 78.1 77.3 77.9 82.91 83.4 86.15 84.2 83.4 84
08/06/2024 12:36:41 78.85 77.95 81.49 78.1 77.3 77.9 84.15 84 86.15 84.2 83.4 84
08/06/2024 12:36:42 76.67 77.45 81.49 78.1 77.3 77.9 83.32 83.73 86.15 84.2 83.4 84
08/06/2024 12:36:43 78.89 78.71 81.49 78.1 77.3 77.9 85.48 85.18 86.15 84.2 83.4 84
08/06/2024 12:36:44 78.6 79.16 81.49 78.1 77.3 77.9 84.05 84.78 86.15 84.2 83.5 84
08/06/2024 12:36:45 78.4 78.75 81.49 78.1 77.3 77.9 84.49 84.86 86.15 84.2 83.5 83.9
08/06/2024 12:36:46 76.04 78.42 81.49 78.1 77.3 77.9 83.95 84.52 86.15 84.2 83.5 83.9
08/06/2024 12:36:47 75.62 77.13 81.49 78.1 77.3 77.9 83.21 84.37 86.15 84.2 83.5 83.9
08/06/2024 12:36:48 76.15 76.41 81.49 78.1 77.3 77.9 83.55 84.11 86.15 84.2 83.5 83.9
08/06/2024 12:36:49 77.5 77.41 81.49 78 77.3 77.9 83.52 83.61 86.15 84.2 83.5 83.9
08/06/2024 12:36:50 78.75 78.51 81.49 78 77.3 77.9 84.77 84.47 86.15 84.2 83.5 83.9
08/06/2024 12:36:51 78.08 78.54 81.49 78 77.3 77.9 84.88 84.84 86.15 84.2 83.5 83.9
08/06/2024 12:36:52 77.77 78.5 81.49 78 77.3 77.9 83.94 84.63 86.15 84.2 83.5 83.9
08/06/2024 12:36:53 80.1 80.28 81.49 78 77.3 77.9 84.73 85.48 86.15 84.2 83.5 83.9
08/06/2024 12:36:54 76.54 78.96 81.49 78 77.3 77.9 83.57 84.38 86.13 84.2 83.5 83.9
08/06/2024 12:36:55 75.33 77.55 81.49 78 77.3 77.9 82.39 83.78 86.13 84.2 83.5 83.9
08/06/2024 12:36:56 76.95 77.05 81.49 78 77.3 77.9 83.52 83.48 86.13 84.2 83.5 83.9
08/06/2024 12:36:57 77.46 77.46 80.28 78 77.3 77.9 83.94 83.8 85.48 84.2 83.5 83.9
08/06/2024 12:36:58 77.33 77.9 80.28 78 77.3 77.9 84.07 84.43 85.48 84.2 83.5 83.9
08/06/2024 12:36:59 75.55 77.25 80.28 78 77.3 77.9 82.76 83.72 85.48 84.2 83.5 83.9
08/06/2024 12:37:00 74.26 76.23 80.28 78 77.3 77.9 82.63 83.54 85.48 84.2 83.5 83.9
08/06/2024 12:37:01 76.61 76.32 80.28 78 77.3 77.9 82.85 83.07 85.48 84.2 83.5 83.9
08/06/2024 12:37:02 74.29 76.25 80.28 78 77.3 77.9 82.99 83.02 85.48 84.2 83.5 83.9
08/06/2024 12:37:03 75.87 75.72 80.28 78 77.3 77.9 83.27 83.21 85.48 84.2 83.5 83.9
08/06/2024 12:37:04 76.9 76.88 80.28 78 77.3 77.9 83.79 83.81 85.48 84.2 83.5 83.9
08/06/2024 12:37:05 79.56 78.61 80.28 78 77.3 77.9 85.05 84.64 85.48 84.2 83.5 83.9
08/06/2024 12:37:06 78.63 78.66 80.28 78 77.3 77.9 84.59 84.6 85.48 84.2 83.5 83.9
08/06/2024 12:37:07 76.19 78.63 80.28 78 77.3 77.9 82.76 84.49 85.48 84.2 83.5 83.9
08/06/2024 12:37:08 75.17 77.21 80.28 78 77.3 77.9 83.06 83.75 85.48 84.2 83.5 83.9
08/06/2024 12:37:09 73.57 75.94 80.28 78 77.3 77.9 81.44 83.09 85.48 84.2 83.5 83.9
08/06/2024 12:37:10 76.54 76.12 80.28 78 77.3 77.9 83.53 83.16 85.48 84.2 83.5 83.9
08/06/2024 12:37:11 74.24 75.99 80.28 78 77.3 77.9 82.73 83.09 85.48 84.2 83.5 83.9
08/06/2024 12:37:12 75.12 75.66 80.28 78 77.3 77.9 83.22 83.2 85.48 84.2 83.5 83.9
08/06/2024 12:37:13 74.15 74.8 80.28 78 77.3 77.9 83.17 83.49 85.48 84.2 83.5 83.9
08/06/2024 12:37:14 75.39 75.14 80.28 78 77.3 77.9 83.48 83.41 85.48 84.2 83.5 83.9
08/06/2024 12:37:15 78.11 77.18 80.28 78 77.3 77.9 83.8 84.14 85.48 84.2 83.5 83.9
08/06/2024 12:37:16 77.35 77.55 80.28 78 77.3 77.9 84.2 84.18 85.48 84.2 83.5 83.9
08/06/2024 12:37:17 77.51 78.13 80.28 78 77.3 77.9 83.46 84.19 85.48 84.2 83.5 83.9
08/06/2024 12:37:18 77.77 77.8 80.28 78 77.3 77.9 83.79 83.79 85.48 84.2 83.5 83.9
08/06/2024 12:37:19 76.36 77.82 80.28 78 77.3 77.9 84.29 84.28 85.48 84.2 83.6 83.9
08/06/2024 12:37:20 77.64 77.43 80.28 78 77.3 77.9 84.27 84.52 85.48 84.2 83.6 83.9
08/06/2024 12:37:21 76.47 77.88 80.28 78 77.3 77.9 83.32 84.43 85.48 84.2 83.6 83.9
08/06/2024 12:37:22 76.42 76.59 80.28 78 77.3 77.9 83.37 83.5 85.48 84.2 83.6 83.9
08/06/2024 12:37:23 79.55 78.66 78.96 78 77.3 77.9 84.88 84.36 84.64 84.2 83.6 83.9
08/06/2024 12:37:24 82.62 81.51 81.51 78.1 77.4 77.9 86.72 85.93 85.93 84.2 83.6 83.9
08/06/2024 12:37:25 81.06 81.51 81.51 78.1 77.4 77.9 85.73 86.05 86.05 84.2 83.6 83.9
08/06/2024 12:37:26 80.33 81.39 81.51 78.1 77.4 77.9 85.85 86.12 86.12 84.2 83.6 83.9
08/06/2024 12:37:27 78.88 80.73 81.51 78.1 77.4 77.9 85.75 86.12 86.12 84.2 83.6 83.9
08/06/2024 12:37:28 79.87 80.1 81.51 78.1 77.4 77.9 85.59 86.02 86.12 84.3 83.6 83.9
08/06/2024 12:37:29 78.55 80.01 81.51 78.1 77.4 77.9 84.62 85.72 86.12 84.3 83.6 83.9
08/06/2024 12:37:30 78.7 79.58 81.51 78.1 77.4 77.9 84.71 85.37 86.12 84.3 83.6 83.9
08/06/2024 12:37:31 78.8 78.98 81.51 78.1 77.4 77.9 84.54 84.84 86.12 84.3 83.6 83.9
08/06/2024 12:37:32 78.43 79.23 81.51 78.2 77.4 77.9 84.65 84.88 86.12 84.3 83.6 83.9
08/06/2024 12:37:33 77.37 78.4 81.51 78.2 77.4 77.9 84.95 84.88 86.12 84.3 83.6 83.9
08/06/2024 12:37:34 78.58 78.71 81.51 78.2 77.4 77.9 84.79 85.03 86.12 84.3 83.6 83.9
08/06/2024 12:37:35 80.39 79.8 81.51 78.2 77.4 77.9 85.46 85.49 86.12 84.3 83.6 83.9
08/06/2024 12:37:36 79.41 79.85 81.51 78.2 77.4 77.9 85.45 85.53 86.12 84.3 83.6 83.9
08/06/2024 12:37:37 80.97 81.17 81.51 78.2 77.4 77.9 85.93 86.17 86.17 84.3 83.6 83.9
08/06/2024 12:37:38 78.88 80.61 81.51 78.2 77.4 77.9 84.4 85.84 86.17 84.3 83.6 83.9
08/06/2024 12:37:39 77.61 79.22 81.51 78.2 77.4 77.9 84.04 84.73 86.17 84.3 83.6 83.9
08/06/2024 12:37:40 76.27 78.47 81.51 78.2 77.4 77.9 84.41 84.71 86.17 84.3 83.6 83.9
08/06/2024 12:37:41 76.51 77.51 81.51 78.2 77.4 77.9 83.36 84.36 86.17 84.3 83.6 83.9
08/06/2024 12:37:42 76.66 76.88 81.51 78.2 77.4 77.9 83.72 83.92 86.17 84.3 83.6 83.9
08/06/2024 12:37:43 75.94 76.77 81.51 78.2 77.4 77.9 83.99 84.28 86.17 84.3 83.7 83.9
08/06/2024 12:37:44 78.18 77.54 81.51 78.2 77.4 77.9 84.65 84.41 86.17 84.3 83.7 83.9
08/06/2024 12:37:45 76.62 77.5 81.51 78.2 77.4 77.9 83.88 84.19 86.17 84.3 83.7 83.9
08/06/2024 12:37:46 77.77 77.56 81.51 78.3 77.4 77.9 84.65 84.46 86.17 84.3 83.7 83.9
08/06/2024 12:37:47 77.91 77.87 81.51 78.3 77.5 77.9 84.08 84.45 86.17 84.4 83.7 83.9
08/06/2024 12:37:48 79.24 79 81.51 78.3 77.5 77.9 85.39 85.03 86.17 84.4 83.7 83.9
08/06/2024 12:37:49 82.1 81.46 81.51 78.3 77.5 77.9 86.96 86.47 86.47 84.4 83.7 83.9
08/06/2024 12:37:50 79.74 81.33 81.51 78.3 77.5 77.9 85.52 86.37 86.47 84.4 83.7 83.9
08/06/2024 12:37:51 79.27 80.47 81.51 78.3 77.5 77.9 86.16 86.2 86.47 84.4 83.7 83.9
08/06/2024 12:37:52 81.59 81.34 81.51 78.4 77.5 77.9 86.5 86.68 86.68 84.4 83.7 83.9
08/06/2024 12:37:53 76.65 80.74 81.51 78.3 77.5 77.9 84.14 86.26 86.68 84.4 83.7 83.9
08/06/2024 12:37:54 75.26 78.82 81.51 78.4 77.5 77.9 83.04 85.18 86.68 84.4 83.7 83.9
08/06/2024 12:37:55 80 79.25 81.46 78.3 77.5 77.9 85.76 85.33 86.68 84.4 83.7 83.9
08/06/2024 12:37:56 76.02 78.94 81.46 78.3 77.5 77.9 83.37 85.22 86.68 84.4 83.7 83.9
08/06/2024 12:37:57 76.27 77.51 81.46 78.3 77.5 77.9 83.21 84.17 86.68 84.4 83.7 83.9
08/06/2024 12:37:58 76.07 76.6 81.46 78.3 77.5 77.9 83.91 83.93 86.68 84.4 83.7 83.9
08/06/2024 12:37:59 74.2 76.46 81.46 78.3 77.5 77.9 83.72 83.91 86.68 84.4 83.7 83.9
08/06/2024 12:38:00 76.58 76.37 81.46 78.3 77.5 77.9 85.53 85.02 86.68 84.4 83.7 83.9
08/06/2024 12:38:01 75.73 76.66 81.46 78.3 77.5 77.9 82.52 84.95 86.68 84.4 83.7 83.9
08/06/2024 12:38:02 79.23 78.57 81.46 78.4 77.5 77.9 83.96 84.01 86.68 84.4 83.7 83.9
08/06/2024 12:38:03 79.03 79.21 81.46 78.4 77.5 77.9 84.17 84.41 86.68 84.4 83.7 83.9
08/06/2024 12:38:04 74.68 78.7 81.46 78.3 77.5 77.9 80.6 83.99 86.68 84.4 83.7 83.9
08/06/2024 12:38:05 72.44 76.66 81.46 78.3 77.5 77.9 79.25 82.21 86.68 84.4 83.7 83.9
08/06/2024 12:38:06 75.13 75.1 81.46 78.3 77.5 77.9 80.29 80.55 86.68 84.4 83.7 83.9
08/06/2024 12:38:07 72.76 75.85 81.46 78.3 77.5 77.9 77.89 80.79 86.68 84.4 83.7 83.9
08/06/2024 12:38:08 67.46 73.23 81.46 78.3 77.5 77.9 76.35 78.72 86.68 84.4 83.7 83.9
08/06/2024 12:38:09 67.82 70.68 81.46 78.3 77.5 77.9 75.83 77.4 86.68 84.4 83.7 83.9
08/06/2024 12:38:10 67.91 69.19 81.46 78.3 77.5 77.9 76.16 76.56 86.68 84.4 83.7 83.9
08/06/2024 12:38:11 65.13 68.28 81.46 78.3 77.5 77.9 75.18 76.3 86.68 84.4 83.7 83.9
08/06/2024 12:38:12 67.25 67.39 81.46 78.3 77.5 77.9 77.96 77.51 86.68 84.3 83.7 83.9
08/06/2024 12:38:13 65.01 67.04 81.46 78.2 77.5 77.9 76.3 77.5 86.68 84.3 83.7 83.9
08/06/2024 12:38:14 68.28 68.05 81.46 78.2 77.5 77.9 77.4 77.4 86.68 84.3 83.7 83.9
08/06/2024 12:38:15 69.51 69.51 81.46 78.1 77.5 77.9 77.76 77.78 86.68 84.3 83.7 83.9
08/06/2024 12:38:16 67.09 68.9 81.46 78.1 77.5 77.9 77.5 77.64 86.68 84.3 83.7 83.9
08/06/2024 12:38:17 62.51 68.09 81.46 78.1 77.5 77.9 77.87 77.87 86.68 84.3 83.7 83.9
08/06/2024 12:38:18 67.17 67.4 81.46 78.1 77.5 77.9 78.57 78.71 86.68 84.2 83.7 83.9
08/06/2024 12:38:19 71.7 70.41 81.34 78.1 77.5 77.9 79.16 79.11 86.68 84.2 83.7 83.9
08/06/2024 12:38:20 69.2 70.79 81.34 78.1 77.5 77.9 78.43 79.17 86.68 84.2 83.7 83.9
08/06/2024 12:38:21 65.32 69.4 81.34 78.1 77.5 77.9 78.11 78.81 86.68 84.2 83.7 83.9
08/06/2024 12:38:22 73.68 72.47 80.74 78.1 77.5 77.9 79.77 79.34 86.26 84.2 83.7 83.9
08/06/2024 12:38:23 72.43 73.16 79.25 78.1 77.5 77.9 79.28 79.56 85.33 84.2 83.7 83.9
08/06/2024 12:38:24 69.89 72.48 79.25 78.1 77.5 77.9 79.45 79.49 85.33 84.2 83.7 83.9
08/06/2024 12:38:25 70.96 72.16 79.21 78.1 77.5 77.9 79.67 79.88 85.22 84.2 83.7 83.9
08/06/2024 12:38:26 64.52 70.27 79.21 78.1 77.5 77.9 78.99 79.66 85.02 84.2 83.7 83.9
08/06/2024 12:38:27 68.96 68.71 79.21 78.1 77.5 77.9 80.15 80.41 85.02 84.2 83.8 83.9
08/06/2024 12:38:28 72.64 71.74 79.21 78.1 77.5 77.9 80.93 80.58 85.02 84.2 83.8 83.9
08/06/2024 12:38:29 69.05 71.7 79.21 78.1 77.5 77.9 79.23 80.64 85.02 84.2 83.8 83.9
08/06/2024 12:38:30 73.11 72.55 79.21 78.1 77.5 77.9 80.67 80.47 84.95 84.2 83.8 83.9
08/06/2024 12:38:31 69.82 72.36 79.21 78 77.5 77.9 81.03 81.66 84.41 84.2 83.8 83.9
08/06/2024 12:38:32 71.97 72.28 79.21 78 77.5 77.9 79.15 80.51 84.41 84.2 83.8 83.9
08/06/2024 12:38:33 73.94 73.57 78.7 78 77.5 77.9 80.4 80.45 83.99 84.2 83.8 83.9
08/06/2024 12:38:34 74.09 74.54 76.66 78 77.5 77.9 80.52 80.88 82.21 84.2 83.8 83.9
08/06/2024 12:38:35 75.59 75.09 75.85 78 77.5 77.9 80.72 80.79 81.66 84.1 83.8 83.9
08/06/2024 12:38:36 76.15 75.76 75.85 78 77.5 77.9 81.93 81.71 81.71 84.1 83.8 83.9
08/06/2024 12:38:37 79.66 78.94 78.94 78 77.5 77.9 85.57 84.64 84.64 84.1 83.8 83.9
08/06/2024 12:38:38 76.53 78.69 78.94 78 77.5 77.9 83.85 84.83 84.83 84.1 83.8 83.9
08/06/2024 12:38:39 73.99 77.07 78.94 78 77.5 77.9 84.13 84.21 84.83 84.1 83.8 83.9
08/06/2024 12:38:40 75.57 75.7 78.94 78 77.5 77.9 83.9 84.54 84.83 84.1 83.8 83.9
08/06/2024 12:38:41 78.33 77.83 78.94 78 77.5 77.9 84.82 84.6 84.83 84.1 83.8 83.9
08/06/2024 12:38:42 80.58 80.59 80.59 78 77.6 77.9 85.19 85.4 85.4 84.2 83.8 83.9
08/06/2024 12:38:43 84.88 83.94 83.94 78.1 77.6 77.9 88.23 87.58 87.58 84.2 83.8 83.9
08/06/2024 12:38:44 74.86 83.57 83.94 78.1 77.6 77.9 83.19 87.23 87.58 84.2 83.8 83.9
08/06/2024 12:38:45 79.57 80.59 83.94 78.1 77.6 77.9 84.57 85.18 87.58 84.2 83.8 83.9
08/06/2024 12:38:46 76.07 80.08 83.94 78.1 77.6 77.9 83.04 84.91 87.58 84.2 83.8 83.9
08/06/2024 12:38:47 75.69 77.94 83.94 78.1 77.6 77.9 82.72 83.81 87.58 84.2 83.8 83.9
08/06/2024 12:38:48 76.13 76.65 83.94 78.1 77.6 77.9 83.39 83.41 87.58 84.2 83.8 83.9
08/06/2024 12:38:49 76.69 76.97 83.94 78.1 77.6 77.9 83.32 83.55 87.58 84.2 83.8 83.9
08/06/2024 12:38:50 76.36 76.91 83.94 78.1 77.6 77.9 81.68 83.31 87.58 84.2 83.8 83.9
08/06/2024 12:38:51 76.37 77.15 83.94 78.1 77.6 77.9 83.27 83.37 87.58 84.2 83.8 83.9
08/06/2024 12:38:52 80.21 79.64 83.94 78.1 77.6 77.9 85.7 85.09 87.58 84.2 83.8 83.9
08/06/2024 12:38:53 77.53 79 83.94 78.1 77.6 77.9 83.99 85.02 87.58 84.2 83.8 83.9
08/06/2024 12:38:54 76.4 78.09 83.94 78.1 77.6 77.9 83.99 84.31 87.58 84.2 83.8 83.9
08/06/2024 12:38:55 80.16 79.6 83.94 78.1 77.6 77.9 85.44 85.23 87.58 84.2 83.8 83.9
08/06/2024 12:38:56 78.54 79.68 83.94 78.1 77.6 77.9 84.71 85.3 87.58 84.2 83.8 83.9
08/06/2024 12:38:57 78.18 78.93 83.94 78.1 77.6 77.9 84.67 84.98 87.58 84.2 83.9 83.9
08/06/2024 12:38:58 78.32 78.79 83.94 78.1 77.6 77.9 85.56 85.56 87.58 84.2 83.9 83.9
08/06/2024 12:38:59 77.98 78.8 83.94 78.1 77.6 77.8 88.53 87.77 87.77 84.2 83.9 83.9
08/06/2024 12:39:00 76.31 77.99 83.94 78.1 77.6 77.8 88.1 88.41 88.41 84.2 83.9 83.9
08/06/2024 12:39:01 76.01 77.01 83.94 78.1 77.6 77.8 86.54 88.1 88.41 84.1 83.9 83.9
08/06/2024 12:39:02 75.56 76.45 83.94 78.1 77.6 77.8 84.04 86.96 88.41 84.1 83.9 83.9
08/06/2024 12:39:03 77.47 77.25 83.94 78.1 77.6 77.8 85.04 85.58 88.41 84.1 83.9 83.9
08/06/2024 12:39:04 77.22 77.68 83.94 78.1 77.7 77.8 85.21 85.52 88.41 84.1 83.9 83.9
08/06/2024 12:39:05 74.8 76.99 83.94 78.1 77.7 77.8 83.91 85.04 88.41 84.1 83.9 83.9
08/06/2024 12:39:06 77.39 77.25 83.94 78.1 77.7 77.8 84.95 85.05 88.41 84.1 83.9 83.9
08/06/2024 12:39:07 77.88 77.78 83.94 78.1 77.7 77.8 84.86 85.14 88.41 84 83.9 83.9
08/06/2024 12:39:08 75.8 77.55 83.94 78 77.7 77.8 83.58 85.02 88.41 84 83.9 83.9
08/06/2024 12:39:09 79.34 79.02 83.94 78 77.7 77.8 85.76 85.42 88.41 84 83.9 83.9
08/06/2024 12:39:10 78.85 79.42 83.94 78 77.7 77.8 85.36 85.69 88.41 84 83.9 83.9
08/06/2024 12:39:11 76.36 78.9 83.94 78 77.7 77.8 84.47 85.55 88.41 84 83.9 83.9
08/06/2024 12:39:12 77.5 78.18 83.94 78 77.7 77.8 84.15 84.77 88.41 84 83.9 83.9
08/06/2024 12:39:13 77.4 77.83 83.57 78 77.7 77.8 84.21 84.73 88.41 84 83.9 83.9
08/06/2024 12:39:14 78.03 77.95 80.59 78 77.7 77.8 84.98 84.76 88.41 84 83.9 83.9
08/06/2024 12:39:15 80.28 79.69 80.08 78 77.7 77.8 85.35 85.31 88.41 84 84 83.9
08/06/2024 12:39:16 77.05 79.72 79.72 78 77.7 77.8 84.14 85.12 88.41 84 84 83.9
08/06/2024 12:39:17 79.21 78.96 79.72 78 77.7 77.8 86.4 85.83 88.41 84 84 83.9
08/06/2024 12:39:18 76.92 79.04 79.72 78 77.7 77.8 85.96 86.25 88.41 84 84 83.9
08/06/2024 12:39:19 74.52 77.69 79.72 78 77.7 77.8 84.95 85.93 88.41 84 84 83.9
08/06/2024 12:39:20 78.48 77.96 79.72 77.9 77.7 77.8 83.72 85.2 88.41 84 84 83.9
08/06/2024 12:39:21 75.14 77.85 79.72 77.9 77.7 77.8 83.78 84.44 88.41 84 84 83.9
08/06/2024 12:39:22 76.12 76.5 79.72 77.9 77.7 77.8 83.74 84.07 88.41 84 84 83.9
08/06/2024 12:39:23 75.91 76.35 79.72 77.9 77.7 77.8 83.03 83.97 88.41 84 84 83.9
08/06/2024 12:39:24 77.34 77.44 79.72 77.9 77.7 77.8 83.52 83.74 88.41 84 84 83.9
08/06/2024 12:39:25 79.53 79.04 79.72 77.8 77.7 77.8 85.26 84.81 88.41 84 84 83.9
08/06/2024 12:39:26 78.79 79.49 79.72 77.7 77.7 77.8 84.82 85.11 88.41 83.9 84 83.9
08/06/2024 12:39:27 79.44 79.53 79.72 77.7 77.7 77.8 84.51 85.04 88.41 83.9 84 83.9
08/06/2024 12:39:28 77.43 78.95 79.72 77.7 77.7 77.8 83.47 84.52 88.41 83.9 84 83.9
08/06/2024 12:39:29 77.85 78.14 79.72 77.7 77.7 77.8 83.24 83.95 88.41 83.9 84 83.9
08/06/2024 12:39:30 76.46 78.12 79.72 77.7 77.7 77.8 83.09 83.67 88.1 83.9 84 83.9
08/06/2024 12:39:31 78.11 78.38 79.72 77.6 77.7 77.8 83.56 83.89 86.96 83.9 84 83.9
08/06/2024 12:39:32 77.83 77.86 79.72 77.6 77.7 77.8 83.69 83.71 86.25 83.8 84 83.9
08/06/2024 12:39:33 75.9 77.85 79.72 77.6 77.7 77.8 82.73 83.63 86.25 83.8 84 83.9
08/06/2024 12:39:34 76.71 76.97 79.72 77.6 77.7 77.8 83.56 83.42 86.25 83.8 84 83.9
08/06/2024 12:39:35 73.7 76.6 79.72 77.6 77.7 77.8 82.39 83.4 86.25 83.8 84 83.9
08/06/2024 12:39:36 75.13 75.27 79.72 77.6 77.7 77.8 83.21 83.17 86.25 83.8 84 83.9
08/06/2024 12:39:37 75.54 75.71 79.72 77.5 77.7 77.8 81.93 83.15 86.25 83.8 84 83.9
08/06/2024 12:39:38 74.8 75.31 79.72 77.5 77.7 77.8 82.52 82.59 86.25 83.8 84 83.9
08/06/2024 12:39:39 72.77 75.12 79.72 77.5 77.7 77.8 82.04 82.58 86.25 83.8 84 83.9
08/06/2024 12:39:40 75.51 75.1 79.72 77.5 77.7 77.8 82.38 82.63 86.25 83.8 84 83.9
08/06/2024 12:39:41 75.03 75.21 79.72 77.5 77.7 77.8 82.43 82.74 86.25 83.8 84 83.9
08/06/2024 12:39:42 75.63 76.13 79.72 77.5 77.7 77.8 83 83.51 86.25 83.8 84 83.9
08/06/2024 12:39:43 74.49 75.33 79.72 77.5 77.7 77.8 82.09 82.72 86.25 83.8 84 83.9
08/06/2024 12:39:44 74.48 74.79 79.72 77.5 77.7 77.8 82.71 83.14 86.25 83.8 84 83.9
08/06/2024 12:39:45 76.54 76.02 79.72 77.5 77.7 77.8 86.04 85.24 86.25 83.8 84 83.9
08/06/2024 12:39:46 77.05 76.79 79.53 77.5 77.7 77.8 83.84 84.8 86.25 83.8 84 83.9
08/06/2024 12:39:47 76.11 77.15 79.53 77.5 77.7 77.8 84 84.33 86.25 83.8 84 83.9
08/06/2024 12:39:48 77.47 77.17 79.53 77.5 77.7 77.8 82.99 84.11 85.93 83.8 84 83.9
08/06/2024 12:39:49 76.49 77.16 79.53 77.5 77.7 77.8 83.21 83.68 85.24 83.8 84 83.9
08/06/2024 12:39:50 76.74 77.25 79.53 77.5 77.7 77.8 83.39 83.51 85.24 83.8 84 83.9
08/06/2024 12:39:51 75.12 76.67 79.53 77.5 77.7 77.8 82.97 83.45 85.24 83.8 84 83.9
08/06/2024 12:39:52 76.39 76.84 79.53 77.5 77.7 77.8 84.2 84.26 85.24 83.8 84 83.9
08/06/2024 12:39:53 76.34 76.45 79.53 77.5 77.7 77.8 83.76 83.78 85.24 83.8 84 83.9
08/06/2024 12:39:54 78.18 77.71 79.53 77.5 77.7 77.8 84.47 84.45 85.24 83.9 84 83.9
08/06/2024 12:39:55 77.13 77.7 79.53 77.5 77.7 77.8 83.33 84.18 85.24 83.9 84 83.9
08/06/2024 12:39:56 77.99 78.21 79.53 77.5 77.7 77.8 84.22 84.18 85.24 83.9 84 83.9
08/06/2024 12:39:57 75.73 77.76 78.95 77.5 77.7 77.8 82.62 83.98 85.24 83.9 84 83.9
08/06/2024 12:39:58 77.12 77.1 78.38 77.5 77.7 77.8 84.35 84.07 85.24 83.9 84 83.9
08/06/2024 12:39:59 75.7 77.08 78.38 77.5 77.7 77.8 83.82 84.2 85.24 83.9 84 83.9
08/06/2024 12:40:00 79.06 78.2 78.38 77.5 77.7 77.8 84.46 84.47 85.24 83.9 84 83.9
08/06/2024 12:40:01 75.47 78.1 78.21 77.5 77.7 77.8 83.52 84.23 85.24 83.9 84 83.9
08/06/2024 12:40:02 77.3 77.21 78.21 77.5 77.7 77.8 83.47 83.91 85.24 83.9 84 83.9
08/06/2024 12:40:03 78.92 78.47 78.47 77.5 77.7 77.8 83.96 83.96 85.24 83.9 84 83.9
08/06/2024 12:40:04 77.85 78.51 78.51 77.5 77.7 77.8 83.38 83.92 85.24 83.9 84 83.9
08/06/2024 12:40:05 75.5 78.21 78.51 77.5 77.7 77.8 83.52 83.84 85.24 83.9 84 83.9
08/06/2024 12:40:06 75.65 76.71 78.51 77.5 77.7 77.8 83.1 83.68 85.24 83.9 84 83.9
08/06/2024 12:40:07 77.79 77.27 78.51 77.5 77.7 77.8 83.95 83.95 85.24 83.9 84 83.9
08/06/2024 12:40:08 77.63 77.59 78.51 77.5 77.7 77.8 84.43 84.16 85.24 83.9 84 83.9
08/06/2024 12:40:09 76.88 77.74 78.51 77.5 77.7 77.8 82.84 84.17 85.24 83.9 84 83.9
08/06/2024 12:40:10 78.5 78.29 78.51 77.5 77.7 77.8 84.42 84.18 85.24 83.9 84 83.9
08/06/2024 12:40:11 75.98 78.08 78.51 77.5 77.7 77.8 83.74 84.32 85.24 83.9 84 83.9
08/06/2024 12:40:12 74.65 76.58 78.51 77.5 77.7 77.8 82.88 83.83 85.24 83.9 84 83.9
08/06/2024 12:40:13 73.48 75.5 78.51 77.4 77.7 77.8 82.15 83.33 85.24 83.9 84 83.9
08/06/2024 12:40:14 74.03 74.71 78.51 77.4 77.7 77.8 82.57 82.93 85.24 83.9 84 83.9
08/06/2024 12:40:15 74.65 74.51 78.51 77.4 77.7 77.8 82.2 82.77 84.8 83.8 84 83.9
08/06/2024 12:40:16 77.07 76.21 78.51 77.4 77.7 77.8 82.9 82.78 84.47 83.8 84 83.9
08/06/2024 12:40:17 76.69 76.62 78.51 77.4 77.7 77.8 83.6 83.34 84.47 83.8 84 83.9
08/06/2024 12:40:18 76.02 76.53 78.51 77.4 77.7 77.8 83.36 83.47 84.47 83.8 84 83.9
08/06/2024 12:40:19 75.22 76.29 78.51 77.4 77.7 77.8 84.05 84.11 84.47 83.8 84 83.9
08/06/2024 12:40:20 77.49 77.09 78.51 77.4 77.7 77.8 86.96 86.17 86.17 83.8 84 83.9
08/06/2024 12:40:21 77.8 77.53 78.51 77.4 77.7 77.8 85.92 86.69 86.69 83.8 84 83.9
08/06/2024 12:40:22 76.09 77.55 78.51 77.4 77.7 77.8 85.78 86.03 86.69 83.9 84 83.9
08/06/2024 12:40:23 75.77 76.43 78.51 77.4 77.7 77.8 85.73 86 86.69 83.9 84 83.9
08/06/2024 12:40:24 77.41 77.22 78.51 77.4 77.7 77.8 84.52 85.69 86.69 83.9 84 83.9
08/06/2024 12:40:25 75.14 76.86 78.51 77.4 77.7 77.8 81.04 84.92 86.69 83.9 84 83.9
08/06/2024 12:40:26 75.47 76.03 78.51 77.3 77.7 77.8 83.03 83.2 86.69 83.9 84 83.9
08/06/2024 12:40:27 76.7 76.49 78.51 77.3 77.7 77.8 85.01 84.67 86.69 83.9 84 83.9
08/06/2024 12:40:28 77.22 77.14 78.51 77.3 77.7 77.8 83.24 84.64 86.69 83.9 84 83.9
08/06/2024 12:40:29 81.54 80.37 80.37 77.3 77.7 77.8 85.66 85.15 86.69 83.9 84 83.9
08/06/2024 12:40:30 80.44 80.78 80.78 77.3 77.7 77.8 85.76 85.68 86.69 83.9 84.1 83.9
08/06/2024 12:40:31 80.89 81.8 81.8 77.3 77.7 77.8 86.79 87.17 87.17 83.9 84.1 83.9
08/06/2024 12:40:32 79.94 80.18 81.8 77.3 77.7 77.8 86.39 86.29 87.17 83.9 84.1 83.9
08/06/2024 12:40:33 79.98 80.65 81.8 77.3 77.7 77.8 86.16 86.36 87.17 83.9 84.1 83.9
08/06/2024 12:40:34 78.48 79.96 81.8 77.3 77.7 77.8 85.93 86.23 87.17 83.9 84.1 83.9
08/06/2024 12:40:35 78.45 79.2 81.8 77.4 77.7 77.8 86.47 86.51 87.17 83.9 84.1 83.9
08/06/2024 12:40:36 78.88 79.4 81.8 77.4 77.7 77.8 87.56 87.42 87.42 83.9 84.1 83.9
08/06/2024 12:40:37 79.27 79.22 81.8 77.4 77.7 77.8 88.02 88.03 88.03 84 84.1 83.9
08/06/2024 12:40:38 78.47 79.08 81.8 77.4 77.7 77.8 86.43 87.84 88.03 84 84.1 83.9
08/06/2024 12:40:39 79.66 79.46 81.8 77.4 77.7 77.8 87.23 87.28 88.03 84 84.1 83.9
08/06/2024 12:40:40 80.87 80.41 81.8 77.4 77.7 77.8 87.2 87.36 88.03 84 84.1 83.9
08/06/2024 12:40:41 77.53 80.26 81.8 77.4 77.7 77.8 86.54 87.45 88.03 84 84.1 83.9
08/06/2024 12:40:42 75.99 78.7 81.8 77.4 77.7 77.8 84.02 86.57 88.03 84 84.1 83.9
08/06/2024 12:40:43 76.53 77.32 81.8 77.4 77.7 77.8 83.33 85.22 88.03 84 84.1 83.9
08/06/2024 12:40:44 76.83 76.99 81.8 77.3 77.7 77.8 83.51 84.13 88.03 84 84.1 83.9
08/06/2024 12:40:45 76.64 76.97 81.8 77.3 77.7 77.8 83.45 84.02 88.03 84 84.1 83.9
08/06/2024 12:40:46 74.67 76.86 81.8 77.3 77.7 77.8 81.95 83.58 88.03 84 84.1 83.9
08/06/2024 12:40:47 77.08 76.63 81.8 77.3 77.7 77.8 83.91 83.53 88.03 84 84.1 83.9
08/06/2024 12:40:48 76.56 76.67 81.8 77.2 77.7 77.8 83.99 84.05 88.03 84 84.1 83.9
08/06/2024 12:40:49 74.99 76.82 81.8 77.2 77.7 77.8 83.94 84.26 88.03 84 84.1 83.9
08/06/2024 12:40:50 78.14 77.6 81.8 77.2 77.7 77.8 84.66 84.44 88.03 84 84.1 83.9
08/06/2024 12:40:51 77.13 77.36 81.8 77.2 77.7 77.8 84.28 84.76 88.03 84 84.1 83.9
08/06/2024 12:40:52 74.87 77.48 81.8 77.2 77.6 77.8 82.39 84.31 88.03 84 84.1 83.9
08/06/2024 12:40:53 74.32 75.71 81.8 77.2 77.6 77.8 82.55 83.13 88.03 84 84.1 83.9
08/06/2024 12:40:54 76.36 75.92 81.8 77.2 77.6 77.8 82.35 82.89 88.03 84 84.1 83.9
08/06/2024 12:40:55 76.62 76.45 81.8 77.2 77.6 77.8 82.42 82.66 88.03 84 84.1 83.9
08/06/2024 12:40:56 79.94 79.22 81.8 77.2 77.6 77.8 84.94 84.21 88.03 84 84.1 83.9
08/06/2024 12:40:57 76.55 79.17 81.8 77.2 77.6 77.8 83.89 84.33 88.03 84 84.1 83.9
08/06/2024 12:40:58 73.17 77.38 81.8 77.2 77.6 77.8 83.26 84.18 88.03 84 84.1 83.9
08/06/2024 12:40:59 73.91 75.2 81.8 77.2 77.6 77.8 82.87 83.61 88.03 84 84.1 83.9
08/06/2024 12:41:00 76.74 76.22 81.8 77.2 77.6 77.8 83.74 83.72 88.03 84 84.1 83.9
08/06/2024 12:41:01 79.65 78.64 80.65 77.2 77.6 77.8 85.03 84.7 88.03 84 84.1 83.9
08/06/2024 12:41:02 79.19 78.96 80.65 77.2 77.6 77.8 84.07 84.5 88.03 84 84.1 83.9
08/06/2024 12:41:03 76.58 78.96 80.41 77.2 77.6 77.8 82.98 84.23 88.03 84 84.1 83.9
08/06/2024 12:41:04 76.1 77.48 80.41 77.2 77.6 77.8 82.47 83.68 88.03 84 84.1 83.9
08/06/2024 12:41:05 77.55 77.62 80.41 77.2 77.6 77.8 83.87 83.74 88.03 84 84.1 83.9
08/06/2024 12:41:06 76.09 77.46 80.41 77.2 77.6 77.8 83.22 83.78 88.03 84 84.1 83.9
08/06/2024 12:41:07 78.14 78.05 80.41 77.3 77.6 77.8 84.48 84.35 87.84 84 84.1 83.9
08/06/2024 12:41:08 76.51 77.68 80.41 77.3 77.6 77.8 83.41 84.25 87.45 84 84.1 83.9
08/06/2024 12:41:09 78.08 78.01 80.41 77.3 77.6 77.8 84.3 84.29 87.45 84 84.1 83.9
08/06/2024 12:41:10 78.67 78.56 80.26 77.3 77.6 77.8 84.48 84.45 87.45 84 84.1 83.9
08/06/2024 12:41:11 78.07 79.11 79.22 77.3 77.6 77.8 84.28 84.82 86.57 84 84.1 83.9
08/06/2024 12:41:12 76.8 77.96 79.22 77.3 77.6 77.8 83.9 84.23 85.22 84 84.1 83.9
08/06/2024 12:41:13 75.63 77.35 79.22 77.3 77.6 77.8 83.42 84.19 84.82 84 84.1 83.9
08/06/2024 12:41:14 75.93 76.74 79.22 77.3 77.6 77.8 83.54 83.87 84.82 84 84.1 83.9
08/06/2024 12:41:15 77.53 77.24 79.22 77.3 77.6 77.8 83.36 83.58 84.82 84 84.1 83.9
08/06/2024 12:41:16 79.78 79.2 79.22 77.3 77.6 77.8 84.8 84.41 84.82 84 84.1 83.9
08/06/2024 12:41:17 79.75 79.77 79.77 77.3 77.6 77.8 85.36 85.13 85.13 84 84.1 83.9
08/06/2024 12:41:18 75.95 79.63 79.77 77.3 77.6 77.8 82.77 85.05 85.13 84 84.1 83.9
08/06/2024 12:41:19 79.55 79.04 79.77 77.3 77.6 77.8 84.37 84.35 85.13 84 84.1 83.9
08/06/2024 12:41:20 79.24 79.32 79.77 77.3 77.6 77.8 84.75 84.61 85.13 84 84.1 83.9
08/06/2024 12:41:21 77.25 79.21 79.77 77.3 77.6 77.8 83.75 84.74 85.13 84 84.1 83.9
08/06/2024 12:41:22 75.69 77.83 79.77 77.3 77.6 77.8 82.59 84 85.13 84 84.1 83.9
08/06/2024 12:41:23 76.5 76.83 79.77 77.3 77.6 77.8 83.86 83.67 85.13 84 84.1 83.9
08/06/2024 12:41:24 75.95 76.49 79.77 77.3 77.6 77.8 83.14 83.59 85.13 84 84.1 83.9
08/06/2024 12:41:25 75.35 76.42 79.77 77.3 77.6 77.8 82.55 83.49 85.13 84 84.1 83.9
08/06/2024 12:41:26 73.91 75.56 79.77 77.2 77.6 77.8 82.6 82.87 85.13 84 84.1 83.9
08/06/2024 12:41:27 75.53 75.31 79.77 77.2 77.6 77.8 82.34 82.75 85.13 84 84.1 83.9
08/06/2024 12:41:28 76.11 75.95 79.77 77.2 77.6 77.8 82.64 82.72 85.13 84 84.1 83.9
08/06/2024 12:41:29 76.33 76.47 79.77 77.2 77.6 77.8 83.07 83.19 85.13 84 84.1 83.9
08/06/2024 12:41:30 76.06 76.15 79.77 77.2 77.6 77.8 83.5 83.26 85.13 84 84.1 83.9
08/06/2024 12:41:31 78.26 77.74 79.77 77.2 77.6 77.8 83.9 83.73 85.13 84 84.1 83.9
08/06/2024 12:41:32 75.09 77.42 79.77 77.2 77.6 77.8 83.57 83.75 85.13 84 84.1 83.9
08/06/2024 12:41:33 74.56 76.05 79.77 77.2 77.6 77.8 82.16 83.55 85.13 84 84.1 83.9
08/06/2024 12:41:34 72.7 75.12 79.77 77.2 77.6 77.8 78.61 82.63 85.13 83.9 84.1 83.9
08/06/2024 12:41:35 72.54 73.77 79.77 77.2 77.6 77.8 78.09 80.51 85.13 83.9 84.1 83.9
08/06/2024 12:41:36 74.9 74.87 79.77 77.2 77.6 77.8 80.21 80.26 85.13 83.9 84.1 83.9
08/06/2024 12:41:37 76.95 76.47 79.77 77.2 77.6 77.8 81.95 81.59 85.13 83.9 84.1 83.9
08/06/2024 12:41:38 73.39 76.79 79.77 77.2 77.6 77.8 79.73 81.87 85.13 83.9 84.1 83.9
08/06/2024 12:41:39 69.43 74.39 79.77 77.2 77.6 77.8 77.9 80.24 85.13 83.9 84.1 83.9
08/06/2024 12:41:40 67.38 71.93 79.77 77.2 77.6 77.8 75.82 78.75 85.13 83.9 84.1 83.9
08/06/2024 12:41:41 63.42 69.58 79.77 77.2 77.6 77.8 75.25 77.13 85.13 83.9 84.1 83.9
08/06/2024 12:41:42 64.13 66.77 79.77 77.1 77.6 77.8 74.91 76.02 85.13 83.9 84.1 83.9
08/06/2024 12:41:43 73.1 72.27 79.77 77.1 77.6 77.8 78.29 77.92 85.13 83.9 84.1 83.9
08/06/2024 12:41:44 73.74 73.47 79.77 77.1 77.6 77.8 82.79 81.54 85.13 83.9 84.1 83.9
08/06/2024 12:41:45 73.52 73.55 79.77 77.1 77.6 77.8 81.21 81.36 85.13 83.8 84.1 83.9
08/06/2024 12:41:46 79.18 77.71 79.77 77.1 77.6 77.8 83.73 83.06 85.13 83.8 84.1 83.9
08/06/2024 12:41:47 75.16 77.43 79.63 77.1 77.6 77.8 82.53 82.84 85.05 83.8 84.1 83.9
08/06/2024 12:41:48 75.61 75.97 79.32 77.1 77.6 77.8 81.78 82.65 84.74 83.8 84 83.9
08/06/2024 12:41:49 74.22 75.59 79.32 77.1 77.6 77.8 82.79 82.93 84.74 83.8 84 83.9
08/06/2024 12:41:50 72.57 74.8 79.21 77.1 77.6 77.8 83.1 83.16 84.74 83.8 84 83.9
08/06/2024 12:41:51 74.04 74.08 77.83 77.1 77.6 77.8 83.29 83.26 84 83.8 84 83.9
08/06/2024 12:41:52 78.02 77 77.74 77.1 77.6 77.8 84.85 84.39 84.39 83.8 84 83.9
08/06/2024 12:41:53 73.61 76.49 77.74 77.1 77.6 77.8 83.2 84.14 84.39 83.8 84 83.9
08/06/2024 12:41:54 76.02 75.84 77.74 77 77.6 77.8 83.96 84.07 84.39 83.8 84 83.9
08/06/2024 12:41:55 75.59 76.21 77.74 77 77.6 77.8 82.95 84.08 84.39 83.8 84 83.9
08/06/2024 12:41:56 75.86 75.97 77.74 77 77.6 77.8 82.59 83.39 84.39 83.8 84 83.9
08/06/2024 12:41:57 75.69 76.69 77.74 77 77.6 77.8 82.89 83.27 84.39 83.8 84 83.9
08/06/2024 12:41:58 78.37 77.76 77.76 77 77.6 77.8 83.6 83.46 84.39 83.8 84 83.9
08/06/2024 12:41:59 76.45 77.58 77.76 77 77.6 77.8 83.25 83.8 84.39 83.8 84 83.9
08/06/2024 12:42:00 73.42 76.99 77.76 77 77.6 77.8 82.02 83.27 84.39 83.8 84 83.9
08/06/2024 12:42:01 77.3 76.89 77.76 77 77.6 77.8 83.93 83.75 84.39 83.8 84 83.9
08/06/2024 12:42:02 78.19 77.81 77.81 77.1 77.6 77.8 83.39 83.68 84.39 83.8 84 83.9
08/06/2024 12:42:03 76.63 77.77 77.81 77.1 77.6 77.8 84.02 83.81 84.39 83.8 84 83.9
08/06/2024 12:42:04 78.14 78.13 78.13 77.1 77.6 77.8 83.6 84.19 84.39 83.8 84 83.9
08/06/2024 12:42:05 75.51 77.7 78.13 77.1 77.6 77.8 83.06 83.88 84.39 83.8 84 83.9
08/06/2024 12:42:06 76.7 76.86 78.13 77 77.6 77.8 83.54 83.53 84.39 83.8 84 83.9
08/06/2024 12:42:07 77.62 77.45 78.13 77 77.6 77.8 83.7 83.94 84.39 83.8 84 83.9
08/06/2024 12:42:08 76.78 77.89 78.13 77.1 77.6 77.8 84.27 84.22 84.39 83.8 84 83.9
08/06/2024 12:42:09 77.97 78.01 78.13 77.1 77.6 77.8 83.58 84.04 84.39 83.8 84 83.9
08/06/2024 12:42:10 76.5 77.64 78.13 77.1 77.6 77.8 82.77 83.68 84.39 83.8 84 83.9
08/06/2024 12:42:11 76.55 77.64 78.13 77.1 77.6 77.8 83.96 83.87 84.39 83.8 84 83.9
08/06/2024 12:42:12 76.2 77.95 78.13 77.1 77.6 77.8 83.14 84.23 84.39 83.8 84 83.9
08/06/2024 12:42:13 73.44 75.69 78.13 77.1 77.6 77.8 81.54 83.12 84.39 83.8 84 83.9
08/06/2024 12:42:14 73.86 74.64 78.13 77.1 77.6 77.8 82.63 82.94 84.39 83.8 84 83.9
08/06/2024 12:42:15 76.67 76 78.13 77.1 77.5 77.8 84.82 84.28 84.39 83.8 84 83.9
08/06/2024 12:42:16 74.77 75.69 78.13 77.1 77.5 77.8 84.33 84.77 84.77 83.8 84 83.9
08/06/2024 12:42:17 76.86 76.52 78.13 77.1 77.5 77.8 84.1 84.45 84.77 83.8 84 83.9
08/06/2024 12:42:18 76.9 76.73 78.13 77 77.5 77.8 84.29 84.29 84.77 83.8 84 83.9
08/06/2024 12:42:19 77.15 77.42 78.13 77.1 77.5 77.8 84.08 84.4 84.77 83.8 84 83.9
08/06/2024 12:42:20 76.62 77.63 78.13 77 77.5 77.8 83.08 84.24 84.77 83.8 84 83.9
08/06/2024 12:42:21 75.77 76.78 78.13 77 77.5 77.8 83.53 83.71 84.77 83.8 84 83.9
08/06/2024 12:42:22 76.2 76.45 78.13 77 77.5 77.8 83.36 83.58 84.77 83.8 84 83.9
08/06/2024 12:42:23 76.87 76.84 78.13 77 77.5 77.8 83.51 83.82 84.77 83.8 84 83.9
08/06/2024 12:42:24 75.41 76.78 78.13 77 77.5 77.8 83.61 83.73 84.77 83.8 84 83.9
08/06/2024 12:42:25 76.84 77.02 78.13 77 77.5 77.8 83.83 84.07 84.77 83.8 84 83.9
08/06/2024 12:42:26 77.65 77.76 78.13 77 77.5 77.8 84.27 84.19 84.77 83.8 84 83.9
08/06/2024 12:42:27 72.29 77.06 78.13 76.9 77.5 77.8 81.32 84.1 84.77 83.8 84 83.9
08/06/2024 12:42:28 78.53 77.68 78.13 76.9 77.5 77.8 84.36 83.83 84.77 83.8 84 83.9
08/06/2024 12:42:29 76.74 77.68 78.13 76.9 77.5 77.8 84.22 84.13 84.77 83.8 84 83.9
08/06/2024 12:42:30 77.46 77.69 78.13 76.9 77.5 77.8 83.67 84.15 84.77 83.8 84 83.9
08/06/2024 12:42:31 74.88 77.42 78.13 76.9 77.5 77.8 82.37 83.9 84.77 83.8 84 83.9
08/06/2024 12:42:32 77.07 76.68 78.13 76.9 77.5 77.8 83.53 83.57 84.77 83.8 84 83.9
08/06/2024 12:42:33 74.6 76.68 78.13 76.9 77.5 77.8 85.83 85.21 85.21 83.8 84 83.9
08/06/2024 12:42:34 74.5 75.38 78.01 76.9 77.5 77.8 81.81 84.96 85.21 83.8 84 83.9
08/06/2024 12:42:35 76.88 76.5 78.01 76.9 77.5 77.8 82.73 83.49 85.21 83.7 84 83.9
08/06/2024 12:42:36 75.32 76.56 78.01 76.8 77.5 77.8 82.99 83.4 85.21 83.7 84 83.9
08/06/2024 12:42:37 74.58 75.63 78.01 76.8 77.5 77.8 83.17 83.37 85.21 83.7 84 83.9
08/06/2024 12:42:38 73.14 74.92 78.01 76.8 77.5 77.8 81.41 82.99 85.21 83.7 84 83.9
08/06/2024 12:42:39 79.77 78.49 78.49 76.8 77.5 77.8 84.14 83.48 85.21 83.7 84 83.9
08/06/2024 12:42:40 79.38 79.88 79.88 76.8 77.5 77.8 83.45 84.09 85.21 83.7 84 83.9
08/06/2024 12:42:41 77.2 78.63 79.88 76.8 77.5 77.8 82.39 83.29 85.21 83.7 84 83.9
08/06/2024 12:42:42 75.83 77.88 79.88 76.8 77.5 77.8 82.88 83.03 85.21 83.7 84 83.9
08/06/2024 12:42:43 74.18 76.62 79.88 76.8 77.5 77.8 82.73 83.13 85.21 83.7 84 83.9
08/06/2024 12:42:44 76.91 76.46 79.88 76.8 77.5 77.8 82.21 82.71 85.21 83.7 84 83.9
08/06/2024 12:42:45 75.18 76.42 79.88 76.8 77.5 77.8 82.15 82.81 85.21 83.7 84 83.9
08/06/2024 12:42:46 76.71 77 79.88 76.8 77.5 77.8 83.41 83.28 85.21 83.7 84 83.9
08/06/2024 12:42:47 75.82 76.9 79.88 76.8 77.4 77.8 83.47 83.53 85.21 83.7 84 83.9
08/06/2024 12:42:48 73.29 76.29 79.88 76.8 77.4 77.8 81.87 83.52 85.21 83.7 84 83.9
08/06/2024 12:42:49 74.76 75.11 79.88 76.7 77.4 77.8 81.09 82.47 85.21 83.6 84 83.9
08/06/2024 12:42:50 80.66 79.61 79.88 76.7 77.4 77.8 84.27 83.66 85.21 83.6 84 83.9
08/06/2024 12:42:51 74.49 79.56 79.88 76.7 77.4 77.8 82.25 83.72 85.21 83.6 84 83.9
08/06/2024 12:42:52 75.39 77.13 79.88 76.7 77.4 77.8 82.71 83.28 85.21 83.6 84 83.9
08/06/2024 12:42:53 74.59 76.23 79.88 76.7 77.4 77.8 84.53 84.18 85.21 83.6 84 83.9
08/06/2024 12:42:54 77.42 76.77 79.88 76.7 77.4 77.8 83.49 83.79 85.21 83.6 84 83.9
08/06/2024 12:42:55 76.71 76.95 79.88 76.7 77.4 77.8 83.04 83.84 85.21 83.6 84 83.9
08/06/2024 12:42:56 80.84 80 80 76.7 77.4 77.8 85.01 84.49 85.21 83.6 84 83.9
08/06/2024 12:42:57 76.68 79.28 80 76.7 77.4 77.8 82.99 84.3 85.21 83.6 84 83.9
08/06/2024 12:42:58 77.93 78.39 80 76.7 77.4 77.8 84.15 84.19 85.21 83.6 84 83.9
08/06/2024 12:42:59 73.87 77.65 80 76.7 77.4 77.8 81.59 83.79 85.21 83.6 84 83.9
08/06/2024 12:43:00 74.47 75.48 80 76.7 77.4 77.8 82.4 82.55 85.21 83.6 84 83.9
08/06/2024 12:43:01 76.53 76.19 80 76.7 77.4 77.8 83.45 83.44 85.21 83.6 84 83.9
08/06/2024 12:43:02 75.53 76.39 80 76.7 77.4 77.8 82.15 83.34 85.21 83.6 84 83.9
08/06/2024 12:43:03 79.08 78.42 80 76.7 77.4 77.8 83.74 83.6 84.96 83.6 84 83.9
08/06/2024 12:43:04 76.71 78.18 80 76.7 77.4 77.8 83.31 83.68 84.49 83.6 84 83.9
08/06/2024 12:43:05 74.36 77.11 80 76.7 77.4 77.8 82.02 83.22 84.49 83.6 84 83.9
08/06/2024 12:43:06 80.48 79.64 80 76.7 77.4 77.8 84.46 84.16 84.49 83.6 84 83.9
08/06/2024 12:43:07 76.78 79.64 80 76.7 77.4 77.8 82.96 84.1 84.49 83.6 84 83.9
08/06/2024 12:43:08 78.92 79.25 80 76.8 77.4 77.8 84.63 84.31 84.49 83.6 84 83.9
08/06/2024 12:43:09 78.34 78.88 80 76.8 77.4 77.8 85.24 85.37 85.37 83.7 84 83.9
08/06/2024 12:43:10 75.96 78.34 80 76.8 77.4 77.8 84.7 85.22 85.37 83.7 84 83.9
08/06/2024 12:43:11 75.89 77.07 80 76.8 77.4 77.8 83.07 85.03 85.37 83.7 84 83.9
08/06/2024 12:43:12 75.07 76.69 80 76.8 77.4 77.8 84.37 85.03 85.37 83.7 84 83.9
08/06/2024 12:43:13 76.91 76.74 80 76.8 77.4 77.8 84.16 84.63 85.37 83.7 84 83.9
08/06/2024 12:43:14 74.73 76.25 80 76.8 77.4 77.8 82.57 83.91 85.37 83.7 84 83.9
08/06/2024 12:43:15 73.99 75.07 80 76.8 77.4 77.8 82.78 83.47 85.37 83.7 84 83.9
08/06/2024 12:43:16 75.62 75.56 80 76.8 77.4 77.8 83.16 84.19 85.37 83.7 84 83.9
08/06/2024 12:43:17 77.23 77.03 80 76.9 77.4 77.8 83.82 83.71 85.37 83.7 84 83.9
08/06/2024 12:43:18 78 77.78 80 76.9 77.4 77.8 85.26 85.04 85.37 83.8 83.9 83.9
08/06/2024 12:43:19 76.39 77.41 80 76.9 77.4 77.8 84 84.99 85.37 83.8 83.9 83.9
08/06/2024 12:43:20 77.49 77.58 80 76.9 77.4 77.8 83.86 84.92 85.37 83.8 83.9 83.9
08/06/2024 12:43:21 79.02 78.64 80 76.9 77.4 77.8 86.43 85.84 85.84 83.8 83.9 83.9
08/06/2024 12:43:22 78.44 79.23 80 76.9 77.4 77.8 85.36 85.91 85.91 83.8 83.9 83.9
08/06/2024 12:43:23 75 78.3 80 76.9 77.4 77.8 82.38 85.48 85.91 83.8 83.9 83.9
08/06/2024 12:43:24 76.23 76.76 80 76.9 77.4 77.8 84.24 84.46 85.91 83.8 83.8 83.9
08/06/2024 12:43:25 73.5 76.37 80 76.9 77.4 77.8 82.68 84.05 85.91 83.8 83.8 83.9
08/06/2024 12:43:26 74.16 74.93 79.64 77 77.4 77.8 81.22 83 85.91 83.8 83.8 83.9
08/06/2024 12:43:27 76.2 76.39 79.64 77 77.4 77.8 83.12 83 85.91 83.8 83.8 83.9
08/06/2024 12:43:28 72.07 74.96 79.64 77 77.4 77.8 81.16 82.82 85.91 83.8 83.8 83.9
08/06/2024 12:43:29 75.84 75.42 79.64 77 77.4 77.8 83.44 83.08 85.91 83.9 83.8 83.9
08/06/2024 12:43:30 74.95 75.2 79.64 77 77.4 77.8 81.6 82.7 85.91 83.9 83.8 83.9
08/06/2024 12:43:31 74.6 75.12 79.64 77 77.4 77.8 82.59 82.43 85.91 83.9 83.8 83.9
08/06/2024 12:43:32 76.16 76.14 79.64 77 77.4 77.8 82.75 82.75 85.91 83.9 83.8 83.9
08/06/2024 12:43:33 77.39 77.43 79.64 77 77.3 77.8 84.05 83.76 85.91 83.9 83.8 83.9
08/06/2024 12:43:34 75.88 76.53 79.64 77 77.3 77.8 83.03 83.42 85.91 83.9 83.8 83.9
08/06/2024 12:43:35 74.4 76.26 79.64 77 77.3 77.8 82.35 83.36 85.91 83.9 83.8 83.9
08/06/2024 12:43:36 72.9 75.11 79.64 77 77.3 77.8 81.38 82.64 85.91 83.9 83.8 83.9
08/06/2024 12:43:37 74.4 74.62 79.25 77 77.3 77.8 82.42 82.53 85.91 83.9 83.8 83.9
08/06/2024 12:43:38 76.34 76.28 79.23 77 77.3 77.8 83.18 82.88 85.91 83.9 83.8 83.9
08/06/2024 12:43:39 76.86 76.48 79.23 77 77.3 77.8 83.64 83.46 85.91 83.9 83.8 83.9
08/06/2024 12:43:40 75.29 76.51 79.23 77 77.3 77.8 82.22 83.53 85.91 83.9 83.8 83.9
08/06/2024 12:43:41 72.8 75.89 79.23 77 77.3 77.8 81.73 82.88 85.91 83.9 83.8 83.9
08/06/2024 12:43:42 74.95 74.9 79.23 76.9 77.3 77.8 82.31 82.33 85.91 83.8 83.8 83.9
08/06/2024 12:43:43 75.32 75.81 79.23 76.9 77.3 77.8 82.81 82.77 85.91 83.8 83.8 83.9
08/06/2024 12:43:44 70.2 74.72 79.23 76.9 77.3 77.8 80.79 82.52 85.91 83.8 83.8 83.9
08/06/2024 12:43:45 73.48 73.15 79.23 76.8 77.3 77.8 82.15 82 85.91 83.8 83.8 83.9
08/06/2024 12:43:46 73.27 73.78 79.23 76.8 77.3 77.8 82.06 82.22 85.91 83.8 83.8 83.9
08/06/2024 12:43:47 71.57 72.95 79.23 76.8 77.3 77.8 80.93 82.08 85.91 83.8 83.8 83.9
08/06/2024 12:43:48 76.89 76.46 79.23 76.8 77.3 77.8 84.35 83.78 85.91 83.8 83.8 83.9
08/06/2024 12:43:49 75.38 76.32 79.23 76.8 77.3 77.8 82.58 83.82 85.91 83.8 83.8 83.9
08/06/2024 12:43:50 75.56 75.94 79.23 76.8 77.3 77.8 83.22 83.62 85.91 83.8 83.8 83.9
08/06/2024 12:43:51 76.27 76.41 79.23 76.8 77.3 77.8 82.86 83.2 85.91 83.8 83.8 83.9
08/06/2024 12:43:52 74.54 76.26 78.3 76.8 77.3 77.8 83.09 83.08 85.48 83.8 83.8 83.9
08/06/2024 12:43:53 76.97 76.48 77.43 76.8 77.3 77.8 83.25 83.37 84.46 83.8 83.8 83.9
08/06/2024 12:43:54 79.4 78.66 78.66 76.8 77.3 77.8 84.8 84.46 84.46 83.8 83.8 83.9
08/06/2024 12:43:55 76.89 78.31 78.66 76.8 77.3 77.8 83.2 84.24 84.46 83.8 83.8 83.9
08/06/2024 12:43:56 74.99 77.44 78.66 76.8 77.3 77.8 82.2 83.69 84.46 83.8 83.8 83.9
08/06/2024 12:43:57 75.43 77.16 78.66 76.8 77.3 77.8 82.61 83.03 84.46 83.8 83.8 83.9
08/06/2024 12:43:58 74.03 75.33 78.66 76.8 77.3 77.8 83.24 83.28 84.46 83.8 83.8 83.9
08/06/2024 12:43:59 75.81 75.51 78.66 76.7 77.3 77.8 83.12 83.32 84.46 83.7 83.8 83.9
08/06/2024 12:44:00 77 76.43 78.66 76.7 77.3 77.8 83.39 83.36 84.46 83.7 83.8 83.9
08/06/2024 12:44:01 75.26 76.39 78.66 76.7 77.3 77.8 82.81 83.6 84.46 83.7 83.8 83.9
08/06/2024 12:44:02 75.06 75.85 78.66 76.7 77.3 77.8 81.36 82.89 84.46 83.7 83.8 83.9
08/06/2024 12:44:03 74.87 76.03 78.66 76.7 77.3 77.8 82.44 82.75 84.46 83.7 83.8 83.9
08/06/2024 12:44:04 73.31 74.82 78.66 76.7 77.3 77.8 81.56 82.15 84.46 83.7 83.8 83.9
08/06/2024 12:44:05 75.17 75.5 78.66 76.7 77.3 77.8 82.49 82.51 84.46 83.7 83.8 83.9
08/06/2024 12:44:06 74.77 75.09 78.66 76.7 77.2 77.8 82.78 82.95 84.46 83.6 83.8 83.9
08/06/2024 12:44:07 75.11 75.14 78.66 76.7 77.3 77.8 82.45 82.74 84.46 83.6 83.8 83.9
08/06/2024 12:44:08 72.53 75.09 78.66 76.7 77.2 77.8 82.81 82.76 84.46 83.6 83.8 83.9
08/06/2024 12:44:09 76.97 76.05 78.66 76.7 77.2 77.8 83.24 83.25 84.46 83.6 83.8 83.9
08/06/2024 12:44:10 77.21 77.55 78.66 76.7 77.2 77.8 83.04 83.5 84.46 83.6 83.8 83.9
08/06/2024 12:44:11 76.01 76.43 78.66 76.7 77.2 77.8 83.2 83.18 84.46 83.6 83.8 83.9
08/06/2024 12:44:12 76.9 77.1 78.66 76.7 77.2 77.8 82.78 83.16 84.46 83.6 83.8 83.9
08/06/2024 12:44:13 76.01 76.93 78.66 76.7 77.2 77.8 83.48 83.56 84.46 83.6 83.8 83.9
08/06/2024 12:44:14 76.86 76.98 78.66 76.7 77.2 77.8 84.79 84.74 84.74 83.6 83.8 83.9
08/06/2024 12:44:15 75.06 77.04 78.66 76.7 77.2 77.8 82.5 84.36 84.74 83.6 83.8 83.9
08/06/2024 12:44:16 75.76 76.14 78.66 76.6 77.2 77.8 82.6 83.31 84.74 83.6 83.8 83.9
08/06/2024 12:44:17 74.77 75.8 78.66 76.6 77.2 77.8 81.68 82.83 84.74 83.6 83.8 83.9
08/06/2024 12:44:18 73.47 75.19 78.66 76.6 77.2 77.8 81.45 82.21 84.74 83.6 83.8 83.9
08/06/2024 12:44:19 77.17 76.78 78.66 76.6 77.2 77.8 83.6 83.03 84.74 83.5 83.8 83.9
08/06/2024 12:44:20 75.32 76.03 78.66 76.6 77.2 77.8 83.35 83.34 84.74 83.5 83.8 83.9
08/06/2024 12:44:21 77.77 77.27 78.66 76.6 77.2 77.8 83.81 83.77 84.74 83.5 83.8 83.9
08/06/2024 12:44:22 77.89 78.11 78.66 76.6 77.2 77.8 82.95 83.8 84.74 83.5 83.8 83.9
08/06/2024 12:44:23 74.3 77.63 78.66 76.6 77.2 77.8 84.24 84.26 84.74 83.5 83.8 83.9
08/06/2024 12:44:24 75.79 76.55 78.31 76.6 77.2 77.8 82.62 83.92 84.74 83.5 83.8 83.9
08/06/2024 12:44:25 76.16 76.27 78.11 76.6 77.2 77.8 83.41 83.61 84.74 83.5 83.8 83.9
08/06/2024 12:44:26 74.95 76.38 78.11 76.6 77.2 77.8 81.06 83.2 84.74 83.5 83.8 83.9
08/06/2024 12:44:27 71.25 74.95 78.11 76.6 77.2 77.8 81.01 82.11 84.74 83.5 83.8 83.9
08/06/2024 12:44:28 76.56 75.41 78.11 76.6 77.2 77.8 84.38 83.59 84.74 83.5 83.8 83.9
08/06/2024 12:44:29 75.19 75.79 78.11 76.6 77.2 77.8 81.39 83.21 84.74 83.5 83.8 83.9
08/06/2024 12:44:30 74.59 75.4 78.11 76.6 77.2 77.8 81.57 82.16 84.74 83.5 83.8 83.9
08/06/2024 12:44:31 74.57 75.35 78.11 76.5 77.2 77.8 81.39 82.76 84.74 83.5 83.8 83.9
08/06/2024 12:44:32 72.9 74.37 78.11 76.5 77.2 77.8 78.79 81.07 84.74 83.5 83.7 83.9
08/06/2024 12:44:33 73.51 73.8 78.11 76.5 77.2 77.8 80.45 80.56 84.74 83.5 83.7 83.9
08/06/2024 12:44:34 76 75.68 78.11 76.5 77.2 77.8 82.18 81.87 84.74 83.5 83.7 83.9
08/06/2024 12:44:35 76.6 76.32 78.11 76.5 77.2 77.8 82.12 82.18 84.74 83.5 83.7 83.9
08/06/2024 12:44:36 76.67 76.84 78.11 76.5 77.2 77.8 81.12 82.12 84.74 83.5 83.7 83.9
08/06/2024 12:44:37 73.49 76.38 78.11 76.5 77.2 77.8 80.79 81.37 84.74 83.5 83.7 83.9
08/06/2024 12:44:38 74.51 75.5 78.11 76.5 77.2 77.8 81.84 81.7 84.74 83.5 83.7 83.9
08/06/2024 12:44:39 73.72 74.71 78.11 76.5 77.2 77.8 81.64 82.35 84.74 83.5 83.7 83.9
08/06/2024 12:44:40 73.71 74.35 78.11 76.5 77.2 77.8 80.8 81.56 84.74 83.5 83.7 83.9
08/06/2024 12:44:41 76.42 75.91 78.11 76.5 77.2 77.8 83.15 82.74 84.74 83.5 83.7 83.9
08/06/2024 12:44:42 76.61 77.02 78.11 76.5 77.2 77.8 82.18 82.69 84.74 83.5 83.7 83.9
08/06/2024 12:44:43 75.32 76.1 78.11 76.5 77.2 77.8 83.2 82.99 84.74 83.5 83.7 83.9
08/06/2024 12:44:44 72.04 75.57 78.11 76.5 77.2 77.8 81.79 83.01 84.36 83.5 83.7 83.9
08/06/2024 12:44:45 72.44 73.82 78.11 76.5 77.2 77.8 81.66 82.45 84.26 83.5 83.7 83.9
08/06/2024 12:44:46 73.99 73.98 78.11 76.5 77.2 77.8 81.91 82.21 84.26 83.5 83.7 83.9
08/06/2024 12:44:47 73.76 73.79 78.11 76.5 77.2 77.8 80.6 82 84.26 83.4 83.7 83.9
08/06/2024 12:44:48 77.66 76.52 78.11 76.5 77.2 77.8 83.33 82.81 84.26 83.4 83.7 83.9
08/06/2024 12:44:49 75.98 76.38 78.11 76.5 77.2 77.8 81.82 82.32 84.26 83.4 83.7 83.9
08/06/2024 12:44:50 77.22 77.19 78.11 76.5 77.2 77.8 83.2 83.02 84.26 83.4 83.7 83.9
08/06/2024 12:44:51 77.38 78.09 78.11 76.5 77.2 77.8 83.29 83.6 84.26 83.4 83.7 83.9
08/06/2024 12:44:52 74.33 77.06 78.09 76.5 77.2 77.8 81.34 83.06 84.26 83.4 83.7 83.9
08/06/2024 12:44:53 74.52 75.63 78.09 76.5 77.2 77.8 81.89 82.31 83.92 83.4 83.7 83.9
08/06/2024 12:44:54 74.59 75 78.09 76.5 77.2 77.8 82.82 82.73 83.61 83.4 83.7 83.9
08/06/2024 12:44:55 77.64 76.94 78.09 76.5 77.2 77.8 86.05 85.11 85.11 83.4 83.7 83.9
08/06/2024 12:44:56 77.91 77.71 78.09 76.5 77.2 77.8 85.9 86.02 86.02 83.4 83.7 83.9
08/06/2024 12:44:57 75.62 77.41 78.09 76.5 77.2 77.8 84.9 85.54 86.02 83.4 83.7 83.9
08/06/2024 12:44:58 77.13 76.97 78.09 76.5 77.2 77.8 83.53 85.09 86.02 83.4 83.7 83.9
08/06/2024 12:44:59 76.52 77.65 78.09 76.5 77.2 77.8 82.56 84.38 86.02 83.4 83.7 83.9
08/06/2024 12:45:00 73.77 76.44 78.09 76.5 77.2 77.8 82.81 83.17 86.02 83.4 83.7 83.9
08/06/2024 12:45:01 76.23 75.98 78.09 76.5 77.2 77.8 83.7 83.58 86.02 83.4 83.7 83.9
08/06/2024 12:45:02 75.15 75.93 78.09 76.5 77.2 77.8 84.77 84.73 86.02 83.4 83.7 83.9
08/06/2024 12:45:03 73.85 75.49 78.09 76.5 77.2 77.8 81.71 84.4 86.02 83.4 83.7 83.9
08/06/2024 12:45:04 74.9 75.2 78.09 76.4 77.2 77.8 81.63 83.09 86.02 83.4 83.7 83.9
08/06/2024 12:45:05 75.93 75.81 78.09 76.4 77.2 77.8 82.99 82.79 86.02 83.4 83.7 83.9
08/06/2024 12:45:06 77.01 76.7 78.09 76.5 77.2 77.8 83.09 83.01 86.02 83.4 83.7 83.9
08/06/2024 12:45:07 75.07 76.74 78.09 76.4 77.2 77.8 82.05 83.19 86.02 83.4 83.7 83.9
08/06/2024 12:45:08 74.73 75.86 78.09 76.4 77.2 77.8 81.18 82.45 86.02 83.4 83.7 83.9
08/06/2024 12:45:09 75.82 75.71 78.09 76.4 77.2 77.8 83.48 82.8 86.02 83.4 83.7 83.9
08/06/2024 12:45:10 77.72 77.89 78.09 76.4 77.2 77.8 84.55 84.22 86.02 83.4 83.7 83.9
08/06/2024 12:45:11 72.99 76.36 78.09 76.4 77.2 77.8 82.53 83.76 86.02 83.4 83.7 83.9
08/06/2024 12:45:12 75.65 75.5 78.09 76.4 77.2 77.8 82.42 83.1 86.02 83.4 83.7 83.9
08/06/2024 12:45:13 75.52 75.97 78.09 76.4 77.2 77.8 82.65 83 86.02 83.4 83.7 83.9
08/06/2024 12:45:14 74.98 75.27 78.09 76.4 77.2 77.8 83.19 83.16 86.02 83.4 83.7 83.9
08/06/2024 12:45:15 73.38 75.38 78.09 76.4 77.2 77.8 82.48 83.24 86.02 83.4 83.7 83.9
08/06/2024 12:45:16 73.55 74.07 78.09 76.4 77.2 77.8 80.91 82.82 86.02 83.4 83.7 83.9
08/06/2024 12:45:17 77.98 77.15 78.09 76.4 77.2 77.8 83.76 83.25 86.02 83.4 83.7 83.9
08/06/2024 12:45:18 76.91 77.1 78.09 76.4 77.2 77.8 83.84 83.55 86.02 83.4 83.7 83.9
08/06/2024 12:45:19 80.39 79.6 79.6 76.5 77.2 77.8 85.33 84.82 86.02 83.4 83.7 83.9
08/06/2024 12:45:20 73.35 79.4 79.6 76.4 77.2 77.8 84.22 84.81 86.02 83.4 83.7 83.9
08/06/2024 12:45:21 78.17 78.32 79.6 76.4 77.2 77.8 85.65 85.19 86.02 83.4 83.7 83.9
08/06/2024 12:45:22 77.49 77.88 79.6 76.4 77.2 77.8 88.53 87.79 87.79 83.4 83.7 83.9
08/06/2024 12:45:23 77.26 78.8 79.6 76.5 77.2 77.8 88.14 88.24 88.24 83.4 83.7 83.9
08/06/2024 12:45:24 78.76 78.37 79.6 76.5 77.2 77.8 87.13 87.96 88.24 83.5 83.7 83.9
08/06/2024 12:45:25 76.37 78.44 79.6 76.5 77.2 77.8 88.51 88.39 88.39 83.5 83.8 83.9
08/06/2024 12:45:26 77.68 77.77 79.6 76.5 77.2 77.8 89.01 89.26 89.26 83.5 83.8 83.9
08/06/2024 12:45:27 74.46 77.56 79.6 76.5 77.1 77.8 86.35 88.6 89.26 83.5 83.8 83.9
08/06/2024 12:45:28 77.66 77.16 79.6 76.5 77.1 77.8 87.26 87.7 89.26 83.6 83.8 83.9
08/06/2024 12:45:29 74.65 77.06 79.6 76.4 77.1 77.8 83.75 87.3 89.26 83.6 83.8 83.9
08/06/2024 12:45:30 78.85 77.91 79.6 76.4 77.1 77.8 85.08 85.5 89.26 83.5 83.8 83.9
08/06/2024 12:45:31 74.61 77.94 79.6 76.4 77.1 77.8 83.75 85.55 89.26 83.5 83.8 83.9
08/06/2024 12:45:32 78.86 78.88 79.6 76.4 77.1 77.8 84.23 84.67 89.26 83.5 83.8 83.9
08/06/2024 12:45:33 75.91 78.96 79.6 76.4 77.1 77.8 83.43 84.71 89.26 83.5 83.8 83.9
08/06/2024 12:45:34 75.12 77.21 79.6 76.3 77.1 77.8 82.93 83.98 89.26 83.5 83.8 83.9
08/06/2024 12:45:35 72.57 75.96 79.6 76.3 77.1 77.8 81.79 83.11 89.26 83.5 83.8 83.9
08/06/2024 12:45:36 73.62 74.27 79.6 76.3 77.1 77.8 82.57 82.74 89.26 83.5 83.8 83.9
08/06/2024 12:45:37 75.12 74.81 79.6 76.3 77.1 77.8 82.06 82.52 89.26 83.4 83.8 83.9
08/06/2024 12:45:38 75.06 75.11 79.6 76.3 77.1 77.8 81.95 82.26 89.26 83.4 83.8 83.9
08/06/2024 12:45:39 76.55 76.8 79.6 76.3 77.1 77.8 83.04 82.87 89.26 83.4 83.8 83.9
08/06/2024 12:45:40 74.9 75.63 79.6 76.2 77.1 77.8 81.96 82.7 89.26 83.4 83.8 83.9
08/06/2024 12:45:41 75.48 75.78 79.6 76.2 77.1 77.8 83.13 82.91 89.26 83.3 83.8 83.9
08/06/2024 12:45:42 75.28 75.57 79.6 76.2 77.1 77.8 82.31 82.99 89.26 83.3 83.8 83.9
08/06/2024 12:45:43 72.44 75.3 79.6 76.2 77.1 77.8 81.31 82.54 89.26 83.3 83.8 83.9
08/06/2024 12:45:44 74.33 74.46 79.6 76.2 77.1 77.8 81.2 81.9 89.26 83.3 83.8 83.9
08/06/2024 12:45:45 72.26 73.85 79.6 76.2 77.1 77.8 81.34 81.6 89.26 83.3 83.8 83.9
08/06/2024 12:45:46 73.4 73.42 79.6 76.2 77.1 77.8 82.8 82.51 89.26 83.3 83.8 83.9
08/06/2024 12:45:47 72.33 73.26 79.6 76.2 77.1 77.8 81.23 82.3 89.26 83.3 83.8 83.9
08/06/2024 12:45:48 73.17 73.05 79.6 76.2 77.1 77.8 81.89 81.91 89.26 83.3 83.8 83.9
08/06/2024 12:45:49 75.57 74.79 79.4 76.2 77.1 77.8 84.48 83.8 89.26 83.3 83.8 83.9
08/06/2024 12:45:50 74.86 74.99 78.96 76.2 77.1 77.8 85.06 84.76 89.26 83.3 83.8 83.9
08/06/2024 12:45:51 78.25 77.84 78.96 76.2 77.1 77.8 85.41 85.45 89.26 83.3 83.8 83.9
08/06/2024 12:45:52 75.48 77.56 78.96 76.2 77.1 77.8 84.23 85.12 89.26 83.3 83.8 83.9
08/06/2024 12:45:53 74.61 76.3 78.96 76.2 77.1 77.8 84.92 85.22 89.26 83.3 83.8 83.9
08/06/2024 12:45:54 75.16 75.43 78.96 76.2 77.1 77.8 84.69 85.13 89.26 83.3 83.8 83.9
08/06/2024 12:45:55 79.71 78.89 78.96 76.2 77.2 77.8 88.24 87.5 89.26 83.4 83.8 83.9
08/06/2024 12:45:56 76.48 78.04 78.96 76.2 77.2 77.8 85.7 87.38 88.6 83.4 83.8 83.9
08/06/2024 12:45:57 75.25 76.93 78.96 76.2 77.2 77.8 85.64 86.43 87.7 83.4 83.8 83.9
08/06/2024 12:45:58 76.92 76.97 78.96 76.2 77.2 77.8 86.72 86.98 87.5 83.4 83.8 83.9
08/06/2024 12:45:59 76.34 76.63 78.96 76.2 77.2 77.8 87.08 87.12 87.5 83.4 83.8 83.9
08/06/2024 12:46:00 78 77.88 78.96 76.2 77.2 77.8 84.31 86.72 87.5 83.4 83.8 83.9
08/06/2024 12:46:01 75.02 77.61 78.96 76.2 77.2 77.8 84.46 85.49 87.5 83.4 83.8 83.9
08/06/2024 12:46:02 72.76 76.08 78.96 76.1 77.2 77.8 85.87 85.72 87.5 83.4 83.9 83.9
08/06/2024 12:46:03 73.76 74.31 78.89 76.1 77.2 77.8 84.02 85.66 87.5 83.4 83.9 83.9
08/06/2024 12:46:04 73.6 74.41 78.89 76.1 77.2 77.8 82.36 84.59 87.5 83.4 83.9 83.9
08/06/2024 12:46:05 76.15 75.95 78.89 76.1 77.2 77.8 83.6 83.75 87.5 83.4 83.9 83.9
08/06/2024 12:46:06 66.3 74.94 78.89 76.1 77.2 77.8 81.91 83.75 87.5 83.4 83.9 83.9
08/06/2024 12:46:07 64.2 71.51 78.89 76.1 77.2 77.8 78.36 82.3 87.5 83.4 83.9 83.9
08/06/2024 12:46:08 61.52 68.35 78.89 76.1 77.2 77.8 76.61 80.21 87.5 83.4 83.8 83.9
08/06/2024 12:46:09 64.04 65.4 78.89 76 77.2 77.8 78.85 79.32 87.5 83.4 83.8 83.9
08/06/2024 12:46:10 66.52 66.38 78.89 76 77.1 77.8 76.63 78.63 87.5 83.4 83.8 83.9
08/06/2024 12:46:11 69.46 68.68 78.89 76 77.1 77.8 78.28 78.02 87.5 83.4 83.8 83.9
08/06/2024 12:46:12 73.18 72.68 78.89 76 77.1 77.8 81.82 81.24 87.5 83.4 83.8 83.9
08/06/2024 12:46:13 71.25 72.7 78.89 76 77.1 77.8 79.93 81.23 87.5 83.3 83.8 83.9
08/06/2024 12:46:14 72.78 73.76 78.89 76 77.1 77.8 80.32 81.21 87.5 83.3 83.8 83.9
08/06/2024 12:46:15 69.91 71.83 78.89 76 77.1 77.8 79.99 80.4 87.5 83.3 83.8 83.9
08/06/2024 12:46:16 71.74 71.68 78.89 75.9 77.1 77.8 78.47 80.22 87.5 83.3 83.8 83.9
08/06/2024 12:46:17 70.76 71.83 78.89 75.9 77.1 77.8 79.45 79.45 87.5 83.3 83.8 83.9
08/06/2024 12:46:18 70.55 71.14 78.89 75.9 77.1 77.8 80.3 80.18 87.5 83.3 83.8 83.9
08/06/2024 12:46:19 70.19 70.94 78.89 75.9 77.1 77.8 80.15 80.31 87.5 83.3 83.8 83.9
08/06/2024 12:46:20 69.65 70.5 78.89 75.8 77.1 77.8 79.82 80.18 87.5 83.3 83.8 83.9
08/06/2024 12:46:21 67.41 70.03 78.89 75.8 77.1 77.8 78.96 80.2 87.5 83.3 83.8 83.9
08/06/2024 12:46:22 79.95 79.18 79.18 75.8 77.1 77.8 83.96 83.49 87.5 83.3 83.8 83.9
08/06/2024 12:46:23 81.29 81.61 81.61 75.9 77.1 77.8 85.45 85.54 87.5 83.3 83.8 83.9
08/06/2024 12:46:24 69.3 81.33 81.61 75.9 77.1 77.8 81.25 85.43 87.5 83.3 83.8 83.9
08/06/2024 12:46:25 72.26 77.51 81.61 75.9 77.1 77.8 80.26 83.33 87.38 83.3 83.8 83.9
08/06/2024 12:46:26 69.05 74.81 81.61 75.8 77.1 77.8 80.96 81.65 87.12 83.3 83.8 83.9
08/06/2024 12:46:27 67.87 72.28 81.61 75.8 77.1 77.8 78.83 81.45 87.12 83.2 83.8 83.9
08/06/2024 12:46:28 71.74 72.08 81.61 75.8 77.1 77.8 82.27 82.08 87.12 83.2 83.8 83.9
08/06/2024 12:46:29 68.59 70.78 81.61 75.8 77.1 77.8 78.35 81.27 86.72 83.2 83.8 83.9
08/06/2024 12:46:30 67.73 69.84 81.61 75.8 77.1 77.8 78.37 79.97 85.72 83.2 83.8 83.9
08/06/2024 12:46:31 70.01 69.82 81.61 75.8 77.1 77.8 79.58 79.42 85.72 83.2 83.8 83.9
08/06/2024 12:46:32 70.86 70.67 81.61 75.8 77.1 77.8 79.21 79.42 85.66 83.2 83.8 83.9
08/06/2024 12:46:33 69.22 70.44 81.61 75.8 77.1 77.8 79.38 79.61 85.54 83.2 83.8 83.9
08/06/2024 12:46:34 68.9 69.8 81.61 75.8 77.1 77.8 80.45 80.24 85.54 83.2 83.8 83.9
08/06/2024 12:46:35 68.5 69.46 81.61 75.8 77.1 77.8 79.94 80.54 85.54 83.2 83.8 83.9
08/06/2024 12:46:36 65.84 68.72 81.61 75.7 77.1 77.8 79.24 79.84 85.54 83.2 83.8 83.9
08/06/2024 12:46:37 63.69 67.02 81.61 75.7 77.1 77.8 77.44 79.57 85.54 83.2 83.8 83.9
08/06/2024 12:46:38 63.16 65.27 81.61 75.7 77.1 77.7 76.97 78.45 85.54 83.2 83.8 83.9
08/06/2024 12:46:39 70.19 68.96 81.61 75.7 77.1 77.7 78.3 78.24 85.54 83.2 83.8 83.9
08/06/2024 12:46:40 67.08 69.02 81.61 75.7 77.1 77.7 79.47 79.02 85.54 83.2 83.8 83.9
08/06/2024 12:46:41 63.45 67.39 81.61 75.7 77.1 77.7 79.14 79.24 85.54 83.2 83.8 83.9
08/06/2024 12:46:42 63.32 65.37 81.61 75.7 77.1 77.7 81.27 80.67 85.54 83.2 83.8 83.9
08/06/2024 12:46:43 65.01 65.15 81.61 75.7 77.1 77.7 81.33 81.22 85.54 83.2 83.8 83.9
08/06/2024 12:46:44 77.17 75.34 81.61 75.7 77.1 77.7 83.25 82.54 85.54 83.2 83.8 83.9
08/06/2024 12:46:45 66.69 75.37 81.61 75.7 77.1 77.7 80.6 82.52 85.54 83.2 83.8 83.9
08/06/2024 12:46:46 66.99 71.83 81.61 75.7 77.1 77.7 81.57 81.69 85.54 83.2 83.8 83.9
08/06/2024 12:46:47 63.62 69.49 81.61 75.7 77.1 77.7 81.55 81.98 85.54 83.2 83.8 83.9
08/06/2024 12:46:48 63.52 66.73 81.61 75.7 77.1 77.7 81.36 81.77 85.54 83.2 83.8 83.9
08/06/2024 12:46:49 64.78 65.34 81.61 75.6 77 77.7 81.52 81.65 85.54 83.2 83.8 83.8
08/06/2024 12:46:50 64.59 65.18 81.61 75.6 77 77.7 82.03 81.88 85.54 83.2 83.8 83.8
08/06/2024 12:46:51 64.86 64.99 81.61 75.6 77 77.7 82.83 82.57 85.54 83.2 83.8 83.8
08/06/2024 12:46:52 64.07 64.68 81.61 75.6 77 77.7 81.38 82.57 85.54 83.2 83.8 83.8
08/06/2024 12:46:53 64.24 64.61 81.33 75.6 77 77.7 83.37 82.96 85.43 83.2 83.8 83.8
08/06/2024 12:46:54 64.66 64.65 77.51 75.6 77 77.7 82.3 82.97 83.33 83.2 83.7 83.8
08/06/2024 12:46:55 65.45 65.42 75.37 75.6 77 77.7 81.78 82.61 82.97 83.2 83.7 83.8
08/06/2024 12:46:56 68.95 68.4 75.37 75.6 77 77.7 81.7 82.14 82.97 83.2 83.7 83.8
08/06/2024 12:46:57 65.02 68.37 75.37 75.5 77 77.7 82.68 82.51 82.97 83.2 83.7 83.8
08/06/2024 12:46:58 63.7 66.57 75.37 75.5 77 77.7 81.6 82.45 82.97 83.2 83.7 83.8
08/06/2024 12:46:59 63.96 64.98 75.37 75.5 77 77.7 82.36 82.37 82.97 83.2 83.7 83.8
08/06/2024 12:47:00 64.59 64.66 75.37 75.5 77 77.7 81.55 82.35 82.97 83.2 83.7 83.8
08/06/2024 12:47:01 64.33 64.58 75.37 75.5 77 77.7 81.03 82 82.97 83.2 83.7 83.8
08/06/2024 12:47:02 68.88 67.67 75.37 75.5 76.9 77.7 84.78 83.74 83.74 83.2 83.7 83.8
08/06/2024 12:47:03 68.42 68.36 75.37 75.4 76.9 77.7 84.59 84.68 84.68 83.2 83.7 83.8
08/06/2024 12:47:04 65.28 68.37 75.37 75.4 76.9 77.7 82.48 84.64 84.68 83.2 83.7 83.8
08/06/2024 12:47:05 64.27 66.47 75.37 75.4 76.9 77.7 80.66 83.4 84.68 83.2 83.7 83.8
08/06/2024 12:47:06 64.74 65.35 75.37 75.4 76.9 77.7 80.2 82.06 84.68 83.1 83.7 83.8
08/06/2024 12:47:07 68.71 68.06 75.37 75.4 76.9 77.7 81.31 81.58 84.68 83.1 83.7 83.8
08/06/2024 12:47:08 64.64 67.36 75.37 75.3 76.9 77.7 79.91 81 84.68 83.1 83.7 83.8
08/06/2024 12:47:09 64.57 65.91 75.37 75.3 76.9 77.7 77.43 80.24 84.68 83.1 83.7 83.8
08/06/2024 12:47:10 63.64 65.04 75.37 75.3 76.9 77.7 78.38 78.68 84.68 83.1 83.7 83.8
08/06/2024 12:47:11 63.06 64.22 75.37 75.3 76.9 77.7 78.15 78.83 84.68 83.1 83.7 83.8
08/06/2024 12:47:12 63.13 63.51 75.37 75.3 76.9 77.7 77.7 78.23 84.68 83.1 83.7 83.8
08/06/2024 12:47:13 62.84 63.29 75.37 75.2 76.9 77.7 78.68 78.65 84.68 83.1 83.7 83.8
08/06/2024 12:47:14 68.61 68.39 75.37 75.2 76.9 77.7 79.43 79.6 84.68 83.1 83.7 83.8
08/06/2024 12:47:15 70.83 70.47 71.83 75.2 76.9 77.7 81.87 81.2 84.68 83.1 83.7 83.8
08/06/2024 12:47:16 71.51 71.36 71.36 75.2 76.9 77.7 83.34 83.03 84.68 83.1 83.7 83.8
08/06/2024 12:47:17 73.19 72.61 72.61 75.2 76.9 77.7 81.9 83.17 84.68 83 83.7 83.8
08/06/2024 12:47:18 72.2 72.61 72.61 75.2 76.9 77.7 81.77 82.6 84.68 83 83.7 83.8
08/06/2024 12:47:19 72.48 73.07 73.07 75.2 76.9 77.7 81.1 82.15 84.68 83 83.7 83.8
08/06/2024 12:47:20 73.13 72.97 73.07 75.2 76.9 77.7 81.01 81.67 84.68 83 83.7 83.8
08/06/2024 12:47:21 72.91 72.96 73.07 75.2 76.9 77.7 81.96 81.85 84.68 83 83.7 83.8
08/06/2024 12:47:22 73.77 73.58 73.58 75.2 76.9 77.7 82.38 82.2 84.68 83 83.7 83.8
08/06/2024 12:47:23 77.79 77.01 77.01 75.2 76.9 77.7 82.95 82.93 84.68 83 83.7 83.8
08/06/2024 12:47:24 81.38 80.64 80.64 75.2 76.9 77.7 86.11 85.62 85.62 83 83.7 83.8
08/06/2024 12:47:25 78.58 79.63 80.64 75.2 76.9 77.7 83.43 84.88 85.62 83 83.7 83.8
08/06/2024 12:47:26 75.62 79.02 80.64 75.2 76.9 77.7 82.36 84.04 85.62 83 83.7 83.8
08/06/2024 12:47:27 71.97 77.09 80.64 75.2 76.9 77.7 81.85 83.08 85.62 83 83.7 83.8
08/06/2024 12:47:28 72.65 74.64 80.64 75.2 76.9 77.7 81.22 82.36 85.62 83 83.7 83.8
08/06/2024 12:47:29 74.32 74.18 80.64 75.2 76.9 77.7 82.25 82.24 85.62 83 83.7 83.8
08/06/2024 12:47:30 74.24 74.47 80.64 75.2 76.9 77.7 82.17 82.25 85.62 83 83.7 83.8
08/06/2024 12:47:31 73.69 74.5 80.64 75.2 76.9 77.7 82.42 82.72 85.62 83 83.7 83.8
08/06/2024 12:47:32 74.92 74.77 80.64 75.1 76.9 77.7 82.5 82.49 85.62 83 83.7 83.8
08/06/2024 12:47:33 74.24 74.67 80.64 75.1 76.9 77.7 82.09 82.59 85.62 83 83.7 83.8
08/06/2024 12:47:34 74.01 74.72 80.64 75.1 76.9 77.7 81.69 82.26 85.62 83 83.7 83.8
08/06/2024 12:47:35 73.52 74.51 80.64 75.1 76.9 77.7 82.8 82.55 85.62 83 83.7 83.8
08/06/2024 12:47:36 72.1 73.67 80.64 75.1 76.9 77.7 82.59 82.84 85.62 83 83.7 83.8
08/06/2024 12:47:37 73.91 73.47 80.64 75.1 76.9 77.7 82.46 82.64 85.62 83 83.7 83.8
08/06/2024 12:47:38 74.27 74.14 80.64 75.1 76.9 77.7 82.8 82.77 85.62 83 83.7 83.8
08/06/2024 12:47:39 73.72 74.42 80.64 75.1 76.9 77.7 81.63 82.7 85.62 83 83.7 83.8
08/06/2024 12:47:40 73.64 73.87 80.64 75.1 76.9 77.7 81.44 81.98 85.62 83 83.7 83.8
08/06/2024 12:47:41 74.74 74.51 80.64 75.1 76.9 77.7 81.41 82.01 85.62 83 83.7 83.8
08/06/2024 12:47:42 74.39 74.66 80.64 75 76.9 77.7 82.05 81.96 85.62 83 83.7 83.8
08/06/2024 12:47:43 74.79 74.9 80.64 75.1 76.9 77.7 82.02 82.06 85.62 83 83.7 83.8
08/06/2024 12:47:44 74.21 74.85 80.64 75 76.9 77.7 82.68 82.55 85.62 83 83.7 83.8
08/06/2024 12:47:45 73.25 74.42 80.64 75 76.9 77.7 81.38 82.58 85.62 83 83.7 83.8
08/06/2024 12:47:46 74.66 74.58 80.64 75 76.9 77.7 82.21 82.19 85.62 83 83.7 83.8
08/06/2024 12:47:47 78.56 78.08 80.64 75 76.9 77.7 83.21 83.19 85.62 83 83.7 83.8
08/06/2024 12:47:48 76.72 77.7 80.64 75.1 76.9 77.7 81.83 82.81 85.62 83 83.7 83.8
08/06/2024 12:47:49 73.65 76.95 80.64 75.1 76.9 77.7 81.77 82.28 85.62 83 83.7 83.8
08/06/2024 12:47:50 73.28 75.11 80.64 75 76.9 77.7 81.52 81.97 85.62 82.9 83.7 83.8
08/06/2024 12:47:51 76.08 75.67 80.64 75 76.9 77.7 81.97 82.06 85.62 82.9 83.7 83.8
08/06/2024 12:47:52 74.73 75.74 80.64 75 76.9 77.7 81.44 81.95 85.62 82.9 83.7 83.8
08/06/2024 12:47:53 76.54 76.16 80.64 75 76.9 77.7 82.39 82.41 85.62 82.9 83.7 83.8
08/06/2024 12:47:54 74.63 75.92 79.63 75 76.9 77.7 82.62 82.51 84.88 82.9 83.7 83.8
08/06/2024 12:47:55 75.75 76.28 79.02 75 76.9 77.7 82.78 82.87 84.04 82.9 83.7 83.8
08/06/2024 12:47:56 74.18 75.32 78.08 75 76.9 77.7 82.25 82.62 83.19 82.9 83.7 83.8
08/06/2024 12:47:57 72.75 74.67 78.08 74.9 76.9 77.7 80.98 82.5 83.19 82.9 83.7 83.8
08/06/2024 12:47:58 76.28 75.57 78.08 74.9 76.9 77.7 83.11 82.77 83.19 82.9 83.7 83.8
08/06/2024 12:47:59 75.9 76.44 78.08 74.9 76.9 77.7 82.92 83.02 83.19 82.9 83.7 83.8
08/06/2024 12:48:00 78.83 77.88 78.08 75 76.9 77.7 83.85 83.58 83.58 82.9 83.7 83.8
08/06/2024 12:48:01 78.09 79.37 79.37 75 76.9 77.7 83.49 84.22 84.22 82.9 83.7 83.8
08/06/2024 12:48:02 73.59 77.43 79.37 75 76.9 77.7 82.43 83.2 84.22 82.9 83.7 83.8
08/06/2024 12:48:03 75.02 75.47 79.37 74.9 76.9 77.7 81.43 82.95 84.22 82.9 83.7 83.8
08/06/2024 12:48:04 74.75 75.62 79.37 74.9 76.9 77.7 81.86 82.27 84.22 82.9 83.7 83.8
08/06/2024 12:48:05 74.95 75.31 79.37 74.9 76.9 77.6 82.87 83.02 84.22 82.9 83.7 83.8
08/06/2024 12:48:06 73.28 74.87 79.37 74.9 76.9 77.6 81.46 82.55 84.22 82.9 83.7 83.7
08/06/2024 12:48:07 74.3 74.33 79.37 74.9 76.9 77.6 82.08 82.23 84.22 82.9 83.7 83.7
08/06/2024 12:48:08 75 74.98 79.37 74.9 76.9 77.6 82.51 82.48 84.22 82.9 83.7 83.7
08/06/2024 12:48:09 74.56 74.74 79.37 74.8 76.9 77.6 82.31 82.58 84.22 82.9 83.7 83.7
08/06/2024 12:48:10 72.53 74.68 79.37 74.8 76.9 77.6 81.87 82.56 84.22 82.9 83.7 83.7
08/06/2024 12:48:11 76.65 76.13 79.37 74.8 76.9 77.6 83.4 83.18 84.22 82.9 83.7 83.7
08/06/2024 12:48:12 75.29 76.18 79.37 74.8 76.9 77.6 82.67 83.28 84.22 82.9 83.7 83.7
08/06/2024 12:48:13 78.15 77.66 79.37 74.8 76.8 77.6 84.12 83.99 84.22 82.9 83.7 83.7
08/06/2024 12:48:14 77.78 77.97 79.37 74.9 76.8 77.6 83.67 83.89 84.22 82.9 83.7 83.7
08/06/2024 12:48:15 74.17 77.87 79.37 74.9 76.8 77.6 82.06 83.73 84.22 82.9 83.7 83.7
08/06/2024 12:48:16 72.29 75.87 79.37 74.9 76.8 77.6 80.35 82.8 84.22 82.9 83.7 83.7
08/06/2024 12:48:17 72.27 74.02 79.37 74.8 76.8 77.6 80.92 81.53 84.22 82.8 83.7 83.7
08/06/2024 12:48:18 72.55 73.01 79.37 74.8 76.8 77.6 81.42 81.41 84.22 82.8 83.6 83.7
08/06/2024 12:48:19 71.02 72.76 79.37 74.8 76.8 77.6 80.26 81.35 84.22 82.8 83.6 83.7
08/06/2024 12:48:20 73.68 73.09 79.37 74.8 76.8 77.6 81.36 81.37 84.22 82.8 83.6 83.7
08/06/2024 12:48:21 73.06 73.59 79.37 74.8 76.8 77.6 82.23 81.91 84.22 82.8 83.6 83.7
08/06/2024 12:48:22 71.87 72.74 79.37 74.7 76.8 77.6 81.42 82.1 84.22 82.8 83.6 83.7
08/06/2024 12:48:23 72.63 72.7 79.37 74.7 76.8 77.6 80.9 81.55 84.22 82.8 83.6 83.7
08/06/2024 12:48:24 74.49 73.9 79.37 74.7 76.8 77.6 82.42 82.18 84.22 82.8 83.6 83.7
08/06/2024 12:48:25 74.27 74.99 79.37 74.7 76.8 77.6 79.9 81.91 84.22 82.8 83.6 83.7
08/06/2024 12:48:26 73.63 73.94 79.37 74.7 76.8 77.6 82.53 82.01 84.22 82.8 83.6 83.7
08/06/2024 12:48:27 72.36 73.95 79.37 74.7 76.8 77.6 81.92 82.06 84.22 82.8 83.6 83.7
08/06/2024 12:48:28 74.35 74.05 79.37 74.7 76.8 77.6 86.29 85.14 85.14 82.8 83.6 83.7
08/06/2024 12:48:29 72.98 74.08 79.37 74.7 76.8 77.6 85.3 85.52 85.52 82.8 83.6 83.7
08/06/2024 12:48:30 74.76 74.61 79.37 74.7 76.8 77.6 84.15 85.09 85.52 82.8 83.7 83.7
08/06/2024 12:48:31 76.11 76.1 77.97 74.7 76.8 77.6 86.02 85.83 85.83 82.8 83.7 83.7
08/06/2024 12:48:32 74 75.43 77.97 74.7 76.8 77.6 81.76 85.27 85.83 82.8 83.7 83.7
08/06/2024 12:48:33 74.91 75.14 77.97 74.7 76.8 77.6 81.2 83.38 85.83 82.8 83.6 83.7
08/06/2024 12:48:34 73.88 74.53 77.97 74.7 76.8 77.6 81.1 82.09 85.83 82.8 83.6 83.7
08/06/2024 12:48:35 72.06 74.3 77.97 74.7 76.8 77.6 81.52 81.73 85.83 82.8 83.6 83.7
08/06/2024 12:48:36 72.4 72.97 77.97 74.7 76.8 77.6 81.35 81.55 85.83 82.8 83.6 83.7
08/06/2024 12:48:37 75.14 74.39 77.97 74.7 76.8 77.6 81.87 81.92 85.83 82.8 83.6 83.7
08/06/2024 12:48:38 76.13 76.01 77.97 74.7 76.8 77.6 82.42 82.4 85.83 82.8 83.6 83.7
08/06/2024 12:48:39 72.15 75.18 77.97 74.7 76.8 77.6 80.6 82.12 85.83 82.8 83.6 83.7
08/06/2024 12:48:40 71.73 73.73 77.97 74.7 76.8 77.6 81.78 82.05 85.83 82.8 83.6 83.7
08/06/2024 12:48:41 70.91 72.37 77.97 74.6 76.8 77.6 80.67 81.57 85.83 82.8 83.6 83.7
08/06/2024 12:48:42 72.45 72.35 77.97 74.6 76.8 77.6 81.09 81.15 85.83 82.8 83.6 83.7
08/06/2024 12:48:43 75.92 75.03 77.97 74.6 76.8 77.6 82.37 82.04 85.83 82.8 83.6 83.7
08/06/2024 12:48:44 75.5 76.09 77.87 74.7 76.8 77.6 82.06 82.31 85.83 82.8 83.6 83.7
08/06/2024 12:48:45 74.38 75.26 76.1 74.7 76.8 77.6 81.55 81.98 85.83 82.8 83.6 83.7
08/06/2024 12:48:46 74.69 75.4 76.1 74.7 76.8 77.6 83.26 82.95 85.83 82.8 83.6 83.7
08/06/2024 12:48:47 74.9 75.03 76.1 74.7 76.8 77.6 82.01 82.59 85.83 82.8 83.6 83.7
08/06/2024 12:48:48 74.66 75.36 76.1 74.7 76.8 77.6 81.83 82.39 85.83 82.8 83.6 83.7
08/06/2024 12:48:49 75.23 75.07 76.1 74.7 76.7 77.6 82.68 82.55 85.83 82.8 83.6 83.7
08/06/2024 12:48:50 73.62 74.87 76.1 74.7 76.7 77.6 81.7 82.52 85.83 82.8 83.6 83.7
08/06/2024 12:48:51 73.6 74.1 76.1 74.6 76.7 77.6 82.9 82.64 85.83 82.8 83.6 83.7
08/06/2024 12:48:52 74.08 74.29 76.1 74.6 76.7 77.6 81.5 82.7 85.83 82.8 83.6 83.7
08/06/2024 12:48:53 74.73 74.63 76.1 74.6 76.7 77.6 82.16 82.41 85.83 82.8 83.6 83.7
08/06/2024 12:48:54 73.86 74.52 76.1 74.6 76.7 77.6 81.83 82.11 85.83 82.7 83.6 83.7
08/06/2024 12:48:55 73.92 74.83 76.1 74.6 76.7 77.6 82.13 82.37 85.83 82.7 83.6 83.7
08/06/2024 12:48:56 73.62 73.97 76.1 74.6 76.7 77.6 82.5 82.69 85.83 82.7 83.6 83.7
08/06/2024 12:48:57 73.98 74.27 76.1 74.6 76.7 77.6 82.47 82.52 85.83 82.7 83.6 83.7
08/06/2024 12:48:58 74.29 74.55 76.1 74.6 76.7 77.6 83.13 82.92 85.83 82.7 83.6 83.7
08/06/2024 12:48:59 73.85 74.2 76.1 74.6 76.7 77.6 83.48 83.53 85.83 82.7 83.6 83.7
08/06/2024 12:49:00 76.38 75.88 76.1 74.6 76.7 77.6 85.83 85.34 85.83 82.8 83.6 83.7
08/06/2024 12:49:01 74.8 75.75 76.09 74.6 76.7 77.6 89.67 88.82 88.82 82.8 83.6 83.7
08/06/2024 12:49:02 74.71 75.29 76.09 74.6 76.7 77.6 88.91 88.98 88.98 82.9 83.6 83.7
08/06/2024 12:49:03 74.16 74.97 76.09 74.6 76.7 77.6 87.06 89.54 89.54 82.9 83.6 83.7
08/06/2024 12:49:04 75.17 75.25 76.09 74.6 76.7 77.6 82.51 87.42 89.54 82.9 83.6 83.7
08/06/2024 12:49:05 77.96 77.52 77.52 74.6 76.7 77.6 83.64 85.2 89.54 82.9 83.6 83.7
08/06/2024 12:49:06 74.87 76.56 77.52 74.6 76.7 77.6 82.54 84.11 89.54 82.9 83.6 83.7
08/06/2024 12:49:07 74.12 75.63 77.52 74.6 76.7 77.6 82.68 83.24 89.54 82.9 83.5 83.7
08/06/2024 12:49:08 72.98 74.68 77.52 74.6 76.7 77.6 83.08 83.14 89.54 82.9 83.5 83.7
08/06/2024 12:49:09 74.81 74.6 77.52 74.6 76.7 77.6 82.17 83.02 89.54 82.9 83.5 83.7
08/06/2024 12:49:10 74.39 74.5 77.52 74.6 76.7 77.6 81.56 82.52 89.54 82.9 83.5 83.7
08/06/2024 12:49:11 74.04 74.78 77.52 74.6 76.6 77.6 81.44 82.16 89.54 82.9 83.5 83.7
08/06/2024 12:49:12 73.55 74.05 77.52 74.5 76.6 77.6 81.9 81.85 89.54 82.9 83.5 83.7
08/06/2024 12:49:13 74.34 74.42 77.52 74.5 76.6 77.6 81.81 81.96 89.54 82.9 83.5 83.7
08/06/2024 12:49:14 72.92 74.07 77.52 74.5 76.6 77.6 80.26 81.81 89.54 82.9 83.5 83.7
08/06/2024 12:49:15 72.27 73.25 77.52 74.5 76.6 77.6 81.72 81.62 89.54 82.9 83.5 83.7
08/06/2024 12:49:16 75.29 74.61 77.52 74.5 76.6 77.6 81.99 82.06 89.54 82.9 83.5 83.7
08/06/2024 12:49:17 75.88 75.8 77.52 74.5 76.6 77.6 81.46 81.84 89.54 82.9 83.5 83.7
08/06/2024 12:49:18 74.28 75.54 77.52 74.5 76.6 77.6 81.52 81.79 89.54 82.9 83.5 83.7
08/06/2024 12:49:19 75.83 75.75 77.52 74.5 76.6 77.6 82.06 82.09 89.54 82.9 83.5 83.7
08/06/2024 12:49:20 74.14 75.8 77.52 74.5 76.6 77.6 82.55 82.7 89.54 82.8 83.5 83.7
08/06/2024 12:49:21 78.76 77.68 77.68 74.5 76.6 77.6 83.97 83.36 89.54 82.8 83.5 83.7
08/06/2024 12:49:22 74.37 77.7 77.7 74.5 76.6 77.6 81.77 83.39 89.54 82.8 83.5 83.7
08/06/2024 12:49:23 74.41 75.81 77.7 74.5 76.5 77.6 81.95 82.48 89.54 82.8 83.5 83.7
08/06/2024 12:49:24 73.61 75.02 77.7 74.5 76.5 77.6 81.09 82.21 89.54 82.8 83.5 83.7
08/06/2024 12:49:25 73.99 74.15 77.7 74.5 76.5 77.6 80.97 81.6 89.54 82.8 83.5 83.7
08/06/2024 12:49:26 72.65 74.23 77.7 74.5 76.5 77.6 81.33 81.85 89.54 82.8 83.4 83.7
08/06/2024 12:49:27 75.27 75.05 77.7 74.5 76.5 77.6 83.3 82.93 89.54 82.8 83.4 83.7
08/06/2024 12:49:28 75.23 75.8 77.7 74.5 76.5 77.6 82.58 83.08 89.54 82.8 83.4 83.7
08/06/2024 12:49:29 74.49 75.1 77.7 74.5 76.4 77.6 81.96 82.81 89.54 82.8 83.4 83.7
08/06/2024 12:49:30 74.36 74.99 77.7 74.5 76.4 77.6 82.04 82.36 89.54 82.8 83.4 83.7
08/06/2024 12:49:31 74.18 74.47 77.7 74.5 76.4 77.6 81.74 82.32 89.54 82.8 83.4 83.7
08/06/2024 12:49:32 73.1 74.69 77.7 74.5 76.4 77.6 81.32 81.98 89.54 82.8 83.4 83.7
08/06/2024 12:49:33 71.56 73.41 77.7 74.5 76.4 77.6 80.51 81.52 87.42 82.8 83.4 83.7
08/06/2024 12:49:34 75.2 74.3 77.7 74.5 76.4 77.6 82.4 82.12 85.2 82.8 83.4 83.7
08/06/2024 12:49:35 73.96 74.28 77.7 74.5 76.4 77.6 81.76 82.01 84.11 82.8 83.4 83.7
08/06/2024 12:49:36 75.88 75.33 77.7 74.5 76.4 77.6 81.89 82.12 83.39 82.8 83.4 83.7
08/06/2024 12:49:37 74.47 75.5 77.7 74.5 76.4 77.6 81.5 81.83 83.39 82.8 83.4 83.7
08/06/2024 12:49:38 73.34 74.64 77.7 74.4 76.3 77.6 81.24 81.77 83.39 82.8 83.4 83.7
08/06/2024 12:49:39 72.29 74.08 77.7 74.4 76.3 77.6 81 81.66 83.39 82.8 83.4 83.7
08/06/2024 12:49:40 73.58 73.35 77.7 74.4 76.3 77.6 82.27 81.96 83.39 82.8 83.4 83.7
08/06/2024 12:49:41 72.11 73.31 77.7 74.4 76.3 77.6 80.63 81.92 83.39 82.8 83.4 83.7
08/06/2024 12:49:42 72.42 72.61 77.7 74.4 76.3 77.6 81.55 81.62 83.39 82.8 83.4 83.7
08/06/2024 12:49:43 72.57 73.05 77.7 74.4 76.3 77.6 82.21 82.11 83.39 82.8 83.4 83.7
08/06/2024 12:49:44 74.16 73.72 77.7 74.4 76.3 77.6 81.25 82.02 83.39 82.8 83.4 83.7
08/06/2024 12:49:45 75.05 74.78 77.7 74.4 76.3 77.6 81.79 81.74 83.39 82.8 83.4 83.7
08/06/2024 12:49:46 75.07 75.26 77.7 74.4 76.3 77.6 82.86 82.73 83.39 82.8 83.4 83.7
08/06/2024 12:49:47 73.26 74.94 77.7 74.4 76.3 77.6 82.09 82.61 83.39 82.8 83.4 83.7
08/06/2024 12:49:48 73.63 74.34 77.7 74.4 76.3 77.6 82.6 82.74 83.39 82.8 83.4 83.7
08/06/2024 12:49:49 75.68 75.43 77.7 74.4 76.3 77.6 84.31 83.91 83.91 82.8 83.4 83.7
08/06/2024 12:49:50 75.25 75.39 77.7 74.4 76.3 77.6 84.96 84.56 84.56 82.8 83.4 83.7
08/06/2024 12:49:51 75.92 76.08 77.7 74.4 76.3 77.6 85.48 85.39 85.39 82.9 83.4 83.7
08/06/2024 12:49:52 74.49 75.68 76.08 74.4 76.3 77.6 84.13 85.2 85.39 82.9 83.4 83.7
08/06/2024 12:49:53 75.34 75.49 76.08 74.4 76.3 77.6 85.83 85.86 85.86 82.9 83.4 83.7
08/06/2024 12:49:54 75.41 75.47 76.08 74.4 76.3 77.6 86.67 86.35 86.35 82.9 83.4 83.7
08/06/2024 12:49:55 76.29 76.58 76.58 74.4 76.3 77.6 86.2 86.41 86.41 82.9 83.4 83.7
08/06/2024 12:49:56 73.88 75.72 76.58 74.4 76.3 77.6 86.31 86.49 86.49 82.9 83.4 83.7
08/06/2024 12:49:57 73.73 74.83 76.58 74.4 76.3 77.6 84.99 86.52 86.52 82.9 83.4 83.7
08/06/2024 12:49:58 75.7 75.37 76.58 74.3 76.3 77.6 83.3 85.5 86.52 82.9 83.4 83.7
08/06/2024 12:49:59 72.1 75.12 76.58 74.3 76.3 77.6 82.09 84.28 86.52 82.9 83.4 83.7
08/06/2024 12:50:00 72.96 73.92 76.58 74.3 76.3 77.6 81.7 83.05 86.52 82.9 83.4 83.7
08/06/2024 12:50:01 72.78 73.33 76.58 74.3 76.3 77.6 81.06 82.34 86.52 82.9 83.4 83.7
08/06/2024 12:50:02 70.35 73.02 76.58 74.3 76.3 77.6 80.75 81.41 86.52 82.9 83.4 83.7
08/06/2024 12:50:03 70.59 71.55 76.58 74.3 76.3 77.6 81.06 81.32 86.52 82.9 83.4 83.7
08/06/2024 12:50:04 75.34 74.17 76.58 74.3 76.3 77.6 81.7 81.47 86.52 82.9 83.4 83.7
08/06/2024 12:50:05 84.96 84.53 84.53 74.4 76.3 77.6 91.48 91.17 91.17 83 83.4 83.7
08/06/2024 12:50:06 83.22 84.69 84.69 74.5 76.3 77.6 90.09 92 92 83 83.5 83.7
08/06/2024 12:50:07 75.54 83.75 84.69 74.5 76.3 77.6 81.95 90.1 92 83 83.5 83.7
08/06/2024 12:50:08 76.47 80.41 84.69 74.5 76.3 77.6 82.69 86.77 92 83 83.5 83.7
08/06/2024 12:50:09 81.56 81.77 84.69 74.6 76.3 77.6 85.47 86.2 92 83 83.5 83.7
08/06/2024 12:50:10 77.51 79.96 84.69 74.6 76.3 77.6 82.24 84.81 92 83 83.5 83.7
08/06/2024 12:50:11 79.13 80.13 84.69 74.6 76.3 77.6 83.83 84.72 92 83 83.5 83.7
08/06/2024 12:50:12 76.1 78.55 84.69 74.6 76.3 77.6 82.51 83.33 92 83 83.5 83.7
08/06/2024 12:50:13 75.24 77.74 84.69 74.6 76.3 77.6 81.46 83.34 92 83 83.4 83.7
08/06/2024 12:50:14 75.33 77.35 84.69 74.6 76.3 77.6 82.35 82.61 92 83 83.4 83.7
08/06/2024 12:50:15 73.6 75.21 84.69 74.6 76.3 77.6 80.96 82.14 92 83 83.4 83.7
08/06/2024 12:50:16 72.91 74.29 84.69 74.6 76.3 77.6 81.25 81.87 92 83 83.4 83.7
08/06/2024 12:50:17 71.96 73.69 84.69 74.6 76.3 77.6 80.55 81.53 92 83 83.4 83.7
08/06/2024 12:50:18 72.17 72.87 84.69 74.6 76.3 77.6 80.11 81.15 92 83 83.4 83.7
08/06/2024 12:50:19 75.58 74.8 84.69 74.5 76.3 77.6 82.77 82.35 92 83 83.4 83.7
08/06/2024 12:50:20 72.63 74.19 84.69 74.5 76.3 77.6 80.02 81.71 92 83 83.4 83.7
08/06/2024 12:50:21 74.33 74.24 84.69 74.5 76.3 77.6 81.58 81.5 92 83 83.4 83.7
08/06/2024 12:50:22 75.58 75.46 84.69 74.5 76.3 77.6 81.63 81.63 92 82.9 83.4 83.7
08/06/2024 12:50:23 72.74 74.86 84.69 74.5 76.3 77.6 81.02 81.55 92 82.9 83.4 83.7
08/06/2024 12:50:24 76.18 75.95 84.69 74.5 76.3 77.6 82.45 82.11 92 82.9 83.4 83.7
08/06/2024 12:50:25 71.34 75.91 84.69 74.5 76.3 77.6 80.56 82.11 92 82.8 83.4 83.7
08/06/2024 12:50:26 72.46 73.97 84.69 74.4 76.2 77.6 81.83 81.99 92 82.8 83.4 83.7
08/06/2024 12:50:27 73.36 73.29 84.69 74.4 76.2 77.6 81.4 81.58 92 82.7 83.4 83.7
08/06/2024 12:50:28 74.87 74.4 84.69 74.4 76.2 77.6 81.42 81.59 92 82.7 83.4 83.7
08/06/2024 12:50:29 74.44 74.65 84.69 74.4 76.2 77.6 82.84 82.88 92 82.7 83.4 83.7
08/06/2024 12:50:30 71.12 74.37 84.69 74.4 76.2 77.6 80.37 82.04 92 82.7 83.4 83.7
08/06/2024 12:50:31 73.25 73.36 84.69 74.4 76.2 77.6 81.96 81.94 92 82.7 83.4 83.7
08/06/2024 12:50:32 73.67 73.71 84.69 74.4 76.2 77.6 81.13 82.01 92 82.7 83.4 83.7
08/06/2024 12:50:33 74.27 74.45 84.69 74.4 76.2 77.6 82.62 82.39 92 82.7 83.4 83.7
08/06/2024 12:50:34 73.2 73.94 84.69 74.3 76.2 77.6 80.9 82.3 92 82.7 83.4 83.7
08/06/2024 12:50:35 77.1 76.49 84.69 74.4 76.2 77.5 84.48 83.89 92 82.7 83.4 83.7
08/06/2024 12:50:36 73.67 76 83.75 74.4 76.2 77.5 83.73 83.72 90.1 82.7 83.4 83.7
08/06/2024 12:50:37 78.74 77.93 81.77 74.4 76.2 77.5 84.48 84.52 86.77 82.7 83.4 83.7
08/06/2024 12:50:38 77.87 78.07 81.77 74.4 76.2 77.5 84.53 84.68 86.2 82.7 83.4 83.7
08/06/2024 12:50:39 76.08 78.05 80.13 74.4 76.2 77.5 83.1 84.71 84.81 82.7 83.4 83.7
08/06/2024 12:50:40 71.98 76.5 80.13 74.4 76.2 77.5 83.97 84.32 84.72 82.7 83.4 83.7
08/06/2024 12:50:41 73.72 74.23 78.55 74.4 76.2 77.5 81.61 83.7 84.71 82.7 83.4 83.7
08/06/2024 12:50:42 74.54 74.86 78.07 74.4 76.2 77.5 82.69 82.79 84.71 82.7 83.4 83.7
08/06/2024 12:50:43 74.09 74.42 78.07 74.4 76.2 77.5 82.95 83.06 84.71 82.7 83.4 83.6
08/06/2024 12:50:44 75.47 75.24 78.07 74.4 76.1 77.5 82.28 82.8 84.71 82.7 83.4 83.6
08/06/2024 12:50:45 76.62 76.17 78.07 74.4 76.1 77.5 83.55 83.45 84.71 82.7 83.4 83.6
08/06/2024 12:50:46 74.27 76.05 78.07 74.4 76.1 77.5 82.06 83.47 84.71 82.7 83.4 83.6
08/06/2024 12:50:47 75.9 75.77 78.07 74.4 76.1 77.5 82.55 82.85 84.71 82.7 83.4 83.6
08/06/2024 12:50:48 73.54 75.63 78.07 74.4 76.1 77.5 82.05 82.69 84.71 82.7 83.4 83.6
08/06/2024 12:50:49 70.27 74.35 78.07 74.4 76.1 77.5 79.18 82.27 84.71 82.7 83.4 83.6
08/06/2024 12:50:50 73.74 73.66 78.07 74.4 76.1 77.5 80.79 80.86 84.71 82.7 83.4 83.6
08/06/2024 12:50:51 75.47 75.11 78.07 74.4 76.1 77.5 83.43 82.74 84.71 82.7 83.4 83.6
08/06/2024 12:50:52 76.1 76.43 78.07 74.4 76.1 77.5 83.81 84.06 84.71 82.7 83.4 83.6
08/06/2024 12:50:53 73.18 75.16 78.07 74.4 76.1 77.5 83.55 83.92 84.71 82.7 83.4 83.6
08/06/2024 12:50:54 73.67 74.07 78.07 74.4 76.1 77.5 83.92 84.11 84.71 82.7 83.4 83.6
08/06/2024 12:50:55 74.22 74.44 78.07 74.3 76.1 77.5 82.96 83.7 84.71 82.6 83.4 83.6
08/06/2024 12:50:56 72.61 73.86 78.07 74.3 76.1 77.5 83.65 84.13 84.71 82.6 83.4 83.6
08/06/2024 12:50:57 73.78 73.69 78.07 74.3 76.1 77.5 82.84 83.69 84.71 82.6 83.4 83.6
08/06/2024 12:50:58 80.14 79.04 79.04 74.4 76.1 77.5 85.09 85.11 85.11 82.6 83.4 83.6
08/06/2024 12:50:59 75.06 77.86 79.04 74.3 76.1 77.5 82.52 83.91 85.11 82.6 83.4 83.6
08/06/2024 12:51:00 72.86 76.19 79.04 74.3 76.1 77.5 80.95 83.05 85.11 82.6 83.4 83.6
08/06/2024 12:51:01 74.9 74.86 79.04 74.3 76.1 77.5 81.96 82.06 85.11 82.6 83.4 83.6
08/06/2024 12:51:02 74.21 75.01 79.04 74.3 76.1 77.5 82.67 82.75 85.11 82.5 83.4 83.6
08/06/2024 12:51:03 76.83 76.41 79.04 74.3 76.1 77.5 82.17 82.35 85.11 82.5 83.3 83.6
08/06/2024 12:51:04 73.49 76.36 79.04 74.3 76.1 77.5 82.48 82.51 85.11 82.5 83.3 83.6
08/06/2024 12:51:05 74.28 74.69 79.04 74.3 76.1 77.5 83.21 83.25 85.11 82.5 83.3 83.6
08/06/2024 12:51:06 74.65 74.79 79.04 74.3 76.1 77.5 84.29 84.07 85.11 82.5 83.4 83.6
08/06/2024 12:51:07 92.06 90.74 90.74 75.1 76.2 77.5 93.76 92.65 92.65 82.7 83.4 83.6
08/06/2024 12:51:08 78.3 90.04 90.74 75.2 76.2 77.5 85.08 92.01 92.65 82.7 83.4 83.6
08/06/2024 12:51:09 78.52 86.32 90.74 75.2 76.2 77.5 86.26 89.1 92.65 82.8 83.4 83.6
08/06/2024 12:51:10 75.53 83.07 90.74 75.2 76.2 77.5 84.36 87.76 92.65 82.8 83.4 83.6
08/06/2024 12:51:11 77.34 79.9 90.74 75.2 76.2 77.5 83.5 85.75 92.65 82.8 83.4 83.6
08/06/2024 12:51:12 77.17 78.5 90.74 75.2 76.2 77.5 83.61 84.69 92.65 82.8 83.4 83.6
08/06/2024 12:51:13 76.64 77.51 90.74 75.2 76.2 77.5 83.73 84.05 92.65 82.8 83.4 83.6
08/06/2024 12:51:14 76.99 77.78 90.74 75.3 76.3 77.5 82.45 84.15 92.65 82.8 83.4 83.6
08/06/2024 12:51:15 76.88 78.42 90.74 75.3 76.3 77.5 83.06 83.85 92.65 82.8 83.4 83.6
08/06/2024 12:51:16 76.87 77.7 90.74 75.3 76.3 77.5 81.67 82.7 92.65 82.8 83.4 83.6
08/06/2024 12:51:17 74.03 76.49 90.74 75.3 76.2 77.5 82.38 82.42 92.65 82.8 83.4 83.6
08/06/2024 12:51:18 75.79 75.77 90.74 75.3 76.2 77.5 82.63 82.69 92.65 82.8 83.4 83.6
08/06/2024 12:51:19 90.56 89.96 90.74 75.8 76.4 77.5 93.19 92.61 92.65 83 83.4 83.7
08/06/2024 12:51:20 76.56 86.89 90.74 75.8 76.4 77.5 83.15 89.84 92.65 83 83.4 83.7
08/06/2024 12:51:21 79.37 83.72 90.74 75.8 76.4 77.5 84.78 87.34 92.65 83 83.4 83.7
08/06/2024 12:51:22 75 80.83 90.74 75.8 76.4 77.5 82.1 85.35 92.65 83 83.4 83.7
08/06/2024 12:51:23 76.95 78.12 90.74 75.8 76.4 77.5 82.76 83.75 92.65 83 83.4 83.6
08/06/2024 12:51:24 74.02 77.37 90.74 75.8 76.4 77.5 81.35 83.15 92.65 83 83.4 83.6
08/06/2024 12:51:25 73.81 75.55 90.74 75.8 76.3 77.5 82.62 82.76 92.65 83 83.4 83.6
08/06/2024 12:51:26 73.85 75 90.74 75.8 76.3 77.5 81.74 82.39 92.65 83 83.4 83.6
08/06/2024 12:51:27 74.43 74.54 90.74 75.8 76.3 77.5 82.01 82.31 92.65 83 83.4 83.6
08/06/2024 12:51:28 72.62 74.19 90.74 75.8 76.3 77.5 82.01 82.49 92.65 83 83.4 83.6
08/06/2024 12:51:29 75.15 74.88 90.74 75.8 76.3 77.5 82.7 82.52 92.65 83 83.4 83.6
08/06/2024 12:51:30 75.78 75.64 90.74 75.8 76.3 77.5 81.65 82.53 92.65 83 83.4 83.6
08/06/2024 12:51:31 75.48 75.79 90.74 75.8 76.3 77.5 80.37 81.93 92.65 83 83.4 83.6
08/06/2024 12:51:32 75.42 75.85 90.74 75.8 76.3 77.5 80.48 81.09 92.65 83 83.4 83.6
08/06/2024 12:51:33 75.15 75.46 90.74 75.8 76.3 77.5 79.69 80.71 92.65 83 83.4 83.6
08/06/2024 12:51:34 71.81 75.19 90.74 75.8 76.3 77.5 77.96 80.04 92.65 83 83.4 83.6
08/06/2024 12:51:35 70.83 73.48 90.74 75.8 76.3 77.5 80.45 80.56 92.65 83 83.4 83.6
08/06/2024 12:51:36 72.71 72.82 90.74 75.8 76.3 77.5 78.69 80.09 92.65 83 83.4 83.6
08/06/2024 12:51:37 68.27 72.29 90.04 75.8 76.3 77.5 75.29 79.17 92.61 83 83.4 83.6
08/06/2024 12:51:38 64.94 70.13 89.96 75.8 76.3 77.5 74.43 77.18 92.61 83 83.4 83.6
08/06/2024 12:51:39 63.81 67.83 89.96 75.8 76.3 77.5 74.93 75.81 92.61 83 83.4 83.6
08/06/2024 12:51:40 63.9 65.68 89.96 75.8 76.3 77.5 75.11 75.44 92.61 83 83.4 83.6
08/06/2024 12:51:41 66 65.83 89.96 75.8 76.3 77.5 74.27 75.2 92.61 83 83.4 83.6
08/06/2024 12:51:42 68.08 67.57 89.96 75.8 76.3 77.5 77.51 77 92.61 83 83.4 83.6
08/06/2024 12:51:43 75.84 74.19 89.96 75.8 76.3 77.5 81.93 80.77 92.61 83 83.4 83.6
08/06/2024 12:51:44 70.22 73.7 89.96 75.8 76.3 77.5 79.19 80.27 92.61 83 83.4 83.6
08/06/2024 12:51:45 70.05 71.94 89.96 75.8 76.3 77.5 79.44 79.66 92.61 83 83.4 83.6
08/06/2024 12:51:46 73.97 74.12 89.96 75.8 76.3 77.5 79.67 80.31 92.61 83 83.4 83.6
08/06/2024 12:51:47 66.94 72.28 89.96 75.8 76.3 77.5 74.9 79.43 92.61 83 83.4 83.6
08/06/2024 12:51:48 66.09 69.59 89.96 75.8 76.3 77.5 77.86 78.21 92.61 83 83.4 83.6
08/06/2024 12:51:49 68.15 68.31 86.89 75.8 76.2 77.5 80.59 79.79 89.84 83 83.4 83.6
08/06/2024 12:51:50 64.85 68.28 83.72 75.8 76.2 77.5 77.94 79.9 87.34 83 83.3 83.6
08/06/2024 12:51:51 68.35 67.91 80.83 75.8 76.2 77.5 78.55 78.89 85.35 83 83.3 83.6
08/06/2024 12:51:52 65.81 67.73 78.12 75.8 76.2 77.5 76.59 78.55 83.75 83 83.3 83.6
08/06/2024 12:51:53 67.54 67.46 77.37 75.8 76.2 77.5 77.48 77.58 83.15 82.9 83.3 83.6
08/06/2024 12:51:54 68.21 68.07 75.85 75.9 76.2 77.5 78.62 78.36 82.76 82.9 83.3 83.6
08/06/2024 12:51:55 71.43 70.37 75.85 75.9 76.2 77.5 82.2 81.08 82.53 82.9 83.3 83.6
08/06/2024 12:51:56 71.97 71.81 75.85 75.9 76.2 77.5 80.33 81.08 82.53 82.9 83.3 83.6
08/06/2024 12:51:57 71.32 71.6 75.85 75.9 76.2 77.5 82.75 82.61 82.61 82.9 83.3 83.6
08/06/2024 12:51:58 70.27 71.37 75.85 75.9 76.2 77.5 78.9 81.96 82.61 82.9 83.3 83.6
08/06/2024 12:51:59 69.45 70.61 75.85 75.9 76.2 77.5 78.26 80.26 82.61 82.9 83.3 83.6
08/06/2024 12:52:00 69.75 70.09 75.85 75.9 76.2 77.5 78.61 79.13 82.61 82.9 83.3 83.6
08/06/2024 12:52:01 68.14 70.22 75.85 75.9 76.2 77.5 76.64 79.02 82.61 82.9 83.3 83.6
08/06/2024 12:52:02 62.42 68.4 75.46 75.9 76.2 77.5 73.19 77.32 82.61 82.9 83.3 83.6
08/06/2024 12:52:03 79.91 79.04 79.04 75.9 76.2 77.5 82.44 81.66 82.61 82.9 83.3 83.6
08/06/2024 12:52:04 79.48 80.26 80.26 75.9 76.2 77.5 83.93 83.99 83.99 82.9 83.3 83.6
08/06/2024 12:52:05 74.76 78.36 80.26 75.9 76.2 77.5 82.12 82.73 83.99 82.9 83.3 83.6
08/06/2024 12:52:06 77.34 77.41 80.26 76 76.2 77.5 83.26 83.17 83.99 82.9 83.3 83.6
08/06/2024 12:52:07 77.82 78.22 80.26 76 76.2 77.5 84.84 84.83 84.83 82.9 83.3 83.6
08/06/2024 12:52:08 78.94 79.11 80.26 76 76.2 77.5 83.53 85.21 85.21 82.9 83.3 83.6
08/06/2024 12:52:09 77.04 78.52 80.26 76 76.2 77.5 82.69 83.88 85.21 82.9 83.3 83.6
08/06/2024 12:52:10 77.57 77.93 80.26 76 76.2 77.5 82.62 83.24 85.21 82.9 83.3 83.6
08/06/2024 12:52:11 77.76 77.86 80.26 76.1 76.2 77.5 82.82 83.17 85.21 82.9 83.3 83.6
08/06/2024 12:52:12 82.49 82.11 82.11 76.1 76.2 77.5 87.91 87.25 87.25 83 83.3 83.6
08/06/2024 12:52:13 75.32 81.24 82.11 76.1 76.2 77.5 81.88 86.65 87.25 83 83.3 83.6
08/06/2024 12:52:14 74.2 78.47 82.11 76.1 76.2 77.5 82.05 84.29 87.25 83 83.3 83.6
08/06/2024 12:52:15 73.85 76.29 82.11 76.2 76.2 77.5 82.48 83.32 87.25 83 83.3 83.6
08/06/2024 12:52:16 73.83 74.7 82.11 76.2 76.2 77.5 81.77 82.61 87.25 83 83.3 83.6
08/06/2024 12:52:17 72.81 74.62 82.11 76.2 76.2 77.5 81.16 82.4 87.25 83 83.3 83.6
08/06/2024 12:52:18 72.8 73.34 82.11 76.2 76.2 77.5 81.26 81.59 87.25 83 83.3 83.6
08/06/2024 12:52:19 74.5 74.49 82.11 76.2 76.2 77.5 81.92 82.17 87.25 83 83.3 83.6
08/06/2024 12:52:20 75.41 75.68 82.11 76.2 76.2 77.5 83.64 83.59 87.25 83 83.3 83.6
08/06/2024 12:52:21 74.72 75.55 82.11 76.2 76.2 77.5 82.46 83.51 87.25 83 83.3 83.6
08/06/2024 12:52:22 73.07 75.02 82.11 76.2 76.2 77.5 80.18 82.92 87.25 83 83.3 83.6
08/06/2024 12:52:23 75.13 74.98 82.11 76.2 76.2 77.5 80.21 81.41 87.25 83 83.3 83.6
08/06/2024 12:52:24 74.8 74.84 82.11 76.1 76.2 77.5 80.44 80.83 87.25 83 83.3 83.6
08/06/2024 12:52:25 76.31 76.3 82.11 76.1 76.2 77.5 80.96 80.92 87.25 83 83.3 83.6
08/06/2024 12:52:26 74.2 75.9 82.11 76.1 76.1 77.5 81.2 81.37 87.25 83 83.3 83.6
08/06/2024 12:52:27 75.78 75.8 82.11 76.1 76.1 77.5 80.94 81.13 87.25 83 83.3 83.6
08/06/2024 12:52:28 73.56 75.71 82.11 76.1 76.1 77.5 78.8 81.01 87.25 83 83.3 83.6
08/06/2024 12:52:29 74.23 75.28 82.11 76.1 76.1 77.5 80.43 80.7 87.25 82.9 83.3 83.6
08/06/2024 12:52:30 75.91 75.5 82.11 76.1 76.1 77.5 80.77 80.52 87.25 82.9 83.3 83.6
08/06/2024 12:52:31 75.43 75.76 82.11 76.1 76.1 77.5 82.86 82.55 87.25 82.9 83.3 83.6
08/06/2024 12:52:32 76.95 76.93 82.11 76.1 76.1 77.5 82.79 82.9 87.25 82.9 83.2 83.6
08/06/2024 12:52:33 73.66 77.02 82.11 76.1 76.1 77.5 79.56 82.81 87.25 82.9 83.2 83.6
08/06/2024 12:52:34 74.94 75.23 82.11 76.1 76.1 77.5 79.99 81.14 87.25 82.9 83.2 83.6
08/06/2024 12:52:35 73.64 75.23 82.11 76.1 76.1 77.5 79.73 80.68 87.25 82.9 83.2 83.6
08/06/2024 12:52:36 70.63 74.02 82.11 76.1 76.1 77.5 83.69 83.31 87.25 82.9 83.2 83.6
08/06/2024 12:52:37 72.9 72.81 82.11 76.1 76.1 77.5 80.45 82.11 87.25 82.9 83.2 83.6
08/06/2024 12:52:38 76.11 75.28 82.11 76.1 76.1 77.5 82.74 82.43 87.25 82.9 83.2 83.6
08/06/2024 12:52:39 75.93 75.84 82.11 76.1 76.1 77.5 82.41 82.59 87.25 82.9 83.2 83.6
08/06/2024 12:52:40 73.11 75.77 82.11 76.1 76.1 77.5 81.2 82.44 87.25 82.9 83.2 83.6
08/06/2024 12:52:41 74.08 74.53 82.11 76.1 76.1 77.5 81.44 81.83 87.25 82.9 83.2 83.6
08/06/2024 12:52:42 74.81 75.06 81.24 76.1 76.1 77.5 85.59 85.06 86.65 82.9 83.2 83.6
08/06/2024 12:52:43 74.52 74.96 78.47 76.1 76.1 77.5 81.68 84.05 85.06 82.9 83.2 83.6
08/06/2024 12:52:44 73.42 74.5 77.02 76.1 76.1 77.5 81.36 82.8 85.06 82.9 83.2 83.6
08/06/2024 12:52:45 74.09 74.16 77.02 76.1 76.1 77.5 81.58 82 85.06 82.9 83.2 83.6
08/06/2024 12:52:46 74.8 74.75 77.02 76.1 76.1 77.5 81.62 82.12 85.06 82.9 83.2 83.6
08/06/2024 12:52:47 74.07 74.74 77.02 76.1 76 77.5 82.11 82.24 85.06 82.9 83.2 83.6
08/06/2024 12:52:48 79.14 78.07 78.07 76.1 76 77.5 85.15 84.6 85.06 82.9 83.2 83.6
08/06/2024 12:52:49 78.5 78.43 78.43 76.1 76 77.5 83.83 84.04 85.06 83 83.2 83.6
08/06/2024 12:52:50 77.93 78.85 78.85 76.2 76 77.5 83.44 84.31 85.06 83 83.2 83.6
08/06/2024 12:52:51 77.72 78 78.85 76.2 76 77.5 82.61 83.41 85.06 83 83.2 83.6
08/06/2024 12:52:52 77.83 78.78 78.85 76.2 76 77.5 87.34 87.02 87.02 83 83.2 83.6
08/06/2024 12:52:53 76.87 78.57 78.85 76.2 76 77.5 82.64 85.32 87.02 83 83.2 83.6
08/06/2024 12:52:54 72.75 76.61 78.85 76.2 76 77.5 80.83 83.52 87.02 83 83.2 83.6
08/06/2024 12:52:55 74.4 74.91 78.85 76.2 76 77.5 81.78 82.33 87.02 83 83.2 83.6
08/06/2024 12:52:56 72.4 74.64 78.85 76.2 76 77.5 81.05 82.03 87.02 83 83.2 83.6
08/06/2024 12:52:57 74.67 74.43 78.85 76.2 76 77.5 83.03 82.76 87.02 83 83.2 83.6
08/06/2024 12:52:58 73.69 74.75 78.85 76.2 76 77.5 82.31 82.97 87.02 83 83.2 83.6
08/06/2024 12:52:59 76.13 75.55 78.85 76.2 76 77.5 82.92 82.88 87.02 83 83.2 83.6
08/06/2024 12:53:00 81.75 80.13 80.13 76.2 76 77.5 85.86 84.95 87.02 83 83.2 83.6
08/06/2024 12:53:01 78.21 80.57 80.57 76.2 76 77.5 83.71 85.21 87.02 83 83.2 83.6
08/06/2024 12:53:02 77.38 78.57 80.57 76.2 76 77.5 83.56 83.99 87.02 83 83.2 83.6
08/06/2024 12:53:03 76.19 77.98 80.57 76.2 76 77.5 84.06 84.02 87.02 83 83.2 83.6
08/06/2024 12:53:04 77.43 77.79 80.57 76.2 76 77.5 83.25 84.07 87.02 83 83.2 83.6
08/06/2024 12:53:05 77.54 77.67 80.57 76.2 76 77.5 83.93 83.87 87.02 83 83.2 83.6
08/06/2024 12:53:06 76.19 77.84 80.57 76.2 76 77.5 82.38 83.94 87.02 83 83.2 83.6
08/06/2024 12:53:07 78.19 77.98 80.57 76.2 76 77.5 83.65 83.65 87.02 83 83.2 83.6
08/06/2024 12:53:08 75.36 77.36 80.57 76.2 76 77.5 81.25 83.16 87.02 83 83.2 83.6
08/06/2024 12:53:09 77.06 77.27 80.57 76.3 76 77.5 83.64 83.39 87.02 83 83.2 83.6
08/06/2024 12:53:10 79.21 79.13 80.57 76.3 76 77.5 84.42 84.37 87.02 83 83.2 83.6
08/06/2024 12:53:11 78.51 79.2 80.57 76.3 76.1 77.5 84.42 84.76 87.02 83 83.2 83.6
08/06/2024 12:53:12 78.19 78.78 80.57 76.3 76.1 77.5 83.22 84.43 87.02 83 83.2 83.6
08/06/2024 12:53:13 76.4 78.85 80.57 76.3 76.1 77.5 82.71 83.8 87.02 83 83.2 83.6
08/06/2024 12:53:14 78.17 78.48 80.57 76.3 76.1 77.5 84.19 84.03 87.02 83 83.2 83.6
08/06/2024 12:53:15 81.65 80.82 80.82 76.3 76.1 77.5 86.24 85.59 87.02 83.1 83.2 83.6
08/06/2024 12:53:16 77.78 80.64 80.82 76.3 76.1 77.5 83.76 85.53 87.02 83.1 83.2 83.6
08/06/2024 12:53:17 78.63 79.01 80.82 76.4 76.1 77.5 84.35 84.57 87.02 83.1 83.2 83.6
08/06/2024 12:53:18 79.14 79.56 80.82 76.4 76.1 77.5 83.82 84.54 87.02 83.1 83.2 83.6
08/06/2024 12:53:19 75.81 78.94 80.82 76.4 76.1 77.5 83.38 84.06 87.02 83.1 83.2 83.6
08/06/2024 12:53:20 76.5 77.34 80.82 76.4 76.1 77.5 84.11 84.14 87.02 83.1 83.2 83.6
08/06/2024 12:53:21 75.22 76.98 80.82 76.4 76.1 77.5 82.4 83.99 87.02 83.1 83.3 83.6
08/06/2024 12:53:22 77.43 77.39 80.82 76.4 76.1 77.5 82.54 83.12 85.59 83.1 83.3 83.6
08/06/2024 12:53:23 78.73 78.59 80.82 76.4 76.1 77.5 85.66 85.29 85.59 83.1 83.3 83.6
08/06/2024 12:53:24 77.33 78.24 80.82 76.4 76.1 77.5 84.12 85.17 85.59 83.1 83.3 83.6
08/06/2024 12:53:25 74.13 78.06 80.82 76.4 76.1 77.5 82.65 85.07 85.59 83.1 83.3 83.6
08/06/2024 12:53:26 71.11 75.47 80.82 76.4 76.1 77.5 80.9 83.14 85.59 83.1 83.3 83.6
08/06/2024 12:53:27 72.92 73.72 80.82 76.4 76.1 77.5 82.02 82.07 85.59 83.1 83.3 83.6
08/06/2024 12:53:28 77.39 76.81 80.82 76.5 76.1 77.5 83.66 83.45 85.59 83.1 83.3 83.6
08/06/2024 12:53:29 79.23 78.94 80.82 76.5 76.2 77.5 84.61 84.46 85.59 83.1 83.3 83.6
08/06/2024 12:53:30 76.54 78.25 80.82 76.5 76.2 77.5 82.77 84.3 85.59 83.1 83.3 83.6
08/06/2024 12:53:31 81.31 80.95 80.95 76.5 76.2 77.5 85.56 85.19 85.59 83.1 83.3 83.6
08/06/2024 12:53:32 82.06 81.61 81.61 76.6 76.2 77.5 85.82 85.53 85.59 83.1 83.3 83.6
08/06/2024 12:53:33 79.4 81.21 81.61 76.6 76.2 77.5 84.11 85.44 85.59 83.1 83.3 83.6
08/06/2024 12:53:34 77.1 80.2 81.61 76.6 76.2 77.5 83.21 84.74 85.59 83.1 83.3 83.6
08/06/2024 12:53:35 74.22 78.46 81.61 76.6 76.2 77.5 81.49 83.75 85.59 83.1 83.3 83.6
08/06/2024 12:53:36 74.62 76.24 81.61 76.6 76.2 77.4 82.94 82.94 85.59 83.1 83.3 83.6
08/06/2024 12:53:37 77.73 77.45 81.61 76.6 76.2 77.4 83.31 83.33 85.59 83.1 83.3 83.6
08/06/2024 12:53:38 76.22 77.25 81.61 76.6 76.2 77.4 82.08 83.31 85.59 83.1 83.3 83.6
08/06/2024 12:53:39 76.42 77.41 81.61 76.6 76.2 77.4 81.23 82.7 85.59 83.1 83.3 83.6
08/06/2024 12:53:40 77.93 77.67 81.61 76.6 76.2 77.4 82.92 82.57 85.59 83.1 83.3 83.6
08/06/2024 12:53:41 78.11 78.1 81.61 76.6 76.2 77.4 83.14 83.01 85.59 83.2 83.3 83.6
08/06/2024 12:53:42 76.09 77.84 81.61 76.6 76.2 77.4 81.94 82.85 85.59 83.2 83.3 83.6
08/06/2024 12:53:43 76.18 77.13 81.61 76.6 76.2 77.4 82.32 82.64 85.59 83.2 83.3 83.6
08/06/2024 12:53:44 83.3 82.23 82.23 76.7 76.2 77.4 86.88 85.91 85.91 83.2 83.3 83.6
08/06/2024 12:53:45 78.92 81.8 82.23 76.7 76.2 77.4 83.93 85.83 85.91 83.2 83.3 83.6
08/06/2024 12:53:46 80.38 80.86 82.23 76.7 76.2 77.4 84.79 85.22 85.91 83.2 83.3 83.6
08/06/2024 12:53:47 75.51 79.98 82.23 76.7 76.2 77.4 81.43 84.5 85.91 83.2 83.3 83.6
08/06/2024 12:53:48 76.1 77.85 82.23 76.7 76.2 77.4 83.18 83.33 85.91 83.2 83.3 83.6
08/06/2024 12:53:49 74.91 77.03 82.23 76.7 76.2 77.4 82.21 83.4 85.91 83.2 83.3 83.6
08/06/2024 12:53:50 71.43 75.43 82.23 76.7 76.2 77.4 80.47 82.6 85.91 83.2 83.3 83.6
08/06/2024 12:53:51 74.8 74.6 82.23 76.7 76.2 77.4 81.63 81.73 85.91 83.2 83.3 83.6
08/06/2024 12:53:52 73.08 74.28 82.23 76.7 76.2 77.4 81.08 81.73 85.91 83.2 83.3 83.6
08/06/2024 12:53:53 76.45 76.17 82.23 76.7 76.2 77.4 83.17 82.87 85.91 83.2 83.3 83.6
08/06/2024 12:53:54 74.97 76.24 82.23 76.7 76.2 77.4 82.65 83.07 85.91 83.2 83.3 83.6
08/06/2024 12:53:55 74.84 75.55 82.23 76.8 76.2 77.4 82.35 82.97 85.91 83.2 83.3 83.6
08/06/2024 12:53:56 71.33 74.99 82.23 76.7 76.2 77.4 81.75 82.42 85.91 83.2 83.3 83.6
08/06/2024 12:53:57 71.53 73.58 82.23 76.7 76.1 77.4 81.84 82.67 85.91 83.2 83.3 83.6
08/06/2024 12:53:58 74.59 73.88 82.23 76.7 76.1 77.4 81.82 82.1 85.91 83.2 83.2 83.6
08/06/2024 12:53:59 73.41 74.02 82.23 76.7 76.1 77.4 81.45 81.92 85.91 83.2 83.2 83.6
08/06/2024 12:54:00 73.11 73.71 82.23 76.7 76.1 77.4 81.12 81.61 85.91 83.2 83.2 83.6
08/06/2024 12:54:01 76.45 76.04 82.23 76.7 76.1 77.4 81.52 81.58 85.91 83.1 83.2 83.6
08/06/2024 12:54:02 74 76 82.23 76.7 76.1 77.4 79.91 81.58 85.91 83.1 83.2 83.6
08/06/2024 12:54:03 76.32 76.05 82.23 76.7 76.1 77.4 81.09 81.19 85.91 83 83.2 83.6
08/06/2024 12:54:04 76.28 76.28 82.23 76.7 76.1 77.4 81.77 81.58 85.91 83 83.2 83.6
08/06/2024 12:54:05 72.52 76.23 82.23 76.7 76.1 77.4 79.5 81.52 85.91 83 83.2 83.6
08/06/2024 12:54:06 73.97 74.44 82.23 76.7 76.1 77.4 79.9 80.43 85.91 83 83.2 83.6
08/06/2024 12:54:07 75.86 75.54 82.23 76.7 76.1 77.4 80.78 80.7 85.91 83 83.2 83.6
08/06/2024 12:54:08 75.83 75.83 82.23 76.7 76.1 77.4 80.7 80.84 85.91 83 83.2 83.6
08/06/2024 12:54:09 73 76.18 82.23 76.7 76.1 77.4 78.39 80.63 85.91 83 83.2 83.6
08/06/2024 12:54:10 72.8 73.64 82.23 76.7 76.1 77.4 79.96 79.82 85.91 83 83.2 83.6
08/06/2024 12:54:11 72.04 73.39 82.23 76.7 76.1 77.4 80.24 80.11 85.91 83 83.2 83.6
08/06/2024 12:54:12 74.95 74.73 82.23 76.7 76.1 77.4 81.96 81.61 85.91 83 83.2 83.6
08/06/2024 12:54:13 74.22 75.23 82.23 76.7 76.1 77.4 81.36 81.79 85.91 83 83.2 83.6
08/06/2024 12:54:14 72.35 74.34 81.8 76.7 76.1 77.4 81.12 81.55 85.83 83 83.2 83.6
08/06/2024 12:54:15 72.47 73.19 80.86 76.7 76.1 77.4 81.54 81.74 85.22 83 83.2 83.6
08/06/2024 12:54:16 70.23 73.44 79.98 76.7 76.1 77.4 79.33 81.53 84.5 83 83.2 83.6
08/06/2024 12:54:17 74.06 73.5 77.85 76.7 76.1 77.4 81.8 81.43 83.4 83 83.1 83.6
08/06/2024 12:54:18 75.68 75.42 77.03 76.7 76.1 77.4 81.93 82.08 83.4 83 83.1 83.5
08/06/2024 12:54:19 74.33 74.94 76.28 76.7 76.1 77.4 81.74 81.95 83.07 83 83.1 83.5
08/06/2024 12:54:20 76.31 76.34 76.34 76.7 76.1 77.4 80.26 81.75 83.07 83 83.1 83.5
08/06/2024 12:54:21 70.24 75.41 76.34 76.7 76.1 77.4 80.96 81.83 83.07 83 83.1 83.5
08/06/2024 12:54:22 72.06 73.09 76.34 76.7 76.1 77.4 80.16 80.6 83.07 83 83.1 83.5
08/06/2024 12:54:23 71.26 72.39 76.34 76.7 76.1 77.4 80.59 81.3 83.07 83 83.1 83.5
08/06/2024 12:54:24 70.91 71.82 76.34 76.7 76.1 77.4 81.43 81.45 82.97 83 83.1 83.5
08/06/2024 12:54:25 76.27 75.28 76.34 76.7 76 77.4 83.66 83.05 83.05 83 83.1 83.5
08/06/2024 12:54:26 74.31 75.29 76.34 76.7 76 77.3 83.31 83.35 83.35 83 83.1 83.5
08/06/2024 12:54:27 72.61 74.53 76.34 76.7 76 77.3 83.48 83.56 83.56 83 83.1 83.5
08/06/2024 12:54:28 80.58 79.52 79.52 76.7 76 77.3 85.24 84.87 84.87 83 83.1 83.5
08/06/2024 12:54:29 77.31 79.55 79.55 76.7 76 77.3 83.24 84.9 84.9 83 83.1 83.5
08/06/2024 12:54:30 73.65 78.07 79.55 76.7 76 77.3 83.75 83.95 84.9 83 83.1 83.5
08/06/2024 12:54:31 71.93 75.71 79.55 76.7 76 77.3 81.7 83.83 84.9 83 83.1 83.5
08/06/2024 12:54:32 74.65 74.38 79.55 76.7 76 77.3 83.01 83.4 84.9 83 83.1 83.5
08/06/2024 12:54:33 77.07 76.7 79.55 76.7 76 77.3 83.33 83.34 84.9 83 83.1 83.5
08/06/2024 12:54:34 74.38 75.81 79.55 76.7 76 77.3 82.65 82.99 84.9 83 83.1 83.5
08/06/2024 12:54:35 74.08 75.78 79.55 76.7 76 77.3 81.42 82.89 84.9 83 83.1 83.5
08/06/2024 12:54:36 76.04 75.6 79.55 76.7 76 77.3 85.58 84.9 84.9 83 83.1 83.5
08/06/2024 12:54:37 74.3 75.56 79.55 76.7 76 77.3 82.02 84.28 84.9 83 83.1 83.5
08/06/2024 12:54:38 75.35 75.48 79.55 76.7 76 77.3 81.87 83.11 84.9 83 83.1 83.5
08/06/2024 12:54:39 71.88 75.17 79.55 76.7 76 77.3 81.37 82.34 84.9 83 83.1 83.5
08/06/2024 12:54:40 73.28 73.85 79.55 76.7 76 77.3 82.41 82.45 84.9 83 83.1 83.5
08/06/2024 12:54:41 72.38 73.67 79.55 76.7 76 77.3 81.84 82.65 84.9 83 83.1 83.5
08/06/2024 12:54:42 74.37 73.94 79.55 76.7 76 77.3 80.98 81.88 84.9 83 83.1 83.5
08/06/2024 12:54:43 77.26 76.92 79.55 76.8 76 77.3 82.53 82.48 84.9 83 83.1 83.5
08/06/2024 12:54:44 75.61 76.52 79.55 76.8 76 77.3 82.59 82.49 84.9 83 83.1 83.5
08/06/2024 12:54:45 74.51 76.14 79.55 76.8 76 77.3 82.94 82.82 84.9 83 83.1 83.5
08/06/2024 12:54:46 74.47 74.81 79.55 76.8 76 77.3 81.49 82.73 84.9 83 83.1 83.5
08/06/2024 12:54:47 77.42 76.7 79.55 76.8 76 77.3 83.64 83.17 84.9 83 83.1 83.5
08/06/2024 12:54:48 76.38 76.53 79.55 76.8 76 77.3 83.55 83.56 84.9 83 83.1 83.5
08/06/2024 12:54:49 75.64 76.54 79.55 76.8 76 77.3 82.43 83.58 84.9 83 83.1 83.5
08/06/2024 12:54:50 74.14 75.85 79.55 76.8 76 77.3 81.99 82.92 84.9 83 83.1 83.5
08/06/2024 12:54:51 77.93 77.64 79.55 76.8 76 77.3 83.2 83.34 84.9 83 83.1 83.5
08/06/2024 12:54:52 76.2 77.92 79.55 76.8 76 77.3 83.28 83.75 84.9 83 83.1 83.5
08/06/2024 12:54:53 73.46 76.36 79.55 76.8 76 77.3 81.58 82.98 84.9 83 83.1 83.5
08/06/2024 12:54:54 75.23 75.59 79.55 76.8 76 77.3 82.78 82.73 84.9 83 83.1 83.5
08/06/2024 12:54:55 76.1 76.38 79.55 76.8 76 77.3 82.39 82.96 84.9 83 83.1 83.5
08/06/2024 12:54:56 78.25 77.6 79.55 76.8 76 77.3 83.16 83.19 84.9 82.9 83.1 83.5
08/06/2024 12:54:57 76.19 77.41 79.55 76.8 76 77.3 82.4 82.93 84.9 82.9 83.1 83.5
08/06/2024 12:54:58 78.69 78.85 79.55 76.8 76 77.3 83.74 83.56 84.9 82.9 83.1 83.5
08/06/2024 12:54:59 76.96 77.65 78.85 76.8 76 77.3 82.48 83.16 84.9 82.9 83.1 83.5
08/06/2024 12:55:00 74.26 77.17 78.85 76.8 76 77.3 82.45 82.71 84.9 82.9 83.1 83.5
08/06/2024 12:55:01 78.55 78.25 78.85 76.8 76 77.3 84.95 84.47 84.9 82.9 83.1 83.5
08/06/2024 12:55:02 75.7 78.34 78.85 76.8 76 77.2 81.54 84.46 84.9 82.9 83.1 83.5
08/06/2024 12:55:03 73.4 76.77 78.85 76.9 76 77.2 81.56 82.9 84.9 83 83.1 83.5
08/06/2024 12:55:04 77.3 77.27 78.85 76.9 76 77.2 83.72 83.66 84.9 83 83.1 83.5
08/06/2024 12:55:05 73.77 77.14 78.85 76.8 76 77.2 81.8 83.56 84.9 82.9 83.1 83.5
08/06/2024 12:55:06 73.7 75.14 78.85 76.7 76 77.2 81.52 82.42 84.47 82.8 83.1 83.5
08/06/2024 12:55:07 75.44 75.13 78.85 76.7 76 77.2 83.08 83.06 84.47 82.8 83.1 83.5
08/06/2024 12:55:08 76.57 76.27 78.85 76.7 76 77.2 82.35 82.86 84.47 82.8 83.1 83.5
08/06/2024 12:55:09 76.51 76.46 78.85 76.7 76 77.2 82.5 82.52 84.47 82.8 83.1 83.5
08/06/2024 12:55:10 75.69 76.45 78.85 76.7 76 77.2 82.92 82.86 84.47 82.8 83.1 83.5
08/06/2024 12:55:11 75.71 76.21 78.85 76.7 76 77.2 83.84 83.55 84.47 82.8 83.1 83.5
08/06/2024 12:55:12 74.82 75.62 78.85 76.7 76 77.2 83.63 83.72 84.47 82.8 83.1 83.5
08/06/2024 12:55:13 74.94 75.29 78.85 76.7 76 77.2 84.88 84.9 84.9 82.8 83.1 83.5
08/06/2024 12:55:14 75.7 75.82 78.85 76.7 76 77.2 83.18 84.49 84.9 82.8 83.1 83.5
08/06/2024 12:55:15 75.67 75.76 78.85 76.7 76 77.2 82.74 83.7 84.9 82.8 83.1 83.5
08/06/2024 12:55:16 74 75.95 78.85 76.7 76 77.2 82.09 83.2 84.9 82.8 83.1 83.5
08/06/2024 12:55:17 77.55 76.98 78.85 76.7 76 77.2 83.07 83.13 84.9 82.8 83.1 83.5
08/06/2024 12:55:18 77.99 78.12 78.85 76.7 76 77.2 83.9 83.83 84.9 82.8 83.1 83.5
08/06/2024 12:55:19 75.52 77.45 78.85 76.7 76 77.2 83.54 83.7 84.9 82.8 83.1 83.5
08/06/2024 12:55:20 73.94 76.43 78.85 76.7 76 77.2 82.52 83.71 84.9 82.8 83.1 83.5
08/06/2024 12:55:21 74.55 75.28 78.85 76.7 76 77.2 82.8 83.18 84.9 82.8 83.1 83.5
08/06/2024 12:55:22 74.02 74.59 78.85 76.7 76 77.2 81.91 82.77 84.9 82.8 83.1 83.5
08/06/2024 12:55:23 75.88 75.59 78.85 76.7 76 77.2 81.76 82.32 84.9 82.8 83.1 83.5
08/06/2024 12:55:24 75.07 75.27 78.85 76.7 76 77.2 82.04 82.1 84.9 82.8 83.1 83.5
08/06/2024 12:55:25 73.18 75.16 78.85 76.7 76 77.2 81.96 82.16 84.9 82.8 83.1 83.5
08/06/2024 12:55:26 74.15 74.35 78.85 76.7 76 77.2 82.51 82.62 84.9 82.9 83.1 83.5
08/06/2024 12:55:27 72.8 74.08 78.85 76.7 76 77.2 81.43 82.32 84.9 82.9 83.1 83.5
08/06/2024 12:55:28 70.92 73.38 78.34 76.7 76 77.2 80.46 81.95 84.9 82.8 83.1 83.5
08/06/2024 12:55:29 68.53 71.82 78.34 76.7 76 77.2 76.66 80.81 84.9 82.8 83.1 83.5
08/06/2024 12:55:30 68.78 69.98 78.34 76.7 75.9 77.2 76.46 78.67 84.9 82.8 83 83.5
08/06/2024 12:55:31 74.69 73.61 78.34 76.7 75.9 77.2 82.68 81.69 84.9 82.8 83 83.5
08/06/2024 12:55:32 75.97 75.61 78.12 76.7 75.9 77.2 86.07 85.62 85.62 82.9 83 83.5
08/06/2024 12:55:33 72.46 75.11 78.12 76.7 75.9 77.2 80.42 84.78 85.62 82.9 83 83.5
08/06/2024 12:55:34 69.79 73.5 78.12 76.7 75.9 77.2 77.54 82.61 85.62 82.8 83 83.5
08/06/2024 12:55:35 72.93 73.33 78.12 76.7 75.9 77.2 81.07 81.72 85.62 82.8 83 83.5
08/06/2024 12:55:36 74.92 74.89 78.12 76.7 75.9 77.2 80 80.42 85.62 82.8 83 83.5
08/06/2024 12:55:37 80.35 78.99 78.99 76.7 75.9 77.2 83.35 82.52 85.62 82.8 83 83.5
08/06/2024 12:55:38 73.4 78.92 78.99 76.7 75.9 77.2 80.02 82.56 85.62 82.8 83 83.5
08/06/2024 12:55:39 70.24 75.92 78.99 76.7 75.9 77.2 78.62 80.85 85.62 82.8 83 83.5
08/06/2024 12:55:40 73.37 75.08 78.99 76.7 75.9 77.2 82.14 82.6 85.62 82.8 83 83.5
08/06/2024 12:55:41 67.79 72.66 78.99 76.7 75.9 77.2 78.04 80.63 85.62 82.8 83 83.5
08/06/2024 12:55:42 69.67 70.51 78.99 76.7 75.9 77.2 79.93 79.99 85.62 82.8 82.9 83.5
08/06/2024 12:55:43 77.53 76.5 78.99 76.7 75.9 77.2 82.94 82.35 85.62 82.8 82.9 83.5
08/06/2024 12:55:44 79.4 78.69 78.99 76.7 75.9 77.2 83.95 83.52 85.62 82.8 82.9 83.5
08/06/2024 12:55:45 78.01 78.51 78.99 76.7 75.9 77.2 83.23 83.36 85.62 82.8 82.9 83.5
08/06/2024 12:55:46 74.53 78.04 78.99 76.7 75.9 77.2 80.37 83.17 85.62 82.8 82.9 83.5
08/06/2024 12:55:47 78.16 77.8 78.99 76.7 75.9 77.2 82.5 82.37 85.62 82.8 82.9 83.5
08/06/2024 12:55:48 80.4 80.36 80.36 76.7 75.9 77.2 84.1 83.9 85.62 82.8 82.9 83.5
08/06/2024 12:55:49 80.29 80.25 80.36 76.8 75.9 77.2 84.21 84.21 85.62 82.8 82.9 83.5
08/06/2024 12:55:50 77.57 79.77 80.36 76.8 75.9 77.2 84.01 84.15 85.62 82.8 82.9 83.5
08/06/2024 12:55:51 76.62 78.51 80.36 76.8 75.9 77.2 83.53 84.16 85.62 82.8 82.9 83.5
08/06/2024 12:55:52 76.03 77.7 80.36 76.8 75.9 77.2 82.04 83.86 85.62 82.8 82.9 83.5
08/06/2024 12:55:53 80.18 79.33 80.36 76.8 75.9 77.2 85.56 84.75 85.62 82.8 82.9 83.5
08/06/2024 12:55:54 78.03 79.32 80.36 76.8 75.9 77.2 83.77 84.75 85.62 82.8 83 83.5
08/06/2024 12:55:55 78.99 79.29 80.36 76.8 75.9 77.2 83.61 84.36 85.62 82.8 83 83.5
08/06/2024 12:55:56 76.79 78.71 80.36 76.8 75.9 77.2 82.75 83.79 85.62 82.8 82.9 83.5
08/06/2024 12:55:57 75.6 77.65 80.36 76.8 75.9 77.2 82.9 83.59 85.62 82.8 82.9 83.5
08/06/2024 12:55:58 76.03 76.88 80.36 76.8 75.9 77.2 82.29 82.99 85.62 82.8 82.9 83.5
08/06/2024 12:55:59 72.79 75.89 80.36 76.8 75.9 77.2 80.49 82.44 85.62 82.8 82.9 83.5
08/06/2024 12:56:00 73.89 74.28 80.36 76.8 75.9 77.2 81.39 81.82 85.62 82.8 82.9 83.5
08/06/2024 12:56:01 75.01 74.98 80.36 76.8 75.9 77.2 82.04 81.84 85.62 82.8 82.9 83.5
08/06/2024 12:56:02 75.61 75.85 80.36 76.8 75.9 77.2 81.16 81.68 84.78 82.8 82.9 83.5
08/06/2024 12:56:03 76.97 77.2 80.36 76.8 75.9 77.2 81.79 82.2 84.75 82.8 82.9 83.5
08/06/2024 12:56:04 74.02 76.14 80.36 76.8 75.9 77.2 80.67 81.55 84.75 82.8 82.9 83.5
08/06/2024 12:56:05 76.25 76.07 80.36 76.8 75.9 77.2 81.02 81.3 84.75 82.8 82.9 83.4
08/06/2024 12:56:06 73.81 75.82 80.36 76.8 75.9 77.2 80.55 80.98 84.75 82.8 82.9 83.4
08/06/2024 12:56:07 75.87 76.6 80.36 76.3 75.9 77.2 81.93 81.94 84.75 82.6 82.9 83.4
08/06/2024 12:56:08 76.32 76.27 80.36 76.3 75.9 77.2 82.23 82.26 84.75 82.6 82.9 83.4
08/06/2024 12:56:09 75.46 76.51 80.36 76.3 75.9 77.2 81.15 82.18 84.75 82.6 82.9 83.4
08/06/2024 12:56:10 82.98 81.71 81.71 76.4 75.9 77.2 86.3 85.28 85.28 82.6 82.9 83.4
08/06/2024 12:56:11 80.04 82.07 82.07 76.4 75.9 77.2 83.43 85.43 85.43 82.6 82.9 83.4
08/06/2024 12:56:12 82.11 82.5 82.5 76.4 75.9 77.2 86.3 86.4 86.4 82.6 82.9 83.4
08/06/2024 12:56:13 79.58 81.71 82.5 76.4 75.9 77.2 83.31 85.7 86.4 82.6 82.9 83.4
08/06/2024 12:56:14 80.44 80.7 82.5 76.4 75.9 77.2 84.55 84.69 86.4 82.6 82.9 83.4
08/06/2024 12:56:15 77.23 80.62 82.5 76.4 75.9 77.1 82.17 84.59 86.4 82.6 82.9 83.4
08/06/2024 12:56:16 79.38 79.65 82.5 76.5 75.9 77.1 82.79 83.12 86.4 82.6 82.9 83.4
08/06/2024 12:56:17 80.68 80.84 82.5 76.5 75.9 77.1 84.41 84.04 86.4 82.6 82.9 83.4
08/06/2024 12:56:18 77.69 80.02 82.5 76.5 75.9 77 81.97 83.76 86.4 82.6 82.9 83.4
08/06/2024 12:56:19 70.87 78.65 82.5 76.1 75.9 77 77.55 82.7 86.4 82.4 82.9 83.4
08/06/2024 12:56:20 73.52 75.45 82.5 76.1 75.9 77 79.9 80.81 86.4 82.4 82.9 83.4
08/06/2024 12:56:21 76.44 76.32 82.5 76.1 75.9 77 81.36 81.23 86.4 82.4 82.9 83.4
08/06/2024 12:56:22 77.7 78.11 82.5 76.1 75.9 77 82.55 82.66 86.4 82.4 82.9 83.4
08/06/2024 12:56:23 74.26 76.83 82.5 76.1 75.9 77 80.47 81.79 86.4 82.4 82.9 83.4
08/06/2024 12:56:24 74.43 75.61 82.5 76.1 75.9 77 81.98 81.97 86.4 82.4 82.9 83.4
08/06/2024 12:56:25 75.84 75.56 82.5 76.1 75.9 77 82.72 82.46 86.4 82.4 82.9 83.4
08/06/2024 12:56:26 71.87 75.51 82.5 76.1 75.9 77 80.63 82.39 86.4 82.4 82.9 83.4
08/06/2024 12:56:27 76.18 75.69 82.5 76.1 75.9 77 82.2 82.14 86.4 82.4 82.9 83.4
08/06/2024 12:56:28 77.77 77.2 82.5 76.1 75.9 77 83.63 83.25 86.4 82.4 82.9 83.4
08/06/2024 12:56:29 76.99 78.16 82.5 76.1 75.9 77 84.93 84.58 86.4 82.4 82.9 83.4
08/06/2024 12:56:30 73.84 76.69 82.5 76.1 75.9 77 84.05 85.01 86.4 82.4 82.9 83.4
08/06/2024 12:56:31 72.22 75.06 82.5 76.1 75.9 77 81.23 84.05 86.4 82.4 82.9 83.4
08/06/2024 12:56:32 75.91 75.26 82.5 76.1 75.9 77 84.58 83.85 86.4 82.4 82.9 83.4
08/06/2024 12:56:33 75.46 75.74 82.5 76.1 75.9 77 83.01 83.96 86.4 82.5 82.9 83.4
08/06/2024 12:56:34 72.1 75.4 82.5 76.1 75.9 77 82.59 83.56 86.4 82.5 82.9 83.4
08/06/2024 12:56:35 75.8 75.31 82.5 76.1 75.9 77 82.57 82.78 86.4 82.5 82.9 83.4
08/06/2024 12:56:36 75.65 76.1 82.5 76.1 75.9 77 83.1 83.04 86.4 82.5 82.9 83.4
08/06/2024 12:56:37 74.64 75.86 82.5 76.1 75.9 77 82.6 83.16 86.4 82.5 82.9 83.4
08/06/2024 12:56:38 76.86 76.51 82.5 76.1 75.9 77 83.11 83.12 86.4 82.5 82.9 83.4
08/06/2024 12:56:39 72.33 76.29 82.5 76.2 75.9 77 83.08 83.49 86.4 82.5 82.9 83.4
08/06/2024 12:56:40 76.21 75.55 82.5 76.2 75.9 77 82.85 83.17 86.4 82.5 82.9 83.4
08/06/2024 12:56:41 72.57 75.57 82.5 76.2 75.9 77 81.58 82.88 86.4 82.5 82.9 83.4
08/06/2024 12:56:42 71.93 73.66 81.71 76.2 75.9 77 81.42 82.22 85.7 82.6 82.9 83.4
08/06/2024 12:56:43 75.14 74.65 80.84 76.2 75.9 77 81.87 82.01 85.01 82.6 82.9 83.4
08/06/2024 12:56:44 75.31 75.23 80.84 76.2 75.9 77 81.87 82.05 85.01 82.6 82.9 83.4
08/06/2024 12:56:45 75.16 75.36 80.84 76.2 75.9 77 82.27 82.32 85.01 82.6 82.9 83.4
08/06/2024 12:56:46 77.26 76.92 80.84 76.2 75.9 77 82.75 82.81 85.01 82.6 82.9 83.4
08/06/2024 12:56:47 73.39 76.68 80.02 76.2 75.9 77 81.61 82.75 85.01 82.6 82.9 83.4
08/06/2024 12:56:48 73.45 74.56 78.65 76.2 75.9 77 82.47 82.34 85.01 82.6 82.9 83.4
08/06/2024 12:56:49 78.48 77.79 78.16 76.2 75.9 77 83.73 83.69 85.01 82.6 82.9 83.4
08/06/2024 12:56:50 76.73 77.27 78.16 76.2 75.9 77 83.21 83.32 85.01 82.6 82.9 83.4
08/06/2024 12:56:51 76.77 77.6 78.16 76.3 75.9 77 83.37 83.73 85.01 82.6 82.9 83.4
08/06/2024 12:56:52 73.94 76.67 78.16 76.3 75.9 77 83.06 83.74 85.01 82.6 82.9 83.4
08/06/2024 12:56:53 78.8 78.55 78.55 76.3 75.9 77 84.53 84.4 85.01 82.7 82.9 83.4
08/06/2024 12:56:54 78.41 79.01 79.01 76.3 75.9 77 84.89 85.03 85.03 82.7 82.9 83.4
08/06/2024 12:56:55 77.78 78.1 79.01 76.3 75.9 77 83.66 84.31 85.03 82.7 82.9 83.4
08/06/2024 12:56:56 85.53 84.89 84.89 76.4 76 77 89.47 89.05 89.05 82.7 83 83.4
08/06/2024 12:56:57 79.43 83.79 84.89 76.5 76 77 84.97 88.01 89.05 82.7 83 83.4
08/06/2024 12:56:58 76.28 81.41 84.89 76.5 76 77 82.56 86.28 89.05 82.8 83 83.4
08/06/2024 12:56:59 77.32 79.03 84.89 76.5 76 77 84.01 84.5 89.05 82.8 83 83.4
08/06/2024 12:57:00 79.11 79.26 84.89 76.5 76 77 85.41 85.32 89.05 82.8 83 83.4
08/06/2024 12:57:01 74.56 79.1 84.89 76.5 76 77 82.76 85.2 89.05 82.8 83 83.4
08/06/2024 12:57:02 81.53 81.2 84.89 76.6 76 77 86.3 86.29 89.05 82.8 83 83.4
08/06/2024 12:57:03 74.8 80.44 84.89 76.5 76 77 82.41 85.69 89.05 82.8 83 83.4
08/06/2024 12:57:04 80.25 79.85 84.89 76.6 76 77 84.65 84.55 89.05 82.8 83 83.4
08/06/2024 12:57:05 80.59 81.16 84.89 76.6 76 77 84.8 85.1 89.05 82.8 83 83.4
08/06/2024 12:57:06 78.45 79.82 84.89 76.6 76 77 84.39 84.71 89.05 82.9 83 83.4
08/06/2024 12:57:07 78.68 79.25 84.89 76.6 76 77 83.48 84.48 89.05 82.8 83 83.4
08/06/2024 12:57:08 74.58 78.92 84.89 76.6 76 77 82.02 84 89.05 82.8 83 83.4
08/06/2024 12:57:09 73.31 76.62 84.89 76.6 76 77 81.86 82.71 89.05 82.8 83 83.3
08/06/2024 12:57:10 75.77 75.82 84.89 76.6 76 77 81.93 82.26 89.05 82.8 83 83.3
08/06/2024 12:57:11 78.87 78.13 84.89 76.6 76 77 84.76 84.01 89.05 82.8 83 83.3
08/06/2024 12:57:12 76.87 78 84.89 76.5 76 77 83.49 83.91 89.05 82.8 83 83.3
08/06/2024 12:57:13 75.64 78.23 84.89 76.5 76 77 82.49 84.3 89.05 82.8 83 83.3
08/06/2024 12:57:14 77.75 77.29 84.89 76.5 76 77 83.75 83.4 89.05 82.8 83 83.3
08/06/2024 12:57:15 80.52 80.18 84.89 76.6 76 77 84.65 84.59 89.05 82.8 83 83.3
08/06/2024 12:57:16 75.91 79.25 84.89 76.6 76 77 82.69 84.01 89.05 82.8 83 83.3
08/06/2024 12:57:17 78.58 78.42 84.89 76.6 76 77 84.11 84.01 89.05 82.8 83 83.3
08/06/2024 12:57:18 76.11 78.15 84.89 76.6 76 77 83.77 84.58 89.05 82.9 83 83.3
08/06/2024 12:57:19 70.96 76.71 84.89 76.6 76 77 80.4 83.43 89.05 82.8 83 83.3
08/06/2024 12:57:20 74.93 74.76 84.89 76.6 76 77 81.68 81.89 89.05 82.8 83 83.3
08/06/2024 12:57:21 78.21 77.2 84.89 76.6 76 77 84.67 83.87 89.05 82.9 83 83.3
08/06/2024 12:57:22 75.9 76.77 84.89 76.6 76 77 82.9 83.68 89.05 82.9 83 83.3
08/06/2024 12:57:23 77.16 77.02 84.89 76.6 76 77 83.57 83.56 89.05 82.9 83 83.3
08/06/2024 12:57:24 76.64 77.24 84.89 76.6 76 77 82.52 83.55 89.05 82.9 83 83.3
08/06/2024 12:57:25 77.1 77.23 84.89 76.6 76 77 82.84 83 89.05 82.9 83 83.3
08/06/2024 12:57:26 78.79 78.37 83.79 76.6 76 77 84 83.79 88.01 82.9 83 83.3
08/06/2024 12:57:27 76.78 78.35 81.41 76.6 76 77 82.85 83.82 86.29 82.9 83 83.3
08/06/2024 12:57:28 71.13 77.28 81.2 76.6 76 77 81.28 83.16 86.29 82.9 83 83.3
08/06/2024 12:57:29 77.1 76.84 81.2 76.6 76 77 83.42 83.12 86.29 82.9 83 83.3
08/06/2024 12:57:30 76.75 77.5 81.2 76.6 76 77 82.55 83.3 86.29 82.9 83 83.3
08/06/2024 12:57:31 74.6 76.56 81.2 76.6 76 77 81.71 82.85 86.29 82.9 82.9 83.3
08/06/2024 12:57:32 73.17 75.65 81.16 76.6 76 77 82.53 82.53 85.69 82.9 82.9 83.3
08/06/2024 12:57:33 77.49 76.85 81.16 76.6 76 77 83.66 83.39 85.1 82.9 82.9 83.3
08/06/2024 12:57:34 74.14 76.8 81.16 76.6 76 77 83.9 83.73 85.1 82.9 82.9 83.3
08/06/2024 12:57:35 72.78 75.32 80.18 76.6 76 77 82.57 83.71 84.71 82.9 82.9 83.3
08/06/2024 12:57:36 76.53 76.56 80.18 76.6 76 77 82.4 83.15 84.59 82.9 82.9 83.3
08/06/2024 12:57:37 75.69 76.37 80.18 76.7 76 77 82.39 82.86 84.59 82.9 82.9 83.3
08/06/2024 12:57:38 76.74 76.7 80.18 76.7 76 77 82.88 82.85 84.59 82.9 82.9 83.3
08/06/2024 12:57:39 76.98 76.9 80.18 76.7 76 77 84.82 84.88 84.88 82.9 82.9 83.3
08/06/2024 12:57:40 72.59 76.81 80.18 76.7 76 77 81.81 84.58 84.88 82.9 82.9 83.3
08/06/2024 12:57:41 72.49 74.61 80.18 76.7 76 77 79.24 83.04 84.88 82.9 82.9 83.3
08/06/2024 12:57:42 73.51 73.62 80.18 76.7 76 77 82.3 82.18 84.88 82.9 82.9 83.3
08/06/2024 12:57:43 75.23 74.78 80.18 76.7 76 77 84.8 84.02 84.88 82.9 82.9 83.3
08/06/2024 12:57:44 74.91 74.98 80.18 76.7 76 77 82.24 83.96 84.88 82.9 82.9 83.3
08/06/2024 12:57:45 74.8 75 79.25 76.7 76 76.9 83.63 83.68 84.88 82.9 82.9 83.3
08/06/2024 12:57:46 74.98 75.27 78.42 76.7 76 76.9 83.31 84.14 84.88 82.9 82.9 83.3
08/06/2024 12:57:47 78.16 77.42 78.37 76.7 76 76.9 84.11 84.51 84.88 83 82.9 83.3
08/06/2024 12:57:48 75.62 76.95 78.37 76.7 76 76.9 82.75 83.51 84.88 82.9 82.9 83.3
08/06/2024 12:57:49 77.39 77.64 78.37 76.7 76 76.9 85.27 84.61 84.88 83 83 83.3
08/06/2024 12:57:50 78.16 78.16 78.37 76.7 76 76.9 88.06 87.48 87.48 83 83 83.3
08/06/2024 12:57:51 78 78.58 78.58 76.7 76 76.9 89.61 89.12 89.12 83 83 83.3
08/06/2024 12:57:52 78.03 78.93 78.93 76.7 76 76.9 87.19 89.09 89.12 83 83 83.3
08/06/2024 12:57:53 76.92 77.73 78.93 76.7 76 76.9 87.78 88.15 89.12 83.1 83 83.3
08/06/2024 12:57:54 76.64 77.49 78.93 76.7 76 76.9 89.41 89.01 89.12 83.1 83 83.3
08/06/2024 12:57:55 77.22 77.27 78.93 76.7 76 76.9 87.93 88.85 89.12 83.2 83 83.3
08/06/2024 12:57:56 76.79 77.11 78.93 76.7 76 76.9 88.67 89.01 89.12 83.2 83 83.3
08/06/2024 12:57:57 74.85 76.76 78.93 76.7 76 76.9 84.56 88.41 89.12 83.2 83 83.3
08/06/2024 12:57:58 74.9 75.52 78.93 76.7 76 76.9 85.47 86.37 89.12 83.2 83 83.3
08/06/2024 12:57:59 76.34 76.14 78.93 76.7 76 76.9 84.51 85.97 89.12 83.2 83 83.3
08/06/2024 12:58:00 74.58 76.08 78.93 76.6 76 76.9 82.94 85.02 89.12 83.2 83 83.3
08/06/2024 12:58:01 73.82 75.26 78.93 76.6 76 76.9 83.34 83.98 89.12 83.2 83 83.3
08/06/2024 12:58:02 72.84 74.46 78.93 76.6 76 76.9 83 83.78 89.12 83.2 83 83.3
08/06/2024 12:58:03 80.29 79.46 79.46 76.6 76 76.9 85.93 85.5 89.12 83.2 83 83.3
08/06/2024 12:58:04 78.69 79.21 79.46 76.6 76 76.9 84.24 85.33 89.12 83.2 83 83.3
08/06/2024 12:58:05 76.14 78.54 79.46 76.6 76 76.9 82.94 84.5 89.12 83.2 83 83.3
08/06/2024 12:58:06 75.08 76.97 79.46 76.6 76 76.9 83.16 83.41 89.12 83.2 83 83.3
08/06/2024 12:58:07 76.84 76.68 79.46 76.6 76 76.9 84.73 84.32 89.12 83.2 83 83.3
08/06/2024 12:58:08 76.06 76.7 79.46 76.6 76 76.9 83.8 84.34 89.12 83.2 83 83.3
08/06/2024 12:58:09 84.29 82.93 82.93 76.7 76 76.9 88.17 87.45 89.12 83.3 83.1 83.3
08/06/2024 12:58:10 80.29 82.11 82.93 76.7 76 76.9 85.02 86.62 89.12 83.3 83.1 83.3
08/06/2024 12:58:11 80.21 81.53 82.93 76.7 76 76.9 85.24 86.13 89.12 83.3 83.1 83.3
08/06/2024 12:58:12 78.53 80.31 82.93 76.7 76 76.9 83.98 85.26 89.12 83.3 83.1 83.3
08/06/2024 12:58:13 79.34 80.14 82.93 76.7 76 76.9 85.06 85.11 89.12 83.3 83.1 83.3
08/06/2024 12:58:14 81.37 81 82.93 76.8 76 76.9 86.78 86.39 89.12 83.3 83.1 83.3
08/06/2024 12:58:15 77.72 80.81 82.93 76.7 76 76.9 84.4 86.28 89.12 83.3 83.1 83.3
08/06/2024 12:58:16 79.64 80.3 82.93 76.7 76.1 76.9 85.24 85.77 89.12 83.3 83.1 83.3
08/06/2024 12:58:17 80.15 80.19 82.93 76.8 76.1 76.9 85.24 85.29 89.12 83.3 83.1 83.3
08/06/2024 12:58:18 75.33 80.19 82.93 76.7 76.1 76.9 83.49 85.26 89.12 83.3 83.1 83.3
08/06/2024 12:58:19 76.2 78 82.93 76.7 76.1 76.9 82.3 84.4 89.12 83.3 83.1 83.3
08/06/2024 12:58:20 78.7 78.34 82.93 76.7 76.1 76.9 83.86 83.83 89.12 83.3 83.1 83.3
08/06/2024 12:58:21 79.81 79.38 82.93 76.8 76.1 76.9 85.14 84.82 89.09 83.3 83.1 83.3
08/06/2024 12:58:22 76.13 79.3 82.93 76.8 76.1 76.9 82.99 84.62 89.01 83.3 83.1 83.3
08/06/2024 12:58:23 74.86 77.86 82.93 76.7 76.1 76.9 81.3 83.86 89.01 83.3 83.1 83.3
08/06/2024 12:58:24 76.86 77.19 82.93 76.7 76.1 76.9 82.39 82.71 89.01 83.3 83.1 83.3
08/06/2024 12:58:25 80.64 79.89 82.93 76.8 76.1 76.9 85.58 85.04 89.01 83.3 83.1 83.3
08/06/2024 12:58:26 72.6 78.9 82.93 76.8 76.1 76.9 80.23 84.08 88.41 83.3 83.1 83.3
08/06/2024 12:58:27 78.24 77.75 82.93 76.8 76.1 76.9 83.74 83.18 87.45 83.3 83.1 83.3
08/06/2024 12:58:28 77.18 77.42 82.93 76.8 76.1 76.9 82.96 83.24 87.45 83.3 83.1 83.3
08/06/2024 12:58:29 74.57 77.55 82.93 76.8 76.1 76.9 81.62 83.04 87.45 83.3 83.1 83.3
08/06/2024 12:58:30 77.69 77.2 82.93 76.8 76.1 76.9 83.11 82.92 87.45 83.3 83.1 83.3
08/06/2024 12:58:31 75.19 77.37 82.93 76.7 76.1 76.9 81.17 83.01 87.45 83.3 83.1 83.3
08/06/2024 12:58:32 73.9 76 82.93 76.7 76.1 76.9 79.86 81.75 87.45 83.2 83.1 83.3
08/06/2024 12:58:33 78.73 78.27 82.93 76.7 76.1 76.9 82.84 82.63 87.45 83.2 83.1 83.3
08/06/2024 12:58:34 77.89 78.66 82.93 76.7 76.1 76.9 82.7 83.16 87.45 83.2 83.1 83.3
08/06/2024 12:58:35 75.76 78.83 82.93 76.7 76.1 76.9 81.59 83.36 87.45 83.2 83.1 83.3
08/06/2024 12:58:36 77.12 77.45 82.93 76.7 76.1 76.9 81.73 82.23 87.45 83.2 83.1 83.3
08/06/2024 12:58:37 77.7 78.2 82.93 76.7 76.1 76.9 82.55 82.82 87.45 83.2 83.1 83.3
08/06/2024 12:58:38 80.19 79.97 82.93 76.7 76.1 76.9 84.41 84.21 87.45 83.2 83.1 83.3
08/06/2024 12:58:39 76.86 78.99 82.11 76.7 76.1 76.9 82.87 83.42 86.62 83.2 83.1 83.3
08/06/2024 12:58:40 80.51 80.17 81.53 76.7 76.1 76.9 84.65 84.57 86.39 83.3 83.1 83.3
08/06/2024 12:58:41 72.65 79.98 81 76.7 76.1 76.9 80.42 84.53 86.39 83.2 83.1 83.3
08/06/2024 12:58:42 79.41 79.33 81 76.7 76.1 76.9 84.03 84.05 86.39 83.3 83.1 83.3
08/06/2024 12:58:43 76.14 79.17 81 76.7 76.1 76.9 81.77 83.89 86.39 83.2 83.1 83.3
08/06/2024 12:58:44 80.32 80.25 80.81 76.7 76.1 76.9 84.1 84.48 86.28 83.2 83.1 83.4
08/06/2024 12:58:45 80.71 81.1 81.1 76.7 76.1 77 84.68 85 85.77 83.2 83.1 83.4
08/06/2024 12:58:46 74.85 80.27 81.1 76.7 76.1 77 82.46 84.3 85.29 83.2 83.1 83.4
08/06/2024 12:58:47 76.32 77.79 81.1 76.7 76.1 77 81.8 83.35 85.26 83.2 83.1 83.3
08/06/2024 12:58:48 76.17 77.74 81.1 76.7 76.1 77 80.99 82.78 85.04 83.2 83.1 83.3
08/06/2024 12:58:49 74.59 76.37 81.1 76.7 76.1 77 81.27 81.65 85.04 83.2 83.1 83.3
08/06/2024 12:58:50 76.75 76.67 81.1 76.7 76.1 77 83.32 82.72 85.04 83.2 83.1 83.3
08/06/2024 12:58:51 76.73 77.19 81.1 76.7 76.1 77 81.89 82.75 85.04 83.2 83.1 83.3
08/06/2024 12:58:52 74.7 76.44 81.1 76.7 76.1 77 81.86 82.16 85.04 83.2 83.1 83.3
08/06/2024 12:58:53 79.02 78.4 81.1 76.7 76.1 77 82.84 82.8 85.04 83.2 83.1 83.3
08/06/2024 12:58:54 74.58 78.47 81.1 76.7 76.1 77 80.67 82.87 85.04 83.2 83.1 83.3
08/06/2024 12:58:55 75.1 76.34 81.1 76.7 76.1 77 80.8 81.43 85 83.2 83.1 83.3
08/06/2024 12:58:56 73.6 75.36 81.1 76.7 76.1 77 80.89 81.32 85 83.2 83.1 83.3
08/06/2024 12:58:57 73.19 74.39 81.1 76.7 76.1 77 80.81 81.04 85 83.2 83.1 83.3
08/06/2024 12:58:58 77.9 77.57 81.1 76.8 76.1 77 82.79 82.52 85 83.2 83.1 83.3
08/06/2024 12:58:59 73.27 77.5 81.1 76.8 76.1 77 80.95 82.57 85 83.2 83.1 83.3
08/06/2024 12:59:00 76.87 77.11 81.1 76.8 76.1 77 82.05 82.41 85 83.2 83.1 83.3
08/06/2024 12:59:01 74.82 75.95 81.1 76.8 76.1 77 80.95 81.7 85 83.2 83 83.3
08/06/2024 12:59:02 76.83 76.42 81.1 76.8 76.1 77 82.59 82.16 85 83.2 83.1 83.3
08/06/2024 12:59:03 73.56 76.19 81.1 76.8 76.1 76.9 80.89 82.08 85 83.2 83 83.3
08/06/2024 12:59:04 72.76 74.68 81.1 76.7 76.1 76.9 79.8 81.29 85 83.2 83 83.3
08/06/2024 12:59:05 85.93 85.29 85.29 76.9 76.2 77 96.84 96.02 96.02 83.5 83.2 83.4
08/06/2024 12:59:06 83 86.25 86.25 76.9 76.2 77 93.05 96.74 96.74 83.7 83.2 83.4
08/06/2024 12:59:07 75.25 83.38 86.25 76.9 76.2 77 81.79 93.82 96.74 83.7 83.2 83.4
08/06/2024 12:59:08 74.72 80.05 86.25 76.9 76.2 77 80.63 89.99 96.74 83.7 83.2 83.4
08/06/2024 12:59:09 77.4 78.23 86.25 76.9 76.2 77 88.3 88.85 96.74 83.7 83.2 83.4
08/06/2024 12:59:10 79.29 79.61 86.25 76.9 76.2 77 83.26 88.09 96.74 83.7 83.2 83.4
08/06/2024 12:59:11 77.02 79.24 86.25 76.9 76.2 77 81.23 85.73 96.74 83.7 83.2 83.4
08/06/2024 12:59:12 76.96 77.44 86.25 77 76.2 77 81.25 83.3 96.74 83.7 83.2 83.4
08/06/2024 12:59:13 77.35 77.84 86.25 77 76.2 77 82.24 82.51 96.74 83.7 83.2 83.4
08/06/2024 12:59:14 79.21 78.93 86.25 77 76.2 77 82.78 82.82 96.74 83.7 83.2 83.4
08/06/2024 12:59:15 77.31 78.94 86.25 77 76.2 77 82.05 82.82 96.74 83.7 83.2 83.4
08/06/2024 12:59:16 74.8 78.04 86.25 77 76.2 77 81.11 82.39 96.74 83.7 83.2 83.4
08/06/2024 12:59:17 79.88 79.64 86.25 77 76.2 77 83.23 83.33 96.74 83.7 83.2 83.4
08/06/2024 12:59:18 75.74 78.83 86.25 77 76.2 77 81.3 82.68 96.74 83.7 83.2 83.4
08/06/2024 12:59:19 72.75 77.24 86.25 77 76.2 77 81.38 81.91 96.74 83.7 83.2 83.4
08/06/2024 12:59:20 74.16 75.22 86.25 77 76.2 77 83.68 83.54 96.74 83.7 83.2 83.4
08/06/2024 12:59:21 80.57 79.71 86.25 77 76.2 77 84.66 84.43 96.74 83.7 83.2 83.4
08/06/2024 12:59:22 75.59 78.94 86.25 77 76.2 77 81.06 84.05 96.74 83.7 83.2 83.4
08/06/2024 12:59:23 75.31 76.9 86.25 77.1 76.2 77 81.16 82.22 96.74 83.7 83.2 83.4
08/06/2024 12:59:24 78.46 77.94 86.25 77.1 76.2 77 83.46 82.87 96.74 83.7 83.2 83.4
08/06/2024 12:59:25 79.62 79.41 86.25 77.1 76.2 77 83.5 83.45 96.74 83.7 83.2 83.4
08/06/2024 12:59:26 75.11 78.79 86.25 77.1 76.2 77 81.62 83.17 96.74 83.7 83.2 83.4
08/06/2024 12:59:27 74.48 77.07 86.25 77.1 76.2 77 79.81 82.31 96.74 83.7 83.2 83.4
08/06/2024 12:59:28 74.73 75.78 86.25 77.1 76.2 77 81.99 81.68 96.74 83.7 83.2 83.4
08/06/2024 12:59:29 78.83 78.36 86.25 77.1 76.2 77 83.23 82.96 96.74 83.7 83.2 83.4
08/06/2024 12:59:30 75.19 78.1 86.25 77.1 76.2 77 82.01 83.08 96.74 83.7 83.2 83.4
08/06/2024 12:59:31 75.48 76.48 86.25 77.1 76.2 77 82.66 82.53 96.74 83.7 83.2 83.4
08/06/2024 12:59:32 73.88 76.16 86.25 77.1 76.2 77 81.48 82.56 96.74 83.7 83.2 83.4
08/06/2024 12:59:33 71.96 74.67 86.25 77.1 76.2 77 79.39 81.83 96.74 83.7 83.2 83.4
08/06/2024 12:59:34 74.92 74.31 86.25 77.1 76.2 77 80.67 80.78 96.74 83.7 83.2 83.4
08/06/2024 12:59:35 73.74 74.13 86.25 77.1 76.2 77 80.98 80.89 96.74 83.7 83.2 83.4
08/06/2024 12:59:36 73.4 74 83.38 77.1 76.2 76.9 81.11 81.22 93.82 83.7 83.2 83.3
08/06/2024 12:59:37 74.57 74.5 80.05 77.1 76.2 76.9 81.99 81.72 89.99 83.7 83.2 83.3
08/06/2024 12:59:38 73.02 74.22 79.71 77.1 76.2 76.9 81.52 82.21 88.85 83.7 83.2 83.3
08/06/2024 12:59:39 73.6 73.8 79.71 77.1 76.2 76.9 82.34 82.13 88.09 83.7 83.2 83.3
08/06/2024 12:59:40 76.91 76.35 79.71 77.1 76.2 76.9 83.42 83.16 85.73 83.7 83.2 83.3
08/06/2024 12:59:41 72.63 76.18 79.71 77.1 76.2 76.9 82.62 83.41 84.43 83.7 83.2 83.3
08/06/2024 12:59:42 76.05 75.83 79.71 77.1 76.2 76.9 81.88 82.78 84.43 83.7 83.2 83.3
08/06/2024 12:59:43 75.21 76.57 79.71 77.1 76.2 76.9 81.6 82.41 84.43 83.7 83.2 83.3
08/06/2024 12:59:44 77.96 77.51 79.71 77.1 76.2 76.9 82.82 82.95 84.43 83.7 83.2 83.3
08/06/2024 12:59:45 72.04 76.75 79.71 77.1 76.2 76.9 79.99 82.21 84.43 83.7 83.2 83.3
08/06/2024 12:59:46 77.35 76.77 79.71 77.1 76.2 76.9 81.86 81.68 84.43 83.7 83.2 83.3
08/06/2024 12:59:47 79.3 79 79.71 77.1 76.2 76.9 83.64 83.39 84.43 83.7 83.2 83.3
08/06/2024 12:59:48 77.59 79.33 79.71 77.1 76.2 76.9 82.06 83.62 84.43 83.7 83.2 83.3
08/06/2024 12:59:49 74.59 77.88 79.71 77.1 76.2 76.9 82 82.9 84.43 83.7 83.2 83.3
08/06/2024 12:59:50 76.78 76.81 79.71 77.1 76.2 76.9 83.26 83.03 84.43 83.7 83.2 83.3
08/06/2024 12:59:51 79.12 79.07 79.41 77.1 76.2 76.9 85.24 85.2 85.2 83.7 83.2 83.3
08/06/2024 12:59:52 71.66 77.96 79.41 77.1 76.2 76.9 79.95 84.16 85.2 83.7 83.2 83.3
08/06/2024 12:59:53 76.29 76.08 79.41 77.1 76.2 76.9 81.77 82.15 85.2 83.7 83.2 83.3
08/06/2024 12:59:54 75.02 76.12 79.41 77.1 76.2 76.9 81.58 82.09 85.2 83.7 83.2 83.3
08/06/2024 12:59:55 73.92 75.29 79.33 77.1 76.2 76.9 79.69 81.59 85.2 83.7 83.2 83.3
08/06/2024 12:59:56 76.07 75.9 79.33 77.1 76.2 76.9 80.96 80.89 85.2 83.7 83.2 83.3
08/06/2024 12:59:57 76.72 76.89 79.33 77.1 76.2 76.9 81.33 81.66 85.2 83.7 83.2 83.3
08/06/2024 12:59:58 72.68 76.33 79.33 77.1 76.2 76.9 79.56 81.07 85.2 83.7 83.2 83.3
08/06/2024 12:59:59 74.52 75.21 79.33 77.1 76.2 76.9 79.96 80.33 85.2 83.7 83.2 83.3
08/06/2024 13:00:00 76 75.5 79.33 77.1 76.2 76.9 81.16 80.85 85.2 83.7 83.2 83.3
08/06/2024 13:00:01 76.59 76.37 79.33 77.1 76.2 76.9 82.84 82.28 85.2 83.6 83.2 83.3
08/06/2024 13:00:02 73.84 76.5 79.33 77.1 76.2 76.9 81.9 82.39 85.2 83.6 83.2 83.3
08/06/2024 13:00:03 76.13 77.29 79.33 77.1 76.2 76.9 82.7 82.81 85.2 83.6 83.2 83.3
08/06/2024 13:00:04 75.92 75.78 79.33 77.1 76.2 76.9 82.12 82.48 85.2 83.6 83.2 83.3
08/06/2024 13:00:05 73.81 75.82 79.33 77.1 76.2 76.9 82.52 82.69 85.2 83.6 83.2 83.3
08/06/2024 13:00:06 71.29 74.5 79.33 77.1 76.2 76.9 79.41 82.25 85.2 83.6 83.2 83.3
08/06/2024 13:00:07 75.88 75.35 79.33 77.1 76.2 76.9 80.77 81.2 85.2 83.6 83.2 83.3
08/06/2024 13:00:08 78.59 78.26 79.33 77.1 76.2 76.9 82.93 82.62 85.2 83.6 83.2 83.3
08/06/2024 13:00:09 74.16 77.82 79.33 77.1 76.2 76.9 80.67 82.35 85.2 83.6 83.2 83.3
08/06/2024 13:00:10 75.01 76.41 79.33 77.1 76.2 76.9 80.82 81.41 85.2 83.6 83.2 83.3
08/06/2024 13:00:11 77.31 77.19 79.33 77.1 76.2 76.9 81.54 81.77 85.2 83.6 83.2 83.3
08/06/2024 13:00:12 70.99 76.69 79.33 77.1 76.2 76.9 80.89 81.38 85.2 83.6 83.2 83.3
08/06/2024 13:00:13 77.29 76.83 79.33 77.1 76.2 76.9 82.67 82.39 85.2 83.6 83.2 83.3
08/06/2024 13:00:14 76.63 77.2 79.33 77.1 76.2 76.9 82.16 82.61 85.2 83.6 83.2 83.3
08/06/2024 13:00:15 80.32 79.33 79.33 77.1 76.3 76.9 83.96 83.52 85.2 83.6 83.2 83.3
08/06/2024 13:00:16 81.2 80.56 80.56 77.1 76.3 76.9 84.47 84.01 85.2 83.6 83.2 83.3
08/06/2024 13:00:17 78.71 80.52 80.56 77.1 76.3 76.9 82.89 84.22 85.2 83.6 83.2 83.3
08/06/2024 13:00:18 76.17 79.52 80.56 77.1 76.3 76.9 81.15 83.41 85.2 83.6 83.2 83.3
08/06/2024 13:00:19 77.58 78.68 80.56 77.1 76.3 76.9 82.63 83.02 85.2 83.6 83.2 83.3
08/06/2024 13:00:20 71.92 77.48 80.56 77.1 76.3 76.9 81.42 82.24 85.2 83.6 83.2 83.3
08/06/2024 13:00:21 75.46 75.61 80.56 77.1 76.3 76.9 81.21 81.93 84.22 83.6 83.2 83.3
08/06/2024 13:00:22 78.93 78.25 80.56 77.1 76.3 76.9 84.62 83.78 84.22 83.6 83.1 83.3
08/06/2024 13:00:23 74.29 77.77 80.56 77.1 76.3 76.9 82.52 83.7 84.22 83.6 83.1 83.3
08/06/2024 13:00:24 75.85 76.48 80.56 77.1 76.2 76.9 80.88 82.96 84.22 83.6 83.1 83.3
08/06/2024 13:00:25 76.54 77.67 80.56 77.1 76.2 76.9 83.04 83.37 84.22 83.6 83.1 83.3
08/06/2024 13:00:26 74.41 75.97 80.56 77.1 76.2 76.9 82.63 82.59 84.22 83.6 83.1 83.3
08/06/2024 13:00:27 74.66 75.09 80.56 77.1 76.2 76.9 82.56 82.73 84.22 83.6 83.1 83.3
08/06/2024 13:00:28 75.63 75.48 80.56 77.2 76.2 76.9 81.57 82.51 84.22 83.6 83.1 83.3
08/06/2024 13:00:29 75.34 75.83 80.56 77.2 76.2 76.9 80.78 81.92 84.22 83.6 83.1 83.3
08/06/2024 13:00:30 76.37 76.56 80.56 77.2 76.2 76.9 81.48 81.87 84.22 83.6 83.1 83.2
08/06/2024 13:00:31 75.24 75.95 80.56 77.2 76.2 76.9 79.06 81.32 84.22 83.6 83.1 83.2
08/06/2024 13:00:32 69.84 75.69 80.56 77.2 76.2 76.8 75.98 80.05 84.22 83.6 83.1 83.2
08/06/2024 13:00:33 65.78 72.93 80.56 77.2 76.2 76.8 76.46 78.15 84.22 83.6 83.1 83.2
08/06/2024 13:00:34 61.53 69.81 80.56 77.2 76.2 76.8 73.09 76.93 84.22 83.6 83.1 83.2
08/06/2024 13:00:35 61.97 66.51 80.56 77.2 76.2 76.8 75.06 75.16 84.22 83.6 83.1 83.2
08/06/2024 13:00:36 61.61 64.27 80.56 77.1 76.2 76.8 73.72 75.15 84.22 83.6 83 83.2
08/06/2024 13:00:37 62.54 62.78 80.56 77.1 76.2 76.8 73.59 74.42 84.22 83.6 83 83.2
08/06/2024 13:00:38 73.47 71.98 80.56 77.1 76.2 76.8 80.88 79.47 84.22 83.6 83 83.2
08/06/2024 13:00:39 69.45 71.32 80.56 77.1 76.2 76.8 77.21 79.13 84.22 83.6 83 83.2
08/06/2024 13:00:40 70.07 70.32 80.56 77.1 76.2 76.8 77.74 78.06 84.22 83.6 83 83.2
08/06/2024 13:00:41 68.79 70.19 80.56 77.1 76.2 76.8 77.52 78.13 84.22 83.6 83 83.2
08/06/2024 13:00:42 71.35 70.96 80.56 77.1 76.2 76.8 78 78.14 84.22 83.6 83 83.2
08/06/2024 13:00:43 69.7 70.92 80.56 77.1 76.2 76.8 77.07 78.08 84.22 83.6 83 83.2
08/06/2024 13:00:44 71.04 71.19 80.56 77.1 76.2 76.8 77.75 78.02 84.22 83.5 83 83.2
08/06/2024 13:00:45 69.73 70.73 80.56 77.1 76.2 76.8 76.94 77.69 84.22 83.5 83 83.2
08/06/2024 13:00:46 71.3 71.45 80.52 77.1 76.2 76.8 78.28 77.99 84.22 83.5 83 83.2
08/06/2024 13:00:47 69.43 70.69 79.52 77 76.2 76.8 76.87 77.89 83.78 83.5 83 83.2
08/06/2024 13:00:48 66.53 70.09 78.68 77 76.2 76.8 75.25 77.41 83.78 83.5 83 83.2
08/06/2024 13:00:49 70.02 69.56 78.25 77 76.2 76.8 75.93 76.15 83.78 83.5 83 83.2
08/06/2024 13:00:50 70.91 70.58 78.25 77 76.2 76.8 77.15 76.89 83.78 83.5 83 83.2
08/06/2024 13:00:51 70.67 70.82 78.25 77 76.2 76.8 77.83 77.76 83.78 83.5 83 83.2
08/06/2024 13:00:52 77.64 75.94 77.77 77 76.2 76.8 81.9 80.96 83.7 83.5 83 83.2
08/06/2024 13:00:53 83.4 82.58 82.58 77 76.2 76.8 86.92 86.03 86.03 83.5 83 83.2
08/06/2024 13:00:54 75.17 80.66 82.58 77 76.2 76.8 80.17 84.47 86.03 83.5 83 83.2
08/06/2024 13:00:55 77.82 78.37 82.58 77 76.2 76.8 82.06 82.53 86.03 83.5 83 83.2
08/06/2024 13:00:56 76.04 78 82.58 77 76.2 76.8 81.86 82.38 86.03 83.5 83 83.2
08/06/2024 13:00:57 75.08 76.83 82.58 77 76.2 76.8 80.24 82.02 86.03 83.5 83 83.2
08/06/2024 13:00:58 75.55 75.81 82.58 77 76.2 76.8 81.06 81.25 86.03 83.4 83 83.2
08/06/2024 13:00:59 82.17 81.71 82.58 77 76.2 76.8 86.22 85.7 86.03 83.5 83 83.2
08/06/2024 13:01:00 79.08 81.71 82.58 77 76.2 76.8 84.04 85.72 86.03 83.5 83 83.2
08/06/2024 13:01:01 77.36 80.27 82.58 77 76.2 76.8 82.56 84.82 86.03 83.5 83 83.2
08/06/2024 13:01:02 79.21 79.27 82.58 77.1 76.2 76.8 84.03 83.94 86.03 83.5 83 83.2
08/06/2024 13:01:03 79.09 79.64 82.58 77.1 76.2 76.8 85.09 84.9 86.03 83.5 83 83.2
08/06/2024 13:01:04 76.43 78.95 82.58 77.1 76.2 76.8 83.43 84.93 86.03 83.5 83 83.2
08/06/2024 13:01:05 78 78.23 82.58 77.1 76.2 76.8 82.27 83.79 86.03 83.5 83 83.2
08/06/2024 13:01:06 74.94 78.01 82.58 77.1 76.2 76.8 79.91 82.94 86.03 83.5 83 83.2
08/06/2024 13:01:07 75.45 76.41 82.58 77.1 76.2 76.8 80.21 81.33 86.03 83.5 83 83.2
08/06/2024 13:01:08 78.2 77.7 82.58 77.1 76.3 76.7 82.97 82.54 86.03 83.5 83 83.2
08/06/2024 13:01:09 75.19 77.2 82.58 77.1 76.3 76.7 80.36 81.98 86.03 83.5 83 83.2
08/06/2024 13:01:10 75.7 75.93 82.58 77 76.3 76.7 80.66 80.92 86.03 83.5 83 83.2
08/06/2024 13:01:11 77.75 77.41 82.58 77 76.3 76.7 82.41 82.05 86.03 83.5 83 83.2
08/06/2024 13:01:12 77.81 78.04 82.58 77 76.3 76.7 82.27 82.58 86.03 83.5 83 83.2
08/06/2024 13:01:13 77.87 77.95 82.58 77 76.3 76.7 82.44 82.52 86.03 83.5 83 83.2
08/06/2024 13:01:14 78.73 78.51 82.58 77 76.3 76.7 84.9 84.45 86.03 83.5 83 83.2
08/06/2024 13:01:15 77.69 78.69 82.58 77 76.3 76.7 83.01 84.81 86.03 83.5 83 83.2
08/06/2024 13:01:16 75.16 77.87 82.58 77 76.3 76.7 79.99 83.36 86.03 83.5 83 83.2
08/06/2024 13:01:17 76.91 76.89 82.58 76.9 76.3 76.7 82.62 82.4 86.03 83.5 83 83.2
08/06/2024 13:01:18 76.88 77.32 82.58 76.9 76.3 76.7 82.42 82.59 86.03 83.5 83 83.2
08/06/2024 13:01:19 78.72 78.62 82.58 77 76.3 76.7 83.22 83.23 86.03 83.5 83 83.2
08/06/2024 13:01:20 78.94 78.8 82.58 77 76.3 76.7 84.13 83.91 86.03 83.5 83 83.2
08/06/2024 13:01:21 74.37 78.78 82.58 77 76.3 76.7 80.31 83.92 86.03 83.5 83 83.2
08/06/2024 13:01:22 73.85 76.55 82.58 77 76.3 76.7 80.25 81.97 86.03 83.5 83 83.2
08/06/2024 13:01:23 75.66 75.49 81.71 77 76.3 76.7 81.79 81.51 85.72 83.5 83 83.2
08/06/2024 13:01:24 75.1 75.83 81.71 77 76.3 76.7 80.34 81.54 85.72 83.5 83 83.2
08/06/2024 13:01:25 73.64 75.56 81.71 77 76.3 76.7 79.62 80.94 85.72 83.5 83 83.1
08/06/2024 13:01:26 73.54 74.07 81.71 77 76.3 76.7 80.92 80.6 85.72 83.5 83 83.1
08/06/2024 13:01:27 74.94 74.62 81.71 77 76.3 76.7 81.16 81.15 85.72 83.5 83 83.1
08/06/2024 13:01:28 76.82 76.44 81.71 77 76.3 76.7 87.12 86.48 86.48 83.5 83 83.1
08/06/2024 13:01:29 72.64 75.83 81.71 76.9 76.3 76.7 84.4 86.48 86.48 83.5 83 83.1
08/06/2024 13:01:30 76.11 75.81 80.27 77 76.3 76.7 80.65 85.23 86.48 83.5 83 83.1
08/06/2024 13:01:31 76.5 76.39 79.64 77 76.3 76.7 80.94 82.96 86.48 83.5 83 83.1
08/06/2024 13:01:32 79.24 78.37 79.64 77 76.3 76.7 83.58 83.02 86.48 83.5 83 83.1
08/06/2024 13:01:33 80.21 79.98 79.98 77 76.3 76.7 84.43 84.28 86.48 83.5 83 83.1
08/06/2024 13:01:34 77.78 80.02 80.02 77 76.3 76.7 83.59 84.32 86.48 83.5 83 83.1
08/06/2024 13:01:35 77.75 78.95 80.02 77 76.3 76.7 83.85 84.33 86.48 83.5 83 83.1
08/06/2024 13:01:36 77.91 78.25 80.02 77 76.4 76.7 83.42 83.77 86.48 83.5 83 83.1
08/06/2024 13:01:37 75.02 78.04 80.02 77 76.4 76.7 81.53 83.53 86.48 83.5 83 83.1
08/06/2024 13:01:38 75.42 76.6 80.02 77 76.4 76.7 81.12 82.38 86.48 83.5 83 83.1
08/06/2024 13:01:39 74.89 75.87 80.02 77 76.4 76.7 83.39 82.94 86.48 83.5 83 83.1
08/06/2024 13:01:40 76.04 76.16 80.02 77 76.4 76.7 82.56 82.92 86.48 83.5 83 83.1
08/06/2024 13:01:41 73.31 75.75 80.02 77 76.4 76.7 80.75 82.74 86.48 83.5 83 83.1
08/06/2024 13:01:42 76.34 76.34 80.02 77 76.4 76.7 82.07 82.08 86.48 83.5 83 83.1
08/06/2024 13:01:43 76.15 76.61 80.02 77 76.4 76.7 81.86 82.03 86.48 83.5 83 83.1
08/06/2024 13:01:44 77.9 78.63 80.02 77 76.4 76.7 83.14 83.07 86.48 83.5 83 83.1
08/06/2024 13:01:45 80.52 80.14 80.14 77.1 76.4 76.7 85.09 84.6 86.48 83.5 83 83.1
08/06/2024 13:01:46 75.86 79.48 80.14 77.1 76.4 76.7 82.06 84.33 86.48 83.5 83 83.1
08/06/2024 13:01:47 74.63 77.93 80.14 77.1 76.4 76.7 80.47 83.15 86.48 83.5 83 83.1
08/06/2024 13:01:48 72.66 75.76 80.14 77.1 76.4 76.7 81.07 81.95 86.48 83.5 83 83.1
08/06/2024 13:01:49 76.51 75.89 80.14 77.1 76.4 76.7 82.22 81.86 86.48 83.5 83 83.1
08/06/2024 13:01:50 72.67 75.93 80.14 77 76.4 76.7 78.81 81.8 86.48 83.5 83 83.1
08/06/2024 13:01:51 74.39 74.61 80.14 77 76.4 76.7 81.3 81.3 86.48 83.5 83 83.1
08/06/2024 13:01:52 75.28 75.51 80.14 77 76.4 76.7 83.58 83.14 86.48 83.5 83 83.1
08/06/2024 13:01:53 73.24 75.75 80.14 77 76.4 76.7 80.88 83.17 86.48 83.4 83 83.1
08/06/2024 13:01:54 76.66 76.01 80.14 77 76.4 76.7 82.41 82.61 86.48 83.4 83 83.1
08/06/2024 13:01:55 77.54 77.18 80.14 77 76.4 76.7 82.94 82.75 86.48 83.4 83 83.1
08/06/2024 13:01:56 79.86 79.73 80.14 76.9 76.4 76.7 84.91 84.68 86.48 83.4 83 83.1
08/06/2024 13:01:57 78.14 79.93 80.14 76.9 76.4 76.7 82.9 84.68 86.48 83.4 83 83.1
08/06/2024 13:01:58 74.05 79.07 80.14 76.9 76.4 76.7 81.73 83.83 86.48 83.4 83 83.1
08/06/2024 13:01:59 73.41 76.45 80.14 76.9 76.4 76.7 80.91 82.56 85.23 83.4 83 83.1
08/06/2024 13:02:00 76.49 76.35 80.14 76.9 76.5 76.7 81.55 81.87 84.68 83.4 83 83.1
08/06/2024 13:02:01 81.55 81.08 81.08 76.9 76.5 76.7 85.12 84.24 84.68 83.4 83 83.1
08/06/2024 13:02:02 77.34 79.74 81.08 76.9 76.5 76.7 83.57 84.67 84.68 83.4 83 83.1
08/06/2024 13:02:03 76.85 78.55 81.08 76.9 76.5 76.7 84.16 85.18 85.18 83.4 83 83.1
08/06/2024 13:02:04 77.29 77.56 81.08 76.9 76.5 76.7 83.46 83.63 85.18 83.4 83 83.1
08/06/2024 13:02:05 75.93 77.45 81.08 76.9 76.5 76.7 82.07 83.56 85.18 83.4 83 83.1
08/06/2024 13:02:06 79.07 78.15 81.08 76.9 76.5 76.7 83.66 83.46 85.18 83.3 83 83.1
08/06/2024 13:02:07 77.32 78.14 81.08 76.9 76.5 76.7 83.14 83.64 85.18 83.3 83 83.1
08/06/2024 13:02:08 79.92 79.36 81.08 76.9 76.5 76.7 84.92 84.44 85.18 83.4 83 83.1
08/06/2024 13:02:09 79.45 80.1 81.08 76.9 76.5 76.7 83.99 84.48 85.18 83.4 83 83.1
08/06/2024 13:02:10 77.7 79.3 81.08 76.9 76.5 76.7 83.87 84.28 85.18 83.4 83.1 83.1
08/06/2024 13:02:11 78.85 78.83 81.08 76.9 76.5 76.7 83.71 84.13 85.18 83.4 83.1 83.1
08/06/2024 13:02:12 84.46 83.69 83.69 77 76.6 76.7 87.54 86.93 86.93 83.4 83.1 83.1
08/06/2024 13:02:13 77.66 82.01 83.69 77 76.6 76.7 83.95 85.74 86.93 83.4 83.1 83.1
08/06/2024 13:02:14 76.03 79.75 83.69 77 76.6 76.7 83 84.81 86.93 83.4 83.1 83.1
08/06/2024 13:02:15 75.53 77.84 83.69 77 76.6 76.7 84.33 84.19 86.93 83.4 83.1 83.1
08/06/2024 13:02:16 80.19 79.53 83.69 77 76.6 76.7 86.59 85.85 86.93 83.4 83.1 83.1
08/06/2024 13:02:17 80.36 80.39 83.69 77 76.6 76.7 89.23 88.82 88.82 83.4 83.1 83.1
08/06/2024 13:02:18 73.23 79.86 83.69 77 76.6 76.7 84.56 88.49 88.82 83.4 83.1 83.1
08/06/2024 13:02:19 77.11 77.59 83.69 77 76.6 76.7 86.74 86.97 88.82 83.5 83.1 83.1
08/06/2024 13:02:20 75.73 77.23 83.69 77 76.6 76.7 85.71 86.63 88.82 83.5 83.1 83.1
08/06/2024 13:02:21 80.02 79.47 83.69 77 76.6 76.7 87.69 87.54 88.82 83.5 83.1 83.1
08/06/2024 13:02:22 76.2 79.25 83.69 77 76.6 76.7 84.61 87.1 88.82 83.5 83.1 83.1
08/06/2024 13:02:23 73.49 77.61 83.69 77 76.6 76.7 83.06 85.8 88.82 83.5 83.1 83.1
08/06/2024 13:02:24 75.03 76.13 83.69 77 76.6 76.7 82.09 84.45 88.82 83.5 83.1 83.1
08/06/2024 13:02:25 78.73 77.93 83.69 77 76.6 76.7 84.17 83.98 88.82 83.5 83.1 83.1
08/06/2024 13:02:26 75.89 78.39 83.69 77 76.6 76.7 83.15 84.2 88.82 83.5 83.1 83.1
08/06/2024 13:02:27 76.66 77.03 83.69 77 76.6 76.7 83.27 83.42 88.82 83.5 83.1 83.1
08/06/2024 13:02:28 75.66 76.47 83.69 77 76.6 76.7 82.21 83.42 88.82 83.5 83.1 83.1
08/06/2024 13:02:29 76.76 76.76 83.69 77 76.6 76.7 83.81 83.54 88.82 83.5 83.1 83.1
08/06/2024 13:02:30 76.29 76.64 83.69 77 76.6 76.7 82.95 83.69 88.82 83.5 83.1 83.1
08/06/2024 13:02:31 76.83 76.9 83.69 77 76.6 76.7 84.37 84.48 88.82 83.5 83.1 83.1
08/06/2024 13:02:32 72.94 76.67 83.69 77 76.6 76.7 80.9 83.63 88.82 83.5 83.1 83.1
08/06/2024 13:02:33 74.09 74.79 83.69 77 76.6 76.7 83.41 83.42 88.82 83.5 83.1 83.1
08/06/2024 13:02:34 77.23 76.4 83.69 77 76.6 76.7 82.68 83.19 88.82 83.5 83.1 83.1
08/06/2024 13:02:35 76.1 77.43 83.69 77 76.6 76.7 82.44 83.16 88.82 83.5 83.1 83.1
08/06/2024 13:02:36 79.09 78.82 83.69 77 76.6 76.7 83.55 83.61 88.82 83.5 83.1 83.1
08/06/2024 13:02:37 75.55 78.5 83.69 77 76.6 76.7 81.37 83.35 88.82 83.5 83.1 83.1
08/06/2024 13:02:38 74.62 77 83.69 77 76.6 76.7 82.43 82.89 88.82 83.5 83.1 83.1
08/06/2024 13:02:39 73.85 75.58 83.69 77 76.6 76.7 81.64 82.19 88.82 83.5 83.1 83.1
08/06/2024 13:02:40 79.48 78.76 83.69 77 76.6 76.7 84.16 84.14 88.82 83.5 83.1 83.1
08/06/2024 13:02:41 77.32 77.7 83.69 77 76.6 76.6 83.19 83.29 88.82 83.5 83.1 83.1
08/06/2024 13:02:42 77.02 78.2 82.01 77.1 76.6 76.6 81.85 83.24 88.82 83.5 83.1 83.1
08/06/2024 13:02:43 80.12 79.5 80.39 77.1 76.6 76.6 85.08 84.36 88.82 83.5 83.1 83.1
08/06/2024 13:02:44 77.84 79.29 80.39 77.1 76.6 76.6 82.49 84.3 88.82 83.5 83.1 83.1
08/06/2024 13:02:45 73.7 78.54 80.39 77.1 76.6 76.6 80.83 83.26 88.82 83.5 83.1 83.1
08/06/2024 13:02:46 74.6 76.03 80.39 77.1 76.6 76.6 81.32 81.98 88.82 83.5 83.1 83.1
08/06/2024 13:02:47 77.03 76.51 79.86 77.1 76.6 76.6 81.55 81.87 88.49 83.5 83.1 83.1
08/06/2024 13:02:48 75.63 76.71 79.5 77.1 76.6 76.6 83.04 82.83 87.54 83.5 83.1 83.1
08/06/2024 13:02:49 74.03 75.8 79.5 77.1 76.6 76.6 82.26 83.49 87.54 83.5 83.1 83.1
08/06/2024 13:02:50 78.84 77.89 79.5 77.1 76.6 76.6 85.19 84.78 87.54 83.5 83.1 83.1
08/06/2024 13:02:51 76.96 77.75 79.5 77.1 76.6 76.6 83.41 84.1 87.1 83.4 83.1 83.1
08/06/2024 13:02:52 77.5 77.68 79.5 77.1 76.6 76.6 83.18 83.8 85.8 83.4 83.1 83.1
08/06/2024 13:02:53 80.83 80.31 80.31 77.1 76.7 76.6 88.58 87.88 87.88 83.4 83.2 83.1
08/06/2024 13:02:54 79 80.18 80.31 77.1 76.7 76.6 84.06 87.71 87.88 83.4 83.2 83.1
08/06/2024 13:02:55 78.77 80.9 80.9 77.1 76.7 76.6 83.07 85.99 87.88 83.3 83.2 83.1
08/06/2024 13:02:56 75.13 78.71 80.9 77.1 76.7 76.6 82.09 84.61 87.88 83.3 83.2 83.1
08/06/2024 13:02:57 80.91 79.93 80.9 77.1 76.7 76.6 86.15 85.43 87.88 83.3 83.2 83.1
08/06/2024 13:02:58 81.73 81.57 81.57 77.2 76.7 76.7 85.78 85.95 87.88 83.3 83.2 83.1
08/06/2024 13:02:59 80.17 81.89 81.89 77.2 76.7 76.7 84.78 86.38 87.88 83.3 83.2 83.1
08/06/2024 13:03:00 77.08 80.43 81.89 77.2 76.7 76.7 83.49 84.88 87.88 83.3 83.2 83.1
08/06/2024 13:03:01 77.87 79.27 81.89 77.2 76.7 76.7 82.97 84.27 87.88 83.3 83.2 83.1
08/06/2024 13:03:02 78.38 78.92 81.89 77.2 76.7 76.7 83.96 84.43 87.88 83.3 83.2 83.1
08/06/2024 13:03:03 75.74 78.11 81.89 77.2 76.7 76.7 81.92 83.51 87.88 83.3 83.2 83.1
08/06/2024 13:03:04 83.06 82.47 82.47 77.2 76.7 76.7 85.16 84.87 87.88 83.3 83.2 83.1
08/06/2024 13:03:05 94.86 93.08 93.08 78 77 76.7 97.6 96.1 96.1 83.7 83.3 83.2
08/06/2024 13:03:06 80.49 92.35 93.08 78 77 76.7 84.84 94.91 96.1 83.7 83.3 83.2
08/06/2024 13:03:07 75.96 88.52 93.08 78 77 76.7 82.68 91.26 96.1 83.7 83.3 83.2
08/06/2024 13:03:08 74.97 84.69 93.08 78 77 76.7 81.07 87.97 96.1 83.7 83.3 83.2
08/06/2024 13:03:09 83.99 83.76 93.08 78 77 76.7 85.9 86.43 96.1 83.6 83.3 83.1
08/06/2024 13:03:10 76.75 82.5 93.08 78 77.1 76.7 81.36 85.17 96.1 83.6 83.3 83.1
08/06/2024 13:03:11 78.66 79.69 93.08 78 77.1 76.7 81.75 83.17 96.1 83.6 83.3 83.1
08/06/2024 13:03:12 77.35 79.3 93.08 78 77.1 76.7 80.64 82.48 96.1 83.6 83.3 83.1
08/06/2024 13:03:13 75.35 78.2 93.08 78 77.1 76.7 79.84 81.41 96.1 83.6 83.3 83.1
08/06/2024 13:03:14 75.86 76.64 93.08 77.9 77 76.7 81.14 81.45 96.1 83.6 83.3 83.1
08/06/2024 13:03:15 81.6 80.74 93.08 77.9 77.1 76.7 90.56 89.66 96.1 83.6 83.3 83.1
08/06/2024 13:03:16 82.61 82.98 93.08 78 77.1 76.7 91.15 91.81 96.1 83.7 83.4 83.2
08/06/2024 13:03:17 77.85 81.15 93.08 78 77.1 76.7 81.07 89.52 96.1 83.7 83.4 83.2
08/06/2024 13:03:18 76.66 79.68 93.08 78 77.1 76.7 80.68 86.25 96.1 83.7 83.4 83.2
08/06/2024 13:03:19 77.55 77.9 93.08 78 77.1 76.7 81.2 83.4 96.1 83.7 83.4 83.1
08/06/2024 13:03:20 77.16 78.11 93.08 78 77.1 76.7 80.8 82.41 96.1 83.7 83.4 83.1
08/06/2024 13:03:21 76.14 77.76 93.08 77.9 77.1 76.7 80.9 81.8 96.1 83.7 83.4 83.1
08/06/2024 13:03:22 75.99 76.66 93.08 77.9 77.1 76.7 80.32 80.92 96.1 83.6 83.4 83.1
08/06/2024 13:03:23 75.59 76.15 93.08 78 77.1 76.7 81.31 81.14 96.1 83.6 83.4 83.1
08/06/2024 13:03:24 77.37 77.17 93.08 78 77.1 76.7 81.87 81.71 96.1 83.6 83.4 83.1
08/06/2024 13:03:25 78.81 78.49 93.08 77.9 77.1 76.7 82.72 82.69 96.1 83.6 83.4 83.1
08/06/2024 13:03:26 80.39 80.06 93.08 78 77.1 76.7 85.19 84.68 96.1 83.6 83.4 83.1
08/06/2024 13:03:27 70.85 79.44 93.08 78 77.1 76.7 77.65 84.26 96.1 83.6 83.4 83.1
08/06/2024 13:03:28 77.25 77.47 93.08 78 77.1 76.7 81.56 82.08 96.1 83.6 83.4 83.1
08/06/2024 13:03:29 80.19 79.62 93.08 78 77.1 76.7 84.96 84.39 96.1 83.6 83.3 83.1
08/06/2024 13:03:30 84.16 83.33 93.08 78 77.1 76.7 88.4 87.37 96.1 83.7 83.4 83.1
08/06/2024 13:03:31 77.96 83.66 93.08 78 77.1 76.7 82.94 87.73 96.1 83.7 83.4 83.1
08/06/2024 13:03:32 82.47 82.62 93.08 78.1 77.2 76.7 85.59 85.96 96.1 83.7 83.4 83.1
08/06/2024 13:03:33 82.56 83.01 93.08 78.1 77.2 76.7 87.11 87.12 96.1 83.7 83.4 83.1
08/06/2024 13:03:34 81.99 82.84 93.08 78.1 77.2 76.8 85.47 86.57 96.1 83.7 83.4 83.1
08/06/2024 13:03:35 86.95 86.05 92.35 78.2 77.2 76.8 87.82 87.96 94.91 83.8 83.4 83.1
08/06/2024 13:03:36 83.5 85.18 88.52 78.2 77.2 76.8 85.47 86.84 91.81 83.8 83.4 83.1
08/06/2024 13:03:37 84.14 84.58 86.05 78.3 77.3 76.8 86.46 86.63 91.81 83.8 83.4 83.1
08/06/2024 13:03:38 79.61 84.28 86.05 78.3 77.3 76.8 83.26 86.47 91.81 83.8 83.4 83.1
08/06/2024 13:03:39 77.7 82.13 86.05 78.3 77.3 76.8 82.28 84.87 91.81 83.8 83.4 83.1
08/06/2024 13:03:40 86.77 86.32 86.32 78.4 77.3 76.8 87.7 87.31 91.81 83.8 83.4 83.1
08/06/2024 13:03:41 79.64 86.33 86.33 78.4 77.3 76.8 82.79 87.37 91.81 83.8 83.4 83.1
08/06/2024 13:03:42 78.89 83.18 86.33 78.4 77.3 76.8 84.11 84.85 91.81 83.8 83.4 83.1
08/06/2024 13:03:43 81.45 81.75 86.33 78.4 77.3 76.8 84.99 85.06 91.81 83.8 83.4 83.1
08/06/2024 13:03:44 83.04 83 86.33 78.4 77.4 76.8 87.72 87.35 91.81 83.8 83.4 83.1
08/06/2024 13:03:45 79.7 83.01 86.33 78.4 77.4 76.8 84.1 87.31 91.81 83.8 83.4 83.1
08/06/2024 13:03:46 77.1 81.12 86.33 78.4 77.4 76.8 84.78 85.51 89.52 83.8 83.4 83.1
08/06/2024 13:03:47 79.49 79.56 86.33 78.4 77.4 76.8 84.71 85.55 87.96 83.8 83.4 83.1
08/06/2024 13:03:48 78.53 79.43 86.33 78.4 77.4 76.8 84.36 84.86 87.96 83.9 83.4 83.1
08/06/2024 13:03:49 77.77 79.17 86.33 78.4 77.4 76.8 84.12 85 87.96 83.9 83.4 83.1
08/06/2024 13:03:50 77.25 78.21 86.33 78.4 77.4 76.8 84.91 84.92 87.96 83.9 83.4 83.1
08/06/2024 13:03:51 78.45 78.8 86.33 78.4 77.4 76.8 85.41 85.22 87.96 83.9 83.4 83.1
08/06/2024 13:03:52 78.4 78.85 86.33 78.5 77.4 76.8 84.86 85.57 87.96 83.9 83.4 83.1
08/06/2024 13:03:53 80.95 80.22 86.33 78.5 77.4 76.8 85.25 85.15 87.96 83.9 83.4 83.1
08/06/2024 13:03:54 77.15 80.22 86.33 78.5 77.4 76.8 83.27 85.15 87.96 83.9 83.5 83.1
08/06/2024 13:03:55 80.75 80.38 86.33 78.5 77.4 76.8 86.02 85.44 87.96 83.9 83.5 83.1
08/06/2024 13:03:56 74.61 80.26 86.33 78.5 77.4 76.8 81.7 85.23 87.96 83.9 83.5 83.1
08/06/2024 13:03:57 75.1 77.61 86.33 78.5 77.4 76.8 82.66 83.82 87.96 83.9 83.5 83.1
08/06/2024 13:03:58 78.43 77.8 86.33 78.5 77.4 76.8 84.13 83.96 87.96 83.9 83.5 83.1
08/06/2024 13:03:59 75.61 77.56 86.33 78.5 77.4 76.8 81.93 83.66 87.96 83.9 83.5 83.1
08/06/2024 13:04:00 75.06 76.4 86.33 78.5 77.4 76.8 82.37 82.68 87.96 83.9 83.5 83.1
08/06/2024 13:04:01 75.64 76.08 86.33 78.5 77.4 76.8 82.3 82.72 87.96 83.9 83.4 83.1
08/06/2024 13:04:02 76.63 76.48 86.33 78.5 77.4 76.8 82.65 82.74 87.96 83.9 83.4 83.1
08/06/2024 13:04:03 78.07 77.56 86.33 78.5 77.4 76.8 84.01 83.96 87.96 83.9 83.4 83.1
08/06/2024 13:04:04 77.61 78.03 86.33 78.5 77.4 76.8 83.29 83.54 87.96 83.9 83.4 83.1
08/06/2024 13:04:05 83.45 82.84 86.33 78.5 77.4 76.8 85.53 85.41 87.37 83.7 83.4 83.1
08/06/2024 13:04:06 77.46 82.25 86.33 78.4 77.4 76.8 82.2 84.88 87.37 83.6 83.4 83.1
08/06/2024 13:04:07 77.4 79.99 86.33 78.4 77.4 76.8 83.6 83.91 87.37 83.6 83.4 83.1
08/06/2024 13:04:08 76.18 78.54 86.33 78.4 77.4 76.8 83.49 83.75 87.37 83.6 83.4 83.1
08/06/2024 13:04:09 74.35 77.11 86.33 78.4 77.4 76.8 80.97 83.67 87.37 83.5 83.4 83.1
08/06/2024 13:04:10 75.95 76.07 86.33 78.4 77.4 76.8 83.19 83.41 87.37 83.5 83.4 83.1
08/06/2024 13:04:11 76.54 76.57 83.18 78.4 77.4 76.8 82.07 82.71 87.35 83.5 83.4 83.1
08/06/2024 13:04:12 75.5 76.23 83.01 78.4 77.4 76.8 81.81 82.27 87.35 83.5 83.4 83.1
08/06/2024 13:04:13 76.33 76.55 83.01 78.4 77.4 76.8 82.43 82.68 87.35 83.5 83.4 83.1
08/06/2024 13:04:14 76.67 76.61 83.01 78.4 77.4 76.8 82.25 82.43 87.31 83.5 83.4 83.1
08/06/2024 13:04:15 76.54 76.86 82.84 78.4 77.4 76.7 83.05 83.07 85.57 83.5 83.4 83.1
08/06/2024 13:04:16 75.79 76.6 82.84 78.4 77.4 76.7 81.8 82.74 85.57 83.5 83.4 83.1
08/06/2024 13:04:17 78.36 78.05 82.84 78.4 77.4 76.7 82.3 82.88 85.57 83.5 83.4 83.1
08/06/2024 13:04:18 78.53 78.31 82.84 78.4 77.5 76.7 83.7 83.34 85.57 83.5 83.4 83.1
08/06/2024 13:04:19 74.51 78.15 82.84 78.4 77.5 76.7 81.61 83.57 85.57 83.5 83.4 83.1
08/06/2024 13:04:20 76.13 76.37 82.84 78.4 77.5 76.7 83.6 83.36 85.57 83.5 83.4 83.1
08/06/2024 13:04:21 78.39 77.81 82.84 78.4 77.5 76.7 84.38 83.92 85.57 83.5 83.4 83.1
08/06/2024 13:04:22 77.03 77.79 82.84 78.4 77.5 76.7 82.48 84.05 85.44 83.5 83.4 83.1
08/06/2024 13:04:23 76.04 77.21 82.84 78.4 77.5 76.7 81.43 83.06 85.44 83.5 83.4 83.1
08/06/2024 13:04:24 76.32 76.71 82.84 78.4 77.5 76.7 82.48 82.52 85.44 83.5 83.4 83.1
08/06/2024 13:04:25 76.71 76.74 82.84 78.4 77.5 76.7 83.07 83.01 85.41 83.5 83.4 83.1
08/06/2024 13:04:26 77.55 77.94 82.84 78.4 77.5 76.7 83.92 83.83 85.41 83.5 83.4 83.1
08/06/2024 13:04:27 79.35 79.12 82.84 78.4 77.5 76.7 84 84.21 85.41 83.6 83.4 83.1
08/06/2024 13:04:28 78.26 79.3 82.84 78.4 77.5 76.7 83.97 84.57 85.41 83.6 83.4 83.1
08/06/2024 13:04:29 80.46 80.16 82.84 78.4 77.5 76.7 86.24 85.84 85.84 83.6 83.4 83.1
08/06/2024 13:04:30 78.3 79.78 82.84 78.4 77.5 76.7 84.42 85.32 85.84 83.6 83.4 83.1
08/06/2024 13:04:31 78.44 79.09 82.84 78.4 77.5 76.7 84.78 84.99 85.84 83.6 83.4 83.1
08/06/2024 13:04:32 79.45 80.21 82.84 78.5 77.5 76.7 84.86 86.01 86.01 83.6 83.5 83.1
08/06/2024 13:04:33 75.17 78.55 82.84 78.5 77.5 76.7 82.62 84.46 86.01 83.6 83.5 83.1
08/06/2024 13:04:34 74.01 76.53 82.84 78.5 77.5 76.7 80.91 83.25 86.01 83.6 83.5 83.1
08/06/2024 13:04:35 71.37 75.1 82.25 78.5 77.5 76.7 82.66 83.23 86.01 83.6 83.5 83.1
08/06/2024 13:04:36 75.09 74.43 80.21 78.5 77.5 76.7 83.64 83.96 86.01 83.6 83.5 83.1
08/06/2024 13:04:37 76.91 76.66 80.21 78.5 77.5 76.7 79.91 82.62 86.01 83.6 83.5 83.1
08/06/2024 13:04:38 77.64 77.35 80.21 78.5 77.5 76.7 80.24 81.5 86.01 83.6 83.5 83.1
08/06/2024 13:04:39 76.8 77.65 80.21 78.5 77.5 76.7 80.18 80.91 86.01 83.6 83.5 83.1
08/06/2024 13:04:40 76.43 77.05 80.21 78.5 77.5 76.7 79.34 80.36 86.01 83.6 83.4 83.1
08/06/2024 13:04:41 73.11 76.52 80.21 78.5 77.5 76.7 76.79 79.64 86.01 83.6 83.4 83.1
08/06/2024 13:04:42 72.9 75.08 80.21 78.5 77.5 76.7 76.59 78.31 86.01 83.6 83.4 83.1
08/06/2024 13:04:43 70.54 73.7 80.21 78.5 77.5 76.7 75.81 77.2 86.01 83.6 83.4 83
08/06/2024 13:04:44 69.03 72.01 80.21 78.5 77.5 76.7 75.4 76.46 86.01 83.6 83.4 83
08/06/2024 13:04:45 66.81 70.32 80.21 78.5 77.5 76.7 76.12 76.29 86.01 83.6 83.4 83
08/06/2024 13:04:46 71.77 71.18 80.21 78.5 77.5 76.7 76 76.21 86.01 83.6 83.4 83
08/06/2024 13:04:47 73.32 74.08 80.21 78.4 77.5 76.7 75.95 77.55 86.01 83.5 83.4 83
08/06/2024 13:04:48 74.35 74.34 80.21 78.4 77.5 76.7 77.78 77.62 86.01 83.5 83.4 83
08/06/2024 13:04:49 66.56 74.08 80.21 78.4 77.5 76.7 76.79 77.57 86.01 83.5 83.4 83
08/06/2024 13:04:50 62.72 70.95 80.21 78.4 77.5 76.7 74.66 77.05 86.01 83.5 83.4 83
08/06/2024 13:04:51 67.62 68.09 80.21 78.4 77.5 76.7 77.89 77.54 86.01 83.5 83.4 83
08/06/2024 13:04:52 69.79 69.32 80.21 78.4 77.5 76.7 78.78 78.92 86.01 83.5 83.4 83
08/06/2024 13:04:53 70.45 70.31 80.21 78.4 77.5 76.7 81.89 81.2 86.01 83.5 83.4 83
08/06/2024 13:04:54 77.83 76.11 80.21 78.4 77.5 76.7 82.08 81.96 86.01 83.5 83.4 83
08/06/2024 13:04:55 77.46 77.18 80.21 78.4 77.5 76.7 82.59 82.63 86.01 83.5 83.4 83
08/06/2024 13:04:56 76.59 78.11 80.21 78.4 77.5 76.7 81.87 82.7 86.01 83.5 83.4 83
08/06/2024 13:04:57 76.15 76.42 80.21 78.4 77.5 76.7 81.76 81.92 86.01 83.5 83.4 83
08/06/2024 13:04:58 77.61 77.42 80.21 78.4 77.5 76.7 82.32 82.26 86.01 83.5 83.4 83
08/06/2024 13:04:59 76.53 77.78 80.21 78.4 77.5 76.7 83.25 83.46 86.01 83.5 83.4 83
08/06/2024 13:05:00 74.2 76.62 80.21 78.4 77.5 76.7 81.07 82.57 86.01 83.5 83.4 83
08/06/2024 13:05:01 76.42 76.35 80.21 78.4 77.5 76.7 81.95 82.05 86.01 83.5 83.4 83
08/06/2024 13:05:02 75.13 75.86 78.55 78.4 77.5 76.7 81.4 81.86 84.46 83.5 83.4 83
08/06/2024 13:05:03 75.1 75.58 78.11 78.4 77.5 76.7 81.99 82.07 83.96 83.5 83.4 83
08/06/2024 13:05:04 74.09 75.31 78.11 78.4 77.5 76.7 81.23 82.45 83.96 83.5 83.4 83
08/06/2024 13:05:05 74.28 74.87 78.11 78.4 77.5 76.7 80.84 81.37 83.96 83.5 83.4 83
08/06/2024 13:05:06 72.03 74.32 78.11 78.4 77.5 76.6 79.42 81.34 83.46 83.5 83.3 83
08/06/2024 13:05:07 73.86 74.04 78.11 78.4 77.5 76.6 80.83 80.83 83.46 83.5 83.3 83
08/06/2024 13:05:08 75.53 75.39 78.11 78.4 77.5 76.6 81.29 81.5 83.46 83.5 83.3 83
08/06/2024 13:05:09 78.19 78 78.11 78.4 77.4 76.6 83.27 83.11 83.46 83.5 83.3 83
08/06/2024 13:05:10 76.61 77.79 78.11 78.4 77.4 76.6 81.76 82.87 83.46 83.5 83.3 83
08/06/2024 13:05:11 75.51 77.28 78.11 78.4 77.4 76.6 83.58 83.4 83.46 83.5 83.3 83
08/06/2024 13:05:12 78.02 77.78 78.11 78.4 77.4 76.6 82.74 83.32 83.46 83.5 83.3 83
08/06/2024 13:05:13 77.32 78.55 78.55 78.4 77.4 76.6 83.53 83.81 83.81 83.5 83.3 83
08/06/2024 13:05:14 71.65 77.02 78.55 78.4 77.4 76.6 80.73 83.11 83.81 83.5 83.3 83
08/06/2024 13:05:15 77.81 77.05 78.55 78.4 77.4 76.6 82.53 82.41 83.81 83.5 83.3 83
08/06/2024 13:05:16 76.52 77.22 78.55 78.4 77.5 76.6 82.17 82.51 83.81 83.5 83.3 83
08/06/2024 13:05:17 75.13 76.87 78.55 78.4 77.5 76.6 81.04 82.3 83.81 83.5 83.3 83
08/06/2024 13:05:18 79.44 78.47 78.55 78.4 77.5 76.6 82.68 82.68 83.81 83.5 83.3 83
08/06/2024 13:05:19 81.31 80.95 80.95 78.4 77.5 76.6 83.66 83.64 83.81 83.5 83.3 83
08/06/2024 13:05:20 73.85 79.73 80.95 78.4 77.5 76.6 79.88 82.62 83.81 83.5 83.3 83
08/06/2024 13:05:21 73.6 77.07 80.95 78.4 77.5 76.6 79.5 81.16 83.81 83.5 83.3 83
08/06/2024 13:05:22 84.43 83.57 83.57 78.4 77.5 76.6 88.24 87.31 87.31 83.5 83.3 83
08/06/2024 13:05:23 76.83 83.17 83.57 78.4 77.5 76.6 82.58 87.08 87.31 83.5 83.3 83
08/06/2024 13:05:24 77.08 80.18 83.57 78.5 77.5 76.6 82.2 84.74 87.31 83.5 83.3 83
08/06/2024 13:05:25 74.97 78.4 83.57 78.4 77.5 76.6 81.75 83.25 87.31 83.5 83.3 83
08/06/2024 13:05:26 74.61 76.89 83.57 78.4 77.5 76.6 81.51 82.48 87.31 83.5 83.3 83
08/06/2024 13:05:27 75.51 75.64 83.57 78.4 77.5 76.6 82.09 82.06 87.31 83.5 83.3 83
08/06/2024 13:05:28 77.12 76.97 83.57 78.5 77.5 76.6 82.53 82.62 87.31 83.5 83.3 83
08/06/2024 13:05:29 73.61 76.91 83.57 78.5 77.5 76.6 81.67 82.59 87.31 83.5 83.3 83
08/06/2024 13:05:30 78.64 77.96 83.57 78.5 77.5 76.6 82.54 82.61 87.31 83.5 83.3 83
08/06/2024 13:05:31 77.56 79.01 83.57 78.5 77.5 76.6 81.51 82.64 87.31 83.5 83.3 83
08/06/2024 13:05:32 74.69 77.06 83.57 78.5 77.5 76.6 81.72 81.94 87.31 83.5 83.3 83
08/06/2024 13:05:33 76.73 77.25 83.57 78.5 77.5 76.6 82.05 82.32 87.31 83.6 83.3 83
08/06/2024 13:05:34 76.05 77.27 83.57 78.5 77.5 76.6 82.16 82.68 87.31 83.6 83.3 83
08/06/2024 13:05:35 73.34 75.9 83.57 78.5 77.5 76.6 80.84 81.93 87.31 83.6 83.3 83
08/06/2024 13:05:36 72.93 74.52 83.57 78.5 77.5 76.6 80.31 81.26 87.31 83.6 83.3 83
08/06/2024 13:05:37 74.82 74.51 83.57 78.5 77.5 76.6 83.39 82.62 87.31 83.6 83.3 83
08/06/2024 13:05:38 75.45 75.34 83.57 78.5 77.5 76.6 85.95 85.17 87.31 83.6 83.3 83
08/06/2024 13:05:39 78.34 77.85 83.57 78.5 77.5 76.6 84.01 85.17 87.31 83.6 83.3 83
08/06/2024 13:05:40 76.73 77.08 83.57 78.5 77.5 76.6 84.84 84.72 87.31 83.6 83.3 83
08/06/2024 13:05:41 77.98 77.9 83.57 78.5 77.5 76.6 84.48 85.05 87.31 83.6 83.3 83
08/06/2024 13:05:42 76.82 77.51 83.57 78.5 77.5 76.6 89.42 88.53 88.53 83.7 83.4 83
08/06/2024 13:05:43 78.22 77.9 83.57 78.5 77.5 76.6 88.76 88.86 88.86 83.7 83.4 83
08/06/2024 13:05:44 79.35 78.78 83.57 78.6 77.5 76.6 90.67 90.36 90.36 83.8 83.4 83
08/06/2024 13:05:45 79.03 79.22 83.57 78.6 77.5 76.6 91.45 91.12 91.12 83.9 83.4 83
08/06/2024 13:05:46 78.4 78.79 83.57 78.6 77.5 76.6 90.4 91.42 91.42 83.9 83.4 83
08/06/2024 13:05:47 78.71 79.52 83.57 78.6 77.5 76.6 87.43 90.43 91.42 84 83.5 83
08/06/2024 13:05:48 76.19 78.32 83.57 78.6 77.5 76.6 85.59 88.68 91.42 84 83.5 83
08/06/2024 13:05:49 76.19 76.92 83.57 78.6 77.5 76.6 83.21 86.92 91.42 84 83.5 83
08/06/2024 13:05:50 77.02 77.57 83.57 78.6 77.5 76.6 82.83 85.13 91.42 84 83.5 83
08/06/2024 13:05:51 77.9 77.69 83.57 78.6 77.5 76.6 82.76 83.87 91.42 84 83.5 83
08/06/2024 13:05:52 75.36 77.21 83.17 78.6 77.5 76.6 81.56 83.01 91.42 84 83.5 83
08/06/2024 13:05:53 78.07 77.53 80.18 78.6 77.5 76.6 85.37 84.73 91.42 84 83.5 83
08/06/2024 13:05:54 79.15 78.58 79.52 78.6 77.5 76.6 84.62 84.89 91.42 84 83.5 83
08/06/2024 13:05:55 76.33 78.63 79.52 78.6 77.5 76.6 81.49 84.67 91.42 84 83.5 83
08/06/2024 13:05:56 78.12 78.03 79.52 78.6 77.6 76.6 83.71 83.85 91.42 84 83.5 83
08/06/2024 13:05:57 78.31 78.76 79.52 78.6 77.6 76.6 83.67 84.59 91.42 84 83.5 83
08/06/2024 13:05:58 74.42 77.99 79.52 78.6 77.5 76.6 82.12 83.47 91.42 84 83.5 83
08/06/2024 13:05:59 76.11 76.4 79.52 78.6 77.5 76.6 83.52 83.49 91.42 84 83.5 83
08/06/2024 13:06:00 76.05 76.61 79.52 78.6 77.6 76.6 82.38 83.18 91.42 84 83.5 83
08/06/2024 13:06:01 74.08 76.16 79.52 78.6 77.5 76.6 80.93 82.79 91.42 84 83.5 83
08/06/2024 13:06:02 76.33 76.18 79.52 78.6 77.6 76.6 82.27 82.28 91.42 84 83.5 83
08/06/2024 13:06:03 76.43 76.56 79.52 78.6 77.6 76.6 82.38 82.49 91.42 84 83.5 83
08/06/2024 13:06:04 74.81 76.51 79.52 78.6 77.6 76.6 82.63 83.14 91.42 84 83.5 83
08/06/2024 13:06:05 78.31 77.27 79.52 78.6 77.6 76.6 84.43 83.8 91.42 84 83.5 83
08/06/2024 13:06:06 80.35 79.5 79.52 78.6 77.6 76.6 84.81 84.65 91.42 84 83.5 83
08/06/2024 13:06:07 74.69 79.18 79.52 78.6 77.4 76.6 82.34 84.35 91.42 84 83.4 83
08/06/2024 13:06:08 73.76 76.77 79.52 78.6 77.4 76.6 83.32 83.77 91.42 84 83.4 83
08/06/2024 13:06:09 78.09 77.33 79.52 78.6 77.4 76.6 83.04 83.2 91.42 84 83.4 83
08/06/2024 13:06:10 75.77 77.81 79.52 78.6 77.4 76.6 82.74 83.4 91.42 84 83.4 83
08/06/2024 13:06:11 79.17 78.92 79.52 78.6 77.4 76.6 83.45 83.55 91.42 84 83.4 83
08/06/2024 13:06:12 78.03 80.08 80.08 78.6 77.4 76.6 82.54 83.97 91.42 84 83.4 83
08/06/2024 13:06:13 76.7 78.03 80.08 78.6 77.4 76.6 82.15 83.01 91.42 84 83.4 83
08/06/2024 13:06:14 75.33 77.3 80.08 78.6 77.4 76.6 81.98 82.44 91.42 84 83.4 83
08/06/2024 13:06:15 75.14 75.93 80.08 78.6 77.4 76.6 81.39 82.06 91.42 84 83.4 83
08/06/2024 13:06:16 76.28 76.31 80.08 78.6 77.4 76.6 82.34 82.31 90.43 84 83.4 83
08/06/2024 13:06:17 76.73 76.76 80.08 78.6 77.4 76.6 83.17 83.13 88.68 84 83.4 83
08/06/2024 13:06:18 78.1 78.5 80.08 78.6 77.4 76.6 83.41 84.29 86.92 84 83.4 83
08/06/2024 13:06:19 73.98 77.39 80.08 78.6 77.3 76.6 82.15 83.01 85.13 84 83.4 83
08/06/2024 13:06:20 78.43 77.52 80.08 78.6 77.3 76.6 83.01 83.21 84.89 84 83.4 83
08/06/2024 13:06:21 81.23 80.16 80.16 78.6 77.3 76.6 84.37 83.97 84.89 84 83.4 83
08/06/2024 13:06:22 77.53 80.06 80.16 78.6 77.3 76.6 83.06 83.93 84.89 84 83.4 83
08/06/2024 13:06:23 77.7 78.78 80.16 78.6 77.3 76.6 81.97 83.45 84.89 84 83.4 83
08/06/2024 13:06:24 77.79 78.31 80.16 78.6 77.3 76.6 82.97 83.07 84.67 84 83.4 83
08/06/2024 13:06:25 76.14 78.12 80.16 78.6 77.3 76.6 81.32 82.87 84.65 84.1 83.4 83
08/06/2024 13:06:26 74.06 77.02 80.16 78.6 77.3 76.6 80.27 81.93 84.65 84 83.4 83
08/06/2024 13:06:27 76.32 76.47 80.16 78.6 77.3 76.6 81.6 81.67 84.65 84.1 83.4 83
08/06/2024 13:06:28 78.56 78.01 80.16 78.6 77.3 76.6 82.88 82.45 84.65 84 83.4 83
08/06/2024 13:06:29 75.28 78 80.16 78.6 77.3 76.6 81.75 82.63 84.65 84 83.4 83
08/06/2024 13:06:30 79.52 79.23 80.16 78.6 77.4 76.6 84.56 84 84.65 84 83.4 83
08/06/2024 13:06:31 78.06 79.09 80.16 78.6 77.4 76.6 82.28 83.96 84.65 84 83.4 83
08/06/2024 13:06:32 76.64 78.02 80.16 78.6 77.4 76.6 82.36 82.76 84.65 84 83.4 83
08/06/2024 13:06:33 77.42 78.08 80.16 78.6 77.4 76.6 83.07 83.42 84.65 84 83.4 83
08/06/2024 13:06:34 74.43 77.01 80.16 78.6 77.4 76.6 80.72 82.66 84.65 84 83.4 83
08/06/2024 13:06:35 78.63 78.12 80.16 78.6 77.4 76.6 83.63 83.04 84.65 84 83.4 83
08/06/2024 13:06:36 80.48 80.29 80.29 78.6 77.4 76.6 84.89 84.44 84.44 84 83.4 83
08/06/2024 13:06:37 78.99 79.79 80.29 78.6 77.4 76.6 84.31 85.03 85.03 84 83.4 83
08/06/2024 13:06:38 81.23 81.22 81.22 78.6 77.4 76.6 84.79 85.07 85.07 84 83.4 83
08/06/2024 13:06:39 76.89 81.31 81.31 78.6 77.4 76.6 81.74 85.1 85.1 84 83.4 83
08/06/2024 13:06:40 76.87 79.14 81.31 78.6 77.4 76.6 81.82 83.33 85.1 84 83.4 83
08/06/2024 13:06:41 78.9 79.29 81.31 78.7 77.4 76.6 82 82.64 85.1 84 83.4 83
08/06/2024 13:06:42 82.52 82.49 82.49 78.7 77.4 76.6 85.42 84.6 85.1 84.1 83.4 83
08/06/2024 13:06:43 78.19 80.85 82.49 78.7 77.4 76.6 83.7 84.36 85.1 84.1 83.4 83
08/06/2024 13:06:44 76.78 79.4 82.49 78.7 77.4 76.6 82.96 83.83 85.1 84.1 83.4 83
08/06/2024 13:06:45 77.66 78.48 82.49 78.7 77.4 76.6 83.16 83.68 85.1 84 83.4 83
08/06/2024 13:06:46 76.73 77.73 82.49 78.7 77.4 76.6 82.03 83.17 85.1 84 83.4 82.9
08/06/2024 13:06:47 77.84 77.99 82.49 78.7 77.4 76.6 82.21 82.63 85.1 84.1 83.4 82.9
08/06/2024 13:06:48 77.36 77.91 82.49 78.7 77.4 76.6 82.57 82.71 85.1 84.1 83.4 82.9
08/06/2024 13:06:49 78.25 78.56 82.49 78.7 77.4 76.6 83.43 83.22 85.1 84.1 83.4 82.9
08/06/2024 13:06:50 81.32 80.56 82.49 78.7 77.5 76.6 85.36 84.79 85.1 84.1 83.4 82.9
08/06/2024 13:06:51 80 80.71 82.49 78.7 77.5 76.6 84.66 84.99 85.1 84.1 83.4 82.9
08/06/2024 13:06:52 74.87 79.94 82.49 78.7 77.5 76.6 80.39 84.57 85.1 84.1 83.4 82.9
08/06/2024 13:06:53 78.64 78.58 82.49 78.7 77.5 76.6 84.89 84.58 85.1 84.1 83.4 82.9
08/06/2024 13:06:54 77.48 78.83 82.49 78.7 77.5 76.6 82.29 84.35 85.1 84.1 83.4 82.9
08/06/2024 13:06:55 76.42 77.65 82.49 78.7 77.5 76.6 82.99 83.24 85.1 84.1 83.4 82.9
08/06/2024 13:06:56 77.75 77.75 82.49 78.7 77.5 76.6 83.28 83.56 85.1 84.1 83.4 82.9
08/06/2024 13:06:57 81.22 80.75 82.49 78.7 77.5 76.6 86.05 85.86 85.86 84.1 83.4 82.9
08/06/2024 13:06:58 75.12 79.97 82.49 78.7 77.5 76.6 83.09 85.01 85.86 84.1 83.4 82.9
08/06/2024 13:06:59 73.91 77.73 82.49 78.7 77.5 76.6 81.76 84.19 85.86 84.1 83.4 82.9
08/06/2024 13:07:00 73.71 75.57 82.49 78.7 77.5 76.6 82.28 82.67 85.86 84.1 83.5 82.9
08/06/2024 13:07:01 76.32 75.85 82.49 78.7 77.5 76.6 82.22 82.64 85.86 84.1 83.5 82.9
08/06/2024 13:07:02 76.15 76.41 82.49 78.7 77.5 76.6 81.69 82.4 85.86 84.1 83.5 82.9
08/06/2024 13:07:03 79.05 78.86 82.49 78.7 77.5 76.6 84.43 84.21 85.86 84.1 83.5 82.9
08/06/2024 13:07:04 78.32 79.4 82.49 78.7 77.5 76.6 85.54 86 86 84.1 83.5 82.9
08/06/2024 13:07:05 75.56 78.46 82.49 78.7 77.5 76.6 82.26 84.74 86 84.1 83.5 82.9
08/06/2024 13:07:06 78.35 78.26 82.49 78.7 77.5 76.6 82.82 83.27 86 84.1 83.5 82.9
08/06/2024 13:07:07 72.94 77.84 82.49 78.7 77.5 76.6 81.45 83.09 86 84.1 83.5 82.9
08/06/2024 13:07:08 78.67 77.88 82.49 78.7 77.5 76.6 84.67 84.18 86 84.1 83.5 82.9
08/06/2024 13:07:09 77.67 77.96 82.49 78.7 77.5 76.6 83.34 84.15 86 84.1 83.5 82.9
08/06/2024 13:07:10 78.09 78.25 82.49 78.7 77.5 76.6 84.28 84.44 86 84.1 83.5 82.9
08/06/2024 13:07:11 80.7 80.02 82.49 78.7 77.5 76.6 84.36 84.4 86 84.1 83.5 82.9
08/06/2024 13:07:12 75.19 80 80.85 78.7 77.5 76.6 81.75 84.27 86 84.1 83.5 82.9
08/06/2024 13:07:13 74.96 77.62 80.75 78.7 77.5 76.6 82.37 82.89 86 84.1 83.5 82.9
08/06/2024 13:07:14 73.74 76.03 80.75 78.7 77.5 76.6 81.82 82.74 86 84.1 83.5 82.9
08/06/2024 13:07:15 76.99 76.48 80.75 78.7 77.5 76.6 82.21 82.46 86 84.1 83.5 82.9
08/06/2024 13:07:16 75.32 76.79 80.75 78.6 77.5 76.6 81.49 82.39 86 84 83.5 82.9
08/06/2024 13:07:17 76.07 76.06 80.75 78.6 77.5 76.6 82.09 82.09 86 84 83.5 82.9
08/06/2024 13:07:18 74.4 75.88 80.75 78.6 77.5 76.6 80.83 81.99 86 84 83.5 82.9
08/06/2024 13:07:19 76.61 76.46 80.75 78.6 77.5 76.6 81.77 81.74 86 84 83.5 82.9
08/06/2024 13:07:20 77.1 77.12 80.75 78.6 77.5 76.6 82.41 82.28 86 84 83.5 82.9
08/06/2024 13:07:21 75.17 76.97 80.75 78.6 77.5 76.6 81.53 82.28 86 83.9 83.5 82.9
08/06/2024 13:07:22 75.83 76.26 80.75 78.6 77.5 76.6 83.75 83.41 86 83.9 83.5 82.9
08/06/2024 13:07:23 78.12 77.78 80.75 78.6 77.5 76.6 82.7 83.4 86 83.9 83.5 82.9
08/06/2024 13:07:24 78.1 78.44 80.75 78.6 77.5 76.6 84.08 84 86 83.9 83.5 82.9
08/06/2024 13:07:25 78.33 78.65 80.75 78.6 77.5 76.6 83.22 84.08 86 83.9 83.5 82.9
08/06/2024 13:07:26 79.4 79.81 80.75 78.6 77.5 76.6 83.09 84.07 86 83.9 83.5 82.9
08/06/2024 13:07:27 80.77 80.52 80.52 78.7 77.5 76.6 84.88 84.6 86 83.9 83.5 82.9
08/06/2024 13:07:28 80.19 80.77 80.77 78.7 77.5 76.6 84.22 84.71 86 83.9 83.5 82.9
08/06/2024 13:07:29 80.29 80.98 80.98 78.7 77.5 76.6 84.89 85.07 86 83.9 83.5 82.9
08/06/2024 13:07:30 80.63 81.15 81.15 78.7 77.5 76.6 83.35 84.99 86 83.9 83.5 82.9
08/06/2024 13:07:31 78.45 80.21 81.15 78.7 77.5 76.6 84.13 84.36 86 83.9 83.5 82.9
08/06/2024 13:07:32 75.36 79.03 81.15 78.7 77.5 76.6 81.1 83.91 86 83.9 83.5 82.9
08/06/2024 13:07:33 77.17 77.97 81.15 78.7 77.5 76.6 81.9 82.68 86 83.9 83.5 82.9
08/06/2024 13:07:34 74.51 76.95 81.15 78.7 77.5 76.6 81.82 82.2 85.07 83.9 83.5 82.9
08/06/2024 13:07:35 75.21 75.76 81.15 78.7 77.5 76.6 82.15 82.15 85.07 83.9 83.5 82.9
08/06/2024 13:07:36 75.25 75.38 81.15 78.7 77.6 76.6 80.59 82.12 85.07 83.9 83.5 82.9
08/06/2024 13:07:37 74.5 75.8 81.15 78.7 77.6 76.6 81.95 82.01 85.07 83.9 83.5 82.9
08/06/2024 13:07:38 73.33 74.53 81.15 78.7 77.6 76.6 80.14 81.51 85.07 83.9 83.5 82.9
08/06/2024 13:07:39 74.88 75.09 81.15 78.7 77.6 76.6 82.43 82.3 85.07 83.9 83.5 82.9
08/06/2024 13:07:40 72.71 74.43 81.15 78.7 77.6 76.6 80.21 81.59 85.07 83.9 83.5 82.9
08/06/2024 13:07:41 73.15 73.39 81.15 78.7 77.5 76.6 81.38 81.5 85.07 83.9 83.5 82.9
08/06/2024 13:07:42 72.21 73.45 81.15 78.7 77.5 76.6 80.4 81.34 85.07 83.9 83.5 82.9
08/06/2024 13:07:43 76.32 75.71 81.15 78.7 77.5 76.6 81.3 81.58 85.07 83.9 83.5 82.9
08/06/2024 13:07:44 76.64 76.26 81.15 78.7 77.6 76.6 82.21 81.75 85.07 83.9 83.5 82.9
08/06/2024 13:07:45 77.5 77.03 81.15 78.7 77.6 76.6 81.62 81.85 85.07 83.9 83.5 82.9
08/06/2024 13:07:46 79.11 78.93 81.15 78.7 77.6 76.6 83.88 83.4 85.07 83.9 83.5 82.9
08/06/2024 13:07:47 80.69 80.08 81.15 78.7 77.6 76.6 83.97 83.88 85.07 83.9 83.5 82.9
08/06/2024 13:07:48 77.71 80.47 81.15 78.7 77.6 76.6 82.35 84.2 85.07 83.9 83.5 82.9
08/06/2024 13:07:49 76.77 78.51 81.15 78.7 77.6 76.6 83.21 83.3 85.07 83.9 83.5 82.9
08/06/2024 13:07:50 77.19 78 81.15 78.7 77.6 76.6 82.1 83.51 85.07 83.9 83.5 82.9
08/06/2024 13:07:51 73.49 77.28 81.15 78.7 77.6 76.6 81.46 82.46 85.07 83.9 83.5 82.9
08/06/2024 13:07:52 77.13 76.74 81.15 78.7 77.6 76.6 83.34 82.89 85.07 83.9 83.5 82.9
08/06/2024 13:07:53 75.82 76.67 81.15 78.7 77.6 76.6 82.07 82.81 85.07 83.9 83.5 82.9
08/06/2024 13:07:54 75.53 76.27 81.15 78.7 77.6 76.6 81.23 82.3 85.07 83.9 83.5 82.9
08/06/2024 13:07:55 80.31 79.68 81.15 78.7 77.6 76.6 85.45 84.82 85.07 83.9 83.5 82.9
08/06/2024 13:07:56 75.91 79.52 81.15 78.7 77.6 76.6 82.08 84.62 85.07 83.9 83.5 82.9
08/06/2024 13:07:57 78.81 78.54 81.15 78.7 77.6 76.6 83.6 83.75 85.07 83.9 83.5 82.9
08/06/2024 13:07:58 79.48 79.29 81.15 78.6 77.6 76.6 82.93 83.48 85.07 83.8 83.5 82.9
08/06/2024 13:07:59 81.02 80.61 81.15 78.6 77.6 76.6 83.69 83.72 84.99 83.8 83.5 82.9
08/06/2024 13:08:00 77.91 80.52 80.61 78.6 77.6 76.6 80.81 83.48 84.82 83.8 83.5 82.9
08/06/2024 13:08:01 82.75 81.75 81.75 78.7 77.6 76.6 85.38 84.45 84.82 83.8 83.5 82.9
08/06/2024 13:08:02 82.02 82.62 82.62 78.7 77.6 76.6 84.96 85.34 85.34 83.9 83.5 82.9
08/06/2024 13:08:03 82.47 82.55 82.62 78.7 77.6 76.6 84.92 85.08 85.34 83.9 83.5 82.9
08/06/2024 13:08:04 76.28 82.55 82.62 78.7 77.6 76.6 79.52 85.09 85.34 83.8 83.5 82.9
08/06/2024 13:08:05 68 79.55 82.62 78 77.6 76.6 75.05 82.34 85.34 83.5 83.5 82.9
08/06/2024 13:08:06 74.64 75.8 82.62 78 77.6 76.6 78.92 79.48 85.34 83.5 83.5 82.9
08/06/2024 13:08:07 65.86 75.21 82.62 78 77.6 76.6 74.82 79.17 85.34 83.5 83.5 82.9
08/06/2024 13:08:08 68.03 71.55 82.62 78 77.6 76.6 73.6 76.66 85.34 83.5 83.5 82.9
08/06/2024 13:08:09 70.99 71.22 82.62 78 77.6 76.6 76.5 76.35 85.34 83.4 83.4 82.9
08/06/2024 13:08:10 72.82 72.38 82.62 77.9 77.6 76.6 78.46 77.83 85.34 83.4 83.4 82.9
08/06/2024 13:08:11 79.48 78.13 82.62 78 77.6 76.6 82.29 81.26 85.34 83.4 83.4 82.9
08/06/2024 13:08:12 75.63 77.97 82.62 77.9 77.6 76.6 79.51 81.03 85.34 83.4 83.4 82.9
08/06/2024 13:08:13 74.35 76.72 82.62 77.9 77.6 76.6 78.12 80.14 85.34 83.4 83.4 82.9
08/06/2024 13:08:14 70.62 75.52 82.62 77.9 77.6 76.6 76.93 79.08 85.34 83.4 83.4 82.9
08/06/2024 13:08:15 72.42 73.31 82.62 77.9 77.6 76.6 78.17 78.5 85.34 83.4 83.4 82.9
08/06/2024 13:08:16 74.2 75.16 82.62 77.9 77.6 76.6 79.39 79.51 85.34 83.3 83.4 82.9
08/06/2024 13:08:17 73.6 74.11 82.62 77.9 77.6 76.5 79.88 79.78 85.34 83.3 83.4 82.9
08/06/2024 13:08:18 74.02 74.14 82.62 77.9 77.6 76.5 79.33 79.72 85.34 83.3 83.4 82.9
08/06/2024 13:08:19 89.64 89.15 89.15 78.1 77.6 76.6 91.74 91.25 91.25 83.4 83.4 82.9
08/06/2024 13:08:20 88.7 90.33 90.33 78.2 77.7 76.6 90.96 92.38 92.38 83.4 83.5 82.9
08/06/2024 13:08:21 83.28 88.41 90.33 78.3 77.7 76.6 86.29 90.65 92.38 83.5 83.5 82.9
08/06/2024 13:08:22 74.78 85.72 90.33 78.2 77.7 76.6 81.62 88.26 92.38 83.5 83.5 82.9
08/06/2024 13:08:23 68.85 82.01 90.33 78.2 77.7 76.6 77.31 85.27 92.38 83.5 83.5 82.9
08/06/2024 13:08:24 70.76 78.06 90.33 78.2 77.7 76.6 78.53 81.94 92.38 83.4 83.5 82.9
08/06/2024 13:08:25 76.75 76.92 90.33 78.2 77.7 76.6 81.57 81.5 92.38 83.4 83.5 82.9
08/06/2024 13:08:26 70.52 76.41 90.33 78.2 77.7 76.6 78.82 81.2 92.38 83.4 83.5 82.9
08/06/2024 13:08:27 74.1 74.59 90.33 78.2 77.7 76.6 81.66 81.68 92.38 83.4 83.5 82.9
08/06/2024 13:08:28 82.44 80.61 90.33 78.2 77.7 76.6 85.37 84.45 92.38 83.4 83.5 82.9
08/06/2024 13:08:29 78.11 80.8 90.33 78.2 77.7 76.6 82.49 84.34 92.38 83.4 83.5 82.9
08/06/2024 13:08:30 72.9 79.02 90.33 78.2 77.7 76.6 80.36 83.04 92.38 83.4 83.5 82.9
08/06/2024 13:08:31 71.56 76.18 90.33 78.2 77.7 76.6 79.41 81.45 92.38 83.4 83.4 82.9
08/06/2024 13:08:32 69.02 74.54 90.33 78.1 77.7 76.6 77.17 81.31 92.38 83.4 83.4 82.9
08/06/2024 13:08:33 73.81 73.2 90.33 78.1 77.7 76.6 80.47 79.91 92.38 83.3 83.4 82.9
08/06/2024 13:08:34 72.72 73.03 90.33 78.1 77.7 76.6 81.12 80.72 92.38 83.3 83.4 82.9
08/06/2024 13:08:35 73.25 73.26 90.33 77.9 77.7 76.6 82.01 81.74 92.38 83.3 83.4 82.9
08/06/2024 13:08:36 72.85 73.36 90.33 77.9 77.7 76.6 80.89 81.61 92.38 83.3 83.4 82.9
08/06/2024 13:08:37 73.73 73.57 90.33 77.8 77.7 76.6 82.72 82.26 92.38 83.3 83.4 82.9
08/06/2024 13:08:38 82.9 81.63 90.33 77.9 77.7 76.6 87.33 86.32 92.38 83.3 83.4 82.9
08/06/2024 13:08:39 83.11 83.2 90.33 77.9 77.7 76.6 86.61 87.09 92.38 83.3 83.4 82.9
08/06/2024 13:08:40 78.17 82.55 90.33 77.8 77.7 76.6 83.39 86.44 92.38 83.3 83.4 82.9
08/06/2024 13:08:41 83.67 82.89 90.33 77.8 77.7 76.6 88.07 87.26 92.38 83.3 83.5 82.9
08/06/2024 13:08:42 83.3 84.4 90.33 77.9 77.7 76.6 87.38 88.14 92.38 83.3 83.5 82.9
08/06/2024 13:08:43 80.15 82.48 90.33 77.9 77.7 76.6 85.47 86.98 92.38 83.3 83.5 82.9
08/06/2024 13:08:44 81.64 82.09 90.33 77.9 77.7 76.6 85.76 86.48 92.38 83.3 83.5 82.9
08/06/2024 13:08:45 76.44 81.37 90.33 77.8 77.7 76.6 82.53 85.78 92.38 83.3 83.5 82.9
08/06/2024 13:08:46 74.29 78.97 90.33 77.8 77.7 76.6 79.58 84.08 92.38 83.3 83.5 82.9
08/06/2024 13:08:47 76.25 76.86 90.33 77.8 77.7 76.6 81.74 82.18 92.38 83.3 83.5 82.9
08/06/2024 13:08:48 77.88 77.97 90.33 77.8 77.7 76.6 83.27 83.04 92.38 83.3 83.5 82.9
08/06/2024 13:08:49 74.89 77.33 90.33 77.8 77.7 76.6 80.9 82.77 92.38 83.3 83.5 82.9
08/06/2024 13:08:50 75.89 76.09 88.41 77.8 77.7 76.6 81.79 81.89 90.65 83.3 83.5 82.9
08/06/2024 13:08:51 75.1 76.12 85.72 77.8 77.7 76.6 81.75 81.86 88.26 83.3 83.5 82.8
08/06/2024 13:08:52 74.77 75.57 84.4 77.8 77.7 76.6 80.68 81.88 88.14 83.2 83.5 82.8
08/06/2024 13:08:53 76.21 76.28 84.4 77.8 77.7 76.6 81.68 81.73 88.14 83.2 83.5 82.8
08/06/2024 13:08:54 76.42 76.56 84.4 77.8 77.7 76.6 81.62 81.72 88.14 83.2 83.5 82.8
08/06/2024 13:08:55 75.39 76 84.4 77.8 77.7 76.6 81.59 81.73 88.14 83.2 83.5 82.8
08/06/2024 13:08:56 75.47 75.87 84.4 77.8 77.7 76.6 81.91 82.06 88.14 83.2 83.5 82.8
08/06/2024 13:08:57 79.76 78.61 84.4 77.8 77.7 76.6 84.56 83.8 88.14 83.2 83.5 82.8
08/06/2024 13:08:58 76.06 78.53 84.4 77.8 77.7 76.6 82.11 83.73 88.14 83.2 83.5 82.8
08/06/2024 13:08:59 76.57 77.6 84.4 77.8 77.7 76.5 81.75 82.85 88.14 83.2 83.5 82.8
08/06/2024 13:09:00 75.72 76.84 84.4 77.8 77.7 76.5 81.34 82.18 88.14 83.2 83.5 82.8
08/06/2024 13:09:01 72.94 76.47 84.4 77.8 77.7 76.5 81.29 81.95 88.14 83.2 83.5 82.8
08/06/2024 13:09:02 73.89 74.59 84.4 77.8 77.7 76.5 81.85 82.01 88.14 83.2 83.5 82.8
08/06/2024 13:09:03 74.01 74.33 84.4 77.7 77.7 76.5 82.36 82.22 88.14 83.2 83.5 82.8
08/06/2024 13:09:04 73.48 74.03 84.4 77.7 77.7 76.5 81.11 82.18 88.14 83.2 83.5 82.8
08/06/2024 13:09:05 74.07 74.21 84.4 77.7 77.7 76.5 81.73 81.87 88.14 83.2 83.5 82.8
08/06/2024 13:09:06 76.84 76.42 84.4 77.7 77.7 76.5 82.58 82.36 88.14 83.2 83.5 82.8
08/06/2024 13:09:07 76.31 76.8 84.4 77.7 77.7 76.5 83.85 83.37 88.14 83.2 83.5 82.8
08/06/2024 13:09:08 76.55 77.06 84.4 77.7 77.7 76.5 83.93 84.03 88.14 83.2 83.5 82.8
08/06/2024 13:09:09 74.69 76.31 84.4 77.7 77.7 76.5 82.92 83.65 88.14 83.2 83.5 82.8
08/06/2024 13:09:10 73.27 75.39 84.4 77.7 77.7 76.5 82.52 83.33 88.14 83.2 83.5 82.8
08/06/2024 13:09:11 78.96 77.99 84.4 77.7 77.7 76.5 84.41 84 88.14 83.2 83.5 82.8
08/06/2024 13:09:12 77.75 78.26 82.48 77.7 77.7 76.5 83.61 84.05 86.98 83.2 83.5 82.8
08/06/2024 13:09:13 76 77.96 82.09 77.7 77.7 76.5 81.62 83.7 86.48 83.2 83.5 82.8
08/06/2024 13:09:14 72.68 76.69 81.37 77.7 77.7 76.5 80.62 82.56 85.78 83.2 83.5 82.8
08/06/2024 13:09:15 71.38 74.55 78.97 77.7 77.7 76.5 82.48 82.41 84.08 83.2 83.5 82.8
08/06/2024 13:09:16 74.55 74.11 78.61 77.7 77.7 76.5 82.14 82.39 84.05 83.2 83.5 82.8
08/06/2024 13:09:17 75.66 75.54 78.61 77.7 77.7 76.5 83.26 82.98 84.05 83.2 83.5 82.8
08/06/2024 13:09:18 77.49 76.89 78.61 77.7 77.7 76.5 83.78 83.56 84.05 83.2 83.5 82.8
08/06/2024 13:09:19 80.31 79.45 79.45 77.7 77.7 76.5 85.46 84.85 84.85 83.2 83.5 82.8
08/06/2024 13:09:20 78.25 79.19 79.45 77.7 77.7 76.5 84.77 84.98 84.98 83.2 83.5 82.8
08/06/2024 13:09:21 75.39 78.66 79.45 77.7 77.7 76.5 83.18 84.97 84.98 83.2 83.5 82.8
08/06/2024 13:09:22 75.3 76.88 79.45 77.7 77.8 76.5 82.04 83.63 84.98 83.2 83.5 82.8
08/06/2024 13:09:23 73.59 76.12 79.45 77.7 77.8 76.5 82.94 83.23 84.98 83.2 83.5 82.8
08/06/2024 13:09:24 75.48 75.56 79.45 77.7 77.8 76.5 82.83 83 84.98 83.2 83.5 82.8
08/06/2024 13:09:25 74.46 75.3 79.45 77.7 77.8 76.5 82.4 82.85 84.98 83.2 83.5 82.8
08/06/2024 13:09:26 74.27 75.08 79.45 77.7 77.8 76.5 83.44 83.48 84.98 83.2 83.5 82.8
08/06/2024 13:09:27 81.42 80.46 80.46 77.7 77.8 76.5 85.69 85.17 85.17 83.2 83.5 82.8
08/06/2024 13:09:28 79.67 80.26 80.46 77.7 77.8 76.5 85.45 85.45 85.45 83.2 83.5 82.8
08/06/2024 13:09:29 77.93 80.28 80.46 77.7 77.8 76.5 84.95 85.46 85.46 83.2 83.5 82.8
08/06/2024 13:09:30 74.23 78.89 80.46 77.7 77.8 76.5 83.08 85.22 85.46 83.2 83.5 82.8
08/06/2024 13:09:31 78.47 78.23 80.46 77.7 77.8 76.5 85.14 84.86 85.46 83.2 83.5 82.8
08/06/2024 13:09:32 79.06 78.98 80.46 77.7 77.8 76.5 83.48 84.84 85.46 83.2 83.5 82.8
08/06/2024 13:09:33 76.75 79.34 80.46 77.7 77.8 76.5 83.15 84.86 85.46 83.2 83.5 82.8
08/06/2024 13:09:34 78.88 79.06 80.46 77.7 77.8 76.5 83.03 83.76 85.46 83.2 83.5 82.8
08/06/2024 13:09:35 77.61 78.22 80.46 77.7 77.8 76.5 84.15 83.97 85.46 83.2 83.5 82.8
08/06/2024 13:09:36 76.27 77.94 80.46 77.7 77.8 76.5 83.72 84 85.46 83.2 83.5 82.8
08/06/2024 13:09:37 80.42 79.83 80.46 77.7 77.8 76.5 85.78 85.5 85.5 83.2 83.5 82.8
08/06/2024 13:09:38 76.89 79.82 80.46 77.7 77.8 76.5 82.26 85.13 85.5 83.2 83.5 82.8
08/06/2024 13:09:39 77.16 77.91 80.46 77.7 77.8 76.5 83.25 83.82 85.5 83.2 83.5 82.8
08/06/2024 13:09:40 75.33 77.32 80.46 77.7 77.8 76.5 81.81 83.3 85.5 83.3 83.5 82.8
08/06/2024 13:09:41 72.54 76.13 80.46 77.7 77.8 76.5 79.47 82.44 85.5 83.3 83.5 82.8
08/06/2024 13:09:42 77.71 76.69 80.46 77.7 77.8 76.5 82.4 82 85.5 83.3 83.5 82.8
08/06/2024 13:09:43 77.36 77.47 80.46 77.7 77.8 76.5 82.93 82.92 85.5 83.3 83.5 82.8
08/06/2024 13:09:44 79.02 78.5 80.46 77.7 77.8 76.5 84.29 84.02 85.5 83.3 83.5 82.8
08/06/2024 13:09:45 81.27 81.04 81.04 77.8 77.8 76.5 84.4 84.51 85.5 83.3 83.5 82.8
08/06/2024 13:09:46 77.99 80.09 81.04 77.8 77.8 76.5 85.04 84.74 85.5 83.3 83.5 82.8
08/06/2024 13:09:47 80.21 80.07 81.04 77.8 77.8 76.5 84.62 84.98 85.5 83.3 83.5 82.8
08/06/2024 13:09:48 76.79 79.67 81.04 77.8 77.8 76.5 82.43 84.45 85.5 83.3 83.5 82.8
08/06/2024 13:09:49 77.58 78.09 81.04 77.8 77.8 76.5 83.76 83.87 85.5 83.4 83.5 82.8
08/06/2024 13:09:50 77.96 78.56 81.04 77.8 77.8 76.5 83.87 84.2 85.5 83.4 83.5 82.8
08/06/2024 13:09:51 78.46 78.59 81.04 77.8 77.8 76.5 84.45 84.48 85.5 83.4 83.5 82.8
08/06/2024 13:09:52 79.1 79.24 81.04 77.9 77.8 76.5 84.33 84.74 85.5 83.4 83.5 82.8
08/06/2024 13:09:53 79.8 79.94 81.04 77.9 77.8 76.5 84.87 84.9 85.5 83.4 83.5 82.8
08/06/2024 13:09:54 77.75 79.61 81.04 77.9 77.8 76.5 83.38 84.62 85.5 83.4 83.5 82.8
08/06/2024 13:09:55 80.22 79.98 81.04 77.9 77.8 76.5 84.95 85.02 85.5 83.4 83.5 82.8
08/06/2024 13:09:56 80.27 80.14 81.04 77.9 77.8 76.5 84.34 84.45 85.5 83.4 83.5 82.8
08/06/2024 13:09:57 79.9 80.21 81.04 77.9 77.8 76.5 84.59 84.74 85.5 83.4 83.5 82.8
08/06/2024 13:09:58 79.55 80.43 81.04 77.9 77.8 76.5 85.55 85.44 85.5 83.5 83.5 82.8
08/06/2024 13:09:59 78.43 79.59 81.04 77.9 77.8 76.5 82.87 85.06 85.5 83.5 83.5 82.8
08/06/2024 13:10:00 77.09 79.5 81.04 77.9 77.8 76.5 83.39 84.18 85.5 83.5 83.5 82.8
08/06/2024 13:10:01 76.49 77.98 81.04 77.9 77.8 76.5 83.11 83.7 85.5 83.5 83.5 82.8
08/06/2024 13:10:02 79.04 78.94 81.04 78 77.8 76.5 83.86 84.06 85.5 83.5 83.5 82.8
08/06/2024 13:10:03 80.21 80.45 81.04 78 77.9 76.5 85.17 84.86 85.5 83.5 83.5 82.8
08/06/2024 13:10:04 77.83 79.53 81.04 78 77.9 76.5 84.43 85.09 85.5 83.5 83.6 82.8
08/06/2024 13:10:05 78.03 78.65 81.04 78 77.9 76.5 85.02 85.11 85.5 83.5 83.6 82.8
08/06/2024 13:10:06 81.56 81.99 81.99 78 77.9 76.5 90.55 90.4 90.4 83.6 83.6 82.8
08/06/2024 13:10:07 75.51 79.65 81.99 78 77.9 76.5 84.26 88.07 90.4 83.6 83.6 82.8
08/06/2024 13:10:08 76.48 77.65 81.99 78 77.9 76.5 84.44 86.21 90.4 83.6 83.6 82.8
08/06/2024 13:10:09 78.85 78.36 81.99 78 77.9 76.5 83.18 85.24 90.4 83.6 83.6 82.8
08/06/2024 13:10:10 79.03 79.27 81.99 78 77.9 76.5 84.2 84.31 90.4 83.6 83.6 82.8
08/06/2024 13:10:11 76.86 78.57 81.99 78 77.9 76.5 84.01 84.15 90.4 83.6 83.6 82.8
08/06/2024 13:10:12 79.12 78.83 81.99 78 77.9 76.5 83.6 84.43 90.4 83.6 83.6 82.8
08/06/2024 13:10:13 73.67 78.37 81.99 78 77.9 76.5 81.73 83.69 90.4 83.6 83.6 82.8
08/06/2024 13:10:14 73.97 75.97 81.99 78 77.9 76.5 82.27 82.47 90.4 83.6 83.6 82.8
08/06/2024 13:10:15 77.67 77.06 81.99 78 77.9 76.5 85 84.41 90.4 83.6 83.6 82.8
08/06/2024 13:10:16 79.05 78.54 81.99 78 77.9 76.5 84.29 84.7 90.4 83.6 83.6 82.8
08/06/2024 13:10:17 76.12 78.55 81.99 78 77.9 76.5 83.65 84.31 90.4 83.6 83.6 82.9
08/06/2024 13:10:18 77.47 77.62 81.99 78 77.9 76.5 86.57 85.93 90.4 83.6 83.6 82.9
08/06/2024 13:10:19 79.74 79.32 81.99 78 77.9 76.5 85.78 86.57 90.4 83.6 83.6 82.9
08/06/2024 13:10:20 78.17 78.74 81.99 78 77.9 76.5 82.61 85.41 90.4 83.6 83.6 82.9
08/06/2024 13:10:21 76.67 78.32 81.99 78 77.9 76.6 85.27 84.95 90.4 83.7 83.6 82.9
08/06/2024 13:10:22 77.55 77.87 81.99 78 77.9 76.6 85.23 85.41 90.4 83.6 83.6 82.9
08/06/2024 13:10:23 75.28 77.28 81.99 78 77.9 76.6 82.78 85.13 90.4 83.6 83.6 82.9
08/06/2024 13:10:24 81.66 80.63 81.99 78 77.9 76.6 86.1 85.46 90.4 83.7 83.6 82.9
08/06/2024 13:10:25 79.35 80.46 81.99 78 77.9 76.6 86.15 86.03 90.4 83.7 83.6 82.9
08/06/2024 13:10:26 78.47 79.75 81.99 78 77.9 76.6 84 85.81 90.4 83.7 83.6 82.9
08/06/2024 13:10:27 76.32 78.74 81.99 78 77.9 76.6 82.4 84.72 90.4 83.7 83.6 82.9
08/06/2024 13:10:28 74.58 77.32 81.99 78 77.9 76.6 83.53 83.86 90.4 83.7 83.6 82.9
08/06/2024 13:10:29 79.56 79.1 81.99 78 77.9 76.6 85.06 84.73 90.4 83.7 83.6 82.9
08/06/2024 13:10:30 76.14 78.38 81.99 78 77.9 76.6 82.44 84.71 90.4 83.7 83.6 82.9
08/06/2024 13:10:31 82.05 81.38 81.99 78.1 77.9 76.6 85.62 85.19 90.4 83.7 83.6 82.9
08/06/2024 13:10:32 76.04 80.77 81.99 78.1 77.9 76.6 83.95 84.95 90.4 83.7 83.6 82.9
08/06/2024 13:10:33 75.49 78.45 81.99 78.1 77.9 76.6 82.98 84.5 90.4 83.7 83.6 82.9
08/06/2024 13:10:34 75.91 77.01 81.99 78.1 77.9 76.6 83.4 83.83 90.4 83.7 83.6 82.9
08/06/2024 13:10:35 74.88 76.42 81.99 78.1 77.9 76.6 84.09 84.05 90.4 83.7 83.6 82.9
08/06/2024 13:10:36 75.21 75.65 81.38 78.1 77.9 76.6 82.01 83.83 88.07 83.7 83.6 82.9
08/06/2024 13:10:37 74.54 75.91 81.38 78.1 77.9 76.6 82.19 83.24 86.57 83.7 83.6 82.9
08/06/2024 13:10:38 77.77 77.49 81.38 78.1 77.9 76.6 82.55 82.72 86.57 83.7 83.6 82.9
08/06/2024 13:10:39 85.6 85.07 85.07 78.1 78 76.6 86.5 86.42 86.57 83.7 83.6 82.9
08/06/2024 13:10:40 75.91 82.89 85.07 78.1 78 76.6 82.74 84.71 86.57 83.7 83.6 82.9
08/06/2024 13:10:41 77.7 79.89 85.07 78.1 78 76.6 84.13 84.24 86.57 83.7 83.6 82.9
08/06/2024 13:10:42 82.27 81.89 85.07 78.2 78 76.6 86.69 86.05 86.57 83.7 83.7 82.9
08/06/2024 13:10:43 83.5 82.84 85.07 78.2 78 76.6 87.78 87.3 87.3 83.7 83.7 82.9
08/06/2024 13:10:44 80.89 83.15 85.07 78.2 78 76.6 84.57 87.27 87.3 83.6 83.7 82.9
08/06/2024 13:10:45 83.79 83.57 85.07 78.2 78 76.6 87.21 86.77 87.3 83.6 83.7 82.9
08/06/2024 13:10:46 77.76 83.06 85.07 78.2 78 76.6 84.44 86.75 87.3 83.5 83.7 82.9
08/06/2024 13:10:47 82.42 82.42 85.07 78.3 78 76.6 86.98 86.77 87.3 83.5 83.7 82.9
08/06/2024 13:10:48 84.59 84.52 85.07 78.3 78 76.6 88.17 88.49 88.49 83.5 83.7 82.9
08/06/2024 13:10:49 80.15 83.35 85.07 78.3 78 76.6 84.81 87.17 88.49 83.5 83.7 82.9
08/06/2024 13:10:50 76.3 81.41 85.07 78.3 78 76.6 83.04 85.63 88.49 83.5 83.7 82.9
08/06/2024 13:10:51 74.84 78.82 85.07 78.3 78 76.6 83.53 84.18 88.49 83.5 83.7 82.9
08/06/2024 13:10:52 79.89 78.98 85.07 78.3 78 76.6 84.63 84.59 88.49 83.6 83.7 82.9
08/06/2024 13:10:53 77.61 79.39 85.07 78.3 78 76.6 85.31 85.05 88.49 83.6 83.7 82.9
08/06/2024 13:10:54 77.08 78.48 85.07 78.3 78 76.6 84.68 85.46 88.49 83.6 83.7 82.9
08/06/2024 13:10:55 77.24 77.41 85.07 78.3 78 76.6 81.9 84.65 88.49 83.6 83.7 82.9
08/06/2024 13:10:56 77.88 78.01 85.07 78.3 78 76.6 84.3 84.04 88.49 83.6 83.7 82.9
08/06/2024 13:10:57 76.77 78 85.07 78.3 78 76.6 83.16 84.03 88.49 83.6 83.7 82.9
08/06/2024 13:10:58 77.11 77.49 85.07 78.3 78 76.6 83.66 83.71 88.49 83.6 83.7 82.9
08/06/2024 13:10:59 73.84 77.28 85.07 78.3 78 76.6 84.34 84.33 88.49 83.6 83.7 82.9
08/06/2024 13:11:00 76.49 76.58 85.07 78.3 78 76.6 82.5 84.07 88.49 83.6 83.7 82.9
08/06/2024 13:11:01 77.27 78.23 85.07 78.3 78 76.6 83.56 83.85 88.49 83.6 83.7 82.9
08/06/2024 13:11:02 77.86 77.97 85.07 78.3 78 76.6 83.86 84.41 88.49 83.6 83.7 82.9
08/06/2024 13:11:03 72.11 77.05 85.07 78.3 78 76.6 79.54 83.32 88.49 83.6 83.7 82.9
08/06/2024 13:11:04 74.2 75.09 85.07 78.3 78 76.6 81.37 82.07 88.49 83.6 83.7 82.9
08/06/2024 13:11:05 72.63 74.19 85.07 78.3 78 76.6 80.25 81.19 88.49 83.6 83.7 82.9
08/06/2024 13:11:06 70.85 73.13 85.07 78.3 78 76.6 80.91 81.26 88.49 83.5 83.7 82.9
08/06/2024 13:11:07 72.79 72.8 85.07 78.3 78 76.6 80.91 80.94 88.49 83.5 83.7 82.9
08/06/2024 13:11:08 77.48 76.1 85.07 78.3 78 76.6 81.81 81.52 88.49 83.5 83.7 82.9
08/06/2024 13:11:09 75.33 76.05 84.52 78.3 78 76.6 81.77 81.87 88.49 83.5 83.7 82.9
08/06/2024 13:11:10 79.39 78.41 84.52 78.3 78 76.6 83.23 82.85 88.49 83.5 83.7 82.9
08/06/2024 13:11:11 75.37 78.35 84.52 78.3 78 76.6 81.84 82.79 88.49 83.5 83.7 82.9
08/06/2024 13:11:12 74.73 76.95 84.52 78.3 78 76.6 83.12 83.06 88.49 83.5 83.7 82.9
08/06/2024 13:11:13 75.97 76.21 84.52 78.3 78 76.6 85.32 84.87 88.49 83.5 83.7 82.9
08/06/2024 13:11:14 74.95 75.99 84.52 78.3 78 76.6 82.57 84.95 88.49 83.5 83.7 82.9
08/06/2024 13:11:15 77.35 76.8 84.52 78.3 78 76.6 83.27 83.56 88.49 83.6 83.7 82.9
08/06/2024 13:11:16 76.1 76.83 84.52 78.3 78 76.6 83.66 83.82 88.49 83.6 83.7 82.9
08/06/2024 13:11:17 79.95 79.22 84.52 78.3 78 76.6 84.98 84.9 88.49 83.6 83.7 82.9
08/06/2024 13:11:18 75.66 78.97 83.35 78.3 78 76.6 81.79 84.49 87.17 83.6 83.7 82.9
08/06/2024 13:11:19 75.67 77.3 81.41 78.3 78 76.6 83.81 83.82 85.63 83.6 83.7 82.9
08/06/2024 13:11:20 75.99 76.48 79.39 78.3 78 76.6 84.58 84.27 85.46 83.6 83.7 82.9
08/06/2024 13:11:21 75.42 76.21 79.39 78.3 78 76.6 82.83 84.28 85.46 83.6 83.7 82.9
08/06/2024 13:11:22 76.5 76.45 79.39 78.3 78 76.6 82.5 83.4 85.46 83.6 83.7 82.9
08/06/2024 13:11:23 77.04 77.23 79.22 78.3 78 76.6 84.42 84.18 85.46 83.6 83.7 82.9
08/06/2024 13:11:24 75.67 77.36 79.22 78.3 78 76.6 83.72 84.51 84.95 83.6 83.7 82.9
08/06/2024 13:11:25 76.35 77 79.22 78.3 78 76.6 83.25 83.79 84.95 83.6 83.7 82.9
08/06/2024 13:11:26 75.41 76.42 79.22 78.3 78 76.6 83.82 83.92 84.95 83.6 83.7 82.9
08/06/2024 13:11:27 75.44 75.69 79.22 78.3 78 76.6 82.33 83.61 84.95 83.6 83.7 82.9
08/06/2024 13:11:28 75.96 76.4 79.22 78.2 78 76.6 83.84 84.02 84.95 83.6 83.7 82.9
08/06/2024 13:11:29 74.02 75.49 79.22 78.2 78 76.6 83.14 83.75 84.95 83.6 83.7 82.9
08/06/2024 13:11:30 74.19 74.59 79.22 78.2 78 76.6 85.94 85.14 85.14 83.6 83.7 82.9
08/06/2024 13:11:31 73.7 74.52 79.22 78.2 78 76.6 83.12 85.07 85.14 83.6 83.7 82.9
08/06/2024 13:11:32 72.24 73.8 79.22 78.2 78 76.6 82.05 83.78 85.14 83.6 83.7 82.9
08/06/2024 13:11:33 73.38 73.33 79.22 78.2 78 76.6 81.92 83.15 85.14 83.6 83.7 82.9
08/06/2024 13:11:34 73.92 73.83 79.22 78.2 78 76.6 78.45 82.04 85.14 83.6 83.7 82.9
08/06/2024 13:11:35 73.93 74.13 79.22 78.2 78 76.6 78.05 80.2 85.14 83.6 83.7 82.9
08/06/2024 13:11:36 72.47 73.8 79.22 78.2 78 76.6 76.91 78.89 85.14 83.6 83.7 82.9
08/06/2024 13:11:37 71.76 73.06 79.22 78.2 78 76.6 76 77.8 85.14 83.6 83.7 82.9
08/06/2024 13:11:38 77.33 76.65 79.22 78.1 78 76.6 80.67 79.99 85.14 83.5 83.7 82.9
08/06/2024 13:11:39 79.29 78.64 79.22 78.2 78 76.7 81.9 81.38 85.14 83.5 83.7 82.9
08/06/2024 13:11:40 71.8 78.58 79.22 78.1 78 76.7 75.92 81.31 85.14 83.5 83.7 82.9
08/06/2024 13:11:41 65.09 75.36 79.22 78.1 78 76.7 72.62 78.56 85.14 83.5 83.7 82.9
08/06/2024 13:11:42 63.11 71.72 79.22 78.1 78 76.6 72.23 75.82 85.14 83.5 83.7 82.9
08/06/2024 13:11:43 70.48 70.66 79.22 78.1 78 76.6 74.41 74.79 85.14 83.5 83.7 82.9
08/06/2024 13:11:44 61.74 69.74 79.22 78.1 78 76.6 72.04 74.21 85.14 83.5 83.7 82.9
08/06/2024 13:11:45 62.5 66.49 79.22 78.1 78 76.6 72.38 73.02 85.14 83.5 83.7 82.9
08/06/2024 13:11:46 64.21 64.79 79.22 78 78 76.6 74 73.78 85.14 83.5 83.7 82.9
08/06/2024 13:11:47 71.97 71.46 78.97 78 78 76.6 78.22 77.73 85.14 83.5 83.7 82.9
08/06/2024 13:11:48 73.92 74.01 78.64 78 78 76.7 81.68 80.83 85.14 83.5 83.7 82.9
08/06/2024 13:11:49 75.06 75.12 78.64 78 78 76.7 80.36 81 85.14 83.4 83.7 82.9
08/06/2024 13:11:50 78.67 77.88 78.64 78 78 76.7 83.04 82.73 85.14 83.4 83.7 82.9
08/06/2024 13:11:51 76.44 77.12 78.64 78 78 76.7 84.36 83.59 85.14 83.4 83.7 82.9
08/06/2024 13:11:52 78.41 78.28 78.64 78 78 76.7 84.2 84.53 85.14 83.4 83.7 82.9
08/06/2024 13:11:53 75.39 77.76 78.64 78 78 76.7 81.87 83.81 85.14 83.4 83.7 82.9
08/06/2024 13:11:54 75.89 76.49 78.64 78 78 76.7 82.72 82.92 85.14 83.4 83.7 83
08/06/2024 13:11:55 75.86 76.39 78.64 78 78 76.7 83.48 83.35 85.14 83.4 83.7 83
08/06/2024 13:11:56 76.25 76.31 78.64 78 77.9 76.7 84.11 83.88 85.14 83.4 83.7 83
08/06/2024 13:11:57 76.98 76.66 78.64 78 77.9 76.7 82.48 83.84 85.14 83.4 83.6 83
08/06/2024 13:11:58 74.05 76.69 78.64 78 77.9 76.7 82.29 83.31 85.14 83.4 83.6 83
08/06/2024 13:11:59 76.53 76.29 78.64 78 77.9 76.7 83.77 83.5 85.14 83.4 83.6 83
08/06/2024 13:12:00 75.01 76.2 78.64 78 77.9 76.7 84.45 84.21 85.07 83.4 83.6 83
08/06/2024 13:12:01 74.18 75.11 78.64 78 77.9 76.7 86.43 85.94 85.94 83.5 83.7 83
08/06/2024 13:12:02 75.29 75.49 78.64 78 77.9 76.7 82.51 85.78 85.94 83.5 83.6 83
08/06/2024 13:12:03 77.64 77.31 78.64 78 77.9 76.7 83.23 83.72 85.94 83.5 83.6 83
08/06/2024 13:12:04 77.86 77.92 78.64 78 77.9 76.7 84.18 84.05 85.94 83.4 83.6 83
08/06/2024 13:12:05 82.81 81.7 81.7 78 77.9 76.7 86.59 85.88 85.94 83.5 83.6 83
08/06/2024 13:12:06 81.22 82.64 82.64 78 77.9 76.7 85.62 86.33 86.33 83.5 83.7 83
08/06/2024 13:12:07 79.5 81.55 82.64 78 77.9 76.7 84.92 86.14 86.33 83.5 83.7 83
08/06/2024 13:12:08 80.04 81.03 82.64 78 77.9 76.7 85.41 85.52 86.33 83.5 83.7 83
08/06/2024 13:12:09 81.56 81.45 82.64 78 78 76.7 85 85.47 86.33 83.5 83.7 83
08/06/2024 13:12:10 79.29 81.68 82.64 78.1 78 76.7 84.34 85.51 86.33 83.5 83.7 83
08/06/2024 13:12:11 79.09 79.92 82.64 78 78 76.7 83.88 84.55 86.33 83.5 83.7 83
08/06/2024 13:12:12 79.99 80.1 82.64 78.1 78 76.7 84.48 84.59 86.33 83.5 83.7 83
08/06/2024 13:12:13 79.41 80.45 82.64 78.1 78 76.7 84.34 84.84 86.33 83.5 83.7 83
08/06/2024 13:12:14 83.04 82.6 82.64 78.1 78 76.7 87.43 86.8 86.8 83.5 83.7 83
08/06/2024 13:12:15 76.44 81.89 82.64 78.1 78 76.7 84.89 86.36 86.8 83.5 83.7 83
08/06/2024 13:12:16 78.26 79.23 82.64 78.1 78 76.7 83.1 85.36 86.8 83.5 83.7 83
08/06/2024 13:12:17 77.27 78.56 82.64 78.1 78 76.7 83.8 84.15 86.8 83.6 83.7 83
08/06/2024 13:12:18 77.5 77.97 82.64 78.1 78 76.7 83.52 84.25 86.8 83.6 83.7 83
08/06/2024 13:12:19 78.52 78.45 82.64 78.1 78 76.7 85.29 84.97 86.8 83.6 83.7 83
08/06/2024 13:12:20 78.36 78.9 82.64 78.1 78 76.7 83.44 84.6 86.8 83.6 83.7 83
08/06/2024 13:12:21 75.92 79.23 82.64 78.1 78 76.7 83.23 84.55 86.8 83.6 83.7 83
08/06/2024 13:12:22 79.67 78.89 82.64 78.1 78 76.7 84.22 84.22 86.8 83.6 83.7 83
08/06/2024 13:12:23 76.63 78.85 82.64 78.1 78 76.7 83.37 84.14 86.8 83.6 83.7 83
08/06/2024 13:12:24 77.76 77.91 82.64 78.1 78 76.7 81.81 83.81 86.8 83.6 83.7 83
08/06/2024 13:12:25 78.24 78.48 82.64 78.1 78 76.7 81.48 82.39 86.8 83.6 83.7 83
08/06/2024 13:12:26 76.19 78.54 82.64 78.1 78 76.7 82.33 82.83 86.8 83.6 83.7 83
08/06/2024 13:12:27 78.57 77.95 82.64 78.1 78 76.7 84.22 83.48 86.8 83.6 83.7 83
08/06/2024 13:12:28 77.44 78.32 82.64 78.1 78 76.7 82.91 83.71 86.8 83.6 83.7 83
08/06/2024 13:12:29 80.08 79.36 82.64 78.1 78 76.7 85.1 84.48 86.8 83.6 83.7 83
08/06/2024 13:12:30 78.29 79.55 82.64 78.1 78 76.7 84.01 84.62 86.8 83.6 83.7 83
08/06/2024 13:12:31 78.08 78.55 82.64 78.1 78 76.7 83.19 84.24 86.8 83.6 83.7 83
08/06/2024 13:12:32 81.26 80.75 82.64 78.1 78 76.7 85.47 84.93 86.8 83.6 83.7 83
08/06/2024 13:12:33 77.57 80.32 82.64 78.1 78 76.7 83.58 85.04 86.8 83.6 83.7 83
08/06/2024 13:12:34 79.25 79.24 82.64 78.1 78 76.7 84.17 84.19 86.8 83.6 83.7 83
08/06/2024 13:12:35 76.37 79.4 82.64 78.1 78 76.7 82.45 84.18 86.8 83.6 83.7 83
08/06/2024 13:12:36 76.69 77.77 82.6 78.1 78 76.7 83.47 83.75 86.8 83.6 83.7 83
08/06/2024 13:12:37 75.8 77.2 82.6 78.1 78 76.7 82.79 83.25 86.8 83.6 83.7 83
08/06/2024 13:12:38 77.21 76.97 82.6 78.1 78 76.7 82.44 82.96 86.8 83.6 83.7 83
08/06/2024 13:12:39 76.33 77.67 82.6 78.2 78 76.7 83.34 83.46 86.8 83.6 83.7 83
08/06/2024 13:12:40 75.93 76.59 82.6 78.2 78 76.7 83.41 83.6 86.8 83.6 83.7 83
08/06/2024 13:12:41 76.42 76.78 82.6 78.2 78 76.7 83.15 83.44 86.8 83.6 83.7 83
08/06/2024 13:12:42 78.57 78.02 82.6 78.2 78 76.7 83.99 83.75 86.8 83.6 83.7 83
08/06/2024 13:12:43 77.87 78.22 82.6 78.2 78 76.7 83.94 84.16 86.8 83.6 83.7 83
08/06/2024 13:12:44 75.61 78.21 81.89 78.2 78 76.7 82.31 83.78 86.36 83.6 83.7 83
08/06/2024 13:12:45 78.63 78.5 80.75 78.2 78 76.7 83.66 83.81 85.36 83.6 83.7 83
08/06/2024 13:12:46 78.05 79.28 80.75 78.2 78 76.7 83.54 84.32 85.04 83.6 83.7 83
08/06/2024 13:12:47 74.86 77.87 80.75 78.2 78 76.7 82.5 83.38 85.04 83.6 83.7 83
08/06/2024 13:12:48 78.06 78.04 80.75 78.2 78 76.7 83.29 83.58 85.04 83.6 83.7 83
08/06/2024 13:12:49 75.74 77.11 80.75 78.2 78 76.7 82.91 83.12 85.04 83.6 83.7 83
08/06/2024 13:12:50 75.87 76.32 80.75 78.2 78 76.7 82.98 83.25 85.04 83.6 83.7 83
08/06/2024 13:12:51 75.27 76.02 80.75 78.2 78 76.7 81.75 83.04 85.04 83.6 83.7 83
08/06/2024 13:12:52 77.78 77.51 80.75 78.2 78 76.7 81.11 82.08 85.04 83.6 83.7 83
08/06/2024 13:12:53 72.18 77.24 80.75 78.2 78 76.7 79.62 81.61 85.04 83.6 83.6 83
08/06/2024 13:12:54 73.83 74.95 80.75 78.1 78 76.7 80.93 80.93 85.04 83.6 83.6 83
08/06/2024 13:12:55 75.56 75.35 80.75 78.1 78 76.7 80.19 80.88 85.04 83.6 83.6 83
08/06/2024 13:12:56 76.33 76.11 80.75 78.1 78 76.7 82.01 81.61 85.04 83.6 83.6 83
08/06/2024 13:12:57 74.59 75.79 80.75 78.1 78 76.7 81.58 81.74 85.04 83.6 83.6 83
08/06/2024 13:12:58 76.05 76.15 80.75 78.1 78 76.7 82.03 82.05 85.04 83.6 83.6 83
08/06/2024 13:12:59 73.89 75.68 80.75 78.1 78 76.7 82.96 82.81 85.04 83.6 83.6 83
08/06/2024 13:13:00 75.15 75.07 80.75 78.1 78 76.7 82.07 82.62 85.04 83.6 83.6 83
08/06/2024 13:13:01 75.47 75.67 80.75 78 78 76.7 81.81 82.37 85.04 83.6 83.6 83
08/06/2024 13:13:02 76.71 76.5 80.32 78 78 76.7 82.44 82.5 85.04 83.6 83.6 83
08/06/2024 13:13:03 75.22 76.04 79.4 78 78 76.7 83.27 83.18 84.32 83.6 83.6 83
08/06/2024 13:13:04 74.7 75.47 79.4 78 78 76.7 82.06 82.96 84.32 83.6 83.6 83
08/06/2024 13:13:05 77.78 77.15 79.28 78 78 76.7 82.5 82.6 84.32 83.6 83.6 83
08/06/2024 13:13:06 75.65 77.13 79.28 78 78 76.7 82.38 82.68 84.32 83.6 83.6 83
08/06/2024 13:13:07 78.35 78.05 79.28 78 78 76.7 83.71 83.46 84.32 83.6 83.6 83
08/06/2024 13:13:08 76.97 77.75 79.28 78 78 76.7 83.61 83.86 84.32 83.6 83.6 83
08/06/2024 13:13:09 76.32 77.46 79.28 78 78 76.7 83.07 83.74 84.32 83.6 83.6 83
08/06/2024 13:13:10 76.62 76.97 79.28 78 78 76.7 82.18 83.12 84.32 83.6 83.6 83
08/06/2024 13:13:11 79.26 78.58 79.28 78 78 76.7 82.98 83.24 84.32 83.6 83.6 83
08/06/2024 13:13:12 78.07 78.8 79.28 78 78 76.7 82.17 82.78 84.32 83.6 83.6 83
08/06/2024 13:13:13 75.83 78.28 79.28 78 78 76.7 81.46 83.06 84.32 83.6 83.6 83
08/06/2024 13:13:14 73.98 76.7 79.28 78.1 78 76.7 80.28 81.69 84.32 83.7 83.6 83
08/06/2024 13:13:15 78.33 77.39 79.28 78.1 78 76.7 82.63 82.07 84.32 83.7 83.6 83
08/06/2024 13:13:16 78.14 78.07 78.8 78.1 78 76.7 82.72 82.67 83.86 83.7 83.5 83
08/06/2024 13:13:17 79.38 79.45 79.45 78.1 78 76.7 83.82 83.36 83.86 83.7 83.5 83
08/06/2024 13:13:18 77.35 78.49 79.45 78.1 78 76.7 82.25 83.25 83.86 83.7 83.5 83
08/06/2024 13:13:19 78.68 78.58 79.45 77.9 78 76.7 84.42 83.99 83.99 83.6 83.5 83
08/06/2024 13:13:20 78.75 79.02 79.45 77.7 78 76.7 83.7 84.19 84.19 83.5 83.5 83
08/06/2024 13:13:21 80.12 79.92 79.92 77.7 78 76.7 84.97 84.76 84.76 83.5 83.5 83
08/06/2024 13:13:22 80.51 80.52 80.52 77.7 78 76.7 84.56 84.86 84.86 83.5 83.5 83
08/06/2024 13:13:23 78.46 81.21 81.21 77.7 78 76.7 83.02 85.42 85.42 83.6 83.5 83
08/06/2024 13:13:24 75.83 78.76 81.21 77.8 78 76.8 82.27 83.45 85.42 83.6 83.5 83
08/06/2024 13:13:25 76.38 77.45 81.21 77.8 78 76.8 83.01 83.09 85.42 83.6 83.5 83
08/06/2024 13:13:26 77.28 77.43 81.21 77.8 78 76.8 82.75 83.26 85.42 83.6 83.5 83
08/06/2024 13:13:27 76.87 77.39 81.21 77.8 78 76.8 82.91 83.15 85.42 83.6 83.5 83
08/06/2024 13:13:28 73.27 77.14 81.21 77.7 78 76.8 82.92 83.27 85.42 83.6 83.5 83
08/06/2024 13:13:29 75.39 76.15 81.21 77.7 78 76.8 82.32 83.05 85.42 83.6 83.5 83
08/06/2024 13:13:30 74.23 75.05 81.21 77.7 78 76.8 81.17 82.41 85.42 83.6 83.5 83
08/06/2024 13:13:31 74.49 74.81 81.21 77.7 78 76.8 82.51 82.8 85.42 83.6 83.5 83
08/06/2024 13:13:32 74.3 74.92 81.21 77.7 78 76.8 82.02 82.17 85.42 83.6 83.5 83
08/06/2024 13:13:33 76.28 75.76 81.21 77.7 78 76.8 82.35 82.43 85.42 83.6 83.5 83
08/06/2024 13:13:34 74.49 75.8 81.21 77.7 78 76.8 86.75 86.73 86.73 83.6 83.6 83
08/06/2024 13:13:35 73.49 75.04 81.21 77.7 78 76.8 82.54 84.71 86.73 83.6 83.6 83
08/06/2024 13:13:36 78.66 77.92 81.21 77.8 78 76.8 82.99 83.54 86.73 83.6 83.6 83
08/06/2024 13:13:37 76.89 78.03 81.21 77.8 78 76.8 82.98 83.5 86.73 83.6 83.6 83
08/06/2024 13:13:38 80.67 80.14 81.21 77.7 78 76.8 85.22 84.94 86.73 83.6 83.6 83
08/06/2024 13:13:39 74.86 79.67 81.21 77.7 78 76.8 83.16 84.8 86.73 83.6 83.6 83
08/06/2024 13:13:40 75.85 77.37 81.21 77.7 78 76.8 81.72 83.65 86.73 83.6 83.6 83
08/06/2024 13:13:41 75.23 76.52 81.21 77.6 78 76.8 82.61 83.08 86.73 83.5 83.6 83
08/06/2024 13:13:42 73.18 75.67 81.21 77.6 78 76.8 82.83 82.86 86.73 83.5 83.6 83
08/06/2024 13:13:43 76.68 76.36 81.21 77.6 78 76.8 82.54 82.8 86.73 83.5 83.6 83
08/06/2024 13:13:44 77.67 77.86 81.21 77.6 78 76.8 82.56 83.36 86.73 83.5 83.6 83
08/06/2024 13:13:45 77.28 77.58 81.21 77.6 78 76.8 83.56 83.42 86.73 83.5 83.6 83
08/06/2024 13:13:46 78.71 78.87 81.21 77.6 78 76.8 82.06 83.35 86.73 83.5 83.6 83
08/06/2024 13:13:47 75.01 78.22 81.21 77.6 78 76.8 81.51 82.51 86.73 83.5 83.6 83
08/06/2024 13:13:48 74.85 76.63 81.21 77.6 78 76.8 82.65 82.81 86.73 83.5 83.6 83
08/06/2024 13:13:49 76.79 76.82 81.21 77.6 78 76.8 83.45 83.2 86.73 83.5 83.6 83
08/06/2024 13:13:50 75.19 76.68 81.21 77.6 78 76.8 82.95 83.34 86.73 83.5 83.6 83
08/06/2024 13:13:51 77.68 77.26 81.21 77.6 78 76.8 83 83.31 86.73 83.5 83.6 83
08/06/2024 13:13:52 77.56 78 81.21 77.6 78 76.8 83.4 83.75 86.73 83.5 83.6 83
08/06/2024 13:13:53 75.84 77.17 80.14 77.6 78 76.8 82.95 83.26 86.73 83.5 83.6 83
08/06/2024 13:13:54 76.59 77.24 80.14 77.6 78 76.8 83.75 83.8 86.73 83.5 83.6 83
08/06/2024 13:13:55 79.69 79.13 80.14 77.6 78 76.8 84.71 84.52 86.73 83.5 83.6 83
08/06/2024 13:13:56 78.71 79.32 80.14 77.6 78 76.8 84.41 84.75 86.73 83.5 83.6 83
08/06/2024 13:13:57 78.41 78.87 80.14 77.6 78 76.8 83.32 84.32 86.73 83.5 83.6 83
08/06/2024 13:13:58 76.73 78.52 80.14 77.6 78 76.8 83.15 83.66 86.73 83.5 83.6 83
08/06/2024 13:13:59 76.18 77.75 80.14 77.6 78 76.8 81.81 83.46 86.73 83.5 83.6 83
08/06/2024 13:14:00 75.29 76.49 80.14 77.6 78 76.8 83.08 82.86 86.73 83.6 83.6 83
08/06/2024 13:14:01 73.08 75.78 80.14 77.6 78 76.8 79.3 82.92 86.73 83.5 83.6 83
08/06/2024 13:14:02 72.91 74.28 80.14 77.6 78 76.8 80.5 81.28 86.73 83.5 83.6 83
08/06/2024 13:14:03 75.08 74.62 80.14 77.6 78 76.8 82.16 81.76 86.73 83.5 83.6 83
08/06/2024 13:14:04 78.47 77.8 80.14 77.6 78 76.8 83.41 83.16 84.94 83.6 83.6 83
08/06/2024 13:14:05 77.26 78.72 80.14 77.6 77.9 76.8 83.61 83.69 84.94 83.6 83.5 83
08/06/2024 13:14:06 76.1 77.14 80.14 77.6 77.9 76.8 82.77 83.32 84.94 83.6 83.4 83
08/06/2024 13:14:07 73.63 76.5 80.14 77.6 77.9 76.8 82.76 83.15 84.94 83.6 83.4 83
08/06/2024 13:14:08 72.91 74.83 79.67 77.6 77.9 76.8 81.71 82.98 84.8 83.5 83.4 83
08/06/2024 13:14:09 77.96 77.39 79.32 77.6 77.9 76.8 83.5 83.32 84.75 83.5 83.4 83.1
08/06/2024 13:14:10 78.49 78.86 79.32 77.6 77.9 76.8 83.8 83.96 84.75 83.6 83.4 83.1
08/06/2024 13:14:11 76.63 78.07 79.32 77.6 77.9 76.8 82.25 83.63 84.75 83.5 83.4 83.1
08/06/2024 13:14:12 76.74 77.37 79.32 77.6 77.9 76.8 84.16 83.92 84.75 83.5 83.4 83.1
08/06/2024 13:14:13 79.12 78.61 79.32 77.6 77.9 76.8 84.8 84.67 84.75 83.6 83.4 83.1
08/06/2024 13:14:14 78.75 78.95 79.32 77.6 77.9 76.8 84.05 84.52 84.75 83.6 83.4 83.1
08/06/2024 13:14:15 80.38 79.92 79.92 77.7 77.9 76.8 84.68 84.84 84.84 83.6 83.4 83.1
08/06/2024 13:14:16 78.95 80.01 80.01 77.7 77.9 76.8 84.11 84.96 84.96 83.6 83.4 83.1
08/06/2024 13:14:17 76.1 79.11 80.01 77.7 77.9 76.8 81.92 84.11 84.96 83.6 83.4 83.1
08/06/2024 13:14:18 78.73 78.93 80.01 77.7 77.9 76.8 83.71 83.84 84.96 83.6 83.4 83.1
08/06/2024 13:14:19 79.32 79.31 80.01 77.7 77.9 76.8 83.52 83.66 84.96 83.6 83.4 83.1
08/06/2024 13:14:20 78.69 79.14 80.01 77.7 77.9 76.8 84.42 84.26 84.96 83.6 83.4 83.1
08/06/2024 13:14:21 80.97 80.36 80.36 77.7 77.9 76.8 84.96 84.79 84.96 83.6 83.4 83.1
08/06/2024 13:14:22 78.45 80.49 80.49 77.7 77.9 76.8 83.34 85.02 85.02 83.6 83.4 83.1
08/06/2024 13:14:23 72.69 79.2 80.49 77.7 77.9 76.8 82.08 83.8 85.02 83.6 83.4 83.1
08/06/2024 13:14:24 79.66 79.15 80.49 77.7 77.9 76.8 83.13 83.33 85.02 83.6 83.4 83.1
08/06/2024 13:14:25 83.11 82.29 82.29 77.8 78 76.8 86.12 85.41 85.41 83.6 83.4 83.1
08/06/2024 13:14:26 79.2 81.99 82.29 77.8 78 76.8 83.34 85.14 85.41 83.6 83.5 83.1
08/06/2024 13:14:27 80.71 81.56 82.29 77.8 78 76.8 83.82 84.72 85.41 83.6 83.5 83.1
08/06/2024 13:14:28 79.21 80.47 82.29 77.8 78 76.8 84.36 84.29 85.41 83.6 83.5 83.1
08/06/2024 13:14:29 79.18 79.92 82.29 77.8 78 76.8 84.45 84.6 85.41 83.6 83.5 83.1
08/06/2024 13:14:30 77.05 79.91 82.29 77.8 78 76.8 82.14 84.53 85.41 83.6 83.5 83.1
08/06/2024 13:14:31 74.35 77.69 82.29 77.8 78 76.8 79.17 82.79 85.41 83.6 83.5 83.1
08/06/2024 13:14:32 76.25 76.23 82.29 77.8 78 76.8 80.91 81.1 85.41 83.6 83.5 83.1
08/06/2024 13:14:33 75.4 76.22 82.29 77.8 78 76.8 81.48 81.63 85.41 83.5 83.5 83.1
08/06/2024 13:14:34 76.51 76.68 82.29 77.7 78 76.8 80.3 81.5 85.41 83.5 83.5 83.1
08/06/2024 13:14:35 73.94 76.6 82.29 77.7 78 76.8 81.83 81.79 85.41 83.5 83.5 83.1
08/06/2024 13:14:36 73.92 75.92 82.29 77.7 78 76.8 77.16 81.7 85.41 83.5 83.5 83.1
08/06/2024 13:14:37 68.13 73.83 82.29 77.7 78 76.8 72.64 79.13 85.41 83.5 83.5 83.1
08/06/2024 13:14:38 71.58 72.25 82.29 77.7 78 76.8 76 76.68 85.41 83.5 83.5 83.1
08/06/2024 13:14:39 67.04 72.56 82.29 77.7 78 76.8 73.52 76.85 85.41 83.5 83.4 83.1
08/06/2024 13:14:40 67.31 69.2 82.29 77.7 78 76.8 73.82 74.69 85.41 83.5 83.4 83.1
08/06/2024 13:14:41 63.64 68.56 82.29 77.7 78 76.8 73.21 74.35 85.41 83.5 83.4 83.1
08/06/2024 13:14:42 63.89 66.46 82.29 77.7 78 76.8 74.72 74.68 85.41 83.5 83.4 83.1
08/06/2024 13:14:43 71.74 70.65 82.29 77.7 78 76.8 81.27 80.1 85.41 83.5 83.4 83.1
08/06/2024 13:14:44 69.02 70.02 82.29 77.6 78 76.8 76.88 80.09 85.41 83.4 83.4 83.1
08/06/2024 13:14:45 71.01 71.55 82.29 77.6 78 76.8 78.49 79.47 85.41 83.4 83.4 83.1
08/06/2024 13:14:46 67.3 70.23 82.29 77.6 78 76.8 79.14 79.08 85.41 83.4 83.4 83.1
08/06/2024 13:14:47 78.17 77.35 82.29 77.6 78 76.8 82.85 81.92 85.41 83.4 83.4 83.1
08/06/2024 13:14:48 76.46 76.49 82.29 77.6 78 76.8 81.95 82.66 85.41 83.4 83.4 83.1
08/06/2024 13:14:49 78.49 78.11 82.29 77.6 78 76.8 82.2 82.34 85.41 83.4 83.4 83.1
08/06/2024 13:14:50 77.39 78.49 82.29 77.6 78 76.8 83 83.35 85.41 83.4 83.4 83.1
08/06/2024 13:14:51 74.23 77.35 82.29 77.6 78 76.8 81.64 82.64 85.41 83.4 83.4 83.1
08/06/2024 13:14:52 75.32 76.05 82.29 77.6 78 76.8 82.56 82.51 85.41 83.4 83.4 83.1
08/06/2024 13:14:53 78.64 78.24 82.29 77.6 78 76.8 84.94 84.52 85.41 83.4 83.4 83.1
08/06/2024 13:14:54 78.13 79.13 82.29 77.6 78 76.8 83.73 84.46 85.41 83.4 83.4 83.1
08/06/2024 13:14:55 80.37 80.01 81.99 77.6 78 76.8 85.62 85.4 85.4 83.4 83.4 83.1
08/06/2024 13:14:56 73.32 79.66 81.56 77.5 78 76.8 85.6 85.62 85.62 83.4 83.4 83.1
08/06/2024 13:14:57 74.49 77 80.47 77.5 78 76.8 85.17 85.94 85.94 83.4 83.4 83.1
08/06/2024 13:14:58 75.81 75.93 80.01 77.5 78 76.8 84.97 85.3 85.94 83.4 83.5 83.1
08/06/2024 13:14:59 74.46 75.7 80.01 77.5 78 76.8 86.57 86.5 86.5 83.4 83.5 83.1
08/06/2024 13:15:00 76.41 76.13 80.01 77.5 78 76.8 86.54 86.69 86.69 83.4 83.5 83.1
08/06/2024 13:15:01 78.59 77.74 80.01 77.5 78 76.8 85.5 86.53 86.69 83.4 83.5 83.1
08/06/2024 13:15:02 80.93 80.01 80.01 77.5 78 76.8 87.35 87.09 87.09 83.5 83.5 83.1
08/06/2024 13:15:03 80.77 81.32 81.32 77.5 78 76.8 85.96 86.99 87.09 83.5 83.5 83.1
08/06/2024 13:15:04 73.36 80.33 81.32 77.5 78 76.8 82.58 86.12 87.09 83.4 83.5 83.1
08/06/2024 13:15:05 76.29 77.31 81.32 77.5 78 76.8 83.24 84.27 87.09 83.4 83.5 83.1
08/06/2024 13:15:06 77.3 77.35 81.32 77.5 78 76.8 83.38 83.86 87.09 83.4 83.5 83.1
08/06/2024 13:15:07 78.59 78.5 81.32 77.5 78 76.8 82.44 83.7 87.09 83.4 83.5 83.1
08/06/2024 13:15:08 76.95 78.5 81.32 77.5 78 76.8 83.6 83.43 87.09 83.4 83.5 83.1
08/06/2024 13:15:09 78.01 78.15 81.32 77.5 78 76.8 82.77 83.56 87.09 83.4 83.5 83.1
08/06/2024 13:15:10 74.39 77.63 81.32 77.5 78 76.8 82.16 83.02 87.09 83.4 83.5 83.1
08/06/2024 13:15:11 74.6 76 81.32 77.5 78 76.8 82.02 82.75 87.09 83.4 83.5 83.1
08/06/2024 13:15:12 76.4 76.1 81.32 77.5 78 76.8 81.85 82.4 87.09 83.4 83.5 83.1
08/06/2024 13:15:13 78.35 78.03 81.32 77.5 78 76.9 83.66 83.25 87.09 83.4 83.5 83.1
08/06/2024 13:15:14 80.01 79.48 81.32 77.5 78 76.9 84.16 83.95 87.09 83.4 83.5 83.1
08/06/2024 13:15:15 70.78 79.35 81.32 77.5 78 76.9 80.92 83.84 87.09 83.4 83.5 83.1
08/06/2024 13:15:16 75.93 76.15 81.32 77.5 78 76.9 82.42 82.68 87.09 83.3 83.5 83.1
08/06/2024 13:15:17 80.85 80.14 81.32 77.5 78 76.9 84.27 84 87.09 83.3 83.5 83.1
08/06/2024 13:15:18 74.84 79.33 81.32 77.5 78 76.9 81.99 83.42 87.09 83.3 83.5 83.1
08/06/2024 13:15:19 73.63 76.95 81.32 77.5 78 76.9 80.96 82.56 87.09 83.3 83.5 83.1
08/06/2024 13:15:20 76.62 76.3 81.32 77.5 78 76.9 81.7 82.19 87.09 83.3 83.5 83.1
08/06/2024 13:15:21 75.87 76.17 81.32 77.4 78 76.9 82.01 82.04 87.09 83.3 83.5 83.1
08/06/2024 13:15:22 74.21 76.18 81.32 77.4 78 76.9 81.45 81.9 87.09 83.3 83.5 83.1
08/06/2024 13:15:23 75.8 75.74 81.32 77.4 78 76.9 82.14 82.23 87.09 83.3 83.5 83.1
08/06/2024 13:15:24 74.65 75.62 81.32 77.4 78 76.9 81.86 82.42 87.09 83.3 83.5 83.1
08/06/2024 13:15:25 79.95 79.07 81.32 77.4 78 76.9 84.34 83.82 87.09 83.3 83.5 83.1
08/06/2024 13:15:26 80.72 80.4 81.32 77.4 78 76.9 84.76 84.6 87.09 83.3 83.5 83.1
08/06/2024 13:15:27 76.94 80.23 81.32 77.4 78 76.9 83.04 84.52 87.09 83.3 83.5 83.1
08/06/2024 13:15:28 75.25 78 81.32 77.4 78 76.9 82.85 83.58 87.09 83.3 83.5 83.1
08/06/2024 13:15:29 76.68 77.18 81.32 77.4 78 76.9 82.78 83.01 87.09 83.2 83.5 83.1
08/06/2024 13:15:30 75.12 76.17 81.32 77.4 78 76.9 82.36 83.05 87.09 83.2 83.5 83.1
08/06/2024 13:15:31 77.57 77.21 81.32 77.4 78 76.9 82.62 83.03 87.09 83.2 83.5 83.1
08/06/2024 13:15:32 77.37 77.51 81.32 77.4 78 76.9 83.58 83.45 86.99 83.2 83.5 83.1
08/06/2024 13:15:33 80.72 80.1 80.4 77.4 78 76.9 84.66 84.54 86.12 83.2 83.5 83.1
08/06/2024 13:15:34 77.39 79.66 80.4 77.4 78 76.9 83.61 84.24 84.6 83.2 83.5 83.1
08/06/2024 13:15:35 79.69 79.6 80.4 77.4 78 76.9 84.67 84.55 84.6 83.2 83.5 83.1
08/06/2024 13:15:36 79.44 79.89 80.4 77.4 78 76.9 84.08 84.6 84.6 83.3 83.5 83.1
08/06/2024 13:15:37 77.93 79.38 80.4 77.5 78 76.9 83 84.31 84.6 83.3 83.5 83.1
08/06/2024 13:15:38 75.29 78.59 80.4 77.5 78 76.9 83.63 83.67 84.6 83.3 83.5 83.1
08/06/2024 13:15:39 79.16 78.78 80.4 77.4 78 76.9 84.6 84.41 84.6 83.2 83.5 83.1
08/06/2024 13:15:40 77.16 78.29 80.4 77.4 78 76.9 82.63 84.21 84.6 83.2 83.5 83.1
08/06/2024 13:15:41 78.28 78.33 80.4 77.4 78 76.9 83.98 83.89 84.6 83.2 83.5 83.1
08/06/2024 13:15:42 78.96 78.97 80.4 77.4 78 76.9 83.84 83.95 84.6 83.2 83.5 83.1
08/06/2024 13:15:43 81.74 81.23 81.23 77.3 78.1 76.9 85.88 85.43 85.43 83.2 83.6 83.1
08/06/2024 13:15:44 84.55 83.79 83.79 77.4 78.1 76.9 88.19 87.52 87.52 83.2 83.6 83.1
08/06/2024 13:15:45 81.72 83.74 83.79 77.4 78.1 76.9 85.31 87.4 87.52 83.2 83.6 83.1
08/06/2024 13:15:46 81.18 82.41 83.79 77.4 78.1 76.9 85.09 86.05 87.52 83.2 83.6 83.1
08/06/2024 13:15:47 76.34 81.54 83.79 77.3 78.1 76.9 83.28 85.56 87.52 83.2 83.6 83.1
08/06/2024 13:15:48 80.39 80.32 83.79 77.3 78.1 76.9 85.14 84.97 87.52 83.2 83.6 83.1
08/06/2024 13:15:49 80.37 80.77 83.79 77.3 78.1 76.9 85.1 85.37 87.52 83.2 83.6 83.1
08/06/2024 13:15:50 80.05 81.1 83.79 77.3 78.1 76.9 84.33 85.21 87.52 83.2 83.6 83.1
08/06/2024 13:15:51 75.54 79.84 83.79 77.3 78.1 76.9 83.72 84.51 87.52 83.2 83.6 83.1
08/06/2024 13:15:52 74.22 77.6 83.79 77.3 78.1 76.9 83.13 84.31 87.52 83.2 83.6 83.1
08/06/2024 13:15:53 77.2 77.32 83.79 77.3 78.1 76.9 83.62 83.88 87.52 83.2 83.6 83.1
08/06/2024 13:15:54 76.8 77.74 83.79 77.3 78.1 76.9 84.03 84.04 87.52 83.2 83.6 83.1
08/06/2024 13:15:55 76.77 76.8 83.79 77.3 78.1 76.9 85.11 84.77 87.52 83.2 83.6 83.1
08/06/2024 13:15:56 77.64 78.32 83.79 77.3 78.1 76.9 85.85 85.67 87.52 83.2 83.6 83.1
08/06/2024 13:15:57 78.38 78.18 83.79 77.3 78.1 76.9 86.56 86.37 87.52 83.2 83.6 83.1
08/06/2024 13:15:58 77.5 78.87 83.79 77.3 78.1 76.9 87.49 87.28 87.52 83.2 83.6 83.2
08/06/2024 13:15:59 81.74 81.07 83.79 77.3 78.1 76.9 89.17 88.72 88.72 83.3 83.6 83.2
08/06/2024 13:16:00 77.64 81.06 83.79 77.3 78.1 76.9 87.28 88.49 88.72 83.3 83.6 83.2
08/06/2024 13:16:01 75.96 79.24 83.79 77.3 78.1 76.9 85.8 87.81 88.72 83.3 83.6 83.2
08/06/2024 13:16:02 75.97 77.57 83.79 77.3 78.1 76.9 84.59 86.74 88.72 83.3 83.6 83.2
08/06/2024 13:16:03 80.38 79.58 83.79 77.3 78.1 76.9 85.11 85.57 88.72 83.3 83.6 83.2
08/06/2024 13:16:04 78.78 79.52 83.79 77.4 78.1 76.9 83.15 85.28 88.72 83.3 83.6 83.2
08/06/2024 13:16:05 76.98 79.12 83.79 77.4 78.1 76.9 81.48 84.15 88.72 83.3 83.6 83.2
08/06/2024 13:16:06 71.84 77.88 83.79 77.4 78.1 76.9 79.61 82.74 88.72 83.3 83.6 83.2
08/06/2024 13:16:07 70.34 75.16 83.79 77.4 78.1 76.9 79.07 81.13 88.72 83.3 83.6 83.2
08/06/2024 13:16:08 69.56 72.66 83.79 77.4 78.1 76.9 77.91 80.18 88.72 83.3 83.6 83.2
08/06/2024 13:16:09 76.19 75.03 83.79 77.4 78.1 76.9 81.35 80.56 88.72 83.3 83.6 83.2
08/06/2024 13:16:10 78.06 77.46 83.79 77.4 78.1 76.9 83.09 82.42 88.72 83.3 83.6 83.2
08/06/2024 13:16:11 71.41 77 83.79 77.3 78.1 76.9 79.56 82.03 88.72 83.3 83.6 83.2
08/06/2024 13:16:12 72.28 74.35 83.79 77.3 78.1 76.9 80.3 80.78 88.72 83.3 83.6 83.2
08/06/2024 13:16:13 80.23 79.17 83.79 77.4 78.1 76.9 84.01 83.22 88.72 83.3 83.6 83.2
08/06/2024 13:16:14 79.09 79.04 83.74 77.4 78.1 76.9 84.19 84.05 88.72 83.3 83.6 83.2
08/06/2024 13:16:15 78.43 79.29 82.41 77.4 78.1 76.9 83.89 84.38 88.72 83.3 83.6 83.2
08/06/2024 13:16:16 79.42 79.51 81.54 77.4 78.1 76.9 84.44 84.31 88.72 83.3 83.6 83.2
08/06/2024 13:16:17 83.09 81.99 81.99 77.4 78.1 76.9 86.46 85.9 88.72 83.3 83.7 83.2
08/06/2024 13:16:18 82.8 82.61 82.61 77.5 78.1 76.9 87.25 86.99 88.72 83.4 83.7 83.2
08/06/2024 13:16:19 82.46 83.55 83.55 77.5 78.1 76.9 87.58 88.55 88.72 83.4 83.7 83.2
08/06/2024 13:16:20 77.78 82.18 83.55 77.5 78.1 76.9 83.4 86.78 88.72 83.4 83.7 83.2
08/06/2024 13:16:21 78.03 79.97 83.55 77.5 78.1 76.9 83.91 84.96 88.72 83.4 83.7 83.2
08/06/2024 13:16:22 79.66 79.82 83.55 77.5 78.1 77 85.54 85.35 88.72 83.4 83.7 83.2
08/06/2024 13:16:23 81.5 81.35 83.55 77.5 78.1 77 85.6 85.54 88.72 83.4 83.7 83.2
08/06/2024 13:16:24 77.44 81.38 83.55 77.5 78.2 77 82.9 85.52 88.72 83.4 83.7 83.2
08/06/2024 13:16:25 77.4 79.39 83.55 77.6 78.2 77 83.37 84 88.72 83.4 83.7 83.2
08/06/2024 13:16:26 78.91 79.28 83.55 77.6 78.2 77 83.1 83.86 88.72 83.4 83.7 83.2
08/06/2024 13:16:27 78.78 79.2 83.55 77.6 78.2 77 83.72 83.83 88.72 83.4 83.7 83.2
08/06/2024 13:16:28 77.96 79.59 83.55 77.6 78.2 77 82.45 83.96 88.72 83.4 83.7 83.2
08/06/2024 13:16:29 79.3 79.22 83.55 77.6 78.2 77 82.98 83.13 88.55 83.4 83.7 83.2
08/06/2024 13:16:30 75.9 79.3 83.55 77.6 78.2 77 81.91 83.29 88.55 83.4 83.7 83.2
08/06/2024 13:16:31 79.46 78.93 83.55 77.6 78.2 77 84.86 83.88 88.55 83.4 83.7 83.2
08/06/2024 13:16:32 77.11 78.59 83.55 77.6 78.2 77 83.94 84.26 88.55 83.4 83.7 83.2
08/06/2024 13:16:33 75.28 77.75 83.55 77.6 78.2 77 82.16 83.88 88.55 83.4 83.7 83.2
08/06/2024 13:16:34 76.01 76.54 83.55 77.6 78.2 77 82.36 83.26 88.55 83.4 83.7 83.2
08/06/2024 13:16:35 77.17 77.56 83.55 77.6 78.2 77 82.67 83.28 88.55 83.4 83.7 83.2
08/06/2024 13:16:36 75 76.42 83.55 77.6 78.2 77 82.09 82.59 88.55 83.4 83.7 83.2
08/06/2024 13:16:37 76.02 76.4 83.55 77.6 78.2 77 82.17 82.76 88.55 83.4 83.7 83.2
08/06/2024 13:16:38 75.04 76.28 83.55 77.6 78.2 77 81.09 82.04 88.55 83.4 83.7 83.2
08/06/2024 13:16:39 75.3 75.73 83.55 77.6 78.2 77 81.69 81.9 88.55 83.4 83.7 83.2
08/06/2024 13:16:40 76.48 76.59 83.55 77.6 78.2 77 83.18 82.87 88.55 83.4 83.7 83.2
08/06/2024 13:16:41 76.14 76.61 83.55 77.6 78.2 77 83.91 83.89 88.55 83.4 83.7 83.2
08/06/2024 13:16:42 75.2 75.82 83.55 77.7 78.2 77 81.93 83.39 88.55 83.5 83.7 83.2
08/06/2024 13:16:43 76.66 76.48 83.55 77.7 78.2 77 82.06 82.62 88.55 83.5 83.7 83.2
08/06/2024 13:16:44 78.98 78.57 83.55 77.7 78.2 77 82.79 82.88 88.55 83.5 83.7 83.2
08/06/2024 13:16:45 77.16 78.63 83.55 77.7 78.2 77 82.41 82.97 88.55 83.5 83.7 83.2
08/06/2024 13:16:46 75.32 77.35 83.55 77.7 78.2 77 81.36 82.32 88.55 83.5 83.7 83.2
08/06/2024 13:16:47 76.01 76.74 83.55 77.7 78.2 77 81.72 82.03 88.55 83.5 83.7 83.2
08/06/2024 13:16:48 74.68 76.15 83.55 77.7 78.2 77 82 82.4 88.55 83.5 83.7 83.2
08/06/2024 13:16:49 79.99 79.73 82.18 77.7 78.2 77 84.59 84.23 86.78 83.5 83.7 83.2
08/06/2024 13:16:50 79.41 79.89 81.38 77.7 78.2 77 84.41 84.36 85.54 83.5 83.7 83.2
08/06/2024 13:16:51 74.78 78.46 81.38 77.7 78.2 77 81.34 83.9 85.54 83.5 83.7 83.2
08/06/2024 13:16:52 77.88 77.68 81.38 77.7 78.2 77 82.8 82.97 85.54 83.5 83.7 83.2
08/06/2024 13:16:53 76.61 77.33 81.38 77.7 78.2 77 82.65 82.82 85.52 83.5 83.7 83.2
08/06/2024 13:16:54 75.21 77.04 79.89 77.7 78.2 77 81.62 82.72 84.36 83.5 83.7 83.2
08/06/2024 13:16:55 75.44 76.1 79.89 77.7 78.2 77 82.73 82.71 84.36 83.5 83.7 83.2
08/06/2024 13:16:56 75.63 76.49 79.89 77.7 78.2 77 82.52 82.85 84.36 83.5 83.7 83.2
08/06/2024 13:16:57 78.62 77.6 79.89 77.7 78.2 77 83.49 83.47 84.36 83.5 83.7 83.2
08/06/2024 13:16:58 79.79 79.53 79.89 77.7 78.2 77 84.23 84.22 84.36 83.5 83.7 83.2
08/06/2024 13:16:59 75.46 79.17 79.89 77.7 78.2 77 83.19 83.98 84.36 83.5 83.7 83.2
08/06/2024 13:17:00 74.12 77.19 79.89 77.7 78.2 77 82.88 83.44 84.36 83.5 83.7 83.2
08/06/2024 13:17:01 74.41 75.4 79.89 77.7 78.2 77 81.46 83.04 84.36 83.5 83.7 83.2
08/06/2024 13:17:02 76.58 76.36 79.89 77.7 78.2 77 81.87 82.35 84.36 83.5 83.7 83.2
08/06/2024 13:17:03 76.35 76.5 79.89 77.7 78.2 77 82.33 82.34 84.36 83.5 83.7 83.2
08/06/2024 13:17:04 75.52 76.36 79.89 77.7 78.2 77 82.56 82.62 84.36 83.5 83.7 83.2
08/06/2024 13:17:05 73.08 76.05 79.89 77.7 78.2 77 81.61 82.61 84.36 83.4 83.7 83.2
08/06/2024 13:17:06 77.37 76.53 79.89 77.7 78.2 77 84.25 83.69 84.36 83.4 83.7 83.2
08/06/2024 13:17:07 78.02 78.08 79.89 77.7 78.2 77 83.76 83.94 84.36 83.4 83.7 83.2
08/06/2024 13:17:08 77.15 77.7 79.89 77.7 78.2 77 83.36 83.72 84.36 83.4 83.7 83.2
08/06/2024 13:17:09 78.02 78.03 79.89 77.6 78.2 77 82.35 83.7 84.36 83.4 83.7 83.2
08/06/2024 13:17:10 77.27 78.18 79.89 77.6 78.2 77 82.85 83.19 84.36 83.4 83.7 83.2
08/06/2024 13:17:11 71.4 77.62 79.89 77.6 78.1 77 79.56 82.74 84.36 83.4 83.7 83.2
08/06/2024 13:17:12 72.02 74.63 79.89 77.6 78.1 77 80.53 81.25 84.36 83.4 83.7 83.2
08/06/2024 13:17:13 71.84 73.26 79.89 77.6 78.1 77 81.93 82.05 84.36 83.4 83.7 83.2
08/06/2024 13:17:14 70.8 72.47 79.89 77.5 78.1 77 80.8 81.69 84.36 83.3 83.7 83.2
08/06/2024 13:17:15 71.6 71.65 79.89 77.5 78.1 77 82.8 82.48 84.36 83.3 83.7 83.2
08/06/2024 13:17:16 70.92 71.67 79.89 77.5 78.1 77 81.66 82.34 84.36 83.3 83.6 83.2
08/06/2024 13:17:17 72.01 71.92 79.89 77.5 78.1 77 80.99 81.83 84.36 83.3 83.6 83.2
08/06/2024 13:17:18 71.47 72.13 79.89 77.5 78.1 77 80.15 81.42 84.36 83.3 83.6 83.2
08/06/2024 13:17:19 69.92 71.56 79.89 77.5 78.1 77 78.97 81.05 84.36 83.3 83.6 83.2
08/06/2024 13:17:20 72.18 71.8 79.53 77.4 78.1 77 81.3 81.01 84.22 83.3 83.6 83.2
08/06/2024 13:17:21 77.52 76.31 79.53 77.5 78.1 77 83.6 82.96 84.22 83.3 83.6 83.2
08/06/2024 13:17:22 75.87 76.75 79.53 77.4 78.1 77 83.33 83.7 84.22 83.3 83.6 83.2
08/06/2024 13:17:23 72.06 75.83 79.53 77.4 78.1 77 80.8 83.02 84.22 83.3 83.6 83.2
08/06/2024 13:17:24 74.94 74.69 79.53 77.4 78.1 77 81.06 81.69 84.22 83.3 83.6 83.2
08/06/2024 13:17:25 77.35 76.71 79.53 77.4 78.1 77 83.02 82.59 84.22 83.3 83.6 83.2
08/06/2024 13:17:26 80.14 79.25 79.53 77.4 78.1 77 84.15 83.74 84.22 83.3 83.6 83.2
08/06/2024 13:17:27 79.85 80.3 80.3 77.4 78.1 77 84.36 84.65 84.65 83.3 83.6 83.2
08/06/2024 13:17:28 78.57 79.42 80.3 77.4 78.1 77 84.03 84.15 84.65 83.3 83.6 83.2
08/06/2024 13:17:29 78.42 79.36 80.3 77.4 78.1 77 83.58 84.22 84.65 83.3 83.6 83.2
08/06/2024 13:17:30 77.33 79.06 80.3 77.4 78.1 77 82.52 84.05 84.65 83.3 83.6 83.2
08/06/2024 13:17:31 76.52 77.79 80.3 77.4 78.1 77 82.74 83.35 84.65 83.3 83.6 83.2
08/06/2024 13:17:32 77.71 77.69 80.3 77.4 78.1 77 83.28 83.26 84.65 83.3 83.6 83.2
08/06/2024 13:17:33 77.04 77.86 80.3 77.4 78.1 77 83.04 83.54 84.65 83.3 83.6 83.2
08/06/2024 13:17:34 76.71 77.35 80.3 77.4 78.1 77 82.56 83.28 84.65 83.3 83.6 83.2
08/06/2024 13:17:35 76.97 77.14 80.3 77.4 78.1 77 82.93 82.98 84.65 83.3 83.6 83.2
08/06/2024 13:17:36 76.11 77.19 80.3 77.4 78.1 77 82.58 83.01 84.65 83.3 83.6 83.2
08/06/2024 13:17:37 77.92 77.48 80.3 77.4 78.1 77 82.85 83.11 84.65 83.3 83.6 83.2
08/06/2024 13:17:38 77.66 78.05 80.3 77.4 78.1 77 83.49 83.51 84.65 83.3 83.6 83.2
08/06/2024 13:17:39 77.03 77.5 80.3 77.4 78.1 77 82.82 83.44 84.65 83.3 83.6 83.2
08/06/2024 13:17:40 79.15 79.16 80.3 77.4 78.1 77 83.07 83.71 84.65 83.3 83.6 83.2
08/06/2024 13:17:41 76.97 78.18 80.3 77.4 78.1 77 81.93 82.71 84.65 83.3 83.6 83.2
08/06/2024 13:17:42 84.05 83.06 83.06 77.5 78.1 77 87.42 86.51 86.51 83.3 83.6 83.2
08/06/2024 13:17:43 76.72 82.68 83.06 77.5 78.1 77 82.32 86.23 86.51 83.3 83.6 83.2
08/06/2024 13:17:44 76.54 80.01 83.06 77.5 78.1 77 80.58 84.21 86.51 83.3 83.6 83.2
08/06/2024 13:17:45 73.61 78.26 83.06 77.5 78.1 77 76.78 82.3 86.51 83.3 83.6 83.2
08/06/2024 13:17:46 74.6 75.91 83.06 77.4 78.1 77 78.06 79.7 86.51 83.3 83.6 83.2
08/06/2024 13:17:47 74.04 75.09 83.06 77.4 78.1 77 77.56 78.79 86.51 83.2 83.6 83.2
08/06/2024 13:17:48 77.09 76.76 83.06 77.4 78.1 77 79.79 79.47 86.51 83.2 83.6 83.2
08/06/2024 13:17:49 74.44 75.76 83.06 77.4 78.1 77 78.47 79.21 86.51 83.2 83.6 83.2
08/06/2024 13:17:50 75.45 76.15 83.06 77.4 78.1 77 80.11 80.12 86.51 83.2 83.6 83.2
08/06/2024 13:17:51 71.54 75.28 83.06 77.4 78.1 77 76.86 79.58 86.51 83.2 83.6 83.2
08/06/2024 13:17:52 74.74 75.01 83.06 77.4 78.1 77 79.6 79.65 86.51 83.2 83.6 83.2
08/06/2024 13:17:53 76.12 76.47 83.06 77.4 78.1 77 81.53 81.31 86.51 83.2 83.6 83.2
08/06/2024 13:17:54 76.96 77.89 83.06 77.4 78.1 77 82.08 82.77 86.51 83.2 83.6 83.2
08/06/2024 13:17:55 75.03 76.11 83.06 77.4 78.1 77 80.01 81.1 86.51 83.2 83.6 83.2
08/06/2024 13:17:56 76.51 77.38 83.06 77.4 78.1 77 81.22 81.8 86.51 83.2 83.6 83.2
08/06/2024 13:17:57 71.47 75.94 83.06 77.4 78.1 77 78.39 80.82 86.51 83.2 83.6 83.2
08/06/2024 13:17:58 72.32 74.43 83.06 77.4 78.1 77 78.04 79.92 86.51 83.2 83.6 83.2
08/06/2024 13:17:59 71.8 72.89 83.06 77.4 78.1 77 76.79 78.57 86.51 83.2 83.6 83.2
08/06/2024 13:18:00 73.13 73.13 83.06 77.4 78.1 77 77.91 77.98 86.51 83.2 83.6 83.2
08/06/2024 13:18:01 70.98 73.02 83.06 77.4 78.1 77 76.59 78.08 86.51 83.2 83.5 83.2
08/06/2024 13:18:02 75.28 74.91 83.06 77.4 78.1 77 79.66 79.21 86.51 83.2 83.5 83.2
08/06/2024 13:18:03 73.92 74.57 83.06 77.4 78.1 77 79.93 79.58 86.51 83.2 83.5 83.2
08/06/2024 13:18:04 69.81 73.78 83.06 77.4 78.1 77 77.8 79.57 86.51 83.2 83.5 83.2
08/06/2024 13:18:05 71.87 72.1 83.06 77.4 77.8 77 77.75 78.45 86.51 83.2 83.4 83.2
08/06/2024 13:18:06 71.72 72.44 83.06 77.4 77.8 77 78.77 78.75 86.51 83.1 83.4 83.2
08/06/2024 13:18:07 73.72 73.38 83.06 77.4 77.8 77 79.4 79.43 86.51 83.1 83.4 83.2
08/06/2024 13:18:08 70.63 73.39 83.06 77.4 77.8 77 76.58 78.97 86.51 83.1 83.4 83.2
08/06/2024 13:18:09 68.72 71.83 83.06 77.4 77.8 77 75.38 77.53 86.51 83.1 83.4 83.2
08/06/2024 13:18:10 68.84 69.6 83.06 77.3 77.8 77 75.83 76.2 86.51 83.1 83.4 83.2
08/06/2024 13:18:11 71.56 70.84 83.06 77.3 77.8 77 77.73 77.21 86.51 83.1 83.4 83.2
08/06/2024 13:18:12 78.56 77.59 82.68 77.3 77.8 77 83.56 82.38 86.23 83.1 83.4 83.2
08/06/2024 13:18:13 78.73 78.33 80.01 77.3 77.8 77 84.54 83.99 84.21 83.1 83.4 83.2
08/06/2024 13:18:14 75.27 78.32 78.33 77.3 77.8 77 81.38 83.99 83.99 83.1 83.4 83.2
08/06/2024 13:18:15 74.83 76.52 78.33 77.3 77.8 77 84.29 84.14 84.14 83.1 83.4 83.2
08/06/2024 13:18:16 75.74 75.9 78.33 77.3 77.8 77 82.43 83.87 84.14 83.1 83.4 83.2
08/06/2024 13:18:17 77.75 77.65 78.33 77.3 77.8 77 83.64 83.99 84.14 83.1 83.4 83.2
08/06/2024 13:18:18 77.05 77.41 78.33 77.3 77.8 77 83.13 83.47 84.14 83.1 83.4 83.2
08/06/2024 13:18:19 75 76.95 78.33 77.3 77.8 77 82.95 83.36 84.14 83.1 83.4 83.2
08/06/2024 13:18:20 76.74 76.88 78.33 77.3 77.8 77 82.9 83.18 84.14 83.1 83.4 83.2
08/06/2024 13:18:21 76.05 77.04 78.33 77.3 77.8 77 82.55 83.19 84.14 83.1 83.4 83.2
08/06/2024 13:18:22 76.82 77.13 78.33 77.3 77.8 77.1 84.43 84.28 84.28 83.1 83.4 83.2
08/06/2024 13:18:23 77.03 77.72 78.33 77.3 77.8 77.1 82.96 84.3 84.3 83.1 83.4 83.2
08/06/2024 13:18:24 75.22 76.77 78.33 77.3 77.8 77.1 83.9 84.07 84.3 83.1 83.4 83.2
08/06/2024 13:18:25 76.09 76.28 78.33 77.3 77.8 77.1 81.99 83.71 84.3 83.1 83.4 83.2
08/06/2024 13:18:26 75.94 76.78 78.33 77.3 77.8 77.1 81.3 82.82 84.3 83.1 83.4 83.2
08/06/2024 13:18:27 74.85 75.59 78.33 77.2 77.8 77.1 82.37 82.42 84.3 83.1 83.4 83.2
08/06/2024 13:18:28 75.7 75.71 78.33 77.2 77.8 77.1 82.99 82.95 84.3 83.1 83.4 83.2
08/06/2024 13:18:29 75.74 76.21 78.33 77.3 77.8 77.1 83.3 83.2 84.3 83.1 83.4 83.2
08/06/2024 13:18:30 77.8 77.39 78.33 77.3 77.7 77.1 84.13 83.86 84.3 83.1 83.4 83.2
08/06/2024 13:18:31 76.34 77.14 78.33 77.3 77.7 77.1 82.52 83.77 84.3 83.1 83.4 83.3
08/06/2024 13:18:32 78.11 78.01 78.33 77.3 77.7 77.1 84.04 83.71 84.3 83.1 83.4 83.3
08/06/2024 13:18:33 75.61 77.37 78.33 77.3 77.7 77.1 84.39 84.3 84.3 83.1 83.4 83.3
08/06/2024 13:18:34 75.68 77.12 78.33 77.3 77.7 77.1 82.57 84.3 84.3 83.1 83.3 83.3
08/06/2024 13:18:35 73.43 75.66 78.33 77.3 77.7 77.1 81.46 83.17 84.3 83.1 83.3 83.3
08/06/2024 13:18:36 77.08 76.43 78.33 77.3 77.6 77.1 83.79 83.47 84.3 83.1 83.3 83.3
08/06/2024 13:18:37 75.05 76.83 78.33 77.3 77.6 77.1 81.81 83.88 84.3 83.1 83.3 83.3
08/06/2024 13:18:38 77.81 77.47 78.33 77.2 77.6 77.1 84.69 84.3 84.3 83.1 83.3 83.3
08/06/2024 13:18:39 78.65 78.41 78.41 77.3 77.6 77.1 84.13 84.19 84.3 83.1 83.3 83.3
08/06/2024 13:18:40 78.18 78.53 78.53 77.3 77.6 77.1 84.9 84.95 84.95 83.1 83.3 83.3
08/06/2024 13:18:41 74.81 78.58 78.58 77.3 77.6 77.1 81.77 84.82 84.95 83.1 83.3 83.3
08/06/2024 13:18:42 73.8 76.5 78.58 77.3 77.6 77.1 83.11 83.48 84.95 83.1 83.3 83.3
08/06/2024 13:18:43 73.71 75.16 78.58 77.3 77.6 77.1 82.09 83.18 84.95 83.1 83.3 83.3
08/06/2024 13:18:44 77.54 76.81 78.58 77.3 77.6 77.1 82.7 82.84 84.95 83.1 83.3 83.3
08/06/2024 13:18:45 75.62 76.6 78.58 77.3 77.6 77.1 81.77 82.68 84.95 83.1 83.3 83.3
08/06/2024 13:18:46 76.16 76.26 78.58 77.2 77.6 77.1 82.89 82.79 84.95 83.1 83.3 83.3
08/06/2024 13:18:47 75.53 76.19 78.58 77.2 77.6 77.1 83.25 83.3 84.95 83.1 83.3 83.3
08/06/2024 13:18:48 74.29 76.09 78.58 77.2 77.5 77.1 82.78 83.83 84.95 83.1 83.3 83.3
08/06/2024 13:18:49 74.45 75.28 78.58 77.2 77.5 77.1 81.52 82.95 84.95 83.1 83.3 83.3
08/06/2024 13:18:50 73.64 74.68 78.58 77.2 77.5 77.1 80.54 82.02 84.95 83.1 83.3 83.3
08/06/2024 13:18:51 76.35 75.92 78.58 77.2 77.5 77.1 83.38 82.71 84.95 83.1 83.3 83.3
08/06/2024 13:18:52 74.35 75.65 78.58 77.2 77.5 77.1 82.82 83.14 84.95 83.1 83.3 83.3
08/06/2024 13:18:53 78.37 77.55 78.58 77.2 77.5 77.1 85.56 84.9 84.95 83.1 83.3 83.3
08/06/2024 13:18:54 77.88 78.03 78.58 77.2 77.5 77.1 83.87 84.51 84.95 83.1 83.3 83.3
08/06/2024 13:18:55 78.48 78.57 78.58 77.2 77.5 77.1 83.74 84.43 84.95 83.1 83.3 83.3
08/06/2024 13:18:56 74.67 78.46 78.58 77.2 77.5 77.1 83 83.93 84.95 83.1 83.3 83.3
08/06/2024 13:18:57 76.66 76.86 78.58 77.2 77.5 77.1 83.76 83.83 84.95 83.1 83.3 83.3
08/06/2024 13:18:58 77.04 77.17 78.58 77.2 77.5 77.1 84.1 84.12 84.95 83.1 83.3 83.3
08/06/2024 13:18:59 78.87 78.5 78.58 77.2 77.5 77.1 83.5 84.2 84.95 83.1 83.3 83.3
08/06/2024 13:19:00 74.28 78.26 78.58 77.2 77.5 77.1 81.47 83.77 84.95 83.1 83.3 83.3
08/06/2024 13:19:01 74.81 76.28 78.58 77.2 77.5 77.1 82.22 82.53 84.95 83.1 83.3 83.3
08/06/2024 13:19:02 73.53 75.72 78.58 77.2 77.5 77.1 82.88 83.1 84.95 83.1 83.3 83.3
08/06/2024 13:19:03 75.93 75.45 78.58 77.2 77.5 77.1 83.55 83.7 84.95 83.1 83.3 83.3
08/06/2024 13:19:04 77.67 77.07 78.58 77.2 77.5 77.1 84.33 84.47 84.95 83.1 83.3 83.3
08/06/2024 13:19:05 78.19 78 78.58 77.2 77.5 77.1 84.73 84.77 84.95 83.1 83.3 83.3
08/06/2024 13:19:06 75.58 77.98 78.58 77.2 77.5 77.1 82.29 84.66 84.95 83.1 83.3 83.3
08/06/2024 13:19:07 76.04 76.68 78.58 77.2 77.5 77.1 81.15 83.21 84.95 83.1 83.3 83.3
08/06/2024 13:19:08 76.98 77.13 78.58 77.2 77.5 77.1 83 82.88 84.95 83.1 83.3 83.3
08/06/2024 13:19:09 76.69 76.98 78.58 77.2 77.5 77.1 83.7 83.6 84.95 83.1 83.3 83.3
08/06/2024 13:19:10 75.7 76.97 78.58 77.2 77.5 77.1 82.5 83.56 84.9 83.1 83.3 83.3
08/06/2024 13:19:11 79.85 78.97 78.97 77.2 77.5 77.1 85.93 85.47 85.47 83.1 83.3 83.3
08/06/2024 13:19:12 74.99 78.29 78.97 77.2 77.5 77.1 81.16 84.87 85.47 83.1 83.3 83.3
08/06/2024 13:19:13 75.42 76.55 78.97 77.2 77.5 77.1 83.25 83.7 85.47 83.1 83.3 83.3
08/06/2024 13:19:14 79.64 78.93 78.97 77.2 77.5 77.1 84.12 84.11 85.47 83.1 83.3 83.3
08/06/2024 13:19:15 77.19 77.89 78.97 77.2 77.5 77.1 83.23 83.39 85.47 83.1 83.3 83.3
08/06/2024 13:19:16 75.15 77.56 78.97 77.2 77.5 77.1 81.99 83.53 85.47 83.1 83.3 83.3
08/06/2024 13:19:17 76.49 76.85 78.97 77.2 77.5 77.1 82.41 82.65 85.47 83.1 83.3 83.3
08/06/2024 13:19:18 78.16 78.15 78.97 77.2 77.5 77.1 82.97 83.04 85.47 83.1 83.3 83.3
08/06/2024 13:19:19 78.96 78.52 78.97 77.2 77.5 77.1 83.77 83.44 85.47 83.1 83.3 83.3
08/06/2024 13:19:20 76.68 78.54 78.97 77.2 77.5 77.1 83.51 83.93 85.47 83.1 83.3 83.3
08/06/2024 13:19:21 78.3 78.36 78.97 77.2 77.5 77.1 83.44 83.71 85.47 83.1 83.3 83.3
08/06/2024 13:19:22 75.78 78.37 78.97 77.2 77.5 77.1 81.76 83.7 85.47 83.1 83.3 83.3
08/06/2024 13:19:23 79.54 78.88 78.97 77.2 77.5 77.1 85.1 84.5 85.47 83.1 83.3 83.3
08/06/2024 13:19:24 77.53 79.4 79.4 77.2 77.5 77.1 82.62 84.76 85.47 83.1 83.3 83.3
08/06/2024 13:19:25 78.23 78.37 79.4 77.1 77.5 77.1 83.84 83.89 85.47 83.1 83.3 83.3
08/06/2024 13:19:26 75.12 78.37 79.4 77.1 77.5 77.1 81.92 84.07 85.47 83.1 83.3 83.3
08/06/2024 13:19:27 74.99 76.55 79.4 77.1 77.5 77.1 82.49 82.7 85.47 83.1 83.3 83.3
08/06/2024 13:19:28 73.49 75.78 79.4 77.1 77.5 77.1 80.92 82.73 85.47 83.1 83.3 83.3
08/06/2024 13:19:29 74.97 75.06 79.4 77.1 77.5 77.1 81.99 82.18 85.47 83.1 83.3 83.3
08/06/2024 13:19:30 81.67 80.73 80.73 77.1 77.5 77.1 85.25 84.67 85.47 83.1 83.3 83.3
08/06/2024 13:19:31 76.32 79.75 80.73 77.1 77.5 77.1 83.43 84.51 85.47 83.1 83.3 83.3
08/06/2024 13:19:32 74.85 77.62 80.73 77.1 77.5 77.1 82.31 83.37 85.47 83.1 83.3 83.3
08/06/2024 13:19:33 76.8 76.82 80.73 77.1 77.5 77.1 84.15 84.03 85.47 83.1 83.3 83.3
08/06/2024 13:19:34 75.77 76.83 80.73 77.1 77.5 77.1 84.91 84.88 85.47 83.1 83.3 83.3
08/06/2024 13:19:35 76.73 76.81 80.73 77.1 77.5 77.1 83.86 84.88 85.47 83.1 83.3 83.3
08/06/2024 13:19:36 74.23 76.42 80.73 77.1 77.5 77.1 82.28 84.29 85.47 83.1 83.3 83.3
08/06/2024 13:19:37 75.55 75.77 80.73 77.1 77.5 77.1 83.53 83.5 85.47 83.1 83.3 83.3
08/06/2024 13:19:38 74.73 75.38 80.73 77.1 77.5 77.1 83.02 83.6 85.47 83.2 83.3 83.3
08/06/2024 13:19:39 72.27 75.02 80.73 77.1 77.5 77.1 80.65 83.08 85.47 83.2 83.3 83.3
08/06/2024 13:19:40 72.54 73.58 80.73 77.1 77.5 77.1 83.02 83.09 85.47 83.2 83.3 83.3
08/06/2024 13:19:41 76.19 75.32 80.73 77.1 77.5 77.1 82.91 82.93 84.88 83.2 83.3 83.3
08/06/2024 13:19:42 76.71 76.45 80.73 77.1 77.5 77.1 83.34 83.47 84.88 83.2 83.3 83.3
08/06/2024 13:19:43 76.13 76.7 80.73 77.2 77.5 77.1 82.23 83.21 84.88 83.2 83.3 83.3
08/06/2024 13:19:44 75.06 76.27 80.73 77.2 77.5 77.1 82.31 82.83 84.88 83.2 83.3 83.3
08/06/2024 13:19:45 75.18 75.62 80.73 77.2 77.5 77.1 82.64 82.72 84.88 83.2 83.3 83.3
08/06/2024 13:19:46 72.89 75.27 80.73 77.2 77.5 77.1 81.56 82.67 84.88 83.2 83.3 83.3
08/06/2024 13:19:47 76.47 75.83 80.73 77.2 77.5 77.1 82.79 82.53 84.88 83.2 83.3 83.3
08/06/2024 13:19:48 73.75 75.5 80.73 77.2 77.5 77.1 81.8 82.49 84.88 83.2 83.3 83.3
08/06/2024 13:19:49 74.12 74.68 80.73 77.1 77.5 77.1 83.8 83.59 84.88 83.2 83.3 83.3
08/06/2024 13:19:50 75.45 75.16 80.73 77.1 77.5 77.1 82.26 83.16 84.88 83.2 83.3 83.3
08/06/2024 13:19:51 74.42 75.24 80.73 77.1 77.5 77.1 81.82 82.98 84.88 83.2 83.3 83.3
08/06/2024 13:19:52 76.66 76.23 80.73 77.1 77.5 77.1 81.47 81.88 84.88 83.2 83.3 83.3
08/06/2024 13:19:53 74.79 76.95 80.73 77.1 77.5 77.1 80.29 81.98 84.88 83.2 83.3 83.3
08/06/2024 13:19:54 74.89 75.22 80.73 77.1 77.5 77.1 83.27 82.63 84.88 83.2 83.3 83.3
08/06/2024 13:19:55 74.55 75.48 80.73 77.1 77.5 77.1 82.91 82.98 84.88 83.2 83.3 83.3
08/06/2024 13:19:56 75.36 75.43 80.73 77.1 77.5 77.1 82.25 82.78 84.88 83.2 83.3 83.3
08/06/2024 13:19:57 72.79 75.06 80.73 77.1 77.5 77.1 81.72 82.55 84.88 83.2 83.3 83.3
08/06/2024 13:19:58 79.65 78.76 80.73 77.1 77.5 77.1 84.48 83.97 84.88 83.2 83.3 83.3
08/06/2024 13:19:59 80.19 79.72 80.73 77.1 77.5 77.1 84.06 84.24 84.88 83.2 83.3 83.3
08/06/2024 13:20:00 79.82 80.1 80.1 77.2 77.5 77.1 85.87 85.28 85.28 83.1 83.3 83.3
08/06/2024 13:20:01 78.03 79.96 80.1 77.1 77.5 77.1 83.24 85.12 85.28 83.1 83.3 83.3
08/06/2024 13:20:02 75.52 78.62 80.1 77.1 77.5 77.1 81.82 83.91 85.28 83.1 83.3 83.3
08/06/2024 13:20:03 75.56 76.99 80.1 77.1 77.5 77.1 82.25 82.77 85.28 83.1 83.3 83.3
08/06/2024 13:20:04 80.37 79.29 80.1 77.1 77.5 77.1 86.31 85.46 85.46 83.1 83.4 83.3
08/06/2024 13:20:05 76.49 79.3 80.1 77.1 77.5 77.1 82.36 85.41 85.46 83.1 83.4 83.3
08/06/2024 13:20:06 78.62 78.88 80.1 77.1 77.6 77.1 85.73 85.5 85.5 83.1 83.4 83.3
08/06/2024 13:20:07 79.1 79.1 80.1 77.1 77.6 77.1 85.55 85.63 85.63 83.1 83.4 83.3
08/06/2024 13:20:08 80.7 80.54 80.54 77.2 77.6 77.1 85.96 86.05 86.05 83.1 83.4 83.3
08/06/2024 13:20:09 77.84 80.17 80.54 77.2 77.6 77.1 83.55 85.78 86.05 83.1 83.4 83.3
08/06/2024 13:20:10 74.43 78.95 80.54 77.2 77.6 77.1 82.52 84.46 86.05 83.1 83.4 83.3
08/06/2024 13:20:11 73.7 76.7 80.54 77.2 77.6 77.1 82.15 83.69 86.05 83.1 83.4 83.3
08/06/2024 13:20:12 74.73 75.03 80.54 77.1 77.6 77.1 81.49 82.65 86.05 83.1 83.4 83.3
08/06/2024 13:20:13 74.75 75.43 80.54 77.1 77.6 77.1 81.89 82.5 86.05 83.1 83.4 83.3
08/06/2024 13:20:14 73.37 74.58 80.54 77.1 77.6 77.1 83.09 82.9 86.05 83.1 83.4 83.3
08/06/2024 13:20:15 75.06 75.06 80.54 77.1 77.6 77.1 81.49 82.81 86.05 83.1 83.4 83.3
08/06/2024 13:20:16 72.02 74.63 80.54 77.1 77.6 77.1 82.35 82.66 86.05 83.1 83.4 83.3
08/06/2024 13:20:17 73.87 73.76 80.54 77.1 77.6 77.1 81.57 82.32 86.05 83.1 83.4 83.3
08/06/2024 13:20:18 78.37 77.16 80.54 77.1 77.6 77.1 82.39 82.44 86.05 83.1 83.4 83.3
08/06/2024 13:20:19 76.1 77.51 80.54 77.1 77.5 77.1 83.96 83.86 86.05 83.1 83.4 83.3
08/06/2024 13:20:20 76.76 76.84 80.54 77.1 77.5 77.1 83.35 83.53 86.05 83.1 83.4 83.3
08/06/2024 13:20:21 77.53 77.6 80.54 77.1 77.5 77.1 83.96 84.02 86.05 83.2 83.4 83.3
08/06/2024 13:20:22 73.51 77.34 80.54 77.1 77.5 77.1 82.74 83.72 86.05 83.2 83.4 83.3
08/06/2024 13:20:23 74.11 75.7 80.54 77.1 77.5 77.1 83.09 83.49 86.05 83.2 83.4 83.3
08/06/2024 13:20:24 77.41 76.75 80.54 77.1 77.5 77.1 83.17 83.38 86.05 83.2 83.4 83.3
08/06/2024 13:20:25 75.7 77.06 80.54 77.1 77.5 77.1 82.96 83.36 86.05 83.2 83.4 83.3
08/06/2024 13:20:26 73.64 75.72 80.54 77.1 77.5 77.1 80.9 82.91 86.05 83.1 83.4 83.3
08/06/2024 13:20:27 74.97 75.21 80.54 77.1 77.5 77.1 82.26 82.34 86.05 83.1 83.4 83.3
08/06/2024 13:20:28 74.45 75.12 80.54 77.1 77.5 77.1 82.1 82.25 86.05 83.1 83.4 83.3
08/06/2024 13:20:29 76.29 76.29 80.54 77.1 77.5 77.1 83.05 83.61 86.05 83.1 83.4 83.3
08/06/2024 13:20:30 80.6 79.57 80.54 77.1 77.5 77.1 85.77 84.98 86.05 83.2 83.4 83.3
08/06/2024 13:20:31 78.4 79.73 80.54 77.1 77.5 77.1 84.49 85.6 86.05 83.2 83.4 83.3
08/06/2024 13:20:32 77.85 79.02 80.54 77.1 77.5 77.1 84.38 84.83 86.05 83.2 83.4 83.3
08/06/2024 13:20:33 76.66 77.98 80.54 77.1 77.5 77.1 81.65 84.36 86.05 83.2 83.4 83.3
08/06/2024 13:20:34 75 77.47 80.54 77.1 77.5 77.1 81.27 82.95 86.05 83.1 83.4 83.3
08/06/2024 13:20:35 76.79 77.33 80.54 77 77.5 77.1 83.51 83.23 86.05 83.1 83.4 83.3
08/06/2024 13:20:36 76.92 77.11 80.54 77 77.5 77.1 83.38 83.8 86.05 83.1 83.4 83.3
08/06/2024 13:20:37 78.32 78.07 80.54 77 77.5 77.1 84.3 84.11 86.05 83.1 83.4 83.3
08/06/2024 13:20:38 75.34 78.09 80.17 77 77.5 77.1 83.22 84.77 85.78 83.1 83.4 83.3
08/06/2024 13:20:39 74.04 76.52 79.73 77 77.5 77.1 81.86 83.24 85.6 83.1 83.4 83.3
08/06/2024 13:20:40 74.99 75.3 79.73 77 77.5 77.1 81.42 82.74 85.6 83.1 83.4 83.3
08/06/2024 13:20:41 75.7 75.61 79.73 77 77.5 77.1 83.99 83.43 85.6 83.1 83.4 83.3
08/06/2024 13:20:42 77.98 77.59 79.73 77 77.5 77.1 83.65 83.84 85.6 83.1 83.4 83.3
08/06/2024 13:20:43 74.76 76.82 79.73 77 77.5 77.1 82.71 83.54 85.6 83.1 83.3 83.3
08/06/2024 13:20:44 80.55 80.4 80.4 76.9 77.5 77.1 84.52 84.52 85.6 83.1 83.3 83.3
08/06/2024 13:20:45 82.42 82.04 82.04 76.9 77.5 77.1 86.36 85.94 85.94 83.1 83.3 83.3
08/06/2024 13:20:46 77.84 81.51 82.04 76.9 77.5 77.1 84.29 85.59 85.94 83.1 83.3 83.3
08/06/2024 13:20:47 76.75 79.48 82.04 76.9 77.5 77.1 83.87 85.3 85.94 83.1 83.3 83.3
08/06/2024 13:20:48 81.23 80.39 82.04 76.9 77.5 77.1 85.55 85.05 85.94 83.1 83.3 83.3
08/06/2024 13:20:49 80.91 80.83 82.04 76.9 77.6 77.1 85.38 85.45 85.94 83.1 83.3 83.3
08/06/2024 13:20:50 78.99 80.77 82.04 76.9 77.6 77.1 84.3 85.41 85.94 83.1 83.3 83.3
08/06/2024 13:20:51 80.38 80.57 82.04 76.9 77.6 77.1 84.42 84.8 85.94 83.1 83.3 83.3
08/06/2024 13:20:52 83.06 82.63 82.63 77 77.6 77.1 86.94 86.61 86.61 83.1 83.3 83.4
08/06/2024 13:20:53 74.04 82.01 82.63 77 77.6 77.1 83.76 86.08 86.61 83.1 83.3 83.4
08/06/2024 13:20:54 81.31 81.4 82.63 77 77.6 77.1 85.86 86.07 86.61 83.1 83.3 83.4
08/06/2024 13:20:55 76.59 80.46 82.63 77 77.6 77.1 83.99 85.57 86.61 83.1 83.3 83.4
08/06/2024 13:20:56 79.38 79.81 82.63 77 77.6 77.1 83.89 84.42 86.61 83.1 83.3 83.4
08/06/2024 13:20:57 79.58 80.13 82.63 77 77.6 77.1 85.23 85 86.61 83.1 83.3 83.4
08/06/2024 13:20:58 75.91 79.62 82.63 77 77.6 77.1 83.14 84.97 86.61 83.1 83.3 83.4
08/06/2024 13:20:59 75.13 77.46 82.63 77 77.6 77.1 82.23 83.72 86.61 83 83.3 83.4
08/06/2024 13:21:00 76.78 76.77 82.63 77 77.6 77.1 84.12 83.8 86.61 83 83.3 83.4
08/06/2024 13:21:01 77.24 77.3 82.63 77 77.6 77.1 83.91 84.01 86.61 83 83.3 83.4
08/06/2024 13:21:02 77.11 77.22 82.63 77 77.6 77.1 83.61 83.99 86.61 83 83.3 83.4
08/06/2024 13:21:03 75.24 76.94 82.63 77 77.6 77.1 82.33 83.72 86.61 83 83.3 83.4
08/06/2024 13:21:04 76.33 76.54 82.63 76.9 77.6 77.1 82.42 82.94 86.61 83 83.3 83.4
08/06/2024 13:21:05 76.83 77.24 82.63 76.9 77.6 77.1 82.38 83.29 86.61 83 83.3 83.4
08/06/2024 13:21:06 77.24 77.15 82.63 77 77.6 77.1 83.46 83.43 86.61 83 83.3 83.4
08/06/2024 13:21:07 73.65 77.18 82.63 77 77.6 77.1 82.62 84.19 86.61 83 83.3 83.4
08/06/2024 13:21:08 78.54 77.86 82.63 77 77.6 77.1 84.77 84.26 86.61 83 83.3 83.4
08/06/2024 13:21:09 77.05 77.97 82.63 77 77.6 77.1 82.48 84.29 86.61 83 83.3 83.4
08/06/2024 13:21:10 72.69 77.12 82.63 77 77.6 77.1 82.92 83.42 86.61 83 83.3 83.4
08/06/2024 13:21:11 74.94 75.08 82.63 77 77.6 77.1 82.93 83.45 86.61 83 83.3 83.4
08/06/2024 13:21:12 78.57 77.74 82.63 77 77.6 77.1 83.88 83.68 86.61 83 83.3 83.4
08/06/2024 13:21:13 81.86 81.23 82.63 77 77.6 77.1 85.74 85.38 86.61 83.1 83.3 83.4
08/06/2024 13:21:14 76.87 80.18 82.63 77 77.6 77.1 83.92 84.82 86.61 83.1 83.3 83.4
08/06/2024 13:21:15 74.36 78.46 82.63 77 77.6 77.1 81.95 84.35 86.61 83 83.3 83.4
08/06/2024 13:21:16 75.79 76.66 82.63 77 77.6 77.1 82.7 83.56 86.61 83 83.3 83.4
08/06/2024 13:21:17 75.65 75.96 82.63 76.9 77.6 77.1 81.48 82.68 86.61 83 83.3 83.4
08/06/2024 13:21:18 76.06 76.03 82.63 76.9 77.6 77.1 80.97 81.95 86.61 83 83.3 83.4
08/06/2024 13:21:19 76.51 76.47 82.63 76.8 77.6 77.1 82.5 82.41 86.61 83 83.3 83.4
08/06/2024 13:21:20 73.87 76.47 82.63 76.8 77.6 77.1 79.99 82.39 86.61 83 83.3 83.4
08/06/2024 13:21:21 73.51 74.7 82.63 76.8 77.6 77.1 78.42 80.88 86.61 82.9 83.3 83.4
08/06/2024 13:21:22 76.29 75.64 82.01 76.8 77.6 77.1 79.09 79.71 86.08 82.9 83.3 83.4
08/06/2024 13:21:23 73.01 75.6 81.4 76.8 77.6 77.1 76.53 79.23 86.07 82.9 83.3 83.4
08/06/2024 13:21:24 68.59 73.95 81.23 76.7 77.6 77.1 75.71 77.53 85.57 82.9 83.3 83.4
08/06/2024 13:21:25 65.26 71.41 81.23 76.7 77.6 77.1 76.62 76.83 85.38 82.9 83.3 83.4
08/06/2024 13:21:26 61.93 68.5 81.23 76.7 77.6 77.1 73.9 76.8 85.38 82.9 83.3 83.4
08/06/2024 13:21:27 65.86 66.29 81.23 76.7 77.6 77.1 74.29 75.16 85.38 82.8 83.3 83.4
08/06/2024 13:21:28 64.98 66.94 81.23 76.7 77.5 77.1 73.59 74.88 85.38 82.8 83.3 83.4
08/06/2024 13:21:29 72.77 71.67 81.23 76.6 77.5 77.1 80.54 79.48 85.38 82.8 83.3 83.4
08/06/2024 13:21:30 69.45 71.11 81.23 76.6 77.5 77.1 76.7 79.08 85.38 82.8 83.3 83.4
08/06/2024 13:21:31 69.87 70.65 81.23 76.6 77.5 77.1 79.61 79.38 85.38 82.8 83.3 83.4
08/06/2024 13:21:32 68.09 69.69 81.23 76.6 77.5 77.1 79.23 79.32 85.38 82.8 83.3 83.4
08/06/2024 13:21:33 68.78 69.48 81.23 76.6 77.5 77.1 77.66 78.91 85.38 82.8 83.3 83.4
08/06/2024 13:21:34 65.49 68.35 81.23 76.6 77.5 77.1 78.14 78.64 85.38 82.8 83.3 83.4
08/06/2024 13:21:35 69.13 68.49 81.23 76.6 77.5 77.1 80.6 80.07 85.38 82.8 83.3 83.4
08/06/2024 13:21:36 68.6 68.79 81.23 76.6 77.5 77.1 80.43 80.56 85.38 82.8 83.3 83.4
08/06/2024 13:21:37 68.38 69.24 81.23 76.5 77.5 77.1 81.84 81.37 85.38 82.8 83.3 83.4
08/06/2024 13:21:38 68.88 69.29 81.23 76.5 77.5 77.1 80.85 81.29 85.38 82.8 83.3 83.4
08/06/2024 13:21:39 73.91 73.08 81.23 76.5 77.5 77.1 79.91 81.27 85.38 82.8 83.3 83.4
08/06/2024 13:21:40 74.2 74.21 81.23 76.5 77.5 77.1 79.74 80.57 85.38 82.7 83.3 83.4
08/06/2024 13:21:41 74.99 74.81 81.23 76.5 77.5 77.1 80 80.39 85.38 82.7 83.2 83.4
08/06/2024 13:21:42 76.37 76.29 81.23 76.5 77.5 77.1 81.63 81.44 85.38 82.7 83.2 83.4
08/06/2024 13:21:43 80.11 79.29 80.18 76.5 77.5 77.1 83.69 83.1 84.82 82.7 83.2 83.4
08/06/2024 13:21:44 76.65 79.04 79.29 76.5 77.5 77.1 80.75 82.83 84.35 82.7 83.2 83.4
08/06/2024 13:21:45 77.03 78.05 79.29 76.5 77.5 77.1 81.25 81.83 83.56 82.7 83.2 83.4
08/06/2024 13:21:46 76.52 77.47 79.29 76.5 77.5 77.1 81.43 81.6 83.1 82.7 83.2 83.4
08/06/2024 13:21:47 74.08 76.73 79.29 76.5 77.5 77.1 80.7 81.41 83.1 82.7 83.2 83.4
08/06/2024 13:21:48 76.08 76.37 79.29 76.5 77.5 77.1 80.68 81.13 83.1 82.7 83.2 83.4
08/06/2024 13:21:49 74.34 76.08 79.29 76.5 77.5 77.1 82.81 82.49 83.1 82.7 83.2 83.4
08/06/2024 13:21:50 73.43 74.62 79.29 76.5 77.5 77.1 79.96 81.98 83.1 82.7 83.2 83.4
08/06/2024 13:21:51 72.36 74.05 79.29 76.5 77.4 77.1 80.23 80.79 83.1 82.7 83.2 83.4
08/06/2024 13:21:52 76.93 76.46 79.29 76.5 77.5 77.1 81.51 81.46 83.1 82.7 83.2 83.4
08/06/2024 13:21:53 78.25 77.84 79.29 76.5 77.4 77.1 83.79 83.26 83.26 82.7 83.2 83.4
08/06/2024 13:21:54 74.82 77.91 79.29 76.5 77.4 77.1 81.69 83.2 83.26 82.7 83.2 83.4
08/06/2024 13:21:55 80.13 79.02 79.29 76.5 77.5 77.1 84.64 84.07 84.07 82.7 83.2 83.4
08/06/2024 13:21:56 76.25 78.84 79.29 76.5 77.5 77.1 84.29 84.43 84.43 82.7 83.2 83.4
08/06/2024 13:21:57 78.67 78.93 79.29 76.5 77.4 77.1 83.69 84.37 84.43 82.7 83.2 83.4
08/06/2024 13:21:58 76.06 78.06 79.29 76.5 77.4 77.1 82.98 83.82 84.43 82.7 83.2 83.4
08/06/2024 13:21:59 76.69 76.98 79.29 76.5 77.4 77.1 83.65 83.62 84.43 82.7 83.2 83.4
08/06/2024 13:22:00 79.39 78.62 79.29 76.5 77.5 77.1 84.08 84.09 84.43 82.7 83.2 83.4
08/06/2024 13:22:01 79.65 79.85 79.85 76.5 77.5 77.1 84.74 84.49 84.49 82.7 83.2 83.4
08/06/2024 13:22:02 75.28 79.03 79.85 76.5 77.5 77.1 83.69 84.39 84.49 82.7 83.2 83.4
08/06/2024 13:22:03 79.1 78.78 79.85 76.6 77.5 77.1 84.03 84.54 84.54 82.7 83.2 83.4
08/06/2024 13:22:04 78.01 78.61 79.85 76.6 77.5 77.1 84.79 84.75 84.75 82.8 83.2 83.4
08/06/2024 13:22:05 76.84 78.52 79.85 76.6 77.5 77.1 84.05 84.52 84.75 82.8 83.2 83.4
08/06/2024 13:22:06 79.58 78.93 79.85 76.6 77.5 77.1 84.33 84.46 84.75 82.8 83.2 83.4
08/06/2024 13:22:07 82.41 82.31 82.31 76.6 77.5 77.2 87.77 87.31 87.31 82.8 83.2 83.4
08/06/2024 13:22:08 74.68 80.69 82.31 76.6 77.5 77.2 83.57 86.33 87.31 82.8 83.2 83.4
08/06/2024 13:22:09 72.76 78 82.31 76.6 77.5 77.2 81.16 84.86 87.31 82.8 83.2 83.4
08/06/2024 13:22:10 79.33 78.9 82.31 76.6 77.5 77.2 85.07 84.7 87.31 82.8 83.2 83.4
08/06/2024 13:22:11 81.1 81.27 82.31 76.6 77.5 77.2 84.6 85.62 87.31 82.8 83.2 83.4
08/06/2024 13:22:12 79.62 80.07 82.31 76.7 77.5 77.2 84.84 84.98 87.31 82.8 83.2 83.4
08/06/2024 13:22:13 79.61 80.35 82.31 76.7 77.5 77.2 85.09 85.34 87.31 82.8 83.3 83.4
08/06/2024 13:22:14 80.75 80.58 82.31 76.7 77.5 77.2 85.81 85.5 87.31 82.9 83.3 83.4
08/06/2024 13:22:15 79.58 80.66 82.31 76.7 77.5 77.2 83.85 85.51 87.31 82.9 83.3 83.4
08/06/2024 13:22:16 78.16 79.98 82.31 76.8 77.5 77.2 83.83 84.75 87.31 82.9 83.3 83.4
08/06/2024 13:22:17 76.41 79.26 82.31 76.8 77.5 77.2 83.37 84.27 87.31 82.9 83.3 83.4
08/06/2024 13:22:18 81.75 81.27 82.31 76.8 77.5 77.2 86.31 85.77 87.31 82.9 83.3 83.4
08/06/2024 13:22:19 78.28 81.05 82.31 76.8 77.5 77.2 85.1 85.65 87.31 82.9 83.3 83.4
08/06/2024 13:22:20 75.17 79.41 82.31 76.8 77.5 77.2 83.9 85.63 87.31 82.9 83.3 83.4
08/06/2024 13:22:21 75.66 77.03 82.31 76.8 77.5 77.2 84.24 84.75 87.31 82.9 83.3 83.4
08/06/2024 13:22:22 78.23 78.19 82.31 76.8 77.5 77.2 85.27 85.54 87.31 82.9 83.3 83.4
08/06/2024 13:22:23 77.8 77.93 82.31 76.8 77.5 77.2 84.97 85.08 87.31 83 83.3 83.4
08/06/2024 13:22:24 77.6 78.05 82.31 76.9 77.5 77.2 84.67 85.19 87.31 83 83.3 83.4
08/06/2024 13:22:25 79.6 79.45 82.31 76.9 77.5 77.2 84.72 85.07 87.31 83 83.3 83.4
08/06/2024 13:22:26 78.61 79.32 82.31 76.9 77.5 77.2 83.8 84.57 87.31 83 83.3 83.4
08/06/2024 13:22:27 77.08 79.41 82.31 76.8 77.5 77.2 84.22 84.71 87.31 83 83.3 83.4
08/06/2024 13:22:28 74.43 78.03 82.31 76.8 77.5 77.2 83.57 84.32 87.31 83 83.3 83.4
08/06/2024 13:22:29 77.21 77.22 82.31 76.8 77.5 77.2 84.08 84.43 87.31 83 83.3 83.4
08/06/2024 13:22:30 76.24 77.01 82.31 76.8 77.5 77.2 83.93 84.1 87.31 83 83.3 83.4
08/06/2024 13:22:31 76.69 76.94 82.31 76.8 77.5 77.2 83.5 84.45 87.31 83 83.3 83.4
08/06/2024 13:22:32 77.39 77.25 82.31 76.8 77.5 77.2 85.03 84.77 87.31 83 83.3 83.4
08/06/2024 13:22:33 75.1 77.3 82.31 76.8 77.5 77.2 82.46 84.78 87.31 83 83.3 83.4
08/06/2024 13:22:34 77.77 77.65 82.31 76.8 77.5 77.2 85.83 84.98 87.31 83 83.3 83.4
08/06/2024 13:22:35 74.37 76.73 82.31 76.8 77.5 77.2 82.94 85.04 87.31 83 83.3 83.4
08/06/2024 13:22:36 77.06 76.73 82.31 76.8 77.5 77.2 84.69 84.64 87.31 83 83.3 83.4
08/06/2024 13:22:37 76.18 76.9 81.27 76.8 77.5 77.2 84.96 85.09 86.33 83 83.3 83.4
08/06/2024 13:22:38 77.96 78.18 81.27 76.8 77.5 77.2 84.89 85.62 85.77 83 83.3 83.4
08/06/2024 13:22:39 75.2 77.24 81.27 76.8 77.5 77.2 83.82 84.86 85.77 83 83.3 83.4
08/06/2024 13:22:40 78.32 77.67 81.27 76.8 77.5 77.2 83.93 84.3 85.77 83 83.3 83.4
08/06/2024 13:22:41 79.16 78.71 81.27 76.8 77.5 77.2 84.24 84.31 85.77 83 83.3 83.4
08/06/2024 13:22:42 72.36 78.72 81.27 76.7 77.5 77.2 82.6 84.47 85.77 83 83.3 83.4
08/06/2024 13:22:43 70.11 75.71 81.27 76.7 77.5 77.2 83.66 84.26 85.77 83 83.3 83.4
08/06/2024 13:22:44 74.31 74.28 81.27 76.7 77.5 77.2 82.5 83.38 85.77 83 83.3 83.4
08/06/2024 13:22:45 70.33 74 81.27 76.7 77.5 77.2 82.27 82.95 85.77 83 83.3 83.4
08/06/2024 13:22:46 68.32 72.22 81.27 76.7 77.5 77.2 81.38 82.59 85.77 83 83.3 83.4
08/06/2024 13:22:47 71.55 71.3 81.27 76.7 77.5 77.2 82.65 82.88 85.77 83 83.3 83.4
08/06/2024 13:22:48 70.37 71.04 81.05 76.7 77.5 77.2 84.32 84.14 85.65 83.1 83.3 83.4
08/06/2024 13:22:49 71.98 71.89 79.45 76.7 77.5 77.2 84.11 84.88 85.63 83.1 83.3 83.4
08/06/2024 13:22:50 74.73 73.97 79.45 76.7 77.5 77.2 83.89 84.36 85.62 83.1 83.3 83.4
08/06/2024 13:22:51 74.28 74.2 79.45 76.7 77.5 77.2 84.19 84.66 85.62 83.1 83.3 83.4
08/06/2024 13:22:52 71.93 74.27 79.45 76.7 77.5 77.2 83.14 83.91 85.62 83.1 83.3 83.4
08/06/2024 13:22:53 69.59 72.82 79.45 76.7 77.5 77.2 80.95 83.87 85.62 83.1 83.3 83.4
08/06/2024 13:22:54 64.38 70.87 79.45 76.7 77.5 77.2 79.28 81.76 85.62 83.1 83.3 83.4
08/06/2024 13:22:55 76.17 74.76 79.41 76.7 77.5 77.2 83.63 82.98 85.62 83.1 83.3 83.4
08/06/2024 13:22:56 76.28 76.59 79.41 76.7 77.5 77.2 82.86 83.23 85.62 83.1 83.3 83.4
08/06/2024 13:22:57 75.16 75.45 78.72 76.7 77.5 77.2 84.14 84.09 85.62 83.1 83.3 83.4
08/06/2024 13:22:58 77.82 77.2 78.72 76.7 77.4 77.2 83.8 84.26 85.62 83.1 83.3 83.4
08/06/2024 13:22:59 78.55 78.84 78.84 76.7 77.4 77.2 84.06 84.12 85.62 83.1 83.3 83.4
08/06/2024 13:23:00 79.06 78.8 78.84 76.7 77.4 77.2 83.36 84.12 85.62 83.2 83.3 83.4
08/06/2024 13:23:01 77.46 78.84 78.84 76.7 77.4 77.2 83.58 83.84 85.62 83.2 83.3 83.4
08/06/2024 13:23:02 76.7 78.15 78.84 76.7 77.4 77.2 83.77 84.25 85.62 83.2 83.3 83.4
08/06/2024 13:23:03 74.65 77.46 78.84 76.7 77.4 77.2 84.28 84.16 85.62 83.2 83.3 83.4
08/06/2024 13:23:04 76.32 76.41 78.84 76.8 77.4 77.2 83.15 84.03 85.62 83.2 83.3 83.4
08/06/2024 13:23:05 75.35 76.47 78.84 76.8 77.4 77.2 84.2 84.28 85.62 83.2 83.3 83.4
08/06/2024 13:23:06 72.85 75.7 78.84 76.8 77.4 77.2 83.7 84.38 85.62 83.2 83.3 83.4
08/06/2024 13:23:07 73.9 74.51 78.84 76.8 77.4 77.2 82.92 83.79 85.62 83.2 83.3 83.4
08/06/2024 13:23:08 74.91 74.94 78.84 76.8 77.4 77.2 82.68 83.37 84.88 83.2 83.3 83.4
08/06/2024 13:23:09 79.13 78.31 78.84 76.8 77.4 77.2 83.92 84.11 84.88 83.3 83.3 83.4
08/06/2024 13:23:10 76.79 78.05 78.84 76.8 77.4 77.2 83.25 83.67 84.88 83.3 83.3 83.4
08/06/2024 13:23:11 74.64 76.8 78.84 76.8 77.4 77.2 82.36 83.33 84.88 83.3 83.3 83.4
08/06/2024 13:23:12 73.82 75.54 78.84 76.8 77.4 77.2 84.02 83.68 84.88 83.3 83.3 83.4
08/06/2024 13:23:13 74.58 74.93 78.84 76.8 77.4 77.2 82.58 83.99 84.88 83.3 83.3 83.4
08/06/2024 13:23:14 74.49 75.03 78.84 76.8 77.4 77.2 83.53 83.51 84.88 83.3 83.4 83.4
08/06/2024 13:23:15 74.41 75.02 78.84 76.8 77.4 77.2 82.79 83.32 84.88 83.3 83.4 83.4
08/06/2024 13:23:16 74.78 75.33 78.84 76.8 77.4 77.2 84.15 84.33 84.88 83.3 83.4 83.4
08/06/2024 13:23:17 78.86 78.1 78.84 76.8 77.4 77.2 84.19 84.44 84.88 83.3 83.4 83.4
08/06/2024 13:23:18 82 81.57 81.57 76.8 77.4 77.2 86.46 86.15 86.15 83.3 83.4 83.4
08/06/2024 13:23:19 76.5 81.18 81.57 76.8 77.4 77.2 84.24 85.92 86.15 83.3 83.3 83.4
08/06/2024 13:23:20 74.58 78.8 81.57 76.8 77.3 77.2 83.35 84.92 86.15 83.3 83.3 83.4
08/06/2024 13:23:21 78.65 78.5 81.57 76.8 77.3 77.2 84.9 84.95 86.15 83.3 83.3 83.4
08/06/2024 13:23:22 76.18 78.19 81.57 76.8 77.3 77.2 84.17 84.75 86.15 83.3 83.3 83.5
08/06/2024 13:23:23 76 77.3 81.57 76.8 77.3 77.2 83.83 84.42 86.15 83.3 83.3 83.5
08/06/2024 13:23:24 73.92 76.51 81.57 76.8 77.3 77.2 84.34 84.58 86.15 83.3 83.3 83.5
08/06/2024 13:23:25 75.56 76.15 81.57 76.8 77.3 77.2 82.96 84.48 86.15 83.3 83.3 83.5
08/06/2024 13:23:26 74.96 75.41 81.57 76.8 77.3 77.2 83.65 83.95 86.15 83.3 83.3 83.5
08/06/2024 13:23:27 76.69 76.27 81.57 76.8 77.3 77.2 83.48 83.76 86.15 83.3 83.3 83.5
08/06/2024 13:23:28 75.41 76.19 81.57 76.8 77.3 77.2 82.24 83.55 86.15 83.3 83.3 83.5
08/06/2024 13:23:29 76.41 76.93 81.57 76.8 77.3 77.2 83.49 83.64 86.15 83.3 83.3 83.5
08/06/2024 13:23:30 77.78 77.45 81.57 76.8 77.3 77.2 84.5 84.16 86.15 83.3 83.3 83.5
08/06/2024 13:23:31 80.27 79.63 81.57 76.8 77.3 77.2 84.41 84.51 86.15 83.3 83.3 83.5
08/06/2024 13:23:32 80.02 80.11 81.57 76.8 77.3 77.2 84.45 84.64 86.15 83.3 83.3 83.5
08/06/2024 13:23:33 81.47 81.43 81.57 76.9 77.3 77.2 84.75 85.53 86.15 83.3 83.4 83.5
08/06/2024 13:23:34 83.18 82.93 82.93 76.9 77.3 77.2 87.48 86.69 86.69 83.4 83.4 83.5
08/06/2024 13:23:35 80.97 82.69 82.93 77 77.3 77.2 85.06 86.71 86.71 83.4 83.4 83.5
08/06/2024 13:23:36 74.93 81.51 82.93 76.9 77.3 77.2 84.18 85.81 86.71 83.4 83.4 83.5
08/06/2024 13:23:37 73.89 78.57 82.93 76.9 77.3 77.2 82.83 84.81 86.71 83.4 83.4 83.5
08/06/2024 13:23:38 76.47 76.65 82.93 76.9 77.3 77.2 84.26 84.28 86.71 83.4 83.4 83.5
08/06/2024 13:23:39 76.49 77.19 82.93 76.9 77.3 77.2 84.05 84.47 86.71 83.4 83.4 83.5
08/06/2024 13:23:40 73.47 76.56 82.93 76.9 77.3 77.2 82.96 84.17 86.71 83.4 83.4 83.5
08/06/2024 13:23:41 76.91 76.46 82.93 76.9 77.3 77.2 83.11 83.63 86.71 83.4 83.3 83.5
08/06/2024 13:23:42 80.85 80.21 82.93 77 77.3 77.2 84.87 84.52 86.71 83.4 83.3 83.5
08/06/2024 13:23:43 80.07 81.37 82.93 77 77.3 77.2 84.9 85.5 86.71 83.4 83.3 83.5
08/06/2024 13:23:44 75.72 79.65 82.93 77 77.3 77.2 83.69 84.66 86.71 83.4 83.3 83.5
08/06/2024 13:23:45 83.86 82.52 82.93 77 77.3 77.2 87.51 86.65 86.71 83.4 83.3 83.5
08/06/2024 13:23:46 81.62 82.87 82.93 77.1 77.3 77.2 85.6 86.73 86.73 83.4 83.4 83.5
08/06/2024 13:23:47 76.22 81.8 82.93 77.1 77.3 77.2 83.59 85.98 86.73 83.4 83.4 83.5
08/06/2024 13:23:48 78.36 80.39 82.93 77.1 77.3 77.2 84.3 84.93 86.73 83.4 83.4 83.5
08/06/2024 13:23:49 76.83 78.57 82.93 77.1 77.3 77.2 84.16 84.92 86.73 83.4 83.4 83.5
08/06/2024 13:23:50 76.7 77.4 82.93 77.1 77.3 77.2 84.87 84.84 86.73 83.5 83.4 83.5
08/06/2024 13:23:51 75.79 77.12 82.93 77.1 77.3 77.2 83.64 84.92 86.73 83.5 83.4 83.5
08/06/2024 13:23:52 76.47 76.83 82.93 77.1 77.3 77.2 84.84 84.62 86.73 83.5 83.4 83.5
08/06/2024 13:23:53 75.54 77.23 82.93 77.1 77.3 77.2 83.48 84.96 86.73 83.5 83.4 83.5
08/06/2024 13:23:54 76.55 76.48 82.93 77.1 77.3 77.2 84.94 84.61 86.73 83.5 83.4 83.5
08/06/2024 13:23:55 74.93 76.24 82.93 77.1 77.3 77.2 83.59 84.74 86.73 83.5 83.4 83.5
08/06/2024 13:23:56 80.9 79.98 82.93 77.1 77.3 77.2 86.16 85.87 86.73 83.5 83.4 83.5
08/06/2024 13:23:57 79.07 80.06 82.93 77.1 77.3 77.2 84.19 85.55 86.73 83.5 83.4 83.5
08/06/2024 13:23:58 75.44 79.38 82.93 77.1 77.3 77.2 82.05 84.85 86.73 83.5 83.4 83.5
08/06/2024 13:23:59 76.14 76.74 82.93 77.1 77.3 77.2 84.14 84.05 86.73 83.5 83.4 83.5
08/06/2024 13:24:00 76.27 77.07 82.93 77.1 77.3 77.2 82.74 83.72 86.73 83.5 83.4 83.5
08/06/2024 13:24:01 72.16 76.08 82.93 77.1 77.3 77.2 80.01 83.09 86.73 83.5 83.4 83.5
08/06/2024 13:24:02 78.2 77.22 82.93 77.1 77.3 77.2 82.74 82.45 86.73 83.5 83.4 83.5
08/06/2024 13:24:03 78.42 78.39 82.93 77.1 77.3 77.2 82.35 82.49 86.73 83.5 83.4 83.5
08/06/2024 13:24:04 75.92 78.64 82.87 77.1 77.3 77.2 79.96 82.57 86.73 83.5 83.4 83.5
08/06/2024 13:24:05 78.64 78.5 82.87 77.1 77.3 77.3 82.44 82.31 86.73 83.5 83.4 83.5
08/06/2024 13:24:06 81.77 80.91 82.87 77.1 77.3 77.3 84.85 84.07 86.73 83.5 83.4 83.5
08/06/2024 13:24:07 81.7 81.52 82.87 77.2 77.3 77.3 85.7 85.15 86.73 83.5 83.4 83.5
08/06/2024 13:24:08 80.3 81.83 82.87 77.2 77.3 77.3 83.76 85.17 86.73 83.5 83.4 83.5
08/06/2024 13:24:09 77.84 80.58 82.87 77.2 77.3 77.3 83.15 84.31 86.73 83.5 83.4 83.5
08/06/2024 13:24:10 81.26 81.22 82.87 77.2 77.4 77.3 85.51 85.3 86.73 83.5 83.4 83.5
08/06/2024 13:24:11 76.52 80.15 82.87 77.2 77.4 77.3 84.13 84.55 86.73 83.5 83.4 83.5
08/06/2024 13:24:12 78.42 79.37 82.87 77.2 77.4 77.3 84.48 84.65 86.73 83.5 83.4 83.5
08/06/2024 13:24:13 75.64 78.17 82.87 77.2 77.4 77.3 82.8 84.45 86.73 83.5 83.4 83.5
08/06/2024 13:24:14 78.3 78.06 82.87 77.2 77.4 77.3 84.27 84.12 86.73 83.5 83.4 83.5
08/06/2024 13:24:15 78.73 78.7 82.87 77.2 77.4 77.3 83.83 84.02 86.73 83.5 83.4 83.5
08/06/2024 13:24:16 84.29 82.56 82.56 77.3 77.4 77.3 87.29 86.22 86.22 83.5 83.4 83.5
08/06/2024 13:24:17 78.17 82.66 82.66 77.3 77.4 77.3 84.48 86.32 86.32 83.5 83.4 83.5
08/06/2024 13:24:18 79.28 80.18 82.66 77.3 77.4 77.3 84.75 85.29 86.32 83.5 83.4 83.5
08/06/2024 13:24:19 80.44 80.62 82.66 77.3 77.4 77.3 85.11 85.29 86.32 83.5 83.4 83.5
08/06/2024 13:24:20 77.26 80.55 82.66 77.3 77.4 77.3 83.84 85.41 86.32 83.5 83.4 83.5
08/06/2024 13:24:21 75.79 78.72 82.66 77.3 77.4 77.3 84.01 84.29 86.32 83.5 83.4 83.5
08/06/2024 13:24:22 80.76 80.62 82.66 77.3 77.4 77.3 84.48 84.59 86.32 83.5 83.4 83.5
08/06/2024 13:24:23 83.68 82.97 82.97 77.3 77.4 77.3 88.08 87.2 87.2 83.6 83.4 83.5
08/06/2024 13:24:24 78.29 82.76 82.97 77.4 77.4 77.3 84.37 87.08 87.2 83.6 83.4 83.5
08/06/2024 13:24:25 78.63 80.4 82.97 77.4 77.4 77.3 84.86 85.59 87.2 83.6 83.4 83.5
08/06/2024 13:24:26 76.69 79.3 82.97 77.4 77.4 77.3 83.85 85.05 87.2 83.6 83.4 83.5
08/06/2024 13:24:27 77.15 78.01 82.97 77.4 77.4 77.3 84.53 84.79 87.2 83.6 83.4 83.5
08/06/2024 13:24:28 75.07 77.29 82.97 77.4 77.4 77.3 82.5 84.41 87.2 83.6 83.4 83.5
08/06/2024 13:24:29 79.5 78.62 82.97 77.4 77.4 77.3 84.75 84.4 87.2 83.6 83.4 83.5
08/06/2024 13:24:30 79.56 79.38 82.97 77.4 77.4 77.3 83.3 84.38 87.2 83.6 83.4 83.5
08/06/2024 13:24:31 75.61 79.21 82.97 77.4 77.4 77.3 80.52 83.64 87.2 83.6 83.4 83.5
08/06/2024 13:24:32 71.37 77.04 82.97 77.4 77.4 77.3 78.22 81.94 87.2 83.6 83.4 83.5
08/06/2024 13:24:33 78.34 78.14 82.97 77.4 77.4 77.3 81.29 81.29 87.2 83.6 83.4 83.5
08/06/2024 13:24:34 73.17 76.94 82.97 77.4 77.4 77.3 78.35 80.74 87.2 83.6 83.4 83.5
08/06/2024 13:24:35 73.98 75.69 82.97 77.4 77.4 77.3 78.98 80.1 87.2 83.5 83.4 83.5
08/06/2024 13:24:36 77.52 76.73 82.97 77.4 77.4 77.3 80.21 80.05 87.2 83.5 83.4 83.5
08/06/2024 13:24:37 71.32 76.33 82.97 77.4 77.4 77.3 77.17 79.85 87.2 83.5 83.4 83.5
08/06/2024 13:24:38 67.91 73.69 82.97 77.3 77.4 77.3 74.99 78.13 87.2 83.5 83.4 83.5
08/06/2024 13:24:39 65.44 71.26 82.97 77.3 77.4 77.3 73.91 76.57 87.2 83.5 83.4 83.5
08/06/2024 13:24:40 70.24 70.29 82.97 77.3 77.4 77.3 78.36 78 87.2 83.5 83.4 83.5
08/06/2024 13:24:41 63.62 70.08 82.97 77.3 77.4 77.3 72.89 77.84 87.2 83.5 83.4 83.5
08/06/2024 13:24:42 63.69 67.11 82.97 77.3 77.4 77.3 73.74 75.43 87.2 83.5 83.4 83.5
08/06/2024 13:24:43 62.93 65.45 82.97 77.3 77.4 77.3 77.52 76.84 87.2 83.5 83.4 83.5
08/06/2024 13:24:44 63.59 64.32 82.97 77.3 77.4 77.3 76.01 77.13 87.2 83.5 83.4 83.5
08/06/2024 13:24:45 67.19 66.81 82.97 77.3 77.4 77.3 74.27 76.13 87.2 83.5 83.4 83.5
08/06/2024 13:24:46 69.64 69.1 82.97 77.3 77.4 77.3 80.01 78.97 87.2 83.5 83.4 83.5
08/06/2024 13:24:47 66.7 68.71 82.97 77.3 77.3 77.3 77.63 78.88 87.2 83.4 83.4 83.5
08/06/2024 13:24:48 70.1 69.77 82.97 77.3 77.3 77.3 78.45 78.53 87.2 83.4 83.4 83.5
08/06/2024 13:24:49 67.18 69.17 82.97 77.3 77.3 77.3 79.15 79.24 87.2 83.4 83.4 83.5
08/06/2024 13:24:50 69.23 69.29 82.97 77.3 77.3 77.3 76.98 78.83 87.2 83.4 83.3 83.5
08/06/2024 13:24:51 63.38 68.51 82.97 77.3 77.3 77.3 75.37 77.41 87.2 83.4 83.3 83.5
08/06/2024 13:24:52 74.65 73.1 82.97 77.3 77.3 77.3 80.87 80.21 87.2 83.4 83.3 83.5
08/06/2024 13:24:53 71.57 73.1 82.76 77.2 77.3 77.3 77.42 79.62 87.08 83.4 83.3 83.5
08/06/2024 13:24:54 74.48 73.96 80.4 77.2 77.3 77.3 81.18 80.65 85.59 83.4 83.3 83.5
08/06/2024 13:24:55 72.53 73.6 79.38 77.2 77.3 77.3 81.13 81.3 85.05 83.4 83.3 83.5
08/06/2024 13:24:56 71.79 72.83 79.38 77.2 77.3 77.3 81.42 81.34 84.79 83.4 83.3 83.5
08/06/2024 13:24:57 73.92 73.4 79.38 77.2 77.3 77.3 82.06 82.04 84.41 83.4 83.3 83.5
08/06/2024 13:24:58 74.45 74.11 79.38 77.2 77.3 77.3 81.59 81.85 84.4 83.4 83.3 83.5
08/06/2024 13:24:59 74.1 74.37 79.38 77.2 77.3 77.3 80.45 81.92 84.38 83.4 83.3 83.5
08/06/2024 13:25:00 75.16 75.34 79.21 77.2 77.3 77.3 82.84 82.71 83.64 83.4 83.3 83.5
08/06/2024 13:25:01 77.57 77.04 78.14 77.2 77.3 77.3 83.05 83.11 83.11 83.4 83.3 83.5
08/06/2024 13:25:02 73.43 76.87 78.14 77.2 77.3 77.3 81.81 82.84 83.11 83.4 83.3 83.5
08/06/2024 13:25:03 73.81 74.89 77.04 77.2 77.3 77.3 80.13 82.34 83.11 83.4 83.3 83.5
08/06/2024 13:25:04 72.97 74.5 77.04 77.2 77.3 77.3 81.14 81.46 83.11 83.3 83.3 83.5
08/06/2024 13:25:05 71.78 73.4 77.04 77.1 77.3 77.3 80.79 81.35 83.11 83.3 83.3 83.5
08/06/2024 13:25:06 76.35 75.35 77.04 77.1 77.2 77.3 83.22 82.79 83.11 83.3 83.3 83.5
08/06/2024 13:25:07 73.92 75.28 77.04 77.1 77.2 77.3 82.29 82.94 83.11 83.3 83.3 83.5
08/06/2024 13:25:08 75.51 75.26 77.04 77.1 77.2 77.3 82.37 82.48 83.11 83.3 83.3 83.5
08/06/2024 13:25:09 77.31 76.69 77.04 77.1 77.2 77.3 83.13 83.06 83.11 83.3 83.3 83.5
08/06/2024 13:25:10 74.75 77.04 77.04 77.1 77.2 77.3 84.25 84 84 83.3 83.3 83.5
08/06/2024 13:25:11 75.2 75.49 77.04 77.1 77.2 77.3 83.07 84.01 84.01 83.3 83.3 83.5
08/06/2024 13:25:12 74.55 75.87 77.04 77.1 77.2 77.3 82.09 83.5 84.01 83.3 83.3 83.5
08/06/2024 13:25:13 74.24 74.81 77.04 77.1 77.2 77.3 82.16 82.76 84.01 83.3 83.3 83.5
08/06/2024 13:25:14 74.79 74.65 77.04 77.1 77.2 77.3 82.07 82.54 84.01 83.3 83.3 83.5
08/06/2024 13:25:15 76.22 75.82 77.04 77.1 77.2 77.3 83.02 82.77 84.01 83.3 83.3 83.5
08/06/2024 13:25:16 75.81 76.27 77.04 77.1 77.2 77.3 82.93 83.04 84.01 83.3 83.3 83.5
08/06/2024 13:25:17 74.03 75.79 77.04 77.1 77.2 77.3 81.24 82.88 84.01 83.3 83.3 83.5
08/06/2024 13:25:18 74.29 74.79 77.04 77.1 77.2 77.3 81.89 82.14 84.01 83.3 83.3 83.5
08/06/2024 13:25:19 74.35 74.81 77.04 77.1 77.2 77.3 81.36 82.16 84.01 83.3 83.3 83.5
08/06/2024 13:25:20 75.17 75.66 77.04 77.1 77.2 77.3 81.09 81.91 84.01 83.3 83.3 83.5
08/06/2024 13:25:21 75.49 75.44 77.04 77.1 77.2 77.3 82.03 81.92 84.01 83.3 83.2 83.5
08/06/2024 13:25:22 74.58 75.17 77.04 77.1 77.2 77.3 82.25 82.29 84.01 83.3 83.2 83.5
08/06/2024 13:25:23 74.79 75.19 77.04 77.1 77.2 77.3 80.95 82.11 84.01 83.3 83.2 83.5
08/06/2024 13:25:24 74.79 75.49 77.04 77.1 77.2 77.2 82.76 82.39 84.01 83.3 83.2 83.5
08/06/2024 13:25:25 77.71 76.86 77.04 77.1 77.2 77.2 83.03 83.04 84.01 83.3 83.2 83.5
08/06/2024 13:25:26 73.34 76.84 77.04 77.1 77.2 77.2 79.03 82.75 84.01 83.3 83.2 83.5
08/06/2024 13:25:27 76.78 76.8 77.04 77.1 77.2 77.2 82.31 82.15 84.01 83.3 83.2 83.5
08/06/2024 13:25:28 75.03 76.77 77.04 77.1 77.2 77.2 81.71 82.28 84.01 83.3 83.2 83.5
08/06/2024 13:25:29 74.67 76.07 77.04 77.1 77.2 77.2 82.2 82.25 84.01 83.3 83.2 83.5
08/06/2024 13:25:30 75.53 75.77 77.04 77.1 77.2 77.2 81.68 82.16 84.01 83.3 83.2 83.5
08/06/2024 13:25:31 75.05 75.8 77.04 77.1 77.2 77.2 81.59 82.14 84.01 83.2 83.2 83.5
08/06/2024 13:25:32 75.58 76.16 77.04 77 77.2 77.2 81.8 81.95 84.01 83.2 83.2 83.5
08/06/2024 13:25:33 74.5 75.08 77.04 77 77.2 77.2 81.4 81.84 84.01 83.2 83.2 83.5
08/06/2024 13:25:34 75.38 75.46 77.04 77 77.2 77.2 82.63 82.44 84.01 83.2 83.2 83.5
08/06/2024 13:25:35 72.95 75.34 77.04 77 77.2 77.2 80.76 82.46 84.01 83.2 83.2 83.5
08/06/2024 13:25:36 74.86 74.81 77.04 77 77.2 77.2 81.82 81.94 84.01 83.2 83.2 83.5
08/06/2024 13:25:37 76.24 75.92 77.04 77 77.2 77.2 81.99 82.19 84.01 83.2 83.2 83.5
08/06/2024 13:25:38 74.46 75.6 77.04 77 77.2 77.2 82.72 82.56 84.01 83.2 83.2 83.5
08/06/2024 13:25:39 75.37 75.78 77.04 77 77.1 77.2 81.99 82.68 84.01 83.2 83.2 83.5
08/06/2024 13:25:40 74.54 75.52 76.86 77 77.1 77.2 81.64 82.55 84.01 83.2 83.2 83.5
08/06/2024 13:25:41 75.14 75.18 76.86 77 77.1 77.2 81.22 81.81 83.5 83.2 83.2 83.5
08/06/2024 13:25:42 75.03 75.2 76.86 77 77.1 77.2 81.6 81.75 83.04 83.2 83.2 83.5
08/06/2024 13:25:43 76.78 76.5 76.86 77 77.1 77.2 82.7 82.55 83.04 83.2 83.2 83.5
08/06/2024 13:25:44 76.64 76.7 76.86 77 77.1 77.2 83.28 83.2 83.2 83.2 83.2 83.5
08/06/2024 13:25:45 76.33 76.92 76.92 77 77.1 77.2 83.56 83.56 83.56 83.2 83.2 83.5
08/06/2024 13:25:46 79.16 78.85 78.85 77 77.1 77.2 85.15 84.8 84.8 83.2 83.2 83.5
08/06/2024 13:25:47 77.16 78.58 78.85 77 77.1 77.2 85.29 85.3 85.3 83.2 83.2 83.5
08/06/2024 13:25:48 75.13 77.75 78.85 76.9 77.1 77.2 82.86 85.06 85.3 83.2 83.2 83.5
08/06/2024 13:25:49 75.08 76.57 78.85 76.9 77 77.2 82.14 83.71 85.3 83.2 83.2 83.5
08/06/2024 13:25:50 74.55 75.43 78.85 76.9 77 77.2 82.74 82.96 85.3 83.2 83.2 83.5
08/06/2024 13:25:51 76.08 75.94 78.85 76.9 77 77.2 84.06 83.84 85.3 83.2 83.2 83.5
08/06/2024 13:25:52 79.07 78.56 78.85 76.8 77 77.2 84.55 84.67 85.3 83.2 83.2 83.5
08/06/2024 13:25:53 78.05 78.46 78.85 76.8 77 77.2 83.95 84.32 85.3 83.2 83.2 83.5
08/06/2024 13:25:54 75.51 77.94 78.85 76.8 77 77.2 83.62 83.99 85.3 83.1 83.2 83.5
08/06/2024 13:25:55 76.32 76.97 78.85 76.8 77 77.2 83.03 84.01 85.3 83.1 83.2 83.5
08/06/2024 13:25:56 75.48 76.27 78.85 76.8 77 77.2 84.42 84.13 85.3 83.1 83.2 83.5
08/06/2024 13:25:57 76.91 76.95 78.85 76.8 77 77.2 83.61 83.99 85.3 83.1 83.2 83.5
08/06/2024 13:25:58 81.7 81.01 81.01 76.8 77 77.2 85.65 85.43 85.43 83.1 83.2 83.5
08/06/2024 13:25:59 79.22 80.48 81.01 76.8 77.1 77.2 84.21 85.02 85.43 83.2 83.2 83.5
08/06/2024 13:26:00 74.46 79.14 81.01 76.8 77.1 77.2 81.43 84.3 85.43 83.1 83.2 83.5
08/06/2024 13:26:01 72.76 76.82 81.01 76.8 77 77.2 80.43 82.76 85.43 83.1 83.2 83.5
08/06/2024 13:26:02 76.75 76.27 81.01 76.8 77 77.2 83.35 82.79 85.43 83.1 83.2 83.5
08/06/2024 13:26:03 77.36 77.17 81.01 76.8 77.1 77.2 82.18 82.87 85.43 83.1 83.2 83.5
08/06/2024 13:26:04 78.69 78.64 81.01 76.8 77.1 77.2 83.35 83.38 85.43 83.1 83.2 83.5
08/06/2024 13:26:05 78.33 78.43 81.01 76.8 77.1 77.2 82.73 83.07 85.43 83.1 83.2 83.5
08/06/2024 13:26:06 77.35 78.64 81.01 76.8 77.1 77.2 83.37 83.3 85.43 83.1 83.2 83.5
08/06/2024 13:26:07 76.73 77.86 81.01 76.8 77.1 77.2 82.4 83.35 85.43 83.1 83.2 83.5
08/06/2024 13:26:08 77.33 77.85 81.01 76.8 77.1 77.2 83.2 83.37 85.43 83.1 83.2 83.5
08/06/2024 13:26:09 79.22 79.25 81.01 76.9 77.1 77.2 84.15 84.29 85.43 83.1 83.2 83.5
08/06/2024 13:26:10 79.16 79.94 81.01 76.9 77.1 77.2 84.47 84.6 85.43 83.1 83.2 83.5
08/06/2024 13:26:11 82.6 82.11 82.11 76.9 77.1 77.2 84.52 85.06 85.43 83.1 83.2 83.5
08/06/2024 13:26:12 82.03 82.37 82.37 76.9 77.1 77.2 85.49 85.47 85.47 83.2 83.2 83.5
08/06/2024 13:26:13 82.72 83.24 83.24 77 77.1 77.2 86.43 86.23 86.23 83.2 83.2 83.5
08/06/2024 13:26:14 80.11 82.51 83.24 77 77.1 77.2 85.47 86.6 86.6 83.2 83.2 83.5
08/06/2024 13:26:15 78.11 80.84 83.24 77 77.1 77.2 83.23 85.5 86.6 83.2 83.2 83.5
08/06/2024 13:26:16 75.26 79.24 83.24 77 77.1 77.2 81.2 84.27 86.6 83.2 83.2 83.5
08/06/2024 13:26:17 72.61 77.19 83.24 77 77.1 77.2 81.5 82.55 86.6 83.2 83.2 83.5
08/06/2024 13:26:18 74.7 75.31 83.24 77 77.1 77.2 82.02 82.12 86.6 83.2 83.2 83.5
08/06/2024 13:26:19 79.05 78.28 83.24 77 77.1 77.2 83.31 83.16 86.6 83.2 83.2 83.5
08/06/2024 13:26:20 77.41 78.76 83.24 77 77.1 77.2 82.61 83.87 86.6 83.2 83.2 83.5
08/06/2024 13:26:21 74.74 77.39 83.24 77 77.1 77.2 78.45 82.38 86.6 83.2 83.2 83.5
08/06/2024 13:26:22 75.64 76.02 83.24 77 77.1 77.2 79.75 80.37 86.6 83.2 83.2 83.5
08/06/2024 13:26:23 74.05 75.82 83.24 77 77.1 77.2 82.23 81.67 86.6 83.2 83.2 83.5
08/06/2024 13:26:24 68.75 74.59 83.24 77 77.1 77.2 78.94 81.76 86.6 83.2 83.2 83.5
08/06/2024 13:26:25 74.9 74.18 83.24 77 77.1 77.2 80.34 80.74 86.6 83.2 83.2 83.5
08/06/2024 13:26:26 76.4 75.82 83.24 77 77.1 77.2 80.44 80.69 86.6 83.2 83.2 83.5
08/06/2024 13:26:27 79.39 78.86 83.24 77 77.1 77.2 82.42 82.19 86.6 83.2 83.2 83.5
08/06/2024 13:26:28 76.38 78.97 83.24 77 77.1 77.2 81.72 82.28 86.6 83.2 83.2 83.5
08/06/2024 13:26:29 81.87 81.34 83.24 77.1 77.1 77.2 84.98 84.38 86.6 83.2 83.2 83.5
08/06/2024 13:26:30 86.9 85.74 85.74 77.2 77.2 77.2 88.21 87.24 87.24 83.3 83.2 83.5
08/06/2024 13:26:31 80.2 85.71 85.74 77.2 77.2 77.2 83.28 87.24 87.24 83.3 83.2 83.5
08/06/2024 13:26:32 76.78 83.35 85.74 77.3 77.2 77.2 83.01 85.44 87.24 83.3 83.2 83.5
08/06/2024 13:26:33 76.89 80.29 85.74 77.3 77.2 77.2 82.46 84.07 87.24 83.3 83.2 83.5
08/06/2024 13:26:34 76.37 79.05 85.74 77.3 77.2 77.2 82.07 83.35 87.24 83.3 83.2 83.5
08/06/2024 13:26:35 76.93 77.32 85.74 77.3 77.2 77.2 83.65 83.49 87.24 83.3 83.2 83.5
08/06/2024 13:26:36 77.55 77.53 85.74 77.3 77.2 77.2 82.63 83.54 87.24 83.3 83.2 83.5
08/06/2024 13:26:37 74.99 77.71 85.74 77.3 77.2 77.2 82.76 83.17 87.24 83.3 83.2 83.5
08/06/2024 13:26:38 75.66 76.2 85.74 77.3 77.2 77.2 84.75 84.25 87.24 83.3 83.2 83.5
08/06/2024 13:26:39 77.24 76.74 85.74 77.3 77.2 77.2 84.03 84.87 87.24 83.3 83.2 83.5
08/06/2024 13:26:40 76.33 76.8 85.74 77.3 77.2 77.2 84.43 84.31 87.24 83.4 83.2 83.5
08/06/2024 13:26:41 75.47 76.83 85.74 77.3 77.2 77.2 82.29 84.26 87.24 83.4 83.2 83.5
08/06/2024 13:26:42 75.89 76.31 85.74 77.3 77.2 77.2 82.43 83.01 87.24 83.4 83.2 83.5
08/06/2024 13:26:43 79.45 78.94 85.74 77.3 77.2 77.2 84.29 83.91 87.24 83.4 83.2 83.5
08/06/2024 13:26:44 76.68 78.08 85.74 77.3 77.2 77.2 83.46 83.91 87.24 83.4 83.2 83.5
08/06/2024 13:26:45 80.37 79.35 85.74 77.3 77.2 77.2 85.53 84.9 87.24 83.4 83.2 83.5
08/06/2024 13:26:46 79.3 79.85 85.74 77.4 77.2 77.2 84.38 84.84 87.24 83.4 83.2 83.5
08/06/2024 13:26:47 76.08 79.21 85.74 77.4 77.2 77.2 82.2 84.73 87.24 83.4 83.2 83.5
08/06/2024 13:26:48 75.15 77.41 85.74 77.4 77.2 77.2 82.39 83.23 87.24 83.4 83.2 83.5
08/06/2024 13:26:49 79.92 79.05 85.74 77.4 77.2 77.2 83.75 83.62 87.24 83.4 83.2 83.5
08/06/2024 13:26:50 76.86 78.83 85.74 77.4 77.2 77.2 81.94 83.39 87.24 83.4 83.2 83.5
08/06/2024 13:26:51 78.43 78.48 85.74 77.4 77.2 77.2 83.54 83.38 87.24 83.4 83.2 83.5
08/06/2024 13:26:52 77.79 78.67 85.74 77.4 77.2 77.2 83.01 83.54 87.24 83.4 83.2 83.5
08/06/2024 13:26:53 79.19 79.33 85.74 77.4 77.2 77.2 84.48 84.23 87.24 83.4 83.2 83.5
08/06/2024 13:26:54 78.84 78.98 85.74 77.4 77.2 77.2 84.13 84.25 87.24 83.4 83.2 83.5
08/06/2024 13:26:55 78.9 79.44 85.74 77.4 77.2 77.2 84.02 84.39 87.24 83.4 83.2 83.5
08/06/2024 13:26:56 77.03 78.8 85.74 77.4 77.2 77.2 83.04 84.13 87.24 83.4 83.2 83.5
08/06/2024 13:26:57 74.97 77.93 85.74 77.4 77.2 77.2 81.96 83.51 87.24 83.4 83.2 83.5
08/06/2024 13:26:58 75.01 76.3 85.74 77.4 77.2 77.2 82.78 82.8 87.24 83.4 83.2 83.5
08/06/2024 13:26:59 76.52 76.39 85.74 77.4 77.2 77.2 83.36 83.2 87.24 83.4 83.2 83.5
08/06/2024 13:27:00 76.94 77.07 85.71 77.4 77.2 77.2 83.16 83.4 87.24 83.4 83.2 83.5
08/06/2024 13:27:01 77.82 77.61 83.35 77.4 77.2 77.2 83.12 83.27 85.44 83.4 83.2 83.5
08/06/2024 13:27:02 80.74 80.26 80.29 77.4 77.3 77.2 85.39 84.8 84.9 83.4 83.2 83.5
08/06/2024 13:27:03 78.85 79.33 80.26 77.4 77.3 77.2 83.22 84.46 84.9 83.4 83.2 83.5
08/06/2024 13:27:04 81.88 81.54 81.54 77.4 77.3 77.2 86.33 85.67 85.67 83.4 83.2 83.5
08/06/2024 13:27:05 79.59 81.03 81.54 77.4 77.3 77.2 85.72 86.11 86.11 83.4 83.2 83.5
08/06/2024 13:27:06 78.21 80.09 81.54 77.4 77.3 77.2 84.26 85.52 86.11 83.4 83.2 83.5
08/06/2024 13:27:07 76.84 79.01 81.54 77.4 77.2 77.2 81.56 84.71 86.11 83.4 83.2 83.5
08/06/2024 13:27:08 76.05 77.96 81.54 77.4 77.2 77.2 81.39 83 86.11 83.4 83.2 83.5
08/06/2024 13:27:09 75.78 76.79 81.54 77.4 77.2 77.2 84.1 83.69 86.11 83.4 83.2 83.5
08/06/2024 13:27:10 74.77 76.19 81.54 77.4 77.2 77.2 83.34 83.89 86.11 83.4 83.2 83.5
08/06/2024 13:27:11 75.85 75.98 81.54 77.4 77.2 77.2 84.44 84.27 86.11 83.4 83.2 83.5
08/06/2024 13:27:12 77.81 77.38 81.54 77.4 77.2 77.2 84 84.28 86.11 83.4 83.2 83.5
08/06/2024 13:27:13 75.39 77.11 81.54 77.3 77.2 77.2 81.53 84.04 86.11 83.4 83.2 83.5
08/06/2024 13:27:14 74.58 76.32 81.54 77.3 77.2 77.2 82.58 82.83 86.11 83.4 83.2 83.5
08/06/2024 13:27:15 77.98 77.49 81.54 77.3 77.2 77.2 84.51 84.09 86.11 83.4 83.2 83.5
08/06/2024 13:27:16 79.83 79.35 81.54 77.3 77.2 77.2 85.38 85.05 86.11 83.4 83.2 83.5
08/06/2024 13:27:17 81.14 80.57 81.54 77.3 77.2 77.2 85.96 85.71 86.11 83.4 83.2 83.5
08/06/2024 13:27:18 79.85 80.7 81.54 77.3 77.2 77.2 87.79 87.26 87.26 83.4 83.2 83.5
08/06/2024 13:27:19 82.22 82.05 82.05 77.4 77.2 77.2 87.15 87.3 87.3 83.4 83.2 83.5
08/06/2024 13:27:20 83.67 83.5 83.5 77.4 77.2 77.3 88.45 88.09 88.09 83.4 83.2 83.5
08/06/2024 13:27:21 75.61 83.36 83.5 77.4 77.2 77.3 84.84 88.07 88.09 83.4 83.2 83.5
08/06/2024 13:27:22 79.45 80.6 83.5 77.4 77.2 77.3 86.58 86.92 88.09 83.5 83.2 83.5
08/06/2024 13:27:23 80.64 80.63 83.5 77.4 77.2 77.3 86.64 86.83 88.09 83.5 83.2 83.5
08/06/2024 13:27:24 81.15 81.46 83.5 77.4 77.2 77.3 86.85 87.03 88.09 83.5 83.2 83.5
08/06/2024 13:27:25 77.2 81 83.5 77.4 77.2 77.3 83.09 86.75 88.09 83.5 83.2 83.5
08/06/2024 13:27:26 80.05 80.09 83.5 77.4 77.3 77.3 85.02 85.21 88.09 83.5 83.3 83.5
08/06/2024 13:27:27 81.02 81.09 83.5 77.5 77.3 77.3 84.84 85.21 88.09 83.5 83.3 83.5
08/06/2024 13:27:28 76.94 80.39 83.5 77.5 77.3 77.3 82.95 84.78 88.09 83.5 83.3 83.5
08/06/2024 13:27:29 77.74 78.6 83.5 77.5 77.3 77.3 82.9 83.66 88.09 83.5 83.3 83.5
08/06/2024 13:27:30 76.28 78.07 83.5 77.5 77.3 77.3 84.87 84.44 88.09 83.5 83.3 83.5
08/06/2024 13:27:31 79.7 79.03 83.5 77.5 77.3 77.3 84.08 84.65 88.09 83.5 83.3 83.5
08/06/2024 13:27:32 77.24 79.29 83.5 77.5 77.2 77.3 83.37 84.18 88.09 83.5 83.2 83.5
08/06/2024 13:27:33 74.14 77.83 83.5 77.5 77.2 77.3 83.18 83.68 88.09 83.5 83.2 83.5
08/06/2024 13:27:34 77.21 76.92 83.5 77.5 77.2 77.2 84.43 84.17 88.09 83.5 83.2 83.5
08/06/2024 13:27:35 79.43 78.58 83.5 77.5 77.2 77.2 84.05 84.16 88.09 83.5 83.3 83.5
08/06/2024 13:27:36 77.88 78.49 83.5 77.5 77.2 77.2 82.61 84 88.09 83.5 83.3 83.5
08/06/2024 13:27:37 79.87 79.55 83.5 77.5 77.3 77.2 83.92 83.86 88.09 83.5 83.3 83.5
08/06/2024 13:27:38 77.72 79.75 83.5 77.5 77.3 77.2 83.65 84.11 88.09 83.5 83.3 83.5
08/06/2024 13:27:39 72.55 78.2 83.5 77.5 77.3 77.2 79.74 83.73 88.09 83.4 83.2 83.5
08/06/2024 13:27:40 76.97 76.65 83.5 77.5 77.3 77.2 79.69 81.48 88.09 83.4 83.2 83.5
08/06/2024 13:27:41 76.99 76.99 83.5 77.5 77.3 77.2 79.77 80.44 88.09 83.4 83.2 83.5
08/06/2024 13:27:42 76.93 77.42 83.5 77.5 77.2 77.2 79.29 80.23 88.09 83.4 83.2 83.5
08/06/2024 13:27:43 69.63 76.7 83.5 77.5 77.2 77.2 74.4 79.44 88.09 83.4 83.2 83.5
08/06/2024 13:27:44 71.22 73.68 83.5 77.5 77.2 77.2 75.41 77 88.09 83.4 83.2 83.5
08/06/2024 13:27:45 66.9 72.17 83.5 77.5 77.2 77.2 73.19 76.01 88.09 83.4 83.2 83.5
08/06/2024 13:27:46 61.65 69.51 83.5 77.5 77.2 77.2 72.08 74.35 88.09 83.4 83.2 83.5
08/06/2024 13:27:47 65.31 66.37 83.5 77.5 77.2 77.2 75.83 75.22 88.09 83.4 83.2 83.5
08/06/2024 13:27:48 77.17 75.76 83.5 77.5 77.2 77.2 83.64 82.15 88.09 83.4 83.2 83.5
08/06/2024 13:27:49 71.84 74.96 83.5 77.5 77.2 77.2 77.89 81.69 88.09 83.3 83.2 83.5
08/06/2024 13:27:50 69.58 73.4 83.36 77.5 77.2 77.2 77.24 79.85 88.07 83.3 83.2 83.5
08/06/2024 13:27:51 69.39 71.55 81.46 77.5 77.2 77.2 77.15 78.43 87.03 83.3 83.2 83.5
08/06/2024 13:27:52 65.1 70.43 81.46 77.5 77.2 77.2 76.21 78.01 87.03 83.3 83.2 83.5
08/06/2024 13:27:53 66.04 67.83 81.46 77.5 77.2 77.2 76.2 76.79 87.03 83.3 83.2 83.5
08/06/2024 13:27:54 68.75 68.22 81.09 77.5 77.2 77.2 78.38 77.85 86.75 83.3 83.2 83.5
08/06/2024 13:27:55 70.88 70.18 81.09 77.5 77.2 77.2 78.71 78.43 85.21 83.3 83.2 83.5
08/06/2024 13:27:56 70.25 70.85 81.09 77.5 77.2 77.2 77.99 78.89 85.21 83.3 83.2 83.5
08/06/2024 13:27:57 72.26 72.03 80.39 77.5 77.2 77.2 79.2 79.04 84.78 83.3 83.2 83.5
08/06/2024 13:27:58 67.03 71.31 79.75 77.5 77.2 77.2 75.07 78.65 84.65 83.3 83.2 83.5
08/06/2024 13:27:59 64.15 68.93 79.75 77.4 77.2 77.2 73.09 76.56 84.65 83.2 83.2 83.5
08/06/2024 13:28:00 71.5 70.26 79.75 77.4 77.2 77.2 76.24 75.84 84.65 83.2 83.2 83.5
08/06/2024 13:28:01 67.75 70.36 79.75 77.4 77.2 77.2 75.2 75.9 84.18 83.2 83.2 83.5
08/06/2024 13:28:02 62.32 68.81 79.75 77.4 77.2 77.2 73.86 75.51 84.17 83.2 83.2 83.5
08/06/2024 13:28:03 63.22 65.91 79.75 77.4 77.2 77.2 78.18 78.11 84.17 83.2 83.2 83.5
08/06/2024 13:28:04 62.19 64.63 79.75 77.4 77.2 77.2 75.18 78.13 84.16 83.2 83.2 83.5
08/06/2024 13:28:05 62.05 63.34 79.75 77.4 77.2 77.2 73.87 76.49 84.11 83.2 83.2 83.5
08/06/2024 13:28:06 63.62 63.38 79.75 77.4 77.2 77.2 73.3 75.04 84.11 83.1 83.2 83.5
08/06/2024 13:28:07 65.87 65.27 79.75 77.4 77.2 77.2 74.7 74.65 84.11 83.1 83.2 83.5
08/06/2024 13:28:08 64.38 64.94 78.2 77.3 77.2 77.2 74.93 74.85 83.73 83.1 83.2 83.5
08/06/2024 13:28:09 66.88 66.55 77.42 77.3 77.2 77.2 76.76 76.57 82.15 83.1 83.2 83.5
08/06/2024 13:28:10 72.37 71.56 77.42 77.3 77.2 77.2 78.99 78.75 82.15 83.1 83.2 83.5
08/06/2024 13:28:11 74.94 74 77.42 77.3 77.2 77.2 86.44 84.86 84.86 83.1 83.2 83.5
08/06/2024 13:28:12 72.46 73.36 76.7 77.3 77.2 77.2 81.4 84.27 84.86 83.1 83.2 83.5
08/06/2024 13:28:13 74.06 73.84 75.76 77.3 77.2 77.2 82.3 83.26 84.86 83.1 83.2 83.5
08/06/2024 13:28:14 75.38 75.17 75.76 77.3 77.2 77.2 82.04 82.43 84.86 83.1 83.2 83.5
08/06/2024 13:28:15 76.75 76.36 76.36 77.3 77.2 77.2 83.18 82.98 84.86 83.1 83.2 83.5
08/06/2024 13:28:16 77.72 77.57 77.57 77.3 77.1 77.2 82.3 82.92 84.86 83.1 83.2 83.4
08/06/2024 13:28:17 74.02 77.12 77.57 77.3 77.1 77.2 81.02 82.56 84.86 83.1 83.2 83.4
08/06/2024 13:28:18 75.02 75.46 77.57 77.3 77.1 77.2 82.89 82.56 84.86 83.1 83.2 83.4
08/06/2024 13:28:19 72.21 75.4 77.57 77.3 77.1 77.2 81.27 82.79 84.86 83.1 83.2 83.4
08/06/2024 13:28:20 74.88 74.5 77.57 77.3 77.1 77.2 82.86 82.57 84.86 83.1 83.2 83.4
08/06/2024 13:28:21 73.87 74.52 77.57 77.3 77.1 77.2 80.79 82.62 84.86 83 83.2 83.4
08/06/2024 13:28:22 74.66 75.09 77.57 77.3 77.1 77.2 81.21 81.73 84.86 83 83.2 83.4
08/06/2024 13:28:23 74.27 74.89 77.57 77.3 77.1 77.2 81.67 81.84 84.86 83 83.1 83.4
08/06/2024 13:28:24 74.59 75.13 77.57 77.3 77.1 77.2 81.86 82.33 84.86 83 83.1 83.4
08/06/2024 13:28:25 71.86 74.49 77.57 77.3 77.1 77.2 79.19 81.53 84.86 83 83.1 83.4
08/06/2024 13:28:26 75.35 75.18 77.57 77.3 77.1 77.2 82.37 81.72 84.86 83 83.1 83.4
08/06/2024 13:28:27 75.29 75.37 77.57 77.2 77.1 77.2 80.98 81.67 84.86 83 83.1 83.4
08/06/2024 13:28:28 73.13 75.25 77.57 77.2 77.1 77.2 79.92 81.43 84.86 83 83.1 83.4
08/06/2024 13:28:29 71.78 73.41 77.57 77.2 77.1 77.2 79.82 80.2 84.86 83 83.1 83.4
08/06/2024 13:28:30 75.9 74.91 77.57 77.2 77.1 77.2 81.5 81.01 84.86 83 83.1 83.4
08/06/2024 13:28:31 77.51 76.75 77.57 77.2 77.1 77.2 82.91 82.29 84.86 83 83.1 83.4
08/06/2024 13:28:32 74.99 76.81 77.57 77.2 77.1 77.2 81.61 82.27 84.86 83 83.1 83.4
08/06/2024 13:28:33 74.98 75.52 77.57 77.2 77.1 77.2 82.24 82.39 84.86 83 83.1 83.4
08/06/2024 13:28:34 77.2 77.05 77.57 77.1 77.1 77.2 83.41 83.12 84.86 82.9 83.1 83.4
08/06/2024 13:28:35 73.01 77.08 77.57 77.1 77.1 77.2 84.28 83.93 84.86 82.9 83.1 83.4
08/06/2024 13:28:36 72.64 74.76 77.57 77.1 77.1 77.2 84.2 84.26 84.86 82.9 83.1 83.4
08/06/2024 13:28:37 74.29 74.28 77.57 77.1 77.1 77.2 84.35 84.5 84.86 82.9 83.1 83.4
08/06/2024 13:28:38 75 74.75 77.57 77.1 77.1 77.2 86.19 85.58 85.58 82.9 83.1 83.4
08/06/2024 13:28:39 73.11 74.79 77.57 77.1 77.1 77.2 86.39 86.09 86.09 83 83.1 83.4
08/06/2024 13:28:40 73.84 74.12 77.57 77.1 77.1 77.2 88.18 88.04 88.04 83 83.2 83.4
08/06/2024 13:28:41 77.03 76.07 77.57 77.1 77.1 77.2 87.46 87.68 88.04 83 83.2 83.4
08/06/2024 13:28:42 75.55 75.89 77.57 77.1 77.1 77.2 89.45 89.13 89.13 83.1 83.2 83.4
08/06/2024 13:28:43 75.47 76.19 77.57 77 77.1 77.2 89.28 89.52 89.52 83.1 83.2 83.4
08/06/2024 13:28:44 76.89 76.59 77.57 77 77.1 77.2 90.56 90.41 90.41 83.2 83.2 83.4
08/06/2024 13:28:45 73.9 76.17 77.57 77 77.1 77.2 85.38 90.02 90.41 83.1 83.2 83.4
08/06/2024 13:28:46 73.31 75.04 77.12 76.9 77.1 77.2 84.63 87.4 90.41 83.1 83.2 83.4
08/06/2024 13:28:47 74.53 74.61 77.08 76.9 77.1 77.2 83.1 85.8 90.41 83.1 83.2 83.4
08/06/2024 13:28:48 76.46 75.92 77.08 76.9 77.1 77.2 83.36 84.46 90.41 83.1 83.2 83.4
08/06/2024 13:28:49 77.26 77.3 77.3 76.9 77.1 77.2 83 83.96 90.41 83.1 83.2 83.4
08/06/2024 13:28:50 75.51 76.58 77.3 76.9 77.1 77.2 82.76 83.31 90.41 83.1 83.2 83.4
08/06/2024 13:28:51 77.88 77.36 77.36 76.9 77.1 77.2 83.17 83.44 90.41 83.1 83.2 83.4
08/06/2024 13:28:52 77.93 78.01 78.01 76.9 77.1 77.2 83.64 83.47 90.41 83.1 83.2 83.4
08/06/2024 13:28:53 78.06 78.65 78.65 77 77.1 77.2 82.92 83.51 90.41 83.1 83.2 83.4
08/06/2024 13:28:54 75.28 78.15 78.65 76.9 77.1 77.2 83.03 83.55 90.41 83.1 83.2 83.4
08/06/2024 13:28:55 80.76 79.79 79.79 77 77.1 77.2 84.79 84.3 90.41 83.1 83.2 83.4
08/06/2024 13:28:56 76.83 79.23 79.79 77 77.1 77.2 83.27 84.04 90.41 83.1 83.2 83.4
08/06/2024 13:28:57 80.05 79.49 79.79 77 77.1 77.2 85.99 85.2 90.41 83.1 83.2 83.4
08/06/2024 13:28:58 78.25 79.15 79.79 77 77.1 77.2 84.31 85.22 90.41 83.1 83.2 83.4
08/06/2024 13:28:59 75.75 78.81 79.79 77 77.1 77.2 83.58 84.72 90.41 83.1 83.2 83.4
08/06/2024 13:29:00 75.9 77.12 79.79 77 77.1 77.2 83.08 84.26 90.41 83.1 83.2 83.4
08/06/2024 13:29:01 76.3 76.86 79.79 77 77.1 77.2 83.51 83.57 90.41 83.1 83.2 83.4
08/06/2024 13:29:02 76.66 77.2 79.79 77 77.1 77.2 84.01 84.01 90.41 83.1 83.2 83.4
08/06/2024 13:29:03 75.57 76.66 79.79 77 77.1 77.2 82.35 83.83 90.41 83.1 83.2 83.4
08/06/2024 13:29:04 77.83 77.26 79.79 77 77.1 77.2 84.7 84.27 90.41 83.1 83.2 83.4
08/06/2024 13:29:05 75.83 77.06 79.79 77 77.1 77.2 83.83 84.81 90.41 83.1 83.2 83.4
08/06/2024 13:29:06 76.33 76.64 79.79 76.9 77.1 77.2 82.95 83.61 90.41 83.1 83.2 83.4
08/06/2024 13:29:07 76.74 77.06 79.79 76.9 77.1 77.2 82.71 83.33 90.41 83.1 83.2 83.4
08/06/2024 13:29:08 76.06 76.98 79.79 76.9 77.1 77.2 83.51 83.65 90.41 83.1 83.2 83.4
08/06/2024 13:29:09 76.17 76.71 79.79 76.9 77.1 77.2 83.73 83.59 90.41 83.1 83.2 83.4
08/06/2024 13:29:10 76.73 76.8 79.79 76.8 77.1 77.2 83.34 83.76 90.41 83.1 83.2 83.4
08/06/2024 13:29:11 81.19 80.11 80.11 76.9 77.1 77.2 84.64 84.56 90.41 83.1 83.2 83.4
08/06/2024 13:29:12 84.81 83.78 83.78 76.9 77.1 77.2 88.01 87.21 90.41 83.1 83.3 83.4
08/06/2024 13:29:13 80.27 83.76 83.78 77 77.1 77.2 85.17 87.26 90.41 83.1 83.3 83.4
08/06/2024 13:29:14 78.51 81.68 83.78 77 77.1 77.2 84.01 85.87 90.02 83.1 83.3 83.4
08/06/2024 13:29:15 80.77 80.76 83.78 77 77.1 77.2 85.58 85.48 87.4 83.2 83.3 83.4
08/06/2024 13:29:16 81.43 81.74 83.78 76.9 77.1 77.2 87.04 87.11 87.26 83.2 83.3 83.4
08/06/2024 13:29:17 78.62 81.16 83.78 76.9 77.1 77.2 84.72 86.25 87.26 83.2 83.3 83.4
08/06/2024 13:29:18 80.27 80.27 83.78 76.9 77.1 77.2 85.95 85.88 87.26 83.2 83.3 83.4
08/06/2024 13:29:19 80.78 80.79 83.78 76.9 77.1 77.2 85.44 86.1 87.26 83.2 83.3 83.4
08/06/2024 13:29:20 84.68 83.99 83.99 77 77.2 77.2 88.54 88.07 88.07 83.2 83.3 83.4
08/06/2024 13:29:21 85.42 85.36 85.36 77.1 77.2 77.2 88.01 88.88 88.88 83.2 83.3 83.4
08/06/2024 13:29:22 80.81 84.53 85.36 77.1 77.2 77.2 84.95 87.65 88.88 83.2 83.3 83.4
08/06/2024 13:29:23 77.89 82.98 85.36 77.1 77.2 77.2 83.65 86.44 88.88 83.2 83.3 83.4
08/06/2024 13:29:24 76.6 80.15 85.36 77 77.2 77.2 83.07 84.75 88.88 83.2 83.3 83.4
08/06/2024 13:29:25 82.81 82.12 85.36 77.1 77.2 77.2 85.4 85.24 88.88 83.2 83.3 83.4
08/06/2024 13:29:26 81.54 81.9 85.36 77.1 77.2 77.2 86.03 85.95 88.88 83.2 83.3 83.4
08/06/2024 13:29:27 81.97 82.92 85.36 77.1 77.2 77.2 85.6 86.09 88.88 83.2 83.3 83.4
08/06/2024 13:29:28 76.25 81.35 85.36 77.1 77.2 77.2 82.77 85.36 88.88 83.2 83.3 83.4
08/06/2024 13:29:29 77.61 78.85 85.36 77.1 77.2 77.2 83.98 84.19 88.88 83.2 83.3 83.4
08/06/2024 13:29:30 76.97 78.28 85.36 77.1 77.2 77.2 83.41 83.91 88.88 83.2 83.3 83.4
08/06/2024 13:29:31 74.88 77.34 85.36 77.1 77.2 77.2 82.29 83.52 88.88 83.2 83.3 83.4
08/06/2024 13:29:32 76.11 77.01 85.36 77.1 77.2 77.2 81.91 83.18 88.88 83.2 83.3 83.4
08/06/2024 13:29:33 83.1 81.7 85.36 77.2 77.2 77.2 87.68 86.18 88.88 83.2 83.3 83.4
08/06/2024 13:29:34 83.17 83.32 85.36 77.2 77.2 77.2 85.87 86.55 88.88 83.3 83.3 83.4
08/06/2024 13:29:35 75.72 82.54 85.36 77.2 77.2 77.2 80.5 85.88 88.88 83.3 83.3 83.4
08/06/2024 13:29:36 74.67 79.45 85.36 77.2 77.2 77.2 84.53 84.5 88.88 83.3 83.3 83.4
08/06/2024 13:29:37 74.97 77.33 85.36 77.2 77.2 77.2 83.37 84.25 88.88 83.3 83.3 83.4
08/06/2024 13:29:38 73.17 76.13 85.36 77.2 77.2 77.2 81.47 83.73 88.88 83.3 83.3 83.4
08/06/2024 13:29:39 73.06 74.35 85.36 77.2 77.2 77.2 82.43 82.68 88.88 83.3 83.3 83.4
08/06/2024 13:29:40 76.26 75.58 85.36 77.2 77.2 77.2 83.62 83.29 88.88 83.3 83.3 83.4
08/06/2024 13:29:41 75.73 75.7 85.36 77.2 77.2 77.2 82.82 83.41 88.88 83.3 83.3 83.4
08/06/2024 13:29:42 73.89 75.56 85.36 77.2 77.2 77.2 81.94 82.88 88.88 83.3 83.3 83.4
08/06/2024 13:29:43 73.62 74.57 85.36 77.3 77.2 77.2 82.07 82.69 88.88 83.4 83.3 83.4
08/06/2024 13:29:44 75.82 75.42 85.36 77.3 77.2 77.2 83.05 82.78 88.88 83.4 83.3 83.4
08/06/2024 13:29:45 75.69 76.29 85.36 77.3 77.2 77.2 83.35 83.26 88.88 83.4 83.4 83.4
08/06/2024 13:29:46 74.62 75.3 85.36 77.3 77.2 77.2 82.81 83.34 88.88 83.4 83.4 83.4
08/06/2024 13:29:47 75.1 75.32 85.36 77.3 77.2 77.2 83.14 83.32 88.88 83.4 83.4 83.4
08/06/2024 13:29:48 75.92 76.29 85.36 77.3 77.2 77.2 82.26 83.14 88.88 83.4 83.4 83.4
08/06/2024 13:29:49 75.14 75.55 85.36 77.3 77.2 77.2 82.36 82.71 88.88 83.4 83.4 83.4
08/06/2024 13:29:50 73.61 75.33 85.36 77.3 77.2 77.2 82.48 82.76 88.88 83.4 83.4 83.4
08/06/2024 13:29:51 74.94 75.03 84.53 77.3 77.2 77.2 82.22 82.9 87.65 83.4 83.4 83.4
08/06/2024 13:29:52 76.05 75.61 83.32 77.3 77.2 77.2 83.2 82.98 86.55 83.4 83.4 83.4
08/06/2024 13:29:53 74.11 75.7 83.32 77.3 77.2 77.2 82.58 83.04 86.55 83.4 83.4 83.4
08/06/2024 13:29:54 74.88 75.04 83.32 77.3 77.2 77.2 83.74 83.41 86.55 83.4 83.4 83.4
08/06/2024 13:29:55 78.86 78.1 83.32 77.3 77.2 77.2 84.5 84.25 86.55 83.5 83.3 83.4
08/06/2024 13:29:56 75.99 78.89 83.32 77.3 77.2 77.2 83.03 84.33 86.55 83.5 83.3 83.4
08/06/2024 13:29:57 73.71 76.46 83.32 77.3 77.2 77.2 82.09 83.55 86.55 83.5 83.3 83.4
08/06/2024 13:29:58 75.23 75.43 83.32 77.3 77.2 77.2 81.99 82.71 86.55 83.5 83.3 83.4
08/06/2024 13:29:59 76.92 76.47 83.32 77.4 77.2 77.2 82.79 82.61 86.55 83.5 83.3 83.4
08/06/2024 13:30:00 77.06 77.07 83.32 77.4 77.2 77.2 83.49 83.35 86.55 83.5 83.3 83.4
08/06/2024 13:30:01 77.77 77.92 83.32 77.4 77.2 77.2 84.04 83.84 86.55 83.5 83.3 83.4
08/06/2024 13:30:02 81.58 80.78 83.32 77.4 77.2 77.2 86.2 85.62 86.55 83.5 83.3 83.4
08/06/2024 13:30:03 80.47 80.72 83.32 77.4 77.2 77.2 85.49 85.66 86.55 83.5 83.3 83.4
08/06/2024 13:30:04 80.01 81.35 82.54 77.4 77.2 77.2 84.62 85.54 85.88 83.5 83.3 83.4
08/06/2024 13:30:05 75.81 79.83 81.35 77.4 77.2 77.2 82.32 84.91 85.66 83.5 83.3 83.4
08/06/2024 13:30:06 76.02 77.81 81.35 77.4 77.2 77.2 83.57 83.7 85.66 83.5 83.3 83.4
08/06/2024 13:30:07 76 77.46 81.35 77.4 77.2 77.2 83.39 83.97 85.66 83.5 83.3 83.4
08/06/2024 13:30:08 76.56 76.74 81.35 77.4 77.2 77.2 84.53 84.32 85.66 83.5 83.3 83.4
08/06/2024 13:30:09 76.26 76.58 81.35 77.4 77.2 77.2 84.25 84.34 85.66 83.5 83.3 83.4
08/06/2024 13:30:10 81.16 80.42 81.35 77.5 77.2 77.2 87.4 86.65 86.65 83.5 83.3 83.4
08/06/2024 13:30:11 79.32 80.33 81.35 77.5 77.2 77.2 84.26 86.51 86.65 83.6 83.3 83.4
08/06/2024 13:30:12 82.37 81.85 81.85 77.5 77.3 77.2 86.23 86.05 86.65 83.6 83.3 83.4
08/06/2024 13:30:13 78.71 81.83 81.85 77.5 77.3 77.2 84.99 85.99 86.65 83.6 83.3 83.4
08/06/2024 13:30:14 80.67 80.79 81.85 77.6 77.3 77.2 85.97 86.02 86.65 83.6 83.3 83.4
08/06/2024 13:30:15 75.91 80.54 81.85 77.6 77.3 77.2 83.44 85.75 86.65 83.6 83.4 83.4
08/06/2024 13:30:16 80.09 79.87 81.85 77.6 77.3 77.2 85.07 85.04 86.65 83.6 83.4 83.4
08/06/2024 13:30:17 78.82 80.06 81.85 77.6 77.3 77.2 84.54 85.35 86.65 83.6 83.4 83.4
08/06/2024 13:30:18 75.9 78.93 81.85 77.6 77.3 77.2 83.13 84.57 86.65 83.6 83.4 83.4
08/06/2024 13:30:19 77.15 77.5 81.85 77.6 77.3 77.2 83.44 83.89 86.65 83.6 83.4 83.4
08/06/2024 13:30:20 82.6 81.46 81.85 77.6 77.3 77.2 86.04 85.41 86.65 83.6 83.4 83.4
08/06/2024 13:30:21 77.27 80.69 81.85 77.6 77.3 77.2 82.27 84.99 86.65 83.6 83.4 83.4
08/06/2024 13:30:22 80.65 80.33 81.85 77.7 77.3 77.2 85.54 85 86.65 83.6 83.4 83.4
08/06/2024 13:30:23 79.95 80.48 81.85 77.7 77.3 77.2 84.5 85.07 86.65 83.7 83.4 83.4
08/06/2024 13:30:24 82.31 82.08 82.08 77.7 77.3 77.2 87.19 86.31 86.65 83.7 83.4 83.4
08/06/2024 13:30:25 78.42 81.3 82.08 77.7 77.3 77.2 84.9 86.3 86.65 83.7 83.4 83.4
08/06/2024 13:30:26 79.54 79.86 82.08 77.7 77.3 77.2 85.36 85.81 86.65 83.7 83.4 83.4
08/06/2024 13:30:27 80.85 80.94 82.08 77.7 77.3 77.2 85.79 86.02 86.65 83.7 83.4 83.4
08/06/2024 13:30:28 81.58 82.13 82.13 77.8 77.3 77.2 86.24 86.5 86.65 83.7 83.4 83.4
08/06/2024 13:30:29 83.4 83.22 83.22 77.8 77.3 77.2 90.89 90.09 90.09 83.8 83.4 83.4
08/06/2024 13:30:30 82.36 83.54 83.54 77.8 77.3 77.2 90.35 90.9 90.9 83.9 83.4 83.5
08/06/2024 13:30:31 80.93 82.47 83.54 77.9 77.4 77.2 87.13 89.9 90.9 83.9 83.4 83.5
08/06/2024 13:30:32 76.76 81.59 83.54 77.9 77.4 77.2 83.94 88.3 90.9 83.9 83.4 83.5
08/06/2024 13:30:33 83.41 82.68 83.54 77.9 77.4 77.2 86.84 86.99 90.9 83.9 83.4 83.5
08/06/2024 13:30:34 84.01 83.8 83.8 78 77.4 77.2 86.98 87.12 90.9 83.9 83.5 83.5
08/06/2024 13:30:35 84.97 84.67 84.67 78 77.4 77.2 88 87.77 90.9 83.9 83.5 83.5
08/06/2024 13:30:36 81.4 84.91 84.91 78.1 77.4 77.2 86.04 87.92 90.9 84 83.5 83.5
08/06/2024 13:30:37 78.78 82.6 84.91 78.1 77.4 77.2 83.19 86.56 90.9 84 83.5 83.5
08/06/2024 13:30:38 78.99 80.84 84.91 78.1 77.4 77.2 84.53 85.16 90.9 84 83.5 83.5
08/06/2024 13:30:39 77.35 79.58 84.91 78.1 77.4 77.2 82.74 84.49 90.9 84 83.5 83.5
08/06/2024 13:30:40 82.11 81.9 84.91 78.1 77.4 77.2 85.48 85.36 90.9 84 83.5 83.5
08/06/2024 13:30:41 76.76 80.79 84.91 78.1 77.4 77.2 81.39 84.65 90.9 84 83.5 83.5
08/06/2024 13:30:42 80.46 80.27 84.91 78.1 77.4 77.2 85.11 84.58 90.9 84 83.5 83.5
08/06/2024 13:30:43 78.77 80.53 84.91 78.1 77.4 77.2 84.8 85.04 90.9 84 83.5 83.5
08/06/2024 13:30:44 80 80.14 84.91 78.2 77.4 77.3 83.92 84.83 90.9 84 83.5 83.5
08/06/2024 13:30:45 80.93 80.77 84.91 78.2 77.4 77.3 85.95 85.52 90.9 84 83.5 83.5
08/06/2024 13:30:46 83.12 82.76 84.91 78.2 77.4 77.3 86.58 86.4 90.9 84 83.5 83.5
08/06/2024 13:30:47 87.02 86.34 86.34 78.3 77.4 77.3 89.37 88.91 90.9 84.1 83.5 83.5
08/06/2024 13:30:48 79.75 85.47 86.34 78.3 77.4 77.3 84.59 88.12 90.9 84.1 83.5 83.5
08/06/2024 13:30:49 79.33 82.84 86.34 78.3 77.4 77.3 85.03 86.33 90.9 84.1 83.5 83.5
08/06/2024 13:30:50 79.96 81.47 86.34 78.3 77.4 77.3 84.5 85.78 90.9 84.1 83.5 83.5
08/06/2024 13:30:51 79.57 80.55 86.34 78.3 77.4 77.3 83.55 84.74 90.9 84.1 83.5 83.5
08/06/2024 13:30:52 79.8 80.47 86.34 78.3 77.4 77.3 84.97 84.99 90.9 84.1 83.5 83.5
08/06/2024 13:30:53 79.92 80.9 86.34 78.4 77.4 77.3 83.45 84.9 90.9 84.1 83.5 83.5
08/06/2024 13:30:54 82.48 82.34 86.34 78.4 77.5 77.3 86.72 86.39 90.9 84.1 83.5 83.5
08/06/2024 13:30:55 80.68 82.36 86.34 78.4 77.5 77.3 85.67 86.55 90.9 84.1 83.5 83.5
08/06/2024 13:30:56 82.44 82.38 86.34 78.4 77.5 77.3 87.44 87.11 90.9 84.1 83.5 83.5
08/06/2024 13:30:57 85.44 85.08 86.34 78.5 77.5 77.3 88.24 88.17 90.9 84.1 83.5 83.5
08/06/2024 13:30:58 80.98 84.68 86.34 78.5 77.5 77.3 85.65 88.02 90.9 84.1 83.5 83.5
08/06/2024 13:30:59 81.89 83.26 86.34 78.5 77.5 77.3 86.15 87.02 90.9 84.1 83.5 83.5
08/06/2024 13:31:00 77.77 82.21 86.34 78.5 77.5 77.3 82.58 86.19 89.9 84.1 83.5 83.5
08/06/2024 13:31:01 84.14 83.26 86.34 78.6 77.5 77.3 87.31 86.57 88.91 84.2 83.5 83.5
08/06/2024 13:31:02 82.34 83.62 86.34 78.6 77.5 77.3 86.7 87.39 88.91 84.2 83.5 83.5
08/06/2024 13:31:03 78.63 82.64 86.34 78.6 77.5 77.3 84.3 86.46 88.91 84.2 83.5 83.5
08/06/2024 13:31:04 76.81 80.68 86.34 78.6 77.5 77.3 82.35 85.38 88.91 84.2 83.5 83.5
08/06/2024 13:31:05 78.82 79.05 86.34 78.6 77.5 77.3 83.18 83.57 88.91 84.2 83.5 83.5
08/06/2024 13:31:06 83.34 82.53 86.34 78.6 77.6 77.3 87.44 86.63 88.91 84.2 83.5 83.5
08/06/2024 13:31:07 82.27 83.07 86.34 78.6 77.6 77.3 85.74 86.85 88.91 84.2 83.5 83.5
08/06/2024 13:31:08 84.79 84.66 86.34 78.7 77.6 77.3 87.53 87.58 88.91 84.2 83.5 83.5
08/06/2024 13:31:09 80.34 84.1 86.34 78.7 77.6 77.3 85.08 87.16 88.91 84.2 83.5 83.5
08/06/2024 13:31:10 79.64 82.29 86.34 78.7 77.6 77.3 84.69 86.03 88.91 84.2 83.5 83.5
08/06/2024 13:31:11 80.29 80.9 86.34 78.7 77.6 77.3 85.21 85.48 88.91 84.2 83.5 83.5
08/06/2024 13:31:12 80.44 80.87 86.34 78.7 77.6 77.3 85.05 85.38 88.91 84.2 83.5 83.5
08/06/2024 13:31:13 82.67 82.14 86.34 78.7 77.6 77.3 86.78 86.38 88.91 84.2 83.5 83.5
08/06/2024 13:31:14 80.33 82.05 86.34 78.7 77.6 77.3 84.35 86.08 88.91 84.2 83.5 83.5
08/06/2024 13:31:15 80.11 81.11 86.34 78.7 77.6 77.3 84.8 85.45 88.91 84.2 83.5 83.5
08/06/2024 13:31:16 83.54 83.13 86.34 78.7 77.6 77.3 86.6 86.4 88.91 84.3 83.5 83.5
08/06/2024 13:31:17 82.51 82.69 85.47 78.7 77.6 77.3 86.39 86.44 88.17 84.3 83.5 83.5
08/06/2024 13:31:18 79.89 82.62 85.08 78.8 77.6 77.3 85.06 86.4 88.17 84.3 83.5 83.5
08/06/2024 13:31:19 79.18 81.24 85.08 78.8 77.6 77.3 84.08 85.6 88.17 84.3 83.5 83.5
08/06/2024 13:31:20 81.09 81.27 85.08 78.8 77.6 77.4 85.33 85.51 88.17 84.3 83.5 83.5
08/06/2024 13:31:21 78.81 81.29 85.08 78.8 77.6 77.4 84.49 85.53 88.17 84.3 83.5 83.5
08/06/2024 13:31:22 77.04 79.79 85.08 78.8 77.6 77.4 83.86 85.04 88.17 84.3 83.5 83.5
08/06/2024 13:31:23 78.76 79.05 85.08 78.8 77.6 77.4 83.66 84.29 88.17 84.3 83.5 83.5
08/06/2024 13:31:24 76.14 78.57 85.08 78.8 77.6 77.4 83.32 84 88.17 84.3 83.5 83.5
08/06/2024 13:31:25 82.43 81.64 85.08 78.8 77.6 77.4 86.14 85.64 88.17 84.3 83.5 83.5
08/06/2024 13:31:26 78.17 81.66 85.08 78.8 77.6 77.4 83.09 85.55 88.17 84.3 83.5 83.5
08/06/2024 13:31:27 80.76 81.06 84.68 78.8 77.6 77.4 84.56 84.88 88.02 84.4 83.5 83.5
08/06/2024 13:31:28 86.03 84.6 84.66 78.9 77.7 77.4 88.85 87.69 87.69 84.4 83.5 83.5
08/06/2024 13:31:29 79.67 84.39 84.66 78.9 77.7 77.4 85.21 87.83 87.83 84.4 83.5 83.5
08/06/2024 13:31:30 80.24 81.78 84.66 78.8 77.7 77.4 84.57 86.06 87.83 84.4 83.5 83.5
08/06/2024 13:31:31 76.58 80.95 84.66 78.8 77.7 77.4 83.76 85.21 87.83 84.4 83.5 83.5
08/06/2024 13:31:32 76.98 78.74 84.66 78.8 77.7 77.4 84.72 84.74 87.83 84.4 83.5 83.5
08/06/2024 13:31:33 85.88 84.32 84.66 78.9 77.7 77.4 88.31 87.4 87.83 84.4 83.5 83.5
08/06/2024 13:31:34 80.18 84.44 84.66 78.9 77.7 77.4 83.68 87.46 87.83 84.4 83.5 83.5
08/06/2024 13:31:35 75.51 81.98 84.66 78.9 77.7 77.4 81.73 85.26 87.83 84.4 83.5 83.5
08/06/2024 13:31:36 80.08 80.47 84.66 78.9 77.7 77.4 85.45 85.29 87.83 84.4 83.6 83.5
08/06/2024 13:31:37 83.25 83.05 84.66 78.9 77.7 77.4 86.64 86.44 87.83 84.4 83.6 83.5
08/06/2024 13:31:38 79.83 81.99 84.6 78.9 77.7 77.4 84.89 86.01 87.83 84.4 83.6 83.5
08/06/2024 13:31:39 82.47 81.93 84.6 79 77.7 77.4 86.84 86.35 87.83 84.4 83.6 83.5
08/06/2024 13:31:40 83.36 83.8 84.6 79 77.7 77.4 87.36 87.84 87.84 84.4 83.6 83.5
08/06/2024 13:31:41 80.49 82.47 84.6 79 77.7 77.4 84.72 86.69 87.84 84.5 83.6 83.5
08/06/2024 13:31:42 77.85 81.15 84.6 79 77.7 77.4 82.9 85.44 87.84 84.5 83.6 83.5
08/06/2024 13:31:43 78.33 80.2 84.6 79 77.8 77.4 83.13 84.32 87.84 84.5 83.6 83.5
08/06/2024 13:31:44 79.77 79.26 84.6 79 77.8 77.4 84.4 84.05 87.84 84.5 83.6 83.5
08/06/2024 13:31:45 76.58 79.27 84.6 79 77.8 77.4 82.57 84.05 87.84 84.4 83.6 83.5
08/06/2024 13:31:46 79.32 78.87 84.6 79 77.8 77.4 85.23 84.51 87.84 84.5 83.6 83.5
08/06/2024 13:31:47 82.6 81.83 84.6 79 77.8 77.4 86.29 85.96 87.84 84.5 83.6 83.5
08/06/2024 13:31:48 83.25 82.87 84.6 79.1 77.8 77.4 85.9 86.04 87.84 84.5 83.6 83.5
08/06/2024 13:31:49 78.7 82.89 84.6 79.1 77.8 77.4 84.01 86.05 87.84 84.5 83.6 83.5
08/06/2024 13:31:50 81.61 81.35 84.6 79.1 77.8 77.4 86.11 85.82 87.84 84.5 83.6 83.5
08/06/2024 13:31:51 75.03 81.27 84.6 79.1 77.8 77.4 81.93 85.74 87.84 84.5 83.6 83.5
08/06/2024 13:31:52 75.8 78.43 84.6 79.1 77.8 77.4 83.59 83.76 87.84 84.5 83.6 83.5
08/06/2024 13:31:53 77.49 77.55 84.6 79.1 77.8 77.4 84.25 84.39 87.84 84.5 83.6 83.5
08/06/2024 13:31:54 81.48 80.33 84.6 79.1 77.8 77.4 85.26 84.79 87.84 84.5 83.6 83.5
08/06/2024 13:31:55 75.96 80.33 84.6 79.1 77.8 77.4 82.21 84.75 87.84 84.5 83.6 83.5
08/06/2024 13:31:56 77.73 78.28 84.6 79.1 77.8 77.4 84.09 83.87 87.84 84.5 83.6 83.5
08/06/2024 13:31:57 80.88 80.47 84.6 79.1 77.8 77.4 84.8 84.77 87.84 84.5 83.6 83.5
08/06/2024 13:31:58 83.28 83.2 84.44 79.1 77.8 77.4 86.13 86.35 87.84 84.5 83.6 83.5
08/06/2024 13:31:59 78.93 81.79 84.44 79.1 77.8 77.4 86.74 86.43 87.84 84.5 83.6 83.5
08/06/2024 13:32:00 84.13 83.41 84.44 79.2 77.8 77.4 87.76 87.64 87.84 84.5 83.6 83.5
08/06/2024 13:32:01 83.71 83.97 84.44 79.2 77.8 77.4 87.11 87.51 87.84 84.6 83.6 83.5
08/06/2024 13:32:02 89.06 88.62 88.62 79.3 77.9 77.4 90.89 90.72 90.72 84.6 83.7 83.5
08/06/2024 13:32:03 87.06 88.23 88.62 79.4 77.9 77.4 89.1 90.18 90.72 84.6 83.7 83.5
08/06/2024 13:32:04 80.37 86.67 88.62 79.4 77.9 77.4 83.97 88.88 90.72 84.6 83.7 83.5
08/06/2024 13:32:05 81.44 83.89 88.62 79.4 78 77.4 84.1 86.55 90.72 84.6 83.7 83.5
08/06/2024 13:32:06 81.68 82.66 88.62 79.4 78 77.4 84.1 85.23 90.72 84.6 83.7 83.5
08/06/2024 13:32:07 73.53 82.07 88.62 79.4 78 77.4 77.65 84.53 90.72 84.6 83.7 83.5
08/06/2024 13:32:08 76.94 78.92 88.62 79.4 78 77.4 80.27 81.75 90.72 84.6 83.7 83.5
08/06/2024 13:32:09 73.01 77.68 88.62 79.4 78 77.4 77.94 80.76 90.72 84.6 83.7 83.5
08/06/2024 13:32:10 66.5 75.51 88.62 79.4 78 77.4 73.82 79.33 90.72 84.6 83.7 83.5
08/06/2024 13:32:11 63.95 72.12 88.62 79.4 78 77.4 73.39 76.77 90.72 84.6 83.7 83.5
08/06/2024 13:32:12 62.16 68.76 88.62 79.4 78 77.4 76.97 76.69 90.72 84.6 83.7 83.5
08/06/2024 13:32:13 62.13 65.86 88.62 79.4 78 77.4 75.99 77.14 90.72 84.6 83.7 83.5
08/06/2024 13:32:14 65.88 65.61 88.62 79.4 78 77.4 75.91 76.32 90.72 84.6 83.7 83.5
08/06/2024 13:32:15 66.55 66.32 88.62 79.3 77.9 77.4 80.33 79.42 90.72 84.5 83.7 83.5
08/06/2024 13:32:16 65.18 66.08 88.62 79.3 77.9 77.4 77.87 79.4 90.72 84.5 83.6 83.5
08/06/2024 13:32:17 66.46 66.46 88.62 79.3 77.9 77.4 76.8 78.4 90.72 84.5 83.6 83.5
08/06/2024 13:32:18 68.37 68.2 88.62 79.3 77.9 77.4 75.93 77.6 90.72 84.5 83.6 83.5
08/06/2024 13:32:19 70.51 70.46 88.62 79.3 77.9 77.4 79.53 78.85 90.72 84.5 83.6 83.5
08/06/2024 13:32:20 68.54 70.83 88.62 79.2 77.9 77.4 75.93 78.9 90.72 84.4 83.6 83.5
08/06/2024 13:32:21 71.44 70.81 88.62 79.2 77.9 77.4 78.07 78.05 90.72 84.4 83.6 83.5
08/06/2024 13:32:22 70.73 71.37 88.62 79.2 77.9 77.4 78.87 78.63 90.72 84.4 83.6 83.5
08/06/2024 13:32:23 70.46 70.94 88.62 79.2 77.9 77.4 77.72 78.65 90.72 84.4 83.6 83.5
08/06/2024 13:32:24 79 77.1 88.62 79.2 77.9 77.4 81.87 80.69 90.72 84.4 83.6 83.5
08/06/2024 13:32:25 75.04 76.84 88.62 79.2 77.9 77.4 80.41 80.63 90.72 84.4 83.6 83.5
08/06/2024 13:32:26 69.58 75.95 88.62 79.2 77.9 77.4 79 80.87 90.72 84.3 83.6 83.5
08/06/2024 13:32:27 66.44 72.82 88.62 79.1 77.9 77.4 78.23 79.69 90.72 84.3 83.6 83.5
08/06/2024 13:32:28 74.81 74.18 88.62 79.1 77.9 77.4 81.42 80.84 90.72 84.3 83.6 83.5
08/06/2024 13:32:29 80.1 78.73 88.62 79.1 77.9 77.4 82.33 82.15 90.72 84.3 83.6 83.5
08/06/2024 13:32:30 78.42 78.99 88.62 79.2 77.9 77.4 80.76 81.73 90.72 84.3 83.6 83.5
08/06/2024 13:32:31 73.79 78.46 88.62 79.1 77.9 77.4 76.99 81.07 90.72 84.3 83.6 83.5
08/06/2024 13:32:32 66.84 76.02 88.23 79.1 77.9 77.4 73.22 78.86 90.18 84.3 83.6 83.5
08/06/2024 13:32:33 69.56 72.56 86.67 79.1 77.9 77.4 80.09 79.59 88.88 84.3 83.6 83.5
08/06/2024 13:32:34 72.14 71.81 83.89 79.1 77.9 77.4 79.3 79.61 86.55 84.3 83.6 83.5
08/06/2024 13:32:35 72.41 72.3 82.66 79.1 77.9 77.4 81.87 81.05 85.23 84.3 83.6 83.5
08/06/2024 13:32:36 74.95 74.13 82.07 79.1 77.9 77.4 81.81 81.62 84.53 84.3 83.6 83.5
08/06/2024 13:32:37 75.05 74.88 78.99 79.1 77.9 77.4 83.57 82.86 82.86 84.3 83.6 83.5
08/06/2024 13:32:38 73.77 74.77 78.99 79.1 77.9 77.4 81.76 82.81 82.86 84.3 83.6 83.5
08/06/2024 13:32:39 76 75.88 78.99 79.1 77.9 77.4 82.62 82.58 82.86 84.3 83.6 83.5
08/06/2024 13:32:40 73.3 75.21 78.99 79.1 77.9 77.4 80.47 82.52 82.86 84.3 83.6 83.5
08/06/2024 13:32:41 71.93 74.21 78.99 79.1 77.9 77.4 82.02 81.94 82.86 84.3 83.6 83.5
08/06/2024 13:32:42 73.1 73.22 78.99 79.1 77.9 77.4 80.6 82.01 82.86 84.3 83.6 83.5
08/06/2024 13:32:43 72 73.14 78.99 79.1 77.9 77.4 81.63 81.53 82.86 84.3 83.6 83.5
08/06/2024 13:32:44 72.53 72.54 78.99 79.1 77.9 77.4 81.67 81.77 82.86 84.3 83.6 83.5
08/06/2024 13:32:45 72.07 72.85 78.99 79.1 77.9 77.4 82.86 82.9 82.9 84.3 83.6 83.5
08/06/2024 13:32:46 75.02 74.47 78.99 79.1 77.9 77.4 84.28 84.95 84.95 84.3 83.6 83.5
08/06/2024 13:32:47 74.56 74.98 78.99 79.1 77.9 77.4 81.29 83.32 84.95 84.3 83.6 83.5
08/06/2024 13:32:48 77.6 76.78 78.99 79.1 77.9 77.4 81.37 82.05 84.95 84.3 83.6 83.5
08/06/2024 13:32:49 76.66 77.66 78.99 79.1 77.9 77.4 81.06 82.04 84.95 84.3 83.6 83.5
08/06/2024 13:32:50 76.3 76.41 78.99 79.1 77.9 77.4 82.42 82.16 84.95 84.3 83.6 83.5
08/06/2024 13:32:51 76.82 76.81 78.99 79.1 77.9 77.4 83.21 82.83 84.95 84.3 83.6 83.5
08/06/2024 13:32:52 75.81 76.67 78.99 79.1 77.9 77.4 82.29 82.76 84.95 84.3 83.6 83.5
08/06/2024 13:32:53 80.9 79.6 79.6 79.1 77.9 77.4 84.89 84.09 84.95 84.3 83.6 83.5
08/06/2024 13:32:54 74.23 79.45 79.6 79.1 77.9 77.4 82.4 84.09 84.95 84.4 83.6 83.5
08/06/2024 13:32:55 75.64 76.83 79.6 79.1 77.9 77.4 81.65 82.93 84.95 84.4 83.6 83.5
08/06/2024 13:32:56 77.02 76.76 79.6 79.2 77.9 77.4 82.81 82.65 84.95 84.4 83.6 83.5
08/06/2024 13:32:57 76.51 76.98 79.6 79.2 77.9 77.4 82.41 82.82 84.95 84.4 83.6 83.5
08/06/2024 13:32:58 73.77 76.42 79.6 79.2 77.9 77.4 84.57 84.53 84.95 84.4 83.6 83.5
08/06/2024 13:32:59 75.09 75.54 79.6 79.2 77.9 77.4 81.55 84.52 84.95 84.4 83.6 83.5
08/06/2024 13:33:00 75.84 76.24 79.6 79.2 77.9 77.4 80.55 82.93 84.95 84.4 83.6 83.5
08/06/2024 13:33:01 77.1 76.54 79.6 79.2 77.9 77.4 81.79 82.03 84.95 84.4 83.6 83.5
08/06/2024 13:33:02 74.66 76.5 79.6 79.2 77.9 77.4 81.89 82.12 84.95 84.4 83.6 83.5
08/06/2024 13:33:03 80.34 79.78 79.78 79.2 77.9 77.4 83.91 83.77 84.95 84.4 83.6 83.5
08/06/2024 13:33:04 78.48 79.92 79.92 79.2 77.9 77.4 82.94 83.85 84.95 84.4 83.6 83.5
08/06/2024 13:33:05 74.76 78.67 79.92 79.2 77.9 77.4 81.79 83.25 84.95 84.4 83.6 83.5
08/06/2024 13:33:06 81.65 81.04 81.04 79.2 77.9 77.4 84.7 84.48 84.95 84.4 83.6 83.5
08/06/2024 13:33:07 72.97 79.75 81.04 79.2 77.9 77.4 81.81 83.78 84.95 84.5 83.6 83.5
08/06/2024 13:33:08 78.75 78.15 81.04 79.3 77.9 77.4 84.64 84.08 84.95 84.5 83.7 83.5
08/06/2024 13:33:09 75.95 78.29 81.04 79.3 77.9 77.4 83.3 84.52 84.95 84.5 83.7 83.5
08/06/2024 13:33:10 74.33 76.73 81.04 79.3 77.9 77.4 85.54 85.27 85.27 84.5 83.7 83.5
08/06/2024 13:33:11 75.01 75.43 81.04 79.3 77.9 77.4 83.45 85.1 85.27 84.5 83.7 83.5
08/06/2024 13:33:12 77.53 77.03 81.04 79.3 77.9 77.4 86.13 85.73 85.73 84.5 83.7 83.5
08/06/2024 13:33:13 77.98 77.96 81.04 79.3 77.9 77.4 87.04 86.69 86.69 84.5 83.7 83.5
08/06/2024 13:33:14 77.67 78.16 81.04 79.3 77.9 77.4 85.34 86.48 86.69 84.5 83.7 83.5
08/06/2024 13:33:15 75.69 77.35 81.04 79.3 77.9 77.4 84.35 86.08 86.69 84.5 83.7 83.5
08/06/2024 13:33:16 77.3 77.11 81.04 79.3 77.9 77.4 83.84 84.77 86.69 84.5 83.7 83.5
08/06/2024 13:33:17 78.94 78.42 81.04 79.3 77.9 77.4 85.41 85.09 86.69 84.5 83.7 83.5
08/06/2024 13:33:18 81.16 80.73 81.04 79.3 77.9 77.4 85.57 85.76 86.69 84.5 83.7 83.5
08/06/2024 13:33:19 78.88 79.92 81.04 79.3 77.9 77.4 84.46 85.28 86.69 84.6 83.7 83.5
08/06/2024 13:33:20 76.51 79.16 81.04 79.3 77.9 77.4 83.51 85.11 86.69 84.6 83.7 83.5
08/06/2024 13:33:21 79.04 78.64 81.04 79.3 77.9 77.4 84.93 84.63 86.69 84.6 83.7 83.5
08/06/2024 13:33:22 77.13 78.55 81.04 79.3 77.9 77.4 83.43 84.57 86.69 84.6 83.7 83.5
08/06/2024 13:33:23 79.56 79.16 81.04 79.3 77.9 77.4 84.84 84.71 86.69 84.6 83.7 83.5
08/06/2024 13:33:24 78.7 79.17 81.04 79.3 78 77.4 83.85 84.7 86.69 84.6 83.7 83.5
08/06/2024 13:33:25 80.72 80.27 81.04 79.4 78 77.4 85.73 85.35 86.69 84.6 83.7 83.5
08/06/2024 13:33:26 79.64 81.22 81.22 79.4 78 77.4 84.6 85.65 86.69 84.6 83.7 83.5
08/06/2024 13:33:27 77.12 79.78 81.22 79.4 78 77.4 82.05 84.78 86.69 84.6 83.7 83.5
08/06/2024 13:33:28 80.96 80.57 81.22 79.4 78 77.4 84.93 84.55 86.69 84.6 83.7 83.5
08/06/2024 13:33:29 81.5 81.57 81.57 79.4 78 77.4 85.65 85.37 86.69 84.6 83.7 83.5
08/06/2024 13:33:30 80.23 81.77 81.77 79.4 78 77.4 85.17 85.66 86.69 84.6 83.7 83.5
08/06/2024 13:33:31 76.08 80.08 81.77 79.4 78 77.4 82.22 85.01 86.69 84.6 83.7 83.5
08/06/2024 13:33:32 75.41 78.19 81.77 79.4 78 77.4 82.64 83.5 86.69 84.6 83.7 83.5
08/06/2024 13:33:33 74.65 76.56 81.77 79.4 78 77.4 82.47 83.41 86.69 84.6 83.7 83.5
08/06/2024 13:33:34 74.31 75.58 81.77 79.4 78 77.4 83.84 83.53 86.69 84.6 83.7 83.5
08/06/2024 13:33:35 74.74 74.86 81.77 79.4 78 77.4 84.43 84.32 86.69 84.6 83.7 83.5
08/06/2024 13:33:36 77.67 77.3 81.77 79.4 78 77.4 83.81 84.43 86.69 84.6 83.7 83.5
08/06/2024 13:33:37 78.99 78.63 81.77 79.4 78 77.4 84.62 84.48 86.69 84.6 83.7 83.5
08/06/2024 13:33:38 79.96 79.38 81.77 79.4 78 77.4 85.36 85.22 86.69 84.6 83.7 83.5
08/06/2024 13:33:39 82.39 81.76 81.77 79.5 78 77.4 86.74 86.52 86.69 84.6 83.7 83.5
08/06/2024 13:33:40 82.61 82.28 82.28 79.5 78 77.4 85.25 85.84 86.69 84.6 83.7 83.5
08/06/2024 13:33:41 79.79 82 82.28 79.5 78 77.4 85.48 85.82 86.69 84.6 83.7 83.5
08/06/2024 13:33:42 82.15 82.07 82.28 79.5 78 77.4 85.58 86.08 86.69 84.6 83.7 83.5
08/06/2024 13:33:43 77.49 81.55 82.28 79.5 78 77.4 82.59 85.57 86.52 84.5 83.7 83.5
08/06/2024 13:33:44 77.07 79.57 82.28 79.5 78 77.4 82.9 84.09 86.52 84.5 83.7 83.5
08/06/2024 13:33:45 76.96 78.38 82.28 79.5 78 77.4 83.2 83.37 86.52 84.5 83.7 83.5
08/06/2024 13:33:46 79.07 79.03 82.28 79.5 78 77.4 83.63 83.76 86.52 84.5 83.7 83.5
08/06/2024 13:33:47 77.65 78.23 82.28 79.5 78 77.4 82.58 83.36 86.52 84.5 83.7 83.5
08/06/2024 13:33:48 77.32 78.25 82.28 79.6 78 77.4 83.02 83.2 86.52 84.5 83.7 83.5
08/06/2024 13:33:49 77.4 77.88 82.28 79.6 78 77.4 83.88 83.69 86.52 84.5 83.7 83.5
08/06/2024 13:33:50 76.03 77.67 82.28 79.6 78 77.4 82.89 83.57 86.52 84.5 83.7 83.5
08/06/2024 13:33:51 77.43 77.29 82.28 79.6 78 77.4 84.8 84.59 86.52 84.5 83.7 83.5
08/06/2024 13:33:52 79.93 79.54 82.28 79.6 78 77.4 84.1 84.98 86.52 84.5 83.7 83.5
08/06/2024 13:33:53 76.91 78.79 82.28 79.6 78 77.4 82.74 84.02 86.52 84.5 83.7 83.5
08/06/2024 13:33:54 77.69 77.89 82.28 79.6 78 77.4 82.84 83.25 86.52 84.5 83.7 83.5
08/06/2024 13:33:55 80.16 79.64 82.28 79.6 78 77.4 84.89 84.48 86.52 84.5 83.7 83.5
08/06/2024 13:33:56 80.04 80.47 82.28 79.6 78 77.5 85.44 85.46 86.52 84.5 83.7 83.5
08/06/2024 13:33:57 75.72 79.55 82.28 79.6 78 77.5 83.48 84.9 86.52 84.5 83.7 83.5
08/06/2024 13:33:58 77.09 78.17 82.28 79.6 78 77.5 83.37 84.41 86.52 84.5 83.7 83.5
08/06/2024 13:33:59 77.43 77.65 82.28 79.6 78 77.5 83.08 83.75 86.52 84.5 83.7 83.5
08/06/2024 13:34:00 75.94 77.47 82.28 79.6 78 77.5 82.16 83.51 86.52 84.5 83.7 83.5
08/06/2024 13:34:01 77.12 77.11 82.28 79.6 78 77.5 83.55 83.4 86.52 84.5 83.7 83.5
08/06/2024 13:34:02 76.81 77.33 82.28 79.6 78 77.5 83.9 83.76 86.52 84.5 83.7 83.5
08/06/2024 13:34:03 75.7 76.79 82.28 79.6 78 77.5 84.35 84.46 86.52 84.5 83.7 83.5
08/06/2024 13:34:04 77.7 77.7 82.28 79.6 78 77.5 83.95 84.21 86.52 84.5 83.7 83.5
08/06/2024 13:34:05 77.31 77.39 82.28 79.6 78 77.5 83.44 83.97 86.52 84.5 83.7 83.5
08/06/2024 13:34:06 76.3 77.63 82.28 79.6 78 77.4 82.16 83.67 86.52 84.5 83.7 83.5
08/06/2024 13:34:07 75.15 76.46 82.28 79.6 78 77.4 81.46 82.6 86.52 84.5 83.7 83.5
08/06/2024 13:34:08 75.5 76.08 82.28 79.6 78 77.4 82.41 82.63 86.52 84.5 83.7 83.5
08/06/2024 13:34:09 76.03 76 82.28 79.6 78 77.4 81.68 82.37 86.08 84.5 83.7 83.5
08/06/2024 13:34:10 77.63 77.13 82.07 79.6 78 77.4 82.73 82.59 86.08 84.5 83.7 83.5
08/06/2024 13:34:11 76.79 77.18 82.07 79.5 78 77.4 82.05 82.72 86.08 84.5 83.7 83.5
08/06/2024 13:34:12 77.84 77.63 81.55 79.5 78 77.4 83.53 83.09 85.57 84.5 83.7 83.5
08/06/2024 13:34:13 75.91 77.56 80.47 79.5 78 77.4 82.82 83.42 85.46 84.4 83.7 83.5
08/06/2024 13:34:14 74.52 76.51 80.47 79.5 78 77.4 81.13 82.84 85.46 84.4 83.7 83.5
08/06/2024 13:34:15 76.1 76.3 80.47 79.5 78 77.4 82.17 82.21 85.46 84.4 83.7 83.5
08/06/2024 13:34:16 74.65 76.32 80.47 79.5 78 77.4 83.95 84.14 85.46 84.4 83.7 83.5
08/06/2024 13:34:17 74.88 75.37 80.47 79.4 78 77.4 80.92 82.81 85.46 84.4 83.7 83.5
08/06/2024 13:34:18 77.52 77.13 80.47 79.4 78 77.4 85.47 84.74 85.46 84.4 83.7 83.5
08/06/2024 13:34:19 74.98 76.93 80.47 79.4 78 77.4 82.03 84.75 85.46 84.4 83.7 83.5
08/06/2024 13:34:20 76.06 76.08 80.47 79.4 78 77.4 83.23 83.43 85.46 84.4 83.7 83.5
08/06/2024 13:34:21 77.33 77.16 80.47 79.3 78 77.4 83.9 83.91 85.46 84.3 83.7 83.5
08/06/2024 13:34:22 75.03 76.76 80.47 79.3 78 77.4 82.62 83.79 85.46 84.3 83.7 83.5
08/06/2024 13:34:23 73.68 75.49 80.47 79.3 78 77.4 82.56 83.25 85.46 84.3 83.7 83.5
08/06/2024 13:34:24 75.76 75.8 80.47 79.3 78 77.4 84.49 83.96 85.46 84.3 83.7 83.5
08/06/2024 13:34:25 77.17 77.01 80.47 79.3 78 77.4 82.63 83.86 85.46 84.3 83.7 83.5
08/06/2024 13:34:26 77.24 77.34 79.55 79.3 78 77.4 82.82 83.7 84.9 84.3 83.7 83.5
08/06/2024 13:34:27 76.93 77.35 78.17 79.3 78 77.4 84.38 83.93 84.75 84.3 83.7 83.5
08/06/2024 13:34:28 73.72 76.65 77.7 79.3 78 77.4 81.66 83.55 84.75 84.3 83.7 83.5
08/06/2024 13:34:29 76.31 76.25 77.7 79.2 78 77.4 84.22 83.72 84.75 84.3 83.7 83.5
08/06/2024 13:34:30 77.41 77.22 77.7 79.3 78 77.4 82.97 83.64 84.75 84.3 83.7 83.5
08/06/2024 13:34:31 76.92 77.73 77.73 79.3 78 77.4 84.25 84.05 84.75 84.3 83.7 83.5
08/06/2024 13:34:32 75.11 77.08 77.73 79.3 78 77.4 82.87 83.96 84.75 84.3 83.7 83.5
08/06/2024 13:34:33 73.62 75.76 77.73 79.2 78 77.4 83.42 84.14 84.75 84.3 83.7 83.5
08/06/2024 13:34:34 77.76 77 77.73 79.2 78 77.4 83.27 83.36 84.75 84.3 83.7 83.5
08/06/2024 13:34:35 78.88 78.44 78.44 79.2 78 77.4 85.3 84.82 84.82 84.3 83.7 83.5
08/06/2024 13:34:36 76.55 78.37 78.44 79.2 78 77.4 84.26 85.02 85.02 84.3 83.7 83.5
08/06/2024 13:34:37 78.26 78.37 78.44 79.2 78 77.4 84.78 84.86 85.02 84.3 83.7 83.5
08/06/2024 13:34:38 75.95 78.23 78.44 79.2 78 77.4 83.56 84.68 85.02 84.3 83.7 83.5
08/06/2024 13:34:39 77.33 77.72 78.44 79.2 78 77.4 81.25 84.16 85.02 84.3 83.7 83.5
08/06/2024 13:34:40 74.92 77.44 78.44 79.2 78 77.4 83.27 83.34 85.02 84.3 83.7 83.5
08/06/2024 13:34:41 74.86 75.93 78.44 79.2 78 77.4 82.39 83.1 85.02 84.3 83.7 83.5
08/06/2024 13:34:42 74.34 75.43 78.44 79.2 78 77.4 82.32 82.83 85.02 84.3 83.7 83.5
08/06/2024 13:34:43 76.63 76.22 78.44 79.2 78 77.4 82.87 83.13 85.02 84.3 83.7 83.5
08/06/2024 13:34:44 75.78 76.81 78.44 79.2 78 77.4 83.3 83.51 85.02 84.3 83.7 83.5
08/06/2024 13:34:45 75.58 75.8 78.44 79.2 78 77.4 82.29 82.98 85.02 84.3 83.7 83.5
08/06/2024 13:34:46 75.7 75.72 78.44 79.2 78 77.4 82.8 82.93 85.02 84.3 83.7 83.5
08/06/2024 13:34:47 74.23 75.72 78.44 79.2 78 77.4 82.29 82.74 85.02 84.3 83.7 83.5
08/06/2024 13:34:48 76.64 76.35 78.44 79.2 78 77.4 83.4 83.2 85.02 84.3 83.7 83.5
08/06/2024 13:34:49 74.24 76.36 78.44 79.2 78 77.4 81.4 83.14 85.02 84.3 83.7 83.5
08/06/2024 13:34:50 75.37 75.4 78.44 79.2 78 77.4 81.96 82.59 85.02 84.3 83.7 83.5
08/06/2024 13:34:51 75.29 75.42 78.44 79.2 78 77.4 83.41 83.06 85.02 84.3 83.7 83.5
08/06/2024 13:34:52 74.26 75.49 78.44 79.2 78 77.4 82.82 83.53 85.02 84.3 83.7 83.5
08/06/2024 13:34:53 78.89 78.09 78.44 79.2 78 77.4 84.75 84.18 85.02 84.3 83.7 83.5
08/06/2024 13:34:54 76.1 78.1 78.44 79.2 78 77.4 83.84 84.34 85.02 84.3 83.7 83.5
08/06/2024 13:34:55 76.08 76.93 78.44 79.2 78 77.4 84.36 84.58 85.02 84.3 83.7 83.5
08/06/2024 13:34:56 78.86 78.32 78.44 79.2 78 77.4 83.94 84.36 85.02 84.3 83.7 83.5
08/06/2024 13:34:57 79.08 79.52 79.52 79.2 78 77.4 83.98 84.67 85.02 84.3 83.7 83.5
08/06/2024 13:34:58 79.41 79.46 79.52 79.3 78 77.4 84.24 84.19 85.02 84.3 83.7 83.5
08/06/2024 13:34:59 77.91 79.01 79.52 79.3 78 77.4 83.31 84.02 85.02 84.3 83.7 83.5
08/06/2024 13:35:00 75.08 78.15 79.52 79.3 78 77.4 81.51 83.61 85.02 84.3 83.7 83.5
08/06/2024 13:35:01 77.21 77.34 79.52 79.2 78 77.4 83.27 83.29 85.02 84.3 83.7 83.5
08/06/2024 13:35:02 78.94 78.47 79.52 79.2 78 77.4 83.7 83.6 85.02 84.3 83.7 83.5
08/06/2024 13:35:03 76.33 78.51 79.52 79.2 78 77.4 83.27 83.81 85.02 84.3 83.7 83.5
08/06/2024 13:35:04 79.14 78.75 79.52 79.2 78 77.4 83.97 83.8 85.02 84.3 83.7 83.5
08/06/2024 13:35:05 80.12 80.09 80.09 79.2 78 77.4 85.72 85.4 85.4 84.3 83.7 83.5
08/06/2024 13:35:06 77.29 79.79 80.09 79.2 78 77.4 83.74 85.17 85.4 84.3 83.7 83.5
08/06/2024 13:35:07 78.18 78.64 80.09 79.2 78 77.4 83.72 84.46 85.4 84.3 83.7 83.5
08/06/2024 13:35:08 79.3 79.37 80.09 79.2 78 77.4 84.79 84.91 85.4 84.3 83.7 83.5
08/06/2024 13:35:09 76.79 78.81 80.09 79.2 78 77.4 83.87 84.41 85.4 84.3 83.7 83.5
08/06/2024 13:35:10 77.16 78.28 80.09 79.2 78 77.4 84.78 85.11 85.4 84.3 83.7 83.5
08/06/2024 13:35:11 74.33 77.11 80.09 79.2 78 77.4 84.51 84.88 85.4 84.3 83.7 83.5
08/06/2024 13:35:12 73.7 75.47 80.09 79.2 78 77.4 84.85 84.76 85.4 84.3 83.7 83.5
08/06/2024 13:35:13 74.32 74.53 80.09 79.2 78 77.4 83.81 84.62 85.4 84.3 83.7 83.5
08/06/2024 13:35:14 76.29 75.64 80.09 79.2 78 77.4 83.89 84.43 85.4 84.3 83.7 83.5
08/06/2024 13:35:15 77.62 77.16 80.09 79.2 78 77.4 85.17 84.9 85.4 84.3 83.7 83.5
08/06/2024 13:35:16 79.16 78.69 80.09 79.2 78 77.4 85.5 85.28 85.4 84.3 83.8 83.5
08/06/2024 13:35:17 75.62 78.68 80.09 79.2 78 77.4 85.76 85.64 85.64 84.3 83.8 83.5
08/06/2024 13:35:18 77.28 77.85 80.09 79.2 78 77.4 85.44 85.89 85.89 84.3 83.8 83.5
08/06/2024 13:35:19 76.65 77.2 80.09 79.2 78 77.4 87.1 86.7 86.7 84.3 83.8 83.5
08/06/2024 13:35:20 77.67 77.61 80.09 79.2 78 77.4 89.14 88.6 88.6 84.3 83.8 83.5
08/06/2024 13:35:21 78.5 78.41 80.09 79.2 78 77.4 90.13 90.09 90.09 84.4 83.8 83.5
08/06/2024 13:35:22 74.33 78.09 80.09 79.1 78 77.4 88.3 89.36 90.09 84.4 83.8 83.5
08/06/2024 13:35:23 74.8 76.1 80.09 79.1 78 77.4 90.76 90.41 90.41 84.5 83.8 83.5
08/06/2024 13:35:24 74.74 75.38 80.09 79.1 78 77.4 89.07 90.22 90.41 84.5 83.8 83.5
08/06/2024 13:35:25 75.68 75.89 80.09 79.1 78 77.4 89.12 89.79 90.41 84.5 83.8 83.5
08/06/2024 13:35:26 76.67 76.53 80.09 79.1 78 77.4 85.82 89.3 90.41 84.5 83.9 83.5
08/06/2024 13:35:27 76.64 76.79 80.09 79.1 78 77.4 85.81 87.26 90.41 84.5 83.9 83.5
08/06/2024 13:35:28 80.88 80.56 80.56 79.1 78.1 77.4 85.21 86.97 90.41 84.5 83.9 83.5
08/06/2024 13:35:29 78.86 79.11 80.56 79 78.1 77.4 85.36 85.7 90.41 84.4 83.9 83.5
08/06/2024 13:35:30 77.38 79.13 80.56 79 78.1 77.4 82.68 85.39 90.41 84.4 83.9 83.5
08/06/2024 13:35:31 76.49 78 80.56 79 78.1 77.4 83.02 83.96 90.41 84.4 83.9 83.5
08/06/2024 13:35:32 76.5 77.11 80.56 79 78.1 77.4 83.07 83.59 90.41 84.4 83.9 83.5
08/06/2024 13:35:33 76.81 77.4 80.56 79 78.1 77.4 83.07 83.42 90.41 84.4 83.9 83.5
08/06/2024 13:35:34 73.29 76.55 80.56 78.9 78 77.4 82.89 83.84 90.41 84.3 83.9 83.5
08/06/2024 13:35:35 73.95 74.96 80.56 78.9 78 77.4 82.57 83.28 90.41 84.3 83.9 83.5
08/06/2024 13:35:36 75.86 75.54 80.56 78.9 78 77.4 83.33 83.14 90.41 84.3 83.9 83.5
08/06/2024 13:35:37 75.57 75.71 80.56 78.9 78 77.4 83.47 83.51 90.41 84.3 83.9 83.5
08/06/2024 13:35:38 78.41 77.59 80.56 78.9 78 77.4 84.48 84.37 90.41 84.3 83.9 83.5
08/06/2024 13:35:39 77.57 78.1 80.56 78.9 78 77.4 85.7 85.36 90.41 84.3 83.9 83.5
08/06/2024 13:35:40 76.39 77.41 80.56 78.8 78.1 77.4 83.18 84.94 90.41 84.3 83.9 83.5
08/06/2024 13:35:41 74.79 76.75 80.56 78.8 78.1 77.4 81.56 83.95 90.41 84.3 83.9 83.5
08/06/2024 13:35:42 76.35 76.2 80.56 78.8 78 77.4 81.84 82.81 90.41 84.3 83.9 83.5
08/06/2024 13:35:43 76.92 76.75 80.56 78.8 78.1 77.4 82.03 82.39 90.41 84.3 83.9 83.5
08/06/2024 13:35:44 77.62 77.24 80.56 78.8 78 77.4 82.47 82.66 90.41 84.3 83.9 83.5
08/06/2024 13:35:45 77.92 77.7 80.56 78.8 78 77.4 81.99 82.61 90.41 84.3 83.9 83.5
08/06/2024 13:35:46 76.65 77.84 80.56 78.8 78 77.4 82.65 82.72 90.41 84.3 83.9 83.5
08/06/2024 13:35:47 75.85 76.87 80.56 78.7 78 77.4 78.98 82.39 90.41 84.2 83.8 83.5
08/06/2024 13:35:48 77.07 76.89 80.56 78.7 78 77.4 84.28 83.26 90.41 84.2 83.8 83.5
08/06/2024 13:35:49 76 76.88 80.56 78.7 78 77.4 81.9 83.01 90.41 84.2 83.8 83.5
08/06/2024 13:35:50 75.38 76.23 80.56 78.6 78 77.4 85.73 85.46 90.41 84.2 83.8 83.5
08/06/2024 13:35:51 77.39 77 80.56 78.6 78 77.4 81.06 83.92 90.41 84.2 83.8 83.5
08/06/2024 13:35:52 78.73 78.2 80.56 78.6 78 77.4 81.17 82.36 90.41 84.2 83.8 83.5
08/06/2024 13:35:53 81.74 80.8 80.8 78.6 78 77.4 83.97 83.33 90.22 84.2 83.8 83.5
08/06/2024 13:35:54 80.31 80.71 80.8 78.6 78 77.4 83.85 83.75 89.79 84.2 83.8 83.5
08/06/2024 13:35:55 77.26 80.52 80.8 78.6 78 77.4 79.73 83.62 89.3 84.2 83.8 83.5
08/06/2024 13:35:56 77.93 78.69 80.8 78.6 78 77.4 81.02 81.58 87.26 84.2 83.8 83.5
08/06/2024 13:35:57 77.23 78.72 80.8 78.5 78 77.4 80.81 81.58 86.97 84.1 83.8 83.5
08/06/2024 13:35:58 76.99 78.04 80.8 78.5 78 77.4 81.05 81.84 85.7 84.1 83.8 83.5
08/06/2024 13:35:59 76.62 77.53 80.8 78.5 78 77.4 79.77 80.93 85.46 84.1 83.8 83.5
08/06/2024 13:36:00 63.77 76.6 80.8 78.5 78 77.4 73.76 79.95 85.46 84.1 83.8 83.5
08/06/2024 13:36:01 63.14 72.67 80.8 78.4 78 77.4 73.75 77.11 85.46 84.1 83.8 83.5
08/06/2024 13:36:02 67.06 69.15 80.8 78.4 78 77.4 76.39 76.51 85.46 84 83.8 83.5
08/06/2024 13:36:03 75.41 74.36 80.8 78.4 78 77.4 80.76 80.02 85.46 84 83.8 83.5
08/06/2024 13:36:04 71.47 74.18 80.8 78.4 78 77.4 75.11 79.68 85.46 84 83.8 83.5
08/06/2024 13:36:05 64.01 72.6 80.8 78.4 78 77.4 73.59 77.37 85.46 84 83.8 83.5
08/06/2024 13:36:06 70.84 70.59 80.8 78.3 78 77.4 80.12 78.98 85.46 84 83.8 83.5
08/06/2024 13:36:07 74.15 73.45 80.8 78.3 78 77.4 79 79.17 85.46 84 83.8 83.5
08/06/2024 13:36:08 74.95 74.92 80.8 78.2 78 77.4 78.27 79.04 85.46 83.9 83.8 83.5
08/06/2024 13:36:09 73.89 74.74 80.8 78.2 78 77.4 79.72 79.3 85.46 83.9 83.8 83.5
08/06/2024 13:36:10 76.2 75.98 80.8 78.2 78 77.4 80.46 80.32 85.46 83.9 83.8 83.5
08/06/2024 13:36:11 69.83 75.42 80.8 78.2 78 77.4 81.01 80.91 85.46 83.9 83.8 83.5
08/06/2024 13:36:12 67.84 72.74 80.8 78.2 78 77.4 79.75 80.58 85.46 83.9 83.8 83.5
08/06/2024 13:36:13 66.87 70.32 80.8 78.1 78 77.4 78.49 80.15 85.46 83.9 83.8 83.5
08/06/2024 13:36:14 68.75 69.09 80.8 78.1 78 77.4 78.29 79.21 85.46 83.8 83.8 83.5
08/06/2024 13:36:15 68.33 68.71 80.8 78.1 78 77.4 79.12 79.28 85.46 83.8 83.8 83.5
08/06/2024 13:36:16 70.46 70.04 80.8 78 78 77.4 80.18 80.22 85.46 83.8 83.8 83.5
08/06/2024 13:36:17 69.61 70.02 80.8 78 78 77.3 78.9 80.15 85.46 83.8 83.8 83.5
08/06/2024 13:36:18 72.59 72.01 80.8 78 78 77.3 79.25 79.54 85.46 83.8 83.8 83.5
08/06/2024 13:36:19 72.36 72.6 80.8 77.9 78 77.3 78.58 79.38 85.46 83.8 83.8 83.5
08/06/2024 13:36:20 68.95 72.11 80.8 77.9 78 77.3 78.17 78.8 83.92 83.7 83.8 83.5
08/06/2024 13:36:21 72.42 71.94 80.8 77.9 78 77.3 82.09 81.23 83.75 83.7 83.8 83.5
08/06/2024 13:36:22 74.64 74.21 80.8 77.9 78 77.3 80.84 81.74 83.75 83.7 83.8 83.5
08/06/2024 13:36:23 74.42 74.53 80.71 77.9 78 77.3 78.38 80.55 83.75 83.7 83.8 83.5
08/06/2024 13:36:24 70.61 74.22 80.52 77.9 78 77.3 77.68 79.4 83.62 83.7 83.8 83.5
08/06/2024 13:36:25 70.38 72.33 78.72 77.8 78 77.3 79.63 79.64 81.84 83.7 83.8 83.5
08/06/2024 13:36:26 69.58 71.25 78.72 77.8 78 77.3 78.85 79.45 81.84 83.7 83.8 83.5
08/06/2024 13:36:27 68.6 70.23 78.04 77.8 78 77.3 80.49 80.13 81.84 83.7 83.8 83.5
08/06/2024 13:36:28 70.95 70.46 77.53 77.7 78 77.3 78.59 80.24 81.74 83.6 83.8 83.5
08/06/2024 13:36:29 70.82 70.72 76.6 77.7 78 77.3 78.78 79.2 81.74 83.6 83.8 83.5
08/06/2024 13:36:30 68.7 70.82 75.98 77.7 78 77.3 76.56 78.94 81.74 83.6 83.8 83.5
08/06/2024 13:36:31 67.17 69.45 75.98 77.7 78 77.3 75.61 77.51 81.74 83.6 83.8 83.5
08/06/2024 13:36:32 68.03 68.47 75.98 77.6 78 77.3 76.01 76.73 81.74 83.6 83.8 83.5
08/06/2024 13:36:33 66.73 68.17 75.98 77.6 78 77.3 74.18 76.04 81.74 83.5 83.8 83.5
08/06/2024 13:36:34 72.82 71.81 75.98 77.5 78 77.3 81.23 80.2 81.74 83.5 83.8 83.5
08/06/2024 13:36:35 74.37 73.71 75.98 77.5 78 77.3 81.22 81.24 81.74 83.5 83.8 83.5
08/06/2024 13:36:36 76.15 75.66 75.98 77.5 78 77.3 83.53 82.63 82.63 83.5 83.8 83.5
08/06/2024 13:36:37 77.03 77.23 77.23 77.5 78 77.3 81.76 82.78 82.78 83.5 83.8 83.5
08/06/2024 13:36:38 77.68 77.52 77.52 77.5 78 77.3 82.65 82.58 82.78 83.5 83.8 83.5
08/06/2024 13:36:39 77.56 77.82 77.82 77.4 78 77.3 83.24 83.14 83.14 83.5 83.8 83.5
08/06/2024 13:36:40 78.47 78.19 78.19 77.4 78 77.3 83.81 83.56 83.56 83.4 83.8 83.5
08/06/2024 13:36:41 80.35 80.16 80.16 77.4 78 77.3 84.8 84.59 84.59 83.4 83.8 83.5
08/06/2024 13:36:42 75.99 79.48 80.16 77.4 78 77.3 81.89 84.1 84.59 83.4 83.8 83.5
08/06/2024 13:36:43 77.9 77.85 80.16 77.4 78 77.3 83.22 83.18 84.59 83.4 83.8 83.5
08/06/2024 13:36:44 80.01 80.13 80.16 77.4 78 77.3 85.65 84.93 84.93 83.5 83.8 83.5
08/06/2024 13:36:45 77.42 78.75 80.16 77.4 78 77.3 85.69 85.76 85.76 83.5 83.8 83.5
08/06/2024 13:36:46 78.55 78.58 80.16 77.4 78 77.3 84.67 85.39 85.76 83.5 83.8 83.5
08/06/2024 13:36:47 79.25 79.27 80.16 77.4 78 77.3 84.47 85.43 85.76 83.5 83.8 83.5
08/06/2024 13:36:48 76.52 78.93 80.16 77.3 78 77.3 82.21 84.68 85.76 83.4 83.8 83.5
08/06/2024 13:36:49 76.53 77.85 80.16 77.3 78 77.3 82.96 83.85 85.76 83.4 83.8 83.5
08/06/2024 13:36:50 80.3 79.76 80.16 77.3 78 77.3 85.23 85 85.76 83.4 83.8 83.5
08/06/2024 13:36:51 75.35 79.67 80.16 77.3 78 77.3 83.63 85.02 85.76 83.4 83.8 83.5
08/06/2024 13:36:52 73.81 77.52 80.16 77.3 78 77.3 81.61 84.5 85.76 83.4 83.8 83.5
08/06/2024 13:36:53 79.63 78.9 80.16 77.3 78 77.3 84.17 83.84 85.76 83.4 83.8 83.5
08/06/2024 13:36:54 75.56 78.2 80.16 77.3 78 77.3 84.04 84.31 85.76 83.4 83.8 83.5
08/06/2024 13:36:55 78.46 78.01 80.16 77.3 78 77.3 83.66 83.98 85.76 83.4 83.8 83.5
08/06/2024 13:36:56 79.93 79.53 80.16 77.3 78 77.3 87.75 86.89 86.89 83.4 83.8 83.5
08/06/2024 13:36:57 79.88 80.69 80.69 77.3 78 77.3 83.84 86.85 86.89 83.4 83.8 83.5
08/06/2024 13:36:58 78.66 79.49 80.69 77.2 78 77.3 87.02 86.63 86.89 83.4 83.8 83.5
08/06/2024 13:36:59 80.83 80.48 80.69 77.3 78 77.3 85.38 86.77 86.89 83.4 83.8 83.5
08/06/2024 13:37:00 82.76 82.31 82.31 77.2 78 77.3 86.71 86.95 86.95 83.4 83.8 83.5
08/06/2024 13:37:01 77.64 81.63 82.31 77.2 78 77.3 83.1 86.23 86.95 83.4 83.8 83.5
08/06/2024 13:37:02 79.55 79.88 82.31 77 78 77.3 84.8 84.76 86.95 83.4 83.8 83.5
08/06/2024 13:37:03 79.27 80.14 82.31 76.9 78 77.3 83.62 84.8 86.95 83.3 83.8 83.5
08/06/2024 13:37:04 76.88 79.12 82.31 76.8 78 77.3 82.66 83.99 86.95 83.3 83.8 83.5
08/06/2024 13:37:05 86.68 85.73 85.73 76.9 78.1 77.4 96.93 95.77 95.77 83.6 83.9 83.5
08/06/2024 13:37:06 77.88 85.13 85.73 76.9 78 77.4 83.88 95.14 95.77 83.6 83.9 83.5
08/06/2024 13:37:07 76.73 82.02 85.73 76.9 78 77.4 83.7 91.42 95.77 83.6 83.9 83.5
08/06/2024 13:37:08 75.45 79.38 85.73 76.9 78 77.4 82.33 88.24 95.77 83.6 83.9 83.5
08/06/2024 13:37:09 79.26 79.6 85.73 76.9 78 77.4 85.87 87.15 95.77 83.6 83.9 83.5
08/06/2024 13:37:10 74.65 77.91 85.73 76.9 78 77.4 82.94 85.01 95.77 83.7 83.9 83.5
08/06/2024 13:37:11 74.95 76.11 85.73 77 78 77.4 82.55 83.77 95.77 83.7 83.9 83.5
08/06/2024 13:37:12 76.65 76.39 85.73 77 78 77.4 82.79 83.26 95.77 83.7 83.9 83.5
08/06/2024 13:37:13 77.72 77.4 85.73 77 78 77.4 82.68 82.94 95.77 83.7 83.9 83.5
08/06/2024 13:37:14 76.62 77.34 85.73 77 78 77.4 82.89 82.96 95.77 83.7 83.9 83.5
08/06/2024 13:37:15 72.87 76.84 85.73 77 78 77.4 80.01 82.95 95.77 83.7 83.9 83.5
08/06/2024 13:37:16 74.06 74.86 85.73 77 78 77.4 81.91 81.77 95.77 83.7 83.9 83.5
08/06/2024 13:37:17 75.66 75.39 85.73 77 78 77.4 83.24 82.71 95.77 83.7 83.9 83.5
08/06/2024 13:37:18 76.01 76.15 85.73 77 78 77.4 84.62 84.12 95.77 83.7 83.9 83.5
08/06/2024 13:37:19 74.24 75.98 85.73 77 78 77.4 84.96 85.42 95.77 83.7 83.9 83.5
08/06/2024 13:37:20 75.65 76.04 85.73 77 78 77.4 84.08 84.26 95.77 83.8 83.9 83.5
08/06/2024 13:37:21 76.09 76.06 85.73 77 78 77.4 83.4 84.28 95.77 83.8 83.9 83.5
08/06/2024 13:37:22 76.63 76.79 85.73 77.1 78 77.4 82.04 83.73 95.77 83.8 83.9 83.5
08/06/2024 13:37:23 79.92 79.25 85.73 77.1 78 77.4 84.46 84.06 95.77 83.8 83.9 83.5
08/06/2024 13:37:24 78.11 78.82 85.73 77.1 78 77.3 86.24 85.77 95.77 83.8 83.9 83.5
08/06/2024 13:37:25 78.78 79.99 85.73 77.1 78 77.3 84.6 86.34 95.77 83.8 83.9 83.5
08/06/2024 13:37:26 76.99 78.27 85.73 77.1 78 77.3 83.27 84.81 95.77 83.8 83.9 83.5
08/06/2024 13:37:27 77.54 78.36 85.73 77.1 78 77.3 83.98 84.41 95.77 83.8 83.9 83.5
08/06/2024 13:37:28 77.32 77.67 85.73 77.1 78 77.3 83.87 84.05 95.77 83.8 83.9 83.5
08/06/2024 13:37:29 75.89 77.6 85.73 77.1 78 77.3 83.18 83.98 95.77 83.8 83.9 83.5
08/06/2024 13:37:30 79.71 79.34 85.73 77.1 78 77.3 85.46 85.2 95.77 83.8 83.9 83.5
08/06/2024 13:37:31 76.67 79.32 85.73 77.1 78 77.3 84.62 85.32 95.77 83.9 83.9 83.5
08/06/2024 13:37:32 75.76 77.8 85.73 77.1 78 77.3 85.85 85.65 95.77 83.9 83.9 83.5
08/06/2024 13:37:33 77.64 77.46 85.73 77.1 78 77.3 85.61 86.02 95.77 83.9 83.9 83.5
08/06/2024 13:37:34 73.67 77.25 85.73 77.1 78 77.3 85.81 85.83 95.77 83.9 83.9 83.5
08/06/2024 13:37:35 76.69 76.65 85.13 77.1 78 77.3 85.23 86.25 95.14 83.9 83.9 83.5
08/06/2024 13:37:36 76.89 77.27 82.02 77.2 78 77.3 88.01 87.41 91.42 84 83.9 83.5
08/06/2024 13:37:37 76.99 77.57 79.99 77.2 78 77.3 87.5 87.74 88.24 84 83.9 83.5
08/06/2024 13:37:38 76.46 76.8 79.99 77.2 78 77.3 86.12 87.4 87.74 84 83.9 83.5
08/06/2024 13:37:39 78.6 78.33 79.99 77.2 78 77.3 83.93 86.54 87.74 84 83.9 83.5
08/06/2024 13:37:40 77.27 77.9 79.99 77.2 78 77.3 82.76 84.96 87.74 84 83.9 83.5
08/06/2024 13:37:41 76.63 77.61 79.99 77.2 78 77.3 83.57 83.93 87.74 84 83.9 83.5
08/06/2024 13:37:42 74.26 76.88 79.99 77.2 78 77.3 82.13 83.67 87.74 84 83.9 83.5
08/06/2024 13:37:43 76.11 76.29 79.99 77.2 78 77.3 82.25 82.98 87.74 84 83.9 83.5
08/06/2024 13:37:44 78.43 78.13 79.99 77.2 78 77.3 85.44 84.95 87.74 84 83.9 83.5
08/06/2024 13:37:45 79.74 79.29 79.99 77.2 78 77.3 86.29 86.11 87.74 84 83.9 83.5
08/06/2024 13:37:46 79.57 79.61 79.99 77.3 78 77.3 84.98 85.7 87.74 84 83.9 83.5
08/06/2024 13:37:47 77.66 79.56 79.99 77.3 78 77.3 83.16 85.28 87.74 84 83.9 83.5
08/06/2024 13:37:48 79.89 79.61 79.99 77.3 78 77.3 86.09 85.62 87.74 84.1 83.9 83.5
08/06/2024 13:37:49 79.02 79.55 79.99 77.3 78 77.3 84.02 85.55 87.74 84.1 83.9 83.5
08/06/2024 13:37:50 79.43 79.62 79.99 77.3 78 77.3 84.36 84.53 87.74 84.1 83.9 83.5
08/06/2024 13:37:51 79.23 79.77 79.99 77.3 78 77.3 85.97 85.9 87.74 84.1 83.9 83.5
08/06/2024 13:37:52 75.54 79.01 79.99 77.3 78 77.3 81.09 85.24 87.74 84.1 83.9 83.5
08/06/2024 13:37:53 78.52 78.27 79.99 77.3 78.1 77.3 83.08 83.3 87.74 84.1 83.9 83.5
08/06/2024 13:37:54 78.81 78.71 79.99 77.3 78.1 77.3 83.59 83.41 87.74 84.1 83.9 83.5
08/06/2024 13:37:55 80 79.92 79.92 77.3 78.1 77.3 85.58 84.96 87.74 84.1 83.9 83.5
08/06/2024 13:37:56 79.12 79.58 79.92 77.3 78.1 77.3 85.58 85.67 87.74 84.1 83.9 83.5
08/06/2024 13:37:57 76.52 79.12 79.92 77.3 78.1 77.3 84.83 85.61 87.74 84.1 83.9 83.5
08/06/2024 13:37:58 77.02 77.82 79.92 77.3 78.1 77.3 84.67 85.08 87.74 84.1 83.9 83.5
08/06/2024 13:37:59 78.62 78.52 79.92 77.3 78.1 77.3 85.12 85.43 87.74 84.1 83.9 83.5
08/06/2024 13:38:00 77.03 78.37 79.92 77.3 78.1 77.3 82.32 85 87.74 84.1 83.9 83.5
08/06/2024 13:38:01 74.09 77.63 79.92 77.3 78.1 77.3 81.88 83.72 87.74 84.1 83.9 83.5
08/06/2024 13:38:02 74.75 75.78 79.92 77.3 78.1 77.3 82.95 82.93 87.74 84.1 83.9 83.5
08/06/2024 13:38:03 76.94 76.54 79.92 77.3 78.1 77.3 83.39 83.34 87.74 84.1 83.9 83.5
08/06/2024 13:38:04 78.35 77.78 79.92 77.3 78.1 77.3 83.57 83.49 87.74 84.1 83.9 83.5
08/06/2024 13:38:05 77.6 77.93 79.92 77.3 78.1 77.3 82.79 83.44 87.74 84.1 83.9 83.5
08/06/2024 13:38:06 78.22 78.31 79.92 77.3 78.1 77.3 84.06 84.02 87.74 84.1 83.9 83.5
08/06/2024 13:38:07 78.44 78.73 79.92 77.3 78.1 77.3 83.79 84.14 87.4 84.1 83.9 83.5
08/06/2024 13:38:08 77.02 78.35 79.92 77.3 78.1 77.3 84.55 84.57 86.54 84.1 83.9 83.5
08/06/2024 13:38:09 78.07 78.27 79.92 77.3 78.1 77.3 84.78 84.95 86.11 84.1 83.9 83.5
08/06/2024 13:38:10 78.16 78.36 79.92 77.3 78.1 77.3 84.05 84.48 86.11 84.1 83.9 83.5
08/06/2024 13:38:11 79.04 79.05 79.92 77.3 78.1 77.3 85.07 85.15 86.11 84.1 83.9 83.5
08/06/2024 13:38:12 78.84 79.01 79.92 77.4 78.1 77.3 83.93 84.89 86.11 84.1 83.9 83.5
08/06/2024 13:38:13 80.14 79.92 79.92 77.4 78.1 77.3 86.55 86 86.11 84.1 83.9 83.5
08/06/2024 13:38:14 77.78 79.99 79.99 77.4 78.1 77.4 85.07 86.39 86.39 84.1 84 83.5
08/06/2024 13:38:15 79.73 79.75 79.99 77.4 78.1 77.4 84.03 85.19 86.39 84.1 84 83.5
08/06/2024 13:38:16 79.22 79.81 79.99 77.4 78.1 77.4 83.38 84.58 86.39 84.1 84 83.5
08/06/2024 13:38:17 80.25 80.34 80.34 77.4 78.1 77.4 84.64 84.66 86.39 84.1 84 83.5
08/06/2024 13:38:18 77.73 79.65 80.34 77.4 78.1 77.4 84.8 84.89 86.39 84.1 83.9 83.5
08/06/2024 13:38:19 81.68 81.02 81.02 77.4 78.1 77.4 84.87 85.16 86.39 84.1 83.9 83.5
08/06/2024 13:38:20 78.32 80.71 81.02 77.4 78.1 77.4 83.19 84.82 86.39 84.1 83.9 83.5
08/06/2024 13:38:21 79.63 79.88 81.02 77.4 78.1 77.4 83.39 83.88 86.39 84.1 83.9 83.5
08/06/2024 13:38:22 77.63 79.59 81.02 77.4 78.1 77.4 83.93 84.83 86.39 84.1 83.9 83.5
08/06/2024 13:38:23 76.79 78.49 81.02 77.4 78.1 77.4 81.16 83.42 86.39 84.1 83.9 83.5
08/06/2024 13:38:24 77.89 77.97 81.02 77.4 78.1 77.4 82.33 82.43 86.39 84.1 83.9 83.5
08/06/2024 13:38:25 80.5 79.89 81.02 77.4 78.1 77.4 84.02 83.57 86.39 84.1 83.9 83.5
08/06/2024 13:38:26 77.15 79.62 81.02 77.4 78.1 77.4 83.69 83.73 86.39 84.1 83.9 83.5
08/06/2024 13:38:27 77.33 78.29 81.02 77.4 78.1 77.4 83.7 83.86 86.39 84.1 83.9 83.5
08/06/2024 13:38:28 75.99 77.65 81.02 77.4 78.1 77.4 84.55 84.49 86.39 84.1 83.9 83.5
08/06/2024 13:38:29 78.48 78.19 81.02 77.3 78.1 77.4 84 84.38 86.39 84.1 83.9 83.5
08/06/2024 13:38:30 77.08 78.21 81.02 77.3 78.1 77.4 83.27 84.55 86.39 84.1 83.9 83.5
08/06/2024 13:38:31 78.18 78.42 81.02 77.3 78.1 77.4 84.58 84.91 86.39 84.1 83.9 83.5
08/06/2024 13:38:32 78.24 78.08 81.02 77.3 78.1 77.4 83.2 83.77 86.39 84.1 83.9 83.5
08/06/2024 13:38:33 84.12 83.25 83.25 77.4 78.1 77.4 88 87.24 87.24 84.1 84 83.5
08/06/2024 13:38:34 79.12 83.27 83.27 77.4 78.1 77.4 85.06 87.31 87.31 84.1 83.9 83.5
08/06/2024 13:38:35 80.58 81.13 83.27 77.4 78.1 77.4 85.42 85.89 87.31 84.1 83.9 83.5
08/06/2024 13:38:36 79.86 81.14 83.27 77.4 78.1 77.4 84.92 85.89 87.31 84.1 83.9 83.5
08/06/2024 13:38:37 77.29 80.49 83.27 77.4 78.1 77.4 82.57 85.64 87.31 84.1 83.9 83.5
08/06/2024 13:38:38 78.8 79.04 83.27 77.4 78.1 77.4 83.72 84.03 87.31 84.1 83.9 83.5
08/06/2024 13:38:39 78.35 79.34 83.27 77.4 78.1 77.4 83.42 84.14 87.31 84.1 83.9 83.5
08/06/2024 13:38:40 79.15 79.25 83.27 77.4 78.1 77.4 84.98 84.52 87.31 84.1 83.9 83.5
08/06/2024 13:38:41 80.22 79.99 83.27 77.4 78.1 77.4 85.37 85.3 87.31 84.1 84 83.5
08/06/2024 13:38:42 79.42 79.84 83.27 77.4 78.1 77.4 84.28 84.85 87.31 84.1 84 83.5
08/06/2024 13:38:43 80.84 80.94 83.27 77.4 78.1 77.4 85.13 85.28 87.31 84.1 84 83.5
08/06/2024 13:38:44 75.69 80.72 83.27 77.4 78.1 77.4 83.38 85.08 87.31 84.1 84 83.5
08/06/2024 13:38:45 77.26 78.45 83.27 77.4 78.1 77.4 84.64 84.72 87.31 84.1 83.9 83.5
08/06/2024 13:38:46 79.17 79.05 83.27 77.4 78.1 77.4 85.19 85.15 87.31 84.1 83.9 83.5
08/06/2024 13:38:47 78.44 79.04 83.27 77.4 78.1 77.4 83.67 85.14 87.31 84.1 83.9 83.5
08/06/2024 13:38:48 77.8 78.68 83.27 77.4 78.1 77.4 83.45 84.4 87.31 84.1 83.9 83.5
08/06/2024 13:38:49 79.98 80.3 83.27 77.4 78.1 77.4 86 85.85 87.31 84.1 83.9 83.5
08/06/2024 13:38:50 81 80.97 83.27 77.4 78.1 77.4 85.2 85.56 87.31 84.1 83.9 83.5
08/06/2024 13:38:51 80.63 80.69 83.27 77.4 78.1 77.4 85.66 85.66 87.31 84.1 84 83.5
08/06/2024 13:38:52 79.94 81.38 83.27 77.4 78.1 77.4 85.08 85.98 87.31 84.1 84 83.5
08/06/2024 13:38:53 79.75 79.95 83.27 77.4 78.1 77.4 83.79 85.14 87.31 84.1 84 83.5
08/06/2024 13:38:54 80.56 80.57 83.27 77.5 78.1 77.4 84.28 84.71 87.31 84.1 84 83.5
08/06/2024 13:38:55 77.05 80.17 83.27 77.4 78.1 77.4 82.75 84.26 87.31 84.1 83.9 83.5
08/06/2024 13:38:56 75.98 78.52 83.27 77.4 78.1 77.4 82.1 83.36 87.31 84.1 83.9 83.5
08/06/2024 13:38:57 77.51 77.52 83.27 77.4 78.1 77.4 81.89 82.45 87.31 84.1 83.9 83.5
08/06/2024 13:38:58 82.14 81.48 83.27 77.5 78.1 77.4 87.39 86.63 87.31 84.1 83.9 83.5
08/06/2024 13:38:59 80.55 80.88 83.27 77.5 78.1 77.4 84.55 85.8 87.31 84.1 84 83.5
08/06/2024 13:39:00 77.34 80.66 83.27 77.5 78.2 77.4 81.91 85.08 87.31 84.1 83.9 83.5
08/06/2024 13:39:01 76.28 79.04 83.27 77.5 78.2 77.4 82.45 83.53 87.31 84.1 84 83.5
08/06/2024 13:39:02 78.4 78.17 83.27 77.5 78.2 77.4 82.63 82.88 87.31 84.1 84 83.5
08/06/2024 13:39:03 80.99 80.57 83.27 77.5 78.2 77.4 85.65 85.15 87.31 84.1 84 83.5
08/06/2024 13:39:04 84.68 83.71 83.71 77.6 78.2 77.4 87.26 86.71 86.71 84.2 84 83.5
08/06/2024 13:39:05 79.64 83.55 83.71 77.6 78.2 77.4 83.17 86.58 86.71 84.2 84 83.5
08/06/2024 13:39:06 81.16 82.27 83.71 77.6 78.2 77.4 85.4 85.61 86.71 84.2 84 83.5
08/06/2024 13:39:07 76.38 80.81 83.71 77.6 78.2 77.4 83.45 84.92 86.71 84.2 84 83.5
08/06/2024 13:39:08 78.39 78.97 83.71 77.6 78.2 77.4 83.07 84.06 86.71 84.2 84 83.5
08/06/2024 13:39:09 78.83 78.99 83.71 77.6 78.2 77.4 84.1 84.06 86.71 84.2 84 83.5
08/06/2024 13:39:10 79.92 79.94 83.71 77.6 78.2 77.4 83.2 83.82 86.71 84.2 84 83.5
08/06/2024 13:39:11 85.44 84.46 84.46 77.7 78.2 77.4 87.77 86.95 86.95 84.2 84 83.5
08/06/2024 13:39:12 81.73 84.93 84.93 77.7 78.2 77.4 86.69 87.35 87.35 84.2 84 83.5
08/06/2024 13:39:13 81.85 82.53 84.93 77.8 78.2 77.4 85.84 86.53 87.35 84.2 84 83.5
08/06/2024 13:39:14 87.86 86.47 86.47 77.9 78.2 77.4 90.09 88.97 88.97 84.3 84 83.5
08/06/2024 13:39:15 83.1 86.37 86.47 77.9 78.2 77.4 86.13 88.94 88.97 84.3 84 83.5
08/06/2024 13:39:16 84.19 84.74 86.47 78 78.2 77.4 86.95 87.37 88.97 84.3 84 83.5
08/06/2024 13:39:17 81.78 84.27 86.47 78 78.3 77.4 86.56 87.5 88.97 84.3 84 83.5
08/06/2024 13:39:18 72.18 82.98 86.47 78 78.2 77.4 78.77 86.77 88.97 84.3 84 83.5
08/06/2024 13:39:19 75.04 79.35 86.47 78 78.2 77.4 80.22 83.61 88.97 84.3 84 83.5
08/06/2024 13:39:20 79.48 79.29 86.47 78 78.2 77.4 83.42 83.32 88.97 84.3 84 83.5
08/06/2024 13:39:21 80.96 80.74 86.47 78 78.3 77.4 84.02 84.03 88.97 84.3 84 83.5
08/06/2024 13:39:22 79.77 81.13 86.47 78 78.3 77.4 83.61 84.31 88.97 84.3 84 83.5
08/06/2024 13:39:23 78.75 79.79 86.47 78.1 78.2 77.4 84.33 84.2 88.97 84.3 84 83.5
08/06/2024 13:39:24 74.25 79.07 86.47 78.1 78.2 77.4 82.76 84.28 88.97 84.3 84 83.5
08/06/2024 13:39:25 79.97 79.23 86.47 78.1 78.2 77.4 85.27 84.64 88.97 84.3 84 83.5
08/06/2024 13:39:26 82.75 81.93 86.47 78.1 78.2 77.4 86.17 85.76 88.97 84.3 84 83.5
08/06/2024 13:39:27 79.83 82.04 86.47 78.1 78.3 77.4 84.74 85.88 88.97 84.3 84 83.5
08/06/2024 13:39:28 81.74 82.27 86.47 78.1 78.3 77.4 85.28 85.96 88.97 84.3 84 83.5
08/06/2024 13:39:29 73.97 81.13 86.47 78.1 78.3 77.4 82.38 85.07 88.97 84.3 84 83.5
08/06/2024 13:39:30 77.41 78.18 86.47 78.1 78.3 77.4 83.65 83.96 88.97 84.3 84 83.5
08/06/2024 13:39:31 78.12 78.59 86.47 78.1 78.3 77.4 84.18 84.26 88.97 84.3 84 83.5
08/06/2024 13:39:32 77.87 78.22 86.47 78.1 78.3 77.4 83.13 84.02 88.97 84.3 84 83.5
08/06/2024 13:39:33 76.75 77.88 86.47 78.1 78.3 77.4 83.65 83.97 88.97 84.3 84 83.5
08/06/2024 13:39:34 77.33 77.67 86.47 78.1 78.3 77.4 84.28 84.17 88.97 84.3 84 83.5
08/06/2024 13:39:35 79.72 79.88 86.47 78.1 78.3 77.4 85.81 85.62 88.97 84.3 84 83.5
08/06/2024 13:39:36 77.35 79.47 86.47 78.1 78.3 77.4 86.36 86.12 88.97 84.3 84 83.5
08/06/2024 13:39:37 77.95 78.81 86.47 78.1 78.3 77.4 83.95 86.15 88.97 84.3 84 83.5
08/06/2024 13:39:38 76.31 77.9 86.47 78.1 78.3 77.4 80.86 84.6 88.97 84.3 84 83.5
08/06/2024 13:39:39 77.96 77.77 86.47 78.2 78.3 77.4 82.27 82.63 88.97 84.3 84 83.5
08/06/2024 13:39:40 77.32 78.22 86.47 78.2 78.3 77.4 82.95 82.95 88.97 84.3 84 83.5
08/06/2024 13:39:41 75.24 77.19 86.47 78.2 78.3 77.4 84.12 83.77 88.97 84.3 84 83.5
08/06/2024 13:39:42 74.62 76.16 86.47 78.2 78.3 77.4 81.64 83.62 88.97 84.3 84 83.5
08/06/2024 13:39:43 75.37 75.44 86.47 78.2 78.3 77.4 82.9 82.93 88.97 84.3 84 83.5
08/06/2024 13:39:44 76.78 76.56 86.37 78.2 78.3 77.4 82.95 83.2 88.94 84.3 84 83.5
08/06/2024 13:39:45 78.04 77.58 84.74 78.2 78.3 77.4 82.89 83.15 87.5 84.3 84 83.5
08/06/2024 13:39:46 78.7 78.87 84.27 78.2 78.3 77.4 83.47 83.73 87.5 84.3 84 83.5
08/06/2024 13:39:47 77.64 78.1 82.98 78.2 78.3 77.4 82.83 83.24 86.77 84.3 84 83.5
08/06/2024 13:39:48 73.47 77.93 82.27 78.2 78.3 77.4 81.57 83.02 86.15 84.3 84 83.5
08/06/2024 13:39:49 74.9 75.57 82.27 78.2 78.3 77.4 80.04 82.13 86.15 84.3 84 83.5
08/06/2024 13:39:50 79.63 78.75 82.27 78.2 78.3 77.4 83.61 82.99 86.15 84.3 84 83.5
08/06/2024 13:39:51 76.98 79.05 82.27 78.2 78.3 77.4 83.72 83.44 86.15 84.3 84 83.5
08/06/2024 13:39:52 75.16 77.42 82.27 78.2 78.3 77.4 83.49 83.81 86.15 84.3 84 83.5
08/06/2024 13:39:53 74.43 76.23 82.27 78.2 78.3 77.4 81.57 83.39 86.15 84.3 84 83.5
08/06/2024 13:39:54 76.62 76.52 82.27 78.2 78.3 77.4 83.09 83.03 86.15 84.3 84 83.5
08/06/2024 13:39:55 78.73 77.98 82.27 78.2 78.3 77.4 83.37 83.39 86.15 84.3 84.1 83.5
08/06/2024 13:39:56 77.16 77.94 82.27 78.2 78.3 77.4 84.52 84.3 86.15 84.3 84.1 83.5
08/06/2024 13:39:57 74.47 77.58 82.27 78.2 78.3 77.4 82.45 84.48 86.15 84.3 84.1 83.5
08/06/2024 13:39:58 76.28 76.41 81.13 78.2 78.3 77.4 82.69 83.03 86.15 84.3 84.1 83.5
08/06/2024 13:39:59 78.73 78.24 79.88 78.2 78.3 77.4 84.62 84.35 86.15 84.3 84.1 83.5
08/06/2024 13:40:00 76.65 77.73 79.88 78.2 78.3 77.4 84.95 84.75 86.15 84.3 84.1 83.5
08/06/2024 13:40:01 76.51 76.99 79.88 78.2 78.3 77.4 83.54 84.29 86.15 84.3 84.1 83.5
08/06/2024 13:40:02 76.71 77.4 79.88 78.2 78.3 77.4 83.38 83.92 86.15 84.3 84.1 83.5
08/06/2024 13:40:03 79.13 78.45 79.88 78.2 78.3 77.4 84.31 84.38 86.15 84.3 84.1 83.5
08/06/2024 13:40:04 78.62 78.55 79.88 78.2 78.3 77.4 84.28 84.24 86.15 84.3 84.1 83.5
08/06/2024 13:40:05 75.8 78.53 79.47 78.2 78.3 77.4 82.53 84.17 86.15 84.3 84.1 83.5
08/06/2024 13:40:06 74.28 76.84 79.05 78.1 78.3 77.4 81.29 83.13 86.15 84.3 84.1 83.5
08/06/2024 13:40:07 77.05 76.75 79.05 78.1 78.3 77.4 82.64 82.62 84.75 84.3 84.1 83.5
08/06/2024 13:40:08 79.12 78.46 79.05 78.1 78.3 77.4 83.82 83.48 84.75 84.3 84.1 83.5
08/06/2024 13:40:09 81.77 81.61 81.61 78.2 78.3 77.5 85.14 85.09 85.09 84.3 84.1 83.5
08/06/2024 13:40:10 79.04 81.67 81.67 78.2 78.4 77.5 84.28 85.19 85.19 84.3 84.1 83.5
08/06/2024 13:40:11 80.58 80.84 81.67 78.2 78.4 77.5 85.29 85.3 85.3 84.3 84.1 83.5
08/06/2024 13:40:12 78.24 80.76 81.67 78.2 78.4 77.5 83.8 85.46 85.46 84.3 84.1 83.5
08/06/2024 13:40:13 77.45 79.22 81.67 78.2 78.4 77.5 82.93 84.42 85.46 84.3 84.1 83.5
08/06/2024 13:40:14 77.84 78.22 81.67 78.2 78.4 77.5 83.98 84.1 85.46 84.3 84.1 83.5
08/06/2024 13:40:15 78.68 79.68 81.67 78.2 78.4 77.5 82.93 84.15 85.46 84.3 84.1 83.5
08/06/2024 13:40:16 74.7 77.98 81.67 78.2 78.4 77.5 83.05 83.53 85.46 84.3 84.1 83.5
08/06/2024 13:40:17 75.23 76.07 81.67 78.2 78.4 77.5 82.54 83.06 85.46 84.3 84.1 83.5
08/06/2024 13:40:18 75.65 76.03 81.67 78.2 78.4 77.5 83.1 83.13 85.46 84.3 84.1 83.5
08/06/2024 13:40:19 74.85 75.8 81.67 78.2 78.4 77.5 81.89 82.92 85.46 84.3 84.1 83.5
08/06/2024 13:40:20 73.25 75.05 81.67 78.2 78.4 77.5 81.12 82.26 85.46 84.2 84.1 83.5
08/06/2024 13:40:21 76.61 75.92 81.67 78.2 78.4 77.5 82.99 82.71 85.46 84.2 84.1 83.5
08/06/2024 13:40:22 77.95 77.35 81.67 78.2 78.4 77.5 83.73 83.57 85.46 84.2 84.1 83.5
08/06/2024 13:40:23 77.25 77.84 81.67 78.2 78.4 77.5 82.65 83.63 85.46 84.1 84.1 83.5
08/06/2024 13:40:24 75.86 77.06 81.67 78.2 78.4 77.5 83.49 83.4 85.46 84.1 84.1 83.5
08/06/2024 13:40:25 77.03 77.3 81.67 78.2 78.4 77.5 83.28 83.83 85.46 84 84.1 83.5
08/06/2024 13:40:26 77.48 77.62 81.67 78.2 78.4 77.5 83.22 83.49 85.46 84 84.1 83.5
08/06/2024 13:40:27 78.69 78.63 81.67 78.2 78.4 77.5 83.91 84.05 85.46 84 84.1 83.5
08/06/2024 13:40:28 76.36 78.05 81.67 78.2 78.4 77.5 82 83.6 85.46 84 84.1 83.5
08/06/2024 13:40:29 74.98 77.14 81.67 78.2 78.4 77.5 83.23 83.26 85.46 84 84.1 83.5
08/06/2024 13:40:30 77.03 76.96 81.67 78.2 78.4 77.5 82.55 83.01 85.46 84 84.1 83.5
08/06/2024 13:40:31 78.02 77.81 81.67 78.2 78.4 77.4 84.7 84.34 85.46 84 84.1 83.5
08/06/2024 13:40:32 77.43 78.15 81.67 78.2 78.4 77.4 82.1 84.34 85.46 84 84.1 83.5
08/06/2024 13:40:33 75.38 77.39 81.67 78.2 78.4 77.4 82.6 83.1 85.46 84 84.1 83.5
08/06/2024 13:40:34 77.13 77.37 81.67 78.2 78.4 77.4 82.58 83.01 85.46 84 84.1 83.5
08/06/2024 13:40:35 76.16 76.79 81.67 78.2 78.4 77.4 82.45 82.8 85.46 84 84.1 83.5
08/06/2024 13:40:36 76.75 77.13 81.67 78.2 78.4 77.4 82.41 82.85 85.46 84 84.1 83.5
08/06/2024 13:40:37 75.27 76.66 81.67 78.2 78.4 77.4 82.55 82.6 85.46 84 84.1 83.5
08/06/2024 13:40:38 76.8 76.74 81.67 78.2 78.4 77.4 82.4 82.81 85.46 84 84.1 83.5
08/06/2024 13:40:39 79.12 78.5 81.67 78.2 78.4 77.4 83.33 83.21 85.46 84 84.1 83.5
08/06/2024 13:40:40 79.15 79.03 80.84 78.2 78.4 77.4 83.23 83.29 85.46 84 84.1 83.5
08/06/2024 13:40:41 80.56 80.23 80.76 78.2 78.4 77.4 84.01 83.88 85.46 84 84.1 83.5
08/06/2024 13:40:42 78.28 79.94 80.23 78.2 78.4 77.4 83.26 83.63 84.42 84 84.1 83.5
08/06/2024 13:40:43 78.59 79.55 80.23 78.2 78.4 77.4 82.37 83.59 84.34 84 84.1 83.5
08/06/2024 13:40:44 76.16 78.57 80.23 78.2 78.4 77.4 80.74 82.64 84.34 84 84.1 83.5
08/06/2024 13:40:45 77.34 77.51 80.23 78.2 78.4 77.4 84.29 83.72 84.34 84 84.1 83.5
08/06/2024 13:40:46 74.25 77.32 80.23 78.2 78.4 77.4 81.56 83.56 84.34 84 84.1 83.5
08/06/2024 13:40:47 82.43 81.35 81.35 78.2 78.4 77.4 85.46 84.96 84.96 84 84.1 83.5
08/06/2024 13:40:48 79.32 81.32 81.35 78.3 78.4 77.4 83.07 84.89 84.96 84 84.1 83.5
08/06/2024 13:40:49 77.73 80.27 81.35 78.3 78.4 77.4 81.78 83.93 84.96 84 84.1 83.5
08/06/2024 13:40:50 75.81 78.67 81.35 78.3 78.4 77.4 79.43 82.64 84.96 84 84.1 83.5
08/06/2024 13:40:51 76.8 77.22 81.35 78.3 78.4 77.4 82.29 82.02 84.96 84 84.1 83.5
08/06/2024 13:40:52 79.84 79.04 81.35 78.3 78.4 77.5 84.42 83.82 84.96 84 84.1 83.5
08/06/2024 13:40:53 75.34 78.69 81.35 78.2 78.4 77.5 81.3 83.02 84.96 84 84.1 83.5
08/06/2024 13:40:54 75.47 76.81 81.35 78.2 78.4 77.5 81.88 82.14 84.96 84 84.1 83.5
08/06/2024 13:40:55 75.15 76.13 81.35 78.2 78.4 77.5 81.31 82.02 84.96 84 84.1 83.5
08/06/2024 13:40:56 75.04 75.48 81.35 78.2 78.4 77.4 80.82 81.64 84.96 84 84.1 83.5
08/06/2024 13:40:57 82.81 82.15 82.15 78.2 78.4 77.5 87.75 86.06 86.06 84 84.1 83.5
08/06/2024 13:40:58 74.82 79.89 82.15 78.2 78.4 77.5 82.46 85.44 86.06 84 84.1 83.5
08/06/2024 13:40:59 76.21 77.55 82.15 78.2 78.4 77.5 83.41 83.77 86.06 84 84.1 83.5
08/06/2024 13:41:00 78.08 77.84 82.15 78.3 78.4 77.5 83.92 83.95 86.06 84 84.1 83.5
08/06/2024 13:41:01 79.06 78.86 82.15 78.3 78.4 77.5 84.26 84.22 86.06 84.1 84.1 83.5
08/06/2024 13:41:02 78.02 78.94 82.15 78.3 78.4 77.5 84.4 84.52 86.06 84.1 84.1 83.5
08/06/2024 13:41:03 76.48 78.4 82.15 78.3 78.4 77.5 82.92 84.37 86.06 84.1 84.1 83.5
08/06/2024 13:41:04 80.17 79.6 82.15 78.3 78.4 77.5 84.64 84.43 86.06 84.1 84.1 83.5
08/06/2024 13:41:05 78.71 80.14 82.15 78.3 78.4 77.5 82.76 84.43 86.06 84.1 84.1 83.5
08/06/2024 13:41:06 79.85 79.76 82.15 78.3 78.4 77.5 83.97 83.92 86.06 84.1 84.1 83.5
08/06/2024 13:41:07 81.03 80.73 82.15 78.4 78.4 77.5 85.06 84.82 86.06 84.1 84.1 83.5
08/06/2024 13:41:08 80.14 80.8 82.15 78.4 78.4 77.5 84.54 84.91 86.06 84.1 84.1 83.5
08/06/2024 13:41:09 80.23 80.78 82.15 78.4 78.4 77.5 84.5 84.84 86.06 84.1 84.1 83.5
08/06/2024 13:41:10 75.5 80.29 82.15 78.4 78.4 77.5 82.38 84.52 86.06 84.1 84.1 83.5
08/06/2024 13:41:11 78.38 78.5 82.15 78.4 78.4 77.5 84.39 84.37 86.06 84.1 84.1 83.5
08/06/2024 13:41:12 80.88 80.55 82.15 78.4 78.4 77.5 85.51 85.08 86.06 84.2 84.1 83.5
08/06/2024 13:41:13 76.24 79.48 82.15 78.4 78.4 77.5 84.88 85.15 86.06 84.2 84.1 83.5
08/06/2024 13:41:14 79.82 79.69 82.15 78.5 78.4 77.5 85.17 85.2 86.06 84.2 84.1 83.5
08/06/2024 13:41:15 77.82 78.74 82.15 78.5 78.4 77.5 84.52 85.12 86.06 84.2 84.1 83.5
08/06/2024 13:41:16 77.52 78.17 82.15 78.5 78.4 77.5 83.51 84.7 86.06 84.2 84.1 83.5
08/06/2024 13:41:17 81.28 81.04 82.15 78.5 78.4 77.5 85.63 85.6 86.06 84.2 84.1 83.5
08/06/2024 13:41:18 76.69 80.35 82.15 78.5 78.4 77.5 84.47 85.14 86.06 84.2 84.1 83.5
08/06/2024 13:41:19 79.02 79.35 82.15 78.5 78.4 77.5 84.14 84.74 86.06 84.2 84.1 83.5
08/06/2024 13:41:20 79.51 79.76 82.15 78.5 78.4 77.5 82.92 84.69 86.06 84.3 84.1 83.5
08/06/2024 13:41:21 78.15 79.26 82.15 78.5 78.4 77.5 81.57 83.51 86.06 84.3 84.1 83.5
08/06/2024 13:41:22 78.05 78.9 82.15 78.5 78.4 77.5 81.15 82.44 86.06 84.3 84.1 83.5
08/06/2024 13:41:23 79.84 80.12 82.15 78.6 78.4 77.5 81.8 82.43 86.06 84.3 84.1 83.5
08/06/2024 13:41:24 76.39 79.24 82.15 78.6 78.4 77.5 79.67 81.7 86.06 84.3 84.1 83.5
08/06/2024 13:41:25 76.79 77.62 82.15 78.6 78.4 77.5 80.97 81.09 86.06 84.3 84.1 83.5
08/06/2024 13:41:26 78.8 78.72 82.15 78.6 78.4 77.5 82.52 82.05 86.06 84.3 84.1 83.5
08/06/2024 13:41:27 75.57 78.16 81.04 78.6 78.4 77.5 80.65 82.04 85.6 84.3 84.1 83.5
08/06/2024 13:41:28 75.7 76.62 81.04 78.6 78.4 77.5 80.25 81.03 85.6 84.3 84.1 83.5
08/06/2024 13:41:29 74.9 76.09 81.04 78.6 78.4 77.5 79.77 80.6 85.6 84.3 84.1 83.5
08/06/2024 13:41:30 73.23 75.44 81.04 78.6 78.4 77.5 80.42 80.45 85.6 84.3 84.1 83.5
08/06/2024 13:41:31 74.24 74.49 81.04 78.6 78.4 77.5 81.6 81.44 85.6 84.3 84.1 83.5
08/06/2024 13:41:32 75.95 75.78 81.04 78.6 78.4 77.5 82.66 82.39 85.6 84.3 84.1 83.5
08/06/2024 13:41:33 70.97 75.53 81.04 78.6 78.4 77.5 79.78 82.09 85.6 84.3 84.1 83.5
08/06/2024 13:41:34 69.16 73.11 81.04 78.6 78.4 77.5 77.46 80.82 85.6 84.3 84.1 83.5
08/06/2024 13:41:35 69.26 71.06 81.04 78.6 78.4 77.5 77.69 79.03 85.6 84.3 84.1 83.5
08/06/2024 13:41:36 65.73 69.97 81.04 78.6 78.4 77.5 76.64 78.23 85.6 84.3 84.1 83.5
08/06/2024 13:41:37 75.1 74.47 81.04 78.6 78.4 77.5 82.76 82.21 85.6 84.3 84.1 83.5
08/06/2024 13:41:38 66.92 73.59 81.04 78.6 78.4 77.5 74.85 81.41 85.6 84.3 84.1 83.5
08/06/2024 13:41:39 73.69 72.76 81.04 78.6 78.4 77.5 80.35 80.02 85.6 84.3 84.1 83.5
08/06/2024 13:41:40 70.01 72.63 81.04 78.6 78.4 77.5 80.01 80.22 85.6 84.3 84.1 83.5
08/06/2024 13:41:41 70.16 70.99 81.04 78.6 78.4 77.5 79.39 80.16 85.6 84.2 84.1 83.5
08/06/2024 13:41:42 71.61 71.5 81.04 78.5 78.4 77.5 78.81 79.69 85.6 84.2 84.1 83.5
08/06/2024 13:41:43 72.02 71.88 81.04 78.5 78.4 77.5 79.74 79.71 85.6 84.2 84.1 83.5
08/06/2024 13:41:44 75.49 75.2 81.04 78.5 78.4 77.5 82.7 82.31 85.6 84.2 84.1 83.5
08/06/2024 13:41:45 72.58 74.08 81.04 78.5 78.4 77.5 79.09 81.57 85.6 84.2 84.1 83.5
08/06/2024 13:41:46 70.32 73.22 81.04 78.5 78.3 77.5 79.33 80.3 85.6 84.2 84.1 83.5
08/06/2024 13:41:47 69.25 71.5 80.35 78.5 78.3 77.5 78.97 79.74 85.14 84.2 84.1 83.5
08/06/2024 13:41:48 73.9 73.39 80.12 78.5 78.3 77.5 80.72 80.92 84.74 84.2 84.1 83.5
08/06/2024 13:41:49 83.6 82.92 82.92 78.5 78.4 77.5 85.18 84.63 84.69 84.2 84.1 83.5
08/06/2024 13:41:50 83.68 85.58 85.58 78.5 78.4 77.5 85.35 86.94 86.94 84.2 84.1 83.5
08/06/2024 13:41:51 70.97 82.18 85.58 78.5 78.4 77.5 80.21 84.1 86.94 84.2 84.1 83.5
08/06/2024 13:41:52 72.73 78.4 85.58 78.5 78.4 77.5 82.79 82.75 86.94 84.2 84.1 83.5
08/06/2024 13:41:53 75.44 76.3 85.58 78.5 78.4 77.5 84.09 83.91 86.94 84.2 84.1 83.5
08/06/2024 13:41:54 71.86 75.46 85.58 78.5 78.4 77.5 81.05 83.84 86.94 84.2 84.1 83.5
08/06/2024 13:41:55 71.61 73.55 85.58 78.5 78.3 77.5 79.74 82.25 86.94 84.2 84 83.5
08/06/2024 13:41:56 73.53 73.57 85.58 78.5 78.3 77.5 79.27 80.87 86.94 84.1 84 83.5
08/06/2024 13:41:57 72.46 73.44 85.58 78.5 78.3 77.5 79.25 80.06 86.94 84.1 84 83.5
08/06/2024 13:41:58 71.63 72.61 85.58 78.5 78.3 77.5 80.64 80.5 86.94 84.1 84 83.5
08/06/2024 13:41:59 72.18 72.14 85.58 78.5 78.3 77.5 77.95 80.46 86.94 84.1 84 83.5
08/06/2024 13:42:00 76.69 76.16 85.58 78.4 78.3 77.5 82.48 81.7 86.94 84.1 84 83.5
08/06/2024 13:42:01 80.64 79.86 85.58 78.4 78.3 77.5 82.35 82.4 86.94 84.1 84 83.5
08/06/2024 13:42:02 79.5 80.25 85.58 78.4 78.3 77.5 82.16 82.78 86.94 84.1 84 83.5
08/06/2024 13:42:03 80.05 80.21 85.58 78.4 78.3 77.5 86.69 85.69 86.94 84.1 84 83.5
08/06/2024 13:42:04 76.5 79.76 85.58 78.4 78.3 77.5 81.42 85.38 86.94 84.1 84 83.5
08/06/2024 13:42:05 74.56 78.02 85.58 78.3 78.3 77.5 82.29 83.36 86.94 83.8 84 83.5
08/06/2024 13:42:06 76.45 76.48 85.58 78.3 78.3 77.5 83.68 83.36 86.94 83.8 84 83.5
08/06/2024 13:42:07 75.9 76.38 85.58 78.3 78.3 77.5 84.89 84.65 86.94 83.8 84 83.5
08/06/2024 13:42:08 77.46 77.13 85.58 78.3 78.3 77.5 84.18 84.3 86.94 83.8 84 83.5
08/06/2024 13:42:09 75.23 76.89 85.58 78.3 78.3 77.5 83.71 84.19 86.94 83.8 84 83.5
08/06/2024 13:42:10 76.31 76.28 85.58 78.3 78.3 77.5 85.37 85.29 86.94 83.8 84 83.5
08/06/2024 13:42:11 77.18 76.93 85.58 78.3 78.3 77.5 83.11 84.76 86.94 83.8 84 83.5
08/06/2024 13:42:12 76.57 77.32 85.58 78.3 78.3 77.5 83.94 84.37 86.94 83.8 84 83.5
08/06/2024 13:42:13 77.63 78 85.58 78.3 78.3 77.5 83.73 84.04 86.94 83.8 84 83.5
08/06/2024 13:42:14 77.38 77.33 85.58 78.3 78.3 77.5 83.58 83.95 86.94 83.8 84 83.5
08/06/2024 13:42:15 75.78 77.53 85.58 78.3 78.3 77.5 83.47 84.02 86.94 83.8 84 83.5
08/06/2024 13:42:16 76.56 76.65 85.58 78.3 78.3 77.5 82.71 83.53 86.94 83.8 84 83.5
08/06/2024 13:42:17 76.88 77.04 85.58 78.4 78.3 77.5 82.8 83.31 86.94 83.8 84 83.5
08/06/2024 13:42:18 77.68 77.5 85.58 78.4 78.3 77.5 82.81 83.29 86.94 83.8 84 83.5
08/06/2024 13:42:19 77.62 77.93 85.58 78.4 78.3 77.5 82.19 82.8 86.94 83.8 84 83.5
08/06/2024 13:42:20 77.54 77.64 82.18 78.4 78.3 77.5 83.23 83.11 85.69 83.8 84 83.5
08/06/2024 13:42:21 78.39 78.36 80.25 78.4 78.3 77.5 82.74 82.9 85.69 83.8 84 83.5
08/06/2024 13:42:22 78.51 78.55 80.25 78.4 78.3 77.5 83.84 83.69 85.69 83.8 84 83.5
08/06/2024 13:42:23 75.07 78.56 80.25 78.4 78.3 77.5 81.4 83.49 85.69 83.8 84 83.5
08/06/2024 13:42:24 78.68 78.19 80.25 78.4 78.3 77.5 83.32 83.18 85.69 83.8 84 83.5
08/06/2024 13:42:25 78.04 78.73 80.25 78.4 78.3 77.5 82.89 83.43 85.69 83.8 84 83.5
08/06/2024 13:42:26 76.26 78.27 80.25 78.4 78.3 77.5 83.87 83.55 85.69 83.8 84 83.5
08/06/2024 13:42:27 75.66 76.55 80.25 78.4 78.3 77.5 83.8 83.77 85.69 83.8 84 83.5
08/06/2024 13:42:28 77.97 77.58 80.25 78.4 78.3 77.5 84.21 84.01 85.69 83.8 84 83.5
08/06/2024 13:42:29 73.86 77.53 80.25 78.4 78.3 77.5 82.15 83.99 85.69 83.8 84 83.5
08/06/2024 13:42:30 73.99 75.51 80.25 78.3 78.3 77.5 80.03 82.86 85.69 83.8 84 83.5
08/06/2024 13:42:31 75.16 75.16 80.25 78.3 78.3 77.5 80.93 81.53 85.69 83.8 84 83.5
08/06/2024 13:42:32 75.82 75.68 80.21 78.3 78.3 77.5 83.56 83 85.69 83.8 84 83.5
08/06/2024 13:42:33 77.4 76.82 79.76 78.3 78.3 77.5 83.3 83.68 85.38 83.7 84 83.5
08/06/2024 13:42:34 76.58 77.04 78.73 78.3 78.3 77.5 83.26 83.35 85.29 83.7 84 83.5
08/06/2024 13:42:35 78.6 78.31 78.73 78.3 78.3 77.5 83.85 83.72 85.29 83.7 84 83.5
08/06/2024 13:42:36 76.13 77.75 78.73 78.3 78.3 77.5 82.76 83.61 85.29 83.7 84 83.5
08/06/2024 13:42:37 78.32 77.89 78.73 78.4 78.3 77.5 83.87 83.8 85.29 83.7 84 83.5
08/06/2024 13:42:38 79.42 79.08 79.08 78.4 78.3 77.5 84.26 84.29 85.29 83.7 84 83.5
08/06/2024 13:42:39 74.86 78.83 79.08 78.4 78.3 77.5 82.46 84.14 85.29 83.7 84 83.5
08/06/2024 13:42:40 77.46 77.65 79.08 78.4 78.3 77.5 83.09 83.39 84.76 83.7 84 83.5
08/06/2024 13:42:41 78.1 77.82 79.08 78.4 78.3 77.5 83.4 83.54 84.37 83.7 84 83.5
08/06/2024 13:42:42 75.24 78.02 79.08 78.4 78.3 77.5 81.27 83.46 84.29 83.7 84 83.5
08/06/2024 13:42:43 73.6 76.05 79.08 78.4 78.3 77.5 81.07 81.88 84.29 83.7 84 83.5
08/06/2024 13:42:44 78.27 77.76 79.08 78.4 78.3 77.5 84.64 83.79 84.29 83.7 84 83.5
08/06/2024 13:42:45 78.36 78.36 79.08 78.3 78.3 77.5 84.22 84.18 84.29 83.6 84 83.5
08/06/2024 13:42:46 80.29 79.92 79.92 78.4 78.3 77.5 85.22 84.87 84.87 83.6 84 83.5
08/06/2024 13:42:47 78.72 79.65 79.92 78.4 78.3 77.5 86.09 85.82 85.82 83.7 84 83.5
08/06/2024 13:42:48 77.92 78.83 79.92 78.3 78.3 77.5 84.05 85.78 85.82 83.7 84 83.5
08/06/2024 13:42:49 79.08 79.64 79.92 78.3 78.3 77.5 85.05 85.27 85.82 83.7 84 83.5
08/06/2024 13:42:50 76.89 78.67 79.92 78.3 78.3 77.5 83.09 84.92 85.82 83.7 84 83.5
08/06/2024 13:42:51 77.02 77.71 79.92 78.3 78.3 77.5 83.59 83.95 85.82 83.6 84 83.5
08/06/2024 13:42:52 79.74 79.25 79.92 78.3 78.3 77.5 84.98 84.77 85.82 83.7 84 83.5
08/06/2024 13:42:53 76.37 79.22 79.92 78.3 78.3 77.5 84.46 84.9 85.82 83.7 84 83.5
08/06/2024 13:42:54 75.66 77.58 79.92 78.3 78.3 77.5 83.54 84.91 85.82 83.7 84 83.5
08/06/2024 13:42:55 73.01 76.56 79.92 78.3 78.3 77.5 80.86 83.74 85.82 83.6 84 83.5
08/06/2024 13:42:56 74.48 74.65 79.92 78.3 78.3 77.5 82.6 82.52 85.82 83.6 84 83.5
08/06/2024 13:42:57 80.09 78.84 79.92 78.3 78.3 77.5 85.14 84.44 85.82 83.6 84 83.5
08/06/2024 13:42:58 77.8 78.51 79.92 78.3 78.3 77.5 84.6 84.64 85.82 83.6 84 83.5
08/06/2024 13:42:59 78.14 78.77 79.92 78.3 78.3 77.5 85.99 85.65 85.82 83.6 84.1 83.5
08/06/2024 13:43:00 77.16 78.07 79.92 78.3 78.3 77.5 85.3 85.7 85.82 83.6 84.1 83.5
08/06/2024 13:43:01 78.16 78.17 79.92 78.3 78.3 77.5 84.6 85.54 85.82 83.7 84.1 83.5
08/06/2024 13:43:02 75.03 78.32 79.92 78.3 78.3 77.5 82.83 85.3 85.82 83.7 84.1 83.5
08/06/2024 13:43:03 75.25 76.1 79.92 78.3 78.3 77.5 79.31 83.31 85.82 83.6 84.1 83.5
08/06/2024 13:43:04 71.21 75.49 79.92 78.3 78.3 77.5 76.98 81.23 85.82 83.6 84.1 83.5
08/06/2024 13:43:05 73.55 73.42 79.92 78.3 78.4 77.5 79.64 79.49 85.82 83.6 84.1 83.5
08/06/2024 13:43:06 73.11 73.67 79.92 78.3 78.4 77.5 78.01 79.46 85.82 83.6 84.1 83.5
08/06/2024 13:43:07 74.56 74.46 79.92 78.3 78.4 77.5 79.06 79.23 85.82 83.6 84.1 83.5
08/06/2024 13:43:08 71.71 73.97 79.92 78.3 78.4 77.5 78.29 78.78 85.82 83.6 84.1 83.5
08/06/2024 13:43:09 72.57 73.49 79.92 78.3 78.4 77.5 78.49 79.2 85.82 83.6 84.1 83.5
08/06/2024 13:43:10 74.94 74.45 79.92 78.3 78.4 77.5 82.53 81.61 85.82 83.6 84.1 83.5
08/06/2024 13:43:11 75.11 75.46 79.92 78.2 78.4 77.5 80.68 81.81 85.82 83.6 84.1 83.5
08/06/2024 13:43:12 76.97 76.29 79.92 78.2 78.4 77.5 83.39 82.77 85.82 83.6 84.1 83.5
08/06/2024 13:43:13 75.83 76.33 79.92 78.2 78.4 77.5 81.1 82.78 85.82 83.5 84.1 83.5
08/06/2024 13:43:14 80.32 78.99 79.92 78.2 78.4 77.5 84.4 83.47 85.82 83.5 84.1 83.5
08/06/2024 13:43:15 74.37 78.83 79.92 78.2 78.4 77.5 80.14 83.41 85.82 83.5 84.1 83.5
08/06/2024 13:43:16 75.92 76.62 79.65 78.2 78.4 77.5 81.05 81.69 85.82 83.5 84.1 83.5
08/06/2024 13:43:17 79.53 79.17 79.64 78.2 78.4 77.5 82.73 82.68 85.78 83.5 84.1 83.5
08/06/2024 13:43:18 79.98 79.92 79.92 78.2 78.4 77.5 82.66 82.85 85.7 83.5 84.1 83.5
08/06/2024 13:43:19 80.85 81.26 81.26 78.2 78.4 77.5 83.69 84.05 85.7 83.5 84.1 83.5
08/06/2024 13:43:20 81.11 81.53 81.53 78.2 78.4 77.5 83.7 84.15 85.7 83.5 84.1 83.5
08/06/2024 13:43:21 77.55 81.15 81.53 78.2 78.4 77.5 81.57 83.69 85.7 83.5 84.1 83.5
08/06/2024 13:43:22 74.05 79.21 81.53 78.2 78.4 77.5 79.08 82.59 85.7 83.5 84.1 83.5
08/06/2024 13:43:23 78.1 77.67 81.53 78.2 78.4 77.5 81.81 81.47 85.7 83.5 84.1 83.5
08/06/2024 13:43:24 74.24 77.64 81.53 78.2 78.4 77.5 82.58 82.74 85.7 83.5 84.1 83.5
08/06/2024 13:43:25 77.19 77.25 81.53 78.2 78.4 77.5 82.6 82.7 85.7 83.5 84.1 83.5
08/06/2024 13:43:26 76.83 78.37 81.53 78.2 78.4 77.5 82.26 83.17 85.7 83.5 84.1 83.5
08/06/2024 13:43:27 76.46 76.89 81.53 78.2 78.4 77.5 81.86 82.68 85.7 83.5 84.1 83.5
08/06/2024 13:43:28 81.53 81.02 81.53 78.2 78.4 77.5 85.31 84.62 85.7 83.5 84.1 83.5
08/06/2024 13:43:29 85.7 84.56 84.56 78.3 78.4 77.5 87.89 86.95 86.95 83.5 84.1 83.5
08/06/2024 13:43:30 84.45 84.67 84.67 78.3 78.4 77.5 87.05 87.22 87.22 83.5 84.1 83.5
08/06/2024 13:43:31 82.72 84.67 84.67 78.4 78.5 77.5 84.27 86.92 87.22 83.5 84.1 83.5
08/06/2024 13:43:32 80.98 83.03 84.67 78.4 78.5 77.5 83.53 85.1 87.22 83.5 84.1 83.5
08/06/2024 13:43:33 75.9 81.74 84.67 78.3 78.5 77.5 79.13 84.04 87.22 83.5 84.1 83.5
08/06/2024 13:43:34 76.7 79.31 84.67 78.3 78.5 77.5 80.33 81.9 87.22 83.5 84.1 83.5
08/06/2024 13:43:35 77.37 78.2 84.67 78.3 78.5 77.5 83.47 82.98 87.22 83.5 84.1 83.5
08/06/2024 13:43:36 78.51 78.98 84.67 78.3 78.5 77.5 87.12 86.23 87.22 83.5 84.1 83.5
08/06/2024 13:43:37 77.03 77.99 84.67 78.3 78.5 77.5 85.21 86.06 87.22 83.5 84.1 83.5
08/06/2024 13:43:38 76.24 77.51 84.67 78.3 78.5 77.5 86.27 86.65 87.22 83.5 84.1 83.5
08/06/2024 13:43:39 79.55 78.78 84.67 78.3 78.5 77.5 85.31 86.18 87.22 83.5 84.1 83.5
08/06/2024 13:43:40 77 78.89 84.67 78.3 78.5 77.5 86.56 86.55 87.22 83.5 84.1 83.5
08/06/2024 13:43:41 78.03 78.57 84.67 78.3 78.5 77.5 85.49 86.18 87.22 83.5 84.1 83.5
08/06/2024 13:43:42 77.88 78.15 84.67 78.3 78.5 77.5 85.83 86.62 87.22 83.5 84.1 83.5
08/06/2024 13:43:43 79.25 79.39 84.67 78.3 78.5 77.5 86.89 86.75 87.22 83.5 84.1 83.5
08/06/2024 13:43:44 77.67 78.49 84.67 78.3 78.5 77.5 83.73 86.77 87.22 83.5 84.1 83.5
08/06/2024 13:43:45 79.16 79.07 84.67 78.3 78.5 77.5 81.91 84.98 87.22 83.5 84.1 83.5
08/06/2024 13:43:46 75.95 78.84 84.67 78.3 78.5 77.5 79.47 83.34 87.22 83.5 84.1 83.5
08/06/2024 13:43:47 77.75 78.05 84.67 78.3 78.5 77.5 81.75 82.04 87.22 83.5 84.1 83.5
08/06/2024 13:43:48 78.64 78.46 84.67 78.3 78.5 77.5 85.44 84.35 87.22 83.5 84.1 83.5
08/06/2024 13:43:49 76.91 78.13 84.67 78.3 78.5 77.5 86.48 86.02 87.22 83.5 84.1 83.5
08/06/2024 13:43:50 78.16 77.99 84.67 78.2 78.5 77.5 84.64 85.64 87.22 83.5 84.1 83.5
08/06/2024 13:43:51 78.26 78.69 84.67 78.2 78.5 77.5 85.47 86.21 87.22 83.5 84.1 83.5
08/06/2024 13:43:52 78.52 78.55 84.67 78.2 78.5 77.5 86.45 86.3 87.22 83.5 84.1 83.5
08/06/2024 13:43:53 77.96 78.36 84.67 78.2 78.5 77.5 84.01 86.32 87.22 83.5 84.1 83.5
08/06/2024 13:43:54 77.41 78.36 84.67 78.2 78.5 77.5 86.24 86.27 87.22 83.5 84.1 83.5
08/06/2024 13:43:55 77.92 78.2 84.67 78.2 78.5 77.5 84.57 85.83 87.22 83.5 84.1 83.5
08/06/2024 13:43:56 77.16 78.09 84.67 78.2 78.5 77.5 86.35 86.4 87.22 83.6 84.1 83.5
08/06/2024 13:43:57 78.54 78.21 84.67 78.2 78.5 77.5 84.38 86.1 87.22 83.6 84.1 83.5
08/06/2024 13:43:58 77.18 78.21 84.67 78.2 78.5 77.5 86.09 86.17 87.22 83.6 84.1 83.5
08/06/2024 13:43:59 78.11 78.16 84.67 78.2 78.5 77.5 85.41 85.7 87.22 83.6 84.1 83.5
08/06/2024 13:44:00 77.29 78.02 84.67 78.2 78.5 77.5 83.92 85.85 86.92 83.6 84.1 83.5
08/06/2024 13:44:01 77.24 77.68 83.03 78.2 78.5 77.5 86.27 86.15 86.77 83.6 84.1 83.5
08/06/2024 13:44:02 76.37 77.2 81.74 78.2 78.5 77.5 83.7 86.13 86.77 83.6 84.1 83.5
08/06/2024 13:44:03 79.69 79.28 79.39 78.2 78.5 77.5 87.35 86.96 86.96 83.6 84.1 83.5
08/06/2024 13:44:04 76.4 79.09 79.39 78.1 78.5 77.5 82.19 86.64 86.96 83.6 84.1 83.5
08/06/2024 13:44:05 78.52 78.41 79.39 78.1 78.5 77.5 83.04 84.35 86.96 83.6 84.1 83.5
08/06/2024 13:44:06 78.32 78.6 79.39 78.1 78.5 77.5 83.43 84.47 86.96 83.6 84.1 83.5
08/06/2024 13:44:07 75.02 78.67 79.39 78.1 78.5 77.5 82.92 83.67 86.96 83.6 84.1 83.5
08/06/2024 13:44:08 76.28 76.86 79.39 78.1 78.5 77.5 84.72 84.65 86.96 83.6 84.1 83.5
08/06/2024 13:44:09 75.93 76.36 79.39 78.1 78.5 77.5 84.5 85.05 86.96 83.6 84.1 83.5
08/06/2024 13:44:10 76.1 76.47 79.39 78.1 78.5 77.5 86.14 86.01 86.96 83.6 84.1 83.5
08/06/2024 13:44:11 76.79 76.98 79.39 78 78.5 77.5 83.75 85.99 86.96 83.6 84.1 83.5
08/06/2024 13:44:12 76.17 77.17 79.39 78 78.5 77.5 86.16 86.15 86.96 83.6 84.1 83.5
08/06/2024 13:44:13 77.23 77.3 79.28 77.9 78.5 77.5 84.52 85.64 86.96 83.5 84.1 83.5
08/06/2024 13:44:14 76.24 77.32 79.28 77.8 78.5 77.5 84.07 85.62 86.96 83.5 84.1 83.5
08/06/2024 13:44:15 74.9 76.24 79.28 77.8 78.5 77.5 81.16 84.15 86.96 83.5 84.1 83.5
08/06/2024 13:44:16 75.88 76.12 79.28 77.7 78.5 77.5 79.56 82.55 86.96 83.5 84.1 83.5
08/06/2024 13:44:17 76.12 76.48 79.28 77.7 78.5 77.5 80.67 81.2 86.96 83.4 84.1 83.5
08/06/2024 13:44:18 76.81 76.88 79.28 77.7 78.4 77.5 80.53 80.96 86.96 83.4 84.1 83.5
08/06/2024 13:44:19 76.92 77.04 79.28 77.7 78.4 77.5 81.26 81.18 86.96 83.4 84.1 83.5
08/06/2024 13:44:20 75.13 76.99 79.28 77.7 78.4 77.5 79.65 81.12 86.96 83.4 84.1 83.5
08/06/2024 13:44:21 76.66 76.79 79.28 77.7 78.4 77.5 80.65 80.77 86.96 83.4 84 83.5
08/06/2024 13:44:22 78.75 78.29 79.28 77.7 78.4 77.5 81.98 81.71 86.96 83.4 84 83.5
08/06/2024 13:44:23 81.59 81.29 81.29 77.7 78.4 77.5 84.51 84.3 86.96 83.4 84 83.5
08/06/2024 13:44:24 80.94 81.68 81.68 77.7 78.4 77.5 84.38 84.72 86.96 83.4 84 83.5
08/06/2024 13:44:25 80.29 81.11 81.68 77.7 78.4 77.5 83.54 84.43 86.96 83.4 84 83.5
08/06/2024 13:44:26 77.57 80.26 81.68 77.7 78.4 77.5 81.6 83.52 86.96 83.4 84 83.5
08/06/2024 13:44:27 76.98 78.87 81.68 77.7 78.4 77.5 80.92 82.5 86.96 83.4 84 83.5
08/06/2024 13:44:28 78.28 78.55 81.68 77.6 78.4 77.5 81.91 82.23 86.96 83.4 84 83.5
08/06/2024 13:44:29 77.07 78.79 81.68 77.6 78.4 77.5 83.46 83.72 86.96 83.4 84 83.5
08/06/2024 13:44:30 78.35 78.53 81.68 77.6 78.4 77.5 82.73 83.01 86.96 83.4 84 83.5
08/06/2024 13:44:31 74.79 78.21 81.68 77.6 78.4 77.5 81.88 83.29 86.96 83.4 84 83.5
08/06/2024 13:44:32 77.31 77.45 81.68 77.6 78.4 77.5 84.05 83.42 86.96 83.4 84 83.5
08/06/2024 13:44:33 81.35 80.6 81.68 77.7 78.4 77.5 85.34 84.94 86.64 83.4 84 83.5
08/06/2024 13:44:34 83.96 82.96 82.96 77.7 78.4 77.5 86.69 86.16 86.16 83.4 84 83.5
08/06/2024 13:44:35 83.77 83.46 83.46 77.7 78.4 77.5 86.13 86.36 86.36 83.4 84 83.5
08/06/2024 13:44:36 80.23 83.41 83.46 77.8 78.4 77.5 82.84 85.98 86.36 83.4 84 83.5
08/06/2024 13:44:37 79.14 81.88 83.46 77.8 78.4 77.5 82.3 84.61 86.36 83.4 84 83.5
08/06/2024 13:44:38 77.43 79.83 83.46 77.8 78.4 77.5 80.63 82.78 86.36 83.4 84 83.5
08/06/2024 13:44:39 75.6 78.62 83.46 77.8 78.4 77.5 79.78 81.72 86.36 83.4 84 83.5
08/06/2024 13:44:40 78.59 78.26 83.46 77.8 78.4 77.5 85.03 83.8 86.36 83.4 84 83.5
08/06/2024 13:44:41 77.18 78.57 83.46 77.8 78.4 77.5 86.51 85.98 86.36 83.4 84 83.5
08/06/2024 13:44:42 77.97 78.19 83.46 77.8 78.4 77.5 85.15 85.74 86.36 83.4 84 83.5
08/06/2024 13:44:43 76.74 77.65 83.46 77.8 78.4 77.5 86.45 86.54 86.54 83.4 84 83.5
08/06/2024 13:44:44 77.78 77.95 83.46 77.8 78.4 77.5 85.32 85.83 86.54 83.4 84 83.5
08/06/2024 13:44:45 76.78 77.3 83.46 77.8 78.4 77.5 85.24 86.36 86.54 83.4 84 83.5
08/06/2024 13:44:46 76.77 77.18 83.46 77.8 78.4 77.5 86.45 86.38 86.54 83.4 84.1 83.5
08/06/2024 13:44:47 77.48 77.52 83.46 77.8 78.4 77.5 83.82 86.27 86.54 83.5 84.1 83.5
08/06/2024 13:44:48 77.01 77.68 83.46 77.8 78.4 77.5 86.74 86.51 86.54 83.5 84.1 83.5
08/06/2024 13:44:49 76.45 77.12 83.46 77.8 78.4 77.5 82.96 86.03 86.54 83.5 84.1 83.5
08/06/2024 13:44:50 77.27 77.36 83.46 77.8 78.4 77.5 80.28 84.22 86.54 83.5 84.1 83.5
08/06/2024 13:44:51 77.42 77.5 83.46 77.8 78.4 77.5 81.36 82.09 86.54 83.5 84.1 83.5
08/06/2024 13:44:52 76.79 77.44 83.46 77.8 78.4 77.5 82.78 82.84 86.54 83.5 84.1 83.5
08/06/2024 13:44:53 77.42 77.62 83.46 77.8 78.4 77.5 85.69 85.12 86.54 83.5 84.1 83.5
08/06/2024 13:44:54 77.35 77.47 83.46 77.8 78.4 77.5 85.42 85.98 86.54 83.5 84.1 83.5
08/06/2024 13:44:55 77.4 77.72 83.46 77.8 78.4 77.5 86.11 86.15 86.54 83.5 84.1 83.5
08/06/2024 13:44:56 77.78 77.72 83.46 77.8 78.4 77.5 83.94 86.04 86.54 83.5 84.1 83.5
08/06/2024 13:44:57 77.31 78.07 83.46 77.8 78.4 77.5 86.27 86.29 86.54 83.5 84.1 83.5
08/06/2024 13:44:58 78.27 78.28 83.46 77.8 78.4 77.5 85.13 86.1 86.54 83.5 84.1 83.5
08/06/2024 13:44:59 77.05 78.02 83.46 77.8 78.4 77.5 86.57 86.38 86.54 83.5 84.1 83.5
08/06/2024 13:45:00 77.88 77.88 83.46 77.8 78.4 77.5 86.25 86.36 86.54 83.5 84.1 83.5
08/06/2024 13:45:01 77.03 77.75 83.46 77.8 78.4 77.5 86.62 87.11 87.11 83.6 84.1 83.5
08/06/2024 13:45:02 78.12 77.96 83.46 77.8 78.4 77.5 86.1 86.51 87.11 83.6 84.1 83.5
08/06/2024 13:45:03 78.16 78.22 83.46 77.8 78.4 77.5 87.14 87.16 87.16 83.6 84.1 83.5
08/06/2024 13:45:04 78.24 78.44 83.46 77.8 78.4 77.6 87.67 87.75 87.75 83.6 84.1 83.5
08/06/2024 13:45:05 76.07 78.38 83.41 77.8 78.4 77.6 86.44 87.52 87.75 83.6 84.1 83.5
08/06/2024 13:45:06 75.8 76.87 81.88 77.8 78.4 77.6 86.52 86.81 87.75 83.6 84.1 83.5
08/06/2024 13:45:07 77.97 77.76 79.83 77.8 78.4 77.6 89.09 88.7 88.7 83.7 84.1 83.5
08/06/2024 13:45:08 75.85 77.96 78.62 77.8 78.4 77.6 86.87 88.56 88.7 83.7 84.1 83.5
08/06/2024 13:45:09 73.27 76.41 78.57 77.8 78.4 77.6 86.91 87.66 88.7 83.7 84.1 83.5
08/06/2024 13:45:10 73.03 74.75 78.57 77.7 78.4 77.6 88.13 88.56 88.7 83.7 84.1 83.5
08/06/2024 13:45:11 76.92 76.23 78.44 77.7 78.4 77.6 86.88 87.51 88.7 83.7 84.1 83.5
08/06/2024 13:45:12 76.28 76.49 78.44 77.7 78.4 77.6 86.53 87.32 88.7 83.7 84.1 83.5
08/06/2024 13:45:13 75.6 76.49 78.44 77.7 78.4 77.6 81.12 86.68 88.7 83.7 84.1 83.5
08/06/2024 13:45:14 74.79 76.04 78.44 77.7 78.4 77.6 83.18 84.31 88.7 83.7 84.1 83.5
08/06/2024 13:45:15 73.45 75.74 78.44 77.7 78.4 77.6 79.58 83.38 88.7 83.7 84.1 83.5
08/06/2024 13:45:16 73.93 74.3 78.44 77.7 78.4 77.6 80.75 81.34 88.7 83.7 84.1 83.5
08/06/2024 13:45:17 76.34 75.78 78.44 77.7 78.4 77.6 80.39 81.16 88.7 83.7 84.1 83.5
08/06/2024 13:45:18 75.32 76.06 78.44 77.7 78.4 77.6 82.53 82.24 88.7 83.7 84.1 83.5
08/06/2024 13:45:19 73.3 75.37 78.44 77.7 78.4 77.5 81.1 82.27 88.7 83.7 84.1 83.5
08/06/2024 13:45:20 74.47 74.43 78.44 77.7 78.4 77.5 81.5 81.57 88.7 83.7 84.1 83.5
08/06/2024 13:45:21 77.23 76.35 78.44 77.7 78.4 77.5 81.88 81.83 88.7 83.7 84.1 83.5
08/06/2024 13:45:22 75.94 76.79 78.44 77.7 78.4 77.5 79.88 81.76 88.7 83.7 84.1 83.5
08/06/2024 13:45:23 72.92 76.04 78.44 77.7 78.4 77.5 79.16 80.61 88.7 83.7 84.1 83.5
08/06/2024 13:45:24 75.09 75.04 78.44 77.7 78.4 77.5 79.68 79.77 88.7 83.7 84.1 83.5
08/06/2024 13:45:25 74.64 75.21 78.44 77.7 78.4 77.5 80.22 80.27 88.7 83.7 84.1 83.5
08/06/2024 13:45:26 74.47 74.94 78.44 77.7 78.4 77.5 82.4 81.91 88.7 83.7 84.1 83.5
08/06/2024 13:45:27 74.45 74.68 78.44 77.7 78.4 77.5 82.85 82.79 88.7 83.7 84.1 83.5
08/06/2024 13:45:28 76.76 76.07 78.44 77.7 78.3 77.5 82.45 82.59 88.7 83.7 84.1 83.5
08/06/2024 13:45:29 78.15 78.31 78.44 77.7 78.3 77.5 83.65 83.84 88.7 83.7 84.1 83.5
08/06/2024 13:45:30 73.92 77.11 78.44 77.7 78.3 77.5 82.7 83.02 88.7 83.7 84 83.5
08/06/2024 13:45:31 73.72 75.37 78.44 77.7 78.3 77.5 81.44 82.93 88.7 83.7 84 83.5
08/06/2024 13:45:32 74.05 74.48 78.44 77.6 78.3 77.5 82.67 82.79 88.7 83.7 84 83.5
08/06/2024 13:45:33 74.4 74.5 78.44 77.6 78.3 77.5 81.76 82.64 88.7 83.7 84 83.5
08/06/2024 13:45:34 74.49 74.64 78.38 77.6 78.3 77.5 83.72 83.24 88.7 83.7 84 83.5
08/06/2024 13:45:35 77.57 76.86 78.31 77.6 78.3 77.5 83.39 83.7 88.7 83.7 84 83.5
08/06/2024 13:45:36 78.83 79.04 79.04 77.6 78.3 77.5 85.07 85.39 88.7 83.7 84 83.5
08/06/2024 13:45:37 73.26 77.59 79.04 77.6 78.3 77.5 81.63 84.1 88.56 83.7 84 83.5
08/06/2024 13:45:38 74.87 75.96 79.04 77.6 78.3 77.5 82.47 83.41 88.56 83.7 84 83.5
08/06/2024 13:45:39 73.89 74.84 79.04 77.6 78.3 77.5 82.36 82.51 88.56 83.7 84 83.5
08/06/2024 13:45:40 75.15 75.06 79.04 77.6 78.2 77.5 82.19 83.13 87.51 83.7 84 83.5
08/06/2024 13:45:41 75.72 75.69 79.04 77.6 78.2 77.5 83.02 82.77 87.32 83.7 84 83.5
08/06/2024 13:45:42 75.18 76.26 79.04 77.6 78.2 77.5 84.18 84.43 86.68 83.7 84 83.5
08/06/2024 13:45:43 72.25 75.06 79.04 77.6 78.2 77.5 80.94 83.26 85.39 83.7 84 83.5
08/06/2024 13:45:44 72.49 73.44 79.04 77.6 78.2 77.5 81.59 82.26 85.39 83.7 84 83.5
08/06/2024 13:45:45 73.11 73.21 79.04 77.6 78.2 77.5 80.91 81.67 85.39 83.7 84 83.5
08/06/2024 13:45:46 72.3 73.49 79.04 77.6 78.2 77.5 80.77 81.24 85.39 83.7 84 83.5
08/06/2024 13:45:47 70.61 72.37 79.04 77.5 78.2 77.5 81.08 81.36 85.39 83.7 84 83.5
08/06/2024 13:45:48 72.73 72.66 79.04 77.5 78.2 77.5 80.95 81.1 85.39 83.7 84 83.5
08/06/2024 13:45:49 74.57 74.27 79.04 77.5 78.2 77.5 80.7 81.23 85.39 83.7 84 83.5
08/06/2024 13:45:50 74.47 74.59 79.04 77.5 78.2 77.5 81.99 81.64 85.39 83.7 84 83.5
08/06/2024 13:45:51 72.8 74.18 79.04 77.5 78.1 77.5 80.4 81.64 85.39 83.7 84 83.5
08/06/2024 13:45:52 74.24 74 79.04 77.5 78.1 77.5 80.5 80.96 85.39 83.6 84 83.5
08/06/2024 13:45:53 73.49 74.43 79.04 77.5 78.1 77.5 79.56 80.74 85.39 83.6 84 83.5
08/06/2024 13:45:54 72.03 73.66 79.04 77.5 78.1 77.5 79.16 80.05 85.39 83.6 83.9 83.5
08/06/2024 13:45:55 74.61 74.12 79.04 77.4 78.1 77.5 80.46 80.21 85.39 83.6 83.9 83.5
08/06/2024 13:45:56 73.86 74.04 79.04 77.4 78.1 77.5 80.21 80.39 85.39 83.6 83.9 83.5
08/06/2024 13:45:57 74.27 74.27 79.04 77.4 78.1 77.5 81 80.71 85.39 83.6 83.9 83.5
08/06/2024 13:45:58 73.4 74.17 79.04 77.4 78.1 77.5 80.3 80.75 85.39 83.6 83.9 83.5
08/06/2024 13:45:59 74.48 74.26 79.04 77.4 78.1 77.5 81.54 81.19 85.39 83.6 83.9 83.5
08/06/2024 13:46:00 74.33 74.61 79.04 77.4 78.1 77.5 80.54 81.23 85.39 83.6 83.9 83.5
08/06/2024 13:46:01 73.79 74.73 79.04 77.4 78 77.5 81.52 81.98 85.39 83.6 83.9 83.5
08/06/2024 13:46:02 71.7 73.62 79.04 77.4 78 77.5 81.89 82.16 85.39 83.6 83.9 83.5
08/06/2024 13:46:03 73.59 73.47 79.04 77.4 78 77.5 81.41 82.05 85.39 83.6 83.9 83.5
08/06/2024 13:46:04 73.97 74.04 79.04 77.3 78 77.5 81.89 82.03 85.39 83.6 83.9 83.5
08/06/2024 13:46:05 73.91 74.24 79.04 77.3 78 77.5 80.66 82.17 85.39 83.6 83.9 83.5
08/06/2024 13:46:06 76.05 75.78 77.59 77.3 78 77.5 82.74 82.46 84.43 83.5 83.9 83.5
08/06/2024 13:46:07 72.82 74.99 76.26 77.3 78 77.5 81.28 82.55 84.43 83.5 83.9 83.5
08/06/2024 13:46:08 75.29 74.78 76.26 77.3 78 77.5 82.61 82.24 84.43 83.5 83.9 83.5
08/06/2024 13:46:09 74.08 75.03 76.26 77.2 78 77.5 80.17 82.1 84.43 83.5 83.9 83.5
08/06/2024 13:46:10 74.08 74.54 76.26 77.2 78 77.5 82.74 82.48 84.43 83.5 83.9 83.5
08/06/2024 13:46:11 73.06 74.2 76.26 77.2 78 77.5 81.35 82.25 84.43 83.5 83.9 83.5
08/06/2024 13:46:12 75.14 75.18 75.78 77.2 78 77.5 85.47 85.37 85.37 83.5 83.9 83.5
08/06/2024 13:46:13 75.1 75.07 75.78 77.2 77.9 77.5 82.79 84.56 85.37 83.5 83.9 83.5
08/06/2024 13:46:14 77.81 77.19 77.19 77.2 77.9 77.5 82.85 83.95 85.37 83.5 83.9 83.5
08/06/2024 13:46:15 78.28 78.09 78.09 77.2 77.9 77.5 83.19 83.42 85.37 83.5 83.9 83.5
08/06/2024 13:46:16 74.08 77.88 78.09 77.2 77.9 77.5 79.41 82.96 85.37 83.5 83.8 83.5
08/06/2024 13:46:17 73.77 75.78 78.09 77.1 77.9 77.5 79.44 80.94 85.37 83.5 83.8 83.5
08/06/2024 13:46:18 76.25 75.83 78.09 77.1 77.9 77.5 80.72 80.69 85.37 83.5 83.8 83.5
08/06/2024 13:46:19 75.78 76.7 78.09 77.1 77.9 77.5 79.95 80.72 85.37 83.4 83.8 83.5
08/06/2024 13:46:20 71.26 75.43 78.09 77.1 77.9 77.5 78.33 80.03 85.37 83.4 83.8 83.5
08/06/2024 13:46:21 75.44 75.52 78.09 77.1 77.9 77.5 80.63 80.53 85.37 83.4 83.8 83.5
08/06/2024 13:46:22 75.27 75.28 78.09 77.1 77.9 77.5 80.24 80.37 85.37 83.4 83.8 83.5
08/06/2024 13:46:23 74.54 75.14 78.09 77.1 77.9 77.5 81.04 80.86 85.37 83.4 83.8 83.5
08/06/2024 13:46:24 78.87 78.23 78.23 77.1 77.9 77.5 84.85 83.99 85.37 83.4 83.8 83.5
08/06/2024 13:46:25 80.25 79.86 79.86 77.1 77.9 77.5 84.29 84.23 85.37 83.5 83.8 83.5
08/06/2024 13:46:26 75.23 79.4 79.86 77.1 77.9 77.5 81.67 84.13 85.37 83.4 83.8 83.5
08/06/2024 13:46:27 73.42 77.13 79.86 77.1 77.9 77.5 80.74 82.78 85.37 83.4 83.8 83.5
08/06/2024 13:46:28 74.6 75.18 79.86 77.1 77.8 77.5 82.36 82.3 85.37 83.5 83.8 83.5
08/06/2024 13:46:29 75.39 75.69 79.86 77.1 77.8 77.5 82.65 82.7 85.37 83.5 83.8 83.5
08/06/2024 13:46:30 73 75.18 79.86 77.1 77.8 77.5 82 82.89 85.37 83.5 83.8 83.5
08/06/2024 13:46:31 75.5 75.15 79.86 77.1 77.8 77.5 83.58 83.26 85.37 83.5 83.8 83.5
08/06/2024 13:46:32 77.48 76.87 79.86 77.1 77.8 77.5 82.41 83.29 85.37 83.5 83.8 83.5
08/06/2024 13:46:33 76.71 76.84 79.86 77.1 77.8 77.6 82.38 83.01 85.37 83.5 83.8 83.5
08/06/2024 13:46:34 73.66 76.78 79.86 77.1 77.8 77.6 81.53 82.55 85.37 83.5 83.8 83.5
08/06/2024 13:46:35 73.3 74.87 79.86 77.1 77.8 77.6 82.58 82.83 85.37 83.5 83.8 83.5
08/06/2024 13:46:36 73.15 74.13 79.86 77.1 77.8 77.6 80.83 82.42 85.37 83.5 83.8 83.5
08/06/2024 13:46:37 76.5 76.11 79.86 77.1 77.8 77.6 82.44 82.22 85.37 83.5 83.8 83.5
08/06/2024 13:46:38 75.4 76.36 79.86 77.1 77.8 77.6 82.61 82.65 85.37 83.5 83.8 83.5
08/06/2024 13:46:39 76.64 76.46 79.86 77.1 77.8 77.6 84.73 84.58 85.37 83.5 83.8 83.5
08/06/2024 13:46:40 70.9 76.26 79.86 77.1 77.7 77.6 81.68 84.04 85.37 83.5 83.8 83.5
08/06/2024 13:46:41 73.65 74.18 79.86 77.1 77.7 77.6 81.78 83 85.37 83.5 83.8 83.5
08/06/2024 13:46:42 74.39 75.12 79.86 77.1 77.7 77.6 81.71 82.59 84.58 83.5 83.7 83.5
08/06/2024 13:46:43 74.34 74.96 79.86 77.1 77.7 77.6 81.3 81.83 84.58 83.5 83.7 83.5
08/06/2024 13:46:44 71.15 73.87 79.86 77.1 77.7 77.6 79.97 81.55 84.58 83.5 83.7 83.5
08/06/2024 13:46:45 71.75 72.51 79.86 77.1 77.7 77.6 81.09 81.42 84.58 83.5 83.7 83.5
08/06/2024 13:46:46 73.86 73.5 79.86 77.1 77.7 77.6 81.37 81.35 84.58 83.5 83.7 83.5
08/06/2024 13:46:47 73.58 73.79 79.86 77.1 77.7 77.6 81.2 81.34 84.58 83.5 83.7 83.5
08/06/2024 13:46:48 73.01 73.79 79.86 77.1 77.7 77.6 81.6 81.83 84.58 83.5 83.7 83.5
08/06/2024 13:46:49 74.07 73.88 79.86 77.1 77.7 77.6 81.43 81.49 84.58 83.5 83.7 83.5
08/06/2024 13:46:50 73.4 74.09 79.86 77 77.7 77.6 80.53 81.41 84.58 83.5 83.7 83.5
08/06/2024 13:46:51 72.78 73.81 79.86 77 77.7 77.6 80.17 81.16 84.58 83.5 83.7 83.5
08/06/2024 13:46:52 74.17 73.77 79.86 77 77.7 77.6 80.4 80.73 84.58 83.5 83.7 83.5
08/06/2024 13:46:53 74.87 74.55 79.86 77 77.7 77.6 82.22 81.74 84.58 83.5 83.7 83.5
08/06/2024 13:46:54 77.14 76.34 79.86 77 77.7 77.6 81.4 81.55 84.58 83.5 83.7 83.5
08/06/2024 13:46:55 75.49 76.81 79.4 77 77.7 77.6 80.62 81.59 84.58 83.5 83.7 83.5
08/06/2024 13:46:56 75.79 76.3 77.13 77 77.7 77.6 81.64 81.55 84.58 83.5 83.7 83.5
08/06/2024 13:46:57 75.13 76.02 76.87 77.1 77.7 77.6 80.61 81.44 84.58 83.5 83.7 83.5
08/06/2024 13:46:58 76.48 76.51 76.87 77.1 77.6 77.6 82.83 82.55 84.58 83.5 83.7 83.5
08/06/2024 13:46:59 73.93 76.17 76.87 77.1 77.6 77.6 79.91 82.14 84.58 83.5 83.7 83.5
08/06/2024 13:47:00 74.64 75.11 76.87 77.1 77.6 77.6 79.42 80.88 84.58 83.5 83.7 83.5
08/06/2024 13:47:01 78.11 77.1 77.1 77 77.6 77.6 81.06 80.76 84.58 83.5 83.7 83.5
08/06/2024 13:47:02 77.51 77.47 77.47 77 77.5 77.6 80.58 80.76 84.58 83.5 83.6 83.5
08/06/2024 13:47:03 74.91 77.43 77.47 77 77.5 77.6 80.07 80.66 84.58 83.5 83.6 83.5
08/06/2024 13:47:04 73.68 75.77 77.47 77 77.5 77.6 79.85 80.73 84.58 83.5 83.6 83.5
08/06/2024 13:47:05 75.32 75.34 77.47 77 77.5 77.6 80.13 80.18 84.58 83.5 83.6 83.5
08/06/2024 13:47:06 75.4 75.76 77.47 77 77.5 77.6 79.25 80.4 84.58 83.5 83.6 83.5
08/06/2024 13:47:07 74.93 75.61 77.47 77 77.5 77.6 82.04 81.37 84.58 83.4 83.6 83.5
08/06/2024 13:47:08 73.99 74.98 77.47 77 77.5 77.6 80.08 81.51 84.58 83.4 83.6 83.5
08/06/2024 13:47:09 75.02 75.39 77.47 77 77.5 77.6 81.44 81.59 84.04 83.4 83.6 83.5
08/06/2024 13:47:10 73.58 74.88 77.47 77 77.5 77.6 79.09 81.06 83 83.4 83.6 83.5
08/06/2024 13:47:11 73.13 74.06 77.47 77 77.5 77.6 79.05 79.95 82.59 83.4 83.6 83.5
08/06/2024 13:47:12 72.63 73.67 77.47 77 77.5 77.6 79.36 79.63 82.55 83.4 83.6 83.5
08/06/2024 13:47:13 72.05 73.16 77.47 77 77.5 77.6 83.62 82.74 82.74 83.4 83.6 83.5
08/06/2024 13:47:14 70.63 72.54 77.47 76.9 77.5 77.6 84.04 84.12 84.12 83.4 83.6 83.5
08/06/2024 13:47:15 71.44 71.86 77.47 76.9 77.5 77.6 86.54 85.75 85.75 83.4 83.6 83.5
08/06/2024 13:47:16 71.66 72.05 77.47 76.9 77.5 77.6 84.13 86.06 86.06 83.4 83.7 83.5
08/06/2024 13:47:17 69.49 71.43 77.47 76.9 77.5 77.6 79.05 84.45 86.06 83.4 83.7 83.5
08/06/2024 13:47:18 70.73 71.09 77.47 76.9 77.5 77.6 81.57 82 86.06 83.4 83.7 83.5
08/06/2024 13:47:19 71.05 70.91 77.47 76.9 77.5 77.6 84.61 83.89 86.06 83.4 83.7 83.5
08/06/2024 13:47:20 72.19 71.98 77.47 76.9 77.5 77.6 83.78 84.02 86.06 83.4 83.7 83.5
08/06/2024 13:47:21 72.96 73.15 77.47 76.9 77.5 77.6 85.2 85.44 86.06 83.4 83.7 83.5
08/06/2024 13:47:22 71.46 72.37 77.47 76.8 77.5 77.6 84.97 85.01 86.06 83.4 83.7 83.5
08/06/2024 13:47:23 71.8 71.96 77.47 76.8 77.5 77.6 83.2 84.85 86.06 83.4 83.7 83.5
08/06/2024 13:47:24 75.59 75.07 77.47 76.8 77.5 77.6 82.55 84.02 86.06 83.4 83.7 83.5
08/06/2024 13:47:25 69.97 74.59 77.47 76.8 77.5 77.6 75.63 83.05 86.06 83.4 83.7 83.5
08/06/2024 13:47:26 69.12 72.34 77.47 76.8 77.5 77.6 75.88 79.97 86.06 83.4 83.7 83.5
08/06/2024 13:47:27 75.42 74.48 77.47 76.8 77.5 77.6 82.3 81.46 86.06 83.4 83.7 83.5
08/06/2024 13:47:28 74.04 74.44 77.47 76.8 77.5 77.6 80.62 81.4 86.06 83.4 83.7 83.5
08/06/2024 13:47:29 75.17 74.98 77.47 76.8 77.5 77.6 82.62 82.48 86.06 83.4 83.7 83.5
08/06/2024 13:47:30 74.01 74.95 77.47 76.8 77.5 77.6 85.37 84.67 86.06 83.4 83.7 83.5
08/06/2024 13:47:31 73.54 74.48 77.47 76.8 77.5 77.6 84.79 85.85 86.06 83.4 83.7 83.5
08/06/2024 13:47:32 74.03 74.18 77.43 76.8 77.5 77.6 82.69 84.22 86.06 83.4 83.7 83.5
08/06/2024 13:47:33 75.47 75.12 75.77 76.8 77.5 77.6 80.42 83.53 86.06 83.4 83.7 83.5
08/06/2024 13:47:34 75.26 76.17 76.17 76.8 77.5 77.6 81.89 82.11 86.06 83.4 83.7 83.5
08/06/2024 13:47:35 74.2 75.03 76.17 76.8 77.5 77.6 82.5 82.55 86.06 83.4 83.7 83.5
08/06/2024 13:47:36 75.42 75.03 76.17 76.8 77.5 77.6 82.83 83.05 86.06 83.4 83.7 83.5
08/06/2024 13:47:37 74.71 75.1 76.17 76.8 77.5 77.6 82.95 83.01 86.06 83.4 83.7 83.5
08/06/2024 13:47:38 74.29 74.8 76.17 76.7 77.5 77.6 86.3 85.75 86.06 83.4 83.7 83.5
08/06/2024 13:47:39 72.89 74.56 76.17 76.7 77.5 77.6 80.33 85.02 86.06 83.4 83.7 83.5
08/06/2024 13:47:40 74.85 74.65 76.17 76.7 77.5 77.6 82.02 83.3 86.06 83.4 83.7 83.5
08/06/2024 13:47:41 75.16 75.58 76.17 76.7 77.5 77.6 79.76 82.1 86.06 83.4 83.7 83.5
08/06/2024 13:47:42 74.88 75.05 76.17 76.7 77.5 77.6 80.47 80.78 86.06 83.4 83.7 83.5
08/06/2024 13:47:43 73.44 75.06 76.17 76.7 77.5 77.6 79.16 80.82 86.06 83.4 83.7 83.5
08/06/2024 13:47:44 73.24 74.42 76.17 76.7 77.5 77.6 77.39 79.81 86.06 83.4 83.7 83.5
08/06/2024 13:47:45 66.66 73.47 76.17 76.7 77.5 77.6 73.61 78.36 86.06 83.4 83.7 83.5
08/06/2024 13:47:46 70.41 71.14 76.17 76.6 77.5 77.6 77.09 77.17 85.85 83.3 83.7 83.5
08/06/2024 13:47:47 69.67 70.42 76.17 76.6 77.5 77.6 75.48 76.55 85.85 83.3 83.7 83.5
08/06/2024 13:47:48 69.16 69.75 76.17 76.6 77.5 77.6 75.14 75.86 85.85 83.3 83.7 83.5
08/06/2024 13:47:49 70.73 70.86 76.17 76.6 77.5 77.6 85.08 84.36 85.85 83.3 83.7 83.5
08/06/2024 13:47:50 75.04 73.88 76.17 76.6 77.5 77.6 88.96 88.06 88.06 83.3 83.7 83.5
08/06/2024 13:47:51 75 74.71 76.17 76.6 77.5 77.6 88.56 88.69 88.69 83.4 83.7 83.5
08/06/2024 13:47:52 71.8 74.63 76.17 76.6 77.5 77.6 89.46 89.25 89.25 83.4 83.7 83.5
08/06/2024 13:47:53 71.73 73.09 76.17 76.5 77.5 77.6 89.12 89.36 89.36 83.4 83.7 83.5
08/06/2024 13:47:54 72.16 72.45 76.17 76.5 77.5 77.6 87.81 89.14 89.36 83.5 83.7 83.5
08/06/2024 13:47:55 73.04 73.04 76.17 76.5 77.5 77.6 77.47 88.54 89.36 83.5 83.7 83.5
08/06/2024 13:47:56 70.4 72.81 76.17 76.5 77.4 77.6 75.99 84.8 89.36 83.5 83.7 83.5
08/06/2024 13:47:57 75.64 74.42 76.17 76.5 77.4 77.6 83.05 82.82 89.36 83.5 83.7 83.5
08/06/2024 13:47:58 74.85 74.64 76.17 76.5 77.4 77.6 83.31 83.19 89.36 83.4 83.7 83.5
08/06/2024 13:47:59 74.73 74.83 76.17 76.5 77.4 77.6 83.71 83.77 89.36 83.4 83.7 83.5
08/06/2024 13:48:00 75.52 75.32 76.17 76.5 77.4 77.6 88.16 87.1 89.36 83.5 83.7 83.5
08/06/2024 13:48:01 74.22 75.41 76.17 76.5 77.4 77.6 83.41 86.79 89.36 83.5 83.7 83.5
08/06/2024 13:48:02 74.7 74.87 76.17 76.5 77.4 77.6 82.73 84.96 89.36 83.5 83.8 83.5
08/06/2024 13:48:03 76.13 76.14 76.17 76.5 77.4 77.6 81.72 83.63 89.36 83.5 83.7 83.5
08/06/2024 13:48:04 74.97 75.64 76.14 76.5 77.4 77.6 82.55 82.82 89.36 83.5 83.7 83.5
08/06/2024 13:48:05 74.73 75.47 76.14 76.5 77.4 77.6 81.13 82.69 89.36 83.5 83.7 83.5
08/06/2024 13:48:06 75.37 75.3 76.14 76.5 77.4 77.6 82.74 82.87 89.36 83.5 83.7 83.5
08/06/2024 13:48:07 74.46 75.34 76.14 76.5 77.4 77.6 85.44 84.64 89.36 83.5 83.7 83.5
08/06/2024 13:48:08 73.72 74.91 76.14 76.5 77.4 77.6 84.21 85.74 89.36 83.5 83.7 83.5
08/06/2024 13:48:09 74.24 74.35 76.14 76.5 77.4 77.6 82.44 83.85 89.36 83.5 83.7 83.5
08/06/2024 13:48:10 75.62 75.08 76.14 76.5 77.4 77.6 80.51 83.16 89.36 83.5 83.7 83.5
08/06/2024 13:48:11 73.42 75.58 76.14 76.5 77.4 77.6 79.01 81.72 89.36 83.5 83.7 83.5
08/06/2024 13:48:12 72.1 73.89 76.14 76.5 77.4 77.6 76.81 80.1 89.36 83.5 83.7 83.5
08/06/2024 13:48:13 73.45 73.69 76.14 76.5 77.4 77.6 79.77 79.5 89.36 83.5 83.7 83.5
08/06/2024 13:48:14 71.45 73.24 76.14 76.4 77.4 77.6 76.77 79.35 89.36 83.5 83.7 83.5
08/06/2024 13:48:15 72.98 73.31 76.14 76.4 77.4 77.6 85.85 85.04 89.36 83.5 83.7 83.5
08/06/2024 13:48:16 73.43 73.09 76.14 76.4 77.4 77.6 88.42 87.44 89.36 83.5 83.7 83.5
08/06/2024 13:48:17 72.71 73.43 76.14 76.4 77.4 77.6 86.09 87.78 89.36 83.5 83.7 83.5
08/06/2024 13:48:18 73.92 74.01 76.14 76.4 77.4 77.6 77.77 86.12 89.36 83.5 83.7 83.5
08/06/2024 13:48:19 77.05 76.15 76.15 76.4 77.4 77.6 84.24 83.94 89.36 83.5 83.7 83.5
08/06/2024 13:48:20 75.5 76.17 76.17 76.3 77.4 77.6 83.89 84.33 89.36 83.5 83.7 83.5
08/06/2024 13:48:21 77.05 76.86 76.86 76.3 77.4 77.6 84.7 84.39 89.36 83.5 83.7 83.5
08/06/2024 13:48:22 77 77.11 77.11 76.3 77.4 77.6 86.3 86.08 89.36 83.6 83.7 83.5
08/06/2024 13:48:23 76.15 77.09 77.11 76.3 77.4 77.6 84.15 86.08 89.14 83.6 83.7 83.5
08/06/2024 13:48:24 75.2 76.61 77.11 76.3 77.4 77.6 82.6 85.05 88.54 83.6 83.7 83.5
08/06/2024 13:48:25 71.67 75.47 77.11 76.3 77.4 77.6 77.68 83.39 87.78 83.6 83.7 83.5
08/06/2024 13:48:26 72.22 73.55 77.11 76.3 77.4 77.6 79.51 80.77 87.78 83.6 83.7 83.5
08/06/2024 13:48:27 72.81 73.2 77.11 76.3 77.4 77.6 83.16 82.54 87.78 83.6 83.7 83.5
08/06/2024 13:48:28 71.95 72.83 77.11 76.3 77.3 77.6 85.4 84.9 87.78 83.6 83.7 83.5
08/06/2024 13:48:29 72.61 72.85 77.11 76.1 77.3 77.6 86.45 85.93 87.78 83.6 83.7 83.5
08/06/2024 13:48:30 74.48 74.23 77.11 76 77.3 77.6 83.68 86.12 87.78 83.5 83.7 83.5
08/06/2024 13:48:31 71.19 73.59 77.11 76 77.3 77.6 79.83 84.38 87.78 83.5 83.7 83.5
08/06/2024 13:48:32 72.35 72.8 77.11 75.9 77.3 77.6 82.62 82.46 87.78 83.5 83.7 83.5
08/06/2024 13:48:33 72.9 72.87 77.11 75.9 77.3 77.6 85.06 84.37 87.78 83.5 83.7 83.5
08/06/2024 13:48:34 75.5 74.7 77.11 75.9 77.3 77.6 85.45 85.31 87.78 83.6 83.7 83.5
08/06/2024 13:48:35 73.71 75 77.11 75.9 77.3 77.6 84.7 85.98 87.78 83.6 83.7 83.5
08/06/2024 13:48:36 72.63 73.84 77.11 75.9 77.3 77.6 85.15 85.25 87.78 83.6 83.7 83.5
08/06/2024 13:48:37 72.57 73.42 77.11 75.9 77.3 77.6 82.74 84.86 87.78 83.5 83.7 83.5
08/06/2024 13:48:38 73.38 73.67 77.11 75.9 77.3 77.6 78.1 83.31 87.78 83.5 83.7 83.5
08/06/2024 13:48:39 74.08 74.66 77.11 75.9 77.3 77.6 79.17 80.94 87.78 83.5 83.7 83.5
08/06/2024 13:48:40 70.07 73.46 77.11 75.8 77.3 77.6 76.35 79.74 87.78 83.5 83.7 83.5
08/06/2024 13:48:41 74.77 74.22 77.11 75.8 77.3 77.6 82.07 81.18 87.78 83.5 83.7 83.5
08/06/2024 13:48:42 74.69 74.67 77.11 75.8 77.3 77.6 82 82 87.78 83.4 83.7 83.5
08/06/2024 13:48:43 76.7 76.27 77.11 75.8 77.3 77.6 82.64 82.88 87.78 83.4 83.7 83.5
08/06/2024 13:48:44 73.9 75.77 77.11 75.8 77.3 77.6 85.95 85.05 87.78 83.4 83.7 83.5
08/06/2024 13:48:45 73.98 74.9 77.11 75.8 77.3 77.6 83.59 85.71 87.78 83.4 83.7 83.5
08/06/2024 13:48:46 75.35 75.11 77.11 75.8 77.3 77.6 83.09 83.82 87.78 83.5 83.7 83.5
08/06/2024 13:48:47 76.74 76.22 77.11 75.8 77.3 77.6 81.28 83.54 86.12 83.4 83.7 83.5
08/06/2024 13:48:48 74.14 76.31 77.11 75.7 77.2 77.6 81.75 82.33 86.12 83.4 83.7 83.5
08/06/2024 13:48:49 75.11 75.38 77.11 75.7 77.2 77.6 81.63 82.39 86.12 83.4 83.7 83.5
08/06/2024 13:48:50 76.44 76.11 77.11 75.7 77.2 77.6 82.71 82.76 86.12 83.4 83.7 83.5
08/06/2024 13:48:51 78.93 78.09 78.09 75.7 77.2 77.6 85.4 84.88 86.12 83.4 83.7 83.5
08/06/2024 13:48:52 75.05 78.1 78.1 75.7 77.2 77.6 85.29 85.92 86.12 83.4 83.7 83.5
08/06/2024 13:48:53 78.08 78.34 78.34 75.7 77.2 77.6 82.05 84.84 86.12 83.4 83.7 83.5
08/06/2024 13:48:54 75.07 77.11 78.34 75.7 77.2 77.6 82.21 83.92 86.12 83.4 83.7 83.5
08/06/2024 13:48:55 79.39 78.61 78.61 75.7 77.2 77.6 82.62 82.61 86.12 83.4 83.7 83.5
08/06/2024 13:48:56 77.61 78.82 78.82 75.7 77.2 77.6 81.39 82.7 86.12 83.4 83.7 83.5
08/06/2024 13:48:57 77.83 78.72 78.82 75.7 77.2 77.6 81.61 82.18 86.12 83.3 83.7 83.5
08/06/2024 13:48:58 76.01 77.72 78.82 75.7 77.2 77.6 80.68 81.74 86.12 83.3 83.7 83.5
08/06/2024 13:48:59 79.74 79.25 79.25 75.7 77.2 77.6 86.71 86.11 86.12 83.3 83.7 83.5
08/06/2024 13:49:00 73.21 78.79 79.25 75.7 77.2 77.6 87.68 87.61 87.61 83.4 83.7 83.5
08/06/2024 13:49:01 75.78 76.65 79.25 75.7 77.2 77.6 87.56 88.05 88.05 83.4 83.7 83.5
08/06/2024 13:49:02 73.1 75.86 79.25 75.7 77.2 77.6 77.63 87.56 88.05 83.4 83.7 83.5
08/06/2024 13:49:03 77.76 76.76 79.25 75.7 77.2 77.6 83.64 84.04 88.05 83.3 83.7 83.5
08/06/2024 13:49:04 78.14 77.7 79.25 75.7 77.2 77.6 85.07 84.86 88.05 83.3 83.7 83.5
08/06/2024 13:49:05 76.72 77.74 79.25 75.7 77.2 77.6 84.04 84.86 88.05 83.3 83.7 83.5
08/06/2024 13:49:06 76.91 77.15 79.25 75.7 77.2 77.6 84.61 84.68 88.05 83.4 83.7 83.5
08/06/2024 13:49:07 77.54 77.39 79.25 75.7 77.2 77.6 86.04 86.15 88.05 83.4 83.7 83.5
08/06/2024 13:49:08 76.89 77.34 79.25 75.7 77.2 77.6 84.34 85.27 88.05 83.4 83.7 83.5
08/06/2024 13:49:09 74.08 77.05 79.25 75.7 77.2 77.6 81.42 85.01 88.05 83.4 83.7 83.5
08/06/2024 13:49:10 76.82 76.68 79.25 75.7 77.2 77.6 83.38 83.42 88.05 83.3 83.7 83.5
08/06/2024 13:49:11 73.43 76.82 79.25 75.7 77.2 77.6 81.04 83.79 88.05 83.3 83.7 83.5
08/06/2024 13:49:12 75.58 75.92 79.25 75.7 77.2 77.6 79.08 81.82 88.05 83.3 83.7 83.5
08/06/2024 13:49:13 72.48 75.12 79.25 75.7 77.2 77.6 78.52 80.23 88.05 83.3 83.7 83.5
08/06/2024 13:49:14 71.22 73.57 79.25 75.6 77.2 77.6 79.37 79.76 88.05 83.3 83.7 83.5
08/06/2024 13:49:15 67.44 72.08 79.25 75.6 77.2 77.6 81.27 80.94 88.05 83.3 83.7 83.5
08/06/2024 13:49:16 73 72.38 79.25 75.6 77.2 77.6 81.22 81.44 88.05 83.3 83.7 83.5
08/06/2024 13:49:17 74.16 74 79.25 75.6 77.2 77.6 80.02 81.08 88.05 83.3 83.7 83.5
08/06/2024 13:49:18 71.38 73.38 79.25 75.6 77.2 77.6 78.73 80.58 88.05 83.3 83.7 83.5
08/06/2024 13:49:19 73.39 73.05 79.25 75.6 77.2 77.6 79.81 79.86 88.05 83.3 83.7 83.5
08/06/2024 13:49:20 74.32 74.35 79.25 75.6 77.2 77.6 80.2 80.14 88.05 83.3 83.7 83.5
08/06/2024 13:49:21 76.93 76.69 79.25 75.6 77.2 77.6 84.04 83.12 88.05 83.3 83.7 83.5
08/06/2024 13:49:22 71.53 75.14 79.25 75.6 77.2 77.6 79.64 82.21 88.05 83.3 83.7 83.5
08/06/2024 13:49:23 72.77 73.43 79.25 75.5 77.2 77.6 79.9 80.94 88.05 83.3 83.7 83.5
08/06/2024 13:49:24 72.23 73.33 79.25 75.5 77.2 77.6 77.08 80.45 88.05 83.3 83.7 83.5
08/06/2024 13:49:25 73.9 73.61 79.25 75.4 77.2 77.6 78.46 78.7 88.05 83.2 83.7 83.5
08/06/2024 13:49:26 74.57 74.3 79.25 75.4 77.2 77.6 78.84 78.83 88.05 83.2 83.7 83.5
08/06/2024 13:49:27 74.95 74.71 79.25 75.4 77.2 77.6 81.74 81.09 88.05 83.2 83.7 83.5
08/06/2024 13:49:28 74.73 74.84 79.25 75.4 77.2 77.6 81.41 81.24 88.05 83.2 83.7 83.5
08/06/2024 13:49:29 75 75.36 78.79 75.4 77.2 77.6 79.73 81.36 88.05 83.2 83.7 83.5
08/06/2024 13:49:30 75.12 75.39 77.74 75.4 77.2 77.6 81.83 81.61 88.05 83.2 83.7 83.5
08/06/2024 13:49:31 73.6 75.36 77.74 75.4 77.2 77.6 84.64 83.76 87.56 83.2 83.7 83.5
08/06/2024 13:49:32 74.53 74.53 77.74 75.4 77.2 77.6 84.5 84.53 86.15 83.2 83.7 83.5
08/06/2024 13:49:33 73.78 74.67 77.74 75.3 77.2 77.6 85.35 85.35 86.15 83.2 83.7 83.5
08/06/2024 13:49:34 74.41 74.32 77.74 75.2 77.2 77.6 84.81 85.94 86.15 83.2 83.7 83.5
08/06/2024 13:49:35 75.93 75.57 77.39 75.1 77.2 77.6 83.36 84.95 86.15 83.2 83.7 83.5
08/06/2024 13:49:36 76.25 76.6 77.39 75.1 77.2 77.6 84.16 84.81 86.15 83.2 83.7 83.5
08/06/2024 13:49:37 76.19 76.43 77.34 75.1 77.2 77.6 82.44 84.27 85.94 83.2 83.7 83.5
08/06/2024 13:49:38 75.1 76.4 77.05 75.1 77.2 77.6 79.61 83 85.94 83.2 83.7 83.5
08/06/2024 13:49:39 74.68 75.71 76.82 75.1 77.2 77.6 78.81 81.01 85.94 83.2 83.7 83.5
08/06/2024 13:49:40 74.02 75.08 76.82 75.1 77.2 77.6 78.34 79.83 85.94 83.2 83.7 83.5
08/06/2024 13:49:41 74.83 75.07 76.69 75.1 77.2 77.6 79.56 79.56 85.94 83.2 83.7 83.5
08/06/2024 13:49:42 75.32 75.23 76.69 75 77.2 77.6 81.03 80.67 85.94 83.2 83.7 83.5
08/06/2024 13:49:43 73.96 75.11 76.69 75 77.2 77.6 79.29 80.49 85.94 83.1 83.7 83.5
08/06/2024 13:49:44 74.9 74.79 76.69 75 77.2 77.6 83.26 82.38 85.94 83.1 83.7 83.5
08/06/2024 13:49:45 74.27 74.83 76.69 75 77.2 77.6 83.76 83.36 85.94 83.1 83.7 83.5
08/06/2024 13:49:46 74.07 74.55 76.69 75 77.2 77.6 83.76 83.93 85.94 83.1 83.7 83.5
08/06/2024 13:49:47 74.91 74.89 76.69 75 77.2 77.6 85.77 85.43 85.94 83.1 83.7 83.5
08/06/2024 13:49:48 76.15 76.32 76.69 75 77.2 77.6 84.7 85.42 85.94 83.1 83.7 83.5
08/06/2024 13:49:49 72.14 75.23 76.69 75 77.2 77.6 80.19 84.8 85.94 83.1 83.7 83.5
08/06/2024 13:49:50 69.65 73.75 76.69 74.9 77.2 77.6 78.59 82.68 85.94 83.1 83.7 83.5
08/06/2024 13:49:51 72.24 72.75 76.6 74.9 77.2 77.6 79.55 80.67 85.94 83.1 83.7 83.5
08/06/2024 13:49:52 69.56 71.68 76.6 74.9 77.2 77.6 78.83 79.75 85.94 83.1 83.7 83.5
08/06/2024 13:49:53 71.21 71.38 76.6 74.9 77.2 77.6 79.17 79.62 85.94 83.1 83.7 83.5
08/06/2024 13:49:54 70.25 71.11 76.6 74.9 77.2 77.6 78.23 79.35 85.94 83 83.7 83.5
08/06/2024 13:49:55 72.43 72.22 76.6 74.9 77.2 77.6 79.16 79.11 85.94 83 83.7 83.5
08/06/2024 13:49:56 72.95 73.11 76.6 74.8 77.2 77.6 81.09 80.66 85.94 83 83.6 83.5
08/06/2024 13:49:57 71.38 72.85 76.6 74.8 77.2 77.6 80.25 80.76 85.94 83 83.6 83.5
08/06/2024 13:49:58 70.23 71.5 76.6 74.8 77.2 77.6 79.67 80.45 85.94 83 83.6 83.5
08/06/2024 13:49:59 70.31 71.07 76.6 74.8 77.1 77.6 80.98 80.98 85.94 83 83.6 83.5
08/06/2024 13:50:00 74.46 73.38 76.6 74.8 77.1 77.6 83.89 84.23 85.94 82.9 83.6 83.5
08/06/2024 13:50:01 75.66 75.04 76.6 74.7 77.1 77.6 79.89 82.09 85.94 82.9 83.6 83.5
08/06/2024 13:50:02 71.26 74.72 76.6 74.7 77.1 77.6 76.6 80.76 85.94 82.9 83.6 83.5
08/06/2024 13:50:03 70.88 72.88 76.6 74.7 77.1 77.6 76.99 78.63 85.94 82.9 83.6 83.5
08/06/2024 13:50:04 71.23 71.82 76.6 74.7 77.1 77.6 77.71 77.85 85.43 82.8 83.6 83.5
08/06/2024 13:50:05 71.74 71.75 76.6 74.7 77.1 77.6 80.6 79.76 85.43 82.8 83.6 83.5
08/06/2024 13:50:06 72.04 71.95 76.43 74.6 77.1 77.6 80.9 80.57 85.43 82.8 83.6 83.5
08/06/2024 13:50:07 76.79 75.48 76.4 74.6 77.1 77.6 83.86 82.94 85.43 82.7 83.6 83.5
08/06/2024 13:50:08 75.85 75.97 76.32 74.6 77.1 77.6 85.28 84.65 85.43 82.7 83.6 83.5
08/06/2024 13:50:09 76.21 76.52 76.52 74.6 77.1 77.6 87.17 86.61 86.61 82.7 83.6 83.5
08/06/2024 13:50:10 74.35 75.82 76.52 74.7 77.1 77.6 87.84 87.77 87.77 82.7 83.6 83.5
08/06/2024 13:50:11 74.59 75.07 76.52 74.6 77.1 77.6 87.66 88.48 88.48 82.7 83.6 83.5
08/06/2024 13:50:12 74.83 75.05 76.52 74.6 77.1 77.6 88.03 87.96 88.48 82.7 83.6 83.5
08/06/2024 13:50:13 74.35 74.69 76.52 74.6 77.1 77.6 87.4 88.21 88.48 82.8 83.7 83.5
08/06/2024 13:50:14 74.35 74.65 76.52 74.6 77.1 77.6 85.03 87.61 88.48 82.8 83.7 83.5
08/06/2024 13:50:15 75.38 75.65 76.52 74.6 77.1 77.6 85.32 87 88.48 82.8 83.7 83.5
08/06/2024 13:50:16 78.32 77.76 77.76 74.7 77.1 77.6 81.96 85.31 88.48 82.8 83.7 83.5
08/06/2024 13:50:17 75.88 77.93 77.93 74.7 77.1 77.6 81.11 83.74 88.48 82.8 83.6 83.5
08/06/2024 13:50:18 74.44 76.64 77.93 74.7 77.1 77.6 79.25 82.28 88.48 82.8 83.6 83.5
08/06/2024 13:50:19 76.88 76.92 77.93 74.7 77.1 77.6 81.48 81.36 88.48 82.8 83.6 83.5
08/06/2024 13:50:20 75.13 76.02 77.93 74.7 77.1 77.6 80.12 81.06 88.48 82.8 83.6 83.5
08/06/2024 13:50:21 79.71 79 79 74.7 77.1 77.6 83.26 82.81 88.48 82.8 83.6 83.5
08/06/2024 13:50:22 73.78 78.07 79 74.7 77.1 77.6 79.41 82.08 88.48 82.8 83.6 83.5
08/06/2024 13:50:23 77.66 77.42 79 74.7 77.1 77.6 83.05 82.73 88.48 82.8 83.6 83.5
08/06/2024 13:50:24 76.86 77.53 79 74.7 77.1 77.6 84.26 84.02 88.48 82.8 83.6 83.5
08/06/2024 13:50:25 78.27 78.36 79 74.7 77.1 77.6 85.05 84.91 88.48 82.8 83.5 83.5
08/06/2024 13:50:26 75.36 78.38 79 74.7 77.1 77.6 84.21 84.93 88.48 82.8 83.5 83.5
08/06/2024 13:50:27 73.91 76.7 79 74.7 77.1 77.6 86.06 86.57 88.48 82.8 83.5 83.5
08/06/2024 13:50:28 74.5 75.28 79 74.7 77.1 77.6 85.9 86.02 88.48 82.9 83.5 83.5
08/06/2024 13:50:29 75.43 75.35 79 74.7 77.1 77.6 81.67 85.94 88.48 82.9 83.5 83.5
08/06/2024 13:50:30 74.59 75.62 79 74.7 77.1 77.6 81.27 83.74 88.48 82.9 83.5 83.5
08/06/2024 13:50:31 73.61 74.78 79 74.7 77.1 77.6 81.81 82.48 88.48 82.9 83.5 83.5
08/06/2024 13:50:32 73.67 73.99 79 74.7 77.1 77.6 79.96 82.04 88.48 82.8 83.5 83.5
08/06/2024 13:50:33 75.07 74.82 79 74.7 77.1 77.6 82.31 81.79 88.48 82.8 83.5 83.5
08/06/2024 13:50:34 77.27 77.11 79 74.7 77.1 77.6 83.9 83.63 88.48 82.8 83.5 83.5
08/06/2024 13:50:35 72.55 76.54 79 74.7 77.1 77.6 80.19 83.45 88.48 82.8 83.5 83.5
08/06/2024 13:50:36 73.53 74.34 79 74.7 77.1 77.6 82.14 82.17 88.48 82.8 83.5 83.5
08/06/2024 13:50:37 75.87 75.35 79 74.7 77.1 77.6 82.27 82.65 88.48 82.8 83.5 83.5
08/06/2024 13:50:38 73.11 75.35 79 74.7 77.1 77.6 81.41 82.39 88.48 82.8 83.5 83.5
08/06/2024 13:50:39 75.35 75.07 79 74.7 77.1 77.6 82.67 82.61 88.48 82.8 83.5 83.5
08/06/2024 13:50:40 75.43 75.45 79 74.7 77.1 77.6 82.36 82.69 88.48 82.8 83.5 83.5
08/06/2024 13:50:41 77.37 76.87 79 74.7 77.1 77.6 82.32 82.58 88.21 82.8 83.5 83.5
08/06/2024 13:50:42 73.89 76.59 79 74.7 77.1 77.6 82.41 83.02 88.21 82.8 83.5 83.5
08/06/2024 13:50:43 74.38 75.21 79 74.7 77.1 77.6 82.39 82.7 87.61 82.8 83.5 83.5
08/06/2024 13:50:44 72.85 74.79 79 74.7 77.1 77.6 79.55 82.33 87 82.8 83.5 83.5
08/06/2024 13:50:45 74.43 74.31 79 74.7 77.1 77.6 78.75 80.54 86.57 82.8 83.5 83.5
08/06/2024 13:50:46 74.08 74.56 79 74.7 77.1 77.6 78.54 79.6 86.57 82.8 83.5 83.5
08/06/2024 13:50:47 74.06 74.18 79 74.7 77.1 77.6 81.13 80.65 86.57 82.8 83.5 83.5
08/06/2024 13:50:48 75.31 75.06 79 74.7 77.1 77.6 81.73 81.59 86.57 82.8 83.5 83.5
08/06/2024 13:50:49 76.26 76.03 79 74.7 77.1 77.6 81.51 82.07 86.57 82.8 83.5 83.5
08/06/2024 13:50:50 75.44 76.21 79 74.7 77.1 77.6 81.68 81.87 86.57 82.8 83.5 83.5
08/06/2024 13:50:51 73.53 75.48 78.38 74.7 77.1 77.6 84 83.49 86.57 82.8 83.5 83.5
08/06/2024 13:50:52 73.51 74.33 78.38 74.7 77.1 77.6 84.76 84.34 86.57 82.8 83.5 83.5
08/06/2024 13:50:53 73.47 74.25 78.38 74.7 77 77.6 84.52 84.7 86.57 82.9 83.5 83.5
08/06/2024 13:50:54 74.4 74.18 78.38 74.7 77 77.6 85.96 86.16 86.57 82.9 83.5 83.5
08/06/2024 13:50:55 74.42 74.5 78.38 74.7 77 77.6 84.53 85.47 86.57 82.9 83.5 83.5
08/06/2024 13:50:56 74.61 75 77.11 74.7 77 77.6 83.65 84.75 86.57 82.9 83.5 83.5
08/06/2024 13:50:57 74.48 74.83 77.11 74.7 77 77.6 82.74 84.32 86.16 82.9 83.5 83.5
08/06/2024 13:50:58 73.59 74.61 77.11 74.7 77 77.6 79.76 83.25 86.16 82.9 83.5 83.5
08/06/2024 13:50:59 73.98 74.32 77.11 74.7 77 77.6 80.06 81.36 86.16 82.9 83.5 83.5
08/06/2024 13:51:00 74.65 74.53 77.11 74.7 77 77.6 79.78 80.61 86.16 82.9 83.5 83.5
08/06/2024 13:51:01 74.9 75.09 77.11 74.7 77 77.6 80.5 80.47 86.16 82.9 83.5 83.5
08/06/2024 13:51:02 75.19 75.16 77.11 74.7 77 77.6 81.59 81.48 86.16 82.9 83.5 83.5
08/06/2024 13:51:03 74.1 75.14 77.11 74.7 77 77.6 80.58 81.62 86.16 82.9 83.5 83.5
08/06/2024 13:51:04 74.5 74.72 76.87 74.7 77 77.6 83.41 83.01 86.16 82.9 83.5 83.5
08/06/2024 13:51:05 74.51 74.78 76.87 74.7 77 77.6 84.29 84.19 86.16 82.9 83.5 83.5
08/06/2024 13:51:06 74.02 74.77 76.87 74.7 77 77.6 84.65 84.46 86.16 82.9 83.5 83.5
08/06/2024 13:51:07 75.34 75.12 76.87 74.7 77 77.5 85.75 85.92 86.16 82.9 83.6 83.5
08/06/2024 13:51:08 73.9 75.13 76.87 74.7 77 77.5 83.92 85.63 86.16 82.9 83.6 83.5
08/06/2024 13:51:09 74.25 74.69 76.87 74.7 77 77.5 85.15 85.84 86.16 83 83.6 83.5
08/06/2024 13:51:10 76.55 76.11 76.87 74.8 77 77.5 82.37 84.58 86.16 83 83.6 83.5
08/06/2024 13:51:11 72.24 75.83 76.59 74.8 77 77.5 80.98 83.42 86.16 83 83.6 83.5
08/06/2024 13:51:12 71.49 73.81 76.21 74.7 77 77.5 79.15 81.92 86.16 82.9 83.6 83.5
08/06/2024 13:51:13 71.85 72.51 76.21 74.7 77 77.5 79.22 80.59 86.16 82.9 83.6 83.5
08/06/2024 13:51:14 73.81 73.44 76.21 74.7 77 77.5 79.08 79.57 86.16 82.9 83.6 83.5
08/06/2024 13:51:15 71.75 73.42 76.21 74.7 77 77.5 77.69 79.46 86.16 82.9 83.6 83.5
08/06/2024 13:51:16 77.19 76.21 76.21 74.7 77 77.5 83.02 81.89 86.16 82.9 83.6 83.5
08/06/2024 13:51:17 75.96 76.24 76.24 74.7 77.1 77.5 81.67 81.89 86.16 82.9 83.6 83.5
08/06/2024 13:51:18 75.28 76.26 76.26 74.7 77.1 77.5 80.48 81.95 86.16 82.9 83.6 83.5
08/06/2024 13:51:19 73.63 75.5 76.26 74.7 77.1 77.5 81.81 81.8 86.16 82.9 83.6 83.5
08/06/2024 13:51:20 72.63 74.57 76.26 74.7 77.1 77.5 84.76 84.08 86.16 82.9 83.6 83.5
08/06/2024 13:51:21 75.27 74.79 76.26 74.7 77.1 77.5 83.88 84.38 86.16 83 83.6 83.5
08/06/2024 13:51:22 73.38 74.83 76.26 74.7 77.1 77.5 85.48 85.34 86.16 83 83.6 83.5
08/06/2024 13:51:23 74.45 74.45 76.26 74.7 77.1 77.5 84.65 85.73 86.16 83 83.6 83.5
08/06/2024 13:51:24 73.19 74.77 76.26 74.7 77.1 77.5 85.02 85.95 85.95 83 83.6 83.5
08/06/2024 13:51:25 75.15 74.9 76.26 74.6 77.1 77.5 79.4 84.97 85.95 83 83.6 83.5
08/06/2024 13:51:26 74.88 74.88 76.26 74.6 77.1 77.5 82.93 83.17 85.95 83 83.6 83.5
08/06/2024 13:51:27 75.97 75.7 76.26 74.6 77.1 77.5 84.24 84.09 85.95 83 83.6 83.5
08/06/2024 13:51:28 74.49 75.45 76.26 74.6 77.1 77.5 84.7 84.46 85.95 83 83.6 83.5
08/06/2024 13:51:29 74.07 74.77 76.26 74.6 77.1 77.5 85.56 85.89 85.95 83 83.6 83.5
08/06/2024 13:51:30 75.35 75.17 76.26 74.6 77.1 77.5 83.85 85.52 85.95 83 83.6 83.5
08/06/2024 13:51:31 75.03 75.2 76.26 74.6 77.1 77.5 85.39 85.99 85.99 83 83.6 83.5
08/06/2024 13:51:32 76.09 75.91 76.26 74.6 77.1 77.5 81.12 84.65 85.99 83 83.6 83.5
08/06/2024 13:51:33 74.74 76.03 76.26 74.6 77.1 77.5 80.88 82.93 85.99 83 83.6 83.5
08/06/2024 13:51:34 71.58 74.78 76.26 74.6 77.1 77.5 77.52 81.55 85.99 83 83.6 83.5
08/06/2024 13:51:35 71.85 73.16 76.26 74.6 77.1 77.5 76.99 79.46 85.99 83 83.6 83.5
08/06/2024 13:51:36 69.71 72.15 76.26 74.6 77.1 77.5 76.38 78.01 85.99 83 83.6 83.5
08/06/2024 13:51:37 68.9 70.91 76.26 74.6 77.1 77.5 78.74 78.46 85.99 83 83.6 83.5
08/06/2024 13:51:38 69.37 69.95 76.26 74.6 77.1 77.5 82.67 81.53 85.99 83 83.6 83.5
08/06/2024 13:51:39 70.39 70.43 76.26 74.6 77.1 77.5 78.18 81.45 85.99 83 83.6 83.5
08/06/2024 13:51:40 68.73 69.87 76.26 74.6 77.1 77.5 76.72 79.52 85.99 83 83.6 83.5
08/06/2024 13:51:41 75.89 74.78 76.26 74.6 77 77.5 84.35 83.06 85.99 83 83.6 83.5
08/06/2024 13:51:42 76.16 75.89 76.26 74.6 77 77.5 83.41 83.66 85.99 83 83.6 83.5
08/06/2024 13:51:43 76.42 76.62 76.62 74.6 77 77.5 83.25 83.43 85.99 83 83.6 83.5
08/06/2024 13:51:44 74.67 77.37 77.37 74.6 77 77.5 80 83.52 85.99 83 83.6 83.5
08/06/2024 13:51:45 76.61 76.17 77.37 74.6 77 77.5 82.96 82.74 85.99 83 83.6 83.5
08/06/2024 13:51:46 74.9 76.03 77.37 74.6 77 77.5 82.67 82.73 85.99 83 83.6 83.5
08/06/2024 13:51:47 76.4 76.37 77.37 74.6 77 77.5 83.33 83.04 85.99 83 83.6 83.5
08/06/2024 13:51:48 74.15 76.6 77.37 74.6 77 77.5 81.06 83.26 85.99 83 83.6 83.5
08/06/2024 13:51:49 75.72 75.51 77.37 74.6 77 77.5 85.43 84.78 85.99 83 83.6 83.5
08/06/2024 13:51:50 77.13 76.8 77.37 74.6 77 77.5 82.74 83.79 85.99 83 83.6 83.5
08/06/2024 13:51:51 77.78 77.61 77.61 74.7 77 77.5 84.29 84.12 85.99 83 83.6 83.5
08/06/2024 13:51:52 73.84 77.33 77.61 74.7 77 77.5 80.48 84 85.99 83 83.6 83.5
08/06/2024 13:51:53 76.96 76.68 77.61 74.7 77 77.5 84.76 83.94 85.99 83 83.6 83.5
08/06/2024 13:51:54 75.69 76.49 77.61 74.7 77 77.5 83.08 84.26 85.99 83 83.6 83.5
08/06/2024 13:51:55 77.7 77.83 77.83 74.7 77 77.5 82.99 83.45 85.99 83 83.6 83.5
08/06/2024 13:51:56 77.48 77.84 77.84 74.7 77 77.5 81.81 83.07 85.99 83 83.6 83.5
08/06/2024 13:51:57 78.39 78.05 78.05 74.7 77 77.5 83.4 83.2 85.99 83.1 83.6 83.5
08/06/2024 13:51:58 77.04 78.23 78.23 74.7 77 77.5 86.08 85.64 85.99 83.1 83.6 83.5
08/06/2024 13:51:59 79.02 78.51 78.51 74.7 77 77.5 84.26 85.3 85.99 83.1 83.6 83.5
08/06/2024 13:52:00 77.47 78.85 78.85 74.7 77 77.5 81.42 83.96 85.99 83.1 83.6 83.5
08/06/2024 13:52:01 81.36 80.8 80.8 74.8 77 77.5 83.59 83.68 85.64 83.1 83.6 83.5
08/06/2024 13:52:02 80.3 81.71 81.71 74.8 77 77.5 82.68 84.07 85.64 83.1 83.6 83.5
08/06/2024 13:52:03 78.94 80.02 81.71 74.8 77 77.5 82.95 83.43 85.64 83.1 83.6 83.5
08/06/2024 13:52:04 78.73 79.91 81.71 74.9 77 77.5 83.85 83.6 85.64 83.1 83.6 83.5
08/06/2024 13:52:05 77.71 78.78 81.71 74.9 77 77.5 83.15 83.99 85.64 83.1 83.5 83.5
08/06/2024 13:52:06 75.94 78.25 81.71 74.9 77 77.5 83.1 83.51 85.64 83.1 83.5 83.5
08/06/2024 13:52:07 77.88 77.52 81.71 74.9 77 77.5 82.73 84.18 85.64 83.1 83.5 83.5
08/06/2024 13:52:08 75.49 77.91 81.71 74.9 77 77.5 81.76 82.88 85.64 83.1 83.5 83.5
08/06/2024 13:52:09 78.71 78.03 81.71 74.9 77 77.5 83.65 83.47 85.64 83.1 83.5 83.5
08/06/2024 13:52:10 77.59 79.21 81.71 74.9 77 77.5 83.36 83.88 85.64 83.2 83.5 83.5
08/06/2024 13:52:11 79.27 79.07 81.71 75 77 77.5 83.38 83.8 85.64 83.2 83.5 83.5
08/06/2024 13:52:12 79.38 79.66 81.71 75 77 77.5 84.4 83.99 85.64 83.2 83.5 83.5
08/06/2024 13:52:13 77.2 79.16 81.71 75 77 77.5 83.26 84.18 85.64 83.2 83.5 83.5
08/06/2024 13:52:14 77.17 77.62 81.71 75 77 77.5 83.9 83.92 85.64 83.2 83.5 83.5
08/06/2024 13:52:15 76.8 77.88 81.71 75 77 77.5 83.05 84.38 85.64 83.2 83.5 83.5
08/06/2024 13:52:16 77.05 77.18 81.71 75 77 77.5 82.28 83.24 85.64 83.1 83.5 83.5
08/06/2024 13:52:17 75.9 77.02 81.71 75.1 77 77.5 81.83 82.72 85.64 83.2 83.5 83.5
08/06/2024 13:52:18 77.95 77.44 81.71 75.1 77 77.5 83.98 83.66 85.64 83.2 83.5 83.5
08/06/2024 13:52:19 78.24 78.16 81.71 75.1 77 77.5 83.87 83.94 85.64 83.2 83.5 83.5
08/06/2024 13:52:20 78.62 78.54 81.71 75.1 77 77.5 83.15 83.87 85.64 83.2 83.5 83.5
08/06/2024 13:52:21 76.66 78.47 81.71 75.1 77 77.5 82.32 83.3 85.64 83.1 83.5 83.5
08/06/2024 13:52:22 77.06 77.48 81.71 75.2 77 77.5 82.99 83.13 85.64 83.1 83.5 83.5
08/06/2024 13:52:23 79.53 79.26 81.71 75.2 77 77.5 83.2 83.5 85.64 83.1 83.5 83.5
08/06/2024 13:52:24 78.05 78.64 81.71 75.2 77 77.5 83.47 83.45 85.64 83.1 83.5 83.5
08/06/2024 13:52:25 79.32 79.44 81.71 75.2 77 77.5 83.52 83.8 85.64 83.2 83.5 83.5
08/06/2024 13:52:26 78.32 79.03 81.71 75.3 77 77.5 83.51 83.63 85.64 83.2 83.5 83.5
08/06/2024 13:52:27 81.54 81.2 81.71 75.3 77 77.5 84.07 84.27 85.64 83.2 83.5 83.5
08/06/2024 13:52:28 79.19 80.98 81.71 75.3 77 77.5 82.82 84.24 85.3 83.2 83.5 83.5
08/06/2024 13:52:29 76.98 79.93 81.71 75.3 77 77.5 82.38 83.26 84.38 83.2 83.5 83.5
08/06/2024 13:52:30 77.96 78.44 81.71 75.4 77 77.5 83.01 83.31 84.38 83.2 83.5 83.5
08/06/2024 13:52:31 78.9 79.7 81.71 75.4 77 77.5 82.71 83.55 84.38 83.2 83.5 83.5
08/06/2024 13:52:32 78.76 78.79 81.2 75.4 77 77.5 83.34 83.35 84.38 83.2 83.5 83.5
08/06/2024 13:52:33 77.26 78.55 81.2 75.4 77 77.5 82.24 82.97 84.38 83.2 83.4 83.5
08/06/2024 13:52:34 78.3 78.39 81.2 75.4 77 77.5 83.25 83.17 84.38 83.2 83.4 83.5
08/06/2024 13:52:35 80.8 80.12 81.2 75.5 77 77.5 84.28 83.89 84.38 83.2 83.4 83.5
08/06/2024 13:52:36 79.13 79.85 81.2 75.5 77 77.5 82.85 83.9 84.38 83.2 83.4 83.5
08/06/2024 13:52:37 77.03 79.39 81.2 75.5 77 77.5 82.81 83.24 84.38 83.2 83.4 83.5
08/06/2024 13:52:38 77.58 78.09 81.2 75.5 77 77.5 83.27 83.61 84.38 83.2 83.4 83.5
08/06/2024 13:52:39 78.87 78.59 81.2 75.5 77 77.5 83.01 83.29 84.38 83.2 83.4 83.5
08/06/2024 13:52:40 77.18 78.47 81.2 75.5 77 77.5 82.16 83.06 84.38 83.2 83.4 83.5
08/06/2024 13:52:41 79.45 78.69 81.2 75.6 77 77.5 83.77 83.4 84.38 83.2 83.4 83.5
08/06/2024 13:52:42 77.18 78.87 81.2 75.6 77 77.5 83.88 83.99 84.38 83.2 83.4 83.5
08/06/2024 13:52:43 80 79.22 81.2 75.6 77 77.5 83.87 83.9 84.38 83.2 83.4 83.5
08/06/2024 13:52:44 80.47 80.07 81.2 75.6 77 77.5 83.11 84.05 84.38 83.2 83.4 83.5
08/06/2024 13:52:45 80.81 80.78 81.2 75.7 77 77.5 84.03 83.89 84.27 83.2 83.4 83.5
08/06/2024 13:52:46 77.39 80.53 81.2 75.7 77 77.5 82.07 83.8 84.27 83.2 83.4 83.5
08/06/2024 13:52:47 76.2 78.98 81.2 75.7 77 77.5 82.49 82.85 84.27 83.2 83.4 83.5
08/06/2024 13:52:48 78.7 78.58 81.2 75.7 77 77.5 83.05 83.02 84.27 83.3 83.4 83.5
08/06/2024 13:52:49 78.4 78.64 81.2 75.8 77 77.5 83.1 83.33 84.27 83.2 83.4 83.5
08/06/2024 13:52:50 77.26 78.5 81.2 75.8 77 77.5 82.74 83.13 84.27 83.2 83.4 83.5
08/06/2024 13:52:51 78.27 78.5 81.2 75.8 77 77.5 82.73 83.13 84.27 83.2 83.4 83.5
08/06/2024 13:52:52 79.18 79.2 81.2 75.8 77 77.5 83.32 83.2 84.27 83.1 83.4 83.5
08/06/2024 13:52:53 78.92 79.39 81.2 75.8 77 77.5 83.79 83.8 84.27 83.1 83.4 83.5
08/06/2024 13:52:54 78.62 79.17 81.2 75.9 77 77.5 84.42 84.58 84.58 83.1 83.4 83.5
08/06/2024 13:52:55 79.25 79.5 81.2 75.9 77 77.5 83.97 84.57 84.58 83.1 83.4 83.5
08/06/2024 13:52:56 79.03 79.92 81.2 75.9 77 77.5 83.5 84.53 84.58 83.1 83.4 83.5
08/06/2024 13:52:57 76.96 78.98 80.98 75.9 77 77.5 84.7 84.69 84.69 83.1 83.4 83.5
08/06/2024 13:52:58 81.15 80.8 80.8 75.9 77 77.5 85.83 85.86 85.86 83.1 83.4 83.5
08/06/2024 13:52:59 75.57 79.98 80.8 75.9 77 77.5 84.21 85.28 85.86 83.1 83.4 83.5
08/06/2024 13:53:00 77.16 77.67 80.8 76 77 77.5 83.83 84.42 85.86 83.1 83.4 83.5
08/06/2024 13:53:01 75.28 77.36 80.8 76 77 77.5 83.32 84.45 85.86 83.1 83.4 83.5
08/06/2024 13:53:02 77.55 77.24 80.8 76 77 77.5 84.41 84.57 85.86 83.1 83.4 83.5
08/06/2024 13:53:03 76.13 77.01 80.8 76 77 77.5 82.38 83.92 85.86 83.1 83.4 83.5
08/06/2024 13:53:04 77.41 77.58 80.8 76 77 77.5 82.59 83.15 85.86 83.1 83.4 83.5
08/06/2024 13:53:05 76.47 76.98 80.8 76 77 77.5 82.82 83.19 85.86 83.1 83.4 83.5
08/06/2024 13:53:06 78.25 77.9 80.8 76 77 77.5 84.51 84.19 85.86 83.1 83.4 83.5
08/06/2024 13:53:07 75.73 77.9 80.8 76 77 77.5 83.42 84.55 85.86 83.1 83.4 83.5
08/06/2024 13:53:08 78.15 78.08 80.8 76 77 77.5 83.31 83.71 85.86 83.1 83.4 83.5
08/06/2024 13:53:09 75.85 77.55 80.8 76 77 77.5 83.29 83.57 85.86 83.1 83.4 83.5
08/06/2024 13:53:10 77.51 77.29 80.8 76 77 77.5 84.81 84.36 85.86 83.1 83.4 83.5
08/06/2024 13:53:11 75.24 76.96 80.8 76 77 77.5 83.01 84.36 85.86 83.1 83.4 83.5
08/06/2024 13:53:12 79.26 78.57 80.8 76 77 77.5 84.78 84.75 85.86 83.1 83.4 83.5
08/06/2024 13:53:13 77.93 78.44 80.8 76.1 77 77.5 83.1 84.53 85.86 83.1 83.4 83.5
08/06/2024 13:53:14 76.39 78.31 80.8 76.1 77 77.5 83.89 84.16 85.86 83.1 83.4 83.5
08/06/2024 13:53:15 77.51 77.8 80.8 76.1 77 77.5 83.81 84.39 85.86 83.1 83.4 83.5
08/06/2024 13:53:16 78.03 78.26 80.8 76.1 77 77.5 83.07 83.69 85.86 83.1 83.4 83.5
08/06/2024 13:53:17 76.11 77.92 80.8 76.1 77 77.5 83.04 83.43 85.86 83.1 83.4 83.5
08/06/2024 13:53:18 77.59 77.53 80.8 76.1 77 77.5 83.7 83.69 85.86 83.1 83.4 83.5
08/06/2024 13:53:19 77.98 78.06 80.8 76.1 77 77.5 85.54 85.05 85.86 83.1 83.4 83.5
08/06/2024 13:53:20 77.61 78.36 80.8 76.1 77 77.5 82.58 85.07 85.86 83.1 83.4 83.5
08/06/2024 13:53:21 74.84 77.71 80.8 76.1 77 77.5 82.21 83.67 85.86 83.1 83.4 83.5
08/06/2024 13:53:22 77.7 77.44 80.8 76.1 77 77.5 83.14 83.17 85.86 83.1 83.4 83.5
08/06/2024 13:53:23 78.06 78.39 80.8 76.1 77 77.5 83.95 84.09 85.86 83.1 83.4 83.5
08/06/2024 13:53:24 78.64 79.07 80.8 76.2 77 77.5 84.59 84.94 85.86 83.1 83.4 83.5
08/06/2024 13:53:25 76.18 78.39 80.8 76.2 77 77.5 84.2 84.45 85.86 83.1 83.4 83.5
08/06/2024 13:53:26 77.39 77.45 80.8 76.2 77 77.5 82.21 84.23 85.86 83.1 83.4 83.5
08/06/2024 13:53:27 78.29 78.22 80.8 76.2 77 77.5 84.6 84.19 85.86 83.1 83.4 83.5
08/06/2024 13:53:28 77.31 78.42 79.98 76.2 77 77.5 83.2 84.35 85.28 83.1 83.4 83.5
08/06/2024 13:53:29 74.72 77.46 79.07 76.2 77 77.5 82.47 83.61 85.07 83.1 83.4 83.5
08/06/2024 13:53:30 75.04 76.6 79.07 76.2 77 77.5 82.51 83.29 85.07 83.1 83.4 83.5
08/06/2024 13:53:31 78 77.62 79.07 76.2 77 77.5 84.26 83.89 85.07 83.1 83.4 83.5
08/06/2024 13:53:32 76.4 77.79 79.07 76.2 77 77.5 83.59 84.33 85.07 83.1 83.4 83.5
08/06/2024 13:53:33 76.15 76.62 79.07 76.2 77 77.5 82.97 83.49 85.07 83.1 83.4 83.5
08/06/2024 13:53:34 73.95 76.33 79.07 76.2 77 77.5 80.37 83.13 85.07 83.1 83.4 83.5
08/06/2024 13:53:35 76.84 76.32 79.07 76.2 77 77.5 82.5 82.35 85.07 83.1 83.4 83.5
08/06/2024 13:53:36 76.61 76.61 79.07 76.3 77 77.5 82.45 82.64 85.07 83 83.4 83.5
08/06/2024 13:53:37 77.48 77.27 79.07 76.3 77 77.5 84.35 83.87 85.07 83 83.4 83.5
08/06/2024 13:53:38 77.35 77.41 79.07 76.3 76.9 77.5 83.33 83.92 85.07 83.1 83.4 83.5
08/06/2024 13:53:39 84.36 83.39 83.39 76.4 77 77.5 86.8 86.17 86.17 83.1 83.4 83.5
08/06/2024 13:53:40 83.75 84.75 84.75 76.4 77 77.5 86.43 87.17 87.17 83.1 83.4 83.5
08/06/2024 13:53:41 78.74 82.94 84.75 76.5 77 77.5 83.41 85.88 87.17 83.1 83.4 83.5
08/06/2024 13:53:42 77.67 81.05 84.75 76.5 77 77.5 82.9 84.62 87.17 83.1 83.4 83.5
08/06/2024 13:53:43 78.08 79.14 84.75 76.5 77 77.5 82.89 83.6 87.17 83.1 83.4 83.5
08/06/2024 13:53:44 77.94 79.33 84.75 76.5 77 77.5 82.7 83.52 87.17 83.1 83.4 83.5
08/06/2024 13:53:45 77.5 78.54 84.75 76.5 77 77.5 82.91 83.3 87.17 83.1 83.4 83.5
08/06/2024 13:53:46 80.64 79.66 84.75 76.5 77 77.5 82.99 83.04 87.17 83.1 83.4 83.5
08/06/2024 13:53:47 78.77 79.89 84.75 76.5 77 77.5 82.55 83.12 87.17 83.1 83.4 83.5
08/06/2024 13:53:48 76.28 79 84.75 76.5 77 77.5 83.08 83.03 87.17 83.1 83.4 83.5
08/06/2024 13:53:49 79.26 78.99 84.75 76.5 77 77.5 84.91 84.38 87.17 83.1 83.4 83.5
08/06/2024 13:53:50 77.25 78.9 84.75 76.6 77 77.5 85.66 85.42 87.17 83.1 83.4 83.5
08/06/2024 13:53:51 77.98 78.34 84.75 76.5 77 77.5 86.61 86.38 87.17 83.1 83.4 83.5
08/06/2024 13:53:52 78.19 78.46 84.75 76.6 77 77.5 90.25 89.2 89.2 83.2 83.4 83.5
08/06/2024 13:53:53 79.12 79.24 84.75 76.6 77 77.5 88.91 89.81 89.81 83.2 83.4 83.5
08/06/2024 13:53:54 80.33 80 84.75 76.6 77 77.6 88.7 88.9 89.81 83.3 83.4 83.6
08/06/2024 13:53:55 79.57 80.05 84.75 76.6 77 77.6 90.13 90.03 90.03 83.3 83.4 83.6
08/06/2024 13:53:56 77.2 79.54 84.75 76.6 77 77.6 87.22 89.66 90.03 83.4 83.4 83.6
08/06/2024 13:53:57 79.17 79.15 84.75 76.6 77 77.6 88.83 88.72 90.03 83.4 83.4 83.6
08/06/2024 13:53:58 77.83 79.22 84.75 76.6 77 77.6 85.73 89.02 90.03 83.4 83.4 83.6
08/06/2024 13:53:59 78.43 78.93 84.75 76.6 77 77.6 84.97 86.69 90.03 83.4 83.4 83.6
08/06/2024 13:54:00 77.41 78.58 84.75 76.6 77 77.6 82.86 86.03 90.03 83.4 83.4 83.6
08/06/2024 13:54:01 77.54 77.96 84.75 76.6 77 77.6 84.53 84.54 90.03 83.4 83.4 83.6
08/06/2024 13:54:02 80.03 79.56 84.75 76.6 77 77.6 84.27 84.38 90.03 83.4 83.4 83.6
08/06/2024 13:54:03 80.34 80.3 84.75 76.7 77 77.6 83.21 84.29 90.03 83.4 83.4 83.6
08/06/2024 13:54:04 78.63 80.05 84.75 76.7 76.9 77.6 82.96 83.69 90.03 83.4 83.4 83.6
08/06/2024 13:54:05 77.99 79.01 84.75 76.7 76.9 77.6 82.59 83.28 90.03 83.4 83.4 83.6
08/06/2024 13:54:06 76.01 78.36 84.75 76.7 76.9 77.6 83.15 83.22 90.03 83.4 83.4 83.6
08/06/2024 13:54:07 77.06 77.51 84.75 76.7 76.9 77.6 82.68 83.14 90.03 83.3 83.4 83.6
08/06/2024 13:54:08 75.19 76.99 84.75 76.6 76.9 77.6 81.37 82.98 90.03 83.3 83.4 83.6
08/06/2024 13:54:09 79.93 79.01 84.75 76.7 76.9 77.6 84.91 84.41 90.03 83.3 83.4 83.6
08/06/2024 13:54:10 76.51 79.04 82.94 76.7 76.9 77.6 81.48 84.34 90.03 83.3 83.4 83.6
08/06/2024 13:54:11 77.56 77.94 81.05 76.7 76.9 77.6 83.47 83.57 90.03 83.3 83.4 83.6
08/06/2024 13:54:12 79.19 79 80.3 76.7 76.9 77.6 84.19 84.03 90.03 83.4 83.4 83.6
08/06/2024 13:54:13 79.03 79.63 80.3 76.7 76.9 77.6 83.62 84.18 90.03 83.4 83.4 83.6
08/06/2024 13:54:14 77.98 78.55 80.3 76.7 76.8 77.6 84.19 84.25 90.03 83.4 83.4 83.6
08/06/2024 13:54:15 78.78 78.75 80.3 76.8 76.8 77.6 83.2 83.92 90.03 83.4 83.4 83.6
08/06/2024 13:54:16 78.56 78.95 80.3 76.8 76.8 77.6 84.82 84.45 90.03 83.4 83.4 83.6
08/06/2024 13:54:17 77.75 79.09 80.3 76.8 76.8 77.6 83.13 84.4 90.03 83.4 83.4 83.6
08/06/2024 13:54:18 76.07 77.88 80.3 76.8 76.8 77.6 83.91 84.6 90.03 83.4 83.4 83.6
08/06/2024 13:54:19 67.62 76.96 80.3 76.8 76.8 77.6 77.85 83.53 90.03 83.4 83.4 83.6
08/06/2024 13:54:20 65.98 73.45 80.3 76.8 76.8 77.6 77.82 80.93 90.03 83.4 83.4 83.6
08/06/2024 13:54:21 73.98 73.63 80.3 76.8 76.8 77.6 82.31 82.09 90.03 83.4 83.4 83.6
08/06/2024 13:54:22 75.78 75.74 80.3 76.8 76.8 77.6 80.56 82.08 90.03 83.4 83.4 83.6
08/06/2024 13:54:23 80.19 79.37 80.3 76.8 76.8 77.6 83.87 83.12 90.03 83.4 83.4 83.6
08/06/2024 13:54:24 73.44 78.49 80.3 76.8 76.8 77.6 85.34 85.03 90.03 83.4 83.4 83.6
08/06/2024 13:54:25 76.06 76.52 80.3 76.8 76.7 77.6 87.29 86.73 89.66 83.5 83.4 83.6
08/06/2024 13:54:26 76.77 76.86 80.3 76.8 76.7 77.6 86.2 86.61 89.02 83.5 83.4 83.6
08/06/2024 13:54:27 78.31 77.97 80.3 76.8 76.7 77.6 85.29 86.72 89.02 83.5 83.4 83.6
08/06/2024 13:54:28 73.58 77.93 80.3 76.8 76.7 77.6 81.62 85.56 86.73 83.5 83.4 83.6
08/06/2024 13:54:29 80.04 79.18 80.3 76.8 76.7 77.6 84.43 84.25 86.73 83.5 83.4 83.6
08/06/2024 13:54:30 74.16 79 80.3 76.8 76.7 77.6 81.63 84.06 86.73 83.5 83.4 83.6
08/06/2024 13:54:31 79.62 79.12 80.3 76.9 76.7 77.6 83.63 83.67 86.73 83.5 83.4 83.6
08/06/2024 13:54:32 76.79 78.38 80.3 76.9 76.7 77.6 81.19 83.12 86.73 83.5 83.4 83.6
08/06/2024 13:54:33 81.77 80.86 80.86 76.9 76.7 77.6 84.39 83.81 86.73 83.5 83.4 83.6
08/06/2024 13:54:34 76.64 80.91 80.91 76.9 76.7 77.6 82.33 83.96 86.73 83.5 83.4 83.6
08/06/2024 13:54:35 77.77 78.99 80.91 76.9 76.7 77.6 81.61 82.92 86.73 83.5 83.4 83.6
08/06/2024 13:54:36 76.36 78.15 80.91 76.9 76.7 77.6 80.92 82.15 86.73 83.5 83.4 83.6
08/06/2024 13:54:37 81.47 81.01 81.01 76.9 76.7 77.6 84.06 83.8 86.73 83.5 83.4 83.6
08/06/2024 13:54:38 73.02 79.74 81.01 76.9 76.7 77.6 79.34 82.92 86.73 83.5 83.4 83.6
08/06/2024 13:54:39 85.32 84.76 84.76 77 76.8 77.6 86.06 85.41 86.73 83.5 83.4 83.6
08/06/2024 13:54:40 72.96 83.41 84.76 77 76.8 77.6 78.62 84.69 86.73 83.5 83.4 83.6
08/06/2024 13:54:41 80.25 80.89 84.76 77.1 76.8 77.6 82.52 82.81 86.73 83.5 83.4 83.6
08/06/2024 13:54:42 82.14 83.91 84.76 77.1 76.8 77.6 83.41 84.9 86.73 83.5 83.4 83.6
08/06/2024 13:54:43 77.89 80.45 84.76 77.1 76.8 77.6 81.09 82.36 86.73 83.5 83.4 83.6
08/06/2024 13:54:44 82.27 82.23 84.76 77.1 76.8 77.6 83.94 83.82 86.73 83.5 83.4 83.6
08/06/2024 13:54:45 78.73 80.91 84.76 77.2 76.8 77.6 82.27 83.24 86.73 83.5 83.4 83.6
08/06/2024 13:54:46 74.86 79.56 84.76 77.2 76.8 77.6 81.16 82.37 86.73 83.5 83.4 83.6
08/06/2024 13:54:47 84.87 83.42 84.76 77.2 76.8 77.6 88.17 86.74 86.74 83.5 83.4 83.6
08/06/2024 13:54:48 80.41 82.6 84.76 77.2 76.8 77.6 84.11 85.95 86.74 83.5 83.4 83.6
08/06/2024 13:54:49 83.57 83.88 84.76 77.3 76.8 77.6 86.45 86.47 86.74 83.5 83.4 83.6
08/06/2024 13:54:50 79.68 82.06 84.76 77.3 76.8 77.6 84.42 85.44 86.74 83.6 83.4 83.6
08/06/2024 13:54:51 76.9 80.86 84.76 77.3 76.8 77.6 83.23 84.85 86.74 83.6 83.4 83.6
08/06/2024 13:54:52 75.94 78.88 84.76 77.3 76.8 77.6 82.43 84.01 86.74 83.6 83.4 83.6
08/06/2024 13:54:53 77.73 78.2 84.76 77.4 76.8 77.6 84.84 84.42 86.74 83.6 83.4 83.6
08/06/2024 13:54:54 76.95 78.42 84.76 77.4 76.9 77.6 83.15 84.45 86.74 83.6 83.4 83.6
08/06/2024 13:54:55 74.81 77.4 84.76 77.4 76.8 77.6 81.81 83.69 86.74 83.6 83.4 83.6
08/06/2024 13:54:56 75.99 76.13 84.76 77.4 76.8 77.6 85.22 84.54 86.74 83.6 83.4 83.6
08/06/2024 13:54:57 77.74 77.41 84.76 77.4 76.8 77.6 82.84 84.75 86.74 83.6 83.4 83.6
08/06/2024 13:54:58 75.09 76.76 84.76 77.4 76.8 77.6 81.91 83.38 86.74 83.6 83.4 83.6
08/06/2024 13:54:59 76.47 76.83 84.76 77.4 76.8 77.6 82.09 83.01 86.74 83.6 83.4 83.6
08/06/2024 13:55:00 77.14 77.11 84.76 77.4 76.8 77.6 84.87 84.37 86.74 83.6 83.4 83.6
08/06/2024 13:55:01 75.8 77.11 84.76 77.4 76.8 77.6 81.79 84.27 86.74 83.6 83.4 83.6
08/06/2024 13:55:02 75.41 76.57 84.76 77.4 76.8 77.6 83.44 83.38 86.74 83.6 83.4 83.6
08/06/2024 13:55:03 75.14 75.87 84.76 77.4 76.8 77.6 82.41 83.38 86.74 83.6 83.4 83.6
08/06/2024 13:55:04 77.87 77.04 84.76 77.4 76.8 77.6 87.68 87.38 87.38 83.7 83.4 83.6
08/06/2024 13:55:05 74.4 76.97 84.76 77.4 76.8 77.6 81.21 85.56 87.38 83.7 83.4 83.6
08/06/2024 13:55:06 76.19 76 84.76 77.4 76.8 77.6 82.2 83.38 87.38 83.7 83.4 83.6
08/06/2024 13:55:07 73.87 75.9 84.76 77.4 76.8 77.6 81.05 82.64 87.38 83.7 83.4 83.6
08/06/2024 13:55:08 74.28 75.04 84.76 77.4 76.8 77.6 82.44 82.6 87.38 83.7 83.4 83.6
08/06/2024 13:55:09 75.67 75.33 83.91 77.4 76.8 77.6 81.72 82.21 87.38 83.6 83.4 83.6
08/06/2024 13:55:10 73.46 75.47 83.91 77.4 76.8 77.6 81.26 81.95 87.38 83.6 83.4 83.6
08/06/2024 13:55:11 74.13 74.4 83.91 77.4 76.8 77.6 82.48 82.58 87.38 83.6 83.4 83.6
08/06/2024 13:55:12 74.21 74.4 83.88 77.4 76.8 77.6 81.58 81.99 87.38 83.6 83.4 83.6
08/06/2024 13:55:13 74.5 74.53 83.88 77.4 76.8 77.6 81.88 81.98 87.38 83.5 83.4 83.6
08/06/2024 13:55:14 75.11 75.03 83.88 77.4 76.8 77.6 81.66 82.1 87.38 83.5 83.4 83.6
08/06/2024 13:55:15 75.82 75.79 83.88 77.4 76.8 77.6 82.32 82.2 87.38 83.5 83.4 83.6
08/06/2024 13:55:16 77.51 77.31 83.88 77.4 76.8 77.6 83.66 83.25 87.38 83.5 83.4 83.6
08/06/2024 13:55:17 75.05 76.76 83.88 77.4 76.8 77.6 82.57 83.05 87.38 83.5 83.4 83.6
08/06/2024 13:55:18 75.84 75.84 83.88 77.4 76.8 77.6 81.94 82.73 87.38 83.5 83.4 83.6
08/06/2024 13:55:19 75.74 75.96 82.06 77.4 76.8 77.6 83.5 83.21 87.38 83.5 83.4 83.6
08/06/2024 13:55:20 75.44 76.03 80.86 77.4 76.8 77.6 83.23 83.8 87.38 83.5 83.4 83.6
08/06/2024 13:55:21 74.8 75.58 78.88 77.4 76.8 77.6 81.24 83.04 87.38 83.5 83.4 83.6
08/06/2024 13:55:22 75.34 75.92 78.42 77.4 76.8 77.6 80.4 82.06 87.38 83.5 83.4 83.6
08/06/2024 13:55:23 76.22 76.15 78.42 77.4 76.8 77.6 82.87 82.32 87.38 83.5 83.4 83.6
08/06/2024 13:55:24 75.43 76.12 77.41 77.4 76.8 77.6 82.66 82.89 87.38 83.5 83.4 83.6
08/06/2024 13:55:25 78.68 77.79 77.79 77.4 76.8 77.6 83.92 83.55 87.38 83.5 83.4 83.6
08/06/2024 13:55:26 72.92 77.72 77.79 77.4 76.8 77.6 83.02 83.42 87.38 83.5 83.4 83.6
08/06/2024 13:55:27 75.37 75.64 77.79 77.4 76.8 77.6 83.64 83.87 87.38 83.5 83.4 83.6
08/06/2024 13:55:28 74.07 75.54 77.79 77.4 76.8 77.6 81.86 83.62 87.38 83.5 83.4 83.6
08/06/2024 13:55:29 74.76 75.05 77.79 77.4 76.8 77.6 82.93 83.09 87.38 83.5 83.4 83.6
08/06/2024 13:55:30 74.61 74.83 77.79 77.4 76.8 77.6 82.45 82.79 87.38 83.5 83.4 83.6
08/06/2024 13:55:31 75.38 75.27 77.79 77.4 76.8 77.6 82.43 82.61 87.38 83.5 83.4 83.6
08/06/2024 13:55:32 76.06 75.73 77.79 77.4 76.8 77.6 83.97 83.73 87.38 83.5 83.4 83.6
08/06/2024 13:55:33 74.71 76.15 77.79 77.4 76.8 77.6 83.03 83.95 87.38 83.5 83.4 83.6
08/06/2024 13:55:34 76.09 75.79 77.79 77.4 76.8 77.6 82.97 83.77 85.56 83.5 83.4 83.6
08/06/2024 13:55:35 77.09 77.17 77.79 77.4 76.8 77.6 83.58 83.32 83.95 83.5 83.4 83.6
08/06/2024 13:55:36 76.34 76.59 77.79 77.4 76.8 77.6 82.55 83.32 83.95 83.5 83.4 83.6
08/06/2024 13:55:37 73.49 76.6 77.79 77.4 76.8 77.6 81.15 82.89 83.95 83.5 83.4 83.6
08/06/2024 13:55:38 75.53 75.61 77.79 77.4 76.8 77.6 83.17 83.04 83.95 83.5 83.4 83.6
08/06/2024 13:55:39 77.26 77.01 77.79 77.4 76.8 77.6 82.89 83.2 83.95 83.5 83.4 83.6
08/06/2024 13:55:40 74.82 77.01 77.79 77.4 76.8 77.6 81.66 82.78 83.95 83.5 83.4 83.6
08/06/2024 13:55:41 74.73 75.68 77.79 77.4 76.8 77.6 82.9 83.05 83.95 83.5 83.4 83.6
08/06/2024 13:55:42 76.36 76.07 77.79 77.4 76.8 77.6 82.72 82.9 83.95 83.5 83.4 83.6
08/06/2024 13:55:43 72.92 75.93 77.79 77.4 76.7 77.6 80.91 82.83 83.95 83.5 83.4 83.6
08/06/2024 13:55:44 72.71 74.38 77.79 77.4 76.7 77.6 81.72 81.87 83.95 83.5 83.4 83.6
08/06/2024 13:55:45 74.43 74.28 77.79 77.4 76.7 77.6 81.37 82.01 83.95 83.5 83.4 83.6
08/06/2024 13:55:46 75.72 75.33 77.79 77.4 76.7 77.6 82.32 82.25 83.95 83.5 83.4 83.6
08/06/2024 13:55:47 74.85 75.65 77.79 77.4 76.7 77.6 81.27 82.13 83.95 83.5 83.3 83.6
08/06/2024 13:55:48 77.08 76.76 77.79 77.4 76.7 77.6 83.28 82.96 83.95 83.5 83.3 83.6
08/06/2024 13:55:49 75.14 76.58 77.79 77.4 76.7 77.6 81.13 82.81 83.95 83.5 83.3 83.6
08/06/2024 13:55:50 74.09 75.67 77.79 77.4 76.7 77.6 81.81 81.99 83.95 83.5 83.4 83.6
08/06/2024 13:55:51 73.93 74.78 77.79 77.4 76.7 77.6 83.44 83.24 83.95 83.5 83.4 83.6
08/06/2024 13:55:52 74.63 74.72 77.79 77.4 76.7 77.6 82.78 82.98 83.95 83.5 83.3 83.6
08/06/2024 13:55:53 74.74 74.83 77.79 77.4 76.7 77.6 82.8 83 83.95 83.5 83.4 83.6
08/06/2024 13:55:54 73.02 74.72 77.79 77.4 76.7 77.6 81.42 82.96 83.95 83.5 83.4 83.6
08/06/2024 13:55:55 76.2 75.64 77.72 77.4 76.7 77.6 82.8 82.69 83.95 83.5 83.4 83.6
08/06/2024 13:55:56 75.28 75.78 77.17 77.4 76.7 77.6 81.81 82.64 83.95 83.5 83.4 83.6
08/06/2024 13:55:57 74.29 75.38 77.17 77.4 76.7 77.6 81.78 82.3 83.95 83.5 83.3 83.6
08/06/2024 13:55:58 77.74 77.14 77.17 77.4 76.7 77.6 82.94 82.73 83.95 83.5 83.3 83.6
08/06/2024 13:55:59 77.08 77.61 77.61 77.4 76.7 77.6 82.94 83.41 83.95 83.5 83.3 83.6
08/06/2024 13:56:00 77.83 78.02 78.02 77.5 76.7 77.6 84.39 84.07 84.07 83.5 83.3 83.6
08/06/2024 13:56:01 74.97 77.67 78.02 77.5 76.7 77.6 80.32 84.03 84.07 83.5 83.3 83.6
08/06/2024 13:56:02 74.43 76.07 78.02 77.5 76.7 77.6 80.94 82.09 84.07 83.5 83.3 83.6
08/06/2024 13:56:03 77.69 77.36 78.02 77.5 76.7 77.6 83.92 83.42 84.07 83.5 83.3 83.6
08/06/2024 13:56:04 76.98 77.48 78.02 77.5 76.7 77.6 83.83 84 84.07 83.5 83.3 83.6
08/06/2024 13:56:05 73.21 77.06 78.02 77.5 76.7 77.6 81.47 83.44 84.07 83.5 83.3 83.6
08/06/2024 13:56:06 75.63 75.45 78.02 77.5 76.7 77.6 85.35 84.57 84.57 83.5 83.3 83.6
08/06/2024 13:56:07 75.29 75.8 78.02 77.5 76.7 77.6 84.49 84.67 84.67 83.5 83.3 83.6
08/06/2024 13:56:08 77.46 77.16 78.02 77.5 76.7 77.6 82.84 84.55 84.67 83.5 83.3 83.6
08/06/2024 13:56:09 74.73 76.46 78.02 77.5 76.6 77.6 83.97 84.45 84.67 83.5 83.3 83.6
08/06/2024 13:56:10 77.12 77.33 78.02 77.5 76.7 77.6 82.51 83.57 84.67 83.5 83.3 83.6
08/06/2024 13:56:11 75.87 76.32 78.02 77.5 76.6 77.6 81.94 82.87 84.67 83.5 83.3 83.6
08/06/2024 13:56:12 75.25 76.67 78.02 77.5 76.6 77.6 82.28 82.62 84.67 83.5 83.3 83.6
08/06/2024 13:56:13 77.45 77.09 78.02 77.5 76.6 77.6 82.28 82.48 84.67 83.5 83.3 83.6
08/06/2024 13:56:14 77.92 78.21 78.21 77.5 76.6 77.6 82.41 82.53 84.67 83.5 83.3 83.6
08/06/2024 13:56:15 76.85 77.44 78.21 77.5 76.6 77.6 83.07 82.88 84.67 83.5 83.3 83.6
08/06/2024 13:56:16 78.27 78.25 78.25 77.5 76.6 77.6 83.72 83.67 84.67 83.5 83.3 83.6
08/06/2024 13:56:17 77.79 78.69 78.69 77.5 76.6 77.6 82.28 83.76 84.67 83.5 83.3 83.6
08/06/2024 13:56:18 76.23 77.82 78.69 77.5 76.6 77.6 81.33 82.72 84.67 83.5 83.3 83.6
08/06/2024 13:56:19 74.82 77.02 78.69 77.5 76.6 77.6 81.57 82.17 84.67 83.5 83.3 83.6
08/06/2024 13:56:20 75.54 75.79 78.69 77.5 76.6 77.6 80.8 81.62 84.67 83.5 83.3 83.6
08/06/2024 13:56:21 75.07 75.8 78.69 77.5 76.6 77.6 82.46 82.24 84.67 83.5 83.3 83.6
08/06/2024 13:56:22 77.15 77.01 78.69 77.5 76.6 77.6 82.78 82.85 84.67 83.5 83.3 83.6
08/06/2024 13:56:23 74.39 76.51 78.69 77.5 76.6 77.6 81.85 82.58 84.67 83.5 83.3 83.6
08/06/2024 13:56:24 74.46 75.35 78.69 77.5 76.6 77.6 81.23 81.97 84.67 83.5 83.3 83.6
08/06/2024 13:56:25 76.82 76.45 78.69 77.5 76.6 77.6 82.71 82.56 84.67 83.5 83.3 83.6
08/06/2024 13:56:26 74.78 76.59 78.69 77.5 76.6 77.6 82.31 82.72 84.67 83.5 83.3 83.6
08/06/2024 13:56:27 77.62 77.06 78.69 77.6 76.6 77.6 82.52 82.52 84.67 83.5 83.3 83.6
08/06/2024 13:56:28 80.7 79.88 79.88 77.6 76.6 77.6 84.33 83.76 84.67 83.5 83.3 83.6
08/06/2024 13:56:29 79.88 80.01 80.01 77.6 76.6 77.6 86.04 85.32 85.32 83.5 83.3 83.6
08/06/2024 13:56:30 77.86 79.4 80.01 77.6 76.6 77.6 85.14 85.41 85.41 83.5 83.3 83.6
08/06/2024 13:56:31 77.27 78.38 80.01 77.6 76.6 77.6 83.9 85.2 85.41 83.5 83.3 83.6
08/06/2024 13:56:32 76.66 78.05 80.01 77.6 76.6 77.6 82.56 84.3 85.41 83.5 83.3 83.6
08/06/2024 13:56:33 78.07 77.97 80.01 77.6 76.6 77.6 83.4 83.61 85.41 83.5 83.3 83.6
08/06/2024 13:56:34 77.39 77.87 80.01 77.6 76.6 77.6 83.24 83.69 85.41 83.5 83.3 83.6
08/06/2024 13:56:35 76.93 77.56 80.01 77.6 76.6 77.6 82.44 83.22 85.41 83.5 83.3 83.6
08/06/2024 13:56:36 77.83 77.78 80.01 77.6 76.6 77.6 83.18 83.37 85.41 83.5 83.3 83.6
08/06/2024 13:56:37 78 78.09 80.01 77.7 76.6 77.6 82.68 82.84 85.41 83.5 83.3 83.6
08/06/2024 13:56:38 82.7 82.16 82.16 77.7 76.7 77.6 85.18 84.8 85.41 83.5 83.3 83.6
08/06/2024 13:56:39 78.15 80.62 82.16 77.7 76.7 77.6 82.38 84.01 85.41 83.5 83.4 83.6
08/06/2024 13:56:40 74.64 79.12 82.16 77.7 76.7 77.6 80.67 83 85.41 83.6 83.4 83.6
08/06/2024 13:56:41 76.52 77.05 82.16 77.7 76.7 77.6 81.58 82.14 85.41 83.5 83.4 83.6
08/06/2024 13:56:42 77.08 77.14 82.16 77.7 76.7 77.6 82.46 82.27 85.41 83.5 83.4 83.6
08/06/2024 13:56:43 77.05 77.43 82.16 77.7 76.7 77.6 82.93 83.11 85.41 83.5 83.4 83.6
08/06/2024 13:56:44 79.61 79.06 82.16 77.7 76.7 77.6 83.56 83.36 85.41 83.5 83.4 83.6
08/06/2024 13:56:45 75.67 78.56 82.16 77.7 76.7 77.6 81.91 83.17 85.41 83.5 83.4 83.6
08/06/2024 13:56:46 76.29 77.07 82.16 77.7 76.7 77.6 82.83 82.8 85.41 83.5 83.4 83.6
08/06/2024 13:56:47 77.23 77.3 82.16 77.7 76.7 77.6 85.61 84.91 85.41 83.6 83.4 83.6
08/06/2024 13:56:48 75.57 76.87 82.16 77.8 76.7 77.6 84.91 85.07 85.41 83.6 83.4 83.6
08/06/2024 13:56:49 78.14 77.96 82.16 77.8 76.7 77.6 84.34 84.9 85.41 83.6 83.4 83.6
08/06/2024 13:56:50 74.74 77.92 82.16 77.8 76.7 77.6 81.32 84.62 85.41 83.6 83.4 83.6
08/06/2024 13:56:51 78.92 79 82.16 77.8 76.7 77.6 83.96 83.81 85.41 83.6 83.4 83.6
08/06/2024 13:56:52 74.58 77.68 82.16 77.8 76.7 77.6 83.48 83.62 85.41 83.6 83.4 83.6
08/06/2024 13:56:53 85.05 83.16 83.16 77.8 76.7 77.6 87.54 86.44 86.44 83.6 83.4 83.6
08/06/2024 13:56:54 85.34 85.38 85.38 77.9 76.7 77.6 87.72 87.78 87.78 83.6 83.4 83.6
08/06/2024 13:56:55 77.05 83.71 85.38 77.9 76.7 77.6 82.45 86.65 87.78 83.6 83.4 83.6
08/06/2024 13:56:56 79.43 80.91 85.38 77.9 76.7 77.6 83.93 84.62 87.78 83.6 83.4 83.6
08/06/2024 13:56:57 79.36 80.16 85.38 77.9 76.8 77.6 83.92 84.28 87.78 83.6 83.4 83.6
08/06/2024 13:56:58 79.02 79.98 85.38 77.9 76.8 77.6 83.34 84.27 87.78 83.6 83.4 83.6
08/06/2024 13:56:59 76.63 79.54 85.38 77.9 76.8 77.6 82.12 83.67 87.78 83.6 83.4 83.6
08/06/2024 13:57:00 76.36 78.26 85.38 77.9 76.8 77.6 82.69 82.99 87.78 83.6 83.4 83.6
08/06/2024 13:57:01 78.4 77.86 85.38 77.9 76.8 77.6 84.38 83.97 87.78 83.6 83.4 83.6
08/06/2024 13:57:02 75.64 77.82 85.38 77.9 76.8 77.6 82.58 83.64 87.78 83.6 83.4 83.6
08/06/2024 13:57:03 75.26 76.49 85.38 77.9 76.7 77.6 82.41 83 87.78 83.6 83.4 83.6
08/06/2024 13:57:04 75.6 76.09 85.38 77.8 76.7 77.6 82.08 82.82 87.78 83.6 83.4 83.6
08/06/2024 13:57:05 75.49 76.07 85.38 77.8 76.7 77.6 82.05 82.37 87.78 83.6 83.4 83.6
08/06/2024 13:57:06 74.79 76.27 85.38 77.8 76.7 77.6 81.38 82.31 87.78 83.6 83.4 83.6
08/06/2024 13:57:07 74.6 75.31 85.38 77.8 76.7 77.6 82.5 82.27 87.78 83.6 83.4 83.6
08/06/2024 13:57:08 72.71 74.53 85.38 77.8 76.7 77.6 81.47 82.21 87.78 83.6 83.4 83.6
08/06/2024 13:57:09 74.51 74.43 85.38 77.8 76.7 77.6 82.94 82.7 87.78 83.6 83.4 83.6
08/06/2024 13:57:10 74.52 74.71 85.38 77.8 76.7 77.6 82.61 82.79 87.78 83.6 83.4 83.6
08/06/2024 13:57:11 71.23 74.58 85.38 77.8 76.7 77.6 80.75 82.68 87.78 83.6 83.4 83.6
08/06/2024 13:57:12 74.3 74.17 85.38 77.8 76.7 77.6 82.55 82.46 87.78 83.6 83.4 83.6
08/06/2024 13:57:13 74.64 74.54 85.38 77.8 76.7 77.6 81.92 82.36 87.78 83.6 83.4 83.6
08/06/2024 13:57:14 76.07 75.8 85.38 77.8 76.7 77.6 82.72 82.71 87.78 83.6 83.4 83.6
08/06/2024 13:57:15 76.13 76.48 85.38 77.8 76.7 77.6 83.4 83.45 87.78 83.6 83.4 83.6
08/06/2024 13:57:16 75.62 76.47 85.38 77.8 76.7 77.6 81.34 83.33 87.78 83.6 83.4 83.6
08/06/2024 13:57:17 74.68 75.74 85.38 77.8 76.7 77.6 82.01 82.29 87.78 83.6 83.4 83.6
08/06/2024 13:57:18 76.9 76.78 85.38 77.8 76.7 77.6 82.39 82.66 87.78 83.6 83.4 83.6
08/06/2024 13:57:19 79.34 78.94 85.38 77.8 76.7 77.6 83.53 83.38 87.78 83.6 83.4 83.6
08/06/2024 13:57:20 79.4 79.75 85.38 77.8 76.7 77.6 83.16 83.59 87.78 83.6 83.4 83.6
08/06/2024 13:57:21 76.56 79.07 85.38 77.8 76.7 77.6 82.35 83.13 87.78 83.6 83.4 83.6
08/06/2024 13:57:22 83.16 83.03 85.38 77.8 76.7 77.6 85 84.9 87.78 83.6 83.4 83.6
08/06/2024 13:57:23 74 81.36 85.38 77.8 76.7 77.6 81.54 84.08 87.78 83.6 83.4 83.6
08/06/2024 13:57:24 75.51 78.3 83.71 77.8 76.7 77.6 82.19 82.72 86.65 83.6 83.4 83.6
08/06/2024 13:57:25 74.62 77.19 83.03 77.8 76.7 77.6 82.46 83.08 84.9 83.5 83.4 83.6
08/06/2024 13:57:26 73.75 75.12 83.03 77.8 76.7 77.6 81.23 82.12 84.9 83.5 83.4 83.6
08/06/2024 13:57:27 76.6 76.06 83.03 77.7 76.7 77.6 82.5 82.25 84.9 83.5 83.4 83.6
08/06/2024 13:57:28 75.3 76.16 83.03 77.7 76.7 77.6 82.37 82.35 84.9 83.5 83.4 83.6
08/06/2024 13:57:29 75.45 76.1 83.03 77.7 76.7 77.6 82.04 82.59 84.9 83.5 83.4 83.6
08/06/2024 13:57:30 75 75.25 83.03 77.7 76.7 77.6 82.21 82.54 84.9 83.5 83.4 83.6
08/06/2024 13:57:31 75.38 75.39 83.03 77.7 76.7 77.6 81.19 81.99 84.9 83.5 83.4 83.6
08/06/2024 13:57:32 76.14 75.97 83.03 77.7 76.7 77.6 81.79 81.94 84.9 83.5 83.4 83.6
08/06/2024 13:57:33 74.05 75.83 83.03 77.7 76.7 77.6 80.71 81.59 84.9 83.5 83.4 83.6
08/06/2024 13:57:34 73.57 75.17 83.03 77.7 76.7 77.6 81.05 81.4 84.9 83.5 83.4 83.6
08/06/2024 13:57:35 74.85 74.96 83.03 77.7 76.7 77.6 81.57 81.6 84.9 83.5 83.4 83.6
08/06/2024 13:57:36 74.72 75.32 83.03 77.6 76.7 77.6 82.02 81.98 84.9 83.5 83.4 83.6
08/06/2024 13:57:37 74.82 75.07 83.03 77.6 76.7 77.6 81.36 81.66 84.9 83.5 83.4 83.6
08/06/2024 13:57:38 74.95 75.08 83.03 77.6 76.7 77.6 81.55 81.78 84.9 83.5 83.4 83.6
08/06/2024 13:57:39 79.75 78.93 83.03 77.6 76.7 77.6 83.47 83.07 84.9 83.5 83.4 83.6
08/06/2024 13:57:40 76.07 79.31 83.03 77.6 76.7 77.6 81.38 83.25 84.9 83.5 83.4 83.6
08/06/2024 13:57:41 74.69 77.03 83.03 77.6 76.7 77.6 81.75 82.21 84.9 83.5 83.4 83.6
08/06/2024 13:57:42 74.99 75.61 83.03 77.6 76.7 77.6 81.35 81.78 84.9 83.5 83.4 83.6
08/06/2024 13:57:43 77.54 77.08 83.03 77.6 76.7 77.6 82.58 82.32 84.9 83.5 83.4 83.6
08/06/2024 13:57:44 78.4 78.39 83.03 77.6 76.7 77.6 83.78 83.56 84.9 83.5 83.4 83.6
08/06/2024 13:57:45 74.2 77.98 83.03 77.6 76.7 77.6 80.5 83.33 84.9 83.5 83.4 83.6
08/06/2024 13:57:46 77.2 76.8 83.03 77.6 76.7 77.6 82.84 82.53 84.9 83.5 83.4 83.6
08/06/2024 13:57:47 74.05 76.99 83.03 77.6 76.7 77.6 80.4 82.58 84.9 83.5 83.3 83.6
08/06/2024 13:57:48 78 77.85 83.03 77.6 76.7 77.6 82.9 82.66 84.9 83.5 83.3 83.6
08/06/2024 13:57:49 79.82 79.46 83.03 77.6 76.7 77.6 83.38 83.35 84.9 83.5 83.3 83.6
08/06/2024 13:57:50 75.47 78.88 83.03 77.6 76.7 77.6 81.49 83.02 84.9 83.5 83.3 83.6
08/06/2024 13:57:51 75.91 77.23 83.03 77.6 76.7 77.6 82.16 82.53 84.9 83.5 83.3 83.6
08/06/2024 13:57:52 76.94 77.11 81.36 77.5 76.7 77.6 81.94 82.5 84.08 83.5 83.3 83.6
08/06/2024 13:57:53 76.44 77.44 79.46 77.5 76.7 77.6 82.22 82.65 83.56 83.5 83.3 83.6
08/06/2024 13:57:54 78.12 77.68 79.46 77.5 76.7 77.6 82.77 82.55 83.56 83.5 83.3 83.6
08/06/2024 13:57:55 75.69 77.67 79.46 77.5 76.7 77.6 82.32 82.61 83.56 83.5 83.3 83.6
08/06/2024 13:57:56 73.97 77.01 79.46 77.5 76.7 77.6 81.4 82.94 83.56 83.4 83.3 83.6
08/06/2024 13:57:57 74.53 75.14 79.46 77.5 76.7 77.6 81.59 81.72 83.56 83.4 83.3 83.6
08/06/2024 13:57:58 77.04 76.45 79.46 77.5 76.7 77.6 82.64 82.54 83.56 83.4 83.3 83.6
08/06/2024 13:57:59 76.29 76.95 79.46 77.5 76.7 77.6 82.81 83.41 83.56 83.4 83.3 83.6
08/06/2024 13:58:00 75.55 76.1 79.46 77.5 76.7 77.6 81.75 82.36 83.56 83.4 83.3 83.6
08/06/2024 13:58:01 77.55 76.95 79.46 77.5 76.7 77.6 82.15 82.26 83.56 83.4 83.3 83.6
08/06/2024 13:58:02 76.81 77.2 79.46 77.5 76.7 77.6 82.15 82.37 83.56 83.4 83.3 83.6
08/06/2024 13:58:03 77.83 77.61 79.46 77.5 76.7 77.6 82.29 82.4 83.56 83.4 83.3 83.6
08/06/2024 13:58:04 75.38 77.61 79.46 77.5 76.7 77.6 82.46 82.63 83.56 83.4 83.3 83.6
08/06/2024 13:58:05 75.41 76.3 79.46 77.5 76.7 77.6 83.01 82.79 83.56 83.4 83.3 83.6
08/06/2024 13:58:06 77.77 77.45 79.46 77.5 76.7 77.6 83.78 83.59 83.59 83.4 83.3 83.6
08/06/2024 13:58:07 75.27 77.46 79.46 77.5 76.7 77.6 82.98 83.83 83.83 83.4 83.3 83.6
08/06/2024 13:58:08 75.43 76.48 79.46 77.5 76.7 77.6 82.29 83.08 83.83 83.4 83.3 83.6
08/06/2024 13:58:09 77.49 76.94 79.46 77.5 76.7 77.6 86.23 85.36 85.36 83.4 83.3 83.6
08/06/2024 13:58:10 76.86 77.42 79.46 77.5 76.7 77.6 84.88 85.5 85.5 83.4 83.3 83.5
08/06/2024 13:58:11 74.4 76.7 79.46 77.5 76.7 77.6 84.32 85.18 85.5 83.4 83.3 83.5
08/06/2024 13:58:12 74.38 75.36 79.46 77.5 76.7 77.6 83.08 84.48 85.5 83.4 83.3 83.5
08/06/2024 13:58:13 78.46 77.68 79.46 77.5 76.7 77.6 85.09 84.81 85.5 83.4 83.3 83.5
08/06/2024 13:58:14 77.01 77.69 79.46 77.5 76.7 77.6 82.9 84.53 85.5 83.4 83.3 83.5
08/06/2024 13:58:15 73.93 77.29 79.46 77.5 76.7 77.6 82.11 83.57 85.5 83.4 83.3 83.5
08/06/2024 13:58:16 74.83 75.78 79.46 77.4 76.7 77.6 82.25 82.79 85.5 83.4 83.3 83.5
08/06/2024 13:58:17 75.83 75.8 79.46 77.4 76.7 77.6 81.98 82.51 85.5 83.4 83.3 83.5
08/06/2024 13:58:18 75.23 76.16 79.46 77.4 76.7 77.6 81.14 82.22 85.5 83.4 83.3 83.5
08/06/2024 13:58:19 75.12 75.33 78.88 77.4 76.7 77.6 81.3 81.54 85.5 83.4 83.3 83.5
08/06/2024 13:58:20 71.87 75.15 77.69 77.4 76.7 77.6 81.96 82.05 85.5 83.4 83.3 83.5
08/06/2024 13:58:21 74.02 73.99 77.69 77.4 76.7 77.6 82.49 82.47 85.5 83.4 83.3 83.5
08/06/2024 13:58:22 74 74.32 77.69 77.4 76.7 77.6 82.96 82.85 85.5 83.4 83.3 83.5
08/06/2024 13:58:23 71.55 73.88 77.69 77.4 76.7 77.6 80.73 82.67 85.5 83.4 83.3 83.5
08/06/2024 13:58:24 75.04 74.65 77.69 77.4 76.7 77.6 82.61 82.3 85.5 83.4 83.3 83.5
08/06/2024 13:58:25 75.28 75.13 77.69 77.4 76.7 77.6 82.67 82.76 85.5 83.4 83.3 83.5
08/06/2024 13:58:26 75.34 75.43 77.69 77.4 76.7 77.6 82.95 82.92 85.5 83.4 83.3 83.5
08/06/2024 13:58:27 75.95 76.13 77.69 77.4 76.7 77.6 83.34 83.43 85.5 83.4 83.3 83.5
08/06/2024 13:58:28 75.34 76.13 77.69 77.4 76.6 77.6 82.1 83.7 85.5 83.3 83.3 83.5
08/06/2024 13:58:29 74.78 75.94 77.69 77.4 76.6 77.6 81.8 82.5 85.5 83.3 83.3 83.5
08/06/2024 13:58:30 74.8 75.33 77.69 77.4 76.6 77.6 82.17 82.35 85.5 83.3 83.3 83.5
08/06/2024 13:58:31 76.7 76.48 77.69 77.4 76.6 77.6 81.92 82.25 85.5 83.3 83.3 83.5
08/06/2024 13:58:32 77.78 77.69 77.69 77.4 76.6 77.6 82.44 82.64 85.5 83.3 83.3 83.5
08/06/2024 13:58:33 76.1 76.87 77.69 77.4 76.6 77.6 82.56 82.47 85.5 83.3 83.3 83.5
08/06/2024 13:58:34 74.35 76.6 77.69 77.4 76.6 77.6 81.5 82.43 85.5 83.3 83.3 83.5
08/06/2024 13:58:35 74.47 75 77.69 77.4 76.6 77.6 82.15 82.37 85.5 83.3 83.3 83.5
08/06/2024 13:58:36 75.51 75.43 77.69 77.4 76.5 77.6 82.12 82.22 85.5 83.3 83.3 83.5
08/06/2024 13:58:37 77.46 77.29 77.69 77.4 76.5 77.6 84.66 84.46 85.5 83.3 83.3 83.5
08/06/2024 13:58:38 73.16 76.39 77.69 77.3 76.5 77.6 80.68 83.48 85.5 83.3 83.3 83.5
08/06/2024 13:58:39 75.99 75.73 77.69 77.3 76.5 77.6 81.51 82.1 85.5 83.3 83.3 83.5
08/06/2024 13:58:40 75.55 76.06 77.69 77.2 76.5 77.6 82.5 82.24 85.18 83.3 83.3 83.5
08/06/2024 13:58:41 74.63 75.79 77.69 77.2 76.5 77.6 81.48 82.48 84.81 83.3 83.3 83.5
08/06/2024 13:58:42 74.29 74.66 77.69 77.2 76.5 77.6 82.18 82.07 84.81 83.3 83.3 83.5
08/06/2024 13:58:43 74.92 74.81 77.69 77.2 76.5 77.6 81.07 82.04 84.53 83.3 83.3 83.5
08/06/2024 13:58:44 75.38 75.36 77.69 77.2 76.5 77.6 82.02 81.96 84.46 83.3 83.3 83.5
08/06/2024 13:58:45 73.46 75.19 77.69 77.2 76.5 77.6 81.69 82.15 84.46 83.3 83.3 83.5
08/06/2024 13:58:46 73.69 74.48 77.69 77.2 76.5 77.6 81.4 81.99 84.46 83.3 83.3 83.5
08/06/2024 13:58:47 73.66 74.05 77.69 77.1 76.5 77.6 80.65 81.6 84.46 83.3 83.3 83.5
08/06/2024 13:58:48 74.53 74.74 77.69 77.1 76.5 77.6 81.42 81.52 84.46 83.3 83.3 83.5
08/06/2024 13:58:49 74.03 74.66 77.69 77.1 76.5 77.6 81.15 81.4 84.46 83.2 83.3 83.5
08/06/2024 13:58:50 76.21 75.74 77.69 77.1 76.5 77.6 82.26 81.92 84.46 83.2 83.3 83.5
08/06/2024 13:58:51 75.77 75.86 77.69 77.1 76.5 77.6 82.76 82.43 84.46 83.2 83.3 83.5
08/06/2024 13:58:52 74.78 76.01 77.69 77.1 76.5 77.6 81.66 82.43 84.46 83.2 83.3 83.5
08/06/2024 13:58:53 76.84 76.56 77.69 77.1 76.5 77.6 83.83 83.29 84.46 83.1 83.3 83.5
08/06/2024 13:58:54 72.99 76.05 77.69 77.1 76.5 77.6 81.52 83.22 84.46 83.1 83.2 83.5
08/06/2024 13:58:55 75.04 75.07 77.69 77 76.5 77.6 82.51 82.55 84.46 83 83.2 83.5
08/06/2024 13:58:56 77.9 77.15 77.69 77 76.5 77.6 83.91 83.66 84.46 83 83.2 83.5
08/06/2024 13:58:57 77.62 77.51 77.69 77 76.5 77.6 83.21 83.75 84.46 82.9 83.2 83.5
08/06/2024 13:58:58 76.06 77.47 77.69 77 76.5 77.6 83.65 83.76 84.46 82.9 83.2 83.5
08/06/2024 13:58:59 76.8 77.1 77.69 77 76.5 77.6 82.93 83.7 84.46 82.9 83.2 83.5
08/06/2024 13:59:00 78.39 78.15 78.15 77 76.5 77.6 83.56 83.49 84.46 82.9 83.2 83.5
08/06/2024 13:59:01 78.9 79.05 79.05 77 76.5 77.6 83.48 83.62 84.46 82.9 83.2 83.5
08/06/2024 13:59:02 75.51 78.57 79.05 77 76.5 77.6 82.29 83.48 84.46 82.9 83.2 83.5
08/06/2024 13:59:03 79.74 79.36 79.36 77 76.5 77.6 83.76 83.66 84.46 82.9 83.2 83.5
08/06/2024 13:59:04 79.54 79.69 79.69 77 76.5 77.6 83.81 83.88 84.46 82.9 83.2 83.5
08/06/2024 13:59:05 77.29 79.35 79.69 77 76.5 77.6 82.65 83.81 84.46 82.9 83.2 83.5
08/06/2024 13:59:06 74.54 77.98 79.69 77 76.5 77.6 81.42 82.89 84.46 82.9 83.2 83.5
08/06/2024 13:59:07 73.39 76.09 79.69 77 76.5 77.6 80.33 81.92 83.88 82.9 83.2 83.5
08/06/2024 13:59:08 74.3 74.69 79.69 77 76.5 77.6 81.48 81.48 83.88 82.9 83.2 83.5
08/06/2024 13:59:09 75.12 74.97 79.69 77 76.5 77.6 82.33 81.99 83.88 82.9 83.2 83.5
08/06/2024 13:59:10 73.88 74.79 79.69 77 76.5 77.6 81.96 82.15 83.88 82.9 83.2 83.5
08/06/2024 13:59:11 74.98 74.84 79.69 77 76.5 77.6 82.68 82.72 83.88 82.9 83.2 83.5
08/06/2024 13:59:12 72.64 75.02 79.69 77 76.5 77.6 81.48 82.37 83.88 82.9 83.2 83.5
08/06/2024 13:59:13 75.09 74.79 79.69 76.9 76.5 77.6 82.38 82.21 83.88 82.9 83.2 83.5
08/06/2024 13:59:14 71.58 74.48 79.69 76.9 76.5 77.6 80.57 82.08 83.88 82.9 83.2 83.5
08/06/2024 13:59:15 71.18 72.92 79.69 76.9 76.5 77.6 80.47 81.19 83.88 82.9 83.2 83.5
08/06/2024 13:59:16 72.11 72.17 79.69 76.9 76.5 77.6 80.13 80.82 83.88 82.9 83.2 83.5
08/06/2024 13:59:17 71.41 72.42 79.69 76.9 76.5 77.6 79.89 80.39 83.88 82.8 83.2 83.5
08/06/2024 13:59:18 70.54 71.56 79.69 76.9 76.5 77.6 79.99 80.58 83.88 82.8 83.2 83.5
08/06/2024 13:59:19 71.49 71.49 79.69 76.9 76.5 77.6 79.53 80.03 83.88 82.8 83.2 83.5
08/06/2024 13:59:20 72.64 73.15 79.69 76.9 76.5 77.6 79.8 80.18 83.88 82.8 83.2 83.5
08/06/2024 13:59:21 75.09 74.72 79.69 76.9 76.5 77.6 79.29 79.59 83.88 82.8 83.2 83.5
08/06/2024 13:59:22 77.99 77.54 79.69 76.9 76.5 77.6 81.85 81.29 83.88 82.8 83.2 83.5
08/06/2024 13:59:23 76.63 77.53 79.69 76.9 76.4 77.6 81.74 81.94 83.88 82.8 83.2 83.5
08/06/2024 13:59:24 73.84 77.33 79.69 76.9 76.4 77.6 80.62 82.13 83.88 82.8 83.2 83.5
08/06/2024 13:59:25 73.8 75.21 79.69 76.9 76.4 77.6 80.42 80.9 83.88 82.8 83.2 83.5
08/06/2024 13:59:26 77.79 77.51 79.69 76.9 76.4 77.6 82.55 82.29 83.88 82.8 83.2 83.5
08/06/2024 13:59:27 77.18 77.8 79.69 76.9 76.4 77.6 81.76 81.92 83.88 82.7 83.2 83.5
08/06/2024 13:59:28 78.87 78.73 79.69 76.9 76.4 77.6 82.54 82.44 83.88 82.8 83.2 83.5
08/06/2024 13:59:29 78.1 79.07 79.69 76.9 76.4 77.6 81.98 82.62 83.88 82.7 83.2 83.5
08/06/2024 13:59:30 77.22 78.25 79.69 76.9 76.4 77.6 81.8 82.15 83.88 82.7 83.2 83.5
08/06/2024 13:59:31 74.74 77.51 79.69 76.9 76.4 77.6 80.1 81.9 83.88 82.7 83.2 83.5
08/06/2024 13:59:32 77.1 77.3 79.69 76.9 76.4 77.6 81.55 81.5 83.88 82.7 83.2 83.5
08/06/2024 13:59:33 75.89 76.63 79.69 76.8 76.4 77.6 81.49 81.6 83.88 82.7 83.2 83.5
08/06/2024 13:59:34 76.93 77.15 79.35 76.8 76.4 77.6 82.27 82.23 83.81 82.7 83.2 83.5
08/06/2024 13:59:35 76.72 76.78 79.07 76.8 76.4 77.6 82.12 82.1 82.89 82.7 83.2 83.5
08/06/2024 13:59:36 78.16 78.12 79.07 76.8 76.4 77.6 85.12 84.7 84.7 82.7 83.2 83.5
08/06/2024 13:59:37 76.1 77.47 79.07 76.8 76.4 77.6 81.53 84.08 84.7 82.7 83.2 83.5
08/06/2024 13:59:38 75.02 76.56 79.07 76.8 76.4 77.6 80.84 82.72 84.7 82.7 83.2 83.5
08/06/2024 13:59:39 70.1 75.62 79.07 76.7 76.4 77.6 78.92 81.7 84.7 82.7 83.2 83.5
08/06/2024 13:59:40 71.58 73.23 79.07 76.7 76.3 77.6 79.2 80.3 84.7 82.7 83.2 83.5
08/06/2024 13:59:41 73.98 73.73 79.07 76.7 76.3 77.6 80.42 80.27 84.7 82.7 83.1 83.5
08/06/2024 13:59:42 72.81 73.77 79.07 76.6 76.3 77.6 80.1 80.27 84.7 82.7 83.1 83.5
08/06/2024 13:59:43 71.23 72.63 79.07 76.6 76.3 77.6 79.5 80.19 84.7 82.7 83.1 83.5
08/06/2024 13:59:44 70.96 72.13 79.07 76.6 76.3 77.6 79.05 79.94 84.7 82.7 83.1 83.5
08/06/2024 13:59:45 74.11 73.6 79.07 76.6 76.3 77.6 80.21 80.07 84.7 82.7 83.1 83.5
08/06/2024 13:59:46 71.22 73 79.07 76.5 76.3 77.6 79.21 79.92 84.7 82.7 83.1 83.5
08/06/2024 13:59:47 71.39 71.98 79.07 76.5 76.3 77.6 79.14 79.78 84.7 82.6 83.1 83.5
08/06/2024 13:59:48 72.27 72.24 79.07 76.4 76.3 77.6 79.71 79.79 84.7 82.6 83.1 83.5
08/06/2024 13:59:49 75.6 74.52 79.07 76.4 76.3 77.6 80.81 80.47 84.7 82.6 83.1 83.5
08/06/2024 13:59:50 75.35 75.51 79.07 76.3 76.3 77.6 82.96 82.49 84.7 82.6 83.1 83.5
08/06/2024 13:59:51 78.19 78.83 79.07 76.3 76.3 77.6 83.62 84.11 84.7 82.6 83.1 83.5
08/06/2024 13:59:52 71.23 76.28 79.07 76.3 76.3 77.6 79.93 82.78 84.7 82.6 83.1 83.5
08/06/2024 13:59:53 73.7 74.27 79.07 76.3 76.3 77.6 80.63 81.34 84.7 82.6 83.1 83.5
08/06/2024 13:59:54 74.15 74.2 79.07 76.3 76.3 77.6 80.9 81.08 84.7 82.6 83.1 83.5
08/06/2024 13:59:55 72.12 74.08 79.07 76.3 76.3 77.6 79.73 80.76 84.7 82.6 83.1 83.5
08/06/2024 13:59:56 72.68 73.14 79.07 76.3 76.3 77.6 79.64 80.49 84.7 82.5 83.1 83.5
08/06/2024 13:59:57 72 72.93 79.07 76.3 76.3 77.6 79.74 79.97 84.7 82.5 83.1 83.5
08/06/2024 13:59:58 72.38 72.95 79.07 76.3 76.3 77.6 80.72 80.4 84.7 82.5 83.1 83.5
08/06/2024 13:59:59 70.8 72.56 78.83 76.3 76.3 77.6 79.38 80.41 84.7 82.5 83.1 83.5
08/06/2024 14:00:00 72.24 72.45 78.83 76.3 76.3 77.6 79.98 80.11 84.7 82.5 83 83.5
08/06/2024 14:00:01 70.96 71.99 78.83 76.2 76.3 77.6 80.35 80.53 84.7 82.5 83 83.5
08/06/2024 14:00:02 71.67 72 78.83 76.2 76.3 77.6 80.08 80.27 84.7 82.5 83 83.5
08/06/2024 14:00:03 71.67 72.23 78.83 76.2 76.3 77.6 79.83 80.32 84.7 82.5 83 83.5
08/06/2024 14:00:04 73.24 73.15 78.83 76.2 76.3 77.6 79.83 80.2 84.7 82.4 83 83.5
08/06/2024 14:00:05 73.38 73.73 78.83 76.2 76.2 77.6 80.16 80.21 84.7 82.4 83 83.5
08/06/2024 14:00:06 69.97 72.94 78.83 76.2 76.2 77.6 79.64 80.05 84.11 82.4 83 83.5
08/06/2024 14:00:07 70.72 71.29 78.83 76.2 76.2 77.6 80.4 80.33 84.11 82.4 83 83.5
08/06/2024 14:00:08 72.35 72.21 78.83 76.2 76.2 77.6 80.23 80.47 84.11 82.4 83 83.5
08/06/2024 14:00:09 72.68 72.67 78.83 76.2 76.2 77.6 79.54 80.21 84.11 82.4 83 83.5
08/06/2024 14:00:10 73.25 73.86 78.83 76.2 76.2 77.6 79.8 80.1 84.11 82.4 82.9 83.5
08/06/2024 14:00:11 70.21 72.39 78.83 76.2 76.2 77.5 81.06 81.15 84.11 82.4 82.9 83.5
08/06/2024 14:00:12 79.27 77.85 78.83 76.2 76.2 77.6 82.93 82.43 84.11 82.4 82.9 83.5
08/06/2024 14:00:13 74.9 78.35 78.83 76.2 76.2 77.6 80.71 82.57 84.11 82.4 82.9 83.5
08/06/2024 14:00:14 74.71 75.8 78.83 76.2 76.2 77.6 80.1 81.31 84.11 82.4 82.9 83.5
08/06/2024 14:00:15 74.57 76.45 78.83 76.2 76.2 77.5 80.49 81.3 84.11 82.4 82.9 83.5
08/06/2024 14:00:16 77.16 76.55 78.83 76.2 76.2 77.5 81.12 81.09 84.11 82.4 82.9 83.5
08/06/2024 14:00:17 72.28 76.68 78.83 76.2 76.2 77.5 79.84 81.08 84.11 82.4 82.9 83.5
08/06/2024 14:00:18 86.6 85.96 85.96 76.3 76.3 77.6 87.04 86.41 86.41 82.4 82.9 83.5
08/06/2024 14:00:19 76.81 83.84 85.96 76.3 76.3 77.6 81.9 84.92 86.41 82.4 82.9 83.5
08/06/2024 14:00:20 76.13 80.83 85.96 76.3 76.3 77.6 81.6 83.3 86.41 82.4 82.9 83.5
08/06/2024 14:00:21 72.37 78.59 85.96 76.3 76.3 77.6 80.75 82.28 86.41 82.4 82.9 83.5
08/06/2024 14:00:22 74.93 75.68 85.96 76.3 76.3 77.6 80.73 81.22 86.41 82.4 82.9 83.5
08/06/2024 14:00:23 74.43 75.65 85.96 76.3 76.3 77.6 80.07 81.16 86.41 82.4 82.9 83.5
08/06/2024 14:00:24 74.62 75.37 85.96 76.3 76.3 77.6 80.62 80.75 86.41 82.4 82.9 83.5
08/06/2024 14:00:25 68.22 74.99 85.96 76.3 76.3 77.6 80.15 80.53 86.41 82.4 82.9 83.5
08/06/2024 14:00:26 76.52 75.77 85.96 76.3 76.3 77.6 82.48 82.02 86.41 82.4 82.9 83.5
08/06/2024 14:00:27 75.04 75.62 85.96 76.3 76.3 77.6 80.69 81.92 86.41 82.4 82.9 83.5
08/06/2024 14:00:28 72.41 75.44 85.96 76.3 76.3 77.6 80.67 81.55 86.41 82.4 82.9 83.5
08/06/2024 14:00:29 74.17 74.75 85.96 76.3 76.3 77.6 82.78 82.64 86.41 82.4 82.9 83.5
08/06/2024 14:00:30 74.48 75.17 85.96 76.3 76.3 77.6 80.21 82.39 86.41 82.4 82.9 83.5
08/06/2024 14:00:31 75.77 75.97 85.96 76.3 76.3 77.6 81.21 81.46 86.41 82.4 82.9 83.5
08/06/2024 14:00:32 74.99 75.57 85.96 76.3 76.3 77.6 80.61 81.28 86.41 82.3 82.9 83.5
08/06/2024 14:00:33 74.38 75.73 85.96 76.3 76.3 77.6 81.25 81.28 86.41 82.3 82.9 83.5
08/06/2024 14:00:34 75.53 75.6 85.96 76.3 76.3 77.6 82.16 82.05 86.41 82.3 82.9 83.5
08/06/2024 14:00:35 77 76.82 85.96 76.3 76.3 77.6 81.86 82.07 86.41 82.3 82.9 83.5
08/06/2024 14:00:36 79.84 79.62 85.96 76.3 76.3 77.6 83.32 83.31 86.41 82.3 82.9 83.5
08/06/2024 14:00:37 71.34 78.92 85.96 76.3 76.3 77.6 79.33 82.92 86.41 82.3 82.9 83.5
08/06/2024 14:00:38 75.78 76.46 85.96 76.3 76.3 77.6 81.06 81.43 86.41 82.3 82.9 83.5
08/06/2024 14:00:39 73.35 75.66 85.96 76.3 76.3 77.6 79.7 81.07 86.41 82.3 82.9 83.5
08/06/2024 14:00:40 73.43 74.33 85.96 76.3 76.3 77.6 80.07 80.34 86.41 82.3 82.9 83.5
08/06/2024 14:00:41 70.2 73.77 85.96 76.3 76.3 77.6 79.69 80.32 86.41 82.3 82.9 83.5
08/06/2024 14:00:42 77.41 75.95 85.96 76.3 76.3 77.6 82.25 81.73 86.41 82.3 82.9 83.5
08/06/2024 14:00:43 72.62 75.87 85.96 76.3 76.3 77.6 80.51 81.28 86.41 82.3 82.9 83.5
08/06/2024 14:00:44 75.19 76.16 85.96 76.3 76.3 77.6 81.46 81.66 86.41 82.3 82.9 83.5
08/06/2024 14:00:45 79.67 79.28 85.96 76.3 76.3 77.6 84.73 84.26 86.41 82.3 82.9 83.5
08/06/2024 14:00:46 84.06 83.33 85.96 76.4 76.3 77.6 87.22 86.75 86.75 82.3 82.9 83.5
08/06/2024 14:00:47 80.23 83.59 85.96 76.4 76.3 77.6 84.08 86.67 86.75 82.3 82.9 83.5
08/06/2024 14:00:48 77.11 80.9 83.84 76.4 76.3 77.6 83.81 84.87 86.75 82.4 82.9 83.5
08/06/2024 14:00:49 81.38 80.81 83.59 76.5 76.3 77.6 86.38 85.7 86.75 82.4 82.9 83.5
08/06/2024 14:00:50 84.06 83.57 83.59 76.5 76.4 77.6 88.45 87.62 87.62 82.4 82.9 83.5
08/06/2024 14:00:51 77.01 82.63 83.59 76.6 76.4 77.6 85.85 87.45 87.62 82.4 83 83.5
08/06/2024 14:00:52 76.59 80.63 83.59 76.6 76.4 77.6 88.4 88.07 88.07 82.5 83 83.5
08/06/2024 14:00:53 76.88 77.99 83.59 76.6 76.4 77.6 87.72 88.64 88.64 82.5 83 83.5
08/06/2024 14:00:54 78.39 78.49 83.59 76.6 76.4 77.6 84.65 87.64 88.64 82.5 83 83.5
08/06/2024 14:00:55 82.62 82.6 83.59 76.6 76.4 77.6 84.75 86.79 88.64 82.5 83 83.5
08/06/2024 14:00:56 73.68 80.31 83.59 76.6 76.4 77.6 81.18 84.65 88.64 82.5 83 83.5
08/06/2024 14:00:57 80.57 79.93 83.59 76.6 76.4 77.6 84.59 84.09 88.64 82.5 83 83.5
08/06/2024 14:00:58 79.33 79.52 83.59 76.7 76.4 77.6 83.27 83.99 88.64 82.5 83 83.5
08/06/2024 14:00:59 75.28 79.69 83.59 76.7 76.4 77.6 80.78 83.81 88.64 82.5 83 83.5
08/06/2024 14:01:00 83.5 82.2 83.59 76.7 76.4 77.6 85.59 84.6 88.64 82.5 83 83.5
08/06/2024 14:01:01 79.53 82.28 83.59 76.7 76.4 77.6 84.62 85.5 88.64 82.6 83 83.5
08/06/2024 14:01:02 78.11 79.97 83.59 76.7 76.5 77.6 81.17 84.17 88.64 82.6 83 83.5
08/06/2024 14:01:03 76.55 79.25 83.59 76.7 76.5 77.6 81.5 82.85 88.64 82.6 83 83.5
08/06/2024 14:01:04 78.56 78.88 83.59 76.7 76.5 77.6 81.85 82.31 88.64 82.5 83 83.5
08/06/2024 14:01:05 79.27 79.59 83.59 76.8 76.5 77.6 82.92 82.8 88.64 82.5 83 83.5
08/06/2024 14:01:06 76.93 78.44 83.59 76.8 76.5 77.6 82.26 82.49 88.64 82.5 83 83.5
08/06/2024 14:01:07 75.13 78.13 83.59 76.8 76.5 77.6 81.83 82.87 88.64 82.5 83 83.5
08/06/2024 14:01:08 70.71 75.99 83.59 76.7 76.5 77.6 79.87 81.9 88.64 82.5 83 83.5
08/06/2024 14:01:09 76.01 75.31 83.59 76.7 76.5 77.6 80.99 81.03 88.64 82.5 83 83.5
08/06/2024 14:01:10 78.51 78.38 83.59 76.8 76.5 77.6 82.57 82.38 88.64 82.5 83 83.5
08/06/2024 14:01:11 73.22 77.42 83.59 76.7 76.5 77.6 80.78 82.06 88.64 82.5 83 83.5
08/06/2024 14:01:12 72.5 74.95 83.59 76.7 76.5 77.6 80.14 81.24 88.64 82.5 83 83.5
08/06/2024 14:01:13 74.08 74.72 83.59 76.7 76.5 77.6 80.57 81 88.64 82.5 83 83.5
08/06/2024 14:01:14 75.14 74.66 83.59 76.7 76.5 77.6 80.74 80.88 88.64 82.5 83 83.5
08/06/2024 14:01:15 73.19 75.6 83.59 76.7 76.5 77.6 79.83 81.16 88.64 82.5 83 83.5
08/06/2024 14:01:16 76.9 76.45 83.59 76.7 76.5 77.6 82.31 81.88 88.64 82.5 83 83.5
08/06/2024 14:01:17 74.85 77.39 83.57 76.7 76.5 77.6 80.39 82.42 88.64 82.5 83 83.5
08/06/2024 14:01:18 73.14 75.24 83.57 76.7 76.5 77.6 79.76 80.6 88.64 82.5 83 83.5
08/06/2024 14:01:19 75.42 75.73 83.57 76.7 76.5 77.6 80.87 80.75 88.64 82.5 83 83.5
08/06/2024 14:01:20 71.06 74.42 82.63 76.7 76.5 77.6 79.06 80.45 88.64 82.5 83 83.5
08/06/2024 14:01:21 72.33 72.88 82.6 76.7 76.5 77.6 79.11 79.65 88.64 82.5 83 83.5
08/06/2024 14:01:22 75.64 75.19 82.6 76.7 76.5 77.6 80.43 80.4 88.64 82.4 83 83.5
08/06/2024 14:01:23 73.08 74.52 82.6 76.7 76.5 77.6 80.01 80.42 87.64 82.4 83 83.5
08/06/2024 14:01:24 74.94 74.87 82.6 76.7 76.5 77.6 80.57 80.42 86.79 82.4 83 83.5
08/06/2024 14:01:25 75.75 75.84 82.28 76.7 76.4 77.6 81.73 81.47 85.5 82.4 83 83.5
08/06/2024 14:01:26 77.16 77.01 82.28 76.7 76.5 77.6 82.13 82.17 85.5 82.4 83 83.5
08/06/2024 14:01:27 72.99 76.75 82.28 76.7 76.5 77.6 80.96 81.95 85.5 82.4 83 83.5
08/06/2024 14:01:28 70.4 74.66 82.28 76.6 76.4 77.6 79.45 81.32 85.5 82.4 83 83.5
08/06/2024 14:01:29 72.88 73.13 82.28 76.6 76.4 77.6 80.93 80.86 85.5 82.4 83 83.5
08/06/2024 14:01:30 77.98 77.06 82.28 76.6 76.5 77.6 82.59 82.14 85.5 82.4 83 83.5
08/06/2024 14:01:31 68.52 76.05 79.97 76.6 76.4 77.6 79.74 81.81 84.17 82.4 83 83.5
08/06/2024 14:01:32 71.22 72.89 79.59 76.6 76.4 77.6 81.47 81.35 82.87 82.4 83 83.5
08/06/2024 14:01:33 75.51 74.6 79.59 76.6 76.4 77.6 82.23 82.15 82.87 82.4 83 83.5
08/06/2024 14:01:34 74.84 75.06 79.59 76.6 76.4 77.6 83.82 83.38 83.38 82.4 83 83.5
08/06/2024 14:01:35 76.63 76.43 78.44 76.6 76.4 77.6 85.22 84.79 84.79 82.4 83 83.5
08/06/2024 14:01:36 75.43 76.2 78.38 76.6 76.4 77.6 85.98 85.74 85.74 82.4 83 83.5
08/06/2024 14:01:37 74.24 75.8 78.38 76.5 76.4 77.6 87.62 87.19 87.19 82.4 83 83.5
08/06/2024 14:01:38 73.62 75.52 78.38 76.5 76.4 77.6 88.53 88.28 88.28 82.5 83 83.5
08/06/2024 14:01:39 74.17 74.32 78.38 76.5 76.4 77.6 87.35 88.12 88.28 82.5 83 83.5
08/06/2024 14:01:40 75.67 75.24 77.42 76.5 76.4 77.6 88.71 88.51 88.51 82.5 83 83.5
08/06/2024 14:01:41 75.55 75.49 77.39 76.5 76.4 77.6 89.85 89.75 89.75 82.6 83.1 83.5
08/06/2024 14:01:42 77.04 76.59 77.39 76.5 76.4 77.6 89.02 89.26 89.75 82.7 83.1 83.5
08/06/2024 14:01:43 74.2 76.35 77.39 76.5 76.4 77.6 87.67 89.26 89.75 82.7 83.1 83.5
08/06/2024 14:01:44 73.01 75.86 77.39 76.5 76.4 77.6 82 88.2 89.75 82.7 83.1 83.5
08/06/2024 14:01:45 74.81 74.94 77.39 76.4 76.5 77.6 84.06 85.38 89.75 82.7 83.1 83.5
08/06/2024 14:01:46 72.78 74.92 77.39 76.4 76.5 77.6 80.32 84.62 89.75 82.7 83.1 83.5
08/06/2024 14:01:47 73.31 73.68 77.06 76.4 76.5 77.6 81.32 82.39 89.75 82.7 83.1 83.5
08/06/2024 14:01:48 72.36 73.67 77.06 76.4 76.5 77.6 80.36 82.23 89.75 82.6 83.1 83.5
08/06/2024 14:01:49 74.97 74.56 77.06 76.4 76.5 77.6 80.7 80.93 89.75 82.6 83.1 83.5
08/06/2024 14:01:50 74.94 75.09 77.06 76.4 76.5 77.6 80.36 80.97 89.75 82.6 83.1 83.5
08/06/2024 14:01:51 72.25 74.76 77.06 76.4 76.5 77.6 79.17 80.46 89.75 82.6 83.1 83.5
08/06/2024 14:01:52 72.33 73.35 77.06 76.4 76.5 77.6 79.24 79.67 89.75 82.6 83.1 83.5
08/06/2024 14:01:53 73.37 73.34 77.06 76.3 76.4 77.6 79.68 79.82 89.75 82.6 83.1 83.5
08/06/2024 14:01:54 72.84 73.38 77.06 76.2 76.4 77.6 79.09 79.55 89.75 82.5 83.1 83.5
08/06/2024 14:01:55 72.78 73.5 77.06 76.2 76.4 77.6 80.19 79.85 89.75 82.5 83.1 83.5
08/06/2024 14:01:56 78.38 77.72 77.72 76.2 76.4 77.6 82.91 82.29 89.75 82.5 83.1 83.5
08/06/2024 14:01:57 78.45 78.47 78.47 76.2 76.5 77.6 82.98 82.83 89.75 82.5 83.1 83.5
08/06/2024 14:01:58 77.05 78.15 78.47 76.1 76.5 77.6 81.51 82.65 89.75 82.5 83.1 83.5
08/06/2024 14:01:59 76.4 77.73 78.47 76.1 76.5 77.6 81.49 82.07 89.75 82.5 83.1 83.5
08/06/2024 14:02:00 76.94 77.09 78.47 76.1 76.5 77.6 80.8 81.57 89.75 82.5 83.1 83.5
08/06/2024 14:02:01 75.88 77.19 78.47 76.1 76.5 77.6 80.32 81.32 89.75 82.5 83.1 83.5
08/06/2024 14:02:02 76.96 76.93 78.47 76.1 76.5 77.6 82.56 82.12 89.75 82.5 83.1 83.5
08/06/2024 14:02:03 79.4 78.88 78.88 76.2 76.5 77.6 84.32 83.82 89.75 82.5 83.1 83.5
08/06/2024 14:02:04 74.75 78.88 78.88 76.2 76.5 77.6 80.64 83.81 89.75 82.5 83.1 83.5
08/06/2024 14:02:05 77.11 77.32 78.88 76.2 76.5 77.6 83.76 83.66 89.75 82.5 83.1 83.5
08/06/2024 14:02:06 76.31 77.25 78.88 76.2 76.5 77.6 81.93 83.45 89.75 82.5 83.1 83.5
08/06/2024 14:02:07 76.76 77.17 78.88 76.2 76.5 77.6 84.17 83.85 89.75 82.5 83.1 83.5
08/06/2024 14:02:08 76.2 77.12 78.88 76.2 76.5 77.6 83.38 84.39 89.75 82.5 83.1 83.5
08/06/2024 14:02:09 73.19 76.25 78.88 76.2 76.5 77.6 80.79 83.3 89.75 82.5 83.1 83.5
08/06/2024 14:02:10 76.12 75.97 78.88 76.2 76.5 77.6 84.81 84.09 89.75 82.5 83.1 83.5
08/06/2024 14:02:11 75.31 76.19 78.88 76.2 76.5 77.6 83.48 84.34 89.26 82.5 83.1 83.5
08/06/2024 14:02:12 76.53 76.38 78.88 76.2 76.5 77.6 83.72 83.84 89.26 82.5 83.1 83.5
08/06/2024 14:02:13 75.69 76.33 78.88 76.2 76.5 77.6 83.2 83.8 88.2 82.5 83.1 83.5
08/06/2024 14:02:14 76.86 76.79 78.88 76.2 76.5 77.6 83.16 83.64 85.38 82.5 83.1 83.5
08/06/2024 14:02:15 77.15 77.32 78.88 76.2 76.5 77.6 83.51 83.61 84.62 82.5 83.1 83.5
08/06/2024 14:02:16 76.84 77.94 78.88 76.2 76.5 77.6 82.93 83.86 84.39 82.5 83.1 83.5
08/06/2024 14:02:17 76 76.75 78.88 76.2 76.5 77.5 82.5 83.05 84.39 82.5 83.1 83.5
08/06/2024 14:02:18 74.19 76.55 78.88 76.2 76.5 77.5 82 82.82 84.39 82.5 83.1 83.5
08/06/2024 14:02:19 73.59 74.91 78.88 76.2 76.5 77.5 82.87 82.84 84.39 82.5 83.1 83.5
08/06/2024 14:02:20 73.88 74.19 78.88 76.2 76.5 77.5 82.14 82.85 84.39 82.5 83.1 83.5
08/06/2024 14:02:21 74.37 74.43 78.88 76.2 76.5 77.5 82.18 82.39 84.39 82.5 83.1 83.5
08/06/2024 14:02:22 73.34 74.25 78.88 76.1 76.5 77.5 82.96 83.08 84.39 82.5 83.1 83.5
08/06/2024 14:02:23 74.5 74.43 78.88 76.1 76.5 77.5 84.24 83.89 84.39 82.5 83.1 83.5
08/06/2024 14:02:24 75.97 75.74 78.88 76.1 76.5 77.5 82.72 84.03 84.39 82.5 83.1 83.5
08/06/2024 14:02:25 77.2 77.07 78.88 76.1 76.5 77.5 83.23 83.48 84.39 82.5 83.1 83.5
08/06/2024 14:02:26 78.98 78.47 78.88 76.1 76.5 77.5 85.83 85.02 85.02 82.6 83.1 83.5
08/06/2024 14:02:27 76.97 78.26 78.88 76.1 76.5 77.5 84.73 84.96 85.02 82.6 83.1 83.5
08/06/2024 14:02:28 76.35 77.51 78.88 76.1 76.5 77.5 83.49 85.02 85.02 82.6 83.1 83.5
08/06/2024 14:02:29 78.38 78.04 78.88 76.1 76.5 77.5 85.92 85.33 85.33 82.6 83.1 83.5
08/06/2024 14:02:30 77.86 78.41 78.88 76.1 76.5 77.5 85.64 85.6 85.6 82.6 83.1 83.5
08/06/2024 14:02:31 76.75 77.92 78.88 76.2 76.5 77.5 88.45 87.71 87.71 82.7 83.1 83.5
08/06/2024 14:02:32 74.37 76.99 78.88 76.1 76.5 77.5 83.98 87.38 87.71 82.7 83.1 83.5
08/06/2024 14:02:33 80.41 79.71 79.71 76.2 76.5 77.6 85.14 85.64 87.71 82.7 83.1 83.5
08/06/2024 14:02:34 79.18 79.95 79.95 76.2 76.5 77.6 84.92 85.54 87.71 82.7 83.1 83.5
08/06/2024 14:02:35 82.85 81.85 81.85 76.3 76.6 77.6 84.94 85.35 87.71 82.7 83.1 83.5
08/06/2024 14:02:36 84.13 83.55 83.55 76.3 76.6 77.6 86.36 86 87.71 82.7 83.1 83.5
08/06/2024 14:02:37 80.86 83.47 83.55 76.4 76.6 77.6 85.03 85.92 87.71 82.7 83.2 83.5
08/06/2024 14:02:38 73.85 82.02 83.55 76.4 76.6 77.6 83.44 85.46 87.71 82.7 83.1 83.5
08/06/2024 14:02:39 72.85 78.78 83.55 76.3 76.6 77.6 82.26 84.68 87.71 82.7 83.1 83.5
08/06/2024 14:02:40 77.6 77.41 83.55 76.3 76.6 77.6 82.81 83.17 87.71 82.7 83.1 83.5
08/06/2024 14:02:41 76.22 77.35 83.55 76.3 76.6 77.6 84.35 84.06 87.71 82.8 83.2 83.5
08/06/2024 14:02:42 75.74 77.02 83.55 76.3 76.6 77.6 83.89 84.52 87.71 82.8 83.2 83.5
08/06/2024 14:02:43 74.26 76.12 83.55 76.3 76.6 77.6 82.81 83.88 87.71 82.8 83.2 83.5
08/06/2024 14:02:44 79.24 78.75 83.55 76.3 76.6 77.6 83.27 83.75 87.71 82.8 83.2 83.5
08/06/2024 14:02:45 81.03 80.27 83.55 76.4 76.6 77.6 85.72 85.17 87.71 82.8 83.2 83.5
08/06/2024 14:02:46 81.41 82.19 83.55 76.4 76.6 77.6 85.62 86.13 87.71 82.8 83.2 83.5
08/06/2024 14:02:47 73.07 80.31 83.55 76.4 76.6 77.6 82.15 85.13 87.71 82.8 83.2 83.5
08/06/2024 14:02:48 76.71 77.27 83.55 76.4 76.6 77.6 82.68 83.54 87.71 82.8 83.2 83.5
08/06/2024 14:02:49 78.58 78.17 83.55 76.4 76.6 77.6 84.21 83.93 87.71 82.8 83.2 83.5
08/06/2024 14:02:50 78.01 78.42 83.55 76.4 76.6 77.6 84.39 84.4 87.71 82.8 83.2 83.5
08/06/2024 14:02:51 80.99 80.47 83.55 76.4 76.6 77.6 85.13 85.17 87.71 82.8 83.2 83.5
08/06/2024 14:02:52 79.59 80.58 83.55 76.4 76.7 77.6 83.76 84.98 87.71 82.8 83.1 83.5
08/06/2024 14:02:53 76.36 79.84 83.55 76.4 76.7 77.6 85.33 85.37 87.71 82.8 83.1 83.5
08/06/2024 14:02:54 77.41 78.9 83.55 76.4 76.7 77.6 82.71 84.85 87.71 82.8 83.1 83.5
08/06/2024 14:02:55 75.66 77.14 83.55 76.4 76.7 77.6 83.01 83.45 87.71 82.8 83.1 83.5
08/06/2024 14:02:56 76.45 76.67 83.55 76.4 76.7 77.6 82.08 83.3 87.71 82.8 83.1 83.5
08/06/2024 14:02:57 80.16 79.34 83.55 76.5 76.7 77.6 84.35 83.82 87.71 82.9 83.1 83.5
08/06/2024 14:02:58 74.71 79.28 83.55 76.5 76.7 77.6 81.75 83.75 87.71 82.9 83.1 83.5
08/06/2024 14:02:59 78.33 78.33 83.55 76.5 76.7 77.6 83.91 83.71 87.71 82.9 83.1 83.5
08/06/2024 14:03:00 78.2 78.5 83.55 76.5 76.7 77.6 84.25 84.26 87.71 82.9 83.1 83.5
08/06/2024 14:03:01 76.66 78.82 83.55 76.5 76.7 77.6 83.69 85.11 87.38 82.9 83.1 83.5
08/06/2024 14:03:02 76.8 77.38 83.55 76.5 76.7 77.6 82.83 83.49 86.13 82.9 83.1 83.5
08/06/2024 14:03:03 78.38 78.16 83.55 76.5 76.7 77.6 83.94 83.89 86.13 82.9 83.1 83.5
08/06/2024 14:03:04 80.51 79.8 83.55 76.5 76.7 77.6 85.54 85.11 86.13 82.9 83.1 83.5
08/06/2024 14:03:05 77.89 79.52 83.55 76.5 76.7 77.5 83.04 84.93 86.13 82.9 83.1 83.5
08/06/2024 14:03:06 76.86 78.84 83.47 76.5 76.7 77.5 82.95 84.17 86.13 82.9 83.1 83.5
08/06/2024 14:03:07 79.81 79.23 82.19 76.5 76.7 77.5 83.95 83.87 86.13 82.9 83.1 83.5
08/06/2024 14:03:08 76.66 78.94 82.19 76.5 76.7 77.5 82.56 83.71 86.13 82.9 83.1 83.5
08/06/2024 14:03:09 75.4 77.71 82.19 76.5 76.7 77.5 84.72 84.36 86.13 82.9 83.1 83.5
08/06/2024 14:03:10 72.65 76.17 82.19 76.5 76.7 77.5 82.65 84.09 86.13 82.9 83.1 83.5
08/06/2024 14:03:11 73.39 74.3 82.19 76.5 76.7 77.5 83.09 83.69 86.13 82.9 83.1 83.5
08/06/2024 14:03:12 76.15 75.72 82.19 76.5 76.7 77.5 84.98 84.85 86.13 82.9 83.1 83.5
08/06/2024 14:03:13 79.45 79.4 82.19 76.5 76.7 77.5 84 85.45 86.13 82.9 83.1 83.5
08/06/2024 14:03:14 75.87 77.52 82.19 76.5 76.7 77.5 82.1 84.07 86.13 82.9 83.1 83.5
08/06/2024 14:03:15 76.22 77.92 82.19 76.5 76.7 77.5 81.58 83.44 86.13 82.9 83.1 83.5
08/06/2024 14:03:16 77.65 77.17 80.58 76.5 76.7 77.5 83.13 82.99 85.45 82.9 83.1 83.5
08/06/2024 14:03:17 78.03 78.01 80.58 76.5 76.7 77.5 83.69 83.68 85.45 82.9 83.1 83.5
08/06/2024 14:03:18 77.64 78.18 80.58 76.6 76.7 77.5 84.65 84.74 85.45 82.9 83.1 83.5
08/06/2024 14:03:19 75.15 77.81 80.58 76.6 76.7 77.5 83.16 85 85.45 82.9 83.1 83.5
08/06/2024 14:03:20 75.52 76.26 80.58 76.6 76.7 77.5 83 83.35 85.45 82.9 83.1 83.5
08/06/2024 14:03:21 72.1 75.56 80.58 76.6 76.7 77.5 81.76 83.31 85.45 82.9 83.1 83.5
08/06/2024 14:03:22 74.39 74.83 79.84 76.6 76.7 77.5 83.08 83.4 85.45 82.9 83.1 83.5
08/06/2024 14:03:23 75.02 75.26 79.8 76.6 76.7 77.5 82.91 82.91 85.45 82.9 83.1 83.5
08/06/2024 14:03:24 77.14 76.55 79.8 76.6 76.7 77.5 84.17 83.83 85.45 82.9 83.1 83.5
08/06/2024 14:03:25 73.07 76.32 79.8 76.6 76.7 77.5 81.7 83.96 85.45 82.9 83.1 83.5
08/06/2024 14:03:26 73.53 74.57 79.8 76.6 76.7 77.5 82.54 82.72 85.45 82.9 83.1 83.5
08/06/2024 14:03:27 75.76 75.59 79.8 76.6 76.7 77.5 82.37 82.74 85.45 82.9 83.1 83.5
08/06/2024 14:03:28 78.58 77.94 79.8 76.6 76.7 77.5 84.32 83.76 85.45 82.9 83.1 83.5
08/06/2024 14:03:29 78.25 78.38 79.8 76.6 76.7 77.5 83.99 83.98 85.45 82.9 83.1 83.5
08/06/2024 14:03:30 74.32 77.92 79.8 76.6 76.7 77.5 84.32 84.49 85.45 82.9 83.1 83.5
08/06/2024 14:03:31 74.73 75.89 79.8 76.6 76.7 77.5 84.09 84.64 85.45 82.9 83.1 83.5
08/06/2024 14:03:32 79.02 78.3 79.8 76.6 76.8 77.5 84.88 85.18 85.45 82.9 83.1 83.5
08/06/2024 14:03:33 73.43 77.82 79.8 76.6 76.8 77.5 83.51 84.37 85.45 82.9 83.1 83.5
08/06/2024 14:03:34 77.57 77.85 79.52 76.6 76.8 77.5 82.88 84.27 85.45 83 83.1 83.5
08/06/2024 14:03:35 76.82 77.09 79.4 76.6 76.8 77.5 82.92 83.2 85.45 83 83.1 83.5
08/06/2024 14:03:36 77.27 77.73 79.4 76.6 76.8 77.5 83.24 83.69 85.45 83 83.1 83.5
08/06/2024 14:03:37 78.42 78.12 79.4 76.6 76.8 77.4 84.56 84.28 85.45 83 83.1 83.5
08/06/2024 14:03:38 76.54 77.98 79.4 76.6 76.8 77.4 83.4 83.99 85.45 83 83.1 83.5
08/06/2024 14:03:39 76.58 77.09 79.4 76.6 76.8 77.4 83.9 83.94 85.45 83 83.1 83.5
08/06/2024 14:03:40 75.17 77.2 79.4 76.6 76.8 77.4 86.31 85.71 85.71 83 83.1 83.5
08/06/2024 14:03:41 75.43 76.42 79.4 76.6 76.8 77.4 87.41 86.84 86.84 83 83.1 83.5
08/06/2024 14:03:42 71.51 75.34 79.4 76.6 76.8 77.4 85.16 87.13 87.13 83 83.1 83.5
08/06/2024 14:03:43 77.47 76.6 78.38 76.6 76.8 77.4 85.43 85.62 87.13 83 83.1 83.5
08/06/2024 14:03:44 76.15 76.88 78.38 76.6 76.8 77.4 85.53 86.02 87.13 83.1 83.1 83.5
08/06/2024 14:03:45 76.46 76.76 78.38 76.6 76.8 77.4 83.68 85.37 87.13 83.1 83.1 83.5
08/06/2024 14:03:46 77.13 77.41 78.38 76.6 76.8 77.4 82.8 84.61 87.13 83.1 83.1 83.5
08/06/2024 14:03:47 75.07 76.87 78.38 76.6 76.8 77.4 83.97 84.47 87.13 83.1 83.2 83.5
08/06/2024 14:03:48 75.3 75.57 78.38 76.6 76.8 77.4 83.77 84.3 87.13 83.1 83.2 83.5
08/06/2024 14:03:49 76.96 76.85 78.38 76.6 76.8 77.4 83.69 84.18 87.13 83.1 83.2 83.5
08/06/2024 14:03:50 74.28 76.34 78.38 76.6 76.8 77.4 80.88 83.62 87.13 83.1 83.2 83.5
08/06/2024 14:03:51 76.37 76.21 78.38 76.6 76.8 77.4 83.88 83.62 87.13 83.1 83.2 83.5
08/06/2024 14:03:52 77.67 77.3 78.38 76.7 76.8 77.4 84.13 84.01 87.13 83.1 83.2 83.5
08/06/2024 14:03:53 73.84 77.02 78.38 76.6 76.8 77.4 82.17 84 87.13 83.1 83.2 83.5
08/06/2024 14:03:54 78.21 77.46 78.38 76.7 76.8 77.4 84.09 83.9 87.13 83.1 83.2 83.5
08/06/2024 14:03:55 80.09 79.44 79.44 76.7 76.8 77.4 84.51 84.34 87.13 83.1 83.2 83.5
08/06/2024 14:03:56 78.67 79.8 79.8 76.7 76.8 77.4 84.14 84.41 87.13 83.1 83.2 83.5
08/06/2024 14:03:57 72.59 78.74 79.8 76.7 76.8 77.4 83.13 84.64 87.13 83.1 83.2 83.5
08/06/2024 14:03:58 77.45 77.64 79.8 76.7 76.8 77.4 83.81 84.04 87.13 83.1 83.2 83.5
08/06/2024 14:03:59 76.34 76.85 79.8 76.7 76.8 77.4 82.66 83.54 87.13 83.1 83.2 83.5
08/06/2024 14:04:00 72.6 76.63 79.8 76.7 76.8 77.4 81.45 83.05 87.13 83.1 83.1 83.5
08/06/2024 14:04:01 73.29 74.52 79.8 76.6 76.8 77.4 80.94 82.33 87.13 83.1 83.1 83.5
08/06/2024 14:04:02 77.65 76.75 79.8 76.7 76.8 77.4 84.01 83.19 87.13 83.1 83.1 83.5
08/06/2024 14:04:03 80.69 79.85 79.85 76.7 76.8 77.4 85.73 85.31 87.13 83.1 83.1 83.5
08/06/2024 14:04:04 78.26 79.83 79.85 76.7 76.8 77.4 82.89 85.08 87.13 83.1 83.1 83.5
08/06/2024 14:04:05 77.28 78.82 79.85 76.7 76.8 77.4 84.52 84.67 87.13 83.1 83.1 83.5
08/06/2024 14:04:06 73.98 78.15 79.85 76.6 76.8 77.4 83.13 84.47 87.13 83.1 83.1 83.5
08/06/2024 14:04:07 74.48 76.09 79.85 76.7 76.8 77.4 81.57 83.55 87.13 83.1 83.1 83.5
08/06/2024 14:04:08 72.29 75.03 79.85 76.6 76.8 77.4 81.93 82.63 87.13 83.1 83.1 83.5
08/06/2024 14:04:09 75.2 75.01 79.85 76.6 76.8 77.4 83.9 83.41 87.13 83.1 83.1 83.5
08/06/2024 14:04:10 76.86 76.35 79.85 76.7 76.8 77.4 83.38 83.9 87.13 83.1 83.1 83.5
08/06/2024 14:04:11 81.2 79.91 79.91 76.7 76.8 77.4 84.71 84.25 87.13 83.1 83.1 83.5
08/06/2024 14:04:12 77.26 80.13 80.13 76.7 76.8 77.4 86.33 85.61 86.02 83.2 83.1 83.5
08/06/2024 14:04:13 74.19 78.01 80.13 76.7 76.8 77.4 81.48 85.48 86.02 83.2 83.1 83.5
08/06/2024 14:04:14 75.81 76.99 80.13 76.7 76.8 77.4 80.32 83.56 85.61 83.2 83.1 83.5
08/06/2024 14:04:15 70.66 75.44 80.13 76.7 76.8 77.4 75.04 81.57 85.61 83.2 83.1 83.5
08/06/2024 14:04:16 72.5 74.69 80.13 76.7 76.8 77.4 76.68 79.29 85.61 83.2 83.1 83.5
08/06/2024 14:04:17 64.68 72.09 80.13 76.7 76.8 77.4 73.5 77.17 85.61 83.1 83.1 83.5
08/06/2024 14:04:18 75.25 74.47 80.13 76.7 76.8 77.4 78.52 77.94 85.61 83.1 83.1 83.5
08/06/2024 14:04:19 69.17 74.6 80.13 76.7 76.8 77.4 74.42 77.98 85.61 83.1 83.1 83.5
08/06/2024 14:04:20 62.73 71.68 80.13 76.7 76.8 77.4 74.62 76.01 85.61 83.1 83.1 83.5
08/06/2024 14:04:21 62.92 68.32 80.13 76.7 76.8 77.4 75.16 75.46 85.61 83.1 83.1 83.5
08/06/2024 14:04:22 65.81 66.14 80.13 76.7 76.8 77.4 76.02 76.07 85.61 83.1 83.1 83.5
08/06/2024 14:04:23 75.56 74.18 80.13 76.7 76.8 77.4 79.56 78.7 85.61 83.1 83.1 83.5
08/06/2024 14:04:24 77.17 77.15 80.13 76.7 76.8 77.4 80.28 80.57 85.61 83.1 83.1 83.5
08/06/2024 14:04:25 78.4 77.94 80.13 76.7 76.8 77.4 81.33 80.99 85.61 83.1 83.1 83.5
08/06/2024 14:04:26 73.4 77.72 80.13 76.7 76.8 77.4 77.41 80.78 85.61 83.1 83.1 83.5
08/06/2024 14:04:27 73.75 75.69 80.13 76.7 76.8 77.4 77.79 79.08 85.61 83.1 83.1 83.5
08/06/2024 14:04:28 73.92 74.93 80.13 76.7 76.8 77.4 77.98 78.61 85.61 83.1 83.1 83.5
08/06/2024 14:04:29 77.76 77.51 80.13 76.7 76.8 77.4 81.06 80.77 85.61 83.1 83.1 83.5
08/06/2024 14:04:30 77.79 78.43 80.13 76.7 76.8 77.4 80.56 81.28 85.61 83.1 83.1 83.5
08/06/2024 14:04:31 73.2 77.56 80.13 76.7 76.8 77.4 77.88 80.54 85.61 83.1 83.1 83.5
08/06/2024 14:04:32 73.28 75.56 80.13 76.6 76.8 77.4 77.35 79.25 85.61 83.1 83.1 83.5
08/06/2024 14:04:33 75.97 75.82 80.13 76.6 76.8 77.4 78.95 79 85.61 83.1 83.1 83.5
08/06/2024 14:04:34 73.17 75.65 80.13 76.6 76.8 77.4 77.37 78.86 85.61 83.1 83.1 83.5
08/06/2024 14:04:35 67.84 74.17 80.13 76.6 76.8 77.4 75.9 78.12 85.61 83.1 83.1 83.5
08/06/2024 14:04:36 77.01 76.23 80.13 76.6 76.8 77.4 80.34 79.69 85.61 83 83.1 83.5
08/06/2024 14:04:37 75.27 76.23 80.13 76.6 76.8 77.4 78.94 79.75 85.61 83 83.1 83.5
08/06/2024 14:04:38 74.98 75.75 80.13 76.6 76.8 77.4 79.85 79.94 85.61 83 83.1 83.5
08/06/2024 14:04:39 69.2 75.34 80.13 76.6 76.8 77.4 76.3 79.73 85.61 83 83.1 83.5
08/06/2024 14:04:40 68.46 72.62 80.13 76.6 76.8 77.4 76.3 77.97 85.61 83 83.1 83.5
08/06/2024 14:04:41 68.88 70.52 80.13 76.6 76.8 77.4 76.14 76.93 85.61 83 83.1 83.5
08/06/2024 14:04:42 73.26 72.92 78.43 76.6 76.8 77.4 78.05 78.15 85.48 83 83.1 83.5
08/06/2024 14:04:43 80.12 78.87 78.87 76.6 76.8 77.4 83.05 82.06 83.56 83 83.1 83.5
08/06/2024 14:04:44 75.68 78.09 78.87 76.6 76.8 77.4 79.45 81.33 82.06 83 83.1 83.5
08/06/2024 14:04:45 78.62 77.8 78.87 76.7 76.8 77.4 81.68 81.04 82.06 83 83.1 83.5
08/06/2024 14:04:46 75.25 77.91 78.87 76.7 76.8 77.4 79.64 81.31 82.06 83 83.1 83.5
08/06/2024 14:04:47 67.72 76.27 78.87 76.7 76.8 77.4 74.68 80.03 82.06 83 83.1 83.5
08/06/2024 14:04:48 69.63 72.82 78.87 76.7 76.8 77.4 75.64 77.41 82.06 83 83.1 83.5
08/06/2024 14:04:49 81.42 80.49 80.49 76.7 76.8 77.4 83.83 82.98 82.98 83 83.1 83.5
08/06/2024 14:04:50 76.02 80.12 80.49 76.7 76.8 77.4 83 83.13 83.13 83 83.1 83.5
08/06/2024 14:04:51 74.93 78.11 80.49 76.7 76.8 77.4 82.4 83.25 83.25 83 83.1 83.5
08/06/2024 14:04:52 76.5 77.24 80.49 76.7 76.8 77.4 83.37 83.44 83.44 83 83.1 83.5
08/06/2024 14:04:53 74.47 76.24 80.49 76.7 76.8 77.4 83.21 83.33 83.44 83.1 83.1 83.5
08/06/2024 14:04:54 74.13 75.14 80.49 76.7 76.8 77.4 82.31 83.43 83.44 83.1 83.1 83.5
08/06/2024 14:04:55 73.63 74.42 80.49 76.7 76.8 77.4 82.71 82.85 83.44 83.1 83.1 83.5
08/06/2024 14:04:56 73.68 74.03 80.49 76.7 76.8 77.4 81.73 82.73 83.44 83.1 83.1 83.5
08/06/2024 14:04:57 73.56 74.02 80.49 76.7 76.8 77.4 82.1 82.81 83.44 83.1 83.1 83.5
08/06/2024 14:04:58 73.36 73.8 80.49 76.7 76.8 77.4 82.44 82.47 83.44 83.1 83.1 83.5
08/06/2024 14:04:59 73.63 73.72 80.49 76.7 76.8 77.4 82.47 82.61 83.44 83.1 83.1 83.5
08/06/2024 14:05:00 74.06 74.05 80.49 76.7 76.8 77.4 83.34 83.25 83.44 83.1 83.1 83.5
08/06/2024 14:05:01 73.89 74.25 80.49 76.7 76.8 77.4 83.25 83.54 83.54 83.1 83.1 83.5
08/06/2024 14:05:02 74.16 74.21 80.49 76.7 76.8 77.4 82.3 83.29 83.54 83.1 83.1 83.5
08/06/2024 14:05:03 73.74 74.22 80.49 76.7 76.8 77.4 83.34 83.13 83.54 83.1 83.1 83.5
08/06/2024 14:05:04 73.04 73.83 80.49 76.7 76.8 77.4 81.22 82.96 83.54 83.1 83.1 83.5
08/06/2024 14:05:05 74.21 74.12 80.49 76.7 76.8 77.4 82.5 82.89 83.54 83.1 83.1 83.5
08/06/2024 14:05:06 73.69 74.27 80.49 76.7 76.8 77.4 83.12 82.88 83.54 83.1 83.1 83.5
08/06/2024 14:05:07 73.98 74.14 80.49 76.7 76.8 77.4 82.29 83 83.54 83.1 83.1 83.5
08/06/2024 14:05:08 81.69 80.94 80.94 76.8 76.8 77.4 85.89 85.32 85.32 83.2 83.1 83.5
08/06/2024 14:05:09 78.07 80.96 80.96 76.8 76.8 77.4 84.07 85.32 85.32 83.2 83.1 83.5
08/06/2024 14:05:10 77.15 79.45 80.96 76.8 76.8 77.4 83.19 84.7 85.32 83.2 83.1 83.5
08/06/2024 14:05:11 76.77 78.42 80.96 76.8 76.8 77.4 83.7 84 85.32 83.2 83.1 83.5
08/06/2024 14:05:12 74.81 77.21 80.96 76.8 76.8 77.4 82.7 83.75 85.32 83.2 83.1 83.5
08/06/2024 14:05:13 72.23 75.7 80.96 76.8 76.8 77.4 81.7 83.29 85.32 83.2 83.1 83.5
08/06/2024 14:05:14 74.67 74.79 80.96 76.8 76.8 77.4 83.35 83.12 85.32 83.2 83.1 83.5
08/06/2024 14:05:15 82.1 81.04 81.04 76.8 76.8 77.4 86.06 85.38 85.38 83.2 83.1 83.5
08/06/2024 14:05:16 76.09 79.73 81.04 76.8 76.8 77.4 83.47 84.81 85.38 83.2 83.1 83.5
08/06/2024 14:05:17 77.73 77.88 81.04 76.8 76.8 77.4 83.72 83.89 85.38 83.2 83.1 83.5
08/06/2024 14:05:18 74.97 77.85 81.04 76.7 76.8 77.4 82.82 84.1 85.38 83.2 83.1 83.5
08/06/2024 14:05:19 74.42 76.4 81.04 76.7 76.8 77.4 83.46 83.49 85.38 83.2 83.1 83.5
08/06/2024 14:05:20 76.72 76.7 81.04 76.7 76.8 77.4 82.85 83.34 85.38 83.2 83.1 83.5
08/06/2024 14:05:21 81.67 81.14 81.14 76.7 76.9 77.4 85.9 85.51 85.51 83.2 83.1 83.5
08/06/2024 14:05:22 78.18 80.79 81.14 76.7 76.9 77.4 84.81 85.19 85.51 83.2 83.1 83.5
08/06/2024 14:05:23 77.87 79.35 81.14 76.8 76.9 77.4 83.81 84.99 85.51 83.3 83.1 83.5
08/06/2024 14:05:24 76.96 78.91 81.14 76.8 76.9 77.4 83.68 84.44 85.51 83.3 83.1 83.5
08/06/2024 14:05:25 74.47 77.44 81.14 76.8 76.9 77.4 83.17 83.83 85.51 83.3 83.1 83.5
08/06/2024 14:05:26 72.63 75.61 81.14 76.8 76.9 77.4 82.29 83.49 85.51 83.3 83.1 83.5
08/06/2024 14:05:27 77.97 77.67 81.14 76.8 76.9 77.4 84.46 84.15 85.51 83.3 83.1 83.5
08/06/2024 14:05:28 81.58 81.29 81.29 76.8 76.9 77.4 85.69 85.6 85.6 83.3 83.1 83.5
08/06/2024 14:05:29 76.39 79.56 81.29 76.8 76.9 77.4 84.09 84.86 85.6 83.3 83.1 83.5
08/06/2024 14:05:30 78.18 78.35 81.29 76.8 76.9 77.4 84.93 84.87 85.6 83.3 83.1 83.5
08/06/2024 14:05:31 75.03 78.02 81.29 76.8 76.9 77.4 83.7 84.84 85.6 83.3 83.1 83.5
08/06/2024 14:05:32 78.55 78.09 81.29 76.8 76.9 77.4 84.97 84.8 85.6 83.3 83.1 83.5
08/06/2024 14:05:33 77.06 77.96 81.29 76.8 76.9 77.4 84.53 84.81 85.6 83.3 83.1 83.5
08/06/2024 14:05:34 76.25 77.56 81.29 76.8 76.9 77.4 83.87 84.72 85.6 83.3 83.1 83.5
08/06/2024 14:05:35 77.26 77.21 81.29 76.8 76.9 77.4 84.59 84.45 85.6 83.4 83.1 83.5
08/06/2024 14:05:36 76.39 77.38 81.29 76.8 76.9 77.4 83.69 84.5 85.6 83.4 83.1 83.5
08/06/2024 14:05:37 74.85 76.67 81.29 76.8 76.9 77.4 82.92 84.14 85.6 83.4 83.1 83.5
08/06/2024 14:05:38 77.64 77.26 81.29 76.8 76.9 77.4 84.56 84.25 85.6 83.4 83.1 83.5
08/06/2024 14:05:39 78.18 77.99 81.29 76.9 76.9 77.4 84.34 84.46 85.6 83.4 83.1 83.5
08/06/2024 14:05:40 76.99 78.4 81.29 76.9 76.9 77.4 84.09 84.72 85.6 83.4 83.1 83.5
08/06/2024 14:05:41 75.05 76.95 81.29 76.9 76.9 77.4 83.57 83.94 85.6 83.4 83.1 83.5
08/06/2024 14:05:42 74.1 75.85 81.29 76.9 76.9 77.4 82.5 83.95 85.6 83.4 83.1 83.5
08/06/2024 14:05:43 74.89 75.09 81.29 76.9 76.9 77.4 83.36 83.36 85.6 83.4 83.1 83.5
08/06/2024 14:05:44 74.68 75.67 81.29 76.9 76.9 77.4 82.66 83.32 85.6 83.4 83.1 83.5
08/06/2024 14:05:45 73.42 74.64 81.29 76.8 76.9 77.4 82.24 83.24 85.6 83.4 83.1 83.5
08/06/2024 14:05:46 75.76 75.4 81.29 76.8 76.9 77.4 83.36 83.27 85.6 83.4 83.1 83.5
08/06/2024 14:05:47 78.59 78.12 81.29 76.8 76.9 77.4 84.25 83.9 85.6 83.4 83.1 83.5
08/06/2024 14:05:48 75.57 77.08 81.29 76.8 76.9 77.4 83.52 84 85.6 83.4 83.1 83.5
08/06/2024 14:05:49 74.53 76.55 81.29 76.7 76.9 77.4 83.12 83.5 85.6 83.4 83.1 83.5
08/06/2024 14:05:50 77.76 77.2 81.29 76.7 76.9 77.4 83.79 83.92 85.6 83.3 83.1 83.5
08/06/2024 14:05:51 75.56 77.06 81.29 76.7 76.9 77.4 84.4 84.24 85.6 83.3 83.1 83.5
08/06/2024 14:05:52 72.74 75.78 81.29 76.7 76.9 77.4 82.94 83.99 85.6 83.3 83.1 83.5
08/06/2024 14:05:53 78.84 77.74 81.29 76.7 76.9 77.4 84.99 84.53 85.6 83.3 83.1 83.5
08/06/2024 14:05:54 77.07 77.91 81.29 76.7 76.9 77.4 85.36 85.05 85.6 83.3 83.1 83.5
08/06/2024 14:05:55 77.16 77.82 81.29 76.6 76.9 77.4 84.83 85.22 85.6 83.3 83.1 83.5
08/06/2024 14:05:56 73.77 76.93 81.29 76.6 76.9 77.4 83.71 84.84 85.6 83.3 83.1 83.5
08/06/2024 14:05:57 71.44 75.2 81.29 76.6 76.9 77.4 81.78 84.14 85.6 83.3 83.1 83.5
08/06/2024 14:05:58 70.86 73.07 79.56 76.6 76.9 77.4 78.53 82.56 85.22 83.3 83.1 83.5
08/06/2024 14:05:59 78.37 77.55 78.4 76.6 76.9 77.4 82.76 82.37 85.22 83.3 83.1 83.5
08/06/2024 14:06:00 80.76 80.44 80.44 76.5 76.9 77.4 83.49 83.93 85.22 83.3 83.1 83.5
08/06/2024 14:06:01 77.75 79.54 80.44 76.5 76.9 77.4 81.37 82.85 85.22 83.3 83.1 83.5
08/06/2024 14:06:02 77.37 78.33 80.44 76.5 76.9 77.4 80.92 81.94 85.22 83.3 83.1 83.5
08/06/2024 14:06:03 73.63 77.67 80.44 76.5 76.9 77.4 79.14 81.33 85.22 83.3 83.1 83.5
08/06/2024 14:06:04 68.16 75.64 80.44 76.5 76.9 77.4 76.51 80.12 85.22 83.2 83.1 83.5
08/06/2024 14:06:05 71.46 72.73 80.44 76.5 76.9 77.4 77.37 78.61 85.22 83.2 83.1 83.4
08/06/2024 14:06:06 82.65 81.53 81.53 76.5 76.9 77.4 85.03 84.1 85.22 83.2 83.1 83.4
08/06/2024 14:06:07 76.04 80.57 81.53 76.5 76.9 77.4 84.23 84 85.22 83.3 83.1 83.4
08/06/2024 14:06:08 76.23 78.26 81.53 76.5 76.9 77.4 82.7 83.8 85.22 83.3 83.1 83.4
08/06/2024 14:06:09 75.88 77.61 81.53 76.5 76.9 77.4 83.78 83.99 85.22 83.3 83.1 83.4
08/06/2024 14:06:10 75.03 76.38 81.53 76.5 76.9 77.4 83.92 83.88 85.22 83.3 83.1 83.4
08/06/2024 14:06:11 75.1 75.54 81.53 76.5 76.9 77.4 83.4 83.89 85.22 83.3 83.1 83.4
08/06/2024 14:06:12 82 81.36 81.53 76.6 77 77.4 86.38 85.93 85.93 83.3 83.1 83.5
08/06/2024 14:06:13 78.53 81.38 81.53 76.6 77 77.4 84.55 85.94 85.94 83.3 83.1 83.5
08/06/2024 14:06:14 77.14 79.88 81.53 76.6 77 77.4 83.78 85.24 85.94 83.3 83.1 83.5
08/06/2024 14:06:15 77.65 78.71 81.53 76.6 77 77.4 84.27 84.58 85.94 83.3 83.1 83.5
08/06/2024 14:06:16 76.43 78.25 81.53 76.6 77 77.4 83.29 84.29 85.94 83.3 83.1 83.5
08/06/2024 14:06:17 72.92 76.65 81.53 76.6 77 77.4 82.42 83.8 85.94 83.3 83.1 83.5
08/06/2024 14:06:18 74.13 74.76 81.53 76.6 77 77.4 83.33 83.33 85.94 83.3 83.1 83.5
08/06/2024 14:06:19 82.44 81.48 81.53 76.6 77 77.4 86.17 85.71 85.94 83.4 83.1 83.5
08/06/2024 14:06:20 75.71 80.02 81.53 76.6 77 77.4 83.82 84.9 85.94 83.4 83.1 83.5
08/06/2024 14:06:21 77.71 77.82 81.53 76.7 77 77.4 84 84.18 85.94 83.4 83.1 83.5
08/06/2024 14:06:22 74.88 77.8 81.53 76.7 77 77.4 83.07 84.35 85.94 83.4 83.1 83.5
08/06/2024 14:06:23 74.87 76.33 81.53 76.7 77 77.4 84.01 83.9 85.94 83.4 83.1 83.5
08/06/2024 14:06:24 75 75.56 81.53 76.7 77 77.4 82.39 83.81 85.94 83.4 83.1 83.5
08/06/2024 14:06:25 73.99 75.32 81.53 76.7 77 77.4 82.53 83.38 85.94 83.4 83.1 83.5
08/06/2024 14:06:26 74.82 74.97 81.53 76.7 77 77.4 84.24 83.73 85.94 83.4 83.1 83.5
08/06/2024 14:06:27 74.83 75.13 81.53 76.7 77 77.4 84.33 84.29 85.94 83.4 83.1 83.5
08/06/2024 14:06:28 75.31 75.06 81.53 76.7 77 77.4 85.55 85.4 85.94 83.4 83.1 83.5
08/06/2024 14:06:29 74.83 75.19 81.53 76.7 77 77.4 84.04 84.84 85.94 83.5 83.1 83.5
08/06/2024 14:06:30 75.33 75.26 81.53 76.7 77 77.4 84.37 84.71 85.94 83.5 83.1 83.5
08/06/2024 14:06:31 75.62 75.64 81.53 76.7 77 77.4 84.7 84.78 85.94 83.5 83.1 83.5
08/06/2024 14:06:32 75.35 75.63 81.53 76.7 77 77.4 83.57 84.51 85.94 83.5 83.1 83.5
08/06/2024 14:06:33 73.56 75.45 81.53 76.7 77 77.4 82.63 84.22 85.94 83.5 83.1 83.5
08/06/2024 14:06:34 75.03 75.02 81.53 76.7 77 77.4 83.65 83.62 85.94 83.5 83.1 83.5
08/06/2024 14:06:35 74.77 74.91 81.53 76.7 77 77.4 83.27 83.72 85.94 83.5 83.2 83.5
08/06/2024 14:06:36 74.66 75.13 81.48 76.7 77 77.4 83.67 83.93 85.94 83.5 83.2 83.5
08/06/2024 14:06:37 76.37 76.31 81.48 76.7 77 77.4 83.84 83.93 85.94 83.4 83.2 83.5
08/06/2024 14:06:38 82.03 81.24 81.48 76.7 77 77.4 86.13 85.85 85.94 83.4 83.2 83.5
08/06/2024 14:06:39 78.05 80.52 81.48 76.7 77 77.4 84.93 85.32 85.94 83.4 83.2 83.5
08/06/2024 14:06:40 79.35 79.41 81.48 76.7 77 77.4 84.34 85.05 85.94 83.4 83.2 83.5
08/06/2024 14:06:41 76.33 79.33 81.48 76.7 77 77.4 83.97 84.93 85.94 83.3 83.2 83.5
08/06/2024 14:06:42 74.26 77.58 81.48 76.7 77 77.4 84.14 84.38 85.94 83.3 83.2 83.5
08/06/2024 14:06:43 73.18 75.62 81.48 76.7 77 77.4 82.89 84.14 85.85 83.3 83.2 83.5
08/06/2024 14:06:44 82.75 82.12 82.12 76.8 77 77.4 86.64 86.25 86.25 83.3 83.2 83.5
08/06/2024 14:06:45 78.01 82.1 82.12 76.8 77 77.4 85.19 86.24 86.25 83.3 83.2 83.5
08/06/2024 14:06:46 76.96 80.1 82.12 76.8 77 77.4 84.16 85.79 86.25 83.3 83.2 83.5
08/06/2024 14:06:47 77.77 78.78 82.12 76.8 77 77.4 84.91 85.04 86.25 83.3 83.2 83.5
08/06/2024 14:06:48 75.69 77.76 82.12 76.8 77 77.4 84.47 84.87 86.25 83.3 83.2 83.5
08/06/2024 14:06:49 76.94 76.84 82.12 76.8 77 77.4 84.16 84.78 86.25 83.3 83.2 83.5
08/06/2024 14:06:50 76.09 77.04 82.12 76.8 77 77.4 84.75 84.75 86.25 83.3 83.2 83.5
08/06/2024 14:06:51 82.99 82.16 82.16 76.9 77 77.4 87.03 86.62 86.62 83.4 83.2 83.5
08/06/2024 14:06:52 78.3 80.85 82.16 76.9 77.1 77.4 85.27 86.19 86.62 83.4 83.2 83.5
08/06/2024 14:06:53 80.45 80.05 82.16 76.9 77.1 77.4 85.82 85.74 86.62 83.4 83.2 83.5
08/06/2024 14:06:54 77.45 79.78 82.16 76.9 77.1 77.4 84.5 85.7 86.62 83.4 83.2 83.5
08/06/2024 14:06:55 77.2 79.1 82.16 76.9 77.1 77.4 85.31 85.51 86.62 83.4 83.2 83.5
08/06/2024 14:06:56 74.82 77.48 82.16 76.9 77.1 77.4 83.33 85.01 86.62 83.4 83.2 83.5
08/06/2024 14:06:57 83.62 82.83 82.83 77 77.1 77.4 87.53 87.04 87.04 83.5 83.2 83.5
08/06/2024 14:06:58 77.36 82.37 82.83 77 77.1 77.4 85.61 86.64 87.04 83.5 83.2 83.5
08/06/2024 14:06:59 78.55 79.95 82.83 77 77.1 77.4 85 86.09 87.04 83.5 83.2 83.5
08/06/2024 14:07:00 79.56 80.19 82.83 77 77.1 77.4 86 85.91 87.04 83.5 83.2 83.5
08/06/2024 14:07:01 79.16 79.32 82.83 77 77.1 77.4 86.09 86.11 87.04 83.5 83.2 83.5
08/06/2024 14:07:02 77.3 79.27 82.83 77 77.1 77.4 85.49 86.33 87.04 83.5 83.2 83.5
08/06/2024 14:07:03 75.2 77.97 82.83 77 77.1 77.4 84.08 85.68 87.04 83.5 83.2 83.5
08/06/2024 14:07:04 74.67 76.35 82.83 77 77.1 77.4 83.96 84.7 87.04 83.5 83.2 83.5
08/06/2024 14:07:05 77.72 77.03 82.83 77 77.1 77.4 84.9 84.97 87.04 83.5 83.2 83.5
08/06/2024 14:07:06 76.86 77.17 82.83 77 77.1 77.4 85.1 85.26 87.04 83.6 83.2 83.5
08/06/2024 14:07:07 71.49 76.78 82.83 77 77.1 77.4 81.18 84.77 87.04 83.6 83.2 83.5
08/06/2024 14:07:08 77.14 76.27 82.83 77 77.1 77.4 83.08 83.26 87.04 83.6 83.2 83.5
08/06/2024 14:07:09 74.85 76.6 82.83 77 77 77.4 83.45 83.62 87.04 83.6 83.2 83.5
08/06/2024 14:07:10 74.59 75.68 82.83 77 77 77.4 80.77 83.37 87.04 83.5 83.2 83.5
08/06/2024 14:07:11 77.39 76.76 82.83 77 77 77.4 81.9 82.05 87.04 83.5 83.2 83.5
08/06/2024 14:07:12 73.21 76.75 82.83 77 77 77.4 79.04 82 87.04 83.5 83.2 83.5
08/06/2024 14:07:13 72.72 75.18 82.83 77 77 77.4 78.69 80.47 87.04 83.5 83.2 83.5
08/06/2024 14:07:14 74.52 74.39 82.83 77 77 77.4 79.88 79.83 87.04 83.5 83.2 83.5
08/06/2024 14:07:15 74.8 75.02 82.83 77 77 77.4 82.4 81.78 87.04 83.5 83.2 83.5
08/06/2024 14:07:16 76.33 76.38 82.83 77 77 77.4 81.07 81.57 87.04 83.5 83.2 83.5
08/06/2024 14:07:17 74.77 76.44 82.83 77 77 77.4 80.61 81.66 87.04 83.5 83.2 83.5
08/06/2024 14:07:18 75.33 75.75 82.83 77 77 77.4 83.2 82.81 87.04 83.5 83.2 83.5
08/06/2024 14:07:19 76.47 76.53 82.83 77 77 77.4 80.87 82.3 87.04 83.5 83.2 83.5
08/06/2024 14:07:20 76.55 77.07 82.83 77 77 77.4 80.87 81.56 87.04 83.5 83.2 83.5
08/06/2024 14:07:21 73.37 76.06 82.83 77 77 77.4 79.12 81.02 87.04 83.5 83.2 83.5
08/06/2024 14:07:22 79.69 79.49 82.83 77 77 77.4 82.21 82.15 87.04 83.5 83.2 83.5
08/06/2024 14:07:23 77.3 79.45 82.83 77 77 77.4 82.39 82.73 87.04 83.5 83.2 83.5
08/06/2024 14:07:24 74.87 77.97 82.83 77 77 77.4 79.64 82.12 87.04 83.5 83.2 83.5
08/06/2024 14:07:25 75.29 76.23 82.83 77 77 77.4 80.14 80.78 87.04 83.5 83.2 83.5
08/06/2024 14:07:26 74.47 75.69 82.83 77 77 77.4 80.24 80.44 87.04 83.5 83.2 83.5
08/06/2024 14:07:27 78.95 78.66 82.37 77 77 77.4 83.95 83.05 86.64 83.5 83.2 83.5
08/06/2024 14:07:28 76.56 78.67 80.19 77 77 77.4 81.25 83.06 86.33 83.4 83.2 83.5
08/06/2024 14:07:29 75 77.67 80.19 77 77 77.4 80.34 82.03 86.33 83.4 83.2 83.5
08/06/2024 14:07:30 74.75 75.67 79.49 77 77 77.4 80.52 80.77 86.33 83.4 83.2 83.5
08/06/2024 14:07:31 76.27 76.17 79.49 77 77 77.4 81.09 81.11 86.33 83.4 83.2 83.5
08/06/2024 14:07:32 79.02 78.9 79.49 77 77 77.4 82.92 82.84 85.68 83.4 83.2 83.5
08/06/2024 14:07:33 77.25 79.04 79.49 77 77 77.4 82.47 83.04 85.26 83.4 83.2 83.5
08/06/2024 14:07:34 77.63 78.53 79.49 77 77 77.4 82.77 82.97 85.26 83.4 83.2 83.5
08/06/2024 14:07:35 79.2 78.88 79.49 76.9 77 77.4 84.84 84.49 85.26 83.4 83.2 83.5
08/06/2024 14:07:36 73.06 78.53 79.49 76.9 77 77.4 80.06 84.02 84.77 83.3 83.2 83.5
08/06/2024 14:07:37 73.19 76 79.49 76.8 77 77.4 82.58 82.69 84.49 83.3 83.2 83.5
08/06/2024 14:07:38 76.2 75.85 79.49 76.8 77 77.4 83.77 83.54 84.49 83.3 83.2 83.5
08/06/2024 14:07:39 74.96 75.88 79.49 76.8 77 77.4 83.58 83.73 84.49 83.3 83.2 83.5
08/06/2024 14:07:40 74.03 75.05 79.49 76.8 77 77.4 82.8 83.51 84.49 83.3 83.2 83.5
08/06/2024 14:07:41 76.48 76.44 79.49 76.8 77 77.4 83.93 83.82 84.49 83.3 83.2 83.5
08/06/2024 14:07:42 78.41 78.07 79.49 76.8 77 77.4 84.77 84.61 84.61 83.3 83.2 83.5
08/06/2024 14:07:43 75.96 77.68 79.49 76.8 77 77.4 83.23 84.42 84.61 83.3 83.2 83.5
08/06/2024 14:07:44 75.91 76.76 79.49 76.8 77 77.4 83.23 83.84 84.61 83.3 83.2 83.5
08/06/2024 14:07:45 76.36 77.02 79.49 76.8 76.9 77.4 83.76 83.9 84.61 83.3 83.2 83.5
08/06/2024 14:07:46 74.5 76.4 79.49 76.8 76.9 77.4 83.04 83.87 84.61 83.3 83.2 83.5
08/06/2024 14:07:47 74.36 75.31 79.49 76.8 76.9 77.4 83.28 83.49 84.61 83.3 83.2 83.5
08/06/2024 14:07:48 75.87 75.72 79.49 76.8 76.9 77.4 83.07 83.37 84.61 83.3 83.2 83.5
08/06/2024 14:07:49 74.28 75.71 79.49 76.8 76.9 77.4 83.3 83.59 84.61 83.3 83.2 83.5
08/06/2024 14:07:50 71.82 74.95 79.49 76.7 76.9 77.4 82.08 83.32 84.61 83.3 83.2 83.5
08/06/2024 14:07:51 74.98 75.02 79.49 76.7 76.9 77.4 83.12 83.15 84.61 83.3 83.2 83.5
08/06/2024 14:07:52 74.73 74.87 79.45 76.7 76.9 77.4 82.81 83.07 84.61 83.3 83.2 83.5
08/06/2024 14:07:53 74.21 74.46 79.04 76.7 76.9 77.4 82.66 82.95 84.61 83.3 83.2 83.5
08/06/2024 14:07:54 74.65 75.14 79.04 76.7 76.9 77.4 83.14 83.22 84.61 83.3 83.2 83.5
08/06/2024 14:07:55 74.12 74.59 79.04 76.7 76.9 77.4 82.63 83.68 84.61 83.3 83.2 83.5
08/06/2024 14:07:56 76.08 75.6 79.04 76.7 76.9 77.4 81.91 82.6 84.61 83.3 83.2 83.5
08/06/2024 14:07:57 75.02 75.58 79.04 76.7 76.9 77.4 81.43 82.22 84.61 83.3 83.2 83.5
08/06/2024 14:07:58 76.74 76.77 79.04 76.7 76.9 77.4 81.57 82.14 84.61 83.3 83.2 83.5
08/06/2024 14:07:59 76.37 76.75 79.04 76.7 76.9 77.4 83.76 83.49 84.61 83.3 83.2 83.5
08/06/2024 14:08:00 76.29 76.88 79.04 76.6 76.9 77.4 88.21 87.41 87.41 83.3 83.2 83.5
08/06/2024 14:08:01 77.91 77.84 79.04 76.7 76.9 77.4 86.98 87.64 87.64 83.3 83.2 83.5
08/06/2024 14:08:02 80.07 80 80 76.7 76.9 77.4 87.7 88.48 88.48 83.3 83.2 83.5
08/06/2024 14:08:03 75.84 78.92 80 76.7 76.9 77.4 86.78 87.83 88.48 83.4 83.2 83.5
08/06/2024 14:08:04 76.68 77.39 80 76.6 76.9 77.4 87.66 87.97 88.48 83.4 83.2 83.5
08/06/2024 14:08:05 77.73 77.69 80 76.6 76.9 77.4 87.98 88.51 88.51 83.4 83.2 83.5
08/06/2024 14:08:06 80.43 79.62 80 76.7 76.9 77.4 87.91 88.57 88.57 83.4 83.2 83.5
08/06/2024 14:08:07 83.68 82.74 82.74 76.7 76.9 77.4 90.05 89.36 89.36 83.5 83.3 83.5
08/06/2024 14:08:08 82.39 83.01 83.01 76.7 76.9 77.4 88.92 89.71 89.71 83.5 83.3 83.5
08/06/2024 14:08:09 83.74 84.01 84.01 76.8 77 77.4 88.76 89.46 89.71 83.5 83.3 83.5
08/06/2024 14:08:10 78.52 83.58 84.01 76.8 77 77.4 87.42 89.26 89.71 83.6 83.3 83.5
08/06/2024 14:08:11 78.07 81.05 84.01 76.8 77 77.4 87.57 88.73 89.71 83.6 83.3 83.5
08/06/2024 14:08:12 76.88 79.42 84.01 76.8 77 77.4 88.1 88.18 89.71 83.6 83.3 83.5
08/06/2024 14:08:13 76.9 78.03 84.01 76.8 77 77.4 87.08 88.08 89.71 83.6 83.3 83.5
08/06/2024 14:08:14 75.14 77.39 84.01 76.8 77 77.4 87.16 87.94 89.71 83.7 83.3 83.5
08/06/2024 14:08:15 77.21 77.29 84.01 76.8 77 77.4 87.12 87.95 89.71 83.7 83.3 83.5
08/06/2024 14:08:16 80.61 80.07 84.01 76.8 77 77.4 88.53 88.42 89.71 83.7 83.3 83.5
08/06/2024 14:08:17 81.11 81.04 84.01 76.9 77 77.4 87.88 88.32 89.71 83.7 83.3 83.5
08/06/2024 14:08:18 77.03 80.95 84.01 76.9 77 77.4 87.43 88.84 89.71 83.7 83.4 83.5
08/06/2024 14:08:19 75.12 78.75 84.01 76.9 77 77.4 86.59 88.12 89.71 83.8 83.4 83.5
08/06/2024 14:08:20 82.88 82.3 84.01 76.9 77 77.4 89.6 89.15 89.71 83.8 83.4 83.5
08/06/2024 14:08:21 74.69 81.98 84.01 76.9 77 77.4 86.62 88.94 89.71 83.8 83.4 83.5
08/06/2024 14:08:22 76.2 78.99 84.01 76.9 77 77.4 86.58 87.99 89.71 83.8 83.4 83.5
08/06/2024 14:08:23 80.48 80.05 84.01 76.9 77 77.4 88.38 88.69 89.71 83.9 83.4 83.5
08/06/2024 14:08:24 80.63 80.36 84.01 77 77 77.4 88.03 88.15 89.71 83.9 83.4 83.5
08/06/2024 14:08:25 85.35 84.37 84.37 77 77 77.4 89.7 89.72 89.72 83.9 83.4 83.5
08/06/2024 14:08:26 76.57 83.64 84.37 77.1 77 77.4 87.02 89.07 89.72 84 83.4 83.5
08/06/2024 14:08:27 77.62 80.58 84.37 77.1 77 77.4 87.13 88.07 89.72 84 83.4 83.5
08/06/2024 14:08:28 81.59 81.26 84.37 77.1 77 77.4 89.05 88.64 89.72 84 83.4 83.5
08/06/2024 14:08:29 78.96 81.32 84.37 77.1 77 77.4 87.96 89.05 89.72 84 83.5 83.5
08/06/2024 14:08:30 78.53 79.81 84.37 77.1 77 77.4 86.92 88.31 89.72 84 83.5 83.5
08/06/2024 14:08:31 74.87 79.11 84.37 77.1 77 77.4 87.39 88.34 89.72 84.1 83.5 83.5
08/06/2024 14:08:32 75.43 77.05 84.37 77.1 77 77.4 88.45 88.32 89.72 84.1 83.5 83.5
08/06/2024 14:08:33 78.15 78.22 84.37 77.1 77 77.4 86.97 88.19 89.72 84.1 83.5 83.5
08/06/2024 14:08:34 76.66 77.19 84.37 77.1 77 77.4 87.04 88.07 89.72 84.1 83.5 83.5
08/06/2024 14:08:35 77.37 77.73 84.37 77.1 77 77.4 86.82 87.78 89.72 84.1 83.5 83.6
08/06/2024 14:08:36 75.78 77.53 84.37 77.1 77 77.4 87.87 87.69 89.72 84.1 83.5 83.6
08/06/2024 14:08:37 78.86 78.58 84.37 77.1 77 77.4 87.42 87.72 89.72 84.2 83.5 83.6
08/06/2024 14:08:38 80.33 80.01 84.37 77.1 77 77.4 88.14 88.32 89.72 84.2 83.5 83.6
08/06/2024 14:08:39 77.82 79.69 84.37 77.1 77 77.4 88 88.61 89.72 84.2 83.5 83.6
08/06/2024 14:08:40 76.46 78.54 84.37 77.1 77 77.4 88.34 88.57 89.72 84.2 83.5 83.6
08/06/2024 14:08:41 79 78.71 84.37 77.1 77 77.4 87.62 88.29 89.72 84.2 83.5 83.6
08/06/2024 14:08:42 76.93 78.82 84.37 77.1 77 77.4 87.12 88.38 89.72 84.2 83.5 83.6
08/06/2024 14:08:43 79.4 79.21 84.37 77.1 77 77.4 87.59 88.01 89.72 84.2 83.6 83.6
08/06/2024 14:08:44 81.64 80.93 84.37 77.2 77 77.4 88.79 88.51 89.72 84.3 83.6 83.6
08/06/2024 14:08:45 77.04 80.55 84.37 77.2 77 77.4 87.18 88.14 89.72 84.3 83.6 83.6
08/06/2024 14:08:46 75.63 78.8 84.37 77.2 77 77.4 86.88 87.77 89.72 84.3 83.6 83.6
08/06/2024 14:08:47 75.45 77.15 84.37 77.2 77 77.4 87.57 88.07 89.72 84.3 83.6 83.6
08/06/2024 14:08:48 75.92 76.23 84.37 77.2 77 77.4 87.59 88.1 89.72 84.3 83.6 83.6
08/06/2024 14:08:49 76.43 76.96 84.37 77.2 77 77.4 86.38 87.63 89.72 84.3 83.6 83.6
08/06/2024 14:08:50 75.92 76.31 84.37 77.2 77 77.4 86.93 87.91 89.72 84.4 83.6 83.6
08/06/2024 14:08:51 81.52 80.81 84.37 77.2 77 77.4 88.62 88.32 89.72 84.4 83.6 83.6
08/06/2024 14:08:52 77.91 80.8 84.37 77.2 77 77.4 88.66 88.97 89.72 84.4 83.6 83.6
08/06/2024 14:08:53 77.24 79.1 84.37 77.2 77 77.4 86.71 88.34 89.72 84.4 83.6 83.6
08/06/2024 14:08:54 82.79 81.65 84.37 77.3 77 77.4 88.62 88.44 89.72 84.5 83.6 83.6
08/06/2024 14:08:55 76.19 81.67 83.64 77.2 77 77.4 88.15 89.25 89.25 84.5 83.6 83.6
08/06/2024 14:08:56 78.28 79.01 81.67 77.2 77 77.4 88.6 88.86 89.25 84.5 83.6 83.6
08/06/2024 14:08:57 81.79 81.45 81.67 77.3 77 77.4 88.29 89.28 89.28 84.5 83.6 83.6
08/06/2024 14:08:58 81.25 81.63 81.67 77.3 77 77.4 84.27 88.33 89.28 84.5 83.6 83.6
08/06/2024 14:08:59 83.75 83.17 83.17 77.3 77 77.4 86.06 86.45 89.28 84.5 83.6 83.6
08/06/2024 14:09:00 72.79 83.15 83.17 77.3 77 77.4 77.86 86.4 89.28 84.5 83.6 83.6
08/06/2024 14:09:01 76.89 79.52 83.17 77.3 77 77.4 80.42 83.05 89.28 84.5 83.6 83.6
08/06/2024 14:09:02 76.35 78.42 83.17 77.3 77 77.4 85.89 84.97 89.28 84.5 83.6 83.6
08/06/2024 14:09:03 75.36 77.32 83.17 77.3 77 77.4 87.61 87.16 89.28 84.5 83.6 83.6
08/06/2024 14:09:04 74.94 76.29 83.17 77.3 77 77.4 88.14 88.17 89.28 84.6 83.6 83.6
08/06/2024 14:09:05 75.01 75.78 83.17 77.3 77 77.4 86.14 88.03 89.28 84.6 83.6 83.6
08/06/2024 14:09:06 75.35 75.47 83.17 77.3 77 77.4 87.24 88.11 89.28 84.6 83.6 83.6
08/06/2024 14:09:07 76.52 76.61 83.17 77.3 77 77.4 87.23 88.19 89.28 84.6 83.6 83.6
08/06/2024 14:09:08 77.86 77.42 83.17 77.3 77 77.4 88.74 88.22 89.28 84.6 83.6 83.6
08/06/2024 14:09:09 80.5 79.53 83.17 77.3 77 77.4 88.06 88.71 89.28 84.7 83.6 83.6
08/06/2024 14:09:10 78.86 80.29 83.17 77.4 77 77.4 87.97 89.02 89.28 84.7 83.6 83.6
08/06/2024 14:09:11 75.96 78.65 83.17 77.3 77 77.4 87.3 88.28 89.28 84.7 83.7 83.6
08/06/2024 14:09:12 74.72 77.2 83.17 77.3 77 77.4 88.01 88.22 89.28 84.7 83.7 83.6
08/06/2024 14:09:13 77.29 77.09 83.17 77.3 77 77.4 86.08 88.01 89.28 84.7 83.7 83.6
08/06/2024 14:09:14 76.9 77.4 83.17 77.3 77 77.4 87.56 88.37 89.28 84.7 83.7 83.6
08/06/2024 14:09:15 75.21 76.75 83.17 77.3 77 77.4 87.54 87.77 89.28 84.8 83.7 83.6
08/06/2024 14:09:16 74.62 75.73 83.17 77.3 77 77.4 88.82 88.43 89.28 84.8 83.7 83.6
08/06/2024 14:09:17 74.58 75.48 83.17 77.3 77 77.4 87.75 88.16 89.28 84.8 83.7 83.6
08/06/2024 14:09:18 71.93 74.85 83.17 77.3 77 77.4 87.33 87.95 89.28 84.9 83.7 83.6
08/06/2024 14:09:19 76.08 75.7 83.17 77.4 77 77.4 86.49 87.76 89.28 84.9 83.7 83.6
08/06/2024 14:09:20 75.6 76.09 83.17 77.4 77 77.4 87.24 87.24 89.28 84.9 83.7 83.6
08/06/2024 14:09:21 74.55 75.55 83.17 77.4 77 77.4 87.04 87.35 89.28 84.9 83.7 83.6
08/06/2024 14:09:22 75.13 75.56 83.17 77.4 77 77.4 86.62 87.14 89.28 84.9 83.7 83.6
08/06/2024 14:09:23 76.66 76.42 83.17 77.4 77 77.4 87.49 87.42 89.28 85 83.7 83.6
08/06/2024 14:09:24 83.05 81.89 83.17 77.4 77 77.4 89.06 88.6 89.28 85 83.8 83.6
08/06/2024 14:09:25 80.46 82.1 83.17 77.4 77 77.4 87.64 88.6 89.28 85 83.8 83.6
08/06/2024 14:09:26 82.08 83.01 83.17 77.5 77 77.4 87.28 88.04 89.28 85 83.8 83.6
08/06/2024 14:09:27 75.85 81.32 83.17 77.5 77 77.4 87.26 87.59 89.02 85.1 83.8 83.6
08/06/2024 14:09:28 79.46 79.52 83.17 77.5 77 77.4 88.18 87.96 89.02 85.1 83.8 83.6
08/06/2024 14:09:29 83.05 82.43 83.15 77.5 77 77.4 87.98 88.19 89.02 85.1 83.8 83.6
08/06/2024 14:09:30 78.44 82.13 83.01 77.5 77 77.4 88.32 88.41 89.02 85.1 83.8 83.6
08/06/2024 14:09:31 77.44 80.2 83.01 77.5 77 77.4 87.11 88.25 89.02 85.1 83.8 83.6
08/06/2024 14:09:32 77.76 78.86 83.01 77.5 77 77.4 86.41 87.72 89.02 85.2 83.8 83.7
08/06/2024 14:09:33 79.97 80.32 83.01 77.6 77 77.4 87.36 87.44 89.02 85.2 83.8 83.7
08/06/2024 14:09:34 75.49 79.15 83.01 77.6 77 77.4 87.27 87.29 89.02 85.2 83.8 83.7
08/06/2024 14:09:35 75.59 77.36 83.01 77.6 77 77.4 85.92 87.28 89.02 85.2 83.8 83.7
08/06/2024 14:09:36 78.66 78.15 83.01 77.6 77 77.4 87.41 87.16 89.02 85.2 83.8 83.7
08/06/2024 14:09:37 82.36 81.49 83.01 77.6 77 77.4 88.4 88.07 89.02 85.3 83.8 83.7
08/06/2024 14:09:38 76.74 81.09 83.01 77.6 77 77.4 86.88 88 89.02 85.3 83.8 83.7
08/06/2024 14:09:39 73.43 79.04 83.01 77.6 77 77.4 86.16 87.14 89.02 85.3 83.8 83.7
08/06/2024 14:09:40 74.53 76.15 83.01 77.6 77 77.4 87.33 87.11 88.6 85.3 83.9 83.7
08/06/2024 14:09:41 76.02 76.55 83.01 77.6 77 77.4 87.08 87.27 88.6 85.3 83.9 83.7
08/06/2024 14:09:42 72.42 75.69 83.01 77.6 77 77.4 85.76 87.05 88.6 85.4 83.9 83.7
08/06/2024 14:09:43 76.77 75.77 83.01 77.6 77 77.4 87.15 86.95 88.6 85.4 83.9 83.7
08/06/2024 14:09:44 74.94 75.74 83.01 77.6 77 77.4 87.26 87.11 88.6 85.4 83.9 83.7
08/06/2024 14:09:45 73.02 75.33 83.01 77.6 77 77.4 85.41 87.13 88.6 85.4 83.9 83.7
08/06/2024 14:09:46 77.43 76.96 83.01 77.6 77 77.4 87.2 86.97 88.6 85.4 83.9 83.7
08/06/2024 14:09:47 78.5 78.09 83.01 77.6 76.9 77.4 87.3 87.3 88.6 85.4 83.9 83.7
08/06/2024 14:09:48 76.79 78.27 83.01 77.6 76.9 77.4 86.44 87.5 88.6 85.5 83.9 83.7
08/06/2024 14:09:49 79.65 79.83 83.01 77.6 76.9 77.4 87.21 87.24 88.6 85.5 83.9 83.7
08/06/2024 14:09:50 80.72 81.4 83.01 77.6 76.9 77.4 87.98 87.77 88.6 85.5 83.9 83.7
08/06/2024 14:09:51 81.83 82.17 83.01 77.7 76.9 77.4 88.2 88.84 88.84 85.5 83.9 83.7
08/06/2024 14:09:52 78.92 80.75 83.01 77.7 76.9 77.4 87.63 87.82 88.84 85.5 83.9 83.7
08/06/2024 14:09:53 80.72 80.86 83.01 77.7 76.9 77.4 88.08 88.24 88.84 85.5 83.9 83.7
08/06/2024 14:09:54 78.3 80.65 83.01 77.7 76.9 77.4 87.37 88.36 88.84 85.5 83.9 83.7
08/06/2024 14:09:55 76.06 78.91 83.01 77.7 76.9 77.4 86.84 87.29 88.84 85.6 83.9 83.7
08/06/2024 14:09:56 80.97 80.41 82.43 77.7 77 77.4 88.56 88.16 88.84 85.6 83.9 83.7
08/06/2024 14:09:57 77.94 80.24 82.43 77.8 77 77.4 87.28 88.15 88.84 85.6 83.9 83.7
08/06/2024 14:09:58 73.14 78.94 82.43 77.8 77 77.4 85.76 87.57 88.84 85.6 84 83.7
08/06/2024 14:09:59 74.96 76.43 82.17 77.8 77 77.4 86.7 86.89 88.84 85.6 84 83.7
08/06/2024 14:10:00 74.62 75.2 82.17 77.8 77 77.4 86.81 86.81 88.84 85.6 84 83.7
08/06/2024 14:10:01 73.57 75.26 82.17 77.8 77 77.4 85.2 86.85 88.84 85.6 84 83.7
08/06/2024 14:10:02 77.01 76.13 82.17 77.8 77 77.4 87.23 86.8 88.84 85.6 84 83.7
08/06/2024 14:10:03 77.22 77.31 82.17 77.8 77 77.4 87.14 87.13 88.84 85.7 84 83.7
08/06/2024 14:10:04 77.32 77.69 82.17 77.8 77 77.4 85.59 87.27 88.84 85.7 84 83.7
08/06/2024 14:10:05 75.44 77.26 82.17 77.8 77 77.4 86.39 86.37 88.84 85.7 84 83.7
08/06/2024 14:10:06 76.77 77.19 82.17 77.8 77 77.4 86.07 86.46 88.84 85.7 84 83.7
08/06/2024 14:10:07 79.55 79.22 82.17 77.8 77 77.4 85.84 86.17 88.84 85.7 84 83.7
08/06/2024 14:10:08 82.25 82.05 82.17 77.8 77 77.4 88.11 87.55 88.84 85.7 84 83.7
08/06/2024 14:10:09 83.02 82.57 82.57 77.8 77 77.4 88.17 88.05 88.84 85.7 84 83.7
08/06/2024 14:10:10 82.63 83.72 83.72 77.9 77 77.4 87.74 88.59 88.84 85.7 84 83.7
08/06/2024 14:10:11 75.73 82.05 83.72 77.9 77 77.4 87.46 87.75 88.84 85.7 84 83.7
08/06/2024 14:10:12 77.76 79.16 83.72 77.9 77 77.4 88.98 88.61 88.84 85.8 84 83.7
08/06/2024 14:10:13 75.36 78.43 83.72 77.9 77 77.4 88.62 88.94 88.94 85.8 84 83.7
08/06/2024 14:10:14 78.83 78.51 83.72 77.9 77 77.4 88.14 88.75 88.94 85.8 84.1 83.7
08/06/2024 14:10:15 76.77 77.85 83.72 77.9 77 77.4 89.38 89.13 89.13 85.8 84.1 83.7
08/06/2024 14:10:16 73.95 77.39 83.72 77.9 77 77.4 88.04 89.14 89.14 85.8 84.1 83.7
08/06/2024 14:10:17 76.74 76.34 83.72 77.9 77 77.4 87.29 88.65 89.14 85.9 84.1 83.7
08/06/2024 14:10:18 79.83 79.48 83.72 77.9 77 77.4 88.89 88.61 89.14 85.9 84.1 83.7
08/06/2024 14:10:19 82.37 82.45 83.72 77.9 77 77.4 89.12 89.14 89.14 85.9 84.1 83.7
08/06/2024 14:10:20 80.7 81.25 83.72 77.9 77 77.4 88.89 89.19 89.19 85.9 84.1 83.7
08/06/2024 14:10:21 77.19 80.85 83.72 77.9 77 77.4 89.07 89.19 89.19 85.9 84.1 83.7
08/06/2024 14:10:22 77.15 79.31 83.72 77.9 77 77.4 88.86 89.31 89.31 86 84.1 83.7
08/06/2024 14:10:23 75.74 77.64 83.72 77.9 77 77.4 88.17 88.96 89.31 86 84.1 83.7
08/06/2024 14:10:24 79.5 79.27 83.72 77.9 77 77.4 88.59 88.76 89.31 86 84.2 83.7
08/06/2024 14:10:25 80.09 80.21 83.72 77.9 77.1 77.4 88.8 88.99 89.31 86 84.2 83.7
08/06/2024 14:10:26 78.34 80.18 83.72 77.9 77.1 77.4 88.82 89.25 89.31 86 84.2 83.7
08/06/2024 14:10:27 79.26 79.36 83.72 77.9 77.1 77.4 88.67 88.81 89.31 86 84.2 83.7
08/06/2024 14:10:28 81.54 81.42 83.72 77.9 77.1 77.4 89.83 89.56 89.56 86.1 84.2 83.7
08/06/2024 14:10:29 73.82 80.57 83.72 77.9 77.1 77.4 87.99 89.39 89.56 86.1 84.2 83.7
08/06/2024 14:10:30 77.37 78 83.72 77.9 77.1 77.4 87.4 88.6 89.56 86.1 84.2 83.7
08/06/2024 14:10:31 80.58 80.18 83.72 77.9 77.1 77.4 89.45 89.08 89.56 86.1 84.2 83.7
08/06/2024 14:10:32 76.46 79.26 83.72 77.9 77.1 77.4 88.37 88.96 89.56 86.1 84.2 83.7
08/06/2024 14:10:33 76.2 77.84 83.72 77.9 77.1 77.4 87.16 88.83 89.56 86.1 84.2 83.8
08/06/2024 14:10:34 76.88 76.99 83.72 77.9 77.1 77.4 88.59 88.57 89.56 86.1 84.3 83.8
08/06/2024 14:10:35 75.35 76.99 83.72 77.9 77.1 77.4 88.1 88.71 89.56 86.2 84.3 83.8
08/06/2024 14:10:36 77.14 76.89 83.72 77.9 77.1 77.4 88.39 88.63 89.56 86.2 84.3 83.8
08/06/2024 14:10:37 77.16 77.87 83.72 77.9 77.1 77.4 88.01 88.58 89.56 86.2 84.3 83.8
08/06/2024 14:10:38 76.71 76.99 83.72 77.9 77.1 77.4 87.98 88.41 89.56 86.2 84.3 83.8
08/06/2024 14:10:39 76.26 76.82 83.72 77.9 77.1 77.4 88.16 88.5 89.56 86.2 84.3 83.8
08/06/2024 14:10:40 77.56 77.64 82.45 77.9 77.1 77.4 88.19 88.38 89.56 86.2 84.3 83.8
08/06/2024 14:10:41 78.9 78.53 82.45 77.9 77.1 77.4 87.7 88.38 89.56 86.2 84.3 83.8
08/06/2024 14:10:42 76.53 78.5 82.45 77.9 77.1 77.4 87.88 88.58 89.56 86.3 84.3 83.8
08/06/2024 14:10:43 76.04 77.54 82.45 78 77.1 77.4 87.93 88.21 89.56 86.3 84.3 83.8
08/06/2024 14:10:44 76.44 76.74 82.45 78 77.1 77.4 88.56 88.48 89.56 86.3 84.3 83.8
08/06/2024 14:10:45 75.34 76.58 82.45 78 77.1 77.4 87.5 88.21 89.56 86.3 84.3 83.8
08/06/2024 14:10:46 75.17 76.48 82.45 78 77.1 77.4 86.71 87.89 89.56 86.3 84.4 83.8
08/06/2024 14:10:47 76.6 76.31 82.45 77.9 77.1 77.4 87.8 87.88 89.56 86.3 84.4 83.8
08/06/2024 14:10:48 75.49 76.06 82.45 77.9 77.1 77.4 87.43 87.69 89.56 86.3 84.4 83.8
08/06/2024 14:10:49 75.02 75.97 81.42 77.9 77.1 77.4 86.2 87.69 89.56 86.3 84.4 83.8
08/06/2024 14:10:50 77.62 77.27 81.42 77.9 77.1 77.4 88 87.7 89.56 86.4 84.4 83.8
08/06/2024 14:10:51 76.93 77.88 81.42 78 77.1 77.4 88.69 88.53 89.56 86.4 84.4 83.8
08/06/2024 14:10:52 75.62 76.92 81.42 78 77.1 77.4 88.02 88.73 89.56 86.4 84.4 83.8
08/06/2024 14:10:53 75.46 76.52 81.42 77.9 77.1 77.4 87.63 88.19 89.56 86.4 84.4 83.8
08/06/2024 14:10:54 75.21 75.94 81.42 77.9 77.1 77.4 87.92 88.19 89.56 86.4 84.4 83.8
08/06/2024 14:10:55 76.21 75.98 81.42 77.9 77.1 77.4 88.11 88.36 89.56 86.4 84.4 83.8
08/06/2024 14:10:56 78.73 78.46 81.42 78 77.1 77.4 88.52 88.58 89.56 86.4 84.4 83.8
08/06/2024 14:10:57 75.55 78.25 81.42 78 77.1 77.4 87.37 88.6 89.56 86.4 84.4 83.8
08/06/2024 14:10:58 79.84 78.9 80.57 78 77.1 77.4 88.29 88.68 89.39 86.5 84.4 83.8
08/06/2024 14:10:59 81.23 80.9 80.9 78 77.1 77.4 88.9 88.65 89.08 86.5 84.5 83.8
08/06/2024 14:11:00 83.83 83.76 83.76 78 77.1 77.4 90.23 90.17 90.17 86.5 84.5 83.8
08/06/2024 14:11:01 77.54 82 83.76 78 77.1 77.4 87.94 89.29 90.17 86.5 84.5 83.8
08/06/2024 14:11:02 81.83 81.46 83.76 78 77.2 77.4 88.68 88.92 90.17 86.5 84.5 83.8
08/06/2024 14:11:03 81.36 81.85 83.76 78.1 77.2 77.4 89.31 89.36 90.17 86.6 84.5 83.8
08/06/2024 14:11:04 79.04 81.06 83.76 78.1 77.2 77.4 88.36 89.08 90.17 86.6 84.5 83.8
08/06/2024 14:11:05 80.07 80.44 83.76 78.1 77.2 77.4 87.43 88.82 90.17 86.6 84.5 83.8
08/06/2024 14:11:06 77.22 80.11 83.76 78.1 77.2 77.4 86.91 88.02 90.17 86.6 84.5 83.8
08/06/2024 14:11:07 72.64 78.42 83.76 78.1 77.2 77.4 86.16 87.36 90.17 86.6 84.5 83.8
08/06/2024 14:11:08 76.82 76.65 83.76 78.1 77.2 77.4 85.3 86.79 90.17 86.6 84.5 83.8
08/06/2024 14:11:09 75.92 76.86 83.76 78.1 77.2 77.4 86.82 86.6 90.17 86.6 84.5 83.8
08/06/2024 14:11:10 77.42 77.24 83.76 78.1 77.2 77.4 87.36 87.13 90.17 86.6 84.5 83.8
08/06/2024 14:11:11 76.64 77.04 83.76 78.1 77.2 77.4 87.25 87.22 90.17 86.6 84.5 83.8
08/06/2024 14:11:12 76.23 77.17 83.76 78.1 77.2 77.4 87.29 87.46 90.17 86.6 84.5 83.8
08/06/2024 14:11:13 76.56 77.09 83.76 78 77.2 77.4 87.21 87.88 90.17 86.7 84.5 83.8
08/06/2024 14:11:14 74.42 76.28 83.76 78 77.2 77.4 84.15 87.13 90.17 86.7 84.6 83.8
08/06/2024 14:11:15 75.36 75.37 83.76 78 77.2 77.4 83.16 85.46 90.17 86.7 84.6 83.8
08/06/2024 14:11:16 72.5 75.31 83.76 78 77.2 77.4 79.92 83.99 90.17 86.7 84.5 83.8
08/06/2024 14:11:17 73.39 74.02 83.76 78 77.2 77.4 78.75 81.81 90.17 86.6 84.5 83.8
08/06/2024 14:11:18 74.11 74.68 83.76 78 77.2 77.4 78.43 80.31 90.17 86.6 84.5 83.8
08/06/2024 14:11:19 73.78 74.65 83.76 78 77.2 77.4 78.31 79.2 90.17 86.6 84.5 83.8
08/06/2024 14:11:20 76.82 75.94 83.76 78 77.2 77.4 80.05 79.83 90.17 86.6 84.5 83.8
08/06/2024 14:11:21 76.87 76.87 83.76 78 77.2 77.4 80.62 80.55 90.17 86.6 84.5 83.8
08/06/2024 14:11:22 78.18 77.73 83.76 78 77.2 77.4 80.94 80.75 90.17 86.6 84.5 83.8
08/06/2024 14:11:23 76.64 77.72 83.76 78 77.2 77.4 80.57 80.99 90.17 86.6 84.5 83.8
08/06/2024 14:11:24 75.69 77.56 83.76 78 77.2 77.4 79.72 81.05 90.17 86.6 84.5 83.8
08/06/2024 14:11:25 74.86 76.13 83.76 78 77.2 77.4 78.49 79.84 90.17 86.6 84.5 83.8
08/06/2024 14:11:26 74.77 75.13 83.76 78 77.2 77.4 78.27 78.97 90.17 86.6 84.5 83.8
08/06/2024 14:11:27 73.69 75.08 83.76 78 77.2 77.4 79.86 80.04 90.17 86.6 84.5 83.8
08/06/2024 14:11:28 74.39 74.59 83.76 78 77.2 77.4 78.6 79.2 90.17 86.6 84.5 83.8
08/06/2024 14:11:29 82.27 81.56 83.76 78 77.2 77.4 84.38 83.49 90.17 86.6 84.5 83.8
08/06/2024 14:11:30 74.69 80.93 82 78 77.2 77.4 81.57 83.17 89.36 86.6 84.5 83.8
08/06/2024 14:11:31 74.38 78.04 81.85 78 77.2 77.4 78.24 82.12 89.36 86.6 84.5 83.8
08/06/2024 14:11:32 75.03 76.21 81.85 78 77.1 77.4 78.91 80.12 89.36 86.6 84.5 83.8
08/06/2024 14:11:33 74.84 75.75 81.56 78 77.1 77.4 78.94 79.57 89.08 86.6 84.5 83.8
08/06/2024 14:11:34 75.81 75.67 81.56 78 77.1 77.4 81.33 80.73 88.82 86.6 84.5 83.8
08/06/2024 14:11:35 75.65 75.87 81.56 78 77.1 77.4 81.04 81.09 88.02 86.6 84.5 83.8
08/06/2024 14:11:36 76.29 76.2 81.56 78 77.1 77.4 81.8 81.57 87.88 86.6 84.5 83.8
08/06/2024 14:11:37 74.38 76.13 81.56 78 77.1 77.4 79.44 81.47 87.88 86.6 84.5 83.8
08/06/2024 14:11:38 76.8 76.74 81.56 78 77.1 77.4 84.06 83.17 87.88 86.6 84.5 83.8
08/06/2024 14:11:39 75.34 75.95 81.56 78 77.1 77.4 85.15 84.79 87.88 86.6 84.5 83.8
08/06/2024 14:11:40 78.43 77.93 81.56 78 77.1 77.4 90.23 88.84 88.84 86.6 84.5 83.8
08/06/2024 14:11:41 82.28 81.7 81.7 78 77.1 77.4 92.94 91.92 91.92 86.6 84.6 83.8
08/06/2024 14:11:42 81.1 81.55 81.7 78.1 77.1 77.4 88.4 91.66 91.92 86.6 84.6 83.8
08/06/2024 14:11:43 79.57 81.8 81.8 78.1 77.1 77.4 84.11 89.82 91.92 86.6 84.6 83.8
08/06/2024 14:11:44 77.21 80.38 81.8 78 77.1 77.4 81.64 87.18 91.92 86.6 84.6 83.8
08/06/2024 14:11:45 77.66 79.05 81.8 78 77.1 77.4 80.15 84.57 91.92 86.6 84.6 83.8
08/06/2024 14:11:46 74.38 78.22 81.8 78 77.1 77.4 80.81 82.38 91.92 86.6 84.6 83.8
08/06/2024 14:11:47 75.56 76.3 81.8 78 77.1 77.4 80.03 81.72 91.92 86.6 84.6 83.8
08/06/2024 14:11:48 79.3 78.51 81.8 78 77.1 77.4 83.21 82.56 91.92 86.6 84.6 83.8
08/06/2024 14:11:49 76.82 78.44 81.8 78 77.1 77.4 81.52 82.64 91.92 86.6 84.6 83.8
08/06/2024 14:11:50 73.11 77.22 81.8 78 77.1 77.4 79.75 81.69 91.92 86.6 84.6 83.8
08/06/2024 14:11:51 75.28 75.76 81.8 78 77.1 77.4 81.05 81.25 91.92 86.6 84.6 83.8
08/06/2024 14:11:52 75.56 75.48 81.8 78 77.1 77.4 80.82 80.95 91.92 86.6 84.6 83.8
08/06/2024 14:11:53 74.85 75.62 81.8 78 77.1 77.4 82.78 82.43 91.92 86.6 84.6 83.8
08/06/2024 14:11:54 74.56 75.23 81.8 78 77.1 77.4 82.55 82.78 91.92 86.6 84.5 83.8
08/06/2024 14:11:55 75.25 75.13 81.8 78 77.1 77.4 84.1 84.12 91.92 86.6 84.5 83.8
08/06/2024 14:11:56 74.89 75.27 81.8 78 77.1 77.4 84.59 84.39 91.92 86.6 84.5 83.8
08/06/2024 14:11:57 74.9 75.06 81.8 77.9 77.1 77.4 82.99 84.43 91.92 86.6 84.5 83.8
08/06/2024 14:11:58 74.69 74.95 81.8 77.9 77.1 77.4 84.32 84.66 91.92 86.6 84.5 83.8
08/06/2024 14:11:59 74.78 75.06 81.8 77.9 77.1 77.4 83.72 84.06 91.92 86.6 84.5 83.8
08/06/2024 14:12:00 75.59 75.36 81.8 77.9 77.1 77.4 85.77 85.29 91.92 86.6 84.5 83.8
08/06/2024 14:12:01 75.27 75.55 81.8 77.9 77.1 77.4 86.06 86.16 91.92 86.6 84.6 83.8
08/06/2024 14:12:02 74.98 75.32 81.8 77.9 77.1 77.4 83.26 85.77 91.92 86.6 84.6 83.8
08/06/2024 14:12:03 78.94 78.23 81.8 77.9 77.1 77.4 86.54 86.15 91.92 86.6 84.6 83.8
08/06/2024 14:12:04 77.5 78.59 81.8 77.9 77.1 77.4 86.61 86.52 91.92 86.6 84.6 83.8
08/06/2024 14:12:05 80.85 80.36 81.8 77.9 77.1 77.4 85.69 86.6 91.92 86.6 84.6 83.8
08/06/2024 14:12:06 82.93 82.77 82.77 77.9 77.1 77.4 87.63 87.37 91.92 86.6 84.6 83.8
08/06/2024 14:12:07 84.53 84.47 84.47 78 77.1 77.4 88.2 88.21 91.92 86.6 84.6 83.8
08/06/2024 14:12:08 82.2 84.12 84.47 78 77.1 77.4 86.82 88.26 91.92 86.6 84.6 83.8
08/06/2024 14:12:09 79.88 82.89 84.47 78 77.1 77.4 86.85 87.41 91.92 86.6 84.6 83.8
08/06/2024 14:12:10 81.26 81.91 84.47 78.1 77.1 77.4 85.82 86.91 91.92 86.6 84.6 83.8
08/06/2024 14:12:11 80.78 81.65 84.47 78.1 77.2 77.4 86.06 87.09 91.66 86.6 84.6 83.8
08/06/2024 14:12:12 75.93 80.64 84.47 78.1 77.2 77.4 85.87 86.04 89.82 86.6 84.6 83.8
08/06/2024 14:12:13 77.84 78.57 84.47 78.1 77.2 77.4 84.69 86.04 88.26 86.6 84.6 83.8
08/06/2024 14:12:14 80.39 80.44 84.47 78.1 77.2 77.4 86.09 86.65 88.26 86.7 84.6 83.8
08/06/2024 14:12:15 76.22 79.24 84.47 78.1 77.2 77.4 85.18 85.65 88.26 86.7 84.6 83.8
08/06/2024 14:12:16 74.99 77.77 84.47 78.1 77.2 77.4 84.79 85.93 88.26 86.7 84.6 83.8
08/06/2024 14:12:17 75.94 76.4 84.47 78.1 77.2 77.4 85.82 85.92 88.26 86.7 84.6 83.8
08/06/2024 14:12:18 75.33 76.16 84.47 78.1 77.2 77.4 83.94 85.52 88.26 86.7 84.6 83.8
08/06/2024 14:12:19 74.73 75.67 84.47 78.1 77.2 77.4 84.45 85.39 88.26 86.7 84.6 83.8
08/06/2024 14:12:20 77.58 76.92 84.47 78.1 77.2 77.4 88.72 87.3 88.26 86.7 84.6 83.8
08/06/2024 14:12:21 74.72 76.45 84.47 78.1 77.2 77.4 83.38 87.14 88.26 86.7 84.6 83.8
08/06/2024 14:12:22 76.37 76.22 84.47 78.1 77.1 77.4 86.2 86.53 88.26 86.7 84.6 83.8
08/06/2024 14:12:23 75.51 76.21 84.47 78.1 77.1 77.4 84.97 85.72 88.26 86.7 84.6 83.8
08/06/2024 14:12:24 75.28 76.18 84.47 78.1 77.1 77.4 85.03 86.23 88.26 86.7 84.6 83.8
08/06/2024 14:12:25 75.55 75.76 84.47 78.1 77.1 77.4 86.41 86.3 88.26 86.7 84.6 83.9
08/06/2024 14:12:26 74.61 75.62 84.47 78.1 77.1 77.4 84.07 85.94 88.26 86.7 84.6 83.9
08/06/2024 14:12:27 74.94 75.46 84.47 78.1 77.1 77.4 85.23 86.21 88.26 86.7 84.6 83.9
08/06/2024 14:12:28 75.16 75.2 84.47 78.1 77.1 77.4 85.74 85.54 88.26 86.7 84.6 83.9
08/06/2024 14:12:29 74.82 75.28 84.47 78.1 77.1 77.4 83.42 85.54 88.26 86.8 84.6 83.9
08/06/2024 14:12:30 74.97 75.04 84.47 78.1 77.1 77.4 85.55 85.89 88.26 86.8 84.7 83.9
08/06/2024 14:12:31 74.62 75.17 84.47 78.1 77.1 77.4 84.53 84.98 88.26 86.8 84.7 83.9
08/06/2024 14:12:32 76.95 76.4 84.47 78.1 77.1 77.4 84.7 85.55 88.26 86.8 84.7 83.9
08/06/2024 14:12:33 79.04 78.62 84.47 78.1 77.1 77.4 86.68 86.22 88.26 86.8 84.7 83.9
08/06/2024 14:12:34 76.93 78.93 84.47 78.1 77.2 77.4 83.82 86.18 88.26 86.8 84.7 83.9
08/06/2024 14:12:35 75.22 77.42 84.47 78.1 77.2 77.4 84.96 85.91 88.26 86.8 84.7 83.9
08/06/2024 14:12:36 76.56 76.61 84.47 78.1 77.2 77.4 85.96 85.74 88.26 86.8 84.7 83.9
08/06/2024 14:12:37 74.14 76.48 84.12 78.1 77.2 77.4 83.25 85.74 88.26 86.8 84.7 83.9
08/06/2024 14:12:38 75.47 75.63 82.89 78.1 77.2 77.4 84.55 85.25 87.41 86.8 84.7 83.9
08/06/2024 14:12:39 74.76 75.37 81.91 78.1 77.1 77.4 83.77 84.37 87.3 86.8 84.7 83.9
08/06/2024 14:12:40 74.35 75.09 81.65 78.1 77.1 77.4 83.07 84.67 87.3 86.8 84.7 83.9
08/06/2024 14:12:41 74.75 75.06 80.64 78.1 77.1 77.4 84.69 84.52 87.3 86.8 84.7 83.9
08/06/2024 14:12:42 71.55 74.77 80.44 78.1 77.1 77.4 80.35 84.32 87.3 86.8 84.7 83.9
08/06/2024 14:12:43 70.35 72.95 80.44 78.1 77.1 77.4 79.97 82.24 87.3 86.8 84.7 83.9
08/06/2024 14:12:44 70.8 72.24 79.24 78 77.1 77.4 83.13 82.85 87.3 86.8 84.7 83.9
08/06/2024 14:12:45 73.03 72.51 78.93 78 77.1 77.4 84.88 84.41 87.3 86.8 84.7 83.9
08/06/2024 14:12:46 73.07 72.89 78.93 78 77.1 77.4 85.51 85.33 87.3 86.8 84.7 83.9
08/06/2024 14:12:47 73.31 73.28 78.93 78 77.1 77.4 86.34 86.03 87.3 86.8 84.7 83.9
08/06/2024 14:12:48 72.79 73.12 78.93 78 77.1 77.4 85.02 86.21 87.3 86.8 84.7 83.9
08/06/2024 14:12:49 72.48 73.12 78.93 78 77.1 77.4 86.36 86.5 87.3 86.8 84.7 83.9
08/06/2024 14:12:50 73.53 73.63 78.93 78 77.1 77.4 85.15 86.02 87.14 86.8 84.7 83.9
08/06/2024 14:12:51 73.13 73.25 78.93 78 77.1 77.4 85.95 86.68 86.68 86.8 84.7 83.9
08/06/2024 14:12:52 73.32 73.54 78.93 78 77.1 77.4 86.94 86.62 86.68 86.8 84.7 83.9
08/06/2024 14:12:53 73.83 73.77 78.93 78 77.1 77.4 84.99 86.59 86.68 86.8 84.7 83.9
08/06/2024 14:12:54 72.89 73.63 78.93 78 77.1 77.4 85.71 86.45 86.68 86.8 84.7 83.9
08/06/2024 14:12:55 73.62 73.69 78.93 78 77.1 77.4 85.58 85.82 86.68 86.8 84.7 83.9
08/06/2024 14:12:56 74.52 74.59 78.93 78 77.1 77.4 84.72 86.36 86.68 86.8 84.7 83.9
08/06/2024 14:12:57 73.71 74.2 78.93 78 77.1 77.4 86.26 86.12 86.68 86.9 84.7 83.9
08/06/2024 14:12:58 72.68 73.8 78.93 78 77.1 77.4 84.37 85.72 86.68 86.9 84.7 83.9
08/06/2024 14:12:59 73.1 73.33 78.93 78 77.1 77.4 85.07 86.16 86.68 86.9 84.7 83.9
08/06/2024 14:13:00 72.41 73.23 78.93 78 77.1 77.4 85.98 85.78 86.68 86.9 84.7 83.9
08/06/2024 14:13:01 72.76 73.03 78.93 78 77.1 77.4 83.46 85.77 86.68 86.8 84.7 83.9
08/06/2024 14:13:02 72.23 72.85 78.93 78 77.1 77.4 84.94 85.69 86.68 86.8 84.7 83.9
08/06/2024 14:13:03 72.66 72.69 78.93 78 77.1 77.4 84.88 85.05 86.68 86.8 84.7 83.9
08/06/2024 14:13:04 72.43 72.76 77.42 78 77.1 77.4 84.19 85.71 86.68 86.8 84.7 83.9
08/06/2024 14:13:05 72.48 72.76 76.61 78 77.1 77.4 85.91 85.76 86.68 86.8 84.7 83.9
08/06/2024 14:13:06 72.77 72.96 76.48 77.9 77.1 77.4 83.46 85.31 86.68 86.8 84.7 83.9
08/06/2024 14:13:07 72.73 72.86 75.63 77.9 77.1 77.4 84.78 85.7 86.68 86.8 84.7 83.9
08/06/2024 14:13:08 72.16 72.71 75.37 77.8 77.1 77.4 86.27 85.82 86.68 86.8 84.7 83.9
08/06/2024 14:13:09 72.38 72.58 75.09 77.8 77.1 77.4 83.25 85.82 86.68 86.8 84.7 83.9
08/06/2024 14:13:10 72.36 72.54 75.06 77.8 77.1 77.4 84.82 85.67 86.68 86.7 84.7 83.9
08/06/2024 14:13:11 72.57 72.63 74.77 77.8 77.1 77.4 84.69 84.9 86.68 86.7 84.7 83.9
08/06/2024 14:13:12 74.46 73.95 74.59 77.8 77.1 77.4 84.31 85.42 86.68 86.7 84.7 83.9
08/06/2024 14:13:13 75.45 75.15 75.15 77.8 77.1 77.4 85.46 85.51 86.68 86.7 84.7 83.9
08/06/2024 14:13:14 74.73 74.94 75.15 77.8 77.1 77.4 83.05 85.11 86.68 86.7 84.7 83.9
08/06/2024 14:13:15 74.62 74.88 75.15 77.8 77.1 77.4 84.78 85.33 86.68 86.7 84.7 83.9
08/06/2024 14:13:16 73.77 74.68 75.15 77.7 77.1 77.4 85.46 85.25 86.68 86.7 84.7 83.9
08/06/2024 14:13:17 74.35 74.42 75.15 77.7 77.1 77.4 82.85 85.26 86.68 86.7 84.7 83.9
08/06/2024 14:13:18 74.82 75.54 75.54 77.7 77.1 77.4 83.7 84.79 86.68 86.7 84.8 83.9
08/06/2024 14:13:19 73.87 75.04 75.54 77.7 77.1 77.4 77.75 83.58 86.68 86.7 84.7 83.9
08/06/2024 14:13:20 75.32 74.99 75.54 77.7 77.1 77.4 78.62 80.82 86.68 86.6 84.7 83.9
08/06/2024 14:13:21 73.9 75.11 75.54 77.7 77.1 77.4 76.74 79.47 86.62 86.6 84.7 83.9
08/06/2024 14:13:22 75.58 75.44 75.54 77.7 77.1 77.4 78.04 78.35 86.59 86.6 84.7 83.9
08/06/2024 14:13:23 75.12 75.58 75.58 77.6 77.1 77.4 78.43 78.79 86.45 86.6 84.7 83.9
08/06/2024 14:13:24 74.49 75.2 75.58 77.6 77.1 77.4 78.82 79.02 86.36 86.6 84.7 83.9
08/06/2024 14:13:25 74.62 75.07 75.58 77.5 77.1 77.4 78 78.72 86.36 86.5 84.7 83.9
08/06/2024 14:13:26 74.94 74.96 75.58 77.5 77.1 77.4 78 78.15 86.16 86.5 84.7 83.9
08/06/2024 14:13:27 73.1 74.94 75.58 77.5 77.1 77.4 76.17 78.11 86.16 86.5 84.7 83.9
08/06/2024 14:13:28 74.21 74.37 75.58 77.5 77.1 77.4 77 77.25 86.16 86.5 84.7 83.9
08/06/2024 14:13:29 74.74 75.17 75.58 77.5 77.1 77.4 78.19 78.31 85.82 86.5 84.7 83.9
08/06/2024 14:13:30 74.55 74.9 75.58 77.5 77.1 77.4 77.44 77.82 85.82 86.5 84.7 83.9
08/06/2024 14:13:31 74.92 74.92 75.58 77.5 77.1 77.4 77.7 77.75 85.82 86.4 84.7 83.9
08/06/2024 14:13:32 75.46 75.72 75.72 77.5 77.1 77.4 79.54 79.4 85.82 86.4 84.7 83.9
08/06/2024 14:13:33 74.72 75.56 75.72 77.5 77.1 77.4 78.36 78.96 85.82 86.4 84.7 83.9
08/06/2024 14:13:34 75.62 75.59 75.72 77.5 77.1 77.4 79.49 79.33 85.82 86.4 84.7 83.9
08/06/2024 14:13:35 73.43 75.3 75.72 77.4 77.1 77.4 77.46 79.05 85.82 86.4 84.7 83.9
08/06/2024 14:13:36 74.98 74.83 75.72 77.4 77.1 77.4 78.62 78.61 85.82 86.4 84.7 83.9
08/06/2024 14:13:37 73.6 74.81 75.72 77.4 77.1 77.4 77.84 78.54 85.82 86.3 84.7 83.9
08/06/2024 14:13:38 74.8 74.9 75.72 77.4 77.1 77.4 77.99 78.34 85.82 86.3 84.7 83.9
08/06/2024 14:13:39 74.35 74.78 75.72 77.4 77.1 77.4 78.13 78.38 85.67 86.3 84.7 83.9
08/06/2024 14:13:40 74.83 74.82 75.72 77.4 77.1 77.4 78.2 78.29 85.51 86.3 84.7 83.9
08/06/2024 14:13:41 72.83 74.82 75.72 77.4 77.1 77.4 76.95 78.25 85.51 86.3 84.7 83.9
08/06/2024 14:13:42 74.39 74.47 75.72 77.4 77.1 77.4 78.57 78.53 85.51 86.2 84.7 83.9
08/06/2024 14:13:43 73.49 74.19 75.72 77.4 77.1 77.4 77.52 78.17 85.33 86.2 84.7 83.9
08/06/2024 14:13:44 74.13 74.5 75.72 77.3 77.1 77.4 77.23 77.91 85.33 86.2 84.7 83.9
08/06/2024 14:13:45 73.86 74.71 75.72 77.3 77.1 77.4 77.42 77.98 85.26 86.2 84.7 83.9
08/06/2024 14:13:46 73.71 74.5 75.72 77.3 77.1 77.3 77.78 77.84 85.26 86.2 84.7 83.9
08/06/2024 14:13:47 74.51 74.3 75.72 77.3 77.1 77.3 78.24 78.36 84.79 86.2 84.7 83.9
08/06/2024 14:13:48 75.53 75.4 75.72 77.3 77.1 77.3 78.81 78.79 83.58 86.1 84.7 83.9
08/06/2024 14:13:49 74.32 75.44 75.72 77.3 77.1 77.3 78.59 79.07 80.82 86.1 84.7 83.9
08/06/2024 14:13:50 73.69 74.61 75.72 77.3 77.1 77.3 79.03 79.09 79.47 86.1 84.7 83.9
08/06/2024 14:13:51 75 75.1 75.72 77.3 77.1 77.3 80.04 79.84 79.84 86.1 84.7 83.9
08/06/2024 14:13:52 75.45 75.19 75.72 77.3 77.1 77.3 80.16 80.01 80.01 86.1 84.7 83.9
08/06/2024 14:13:53 74.89 75.38 75.72 77.3 77.1 77.3 82.88 82.46 82.46 86.1 84.7 83.9
08/06/2024 14:13:54 74.21 75.04 75.72 77.2 77.1 77.3 82.86 82.92 82.92 86 84.7 83.9
08/06/2024 14:13:55 74.89 74.82 75.72 77.2 77.1 77.3 84.78 84.76 84.76 86 84.7 83.9
08/06/2024 14:13:56 74.46 74.85 75.72 77.2 77 77.3 85.69 85.38 85.38 86 84.7 83.9
08/06/2024 14:13:57 74.64 74.8 75.72 77.2 77 77.3 84.18 85.55 85.55 86 84.7 83.9
08/06/2024 14:13:58 74.48 74.76 75.72 77.1 77 77.3 84.96 85.66 85.66 86 84.7 83.9
08/06/2024 14:13:59 74.49 74.74 75.72 77.1 77 77.3 84.18 84.69 85.66 86 84.7 83.9
08/06/2024 14:14:00 74.7 74.79 75.72 77.1 77 77.3 85.06 85.32 85.66 86 84.7 83.9
08/06/2024 14:14:01 74.96 74.99 75.72 77.1 77 77.3 87.11 86.79 86.79 86 84.7 83.9
08/06/2024 14:14:02 74.99 75.2 75.59 77.1 77 77.3 85.8 86.46 86.79 86 84.7 83.9
08/06/2024 14:14:03 75.59 75.39 75.59 77.1 77 77.3 88.81 88.06 88.06 86 84.7 83.9
08/06/2024 14:14:04 75.64 75.72 75.72 77.1 77 77.3 90.44 89.77 89.77 86 84.7 83.9
08/06/2024 14:14:05 75.58 75.67 75.72 77.1 77 77.3 87.37 89.7 89.77 86 84.7 83.9
08/06/2024 14:14:06 76.24 76.27 76.27 77.1 77 77.3 88.84 88.93 89.77 86.1 84.8 83.9
08/06/2024 14:14:07 74.99 76.16 76.27 77.1 77 77.3 89.3 89.64 89.77 86.1 84.8 83.9
08/06/2024 14:14:08 75.36 75.73 76.27 77.1 77 77.3 87.96 88.99 89.77 86.1 84.8 83.9
08/06/2024 14:14:09 76.45 76.47 76.47 77.1 77 77.3 88.03 88.65 89.77 86.1 84.8 83.9
08/06/2024 14:14:10 74.87 75.85 76.47 77 77 77.3 83.64 87.98 89.77 86 84.8 83.9
08/06/2024 14:14:11 75.32 75.6 76.47 77 77 77.3 85.42 86.79 89.77 86 84.8 83.9
08/06/2024 14:14:12 74.69 75.27 76.47 77 77 77.3 85.78 85.71 89.77 86 84.8 83.9
08/06/2024 14:14:13 74.29 75 76.47 77 77 77.3 83.49 85.72 89.77 86 84.8 83.9
08/06/2024 14:14:14 75.66 75.27 76.47 77 77 77.3 85.19 85.57 89.77 86 84.8 83.9
08/06/2024 14:14:15 74.79 75.27 76.47 77 77 77.3 84.47 84.83 89.77 86 84.8 83.9
08/06/2024 14:14:16 74.72 75.27 76.47 77 77 77.3 84.4 85.58 89.77 86 84.8 83.9
08/06/2024 14:14:17 76.15 75.74 76.47 77 77 77.3 85.51 85.49 89.77 86 84.8 83.9
08/06/2024 14:14:18 73.96 75.57 76.47 77 77 77.3 83.56 85.11 89.77 86 84.8 83.9
08/06/2024 14:14:19 75.4 75.52 76.47 77 77 77.3 84.85 85.56 89.77 86 84.8 83.9
08/06/2024 14:14:20 74.46 75.1 76.47 77 77 77.3 85.88 85.62 89.77 86 84.8 83.9
08/06/2024 14:14:21 74.65 74.84 76.47 77 77 77.3 83.74 85.69 89.77 85.9 84.8 83.9
08/06/2024 14:14:22 74.9 74.87 76.47 77 77 77.3 84.54 85.19 89.77 85.9 84.8 83.9
08/06/2024 14:14:23 74.04 74.94 76.47 77 77 77.3 84.12 84.47 89.77 85.9 84.8 83.9
08/06/2024 14:14:24 74.54 74.73 76.47 77 77 77.3 84.98 85.62 89.77 85.9 84.8 83.9
08/06/2024 14:14:25 74.86 74.94 76.47 76.9 77 77.3 85.09 85.23 89.77 85.9 84.8 83.9
08/06/2024 14:14:26 75.11 75.1 76.47 76.9 77 77.3 83.42 84.93 89.77 85.9 84.8 83.9
08/06/2024 14:14:27 74.65 75.17 76.47 76.9 77 77.3 84.58 85.45 89.77 85.9 84.8 83.9
08/06/2024 14:14:28 75 75 76.47 76.9 77 77.3 85.29 85.1 89.77 85.9 84.8 83.9
08/06/2024 14:14:29 74.18 75.1 76.47 76.8 77 77.3 82.65 85.17 89.77 85.9 84.8 83.9
08/06/2024 14:14:30 76.08 75.59 76.47 76.8 77 77.3 84.95 85.19 89.77 85.8 84.8 83.9
08/06/2024 14:14:31 73.42 75.39 76.47 76.8 77 77.3 83.68 84.37 89.77 85.8 84.8 83.9
08/06/2024 14:14:32 74.94 75.34 76.47 76.8 77 77.3 84.51 85.36 89.77 85.8 84.8 83.9
08/06/2024 14:14:33 74.02 74.78 76.47 76.8 77 77.3 85.15 85.15 89.77 85.8 84.8 83.9
08/06/2024 14:14:34 74.61 74.67 76.47 76.8 77 77.3 82.78 84.77 89.7 85.8 84.8 83.9
08/06/2024 14:14:35 73.63 74.63 76.47 76.8 77 77.3 83.8 84.71 89.64 85.8 84.8 83.9
08/06/2024 14:14:36 70.75 73.61 76.47 76.8 77 77.3 78.65 83.43 89.64 85.8 84.8 83.9
08/06/2024 14:14:37 77.86 76.32 76.47 76.7 77 77.3 82.8 82.3 88.99 85.8 84.8 83.9
08/06/2024 14:14:38 76.25 76.45 76.47 76.7 77 77.3 84.11 83.79 88.65 85.7 84.8 83.9
08/06/2024 14:14:39 75.37 76.48 76.48 76.7 77 77.3 85.19 84.75 87.98 85.7 84.8 83.9
08/06/2024 14:14:40 77.63 77.11 77.11 76.7 77 77.3 85.88 85.96 86.79 85.7 84.9 83.9
08/06/2024 14:14:41 75.71 76.83 77.11 76.7 77 77.3 86.47 86.28 86.28 85.7 84.9 83.9
08/06/2024 14:14:42 74.92 76.12 77.11 76.7 77 77.3 84.3 86 86.28 85.7 84.9 83.9
08/06/2024 14:14:43 78.52 77.77 77.77 76.7 77 77.3 85.77 86.18 86.28 85.7 84.9 83.9
08/06/2024 14:14:44 78.73 78.56 78.56 76.8 77 77.3 86.78 86.49 86.49 85.7 84.9 83.9
08/06/2024 14:14:45 73.51 78.5 78.56 76.8 77 77.3 84.31 86.49 86.49 85.7 84.9 83.9
08/06/2024 14:14:46 72.96 76.08 78.56 76.8 77 77.3 85.83 86.32 86.49 85.7 84.9 83.9
08/06/2024 14:14:47 72.26 74.51 78.56 76.7 77 77.3 84.5 85.74 86.49 85.7 84.9 83.9
08/06/2024 14:14:48 69.2 72.86 78.56 76.7 77 77.3 81.43 84.78 86.49 85.7 84.9 83.9
08/06/2024 14:14:49 70.63 71.72 78.56 76.7 77 77.3 82.87 83.67 86.49 85.7 84.9 83.9
08/06/2024 14:14:50 70.6 71.37 78.56 76.7 77 77.3 82.2 82.72 86.49 85.7 84.9 83.9
08/06/2024 14:14:51 69.48 71.13 78.56 76.6 77 77.3 84.15 83.95 86.49 85.6 84.9 83.9
08/06/2024 14:14:52 67.35 69.78 78.56 76.6 77 77.3 82.7 83.64 86.49 85.6 84.9 83.9
08/06/2024 14:14:53 68.31 68.89 78.56 76.6 77 77.3 81.9 83.41 86.49 85.6 84.9 83.9
08/06/2024 14:14:54 67.2 68.37 78.56 76.5 77 77.3 83.05 82.85 86.49 85.6 84.9 83.9
08/06/2024 14:14:55 77.03 75.42 78.56 76.5 77 77.3 85.71 84.67 86.49 85.6 84.9 83.9
08/06/2024 14:14:56 73.82 75.47 78.56 76.5 77 77.3 84.07 84.94 86.49 85.6 84.9 83.9
08/06/2024 14:14:57 75.46 75.38 78.56 76.5 77 77.3 83.35 84.18 86.49 85.6 84.9 83.9
08/06/2024 14:14:58 75.41 75.74 78.56 76.5 77 77.3 83.51 84.02 86.49 85.6 84.9 83.9
08/06/2024 14:14:59 76.59 76.57 78.56 76.5 77 77.3 83.4 83.57 86.49 85.5 84.9 83.9
08/06/2024 14:15:00 78.05 77.94 78.56 76.5 77 77.3 87.16 86.2 86.49 85.5 84.9 83.9
08/06/2024 14:15:01 75.64 77.28 78.56 76.5 77 77.3 83.09 86.14 86.49 85.5 84.9 83.9
08/06/2024 14:15:02 76.2 76.58 78.56 76.5 77 77.3 87.43 86.76 86.76 85.5 84.9 83.9
08/06/2024 14:15:03 79.71 78.7 78.7 76.5 77 77.3 84.85 86.87 86.87 85.5 84.9 83.9
08/06/2024 14:15:04 76.98 78.66 78.7 76.5 77 77.3 87.39 87.02 87.02 85.5 84.9 83.9
08/06/2024 14:15:05 75.21 77.65 78.7 76.5 77 77.3 82.38 86.6 87.02 85.5 84.9 83.9
08/06/2024 14:15:06 74.99 76.53 78.7 76.5 77 77.3 84.94 85 87.02 85.5 84.9 83.9
08/06/2024 14:15:07 79.75 79.04 79.04 76.5 77.1 77.3 84.64 84.98 87.02 85.5 84.9 83.9
08/06/2024 14:15:08 77.64 78.92 79.04 76.5 77.1 77.3 86.39 86.16 87.02 85.5 84.9 83.9
08/06/2024 14:15:09 76.46 78.58 79.04 76.4 77.1 77.3 82.1 85.8 87.02 85.5 84.9 83.9
08/06/2024 14:15:10 76.68 77.44 79.04 76.4 77.1 77.3 83.14 83.86 87.02 85.5 84.9 83.9
08/06/2024 14:15:11 76.85 77.3 79.04 76.4 77.1 77.3 82.65 83.42 87.02 85.5 84.9 83.9
08/06/2024 14:15:12 74.49 76.7 79.04 76.4 77.1 77.3 82.04 82.93 87.02 85.4 84.9 83.9
08/06/2024 14:15:13 74.72 75.35 79.04 76.4 77.1 77.3 81.76 82.44 87.02 85.4 84.9 83.9
08/06/2024 14:15:14 74.73 75.69 79.04 76.4 77.1 77.3 84.52 84.2 87.02 85.4 84.9 83.9
08/06/2024 14:15:15 76.65 76.22 79.04 76.4 77.1 77.3 83.37 83.6 87.02 85.4 84.9 83.9
08/06/2024 14:15:16 75.09 76.52 79.04 76.4 77.1 77.3 84.41 84.69 87.02 85.4 84.9 83.9
08/06/2024 14:15:17 72.42 75.1 79.04 76.4 77.1 77.3 81.2 83.89 87.02 85.3 84.9 83.9
08/06/2024 14:15:18 75.53 75.63 79.04 76.4 77 77.3 81.53 82.43 87.02 85.3 84.9 83.9
08/06/2024 14:15:19 80.14 79.12 79.12 76.3 77 77.3 84.2 83.63 87.02 85.3 84.9 83.9
08/06/2024 14:15:20 80.06 80.11 80.11 76.3 77 77.3 86.13 85.66 87.02 85.3 84.9 83.9
08/06/2024 14:15:21 75.96 79.65 80.11 76.3 77 77.3 83.93 85.62 87.02 85.2 84.9 83.9
08/06/2024 14:15:22 77.52 78.03 80.11 76.3 77 77.3 83.47 84.96 87.02 85.2 84.9 83.9
08/06/2024 14:15:23 76.61 77.84 80.11 76.3 77 77.3 82.73 83.76 87.02 85.2 85 83.9
08/06/2024 14:15:24 77.6 77.72 80.11 76.3 77 77.3 83.24 83.54 87.02 85.2 85 83.9
08/06/2024 14:15:25 73.38 77.11 80.11 76.3 77 77.3 81.38 83.1 87.02 85.2 85 83.9
08/06/2024 14:15:26 73.91 75.09 80.11 76.3 77 77.3 82.14 82.26 87.02 85.1 85 83.9
08/06/2024 14:15:27 75.97 76.31 80.11 76.3 77 77.3 83.67 83.28 87.02 85.1 85 83.9
08/06/2024 14:15:28 76.67 76.6 80.11 76.2 77 77.3 82.62 83.2 87.02 85.1 85 83.9
08/06/2024 14:15:29 77.28 77.41 80.11 76.2 77 77.3 82.67 83.2 87.02 85.1 85 83.9
08/06/2024 14:15:30 77.54 77.51 80.11 76.2 77.1 77.3 85.86 84.99 87.02 85 85 83.9
08/06/2024 14:15:31 78.54 78.36 80.11 76.2 77.1 77.3 85.76 85.65 87.02 85 85 83.9
08/06/2024 14:15:32 79.58 79.7 80.11 76.2 77.1 77.3 85.39 86.03 87.02 85 85 83.9
08/06/2024 14:15:33 74.36 78.86 80.11 76.2 77.1 77.3 83.6 85.33 87.02 85 85 83.9
08/06/2024 14:15:34 78.38 78.62 80.11 76.2 77.1 77.3 82.74 84.57 86.6 85 85 83.9
08/06/2024 14:15:35 73.53 77.27 80.11 76.2 77.1 77.3 83.3 83.61 86.16 84.9 85 83.9
08/06/2024 14:15:36 73.24 75.2 80.11 76.2 77.1 77.3 82.39 83.2 86.16 84.9 85 83.9
08/06/2024 14:15:37 73.62 74.53 80.11 76.2 77.1 77.3 83.5 83.49 86.16 84.9 85 83.9
08/06/2024 14:15:38 74 74.3 80.11 76.2 77.1 77.3 80.45 83.16 86.03 84.9 85 83.9
08/06/2024 14:15:39 73.09 73.87 80.11 76.2 77.1 77.3 81.71 82.07 86.03 84.9 85 83.9
08/06/2024 14:15:40 72.25 73.31 80.11 76.2 77.1 77.3 81.22 81.77 86.03 84.8 85 83.9
08/06/2024 14:15:41 73.45 73.3 80.11 76.2 77.1 77.3 82.05 82.21 86.03 84.8 85 83.9
08/06/2024 14:15:42 78.35 77.25 80.11 76.2 77.1 77.3 82.82 82.85 86.03 84.8 85 83.9
08/06/2024 14:15:43 76.66 77.24 80.11 76.2 77.1 77.3 82.74 82.87 86.03 84.8 85 83.9
08/06/2024 14:15:44 77.63 77.72 80.11 76.2 77.1 77.3 82.34 82.78 86.03 84.7 85 83.9
08/06/2024 14:15:45 76.57 77.48 80.11 76.2 77.1 77.3 85.65 85.21 86.03 84.7 85 83.9
08/06/2024 14:15:46 76.57 77.37 80.11 76.2 77 77.3 85.75 85.82 86.03 84.7 85 83.9
08/06/2024 14:15:47 72.83 76.47 80.11 76.2 77 77.3 83.79 85.57 86.03 84.7 85 83.9
08/06/2024 14:15:48 74.44 74.77 80.11 76.2 77 77.3 81.18 84.23 86.03 84.7 85 83.9
08/06/2024 14:15:49 75.63 75.58 80.11 76.2 77 77.3 83.04 83.22 86.03 84.7 85 83.9
08/06/2024 14:15:50 76.68 76.34 79.7 76.2 77 77.3 82.95 83.06 86.03 84.7 85 83.9
08/06/2024 14:15:51 74.95 76.18 79.7 76.2 77 77.3 82.98 83.88 86.03 84.6 85 83.9
08/06/2024 14:15:52 77.7 77.2 79.7 76.2 77 77.3 83.88 83.54 86.03 84.6 85 83.9
08/06/2024 14:15:53 77.61 77.73 79.7 76.2 77 77.3 84.27 84.66 86.03 84.6 84.9 83.9
08/06/2024 14:15:54 77.16 77.69 79.7 76.2 77 77.3 83.76 84.09 86.03 84.6 84.9 83.9
08/06/2024 14:15:55 74.42 77.12 79.7 76.2 77 77.3 82.47 83.83 86.03 84.6 84.9 83.9
08/06/2024 14:15:56 74.2 75.84 79.7 76.2 77 77.3 86.09 85.57 86.03 84.5 84.9 83.9
08/06/2024 14:15:57 75.99 75.73 79.7 76.2 77 77.3 82.8 85.34 86.03 84.5 84.9 83.9
08/06/2024 14:15:58 77.32 76.78 79.7 76.2 77 77.3 81.13 83.82 86.03 84.5 84.9 83.9
08/06/2024 14:15:59 76.39 77.04 79.7 76.1 77 77.3 80.34 82.31 86.03 84.5 84.9 83.9
08/06/2024 14:16:00 73.55 76.42 79.7 76 77 77.3 80.44 81.44 86.03 84.4 84.9 83.9
08/06/2024 14:16:01 72.86 74.74 79.7 76 76.9 77.3 77.82 80.5 86.03 84.4 84.9 83.9
08/06/2024 14:16:02 76.47 75.74 78.86 76 76.9 77.3 81.43 80.94 85.82 84.3 84.9 83.9
08/06/2024 14:16:03 74.5 75.34 78.62 76 76.9 77.3 80.19 80.79 85.82 84.3 84.9 83.9
08/06/2024 14:16:04 75.06 75.18 77.73 75.9 76.9 77.3 81.7 81.53 85.82 84.3 84.9 83.9
08/06/2024 14:16:05 75.03 75.89 77.73 75.9 76.9 77.3 81.96 82.69 85.82 84.3 84.9 83.9
08/06/2024 14:16:06 75.24 75.41 77.73 75.9 76.9 77.3 82.62 82.39 85.82 84.2 84.9 83.9
08/06/2024 14:16:07 77.88 77.24 77.73 75.9 76.9 77.3 82.54 82.92 85.82 84.2 84.9 83.9
08/06/2024 14:16:08 75.55 76.87 77.73 75.9 76.9 77.3 81.05 82.27 85.82 84.2 84.9 83.9
08/06/2024 14:16:09 76.25 76.34 77.73 75.9 76.9 77.3 81.65 81.69 85.82 84.2 84.9 83.9
08/06/2024 14:16:10 75.66 76.19 77.73 75.9 76.9 77.3 82.8 82.77 85.82 84.2 84.9 83.9
08/06/2024 14:16:11 74.34 75.81 77.73 75.9 76.9 77.3 79.37 82.55 85.82 84.2 84.9 83.9
08/06/2024 14:16:12 75.61 75.51 77.73 75.9 76.9 77.3 79.65 80.73 85.82 84.1 84.9 83.9
08/06/2024 14:16:13 74.32 75.35 77.73 75.9 76.9 77.3 78.48 80.08 85.82 84.1 84.9 83.9
08/06/2024 14:16:14 75.25 75.39 77.73 75.9 76.9 77.3 80.1 79.83 85.82 84.1 84.9 83.9
08/06/2024 14:16:15 75.33 76.02 77.73 75.9 76.9 77.3 81.24 81.01 85.82 84.1 84.9 83.9
08/06/2024 14:16:16 74.47 75.03 77.73 75.9 76.9 77.3 81.82 81.97 85.57 84.1 84.9 83.9
08/06/2024 14:16:17 76 76.18 77.73 75.9 76.9 77.3 80.61 81.37 85.57 84.1 84.9 83.9
08/06/2024 14:16:18 74.23 75.7 77.73 75.9 76.9 77.3 80.17 80.91 85.57 84.1 84.9 83.9
08/06/2024 14:16:19 77.49 76.86 77.73 75.9 76.9 77.3 81.15 81.13 85.57 84.1 84.9 83.9
08/06/2024 14:16:20 75.18 76.96 77.73 75.9 76.9 77.3 81.71 81.81 85.57 84.1 84.9 83.9
08/06/2024 14:16:21 76.82 76.81 77.73 75.9 76.9 77.3 81.88 81.93 85.57 84.1 84.9 83.9
08/06/2024 14:16:22 74.81 76.38 77.73 75.9 76.9 77.3 81.41 81.75 85.57 84.1 84.9 83.9
08/06/2024 14:16:23 74.87 75.44 77.69 75.9 76.9 77.3 81.62 81.87 85.57 84.1 84.9 83.9
08/06/2024 14:16:24 76.34 76.23 77.24 75.9 76.9 77.3 83.1 82.95 85.57 84.1 84.9 83.9
08/06/2024 14:16:25 76.66 76.67 77.24 75.9 76.9 77.3 82.53 82.76 85.57 84.1 84.9 83.9
08/06/2024 14:16:26 75.28 76.28 77.24 75.9 76.9 77.3 81.07 82.56 85.34 84.1 84.9 83.9
08/06/2024 14:16:27 74.53 75.95 77.24 75.9 76.9 77.3 81.03 81.91 83.82 84.1 84.9 83.9
08/06/2024 14:16:28 74.2 75.04 77.24 75.9 76.9 77.3 81.48 81.79 82.95 84.1 84.9 83.9
08/06/2024 14:16:29 74.74 74.78 77.24 75.8 76.9 77.3 81.66 81.79 82.95 84.1 84.9 83.9
08/06/2024 14:16:30 74.8 75.29 77.24 75.8 76.9 77.3 80.98 81.75 82.95 84.1 84.9 83.9
08/06/2024 14:16:31 75.39 75.21 77.24 75.9 76.9 77.3 82.19 81.97 82.95 84.1 84.9 83.9
08/06/2024 14:16:32 74.89 75.2 77.24 75.9 76.9 77.3 84.31 83.91 83.91 84.1 84.9 83.9
08/06/2024 14:16:33 74.81 75.14 77.24 75.9 76.9 77.3 83.51 83.78 83.91 84.1 84.9 83.9
08/06/2024 14:16:34 74.4 75.14 77.24 75.8 76.9 77.3 83.25 83.81 83.91 84.2 84.9 83.9
08/06/2024 14:16:35 76.84 76.38 77.24 75.9 76.9 77.3 85.35 85.15 85.15 84.2 84.9 83.9
08/06/2024 14:16:36 75.18 76.19 77.24 75.8 76.9 77.3 84.88 84.94 85.15 84.2 84.9 83.9
08/06/2024 14:16:37 77.12 76.64 76.96 75.9 76.9 77.3 91.94 90.6 90.6 84.3 85 83.9
08/06/2024 14:16:38 78.6 78.31 78.31 75.9 77 77.3 90.51 91.05 91.05 84.3 85 83.9
08/06/2024 14:16:39 80.16 79.66 79.66 75.9 77 77.3 93.77 93.03 93.03 84.4 85 83.9
08/06/2024 14:16:40 79.93 80.21 80.21 75.9 77 77.3 91.43 93.23 93.23 84.4 85 83.9
08/06/2024 14:16:41 79.04 79.98 80.21 75.9 77 77.3 86.99 91.71 93.23 84.3 85 83.9
08/06/2024 14:16:42 75.58 79.04 80.21 75.8 77 77.3 83.27 89.28 93.23 84.3 85 83.9
08/06/2024 14:16:43 77 77.56 80.21 75.8 77 77.3 84.68 86.51 93.23 84.3 85 83.9
08/06/2024 14:16:44 75.9 77.21 80.21 75.8 77 77.3 83.78 85.35 93.23 84.3 85 83.9
08/06/2024 14:16:45 74.32 76.34 80.21 75.8 77 77.3 82.56 84.58 93.23 84.3 85 83.9
08/06/2024 14:16:46 75.27 75.97 80.21 75.8 77 77.3 82.24 83.54 93.23 84.3 85 83.9
08/06/2024 14:16:47 77.78 77 80.21 75.8 77 77.3 83.35 83.22 93.23 84.3 85 83.9
08/06/2024 14:16:48 79.46 79.48 80.21 75.8 77 77.3 83.68 83.78 93.23 84.3 85 83.9
08/06/2024 14:16:49 78.71 79.52 80.21 75.8 77 77.3 82.12 83.79 93.23 84.3 85 83.9
08/06/2024 14:16:50 75.24 79.12 80.21 75.8 77 77.3 81.41 82.91 93.23 84.3 85 83.9
08/06/2024 14:16:51 75.08 77.16 80.21 75.8 77 77.3 81.74 82.08 93.23 84.3 85 83.9
08/06/2024 14:16:52 73.12 75.85 80.21 75.8 77 77.3 80.08 81.9 93.23 84.3 85 83.9
08/06/2024 14:16:53 73.53 74.39 80.21 75.8 77 77.3 81.37 81.47 93.23 84.3 85 83.9
08/06/2024 14:16:54 74.47 74.33 80.21 75.8 77 77.3 80.86 81.59 93.23 84.3 85 83.9
08/06/2024 14:16:55 73.19 74.46 80.21 75.8 77 77.3 82.23 82.03 93.23 84.3 85 83.9
08/06/2024 14:16:56 74.25 74.25 80.21 75.8 77 77.3 80.9 81.9 93.23 84.3 85 83.9
08/06/2024 14:16:57 75.33 75.66 80.21 75.8 77 77.3 80.82 81.64 93.23 84.3 85 83.9
08/06/2024 14:16:58 76.78 76.56 80.21 75.8 77 77.3 81.8 81.82 93.23 84.3 85 83.9
08/06/2024 14:16:59 74.56 75.73 80.21 75.8 77 77.3 83.37 83.22 93.23 84.3 85 83.9
08/06/2024 14:17:00 75.29 75.71 80.21 75.8 77 77.3 81.27 82.72 93.23 84.3 85 83.9
08/06/2024 14:17:01 75.79 75.78 80.21 75.8 77 77.3 80.66 81.82 93.23 84.3 85 83.9
08/06/2024 14:17:02 77.7 77.15 80.21 75.8 77 77.3 81.91 81.74 93.23 84.3 85 83.9
08/06/2024 14:17:03 76.18 77.18 80.21 75.8 77 77.3 80.55 81.67 93.23 84.3 85 83.9
08/06/2024 14:17:04 74.14 76.67 80.21 75.8 77 77.3 78.94 81.03 93.23 84.2 85 83.9
08/06/2024 14:17:05 78.53 77.94 80.21 75.8 77 77.3 82.17 81.7 93.23 84.2 85 83.9
08/06/2024 14:17:06 73.46 77.93 80.21 75.7 77 77.3 82.36 82.37 93.23 84.2 85 83.9
08/06/2024 14:17:07 73.88 75.59 80.21 75.6 77 77.3 81.88 82.42 93.23 84.2 85 83.9
08/06/2024 14:17:08 73.4 75.26 80.21 75.6 77 77.3 81.39 82.96 93.23 84.2 85 83.9
08/06/2024 14:17:09 73.09 73.99 80.21 75.5 77 77.3 80.88 81.84 93.23 84.1 85 83.9
08/06/2024 14:17:10 72.78 73.2 79.98 75.5 77 77.3 80.47 80.84 91.71 84.1 85 83.9
08/06/2024 14:17:11 73.84 73.61 79.52 75.4 77 77.3 81.44 81.51 89.28 84.1 85 83.9
08/06/2024 14:17:12 76.05 75.85 79.52 75.4 77 77.3 81.43 82.17 86.51 84.1 85 83.9
08/06/2024 14:17:13 71.21 75.08 79.52 75.4 77 77.3 80.85 81.67 85.35 84.1 85 83.9
08/06/2024 14:17:14 72.39 73.11 79.52 75.4 77 77.3 79.67 80.89 84.58 84.1 85 83.9
08/06/2024 14:17:15 72.7 73.35 79.52 75.4 77 77.3 81.7 81.4 83.79 84.1 85 83.9
08/06/2024 14:17:16 74.76 74.42 79.52 75.4 77 77.3 82.92 82.83 83.79 84.1 85 83.9
08/06/2024 14:17:17 76.32 75.92 79.52 75.4 77 77.3 83.75 83.32 83.79 84 85 83.9
08/06/2024 14:17:18 74.05 76.08 79.52 75.4 77 77.3 81.58 83.1 83.79 84 85 83.9
08/06/2024 14:17:19 75.87 76.01 79.12 75.4 77 77.3 81.5 82.63 83.32 84 85 83.9
08/06/2024 14:17:20 76.88 76.67 77.94 75.4 77 77.3 83.73 83.37 83.37 84 85 83.9
08/06/2024 14:17:21 75.38 76.95 77.94 75.4 77 77.3 83.03 83.66 83.66 84 85 83.9
08/06/2024 14:17:22 77.31 77.26 77.94 75.4 77 77.3 83.18 83.42 83.66 84 85 83.9
08/06/2024 14:17:23 75.98 76.81 77.94 75.4 77 77.3 81.97 83.39 83.66 84 85 83.9
08/06/2024 14:17:24 74.11 76.27 77.94 75.4 77 77.3 82.54 83.06 83.66 84 85 83.9
08/06/2024 14:17:25 75.2 75.69 77.94 75.4 77 77.3 82.22 82.51 83.66 84 85 83.9
08/06/2024 14:17:26 77.39 76.71 77.94 75.4 77 77.3 83.53 83.5 83.66 84 85 83.9
08/06/2024 14:17:27 77.56 77.53 77.94 75.4 77 77.3 82.44 83.32 83.66 83.9 85 83.9
08/06/2024 14:17:28 76.22 77.47 77.94 75.4 77 77.3 80.35 82.58 83.66 83.9 85 83.9
08/06/2024 14:17:29 72.86 76.41 77.94 75.4 77 77.3 79.97 81.21 83.66 83.9 85 83.9
08/06/2024 14:17:30 74.78 75.24 77.94 75.4 77 77.3 85.53 84.36 84.36 83.9 85 83.9
08/06/2024 14:17:31 75.89 75.57 77.94 75.4 77 77.3 84.66 84.81 84.81 83.9 85 83.9
08/06/2024 14:17:32 76.32 76.45 77.94 75.4 77 77.3 84.64 84.79 84.81 83.9 85 83.9
08/06/2024 14:17:33 75.56 76.31 77.94 75.4 76.9 77.2 83.4 84.5 84.81 83.9 85 83.9
08/06/2024 14:17:34 73.09 75.63 77.94 75.4 76.9 77.2 82.16 83.95 84.81 83.9 85 83.9
08/06/2024 14:17:35 72.99 74 77.93 75.4 76.9 77.2 81.23 82.84 84.81 83.9 85 83.9
08/06/2024 14:17:36 76.44 75.54 77.53 75.4 76.9 77.2 82.21 82.2 84.81 83.9 84.9 83.9
08/06/2024 14:17:37 76.32 76.52 77.53 75.4 76.9 77.2 82.29 82.51 84.81 83.9 84.9 83.9
08/06/2024 14:17:38 74.02 75.93 77.53 75.4 76.9 77.2 83.41 83.13 84.81 83.9 84.9 83.9
08/06/2024 14:17:39 75.34 75.83 77.53 75.4 76.9 77.2 83.7 84.05 84.81 83.9 84.9 83.9
08/06/2024 14:17:40 77.21 76.92 77.53 75.4 76.9 77.2 84.14 83.86 84.81 83.9 84.9 83.9
08/06/2024 14:17:41 76.78 77.52 77.53 75.4 76.9 77.2 82.48 83.89 84.81 83.9 84.9 83.9
08/06/2024 14:17:42 73.38 76.4 77.53 75.4 76.9 77.2 81.13 83.03 84.81 83.9 84.9 83.9
08/06/2024 14:17:43 73.73 75.15 77.53 75.4 76.9 77.2 82.36 82.6 84.81 83.9 84.9 83.9
08/06/2024 14:17:44 74.1 74.29 77.53 75.4 76.9 77.2 82.8 82.74 84.81 83.9 84.9 83.9
08/06/2024 14:17:45 75.46 75.21 77.53 75.4 76.9 77.2 81.87 83.02 84.81 83.9 84.9 83.9
08/06/2024 14:17:46 77.69 77 77.53 75.4 76.9 77.2 82.35 82.8 84.81 83.9 84.9 83.9
08/06/2024 14:17:47 73.42 77.22 77.53 75.4 76.9 77.2 81.46 82.5 84.81 83.8 84.9 83.9
08/06/2024 14:17:48 77.43 76.99 77.53 75.4 76.9 77.2 82.16 82.13 84.81 83.8 84.9 83.9
08/06/2024 14:17:49 80.08 79.39 79.39 75.5 76.9 77.2 83.39 83.25 84.81 83.8 84.9 83.9
08/06/2024 14:17:50 77.8 78.83 79.39 75.5 76.9 77.2 82.76 83.2 84.81 83.8 84.9 83.9
08/06/2024 14:17:51 77.44 78.05 79.39 75.5 76.9 77.2 83.3 83.22 84.81 83.8 84.9 83.9
08/06/2024 14:17:52 75.07 77.98 79.39 75.5 76.9 77.2 81.79 83.24 84.81 83.8 84.9 83.9
08/06/2024 14:17:53 77.51 77.19 79.39 75.5 76.9 77.2 82.6 82.65 84.81 83.8 84.9 83.9
08/06/2024 14:17:54 78.5 78.55 79.39 75.5 76.9 77.2 83.66 83.73 84.81 83.8 84.9 83.9
08/06/2024 14:17:55 77.86 78.29 79.39 75.6 76.9 77.2 83.53 83.56 84.81 83.8 84.9 83.9
08/06/2024 14:17:56 76.97 78.18 79.39 75.6 76.9 77.2 81.71 83.53 84.81 83.7 84.9 83.9
08/06/2024 14:17:57 76.05 77.55 79.39 75.6 76.9 77.2 81.11 82.58 84.81 83.7 84.9 83.9
08/06/2024 14:17:58 76.36 76.54 79.39 75.6 76.9 77.2 81.7 81.85 84.81 83.7 84.9 83.9
08/06/2024 14:17:59 75.91 76.49 79.39 75.6 76.9 77.2 81.9 82.01 84.81 83.7 84.9 83.9
08/06/2024 14:18:00 76.37 77.02 79.39 75.6 76.9 77.2 81.71 81.96 84.81 83.7 84.9 83.9
08/06/2024 14:18:01 78.26 77.69 79.39 75.6 76.9 77.2 82.97 82.82 84.79 83.7 84.9 83.9
08/06/2024 14:18:02 76.79 77.62 79.39 75.6 76.9 77.2 83.84 83.54 84.5 83.7 84.9 83.9
08/06/2024 14:18:03 75.34 77.18 79.39 75.6 76.9 77.2 80.96 83.27 84.05 83.7 84.9 83.9
08/06/2024 14:18:04 76.19 76.57 79.39 75.6 76.9 77.3 81.72 82.35 84.05 83.7 84.9 83.9
08/06/2024 14:18:05 75.42 76.14 79.39 75.7 76.9 77.3 81.45 81.96 84.05 83.7 84.9 83.9
08/06/2024 14:18:06 76.36 76.42 79.39 75.7 76.9 77.3 83.02 82.54 84.05 83.7 84.9 83.9
08/06/2024 14:18:07 76.84 76.69 79.39 75.7 76.8 77.3 81.54 82.56 84.05 83.6 84.9 83.9
08/06/2024 14:18:08 74.91 76.65 79.39 75.7 76.8 77.3 81.53 82.19 84.05 83.6 84.9 83.9
08/06/2024 14:18:09 76.57 76.59 79.39 75.7 76.8 77.3 82.1 82.4 83.89 83.6 84.9 83.9
08/06/2024 14:18:10 78.59 77.87 79.39 75.7 76.9 77.3 81.89 82.09 83.89 83.6 84.9 83.9
08/06/2024 14:18:11 79.23 79.23 79.39 75.7 76.9 77.3 82.72 82.79 83.73 83.6 84.9 83.9
08/06/2024 14:18:12 77.55 78.74 79.39 75.7 76.9 77.3 81.98 82.59 83.73 83.6 84.9 83.9
08/06/2024 14:18:13 77.7 78.13 79.39 75.8 76.9 77.3 82.21 82.44 83.73 83.6 84.9 83.9
08/06/2024 14:18:14 75.84 78.19 79.39 75.8 76.9 77.3 82.35 82.57 83.73 83.6 84.9 83.9
08/06/2024 14:18:15 75.75 76.65 79.39 75.8 76.9 77.3 83.5 83.27 83.73 83.6 84.9 83.9
08/06/2024 14:18:16 76.39 76.66 79.39 75.8 76.9 77.3 83.15 83.92 83.92 83.6 84.9 83.9
08/06/2024 14:18:17 73.6 76.21 79.39 75.8 76.8 77.3 82.65 83.1 83.92 83.6 84.9 83.9
08/06/2024 14:18:18 76.61 76.4 79.39 75.8 76.8 77.3 82.48 82.81 83.92 83.6 84.9 83.9
08/06/2024 14:18:19 76.1 76.84 79.23 75.8 76.8 77.3 82.76 83.11 83.92 83.6 84.9 83.9
08/06/2024 14:18:20 76.48 77.01 79.23 75.8 76.8 77.3 83.11 83.12 83.92 83.6 84.9 83.9
08/06/2024 14:18:21 76.84 76.66 79.23 75.8 76.9 77.3 82.42 83.1 83.92 83.6 84.9 83.9
08/06/2024 14:18:22 77.6 77.73 79.23 75.8 76.9 77.3 83.11 83.13 83.92 83.6 84.9 83.9
08/06/2024 14:18:23 75.73 77.23 79.23 75.8 76.9 77.3 82.12 83.07 83.92 83.6 84.9 83.9
08/06/2024 14:18:24 75.31 76.29 79.23 75.8 76.9 77.3 82.45 82.85 83.92 83.6 84.9 83.9
08/06/2024 14:18:25 72.77 75.56 79.23 75.8 76.9 77.3 81.67 82.49 83.92 83.6 84.9 83.9
08/06/2024 14:18:26 74.15 74.21 79.23 75.8 76.9 77.3 81.36 82.02 83.92 83.6 84.9 83.9
08/06/2024 14:18:27 72.47 74.14 79.23 75.8 76.9 77.3 81.69 81.88 83.92 83.6 84.9 83.9
08/06/2024 14:18:28 73.38 73.72 79.23 75.8 76.8 77.3 83.65 83.05 83.92 83.6 84.9 83.9
08/06/2024 14:18:29 77.52 76.54 79.23 75.8 76.8 77.3 84.05 83.87 83.92 83.7 84.9 83.9
08/06/2024 14:18:30 75.8 76.62 79.23 75.8 76.8 77.3 81.78 83.58 83.92 83.7 84.9 83.9
08/06/2024 14:18:31 76.7 76.91 79.23 75.8 76.8 77.3 85.46 84.79 84.79 83.7 84.9 83.9
08/06/2024 14:18:32 77.75 77.55 79.23 75.8 76.8 77.3 87.35 87.23 87.23 83.7 84.9 83.9
08/06/2024 14:18:33 75.41 77.24 79.23 75.8 76.8 77.3 82.64 86.07 87.23 83.7 84.9 83.9
08/06/2024 14:18:34 75.21 76.21 79.23 75.8 76.8 77.3 82.34 84.2 87.23 83.7 84.9 83.9
08/06/2024 14:18:35 76.72 76.6 79.23 75.8 76.8 77.3 80.66 83.18 87.23 83.7 84.9 83.9
08/06/2024 14:18:36 75.2 75.98 79.23 75.8 76.8 77.3 79.75 81.64 87.23 83.7 84.9 83.9
08/06/2024 14:18:37 74.25 75.62 79.23 75.8 76.8 77.3 79.17 80.6 87.23 83.7 84.9 83.9
08/06/2024 14:18:38 72.76 74.83 79.23 75.8 76.8 77.3 80.21 80.17 87.23 83.7 84.9 83.9
08/06/2024 14:18:39 71.18 73.54 79.23 75.8 76.8 77.3 81.3 81.5 87.23 83.7 84.9 83.9
08/06/2024 14:18:40 75.27 74.45 79.23 75.8 76.8 77.3 83.42 82.76 87.23 83.7 84.9 83.9
08/06/2024 14:18:41 72.01 74.47 78.74 75.8 76.8 77.3 80.55 82.86 87.23 83.7 84.9 83.9
08/06/2024 14:18:42 72.51 73.51 78.19 75.8 76.8 77.3 80.07 81.7 87.23 83.7 84.9 83.9
08/06/2024 14:18:43 73.82 73.6 78.19 75.8 76.8 77.3 81.38 81.27 87.23 83.8 84.9 83.9
08/06/2024 14:18:44 75.25 74.75 77.73 75.8 76.8 77.3 82.58 82.28 87.23 83.8 84.9 83.9
08/06/2024 14:18:45 74.02 74.87 77.73 75.8 76.8 77.2 81.44 82.47 87.23 83.8 84.9 83.9
08/06/2024 14:18:46 76.02 76.01 77.73 75.8 76.8 77.2 82.18 82.3 87.23 83.8 84.9 83.9
08/06/2024 14:18:47 76.68 76.4 77.73 75.8 76.8 77.3 82.23 82.3 87.23 83.8 84.9 83.9
08/06/2024 14:18:48 76.27 76.53 77.73 75.8 76.8 77.3 84.4 84.07 87.23 83.8 84.9 83.9
08/06/2024 14:18:49 73.42 76.4 77.73 75.8 76.8 77.3 80.85 83.95 87.23 83.8 84.9 83.9
08/06/2024 14:18:50 75.21 75.43 77.73 75.8 76.8 77.3 81.22 82.3 87.23 83.8 84.9 83.9
08/06/2024 14:18:51 73.8 76.52 77.73 75.8 76.8 77.3 78.94 82.01 87.23 83.8 84.9 83.9
08/06/2024 14:18:52 77.63 76.71 77.55 75.9 76.8 77.3 81.14 80.82 87.23 83.8 84.9 83.9
08/06/2024 14:18:53 74.6 76.74 77.55 75.9 76.8 77.2 78.88 80.83 87.23 83.8 84.9 83.9
08/06/2024 14:18:54 67.63 75.35 77.55 75.8 76.8 77.2 77.01 79.6 87.23 83.8 84.9 83.9
08/06/2024 14:18:55 67.34 72.14 77.55 75.8 76.8 77.2 79.93 79.79 87.23 83.8 84.9 83.9
08/06/2024 14:18:56 75.24 74.36 77.55 75.8 76.8 77.2 79.41 79.81 87.23 83.7 84.9 83.9
08/06/2024 14:18:57 72.63 74.32 77.55 75.8 76.8 77.2 80.22 80.46 87.23 83.7 84.9 83.9
08/06/2024 14:18:58 76.85 76 77.55 75.8 76.8 77.2 86.56 85.55 87.23 83.7 84.9 83.9
08/06/2024 14:18:59 71.17 75.61 77.55 75.8 76.8 77.2 85.35 86.14 87.23 83.8 84.9 83.9
08/06/2024 14:19:00 66.54 73.2 77.55 75.8 76.8 77.2 78.96 85.38 87.23 83.7 84.9 83.9
08/06/2024 14:19:01 75.16 74.44 77.55 75.8 76.8 77.2 82.04 82.7 87.23 83.7 84.9 83.9
08/06/2024 14:19:02 76.81 76.17 77.24 75.8 76.8 77.2 81.36 82.09 86.14 83.7 84.9 83.9
08/06/2024 14:19:03 74.42 76.17 76.74 75.8 76.8 77.2 85.32 84.62 86.14 83.7 84.9 83.9
08/06/2024 14:19:04 74.96 75.46 76.74 75.8 76.8 77.2 83.12 85.03 86.14 83.6 84.9 83.9
08/06/2024 14:19:05 74.55 75.18 76.74 75.8 76.8 77.2 81.53 83.52 86.14 83.6 84.9 83.9
08/06/2024 14:19:06 72.86 75.15 76.74 75.8 76.8 77.2 80.49 82.75 86.14 83.6 84.9 83.9
08/06/2024 14:19:07 76.54 76.48 76.74 75.8 76.8 77.2 81.45 81.95 86.14 83.5 84.9 83.9
08/06/2024 14:19:08 74.94 75.96 76.74 75.8 76.8 77.2 81.3 81.74 86.14 83.5 84.9 83.9
08/06/2024 14:19:09 76.44 76.57 76.74 75.8 76.8 77.2 86.97 85.94 86.14 83.5 84.9 83.9
08/06/2024 14:19:10 78.31 77.65 77.65 75.8 76.8 77.2 83.48 85.74 86.14 83.5 84.9 83.9
08/06/2024 14:19:11 73.88 77.66 77.66 75.8 76.8 77.2 81.72 84.73 86.14 83.5 84.9 83.9
08/06/2024 14:19:12 72.76 75.37 77.66 75.8 76.8 77.2 81.17 82.97 86.14 83.4 84.9 83.9
08/06/2024 14:19:13 74.69 74.5 77.66 75.8 76.8 77.2 82.85 82.61 86.14 83.4 84.9 83.9
08/06/2024 14:19:14 76.16 76 77.66 75.8 76.8 77.2 85.42 85.13 86.14 83.4 84.9 83.9
08/06/2024 14:19:15 73.15 75.81 77.66 75.8 76.8 77.2 80.94 84.73 86.14 83.4 84.9 83.9
08/06/2024 14:19:16 74.45 74.63 77.66 75.8 76.8 77.2 82.32 83.02 86.14 83.4 84.9 83.9
08/06/2024 14:19:17 77.32 76.88 77.66 75.8 76.8 77.2 81.2 82.5 86.14 83.4 84.9 83.9
08/06/2024 14:19:18 75.95 76.99 77.66 75.8 76.8 77.2 81.98 82.34 86.14 83.4 84.9 83.9
08/06/2024 14:19:19 75.69 77.19 77.66 75.8 76.8 77.2 82.39 82.65 86.14 83.4 84.9 83.9
08/06/2024 14:19:20 76.17 76.83 77.66 75.8 76.8 77.2 83.68 83.41 86.14 83.4 84.9 83.9
08/06/2024 14:19:21 77.69 77.37 77.66 75.9 76.8 77.2 83.57 83.62 86.14 83.4 84.9 83.9
08/06/2024 14:19:22 79.61 79.06 79.06 75.9 76.8 77.2 83.84 83.89 86.14 83.4 84.9 83.9
08/06/2024 14:19:23 76.85 79.06 79.06 75.9 76.8 77.2 81.98 83.91 86.14 83.4 84.9 83.9
08/06/2024 14:19:24 82.94 82.57 82.57 75.9 76.8 77.2 87.31 86.77 86.77 83.4 84.9 83.9
08/06/2024 14:19:25 80.05 81.6 82.57 76 76.8 77.2 83.54 85.72 86.77 83.4 84.9 83.9
08/06/2024 14:19:26 78.64 80.7 82.57 76 76.8 77.2 83.1 84.46 86.77 83.4 84.9 83.9
08/06/2024 14:19:27 77.39 79.62 82.57 76 76.8 77.2 83.12 83.86 86.77 83.4 84.9 83.9
08/06/2024 14:19:28 78.28 78.92 82.57 76 76.8 77.2 81.66 83.38 86.77 83.4 84.9 83.9
08/06/2024 14:19:29 77.45 78.11 82.57 76 76.8 77.2 82.26 82.49 86.77 83.4 84.9 83.9
08/06/2024 14:19:30 76.89 78.21 82.57 76 76.8 77.2 82.52 82.91 86.77 83.3 84.9 83.9
08/06/2024 14:19:31 77.01 77.8 82.57 76 76.8 77.2 81.35 82.58 86.77 83.3 84.9 83.9
08/06/2024 14:19:32 80.35 79.52 82.57 76.1 76.8 77.2 84.89 84.09 86.77 83.3 84.9 83.9
08/06/2024 14:19:33 77.56 79.15 82.57 76.1 76.8 77.2 82.99 84.16 86.77 83.3 84.9 83.9
08/06/2024 14:19:34 77.64 78.73 82.57 76.1 76.9 77.2 81.53 83.38 86.77 83.3 84.9 83.9
08/06/2024 14:19:35 77.63 78.15 82.57 76.1 76.9 77.2 83.43 83.32 86.77 83.3 84.9 83.9
08/06/2024 14:19:36 79.54 79.2 82.57 76.1 76.9 77.2 83.36 83.46 86.77 83.3 84.9 83.9
08/06/2024 14:19:37 79.53 79.7 82.57 76.1 76.9 77.2 82.92 83.39 86.77 83.3 84.9 83.9
08/06/2024 14:19:38 79.89 80.01 82.57 76.2 76.9 77.2 84.61 84.35 86.77 83.3 84.9 83.9
08/06/2024 14:19:39 76.97 79.59 82.57 76.2 76.9 77.3 82.09 84.18 86.77 83.3 84.9 83.9
08/06/2024 14:19:40 76.77 78.33 82.57 76.2 76.9 77.3 83.07 83.22 86.77 83.3 84.9 83.9
08/06/2024 14:19:41 78.16 78.36 82.57 76.2 76.9 77.3 82.59 83.22 86.77 83.3 84.9 83.9
08/06/2024 14:19:42 77.14 77.92 82.57 76.2 76.9 77.3 82.78 83.13 86.77 83.3 84.9 83.9
08/06/2024 14:19:43 78.23 78.46 82.57 76.2 76.9 77.3 82.28 82.83 86.77 83.3 84.9 83.9
08/06/2024 14:19:44 77.54 78.8 82.57 76.2 76.9 77.3 84.74 84.28 86.77 83.3 84.9 83.9
08/06/2024 14:19:45 78.9 78.65 82.57 76.2 76.9 77.3 82.98 84 86.77 83.3 84.9 83.9
08/06/2024 14:19:46 76.23 78.5 82.57 76.2 76.9 77.3 82.21 83.51 86.77 83.2 84.9 83.9
08/06/2024 14:19:47 77.74 77.63 82.57 76.2 76.9 77.3 83.87 83.72 86.77 83.2 84.9 83.9
08/06/2024 14:19:48 78.78 78.98 82.57 76.2 76.9 77.3 83.68 83.98 86.77 83.3 84.9 83.9
08/06/2024 14:19:49 76.36 78.05 82.57 76.2 76.9 77.3 81.87 83.4 86.77 83.3 84.9 83.9
08/06/2024 14:19:50 79.34 78.88 82.57 76.3 76.9 77.3 85.19 84.58 86.77 83.3 84.9 83.9
08/06/2024 14:19:51 81.18 80.67 82.57 76.3 76.9 77.3 84.23 84.38 86.77 83.3 84.9 83.9
08/06/2024 14:19:52 82 82.09 82.57 76.4 76.9 77.3 84.97 85.13 86.77 83.3 84.9 83.9
08/06/2024 14:19:53 78.16 81.13 82.57 76.4 76.9 77.3 83.68 84.8 86.77 83.3 84.9 83.9
08/06/2024 14:19:54 79.91 80.28 82.09 76.4 76.9 77.3 83.51 84.11 85.72 83.3 84.9 83.9
08/06/2024 14:19:55 78.07 79.55 82.09 76.4 76.9 77.3 83.95 84.11 85.13 83.3 84.9 83.9
08/06/2024 14:19:56 78.73 79 82.09 76.4 76.9 77.3 84.01 84.59 85.13 83.3 84.9 83.9
08/06/2024 14:19:57 73.94 78.88 82.09 76.4 76.9 77.3 80.01 83.88 85.13 83.3 84.9 83.9
08/06/2024 14:19:58 76.04 76.35 82.09 76.4 76.9 77.3 83.83 83.41 85.13 83.3 84.9 83.9
08/06/2024 14:19:59 72.44 76.29 82.09 76.4 76.9 77.3 81.54 83.44 85.13 83.3 84.9 83.9
08/06/2024 14:20:00 77.28 76.81 82.09 76.4 76.9 77.3 81.96 82.49 85.13 83.2 84.9 83.9
08/06/2024 14:20:01 71.3 76.45 82.09 76.4 76.9 77.3 80.52 81.99 85.13 83.2 84.9 83.9
08/06/2024 14:20:02 73.58 74.34 82.09 76.4 76.9 77.3 81.89 81.95 85.13 83.2 84.9 83.9
08/06/2024 14:20:03 75.86 75.51 82.09 76.4 76.9 77.3 82.41 82.43 85.13 83.2 84.9 83.9
08/06/2024 14:20:04 73.59 75.29 82.09 76.4 76.9 77.3 83.28 83.19 85.13 83.2 84.9 83.9
08/06/2024 14:20:05 74.86 75.06 82.09 76.4 76.9 77.3 81.53 83.16 85.13 83.2 84.9 83.9
08/06/2024 14:20:06 74.19 74.87 82.09 76.4 76.9 77.3 81.3 82.29 85.13 83.2 84.9 83.9
08/06/2024 14:20:07 78.36 77.69 82.09 76.4 76.9 77.3 82.99 82.81 85.13 83.1 84.9 83.9
08/06/2024 14:20:08 77.36 78.3 82.09 76.4 76.9 77.3 82.25 82.92 85.13 83.1 84.9 83.9
08/06/2024 14:20:09 77.48 77.92 82.09 76.4 76.9 77.3 81.28 82.37 85.13 83.1 84.9 83.9
08/06/2024 14:20:10 83.32 82.67 82.67 76.4 77 77.3 86.93 86.23 86.23 83.1 84.9 83.9
08/06/2024 14:20:11 81.38 82.14 82.67 76.5 77 77.3 84.55 85.7 86.23 83.2 84.9 83.9
08/06/2024 14:20:12 78 81.79 82.67 76.5 77 77.3 83 85.01 86.23 83.2 84.9 83.9
08/06/2024 14:20:13 76.26 79.83 82.67 76.5 77 77.3 83.72 83.94 86.23 83.2 84.9 83.9
08/06/2024 14:20:14 78.49 78.7 82.67 76.5 77 77.3 82.69 83.88 86.23 83.2 84.9 83.9
08/06/2024 14:20:15 78.78 78.76 82.67 76.5 77 77.3 83.24 83.41 86.23 83.2 84.9 83.9
08/06/2024 14:20:16 78.61 79.63 82.67 76.5 77 77.3 83.37 83.83 86.23 83.1 84.9 83.9
08/06/2024 14:20:17 79.06 79.51 82.67 76.5 77 77.3 83.12 83.61 86.23 83.2 84.9 83.9
08/06/2024 14:20:18 79.97 79.9 82.67 76.5 77 77.3 84.46 84.17 86.23 83.2 84.9 83.9
08/06/2024 14:20:19 77.27 79.55 82.67 76.5 77 77.3 82.71 84.37 86.23 83.2 84.9 83.9
08/06/2024 14:20:20 77.97 79.14 82.67 76.5 77 77.3 82.46 83.25 86.23 83.1 84.9 83.9
08/06/2024 14:20:21 78.07 78.6 82.67 76.5 77 77.3 84.65 84.24 86.23 83.1 84.9 83.9
08/06/2024 14:20:22 80.72 80.11 82.67 76.5 77 77.3 84.27 84.55 86.23 83.1 84.9 83.9
08/06/2024 14:20:23 79.17 79.91 82.67 76.6 77 77.3 82.68 84.16 86.23 83.1 84.9 83.9
08/06/2024 14:20:24 79.66 80.02 82.67 76.6 77 77.3 83.95 84.12 86.23 83.2 84.9 83.9
08/06/2024 14:20:25 77.22 79.6 82.67 76.6 77 77.3 81.02 83.69 86.23 83.2 84.9 83.9
08/06/2024 14:20:26 78.04 78.65 82.67 76.6 77 77.3 82.05 82.41 86.23 83.2 84.9 83.9
08/06/2024 14:20:27 78.51 78.99 82.67 76.6 77 77.3 82.2 82.57 86.23 83.1 84.9 83.9
08/06/2024 14:20:28 78.79 78.93 82.67 76.6 77 77.3 83.87 83.63 86.23 83.1 84.9 83.9
08/06/2024 14:20:29 80.32 80.16 82.67 76.6 77 77.3 83.66 83.78 86.23 83.2 84.9 83.9
08/06/2024 14:20:30 78.72 80.46 82.67 76.6 77 77.3 83.36 84.28 86.23 83.1 84.9 83.9
08/06/2024 14:20:31 79.57 79.73 82.67 76.6 77 77.3 82.61 83.2 86.23 83.1 84.9 83.9
08/06/2024 14:20:32 75.5 79.49 82.67 76.6 77 77.3 81.23 82.99 86.23 83.1 84.9 83.9
08/06/2024 14:20:33 82.15 81.33 82.67 76.7 77 77.3 87.1 85.91 86.23 83.1 84.9 83.9
08/06/2024 14:20:34 80.31 81.31 82.67 76.7 77 77.3 83.75 85.85 86.23 83.1 84.9 83.9
08/06/2024 14:20:35 80.26 80.75 82.67 76.7 77 77.3 83.15 84.46 86.23 83.1 84.9 83.9
08/06/2024 14:20:36 78.05 80.71 82.67 76.7 77 77.3 85.59 85.36 86.23 83.1 84.9 83.9
08/06/2024 14:20:37 77.51 79.35 82.67 76.7 77 77.3 84.74 85.99 86.23 83.2 84.9 83.9
08/06/2024 14:20:38 78.42 78.65 82.67 76.7 77 77.3 81.77 84.43 86.23 83.2 84.9 83.9
08/06/2024 14:20:39 78.42 79.65 82.67 76.8 77 77.3 81.98 83.55 86.23 83.2 84.9 83.9
08/06/2024 14:20:40 76.69 78.24 82.14 76.8 77 77.3 80.84 82.27 85.99 83.2 84.9 83.9
08/06/2024 14:20:41 78.83 78.66 81.79 76.8 77 77.3 82.62 82.39 85.99 83.2 84.9 83.9
08/06/2024 14:20:42 76.23 78.23 81.33 76.8 77 77.3 86.46 85.48 85.99 83.2 84.9 83.9
08/06/2024 14:20:43 77.37 78.12 81.33 76.8 77 77.3 84.34 86.08 86.08 83.2 84.9 83.9
08/06/2024 14:20:44 74.3 77.06 81.33 76.8 77 77.3 78 84.18 86.08 83.2 84.9 83.9
08/06/2024 14:20:45 75.85 75.8 81.33 76.8 77 77.3 80.69 81.39 86.08 83.2 84.9 83.9
08/06/2024 14:20:46 76.93 76.69 81.33 76.8 77 77.3 82.01 81.91 86.08 83.1 84.9 83.9
08/06/2024 14:20:47 75.73 76.59 81.33 76.8 77 77.3 81.12 81.88 86.08 83.1 84.9 83.9
08/06/2024 14:20:48 71.75 76.04 81.33 76.8 77 77.3 78.49 81.24 86.08 83.1 84.9 83.9
08/06/2024 14:20:49 73.05 74.01 81.33 76.8 77 77.3 79.94 80.13 86.08 83.1 84.9 83.9
08/06/2024 14:20:50 71.43 73.41 81.33 76.7 77 77.3 77.8 79.87 86.08 83.1 84.9 83.9
08/06/2024 14:20:51 70.37 72.34 81.33 76.7 77 77.3 76.77 78.69 86.08 83.1 84.9 83.9
08/06/2024 14:20:52 73.62 73.12 81.33 76.7 77 77.3 77.81 77.84 86.08 83.1 84.9 83.9
08/06/2024 14:20:53 71.18 72.62 81.33 76.7 77 77.3 77.25 77.71 86.08 83.1 84.9 83.9
08/06/2024 14:20:54 71.96 72.77 81.33 76.7 77 77.3 77.07 77.84 86.08 83.1 84.9 83.9
08/06/2024 14:20:55 72.16 72.57 81.33 76.7 77 77.3 77.88 77.73 86.08 83.1 84.9 83.9
08/06/2024 14:20:56 71.7 72.16 81.33 76.7 77 77.3 77.74 77.96 86.08 83 84.9 83.9
08/06/2024 14:20:57 69.05 71.89 81.33 76.7 77 77.3 77.5 77.79 86.08 83 84.9 83.9
08/06/2024 14:20:58 70.24 70.62 81.33 76.7 77 77.3 77.11 77.67 86.08 83 84.9 83.9
08/06/2024 14:20:59 70.7 70.88 81.33 76.7 77 77.3 76.66 77.35 86.08 83 84.9 83.9
08/06/2024 14:21:00 73.04 72.49 81.33 76.7 77 77.3 79.77 79.33 86.08 83 84.9 83.9
08/06/2024 14:21:01 72.14 72.69 81.33 76.7 77 77.3 80 80.16 86.08 83 84.9 83.9
08/06/2024 14:21:02 71.87 72.37 81.33 76.7 77 77.3 80.57 80.85 86.08 83 84.9 83.9
08/06/2024 14:21:03 72.46 72.6 81.31 76.7 77 77.3 81.54 81.32 86.08 83 84.9 83.9
08/06/2024 14:21:04 72.15 72.74 80.75 76.6 77 77.3 80.67 81.33 86.08 83 84.9 83.9
08/06/2024 14:21:05 72.03 72.35 80.71 76.6 77 77.3 81.65 81.63 86.08 83 84.9 83.9
08/06/2024 14:21:06 73.46 73.09 79.65 76.6 77 77.3 80.3 81.62 86.08 83 84.9 83.9
08/06/2024 14:21:07 73.52 73.64 79.65 76.6 77 77.3 82.05 81.78 86.08 83 84.9 83.9
08/06/2024 14:21:08 76.79 76.7 79.65 76.6 77 77.3 81.76 82.69 86.08 83 84.9 83.9
08/06/2024 14:21:09 73.71 75.28 78.66 76.6 77 77.3 78.7 81.27 86.08 83 84.9 83.9
08/06/2024 14:21:10 70.19 74.19 78.66 76.6 77 77.3 77.72 79.99 86.08 83 84.9 83.9
08/06/2024 14:21:11 73.22 73.17 78.23 76.6 77 77.3 78.54 79.02 86.08 83 84.9 83.9
08/06/2024 14:21:12 69.79 72.84 78.12 76.6 76.9 77.3 75.3 78.66 86.08 83 84.9 83.9
08/06/2024 14:21:13 69.39 71.32 77.06 76.6 76.9 77.2 76.02 77.13 84.18 83 84.9 83.9
08/06/2024 14:21:14 70.7 70.41 76.7 76.6 76.9 77.2 76.84 76.93 82.69 83 84.9 83.9
08/06/2024 14:21:15 72.57 71.96 76.7 76.6 76.9 77.2 77.09 76.98 82.69 83 84.9 83.9
08/06/2024 14:21:16 72.03 72.44 76.7 76.6 76.9 77.2 80.08 79.76 82.69 83 84.9 83.9
08/06/2024 14:21:17 71.58 72.74 76.7 76.6 76.9 77.2 82.29 82.17 82.69 83 84.9 83.9
08/06/2024 14:21:18 73.72 73.32 76.7 76.6 76.9 77.2 81.74 81.77 82.69 83 84.9 83.9
08/06/2024 14:21:19 74.62 74.28 76.7 76.6 76.9 77.2 81.21 81.97 82.69 83 84.8 83.9
08/06/2024 14:21:20 76.33 75.67 76.7 76.6 76.9 77.2 80.98 81.68 82.69 83 84.8 83.9
08/06/2024 14:21:21 73.92 75.67 76.7 76.6 76.9 77.2 80.97 81.25 82.69 83 84.8 83.9
08/06/2024 14:21:22 72.95 74.47 76.7 76.6 76.9 77.2 79.68 81.04 82.69 83 84.8 83.9
08/06/2024 14:21:23 74.17 74.25 76.7 76.6 76.9 77.2 80.51 80.68 82.69 83 84.8 83.9
08/06/2024 14:21:24 73.81 74.13 76.7 76.5 76.9 77.2 80.51 80.77 82.69 83 84.8 83.9
08/06/2024 14:21:25 73.94 74.14 76.7 76.5 76.9 77.2 79.11 80.6 82.69 82.9 84.8 83.9
08/06/2024 14:21:26 76.45 76.07 76.7 76.5 76.9 77.2 80.93 80.66 82.69 82.9 84.8 83.9
08/06/2024 14:21:27 73.97 76.08 76.7 76.5 76.9 77.2 80.08 80.7 82.69 82.9 84.8 83.9
08/06/2024 14:21:28 73.38 74.79 76.7 76.5 76.9 77.2 80.8 80.66 82.69 82.9 84.8 83.9
08/06/2024 14:21:29 72.72 74.01 76.7 76.5 76.9 77.2 79.51 80.6 82.69 82.9 84.8 83.9
08/06/2024 14:21:30 72.53 73.59 76.7 76.5 76.9 77.2 79.77 80.25 82.69 82.9 84.8 83.9
08/06/2024 14:21:31 74.23 73.72 76.7 76.5 76.9 77.3 80.99 80.6 82.69 82.9 84.8 83.9
08/06/2024 14:21:32 73.98 73.99 76.7 76.5 76.9 77.3 80.98 81.08 82.69 82.9 84.8 83.9
08/06/2024 14:21:33 73.98 74.04 76.7 76.5 76.9 77.3 81.04 80.98 82.69 82.9 84.8 83.9
08/06/2024 14:21:34 74.12 74.36 76.7 76.5 76.9 77.3 81.28 81.58 82.69 82.9 84.8 83.9
08/06/2024 14:21:35 75.57 75.2 76.7 76.5 76.9 77.3 81.62 81.55 82.69 82.9 84.8 83.9
08/06/2024 14:21:36 75.17 75.28 76.7 76.5 76.9 77.3 83.9 83.43 83.43 82.9 84.8 83.9
08/06/2024 14:21:37 75.08 75.45 76.7 76.5 76.9 77.3 83.63 84.14 84.14 82.8 84.8 83.9
08/06/2024 14:21:38 74.64 75.5 76.08 76.5 76.9 77.3 81.74 83.44 84.14 82.7 84.8 83.9
08/06/2024 14:21:39 75.45 75.65 76.08 76.5 76.9 77.3 81.6 82.4 84.14 82.5 84.8 83.9
08/06/2024 14:21:40 74.45 75.63 76.08 76.5 76.9 77.3 80.3 81.9 84.14 82.4 84.8 83.9
08/06/2024 14:21:41 75.17 75.11 76.08 76.4 76.9 77.3 81.68 81.41 84.14 82.4 84.8 83.9
08/06/2024 14:21:42 74.64 75.19 76.08 76.4 76.9 77.3 82.61 82.68 84.14 82.4 84.8 83.9
08/06/2024 14:21:43 71.86 74.74 76.08 76.4 76.9 77.3 79.03 82.13 84.14 82.4 84.8 83.9
08/06/2024 14:21:44 70.78 72.8 76.08 76.4 76.9 77.3 77.15 80.19 84.14 82.4 84.8 83.9
08/06/2024 14:21:45 73 72.99 76.08 76.4 76.9 77.3 79.87 79.58 84.14 82.4 84.8 83.9
08/06/2024 14:21:46 73.27 73.5 76.08 76.4 76.9 77.2 78.58 79.47 84.14 82.4 84.8 83.9
08/06/2024 14:21:47 74.21 74.29 76.08 76.4 76.9 77.2 78.43 79.16 84.14 82.3 84.8 83.9
08/06/2024 14:21:48 75.32 74.95 76.08 76.4 76.9 77.2 79.9 79.62 84.14 82.3 84.8 83.9
08/06/2024 14:21:49 73.63 74.88 76.08 76.4 76.8 77.2 80.41 80.19 84.14 82.3 84.8 83.9
08/06/2024 14:21:50 74.05 74.16 76.08 76.4 76.8 77.2 79.73 80.17 84.14 82.3 84.8 83.9
08/06/2024 14:21:51 73.21 74.3 76.08 76.4 76.8 77.2 78.71 79.95 84.14 82.3 84.8 83.9
08/06/2024 14:21:52 73.95 73.99 76.08 76.4 76.8 77.2 80.56 80.13 84.14 82.3 84.8 83.9
08/06/2024 14:21:53 72.4 73.64 76.08 76.4 76.8 77.2 79.24 79.97 84.14 82.3 84.8 83.9
08/06/2024 14:21:54 73.9 73.68 76.08 76.4 76.8 77.2 82.71 82.25 84.14 82.3 84.8 83.9
08/06/2024 14:21:55 74.54 74.55 76.08 76.4 76.8 77.2 79.85 81.43 84.14 82.3 84.8 83.9
08/06/2024 14:21:56 73.21 73.95 76.08 76.4 76.8 77.2 80.91 80.99 84.14 82.3 84.8 83.9
08/06/2024 14:21:57 74 74.43 75.65 76.4 76.8 77.2 81.72 82.07 84.14 82.3 84.7 83.9
08/06/2024 14:21:58 73.74 74.68 75.65 76.4 76.8 77.2 81.35 81.63 84.14 82.3 84.7 83.9
08/06/2024 14:21:59 72.87 74 75.65 76.3 76.8 77.2 79.76 81.58 84.14 82.3 84.7 83.9
08/06/2024 14:22:00 73.81 73.71 75.65 76.3 76.8 77.2 81.68 81.42 84.14 82.3 84.7 83.9
08/06/2024 14:22:01 71.77 73.55 75.65 76.3 76.8 77.2 80.23 81.91 84.14 82.3 84.7 83.9
08/06/2024 14:22:02 72.17 72.73 75.65 76.3 76.8 77.2 81.13 81.45 84.14 82.3 84.7 83.9
08/06/2024 14:22:03 72.94 73 75.65 76.3 76.8 77.2 80.39 81.29 84.14 82.3 84.7 83.9
08/06/2024 14:22:04 74 74.12 75.65 76.3 76.8 77.2 82.85 82.26 84.14 82.3 84.7 83.9
08/06/2024 14:22:05 73.82 74.37 75.65 76.3 76.8 77.2 80.85 82.16 84.14 82.3 84.7 83.9
08/06/2024 14:22:06 74.4 74.37 75.65 76.3 76.8 77.2 81.35 81.86 84.14 82.3 84.7 83.9
08/06/2024 14:22:07 74.04 74.54 75.65 76.3 76.8 77.2 82.78 82.47 83.44 82.3 84.7 83.9
08/06/2024 14:22:08 72.32 73.83 75.65 76.3 76.8 77.2 81.63 82.64 82.68 82.3 84.7 83.9
08/06/2024 14:22:09 73.56 73.59 75.63 76.3 76.8 77.2 82.1 82.22 82.68 82.3 84.7 83.9
08/06/2024 14:22:10 72.74 73.62 75.19 76.3 76.8 77.2 80.98 82.37 82.68 82.3 84.7 83.9
08/06/2024 14:22:11 73.92 73.58 75.19 76.3 76.7 77.2 82.36 82.18 82.68 82.3 84.7 83.9
08/06/2024 14:22:12 71.65 73.63 74.95 76.3 76.7 77.2 80.65 82.32 82.64 82.3 84.7 83.9
08/06/2024 14:22:13 71.77 72.54 74.95 76.3 76.7 77.2 78.88 81.14 82.64 82.3 84.7 83.9
08/06/2024 14:22:14 70.67 71.94 74.95 76.3 76.7 77.2 78.59 79.99 82.64 82.3 84.7 83.9
08/06/2024 14:22:15 72.49 72.32 74.95 76.3 76.7 77.2 78.64 79.12 82.64 82.3 84.7 83.9
08/06/2024 14:22:16 71.44 72.67 74.95 76.3 76.7 77.2 75.93 79 82.64 82.3 84.7 83.9
08/06/2024 14:22:17 70.25 71.82 74.95 76.3 76.7 77.2 74.76 77.21 82.64 82.3 84.7 83.9
08/06/2024 14:22:18 69.32 70.82 74.88 76.3 76.7 77.2 75.51 76.21 82.64 82.3 84.7 83.9
08/06/2024 14:22:19 73.18 72.16 74.68 76.3 76.7 77.2 77.03 76.66 82.64 82.3 84.7 83.9
08/06/2024 14:22:20 71.34 72.28 74.68 76.2 76.7 77.2 78.93 78.87 82.64 82.2 84.7 83.9
08/06/2024 14:22:21 72.88 72.85 74.68 76.2 76.7 77.2 82.58 82.25 82.64 82.2 84.7 83.9
08/06/2024 14:22:22 73.28 73.26 74.68 76.2 76.7 77.2 79.94 80.93 82.64 82.2 84.7 83.9
08/06/2024 14:22:23 74.36 73.96 74.68 76.2 76.7 77.2 80.28 81.37 82.64 82.2 84.7 83.9
08/06/2024 14:22:24 75.31 75.04 75.04 76.2 76.7 77.2 79.31 80.42 82.64 82.2 84.7 83.9
08/06/2024 14:22:25 74.95 75.24 75.24 76.2 76.7 77.2 80.66 80.26 82.64 82.2 84.7 83.9
08/06/2024 14:22:26 73.87 74.92 75.24 76.2 76.7 77.2 80 80.23 82.64 82.2 84.7 83.9
08/06/2024 14:22:27 73.57 74.29 75.24 76.2 76.7 77.2 80.2 80.46 82.64 82.2 84.7 83.9
08/06/2024 14:22:28 73.34 73.8 75.24 76.2 76.7 77.2 80.26 80.38 82.64 82.2 84.7 83.9
08/06/2024 14:22:29 73.58 73.95 75.24 76.2 76.7 77.2 79.24 80.33 82.64 82.2 84.7 83.9
08/06/2024 14:22:30 75.57 75.19 75.24 76.2 76.7 77.2 80.75 80.53 82.64 82.2 84.7 83.9
08/06/2024 14:22:31 76.51 76.06 76.06 76.2 76.7 77.2 81.75 81.29 82.64 82.2 84.7 83.9
08/06/2024 14:22:32 73.88 75.98 76.06 76.2 76.7 77.2 81.69 81.89 82.64 82.1 84.7 83.9
08/06/2024 14:22:33 73.99 74.66 76.06 76.2 76.7 77.2 82.41 82.16 82.64 82.1 84.7 83.9
08/06/2024 14:22:34 73.65 74.37 76.06 76.2 76.7 77.2 80.87 82.18 82.64 82.1 84.7 83.8
08/06/2024 14:22:35 74.18 74.32 76.06 76.2 76.7 77.2 81.45 81.69 82.64 82.1 84.7 83.8
08/06/2024 14:22:36 74.11 74.54 76.06 76.2 76.7 77.2 82.03 81.86 82.64 82.1 84.7 83.8
08/06/2024 14:22:37 74.99 74.8 76.06 76.2 76.7 77.2 81.94 82.18 82.64 82.1 84.7 83.8
08/06/2024 14:22:38 76.62 76.08 76.08 76.2 76.7 77.2 82.03 82.26 82.37 82.1 84.7 83.8
08/06/2024 14:22:39 76.23 76.86 76.86 76.2 76.7 77.2 81.5 82.01 82.37 82.1 84.7 83.8
08/06/2024 14:22:40 73.75 75.86 76.86 76.2 76.7 77.2 80.87 81.63 82.32 82.1 84.7 83.8
08/06/2024 14:22:41 74.1 74.93 76.86 76.2 76.7 77.2 81.65 81.58 82.32 82.1 84.7 83.8
08/06/2024 14:22:42 74.41 74.86 76.86 76.2 76.7 77.2 81.16 81.92 82.26 82.1 84.7 83.8
08/06/2024 14:22:43 72.95 74.49 76.86 76.2 76.7 77.2 80.87 81.32 82.26 82.1 84.7 83.8
08/06/2024 14:22:44 73.94 74.26 76.86 76.2 76.7 77.2 80.88 81.27 82.26 82.1 84.7 83.8
08/06/2024 14:22:45 74.35 74.32 76.86 76.2 76.7 77.2 81.16 81.15 82.26 82.1 84.7 83.8
08/06/2024 14:22:46 74.79 74.71 76.86 76.2 76.7 77.2 83.14 82.78 82.78 82.1 84.7 83.8
08/06/2024 14:22:47 75.18 75.12 76.86 76.2 76.7 77.2 81.3 82.63 82.78 82.1 84.7 83.8
08/06/2024 14:22:48 73.14 75.26 76.86 76.2 76.7 77.2 78.75 81.72 82.78 82.1 84.7 83.8
08/06/2024 14:22:49 72.51 73.53 76.86 76.1 76.7 77.2 80.81 80.88 82.78 82.1 84.7 83.8
08/06/2024 14:22:50 71.4 73.23 76.86 76.1 76.7 77.2 78.73 80.93 82.78 82.1 84.7 83.8
08/06/2024 14:22:51 70.92 72.2 76.86 76.1 76.7 77.2 77.39 79.51 82.78 82.1 84.7 83.8
08/06/2024 14:22:52 75.39 74.48 76.86 76.1 76.7 77.2 80.24 79.75 82.78 82.1 84.7 83.8
08/06/2024 14:22:53 76.08 76.05 76.86 76.1 76.7 77.2 81.23 80.85 82.78 82.1 84.7 83.8
08/06/2024 14:22:54 74.18 75.18 76.86 76.1 76.7 77.2 80.82 81 82.78 82 84.7 83.8
08/06/2024 14:22:55 74.2 74.9 76.86 76.1 76.7 77.2 79.94 80.77 82.78 82 84.7 83.8
08/06/2024 14:22:56 73.39 74.3 76.86 76.1 76.7 77.2 80.17 80.35 82.78 82 84.7 83.8
08/06/2024 14:22:57 73.26 74.15 76.86 76.1 76.7 77.2 80.85 80.83 82.78 82 84.7 83.8
08/06/2024 14:22:58 72.17 73.35 76.86 76 76.7 77.2 82.7 82.68 82.78 82 84.7 83.8
08/06/2024 14:22:59 70.57 72.55 76.86 76 76.7 77.2 78.31 81.82 82.78 82 84.7 83.8
08/06/2024 14:23:00 72.3 72.13 76.86 76 76.7 77.2 79.21 79.99 82.78 82 84.7 83.8
08/06/2024 14:23:01 74.48 73.79 76.86 76 76.7 77.2 82.73 81.84 82.78 82 84.7 83.8
08/06/2024 14:23:02 75.57 75.08 76.86 76 76.7 77.2 80.79 81.67 82.78 82 84.6 83.8
08/06/2024 14:23:03 75.3 75.32 76.86 76 76.7 77.2 80.82 81.31 82.78 82 84.6 83.8
08/06/2024 14:23:04 75.47 75.42 76.86 76 76.7 77.2 80.13 80.98 82.78 82 84.6 83.8
08/06/2024 14:23:05 75.01 75.55 76.86 76 76.7 77.2 80.27 80.69 82.78 82 84.6 83.8
08/06/2024 14:23:06 76.52 76.47 76.86 76 76.7 77.2 82.67 82.08 82.78 82 84.6 83.8
08/06/2024 14:23:07 75.86 76.07 76.86 76 76.6 77.2 82.2 82.32 82.78 82 84.6 83.8
08/06/2024 14:23:08 75.77 76.22 76.86 76 76.6 77.2 82.74 82.68 82.78 82 84.6 83.8
08/06/2024 14:23:09 74.38 75.86 76.47 76 76.6 77.2 82.18 82.58 82.78 82 84.6 83.8
08/06/2024 14:23:10 72.75 74.79 76.47 76 76.6 77.2 82.11 82.49 82.78 82 84.6 83.8
08/06/2024 14:23:11 73.01 73.75 76.47 75.9 76.6 77.2 81.93 82.34 82.78 82 84.6 83.8
08/06/2024 14:23:12 71.96 73.11 76.47 75.9 76.6 77.2 81.14 82.26 82.78 82 84.6 83.8
08/06/2024 14:23:13 71.1 72.28 76.47 75.9 76.6 77.2 81.89 81.94 82.78 82 84.6 83.8
08/06/2024 14:23:14 72.93 72.72 76.47 75.9 76.6 77.2 81.82 82.67 82.78 82 84.5 83.8
08/06/2024 14:23:15 71.15 72.29 76.47 75.9 76.6 77.2 76.87 81.34 82.78 82 84.5 83.8
08/06/2024 14:23:16 75.54 75.1 76.47 75.9 76.6 77.2 82.08 81.62 82.68 82 84.5 83.8
08/06/2024 14:23:17 78.02 77.14 77.14 75.9 76.6 77.2 82.66 82.38 82.68 82 84.5 83.8
08/06/2024 14:23:18 76.53 77.14 77.14 75.9 76.6 77.2 83.79 83.46 83.46 82 84.5 83.8
08/06/2024 14:23:19 77.54 77.77 77.77 75.9 76.6 77.2 82.68 83.39 83.46 82 84.5 83.8
08/06/2024 14:23:20 75.94 77.29 77.77 75.9 76.5 77.2 83.68 83.52 83.52 82 84.5 83.8
08/06/2024 14:23:21 76.6 77.38 77.77 75.9 76.5 77.2 83.72 83.74 83.74 82 84.5 83.8
08/06/2024 14:23:22 75.77 76.64 77.77 75.9 76.5 77.2 84.07 84.23 84.23 82 84.5 83.8
08/06/2024 14:23:23 75.76 76.53 77.77 75.9 76.5 77.2 84.02 84.1 84.23 82 84.5 83.8
08/06/2024 14:23:24 77.78 77.13 77.77 75.9 76.5 77.2 85.07 84.74 84.74 82 84.5 83.8
08/06/2024 14:23:25 78.47 78.03 78.03 75.9 76.5 77.2 87.02 86.46 86.46 82 84.5 83.8
08/06/2024 14:23:26 79.7 79.18 79.18 76 76.5 77.2 86.31 86.66 86.66 82.1 84.5 83.8
08/06/2024 14:23:27 79.35 79.53 79.53 76 76.5 77.2 86.93 87.02 87.02 82.1 84.5 83.8
08/06/2024 14:23:28 79.14 79.6 79.6 76 76.5 77.2 85.48 86.92 87.02 82.1 84.5 83.8
08/06/2024 14:23:29 74.61 79.46 79.6 76 76.5 77.2 82.59 86.24 87.02 82.1 84.5 83.8
08/06/2024 14:23:30 73.73 76.93 79.6 76 76.5 77.2 78.23 84.12 87.02 82.1 84.5 83.8
08/06/2024 14:23:31 78.26 77.86 79.6 76 76.5 77.2 83.63 83.1 87.02 82.1 84.4 83.8
08/06/2024 14:23:32 77.19 78.08 79.6 76 76.5 77.2 83 83.3 87.02 82.1 84.4 83.8
08/06/2024 14:23:33 77.27 77.88 79.6 76 76.5 77.2 83.53 83.67 87.02 82.1 84.4 83.8
08/06/2024 14:23:34 76.21 77.76 79.6 76 76.5 77.2 82.18 83.13 87.02 82.1 84.4 83.8
08/06/2024 14:23:35 75.95 76.67 79.6 76 76.5 77.2 83.35 83.23 87.02 82.1 84.4 83.8
08/06/2024 14:23:36 76.1 77.13 79.6 76 76.5 77.2 84.01 83.8 87.02 82.1 84.4 83.8
08/06/2024 14:23:37 76.54 76.52 79.6 76 76.5 77.2 82.93 83.88 87.02 82.1 84.4 83.8
08/06/2024 14:23:38 75.46 76.22 79.6 76 76.5 77.2 83.92 83.87 87.02 82.1 84.4 83.8
08/06/2024 14:23:39 77.52 77.66 79.6 76 76.5 77.2 83.34 84.13 87.02 82.1 84.4 83.8
08/06/2024 14:23:40 75.38 76.63 79.6 76 76.5 77.2 83.86 83.94 87.02 82.1 84.4 83.8
08/06/2024 14:23:41 75.97 76.66 79.6 76 76.5 77.2 82.76 83.81 87.02 82.1 84.4 83.8
08/06/2024 14:23:42 75.35 75.98 79.6 76.1 76.5 77.2 83.39 83.84 87.02 82.1 84.4 83.8
08/06/2024 14:23:43 77.08 77.01 79.6 76.1 76.5 77.2 83.82 83.95 87.02 82.1 84.4 83.8
08/06/2024 14:23:44 72.21 76.66 79.6 76.1 76.5 77.2 83.11 84.62 87.02 82.1 84.4 83.8
08/06/2024 14:23:45 73.23 74.82 79.6 76.1 76.5 77.2 78.55 82.83 87.02 82.1 84.4 83.8
08/06/2024 14:23:46 73.08 73.54 79.6 76 76.5 77.2 80.98 81.9 87.02 82.1 84.3 83.8
08/06/2024 14:23:47 74.33 74.2 79.6 76 76.4 77.2 80.83 80.83 87.02 82.1 84.3 83.8
08/06/2024 14:23:48 74.38 75.3 79.6 76 76.4 77.2 78.94 80.83 87.02 82.1 84.3 83.8
08/06/2024 14:23:49 72.22 73.81 79.6 76 76.4 77.2 82.68 82.01 87.02 82.1 84.3 83.8
08/06/2024 14:23:50 71.94 73.04 79.6 76 76.4 77.2 78.99 81.94 87.02 82.1 84.3 83.8
08/06/2024 14:23:51 75.52 75 79.6 76 76.4 77.2 80.08 80.36 87.02 82.1 84.3 83.8
08/06/2024 14:23:52 73.11 74.92 79.6 76 76.4 77.2 79.94 80.56 87.02 82.1 84.3 83.8
08/06/2024 14:23:53 73.04 74.24 79.6 76 76.4 77.2 81.4 81.7 87.02 82.1 84.3 83.8
08/06/2024 14:23:54 74.13 74.05 79.6 76 76.4 77.2 80.49 80.96 87.02 82.1 84.3 83.8
08/06/2024 14:23:55 74.78 74.9 79.6 76 76.4 77.2 80.37 81.26 87.02 82.1 84.3 83.8
08/06/2024 14:23:56 72.84 74.29 79.6 76 76.4 77.2 81.65 81.52 87.02 82.1 84.3 83.8
08/06/2024 14:23:57 72.62 73.56 79.6 76 76.4 77.2 82.12 82.5 86.92 82.1 84.2 83.8
08/06/2024 14:23:58 72.18 73.23 79.46 76 76.4 77.2 79.2 81.35 86.24 82.1 84.2 83.8
08/06/2024 14:23:59 73.4 73.29 78.08 76 76.3 77.2 77.62 80.27 84.62 82.1 84.2 83.8
08/06/2024 14:24:00 75.14 74.87 78.08 76 76.3 77.2 79.39 79.28 84.62 82.1 84.2 83.8
08/06/2024 14:24:01 74.02 74.24 78.08 76 76.3 77.2 78.83 79.1 84.62 82.1 84.2 83.8
08/06/2024 14:24:02 73.51 74.4 77.88 76 76.3 77.2 77.47 79.04 84.62 82.1 84.2 83.8
08/06/2024 14:24:03 71.9 73.66 77.76 76 76.3 77.2 77.74 78.19 84.62 82 84.2 83.8
08/06/2024 14:24:04 70.7 72.77 77.66 76 76.3 77.2 75.84 77.82 84.62 82 84.2 83.8
08/06/2024 14:24:05 71.17 71.53 77.66 76 76.3 77.2 76.05 76.74 84.62 82 84.2 83.8
08/06/2024 14:24:06 72.57 72.53 77.66 76 76.3 77.2 76.17 76.91 84.62 82 84.2 83.8
08/06/2024 14:24:07 73.56 73.07 77.66 76 76.3 77.2 76.7 76.53 84.62 82 84.2 83.8
08/06/2024 14:24:08 73.01 73.18 77.66 76 76.3 77.2 79.14 78.73 84.62 82 84.2 83.8
08/06/2024 14:24:09 73.2 73.63 77.01 76 76.3 77.2 77.54 78.02 84.62 82 84.2 83.8
08/06/2024 14:24:10 74.06 73.92 77.01 76 76.3 77.2 77.91 78.11 84.62 81.9 84.2 83.8
08/06/2024 14:24:11 72.65 73.94 77.01 76 76.3 77.2 80.09 79.49 84.62 81.9 84.1 83.8
08/06/2024 14:24:12 72.05 73.01 77.01 76 76.3 77.2 78 79.79 84.62 81.9 84.1 83.8
08/06/2024 14:24:13 72.48 73.1 76.66 76 76.3 77.2 79.92 79.88 84.62 81.9 84.1 83.8
08/06/2024 14:24:14 70.88 72.59 75.3 75.9 76.3 77.1 75.81 79.67 82.83 81.9 84.1 83.8
08/06/2024 14:24:15 74.25 74.19 75.3 75.9 76.3 77.1 81.56 81.1 82.5 81.9 84.1 83.8
08/06/2024 14:24:16 76.95 76.18 76.18 76 76.3 77.1 82.69 82.22 82.5 81.9 84.1 83.8
08/06/2024 14:24:17 75.14 76.25 76.25 75.9 76.3 77.1 83.38 83.29 83.29 81.9 84.1 83.8
08/06/2024 14:24:18 77.3 76.97 76.97 75.9 76.3 77.1 82.42 83.12 83.29 81.9 84.1 83.8
08/06/2024 14:24:19 76.01 76.71 76.97 76 76.3 77.1 82.79 83 83.29 81.9 84.1 83.8
08/06/2024 14:24:20 77.02 77.63 77.63 76 76.3 77.1 83.8 83.6 83.6 81.9 84.1 83.8
08/06/2024 14:24:21 75.39 76.47 77.63 75.9 76.3 77.1 84.47 84.09 84.09 81.9 84.1 83.8
08/06/2024 14:24:22 75.14 76.09 77.63 75.9 76.3 77.1 85.05 84.74 84.74 81.9 84.1 83.8
08/06/2024 14:24:23 74.09 75.36 77.63 75.9 76.3 77.1 84.97 85.03 85.03 81.9 84.1 83.8
08/06/2024 14:24:24 74.42 75.04 77.63 75.9 76.3 77.1 86.67 86.44 86.44 81.9 84.1 83.8
08/06/2024 14:24:25 75.86 75.34 77.63 75.8 76.3 77.1 88.92 88.54 88.54 82 84.1 83.8
08/06/2024 14:24:26 75.93 75.88 77.63 75.8 76.3 77.1 90.26 89.91 89.91 82.1 84.1 83.8
08/06/2024 14:24:27 76.44 76.54 77.63 75.8 76.3 77.1 87.47 89.61 89.91 82.1 84.1 83.8
08/06/2024 14:24:28 75.32 76.55 77.63 75.8 76.3 77.1 89.17 89.07 89.91 82.1 84.1 83.8
08/06/2024 14:24:29 74.15 75.62 77.63 75.8 76.2 77.1 87.78 89.51 89.91 82.2 84.1 83.8
08/06/2024 14:24:30 78.64 77.93 77.93 75.8 76.2 77.1 90.48 89.8 89.91 82.3 84.1 83.8
08/06/2024 14:24:31 77.6 78.41 78.41 75.8 76.2 77.1 85.93 89.8 89.91 82.3 84.1 83.8
08/06/2024 14:24:32 77.11 77.8 78.41 75.8 76.2 77.1 85.33 87.48 89.91 82.3 84.1 83.8
08/06/2024 14:24:33 76.69 77.9 78.41 75.8 76.2 77.1 82.53 86.16 89.91 82.3 84.1 83.8
08/06/2024 14:24:34 75.97 76.85 78.41 75.8 76.2 77.1 83.97 84.51 89.91 82.3 84.1 83.8
08/06/2024 14:24:35 76.18 77.19 78.41 75.8 76.2 77.1 84.08 84.17 89.91 82.3 84.1 83.8
08/06/2024 14:24:36 75.79 76.31 78.41 75.7 76.2 77.1 83.25 84.37 89.91 82.3 84.1 83.8
08/06/2024 14:24:37 74.09 76.02 78.41 75.7 76.2 77.1 83.48 83.74 89.91 82.3 84 83.8
08/06/2024 14:24:38 76.35 76.1 78.41 75.7 76.2 77.1 83.14 83.66 89.91 82.3 84 83.8
08/06/2024 14:24:39 74.27 75.61 78.41 75.7 76.2 77.1 83.38 83.61 89.91 82.3 84 83.8
08/06/2024 14:24:40 76.25 76.2 78.41 75.7 76.2 77.1 82.77 83.52 89.91 82.3 84 83.8
08/06/2024 14:24:41 74.76 75.71 78.41 75.7 76.2 77.1 83.14 83.65 89.91 82.3 84 83.8
08/06/2024 14:24:42 76.35 76.15 78.41 75.7 76.2 77.1 83.06 83.41 89.91 82.3 84 83.8
08/06/2024 14:24:43 71.27 75.95 78.41 75.6 76.2 77.1 82.03 83.81 89.91 82.3 84 83.8
08/06/2024 14:24:44 65.14 73.43 78.41 75.6 76.2 77.1 72.76 81.95 89.91 82.3 84 83.8
08/06/2024 14:24:45 66.9 70.07 78.41 75.6 76.2 77.1 77.07 78.57 89.91 82.3 84 83.8
08/06/2024 14:24:46 73.84 73.11 78.41 75.6 76.2 77.1 78.48 78.55 89.91 82.3 84 83.8
08/06/2024 14:24:47 74.41 73.98 78.41 75.6 76.2 77.1 79.7 79.27 89.91 82.2 84 83.8
08/06/2024 14:24:48 74.08 74.45 78.41 75.6 76.2 77.1 79.25 79.39 89.91 82.2 84 83.8
08/06/2024 14:24:49 73.22 74.1 78.41 75.5 76.2 77.1 78.19 79.46 89.91 82.2 84 83.8
08/06/2024 14:24:50 80.32 78.82 78.82 75.6 76.2 77.1 82.69 81.6 89.91 82.2 84 83.8
08/06/2024 14:24:51 77.83 79.38 79.38 75.5 76.2 77.1 81.24 82.07 89.91 82.2 83.9 83.8
08/06/2024 14:24:52 75.65 78.07 79.38 75.5 76.2 77.1 80.11 81.21 89.91 82.2 83.9 83.8
08/06/2024 14:24:53 72.73 76.34 79.38 75.5 76.2 77.1 79.81 80.46 89.91 82.2 83.9 83.8
08/06/2024 14:24:54 71.79 74.49 79.38 75.4 76.2 77.1 77.94 80.01 89.91 82.2 83.9 83.8
08/06/2024 14:24:55 75.53 74.94 79.38 75.4 76.2 77.1 80.7 80.25 89.91 82.1 83.9 83.8
08/06/2024 14:24:56 75.86 75.77 79.38 75.4 76.1 77.1 79.76 80.27 89.8 82.1 83.9 83.8
08/06/2024 14:24:57 74.85 75.73 79.38 75.4 76.1 77.1 79.03 79.94 89.8 82.1 83.9 83.8
08/06/2024 14:24:58 74.37 75.27 79.38 75.4 76.1 77.1 78.87 79.34 89.8 82.1 83.9 83.8
08/06/2024 14:24:59 72.57 74.83 79.38 75.4 76.1 77.1 77.24 79.12 89.8 82.1 83.9 83.8
08/06/2024 14:25:00 75.41 74.84 79.38 75.4 76.1 77.1 80.01 79.46 89.8 82.1 83.9 83.8
08/06/2024 14:25:01 73.81 74.84 79.38 75.4 76.1 77.1 79.69 79.89 87.48 82.1 83.9 83.8
08/06/2024 14:25:02 75.3 74.99 79.38 75.4 76.1 77.1 79.03 79.56 86.16 82.1 83.9 83.8
08/06/2024 14:25:03 78.29 77.29 79.38 75.4 76.1 77.1 81.6 81.07 84.51 82.1 83.8 83.8
08/06/2024 14:25:04 78.39 78.58 79.38 75.4 76.1 77.1 81.04 81.61 84.37 82.1 83.8 83.8
08/06/2024 14:25:05 75.2 77.61 79.38 75.4 76.1 77.1 79.43 80.71 84.37 82.1 83.8 83.8
08/06/2024 14:25:06 75.77 76.3 79.38 75.4 76.1 77.1 80.18 80.27 83.81 82.1 83.8 83.8
08/06/2024 14:25:07 76.35 76.47 79.38 75.4 76.1 77.1 79.29 80.21 83.81 82.1 83.8 83.8
08/06/2024 14:25:08 75.38 76.49 79.38 75.4 76.1 77.1 78.62 79.75 83.81 82.1 83.8 83.8
08/06/2024 14:25:09 78.61 78.05 79.38 75.4 76.1 77.1 81.11 80.6 83.81 82.1 83.8 83.8
08/06/2024 14:25:10 76.1 77.44 79.38 75.3 76.1 77.1 80.02 80.41 83.81 82 83.8 83.8
08/06/2024 14:25:11 75.91 76.7 79.38 75.3 76.1 77.1 80.39 80.53 83.81 82 83.8 83.8
08/06/2024 14:25:12 73.99 76.18 79.38 75.3 76.1 77.1 79.05 80.39 83.81 82 83.8 83.8
08/06/2024 14:25:13 76.9 76.69 79.38 75.3 76.1 77.1 81.87 81.22 82.07 82 83.8 83.8
08/06/2024 14:25:14 75.55 76.15 79.38 75.3 76.1 77.1 81.21 81.86 82.07 82 83.7 83.8
08/06/2024 14:25:15 77.56 77.24 79.38 75.3 76.1 77.1 82.97 82.39 82.39 82 83.7 83.8
08/06/2024 14:25:16 76.73 77.35 79.38 75.3 76.1 77.1 82.43 82.58 82.58 82 83.7 83.8
08/06/2024 14:25:17 76.29 77.28 79.38 75.2 76.1 77.1 82.49 82.65 82.65 82 83.7 83.8
08/06/2024 14:25:18 77 77.03 79.38 75.2 76.1 77.1 82.77 83.05 83.05 82 83.7 83.8
08/06/2024 14:25:19 74.5 77.21 79.38 75.2 76.1 77.1 82.31 83.15 83.15 82 83.7 83.8
08/06/2024 14:25:20 73.98 75.42 79.38 75.2 76 77.1 82.79 82.85 83.15 82 83.7 83.8
08/06/2024 14:25:21 73.78 74.61 78.58 75.2 76 77.1 81.59 82.64 83.15 81.9 83.7 83.8
08/06/2024 14:25:22 73.62 73.98 78.58 75.1 76 77.1 82.13 82.37 83.15 81.9 83.7 83.8
08/06/2024 14:25:23 78.18 77.31 78.58 75.1 76 77.1 82.98 83.03 83.15 81.9 83.6 83.8
08/06/2024 14:25:24 78.75 78.29 78.58 75.1 76 77.1 83.89 83.72 83.72 81.9 83.6 83.8
08/06/2024 14:25:25 76.65 78.6 78.6 75.1 76 77.1 83.01 83.65 83.72 81.9 83.6 83.8
08/06/2024 14:25:26 71.69 77.01 78.6 75.1 76 77.1 81.66 83.38 83.72 81.9 83.6 83.8
08/06/2024 14:25:27 77.89 77.71 78.6 75.1 76 77.1 83.05 82.84 83.72 81.9 83.6 83.8
08/06/2024 14:25:28 77.96 78.22 78.6 75.1 76 77.1 83.77 83.69 83.72 81.9 83.6 83.8
08/06/2024 14:25:29 77.12 78.04 78.6 75.1 76 77.1 82.91 83.36 83.72 81.9 83.6 83.8
08/06/2024 14:25:30 78.29 78.6 78.6 75.1 76 77.1 82.71 83.33 83.72 81.9 83.6 83.8
08/06/2024 14:25:31 79.94 79.42 79.42 75.1 76 77.2 83.49 83.35 83.72 81.9 83.6 83.8
08/06/2024 14:25:32 81.63 81.17 81.17 75.1 76 77.2 84.51 84.34 84.34 82 83.5 83.8
08/06/2024 14:25:33 76.73 81.03 81.17 75.1 76 77.2 80.03 84.2 84.34 81.9 83.5 83.8
08/06/2024 14:25:34 74.49 79.02 81.17 75 76 77.2 82.45 82.52 84.34 81.9 83.5 83.8
08/06/2024 14:25:35 73.42 76.67 81.17 75 76 77.2 81.98 82.46 84.34 81.9 83.5 83.8
08/06/2024 14:25:36 71.49 74.83 81.17 75 76 77.2 81.51 82.45 84.34 81.9 83.5 83.8
08/06/2024 14:25:37 71.05 73.06 81.17 74.9 76 77.2 81.55 82.08 84.34 81.9 83.5 83.8
08/06/2024 14:25:38 74.49 73.89 81.17 74.9 76 77.2 81.61 81.92 84.34 81.9 83.5 83.8
08/06/2024 14:25:39 74.66 74.41 81.17 74.9 76 77.2 81.82 82.4 84.34 81.9 83.5 83.8
08/06/2024 14:25:40 74.48 74.59 81.17 74.9 76 77.2 81.09 82.04 84.34 81.9 83.5 83.8
08/06/2024 14:25:41 73.48 74.53 81.17 74.9 76 77.2 79.9 81.31 84.34 81.9 83.4 83.8
08/06/2024 14:25:42 76.13 75.52 81.17 74.9 76 77.2 80.72 80.77 84.34 81.8 83.4 83.8
08/06/2024 14:25:43 75.29 75.71 81.17 74.9 76 77.2 80.17 81.16 84.34 81.8 83.4 83.8
08/06/2024 14:25:44 75.14 75.31 81.17 74.9 76 77.2 79.7 80.12 84.34 81.8 83.4 83.8
08/06/2024 14:25:45 77.68 77.03 81.17 74.9 76 77.2 82.54 81.81 84.34 81.8 83.4 83.8
08/06/2024 14:25:46 75.77 77.31 81.17 74.9 76 77.2 82.33 82.27 84.34 81.8 83.4 83.8
08/06/2024 14:25:47 74.97 76.08 81.17 74.9 76 77.2 82.11 82.26 84.34 81.8 83.4 83.8
08/06/2024 14:25:48 75.4 75.57 81.17 74.9 76 77.2 82.19 82.46 84.34 81.8 83.4 83.8
08/06/2024 14:25:49 75.9 76.07 81.17 74.9 76 77.2 82.11 82.74 84.34 81.8 83.4 83.8
08/06/2024 14:25:50 76.55 76.61 81.17 74.9 76 77.2 81.82 82.16 84.34 81.9 83.4 83.8
08/06/2024 14:25:51 78.5 78.55 81.17 74.9 76 77.2 81.59 82.44 84.34 81.9 83.3 83.8
08/06/2024 14:25:52 76.63 77.34 81.17 74.9 76 77.2 80.86 81.51 84.34 81.9 83.3 83.8
08/06/2024 14:25:53 75.9 76.99 81.17 74.9 76 77.2 80.32 81.08 84.34 81.9 83.3 83.8
08/06/2024 14:25:54 73.14 76.15 81.17 74.9 76 77.1 77.17 80.52 84.34 81.9 83.3 83.8
08/06/2024 14:25:55 78.7 77.78 81.17 75 76 77.2 83.09 82.02 84.34 81.9 83.3 83.8
08/06/2024 14:25:56 78.03 78.9 81.17 75 76 77.2 82.68 82.71 84.34 81.9 83.3 83.8
08/06/2024 14:25:57 73.75 77.51 81.17 75 76 77.2 81.49 82.49 84.34 81.9 83.3 83.8
08/06/2024 14:25:58 72.96 75.42 81.17 75 76 77.1 81.72 82.03 84.34 81.9 83.3 83.8
08/06/2024 14:25:59 72.96 74.16 81.17 75 76 77.1 82.2 82.15 84.34 81.9 83.3 83.8
08/06/2024 14:26:00 74.06 73.93 81.17 75 76 77.1 82.15 82.77 84.34 81.9 83.2 83.8
08/06/2024 14:26:01 72.66 73.82 81.17 75 76 77.1 81.56 82.36 84.34 81.9 83.2 83.8
08/06/2024 14:26:02 73.87 73.94 81.03 75 75.9 77.1 82.22 82.39 84.2 81.9 83.2 83.8
08/06/2024 14:26:03 73.04 73.47 79.02 75 75.9 77.1 81.62 82.08 82.77 81.9 83.2 83.8
08/06/2024 14:26:04 74.29 73.98 78.9 75 75.9 77.1 79.94 81.77 82.77 81.9 83.2 83.8
08/06/2024 14:26:05 76.51 76.23 78.9 75 75.9 77.1 81.5 81.43 82.77 81.9 83.2 83.8
08/06/2024 14:26:06 76.02 75.99 78.9 75 75.9 77.1 81.72 82.1 82.77 81.9 83.2 83.8
08/06/2024 14:26:07 76.89 76.7 78.9 75.1 75.9 77.1 82.66 82.31 82.77 82 83.2 83.8
08/06/2024 14:26:08 77.14 77.09 78.9 75.1 75.9 77.1 82.37 82.56 82.77 82 83.2 83.8
08/06/2024 14:26:09 75.47 77.21 78.9 75.1 75.9 77.1 82.42 82.77 82.77 82 83.1 83.8
08/06/2024 14:26:10 77.31 77.05 78.9 75.1 75.9 77.1 82.32 83.1 83.1 82 83.1 83.8
08/06/2024 14:26:11 75.5 77.17 78.9 75.1 75.9 77.1 82.73 82.83 83.1 82 83.1 83.8
08/06/2024 14:26:12 73.96 75.72 78.9 75.1 75.9 77.1 81.95 82.6 83.1 82 83.1 83.8
08/06/2024 14:26:13 73.41 74.68 78.9 75.1 75.9 77.1 81.58 82.39 83.1 82 83.1 83.8
08/06/2024 14:26:14 73.39 73.97 78.9 75.1 75.9 77.1 80.79 82.14 83.1 82 83.1 83.8
08/06/2024 14:26:15 77.75 77.13 78.9 75.1 75.9 77.1 83.18 82.46 83.1 82 83.1 83.8
08/06/2024 14:26:16 78.53 78.23 78.9 75.1 75.9 77.1 83.24 83.3 83.3 82 83.1 83.8
08/06/2024 14:26:17 77.28 78.69 78.9 75.2 75.9 77.1 82.84 83.44 83.44 82 83.1 83.8
08/06/2024 14:26:18 72.15 77.32 78.9 75.2 75.9 77.1 81.42 83.06 83.44 82 83.1 83.8
08/06/2024 14:26:19 75.45 75.95 78.9 75.2 75.9 77.1 81.59 82.25 83.44 82 83.1 83.8
08/06/2024 14:26:20 78.72 77.85 78.9 75.2 75.9 77.1 83.86 83.26 83.44 82 83.1 83.8
08/06/2024 14:26:21 77.1 78 78.9 75.2 75.9 77.1 82.29 83.3 83.44 82.1 83.1 83.8
08/06/2024 14:26:22 78.98 78.72 78.9 75.2 75.9 77.1 82.62 83.03 83.44 82.1 83.1 83.8
08/06/2024 14:26:23 79.28 79.31 79.31 75.2 75.9 77.1 82.66 82.89 83.44 82.1 83.1 83.8
08/06/2024 14:26:24 81.86 81.25 81.25 75.3 75.9 77.1 84.82 84.37 84.37 82.1 83.1 83.8
08/06/2024 14:26:25 77.56 81.42 81.42 75.3 75.9 77.1 81.24 84.51 84.51 82.1 83.1 83.8
08/06/2024 14:26:26 75.47 79.2 81.42 75.3 75.9 77.1 81.86 82.57 84.51 82.1 83.1 83.8
08/06/2024 14:26:27 74.24 76.99 81.42 75.3 75.9 77.1 82.21 82.73 84.51 82.1 83.1 83.8
08/06/2024 14:26:28 71.63 75.5 81.42 75.3 75.9 77.1 83.13 82.9 84.51 82.1 83.1 83.8
08/06/2024 14:26:29 71.09 73.5 81.42 75.3 75.9 77.1 82.26 82.82 84.51 82.1 83.1 83.8
08/06/2024 14:26:30 74.52 74.04 81.42 75.3 75.9 77.1 82.77 82.86 84.51 82.1 83.1 83.8
08/06/2024 14:26:31 75.08 74.89 81.42 75.3 75.9 77.1 82.29 83.05 84.51 82.1 83.1 83.8
08/06/2024 14:26:32 74.89 74.94 81.42 75.3 75.9 77.1 82.01 82.56 84.51 82.1 83.1 83.8
08/06/2024 14:26:33 73.33 74.87 81.42 75.3 75.9 77.1 80.08 82.01 84.51 82.1 83.1 83.8
08/06/2024 14:26:34 75.78 75.22 81.42 75.3 75.9 77.1 81.13 81.21 84.51 82.1 83.1 83.8
08/06/2024 14:26:35 75.94 75.84 81.42 75.3 75.9 77.1 81 81.59 84.51 82.1 83.1 83.8
08/06/2024 14:26:36 75.84 75.9 81.42 75.3 75.9 77.1 80.1 80.8 84.51 82.1 83.1 83.8
08/06/2024 14:26:37 77.08 76.7 81.42 75.3 75.9 77.1 82.7 82.17 84.51 82.1 83.1 83.8
08/06/2024 14:26:38 77.92 78.13 81.42 75.3 75.9 77.1 83.02 82.97 84.51 82.1 83.1 83.8
08/06/2024 14:26:39 74.91 77.01 81.42 75.3 75.9 77.1 82.21 82.81 84.51 82.1 83.1 83.8
08/06/2024 14:26:40 76.17 76.06 81.42 75.3 75.9 77.1 81.94 82.66 84.51 82.1 83.1 83.8
08/06/2024 14:26:41 76.55 76.63 81.42 75.4 75.9 77.1 83.08 83 84.51 82.1 83.1 83.8
08/06/2024 14:26:42 75.64 76.54 81.42 75.4 75.9 77.1 81.55 82.68 84.51 82.1 83.1 83.8
08/06/2024 14:26:43 79.36 78.77 81.42 75.4 75.9 77.1 82.18 82.53 84.51 82.1 83.1 83.8
08/06/2024 14:26:44 76.6 77.94 81.42 75.4 75.9 77.1 81.05 81.97 84.51 82.1 83.1 83.8
08/06/2024 14:26:45 76.84 77.31 81.42 75.4 75.9 77.1 81.25 81.65 84.51 82.1 83.1 83.8
08/06/2024 14:26:46 72.8 76.93 81.42 75.4 75.9 77.1 77.36 81.44 84.51 82.1 83.1 83.8
08/06/2024 14:26:47 72.16 74.8 81.42 75.4 75.9 77.1 81.1 80.7 84.51 82.1 83.1 83.8
08/06/2024 14:26:48 73.09 73.77 81.42 75.4 75.9 77.1 81.24 81.31 84.51 82.1 83.1 83.8
08/06/2024 14:26:49 72.72 73.24 81.42 75.4 75.9 77.1 81.21 81.78 84.51 82.1 83.1 83.8
08/06/2024 14:26:50 72.51 73.01 81.42 75.4 75.9 77.1 81.22 81.34 84.51 82.1 83.1 83.8
08/06/2024 14:26:51 73.05 72.99 81.42 75.4 75.9 77.1 81.14 81.42 84.51 82.2 83.1 83.8
08/06/2024 14:26:52 72.54 72.94 81.42 75.4 75.9 77.1 80.91 81.87 84.51 82.2 83.1 83.8
08/06/2024 14:26:53 73.28 73.29 81.42 75.4 75.9 77.1 81.42 81.91 84.51 82.2 83.1 83.8
08/06/2024 14:26:54 72.17 73.26 81.42 75.4 75.9 77.1 82.65 82.26 84.51 82.2 83.1 83.8
08/06/2024 14:26:55 72.53 72.87 79.2 75.4 75.9 77.1 81.35 82.11 83.05 82.2 83.1 83.8
08/06/2024 14:26:56 72.43 72.77 78.77 75.4 75.9 77.1 80.55 81.71 83.05 82.2 83.1 83.8
08/06/2024 14:26:57 72.18 72.76 78.77 75.4 75.9 77.1 81.24 82.02 83.05 82.2 83 83.8
08/06/2024 14:26:58 73.22 73.09 78.77 75.4 75.9 77.1 82.36 82.08 83.05 82.2 83 83.8
08/06/2024 14:26:59 72.74 73.13 78.77 75.4 75.9 77.1 81.76 82.1 83.05 82.2 83 83.8
08/06/2024 14:27:00 72.98 72.98 78.77 75.4 75.9 77.1 81.66 82.3 83.05 82.2 83 83.8
08/06/2024 14:27:01 72.6 73.04 78.77 75.4 75.9 77.1 81.01 81.92 83 82.2 83 83.8
08/06/2024 14:27:02 73 73.05 78.77 75.4 75.9 77.1 81.93 82.32 83 82.2 83 83.8
08/06/2024 14:27:03 72.7 73.14 78.77 75.4 75.9 77.1 80.94 81.65 83 82.2 83 83.8
08/06/2024 14:27:04 73.13 73.34 78.77 75.4 75.8 77.1 78.58 81.26 83 82.2 83 83.8
08/06/2024 14:27:05 71.71 72.94 78.77 75.4 75.8 77.1 78.22 79.8 83 82.2 83 83.8
08/06/2024 14:27:06 73.16 73.08 78.77 75.4 75.8 77.1 79.03 79.32 83 82.2 83 83.8
08/06/2024 14:27:07 70.82 72.77 78.77 75.4 75.8 77.1 75.43 78.97 83 82.1 83 83.8
08/06/2024 14:27:08 71.76 72.04 78.77 75.4 75.8 77.1 81.16 80.26 83 82.1 83 83.8
08/06/2024 14:27:09 70.67 71.82 78.77 75.4 75.7 77.1 79.26 80.89 83 82.1 83 83.8
08/06/2024 14:27:10 66.59 71.13 78.77 75.4 75.7 77.1 74.16 79.22 83 82.1 83 83.8
08/06/2024 14:27:11 67.16 68.82 78.77 75.3 75.7 77.1 74.55 76.76 82.68 82.1 82.9 83.8
08/06/2024 14:27:12 68.06 68.05 78.77 75.3 75.7 77.1 75.36 75.8 82.53 82.1 82.9 83.8
08/06/2024 14:27:13 71.47 70.72 77.94 75.3 75.7 77.1 81.44 80.54 82.32 82.1 82.9 83.8
08/06/2024 14:27:14 73.33 72.6 77.31 75.3 75.7 77.1 82.48 82.05 82.32 82.1 82.9 83.8
08/06/2024 14:27:15 71.68 72.55 76.93 75.3 75.7 77.1 80.8 81.88 82.32 82.1 82.9 83.8
08/06/2024 14:27:16 72.81 72.67 74.8 75.3 75.7 77.1 80.33 80.91 82.32 82.1 82.9 83.8
08/06/2024 14:27:17 73.42 73.26 73.77 75.4 75.7 77.1 81.64 81.5 82.32 82.1 82.9 83.8
08/06/2024 14:27:18 72.32 73.4 73.4 75.4 75.7 77.1 82.05 82.11 82.32 82.1 82.9 83.8
08/06/2024 14:27:19 73.11 73.12 73.4 75.4 75.7 77.1 80.8 81.68 82.32 82.2 82.9 83.8
08/06/2024 14:27:20 74.44 74.1 74.1 75.4 75.7 77.1 81.35 81.42 82.32 82.2 82.9 83.8
08/06/2024 14:27:21 74.17 74.4 74.4 75.4 75.7 77.1 81.03 81.75 82.32 82.2 82.9 83.8
08/06/2024 14:27:22 74.63 74.53 74.53 75.4 75.7 77.1 80.79 81.1 82.32 82.2 82.9 83.8
08/06/2024 14:27:23 76.36 75.94 75.94 75.4 75.7 77.1 81.93 81.79 82.32 82.2 82.9 83.8
08/06/2024 14:27:24 79.65 78.92 78.92 75.4 75.7 77.1 83.4 82.96 82.96 82.2 82.9 83.8
08/06/2024 14:27:25 80.4 80.06 80.06 75.4 75.7 77.1 83.92 83.76 83.76 82.2 82.9 83.8
08/06/2024 14:27:26 79.91 80.36 80.36 75.5 75.7 77.1 83.57 83.9 83.9 82.2 82.9 83.8
08/06/2024 14:27:27 79.66 80.1 80.36 75.5 75.7 77.1 84.17 84.07 84.07 82.2 82.9 83.8
08/06/2024 14:27:28 79.27 80.08 80.36 75.5 75.7 77.1 82.83 84.1 84.1 82.2 82.9 83.8
08/06/2024 14:27:29 77.97 79.45 80.36 75.5 75.7 77.1 82.21 83.34 84.1 82.2 82.9 83.8
08/06/2024 14:27:30 79.12 79.65 80.36 75.5 75.7 77.1 84.41 83.9 84.1 82.2 82.9 83.8
08/06/2024 14:27:31 79.12 79.32 80.36 75.6 75.7 77.1 83.54 83.96 84.1 82.2 82.9 83.8
08/06/2024 14:27:32 78.24 79.12 80.36 75.6 75.7 77.1 84.24 84.54 84.54 82.3 82.9 83.8
08/06/2024 14:27:33 77.35 78.56 80.36 75.6 75.7 77.1 82.54 83.76 84.54 82.3 82.8 83.8
08/06/2024 14:27:34 79.79 79.25 80.36 75.6 75.7 77.1 83.45 83.41 84.54 82.3 82.8 83.8
08/06/2024 14:27:35 78.31 79.2 80.36 75.6 75.7 77.1 84.8 84.53 84.54 82.3 82.8 83.8
08/06/2024 14:27:36 77.93 79.32 80.36 75.7 75.7 77.1 84.14 84.75 84.75 82.3 82.8 83.8
08/06/2024 14:27:37 77.49 78.04 80.36 75.7 75.8 77.1 85.69 85.24 85.24 82.3 82.8 83.8
08/06/2024 14:27:38 78.49 78.65 80.36 75.7 75.8 77.1 87.36 86.67 86.67 82.3 82.9 83.8
08/06/2024 14:27:39 74.89 78.21 80.36 75.7 75.8 77.1 83.86 86.69 86.69 82.3 82.9 83.8
08/06/2024 14:27:40 74.4 76.26 80.36 75.7 75.8 77.1 84.41 85.1 86.69 82.4 82.9 83.8
08/06/2024 14:27:41 79.37 78.53 80.36 75.7 75.8 77.1 86.95 86.49 86.69 82.4 82.9 83.8
08/06/2024 14:27:42 76.63 78.6 80.36 75.7 75.8 77.1 84.66 86.5 86.69 82.4 82.9 83.8
08/06/2024 14:27:43 78.81 78.68 80.36 75.7 75.8 77.1 85.23 85.51 86.69 82.4 82.9 83.8
08/06/2024 14:27:44 75.85 78.51 80.36 75.7 75.8 77.1 86.24 86.1 86.69 82.4 82.9 83.8
08/06/2024 14:27:45 72.69 77.01 80.36 75.7 75.8 77.1 82.41 85.85 86.69 82.4 82.9 83.8
08/06/2024 14:27:46 78.49 78.25 80.36 75.7 75.8 77.1 82.54 83.88 86.69 82.4 82.9 83.8
08/06/2024 14:27:47 77.81 78.26 80.36 75.7 75.8 77.1 83.66 83.82 86.69 82.5 82.9 83.8
08/06/2024 14:27:48 76.12 78.24 80.36 75.8 75.8 77.1 83.59 83.81 86.69 82.5 82.9 83.8
08/06/2024 14:27:49 78.92 78.72 80.36 75.8 75.8 77.1 85.11 84.78 86.69 82.5 82.9 83.8
08/06/2024 14:27:50 78.37 78.7 80.36 75.8 75.8 77.1 83.78 84.88 86.69 82.5 82.9 83.8
08/06/2024 14:27:51 76.58 78.56 80.36 75.8 75.8 77.1 83.87 84.64 86.69 82.5 82.9 83.8
08/06/2024 14:27:52 78 78.14 80.36 75.8 75.8 77.1 83.41 83.91 86.69 82.5 82.8 83.8
08/06/2024 14:27:53 80.46 79.94 80.36 75.9 75.8 77.1 84.46 84.54 86.69 82.5 82.8 83.8
08/06/2024 14:27:54 75.54 79.7 80.36 75.9 75.8 77.1 83.32 84.19 86.69 82.5 82.8 83.8
08/06/2024 14:27:55 76.31 77.32 80.36 75.9 75.8 77.1 82.98 83.62 86.69 82.5 82.8 83.8
08/06/2024 14:27:56 77.14 77.41 80.1 75.9 75.8 77.1 83.66 83.76 86.69 82.6 82.8 83.8
08/06/2024 14:27:57 72.72 77.13 80.08 75.9 75.8 77.1 81.95 83.5 86.69 82.6 82.8 83.8
08/06/2024 14:27:58 77.57 77.24 79.94 75.9 75.8 77.1 82.58 82.8 86.69 82.6 82.8 83.8
08/06/2024 14:27:59 77.17 77.51 79.94 75.9 75.8 77.1 83.34 83.41 86.69 82.6 82.8 83.8
08/06/2024 14:28:00 73.68 77.37 79.94 75.9 75.8 77.1 81.6 83.17 86.69 82.6 82.8 83.8
08/06/2024 14:28:01 73.01 75.32 79.94 75.9 75.8 77.1 81.62 82.41 86.69 82.6 82.8 83.8
08/06/2024 14:28:02 80.16 78.99 79.94 75.9 75.9 77.1 84.37 83.76 86.69 82.6 82.8 83.8
08/06/2024 14:28:03 79.24 79.57 79.94 75.9 75.9 77.1 83.6 83.72 86.69 82.6 82.8 83.8
08/06/2024 14:28:04 80.06 80.03 80.03 76 75.9 77.1 83.91 84.05 86.69 82.6 82.8 83.8
08/06/2024 14:28:05 80.37 80.47 80.47 76 75.9 77.1 85.51 84.89 86.69 82.6 82.8 83.8
08/06/2024 14:28:06 78.05 79.81 80.47 76 75.9 77.1 84.18 85 86.69 82.6 82.8 83.8
08/06/2024 14:28:07 78.11 78.83 80.47 76 75.9 77.1 84 84.61 86.69 82.6 82.8 83.8
08/06/2024 14:28:08 81.28 80.27 80.47 76 75.9 77.1 85.61 85.1 86.69 82.7 82.8 83.8
08/06/2024 14:28:09 74.75 80.47 80.47 76 75.9 77.1 80.87 85.1 86.5 82.6 82.8 83.8
08/06/2024 14:28:10 68.79 77.24 80.47 76 75.9 77.1 80.27 82.92 86.5 82.6 82.8 83.8
08/06/2024 14:28:11 68.32 73.91 80.47 76 75.9 77.1 77.13 81.08 86.5 82.6 82.8 83.8
08/06/2024 14:28:12 67.33 71.24 80.47 76 75.9 77.1 78.25 79.22 86.1 82.6 82.8 83.8
08/06/2024 14:28:13 69.67 70.14 80.47 76 75.9 77.1 78.23 79.02 86.1 82.6 82.8 83.8
08/06/2024 14:28:14 69.49 69.63 80.47 76 75.9 77.1 77.4 78.18 85.85 82.6 82.8 83.8
08/06/2024 14:28:15 66.56 69.76 80.47 76 75.9 77.1 76.75 78.16 85.1 82.6 82.8 83.8
08/06/2024 14:28:16 82.16 81.02 81.02 76.1 75.9 77.1 85.94 84.85 85.1 82.6 82.8 83.8
08/06/2024 14:28:17 81.05 81.2 81.2 76.1 75.9 77.1 84.95 84.94 85.1 82.6 82.8 83.8
08/06/2024 14:28:18 83.14 82.71 82.71 76.2 76 77.1 85.47 85.51 85.51 82.7 82.8 83.8
08/06/2024 14:28:19 81.35 83.1 83.1 76.2 76 77.1 86.78 86.51 86.51 82.7 82.8 83.8
08/06/2024 14:28:20 77.27 81.37 83.1 76.2 76 77.1 83.48 86.45 86.51 82.7 82.8 83.8
08/06/2024 14:28:21 79.05 79.39 83.1 76.2 76 77.1 83.36 84.81 86.51 82.7 82.8 83.8
08/06/2024 14:28:22 76.52 79.39 83.1 76.2 76 77.1 82.28 83.92 86.51 82.7 82.8 83.8
08/06/2024 14:28:23 77.34 77.93 83.1 76.2 76 77.1 82.16 83.09 86.51 82.7 82.8 83.8
08/06/2024 14:28:24 80.13 79.37 83.1 76.2 76 77.1 83.28 83.21 86.51 82.7 82.8 83.8
08/06/2024 14:28:25 76.99 79.3 83.1 76.2 76 77.1 83.78 83.7 86.51 82.6 82.8 83.8
08/06/2024 14:28:26 78.6 78.57 83.1 76.2 76 77.1 84.14 84.15 86.51 82.6 82.8 83.8
08/06/2024 14:28:27 81.19 80.86 83.1 76.2 76 77.1 84.3 84.88 86.51 82.6 82.8 83.8
08/06/2024 14:28:28 80.39 81.24 83.1 76.2 76 77.1 84.08 84.41 86.51 82.6 82.8 83.8
08/06/2024 14:28:29 81.62 81.13 83.1 76.3 76 77.1 84.92 84.63 86.51 82.6 82.8 83.8
08/06/2024 14:28:30 80.42 80.99 83.1 76.3 76 77.1 83.82 84.61 86.51 82.6 82.8 83.8
08/06/2024 14:28:31 79.77 81.42 83.1 76.3 76 77.1 83.52 84.28 86.51 82.6 82.8 83.8
08/06/2024 14:28:32 78.22 79.78 83.1 76.3 76.1 77.1 83.08 83.73 86.51 82.6 82.8 83.8
08/06/2024 14:28:33 79.06 79.41 83.1 76.3 76.1 77.1 83.11 83.51 86.51 82.6 82.9 83.8
08/06/2024 14:28:34 77.17 79.36 83.1 76.3 76.1 77.1 82.78 83.27 86.51 82.6 82.9 83.8
08/06/2024 14:28:35 77.39 78.18 83.1 76.3 76.1 77.1 82.51 83.13 86.51 82.6 82.9 83.8
08/06/2024 14:28:36 79.61 79.01 83.1 76.4 76.1 77.1 83.12 83.15 86.51 82.6 82.9 83.8
08/06/2024 14:28:37 77.4 78.96 83.1 76.4 76.1 77.1 82.86 83.05 86.51 82.6 82.9 83.8
08/06/2024 14:28:38 78.93 78.65 83.1 76.4 76.1 77.1 83.69 83.59 86.51 82.6 82.9 83.8
08/06/2024 14:28:39 80.97 80.32 83.1 76.4 76.1 77.1 83.87 84.18 86.51 82.6 82.9 83.8
08/06/2024 14:28:40 79.11 80.82 83.1 76.4 76.1 77.1 82.98 83.83 86.51 82.6 82.9 83.8
08/06/2024 14:28:41 81.69 80.95 83.1 76.4 76.1 77.1 84.69 84.19 86.51 82.6 82.9 83.8
08/06/2024 14:28:42 80.8 81.13 83.1 76.5 76.1 77.1 83.65 84.1 86.51 82.6 82.9 83.8
08/06/2024 14:28:43 78.07 81.18 83.1 76.5 76.1 77.1 85.02 84.91 86.51 82.6 82.9 83.8
08/06/2024 14:28:44 78.22 79.45 83.1 76.5 76.1 77.1 84.4 84.86 86.51 82.6 82.9 83.8
08/06/2024 14:28:45 77.93 79.17 83.1 76.5 76.1 77.1 83.78 85.02 86.51 82.6 82.9 83.8
08/06/2024 14:28:46 71.64 77.95 83.1 76.5 76.1 77.1 80 83.97 86.51 82.6 82.9 83.8
08/06/2024 14:28:47 77.43 77.49 83.1 76.5 76.1 77.1 80.8 81.8 86.51 82.6 82.9 83.8
08/06/2024 14:28:48 79.66 79.06 83.1 76.5 76.1 77.1 82.33 82.23 86.51 82.6 82.9 83.8
08/06/2024 14:28:49 77.67 79.71 81.42 76.5 76.2 77.1 81.9 83 86.45 82.6 82.9 83.8
08/06/2024 14:28:50 79.3 79.01 81.42 76.6 76.2 77.1 83.5 82.88 85.02 82.7 82.9 83.8
08/06/2024 14:28:51 79.72 79.41 81.42 76.6 76.2 77.1 82.89 83.02 85.02 82.7 82.9 83.8
08/06/2024 14:28:52 78.66 79.55 81.42 76.6 76.2 77.1 82.91 83.11 85.02 82.7 82.9 83.8
08/06/2024 14:28:53 76.72 78.81 81.42 76.6 76.2 77.1 82.09 82.82 85.02 82.7 82.9 83.8
08/06/2024 14:28:54 77.8 78.03 81.42 76.6 76.2 77.1 83.15 83.1 85.02 82.7 82.9 83.8
08/06/2024 14:28:55 73.78 77.8 81.42 76.6 76.2 77.1 83.96 83.84 85.02 82.7 82.9 83.8
08/06/2024 14:28:56 77.62 77.1 81.42 76.6 76.2 77.1 83.44 83.56 85.02 82.7 82.9 83.8
08/06/2024 14:28:57 77.54 77.57 81.42 76.6 76.2 77.1 83.24 83.59 85.02 82.7 82.9 83.8
08/06/2024 14:28:58 79.75 79.11 81.42 76.7 76.2 77.1 83.57 84.05 85.02 82.7 82.9 83.8
08/06/2024 14:28:59 78.66 79.63 81.42 76.7 76.2 77.1 82.44 83.34 85.02 82.7 82.9 83.8
08/06/2024 14:29:00 81.05 80.2 81.42 76.7 76.2 77.1 85.13 84.45 85.02 82.7 82.9 83.8
08/06/2024 14:29:01 78.51 79.99 81.18 76.7 76.2 77.1 83.24 84.3 85.02 82.7 82.9 83.8
08/06/2024 14:29:02 79.34 79.97 81.18 76.7 76.2 77.2 83.52 84.02 85.02 82.8 82.9 83.8
08/06/2024 14:29:03 80.2 80.53 81.18 76.8 76.2 77.2 83.33 83.99 85.02 82.8 82.9 83.8
08/06/2024 14:29:04 79.86 80.26 81.18 76.8 76.2 77.2 83.5 83.61 85.02 82.8 82.9 83.8
08/06/2024 14:29:05 78.46 80.35 81.18 76.8 76.2 77.2 82.85 83.75 85.02 82.8 82.8 83.8
08/06/2024 14:29:06 76.1 78.84 81.18 76.8 76.2 77.2 81.93 83.05 85.02 82.8 82.8 83.8
08/06/2024 14:29:07 76.05 77.38 81.18 76.8 76.2 77.2 83.57 83.28 85.02 82.8 82.8 83.8
08/06/2024 14:29:08 75.51 76.77 81.18 76.8 76.2 77.2 82.22 83.32 85.02 82.8 82.8 83.8
08/06/2024 14:29:09 76.16 76.25 81.18 76.8 76.2 77.2 81.94 82.7 85.02 82.8 82.8 83.8
08/06/2024 14:29:10 75.8 76.07 81.18 76.8 76.2 77.2 82.13 82.25 85.02 82.8 82.8 83.8
08/06/2024 14:29:11 75.48 76.16 81.18 76.9 76.2 77.2 81.55 82.28 85.02 82.8 82.8 83.8
08/06/2024 14:29:12 75.09 75.62 81.18 76.9 76.2 77.1 81.9 81.98 85.02 82.9 82.8 83.8
08/06/2024 14:29:13 73.93 75.33 80.53 76.9 76.2 77.1 81.64 81.98 85.02 82.9 82.8 83.8
08/06/2024 14:29:14 75.39 75.27 80.53 76.9 76.2 77.1 82.94 82.69 85.02 82.9 82.8 83.8
08/06/2024 14:29:15 75.63 75.81 80.53 76.9 76.2 77.1 84.78 84.63 84.63 82.9 82.8 83.8
08/06/2024 14:29:16 71.84 75.46 80.53 76.9 76.2 77.1 79.96 83.78 84.63 82.9 82.8 83.8
08/06/2024 14:29:17 74.65 74.87 80.53 76.9 76.2 77.1 81.04 81.72 84.63 82.9 82.8 83.8
08/06/2024 14:29:18 77.29 76.67 80.53 76.9 76.2 77.1 83.53 82.96 84.63 82.9 82.8 83.8
08/06/2024 14:29:19 71.05 76.57 80.53 76.8 76.2 77.1 79.42 82.88 84.63 82.9 82.8 83.8
08/06/2024 14:29:20 78.18 77.48 80.53 76.9 76.2 77.1 82.29 82.1 84.63 82.9 82.8 83.8
08/06/2024 14:29:21 77.17 77.59 80.53 76.9 76.2 77.1 83.37 83.05 84.63 82.9 82.8 83.8
08/06/2024 14:29:22 69.85 77.23 80.53 76.9 76.2 77.1 78.43 82.79 84.63 82.8 82.7 83.8
08/06/2024 14:29:23 77.91 77.6 80.53 76.9 76.2 77.1 83.32 82.79 84.63 82.8 82.7 83.8
08/06/2024 14:29:24 79.11 78.81 80.53 76.9 76.3 77.1 84.29 83.96 84.63 82.8 82.7 83.8
08/06/2024 14:29:25 75.03 78.81 80.53 76.9 76.3 77.1 82.01 83.97 84.63 82.8 82.7 83.8
08/06/2024 14:29:26 77.81 77.82 80.53 76.9 76.3 77.1 83.16 83.21 84.63 82.7 82.7 83.8
08/06/2024 14:29:27 76.65 77.55 80.53 76.9 76.3 77.1 83.74 83.79 84.63 82.7 82.7 83.8
08/06/2024 14:29:28 72.38 76.9 80.53 76.9 76.3 77.1 81.86 83.33 84.63 82.6 82.7 83.8
08/06/2024 14:29:29 76.13 75.91 80.53 76.9 76.3 77.1 83.4 83.25 84.63 82.6 82.7 83.8
08/06/2024 14:29:30 78.52 77.93 80.53 76.9 76.3 77.1 83.68 83.8 84.63 82.5 82.7 83.8
08/06/2024 14:29:31 73.25 77.53 80.53 76.9 76.3 77.1 82.81 83.48 84.63 82.5 82.7 83.8
08/06/2024 14:29:32 79.02 78.54 80.53 76.9 76.3 77.1 84.14 84.17 84.63 82.5 82.7 83.8
08/06/2024 14:29:33 76.22 78.57 80.35 76.9 76.3 77.1 84.12 84.69 84.69 82.5 82.7 83.8
08/06/2024 14:29:34 72.26 77.17 80.35 76.9 76.3 77.1 81.51 83.85 84.69 82.5 82.7 83.8
08/06/2024 14:29:35 76.29 76.16 78.84 76.9 76.3 77.1 82.54 82.8 84.69 82.5 82.7 83.8
08/06/2024 14:29:36 76.87 76.66 78.81 76.9 76.3 77.1 84.38 83.81 84.69 82.5 82.7 83.8
08/06/2024 14:29:37 74.54 76.67 78.81 76.9 76.3 77.1 83.66 84.11 84.69 82.5 82.7 83.8
08/06/2024 14:29:38 73.76 75.28 78.81 76.9 76.3 77.1 82.9 83.72 84.69 82.5 82.7 83.8
08/06/2024 14:29:39 79.19 78.23 78.81 76.9 76.3 77.1 85.12 84.46 84.69 82.5 82.7 83.8
08/06/2024 14:29:40 77.05 78.19 78.81 76.9 76.3 77.1 83.45 84.37 84.69 82.5 82.7 83.8
08/06/2024 14:29:41 80.66 80.07 80.07 76.9 76.3 77.1 84.9 84.87 84.87 82.5 82.7 83.8
08/06/2024 14:29:42 78.87 79.73 80.07 76.9 76.3 77.1 84.33 84.54 84.87 82.5 82.7 83.8
08/06/2024 14:29:43 76.89 78.85 80.07 76.9 76.3 77.1 83.55 84.28 84.87 82.5 82.7 83.8
08/06/2024 14:29:44 77.11 77.91 80.07 76.9 76.3 77.1 83.36 83.99 84.87 82.5 82.7 83.8
08/06/2024 14:29:45 81.01 80.21 80.21 77 76.3 77.1 85.42 84.93 84.93 82.6 82.7 83.8
08/06/2024 14:29:46 79.08 80.4 80.4 77 76.3 77.1 84.26 85.11 85.11 82.6 82.7 83.8
08/06/2024 14:29:47 79.88 80.04 80.4 77 76.3 77.1 84.5 84.94 85.11 82.6 82.7 83.8
08/06/2024 14:29:48 82.44 81.71 81.71 77.1 76.3 77.1 85.51 85.2 85.2 82.6 82.7 83.8
08/06/2024 14:29:49 77.53 81.91 81.91 77.1 76.3 77.1 85.27 85.48 85.48 82.6 82.7 83.8
08/06/2024 14:29:50 77.22 79.2 81.91 77.1 76.3 77.1 83.06 85.56 85.56 82.6 82.7 83.8
08/06/2024 14:29:51 81.34 80.63 81.91 77.1 76.4 77.1 84.66 84.66 85.56 82.7 82.7 83.8
08/06/2024 14:29:52 75.8 80.57 81.91 77.1 76.4 77.1 82.42 84.47 85.56 82.7 82.7 83.8
08/06/2024 14:29:53 78.65 78.86 81.91 77.1 76.4 77.1 84.1 83.88 85.56 82.7 82.7 83.8
08/06/2024 14:29:54 80.71 80.01 81.91 77.1 76.4 77.1 84.98 84.78 85.56 82.7 82.7 83.8
08/06/2024 14:29:55 76.1 80.04 81.91 77.1 76.4 77.1 83.58 84.52 85.56 82.7 82.7 83.8
08/06/2024 14:29:56 79.04 78.82 81.91 77.1 76.4 77.1 84.14 84.24 85.56 82.7 82.7 83.8
08/06/2024 14:29:57 80.95 80.52 81.91 77.2 76.4 77.1 84.25 84.7 85.56 82.7 82.7 83.8
08/06/2024 14:29:58 78.39 80.53 81.91 77.2 76.4 77.1 84.24 84.4 85.56 82.7 82.7 83.8
08/06/2024 14:29:59 81.11 80.39 81.91 77.2 76.4 77.1 84.54 84.55 85.56 82.8 82.7 83.8
08/06/2024 14:30:00 82.48 82.15 82.15 77.2 76.4 77.1 85.09 85.08 85.56 82.8 82.7 83.8
08/06/2024 14:30:01 80.48 82.88 82.88 77.3 76.4 77.1 84.15 85.61 85.61 82.8 82.7 83.8
08/06/2024 14:30:02 79.22 80.6 82.88 77.3 76.4 77.1 84.07 84.34 85.61 82.8 82.7 83.8
08/06/2024 14:30:03 79.78 80.33 82.88 77.3 76.4 77.1 83.86 84.47 85.61 82.8 82.7 83.8
08/06/2024 14:30:04 76.41 79.72 82.88 77.3 76.4 77.1 83.12 83.94 85.61 82.8 82.7 83.8
08/06/2024 14:30:05 78.57 78.35 82.88 77.3 76.4 77.1 83.88 83.76 85.61 82.8 82.7 83.8
08/06/2024 14:30:06 79.65 79.33 82.88 77.3 76.4 77.1 83.25 83.8 85.61 82.8 82.7 83.8
08/06/2024 14:30:07 77.5 79.33 82.88 77.3 76.4 77.1 83.42 83.54 85.61 82.8 82.7 83.8
08/06/2024 14:30:08 79.46 79.18 82.88 77.3 76.4 77.1 84.42 84.29 85.61 82.9 82.7 83.8
08/06/2024 14:30:09 81.29 80.98 82.88 77.3 76.4 77.1 84.92 85.11 85.61 82.9 82.7 83.8
08/06/2024 14:30:10 77.57 80.45 82.88 77.3 76.4 77.1 83.51 84.45 85.61 82.9 82.7 83.8
08/06/2024 14:30:11 80.18 79.77 82.88 77.4 76.5 77.1 83.5 83.94 85.61 82.9 82.7 83.8
08/06/2024 14:30:12 81.32 81.01 82.88 77.4 76.5 77.1 84.55 84.4 85.61 82.9 82.7 83.8
08/06/2024 14:30:13 76.79 81.04 82.88 77.4 76.5 77.1 85.97 85.84 85.84 82.9 82.7 83.8
08/06/2024 14:30:14 78.11 79.02 82.88 77.4 76.5 77.1 83.53 85.79 85.84 82.9 82.7 83.8
08/06/2024 14:30:15 77.54 78.62 82.88 77.4 76.5 77.1 83.35 84.64 85.84 82.9 82.7 83.8
08/06/2024 14:30:16 74.43 77.78 82.88 77.4 76.5 77.1 80.59 83.73 85.84 82.9 82.7 83.8
08/06/2024 14:30:17 67.33 75.75 82.88 77.4 76.5 77.1 74.46 81.85 85.84 82.9 82.7 83.8
08/06/2024 14:30:18 71.22 72.48 82.88 77.4 76.5 77.1 77.06 78.74 85.84 82.9 82.7 83.8
08/06/2024 14:30:19 70.19 72.01 82.88 77.4 76.5 77.1 76.7 77.98 85.84 82.9 82.7 83.8
08/06/2024 14:30:20 69.83 71.27 82.88 77.4 76.4 77.1 77.38 77.48 85.84 82.9 82.7 83.8
08/06/2024 14:30:21 75.68 74.58 82.88 77.4 76.4 77.1 79.68 79.04 85.84 82.9 82.7 83.8
08/06/2024 14:30:22 77.05 77.06 82.88 77.4 76.4 77.1 81.19 80.85 85.84 82.9 82.7 83.8
08/06/2024 14:30:23 76.94 77.1 82.88 77.4 76.4 77.1 80.15 80.72 85.84 82.9 82.7 83.8
08/06/2024 14:30:24 74.24 76.26 82.88 77.4 76.4 77.1 78.74 79.93 85.84 82.9 82.7 83.8
08/06/2024 14:30:25 72.75 75.16 82.88 77.4 76.4 77.1 78.62 79.17 85.84 82.9 82.7 83.8
08/06/2024 14:30:26 72.08 74.1 82.88 77.4 76.4 77.1 78.71 79.09 85.84 82.8 82.7 83.8
08/06/2024 14:30:27 73 73.12 82.88 77.3 76.4 77.1 79.1 79.16 85.84 82.8 82.7 83.8
08/06/2024 14:30:28 75.15 74.53 82.88 77.3 76.4 77.1 80.24 79.93 85.84 82.8 82.7 83.8
08/06/2024 14:30:29 76.45 75.87 82.88 77.3 76.4 77.1 81.53 81.11 85.84 82.8 82.7 83.7
08/06/2024 14:30:30 73.87 75.83 82.88 77.3 76.4 77.1 78.57 81.17 85.84 82.8 82.7 83.7
08/06/2024 14:30:31 75.83 76.1 81.04 77.3 76.4 77.1 82.42 81.84 85.84 82.8 82.7 83.7
08/06/2024 14:30:32 72.94 74.97 81.04 77.3 76.4 77.1 81.04 82.13 85.84 82.8 82.7 83.7
08/06/2024 14:30:33 75.11 74.91 81.04 77.3 76.4 77.1 82.2 82.07 85.84 82.8 82.6 83.7
08/06/2024 14:30:34 74.03 75.13 81.04 77.3 76.4 77.1 81.93 82.3 85.84 82.8 82.6 83.7
08/06/2024 14:30:35 73.77 74.59 81.04 77.3 76.4 77.1 81.68 82.37 85.84 82.8 82.6 83.7
08/06/2024 14:30:36 75.6 75.26 81.04 77.3 76.4 77.1 81.84 82.56 85.84 82.8 82.6 83.7
08/06/2024 14:30:37 76.42 76.15 81.04 77.3 76.4 77.1 83 82.91 85.84 82.8 82.6 83.7
08/06/2024 14:30:38 73.47 76.01 81.04 77.3 76.4 77.1 81.03 82.55 85.84 82.8 82.6 83.7
08/06/2024 14:30:39 74.97 75.06 81.04 77.3 76.4 77.1 82.09 82.29 85.84 82.8 82.6 83.7
08/06/2024 14:30:40 75.68 75.69 81.04 77.3 76.4 77.1 82.05 82.54 85.84 82.8 82.6 83.7
08/06/2024 14:30:41 78.91 78.36 81.04 77.3 76.4 77.1 83.83 83.4 85.84 82.8 82.6 83.7
08/06/2024 14:30:42 74.06 78.26 81.04 77.3 76.4 77.1 82.52 83.12 85.84 82.8 82.6 83.7
08/06/2024 14:30:43 75.99 76.51 79.02 77.3 76.4 77.1 81.99 83.07 85.79 82.8 82.6 83.7
08/06/2024 14:30:44 75.16 76.28 78.62 77.3 76.4 77.1 82.05 82.77 84.64 82.8 82.6 83.7
08/06/2024 14:30:45 76.36 76.3 78.36 77.3 76.4 77.1 82.88 83.2 83.73 82.8 82.6 83.7
08/06/2024 14:30:46 74.94 76.45 78.36 77.3 76.4 77.1 83.81 83.61 83.61 82.8 82.6 83.7
08/06/2024 14:30:47 76.27 76.24 78.36 77.3 76.4 77.1 82.05 83.38 83.61 82.8 82.6 83.7
08/06/2024 14:30:48 75.28 75.98 78.36 77.3 76.4 77.1 78.73 82.76 83.61 82.8 82.6 83.7
08/06/2024 14:30:49 76.13 76.27 78.36 77.3 76.4 77 79.54 80.71 83.61 82.8 82.6 83.7
08/06/2024 14:30:50 79.26 78.54 78.54 77.3 76.4 77 82.89 82.32 83.61 82.8 82.6 83.7
08/06/2024 14:30:51 77.45 78.41 78.54 77.3 76.4 77 80.52 82.27 83.61 82.8 82.6 83.7
08/06/2024 14:30:52 77.72 78.48 78.54 77.3 76.4 77 82.93 82.61 83.61 82.8 82.6 83.7
08/06/2024 14:30:53 78.36 78.41 78.54 77.3 76.4 77 83.26 83.16 83.61 82.8 82.6 83.7
08/06/2024 14:30:54 75.62 78.41 78.54 77.3 76.4 77 82.74 83.33 83.61 82.9 82.6 83.7
08/06/2024 14:30:55 76.78 77.36 78.54 77.3 76.4 77 82.86 83.08 83.61 82.8 82.6 83.7
08/06/2024 14:30:56 76.26 77.29 78.54 77.3 76.4 77 82.56 83.22 83.61 82.8 82.6 83.7
08/06/2024 14:30:57 78.14 78.07 78.54 77.3 76.4 77 83 83.35 83.61 82.9 82.6 83.7
08/06/2024 14:30:58 75.98 77.28 78.54 77.3 76.4 77 80.98 82.87 83.61 82.9 82.6 83.7
08/06/2024 14:30:59 79.12 78.49 78.54 77.3 76.4 77 81.53 81.67 83.61 82.9 82.6 83.7
08/06/2024 14:31:00 76.37 78.49 78.54 77.3 76.4 77 80.3 81.65 83.61 82.8 82.6 83.7
08/06/2024 14:31:01 77.86 78.18 78.54 77.4 76.4 77 81.78 82.02 83.61 82.8 82.6 83.7
08/06/2024 14:31:02 76.91 77.76 78.54 77.4 76.4 77 81.54 81.83 83.61 82.8 82.6 83.7
08/06/2024 14:31:03 77.4 77.42 78.54 77.4 76.5 77 83.05 82.72 83.61 82.8 82.6 83.7
08/06/2024 14:31:04 77.13 77.97 78.54 77.4 76.5 77 82.46 82.91 83.61 82.9 82.6 83.7
08/06/2024 14:31:05 76.47 77.1 78.54 77.4 76.5 77 82.36 82.83 83.61 82.9 82.6 83.7
08/06/2024 14:31:06 76.9 77.26 78.54 77.4 76.5 77 82.6 83.2 83.61 82.9 82.6 83.7
08/06/2024 14:31:07 76.77 77.11 78.54 77.4 76.5 77 83.23 83.09 83.61 82.9 82.6 83.7
08/06/2024 14:31:08 75.85 77.2 78.54 77.4 76.5 77 82.09 82.88 83.61 82.9 82.6 83.7
08/06/2024 14:31:09 75.73 76.44 78.54 77.4 76.5 77 79.65 82.47 83.61 82.9 82.6 83.7
08/06/2024 14:31:10 80.16 79.3 79.3 77.4 76.5 77 82.99 82.57 83.61 82.9 82.6 83.7
08/06/2024 14:31:11 79.95 80.29 80.29 77.4 76.5 77 83.78 83.54 83.61 82.9 82.6 83.7
08/06/2024 14:31:12 77.05 79.46 80.29 77.4 76.5 77 80.26 83.26 83.61 82.9 82.6 83.7
08/06/2024 14:31:13 77.09 78.42 80.29 77.4 76.5 77 83.78 83.28 83.61 82.9 82.6 83.7
08/06/2024 14:31:14 74.28 77.6 80.29 77.4 76.5 77 81.39 83.27 83.61 82.9 82.6 83.7
08/06/2024 14:31:15 75.72 76.15 80.29 77.4 76.5 77 82.35 82.78 83.61 82.9 82.6 83.7
08/06/2024 14:31:16 76.99 76.74 80.29 77.4 76.5 77 83.41 83.17 83.54 82.9 82.6 83.7
08/06/2024 14:31:17 77.07 77.01 80.29 77.4 76.5 77 82.55 83.06 83.54 82.9 82.6 83.7
08/06/2024 14:31:18 77.28 77.96 80.29 77.4 76.5 77 82.29 83.36 83.54 82.9 82.6 83.7
08/06/2024 14:31:19 76.12 77.04 80.29 77.4 76.5 77 82.21 83.07 83.54 82.9 82.6 83.7
08/06/2024 14:31:20 74.12 76.26 80.29 77.4 76.5 77 82.35 82.44 83.54 82.9 82.6 83.7
08/06/2024 14:31:21 74.27 75.3 80.29 77.4 76.5 77 82.38 82.72 83.54 82.9 82.6 83.7
08/06/2024 14:31:22 75.49 75.49 80.29 77.4 76.5 77 82.24 82.73 83.54 82.9 82.6 83.7
08/06/2024 14:31:23 78.93 78.35 80.29 77.4 76.5 77 83.22 83.59 83.59 82.9 82.6 83.7
08/06/2024 14:31:24 73.72 77.53 80.29 77.4 76.5 77 82.7 83.21 83.59 82.9 82.6 83.7
08/06/2024 14:31:25 76.71 76.82 80.29 77.3 76.5 77 82.53 82.91 83.59 82.9 82.6 83.7
08/06/2024 14:31:26 75.63 76.56 80.29 77.3 76.5 77 82.5 82.89 83.59 82.9 82.6 83.7
08/06/2024 14:31:27 76.33 76.48 80.29 77.4 76.5 77 82.98 82.99 83.59 82.9 82.7 83.7
08/06/2024 14:31:28 75.29 76.05 80.29 77.4 76.5 77 82.21 83.18 83.59 82.9 82.7 83.7
08/06/2024 14:31:29 75.25 75.94 80.29 77.4 76.5 77 81.76 82.66 83.59 82.9 82.7 83.7
08/06/2024 14:31:30 74.49 75.63 80.29 77.4 76.5 77 78.04 81.9 83.59 82.8 82.7 83.7
08/06/2024 14:31:31 77 76.43 80.29 77.4 76.5 77 80.03 80.12 83.59 82.8 82.6 83.7
08/06/2024 14:31:32 76.45 76.54 80.29 77.4 76.5 77 80.5 80.53 83.59 82.8 82.6 83.7
08/06/2024 14:31:33 73.66 76.44 80.29 77.4 76.5 77 77 80.42 83.59 82.8 82.6 83.7
08/06/2024 14:31:34 71.84 74.81 80.29 77.4 76.5 77 82.41 81.48 83.59 82.8 82.6 83.7
08/06/2024 14:31:35 75.98 75.4 80.29 77.4 76.5 77 82.13 81.94 83.59 82.8 82.6 83.7
08/06/2024 14:31:36 77.71 77.46 80.29 77.4 76.5 77 82.73 83 83.59 82.8 82.6 83.7
08/06/2024 14:31:37 78.05 77.98 80.29 77.4 76.5 76.9 83.82 83.41 83.59 82.9 82.6 83.7
08/06/2024 14:31:38 74.52 78.04 80.29 77.4 76.5 76.9 81.49 83.18 83.59 82.8 82.6 83.7
08/06/2024 14:31:39 72.69 76.03 80.29 77.4 76.5 76.9 81.36 82.41 83.59 82.8 82.5 83.7
08/06/2024 14:31:40 71.79 74.3 80.29 77.4 76.5 76.9 78.99 82.12 83.59 82.8 82.5 83.7
08/06/2024 14:31:41 72.32 73 79.46 77.3 76.5 76.9 77.07 79.89 83.59 82.8 82.5 83.7
08/06/2024 14:31:42 76.69 76.13 78.42 77.4 76.5 76.9 80.43 80.27 83.59 82.8 82.5 83.7
08/06/2024 14:31:43 76.9 76.68 78.35 77.3 76.5 76.9 81.24 81.08 83.59 82.8 82.5 83.7
08/06/2024 14:31:44 76.91 77.15 78.35 77.3 76.5 76.9 82.37 82.11 83.59 82.8 82.5 83.7
08/06/2024 14:31:45 77.55 77.9 78.35 77.3 76.5 76.9 82.58 82.96 83.59 82.8 82.5 83.7
08/06/2024 14:31:46 77 78.18 78.35 77.4 76.5 76.9 82.97 83.01 83.59 82.8 82.5 83.7
08/06/2024 14:31:47 76.57 77.2 78.35 77.4 76.5 76.9 82.72 82.91 83.59 82.8 82.5 83.7
08/06/2024 14:31:48 77.45 77.63 78.35 77.4 76.5 76.9 83.04 83.19 83.59 82.8 82.5 83.7
08/06/2024 14:31:49 77.94 78.16 78.35 77.4 76.5 76.9 83.07 83.62 83.62 82.9 82.5 83.7
08/06/2024 14:31:50 76.38 77.51 78.35 77.4 76.5 76.9 82.52 83.12 83.62 82.9 82.5 83.7
08/06/2024 14:31:51 77.99 77.97 78.35 77.4 76.5 76.9 81.18 82.51 83.62 82.9 82.5 83.7
08/06/2024 14:31:52 76.59 78.47 78.47 77.4 76.5 76.9 80.49 82.01 83.62 82.9 82.5 83.7
08/06/2024 14:31:53 78.23 77.94 78.47 77.4 76.5 76.9 82.21 82.09 83.62 82.9 82.5 83.7
08/06/2024 14:31:54 76.81 77.68 78.47 77.4 76.5 76.9 79.84 81.6 83.62 82.9 82.5 83.7
08/06/2024 14:31:55 76.18 77.04 78.47 77.4 76.5 76.9 83.13 82.25 83.62 82.9 82.5 83.7
08/06/2024 14:31:56 77.78 77.62 78.47 77.4 76.5 76.9 82.93 82.66 83.62 82.9 82.5 83.7
08/06/2024 14:31:57 75.98 77.26 78.47 77.5 76.5 76.9 82.51 82.84 83.62 82.9 82.5 83.7
08/06/2024 14:31:58 76.82 77.07 78.47 77.5 76.5 76.9 82.56 83.01 83.62 82.9 82.5 83.7
08/06/2024 14:31:59 75.35 77.12 78.47 77.5 76.5 76.9 82.54 82.81 83.62 82.9 82.5 83.7
08/06/2024 14:32:00 75.82 76.66 78.47 77.5 76.5 76.9 81.78 82.7 83.62 82.9 82.5 83.7
08/06/2024 14:32:01 75.09 76.24 78.47 77.5 76.5 76.9 79.1 82.35 83.62 82.9 82.5 83.7
08/06/2024 14:32:02 78.8 77.78 78.47 77.5 76.5 76.9 81.91 81.5 83.62 82.9 82.5 83.6
08/06/2024 14:32:03 80.8 80.07 80.07 77.5 76.5 76.9 85.74 84.7 84.7 82.9 82.5 83.6
08/06/2024 14:32:04 77.36 79.61 80.07 77.5 76.5 76.9 82.87 84.82 84.82 82.9 82.5 83.6
08/06/2024 14:32:05 77.88 78.6 80.07 77.5 76.5 76.9 85.34 84.94 84.94 82.9 82.5 83.6
08/06/2024 14:32:06 74.43 78.18 80.07 77.5 76.5 76.9 84.55 85.12 85.12 82.9 82.5 83.6
08/06/2024 14:32:07 76.16 76.37 80.07 77.5 76.5 76.9 89.48 88.49 88.49 83 82.5 83.7
08/06/2024 14:32:08 75.25 76.42 80.07 77.5 76.5 76.9 88.88 88.95 88.95 83 82.5 83.7
08/06/2024 14:32:09 75.44 76.07 80.07 77.6 76.5 76.9 87.99 89.2 89.2 83.1 82.5 83.7
08/06/2024 14:32:10 76.76 76.42 80.07 77.6 76.5 76.9 89.56 89.5 89.5 83.1 82.5 83.7
08/06/2024 14:32:11 76.65 76.84 80.07 77.6 76.5 76.9 90.12 90.33 90.33 83.2 82.6 83.7
08/06/2024 14:32:12 73.79 76.49 80.07 77.6 76.5 76.9 85.85 89.63 90.33 83.2 82.6 83.7
08/06/2024 14:32:13 74.85 75.41 80.07 77.6 76.5 76.9 85.19 87.63 90.33 83.2 82.6 83.7
08/06/2024 14:32:14 74.95 75.19 80.07 77.6 76.5 76.9 83.94 86.22 90.33 83.3 82.6 83.7
08/06/2024 14:32:15 78.33 77.76 80.07 77.6 76.5 76.9 84.23 85.18 90.33 83.3 82.6 83.7
08/06/2024 14:32:16 73.86 77.43 80.07 77.6 76.5 76.9 83.19 84.41 90.33 83.3 82.6 83.7
08/06/2024 14:32:17 76.11 76.31 80.07 77.6 76.5 76.9 82.21 83.85 90.33 83.3 82.6 83.7
08/06/2024 14:32:18 75.51 76.25 80.07 77.6 76.5 76.9 82.33 83.2 90.33 83.3 82.6 83.7
08/06/2024 14:32:19 76.12 76.22 80.07 77.6 76.5 76.9 82.48 83.15 90.33 83.3 82.6 83.7
08/06/2024 14:32:20 74.51 76.18 80.07 77.6 76.5 76.9 83.26 83.25 90.33 83.3 82.6 83.7
08/06/2024 14:32:21 75.22 75.62 80.07 77.6 76.5 76.9 81.54 82.89 90.33 83.3 82.6 83.7
08/06/2024 14:32:22 74.5 75.36 80.07 77.6 76.5 76.9 78.56 82.18 90.33 83.3 82.6 83.7
08/06/2024 14:32:23 76.14 75.99 80.07 77.6 76.5 76.9 79.74 80.24 90.33 83.3 82.6 83.7
08/06/2024 14:32:24 75.98 76.16 80.07 77.6 76.5 76.9 80.91 80.87 90.33 83.3 82.6 83.7
08/06/2024 14:32:25 74.16 75.98 80.07 77.6 76.5 76.9 78.11 80.69 90.33 83.3 82.6 83.7
08/06/2024 14:32:26 71.35 74.8 80.07 77.6 76.5 76.9 81.74 81.14 90.33 83.2 82.6 83.7
08/06/2024 14:32:27 71.59 73.08 80.07 77.5 76.5 76.9 81.06 81.72 90.33 83.2 82.6 83.7
08/06/2024 14:32:28 73.48 73.29 80.07 77.5 76.5 76.9 81.72 81.7 90.33 83.2 82.6 83.7
08/06/2024 14:32:29 77.95 77.12 80.07 77.5 76.5 76.9 83.7 83.14 90.33 83.2 82.6 83.7
08/06/2024 14:32:30 76.08 77.68 80.07 77.5 76.5 76.9 82.49 83.27 90.33 83.2 82.6 83.7
08/06/2024 14:32:31 74.33 76.24 80.07 77.5 76.5 76.9 81.34 82.85 90.33 83.2 82.6 83.7
08/06/2024 14:32:32 72.34 74.91 80.07 77.5 76.5 76.9 79.65 82.04 90.33 83.2 82.6 83.7
08/06/2024 14:32:33 71.64 73.48 79.61 77.5 76.5 76.9 78.16 80.55 90.33 83.2 82.6 83.7
08/06/2024 14:32:34 72.73 72.7 78.6 77.5 76.5 76.9 77.88 79.39 90.33 83.2 82.6 83.7
08/06/2024 14:32:35 75.03 74.64 78.18 77.4 76.5 76.9 79.64 79.73 90.33 83.2 82.6 83.7
08/06/2024 14:32:36 72.92 73.96 77.76 77.4 76.5 76.9 80.1 80.33 90.33 83.2 82.6 83.7
08/06/2024 14:32:37 73.15 73.56 77.76 77.4 76.5 76.9 82.27 81.84 90.33 83.2 82.6 83.7
08/06/2024 14:32:38 71.91 73.1 77.76 77.4 76.5 76.9 81.23 81.87 90.33 83.1 82.6 83.7
08/06/2024 14:32:39 72.52 72.6 77.76 77.4 76.5 76.9 81.93 82.25 90.33 83.1 82.6 83.7
08/06/2024 14:32:40 72.5 72.71 77.76 77.4 76.5 76.9 81.6 82.7 90.33 83.1 82.5 83.7
08/06/2024 14:32:41 72.26 72.78 77.76 77.4 76.5 76.9 82.12 82.26 89.63 83.1 82.5 83.7
08/06/2024 14:32:42 72.19 72.63 77.76 77.4 76.5 76.9 81.07 81.77 87.63 83.1 82.5 83.7
08/06/2024 14:32:43 72.33 72.39 77.76 77.4 76.5 76.9 77.26 81.23 86.22 83.1 82.5 83.7
08/06/2024 14:32:44 71.9 72.41 77.76 77.4 76.5 76.9 77.39 79.19 85.18 83 82.5 83.7
08/06/2024 14:32:45 74.05 73.52 77.68 77.4 76.5 76.9 79.97 79.79 84.41 83 82.5 83.7
08/06/2024 14:32:46 69.99 73.44 77.68 77.3 76.5 76.9 75.2 79.45 83.85 83 82.5 83.7
08/06/2024 14:32:47 71.84 71.96 77.68 77.3 76.5 76.9 83.11 81.79 83.27 83 82.5 83.7
08/06/2024 14:32:48 71.38 71.95 77.68 77.3 76.5 76.9 81.91 82.04 83.27 83 82.5 83.7
08/06/2024 14:32:49 73.76 73.49 77.68 77.3 76.5 76.9 80.32 82.19 83.27 83 82.5 83.7
08/06/2024 14:32:50 75.07 74.82 77.68 77.3 76.5 76.9 83.11 82.43 83.27 83 82.5 83.7
08/06/2024 14:32:51 80.32 78.92 78.92 77.3 76.5 76.9 84.26 84.06 84.06 83 82.5 83.7
08/06/2024 14:32:52 77.85 78.91 78.92 77.3 76.5 76.9 80.13 83.34 84.06 83 82.5 83.7
08/06/2024 14:32:53 75.75 78.25 78.92 77.3 76.5 76.9 78.98 81.62 84.06 83 82.5 83.7
08/06/2024 14:32:54 77.64 77.54 78.92 77.3 76.5 76.9 80.04 80.48 84.06 83 82.5 83.7
08/06/2024 14:32:55 77.74 78.11 78.92 77.3 76.5 76.9 82.95 82.27 84.06 83 82.5 83.7
08/06/2024 14:32:56 76.86 77.42 78.92 77.3 76.5 76.9 84.29 84.11 84.11 83 82.5 83.7
08/06/2024 14:32:57 75.53 77.23 78.92 77.3 76.5 76.9 78.65 83.53 84.11 83 82.5 83.7
08/06/2024 14:32:58 76.66 76.9 78.92 77.3 76.5 76.9 79.53 81.24 84.11 83 82.5 83.7
08/06/2024 14:32:59 74.55 76.73 78.92 77.3 76.5 76.9 77.88 80.4 84.11 82.9 82.5 83.7
08/06/2024 14:33:00 77.55 77.17 78.92 77.3 76.5 76.9 81.75 81.36 84.11 82.9 82.5 83.7
08/06/2024 14:33:01 75.82 77.52 78.92 77.3 76.5 76.9 83.98 83.46 84.11 82.9 82.5 83.7
08/06/2024 14:33:02 78.39 78.25 78.92 77.3 76.5 76.9 84.28 84.36 84.36 82.9 82.5 83.7
08/06/2024 14:33:03 78.16 78.1 78.92 77.3 76.5 76.9 82.12 83.72 84.36 82.9 82.5 83.7
08/06/2024 14:33:04 76.11 77.76 78.92 77.3 76.5 76.9 81.88 82.82 84.36 82.9 82.5 83.7
08/06/2024 14:33:05 77.8 78.14 78.92 77.3 76.5 76.9 82.87 82.88 84.36 82.9 82.5 83.7
08/06/2024 14:33:06 74.17 77.57 78.92 77.3 76.5 76.9 81.14 83.02 84.36 82.9 82.5 83.7
08/06/2024 14:33:07 75.25 75.8 78.92 77.3 76.5 76.9 82.51 82.32 84.36 82.9 82.5 83.7
08/06/2024 14:33:08 74.22 75.53 78.92 77.2 76.5 76.9 81.63 82.13 84.36 82.9 82.5 83.7
08/06/2024 14:33:09 74.62 75.11 78.92 77.2 76.5 76.9 81.2 82.31 84.36 82.9 82.5 83.7
08/06/2024 14:33:10 77.97 77.46 78.92 77.2 76.5 76.9 83.4 83.18 84.36 82.9 82.5 83.7
08/06/2024 14:33:11 77.12 77.84 78.92 77.2 76.5 76.9 84.05 83.9 84.36 82.9 82.5 83.7
08/06/2024 14:33:12 77.57 77.61 78.92 77.3 76.5 76.9 82.72 83.86 84.36 82.9 82.5 83.7
08/06/2024 14:33:13 76.55 77.53 78.92 77.3 76.5 76.9 82.4 83.39 84.36 82.9 82.5 83.7
08/06/2024 14:33:14 77.25 78.05 78.92 77.3 76.5 76.9 83.08 83.31 84.36 82.9 82.5 83.7
08/06/2024 14:33:15 76.79 77.33 78.92 77.3 76.5 76.9 83.4 83.29 84.36 83 82.5 83.7
08/06/2024 14:33:16 75.82 76.8 78.92 77.3 76.5 76.9 82.64 83.34 84.36 82.9 82.5 83.7
08/06/2024 14:33:17 73.44 76.27 78.92 77.2 76.5 76.9 80.81 83.14 84.36 82.9 82.5 83.7
08/06/2024 14:33:18 72.96 74.78 78.92 77.2 76.5 76.9 82.56 82.37 84.36 82.9 82.5 83.7
08/06/2024 14:33:19 75.14 74.93 78.92 77.2 76.5 76.9 82.14 82.35 84.36 82.9 82.5 83.7
08/06/2024 14:33:20 74.19 74.93 78.92 77.1 76.4 76.9 81.74 82.64 84.36 82.9 82.5 83.7
08/06/2024 14:33:21 74.86 74.83 78.91 77.1 76.4 76.9 82.43 82.56 84.36 82.9 82.5 83.7
08/06/2024 14:33:22 77.27 76.47 78.25 77.1 76.4 76.9 83.48 83.13 84.36 82.9 82.5 83.7
08/06/2024 14:33:23 78.22 77.93 78.25 77.1 76.5 76.9 81.64 83.08 84.36 82.9 82.5 83.7
08/06/2024 14:33:24 78.22 78.91 78.91 77.1 76.5 76.9 83.65 83.47 84.36 82.9 82.5 83.7
08/06/2024 14:33:25 76.24 77.89 78.91 77.1 76.5 76.9 81.62 83.02 84.36 82.9 82.5 83.7
08/06/2024 14:33:26 77.6 78.18 78.91 77.1 76.5 76.9 82.65 82.72 84.36 82.9 82.5 83.7
08/06/2024 14:33:27 81.02 79.88 79.88 77.1 76.5 76.9 85.66 84.91 84.91 82.9 82.5 83.7
08/06/2024 14:33:28 77.2 80.26 80.26 77.1 76.5 76.9 82.78 85.07 85.07 82.9 82.5 83.7
08/06/2024 14:33:29 75.74 78.07 80.26 77.1 76.5 76.9 82.16 83.52 85.07 82.9 82.5 83.7
08/06/2024 14:33:30 76.25 76.91 80.26 77.1 76.5 76.9 82.15 82.7 85.07 82.9 82.5 83.7
08/06/2024 14:33:31 75.77 76.46 80.26 77 76.5 76.9 81.31 82.54 85.07 82.9 82.5 83.7
08/06/2024 14:33:32 79.04 78.74 80.26 77 76.5 76.9 83.03 83.41 85.07 82.9 82.5 83.7
08/06/2024 14:33:33 78.54 79.25 80.26 77 76.5 76.9 83.58 83.32 85.07 82.9 82.5 83.7
08/06/2024 14:33:34 74.61 77.99 80.26 77 76.5 76.9 81.36 83.06 85.07 82.9 82.5 83.7
08/06/2024 14:33:35 78.25 78.31 80.26 77 76.5 76.9 83.1 83.31 85.07 82.9 82.5 83.7
08/06/2024 14:33:36 74.35 76.88 80.26 77 76.5 76.9 82.17 82.87 85.07 82.9 82.5 83.7
08/06/2024 14:33:37 77.53 77.56 80.26 77 76.5 76.9 83.74 83.39 85.07 82.9 82.5 83.7
08/06/2024 14:33:38 78.32 78.17 80.26 77 76.5 76.9 83.57 83.74 85.07 82.9 82.5 83.7
08/06/2024 14:33:39 73.88 78.13 80.26 77 76.5 76.9 81.6 83.67 85.07 82.8 82.5 83.7
08/06/2024 14:33:40 76.24 76.38 80.26 77 76.5 76.9 82.14 82.64 85.07 82.8 82.5 83.7
08/06/2024 14:33:41 77.8 77.97 80.26 76.9 76.5 76.9 83.14 83.03 85.07 82.8 82.5 83.7
08/06/2024 14:33:42 76.98 77.79 80.26 76.9 76.5 76.9 82.32 82.91 85.07 82.8 82.5 83.7
08/06/2024 14:33:43 77.55 77.69 80.26 76.9 76.5 76.9 82.87 83.12 85.07 82.8 82.5 83.7
08/06/2024 14:33:44 75.59 77.56 80.26 76.9 76.5 76.8 81.94 82.82 85.07 82.8 82.5 83.7
08/06/2024 14:33:45 78.28 77.77 80.26 76.9 76.5 76.9 81.09 82.28 85.07 82.8 82.5 83.7
08/06/2024 14:33:46 77.35 78.25 80.26 76.9 76.5 76.8 83.07 82.85 85.07 82.8 82.5 83.7
08/06/2024 14:33:47 77.68 77.82 80.26 76.9 76.5 76.8 82.07 82.39 85.07 82.8 82.5 83.7
08/06/2024 14:33:48 77.9 78.47 80.26 76.9 76.5 76.8 82.9 82.82 85.07 82.8 82.5 83.7
08/06/2024 14:33:49 80.89 80.27 80.27 76.9 76.5 76.9 84.38 84.05 85.07 82.8 82.5 83.7
08/06/2024 14:33:50 74.94 80.03 80.27 76.9 76.5 76.9 82.07 83.9 85.07 82.8 82.5 83.7
08/06/2024 14:33:51 75.95 77.5 80.27 76.9 76.5 76.9 82.45 83.1 85.07 82.8 82.5 83.7
08/06/2024 14:33:52 76.15 76.92 80.27 76.9 76.5 76.8 82.58 82.66 85.07 82.8 82.5 83.7
08/06/2024 14:33:53 76.14 76.47 80.27 76.9 76.5 76.8 81.93 82.47 85.07 82.8 82.5 83.7
08/06/2024 14:33:54 80.02 78.97 80.27 76.9 76.5 76.9 83.79 83.63 85.07 82.8 82.6 83.7
08/06/2024 14:33:55 76.3 79.18 80.27 76.9 76.5 76.8 82.14 83.42 85.07 82.8 82.6 83.7
08/06/2024 14:33:56 76.81 77.51 80.27 76.9 76.5 76.8 81.26 82.47 85.07 82.8 82.6 83.6
08/06/2024 14:33:57 75.52 77.84 80.27 76.9 76.5 76.8 82.14 82.74 85.07 82.8 82.6 83.6
08/06/2024 14:33:58 73.9 76.03 80.27 76.9 76.5 76.8 82.35 82.61 84.05 82.8 82.5 83.6
08/06/2024 14:33:59 78.24 77.88 80.27 76.9 76.5 76.8 83.07 83.1 84.05 82.8 82.5 83.6
08/06/2024 14:34:00 77.3 78 80.27 76.9 76.5 76.8 83.12 83.34 84.05 82.8 82.5 83.6
08/06/2024 14:34:01 74.05 77.46 80.27 76.8 76.5 76.8 80.75 83.06 84.05 82.8 82.5 83.6
08/06/2024 14:34:02 76.17 76.37 80.27 76.8 76.5 76.8 81.46 82.2 84.05 82.8 82.5 83.6
08/06/2024 14:34:03 77.45 77.72 80.27 76.8 76.6 76.8 83.06 82.65 84.05 82.8 82.5 83.6
08/06/2024 14:34:04 76.81 77.47 80.27 76.8 76.6 76.8 79.77 82.38 84.05 82.8 82.5 83.6
08/06/2024 14:34:05 80.04 79.01 80.27 76.8 76.6 76.8 83.97 82.92 84.05 82.8 82.5 83.6
08/06/2024 14:34:06 81.75 80.99 80.99 76.8 76.6 76.9 83.99 83.67 84.05 82.8 82.5 83.6
08/06/2024 14:34:07 77.44 80.98 80.99 76.9 76.6 76.9 82.14 83.65 84.05 82.8 82.5 83.6
08/06/2024 14:34:08 77.05 79.2 80.99 76.9 76.6 76.9 81.76 82.75 84.05 82.8 82.5 83.6
08/06/2024 14:34:09 75.12 77.69 80.99 76.9 76.6 76.9 81.81 82.63 84.05 82.8 82.5 83.6
08/06/2024 14:34:10 75.33 76.16 80.99 76.9 76.6 76.9 81.38 82.2 84.05 82.8 82.5 83.6
08/06/2024 14:34:11 78.57 77.81 80.99 76.9 76.6 76.9 83.43 82.84 84.05 82.8 82.5 83.6
08/06/2024 14:34:12 78.76 78.54 80.99 76.9 76.6 76.9 82.22 82.76 84.05 82.8 82.5 83.6
08/06/2024 14:34:13 78.6 78.68 80.99 76.9 76.6 76.9 82.66 82.73 84.05 82.8 82.5 83.6
08/06/2024 14:34:14 76.38 78.4 80.99 76.9 76.6 76.9 82.68 82.81 84.05 82.8 82.5 83.6
08/06/2024 14:34:15 79.21 78.87 80.99 76.9 76.6 76.9 84.76 84.53 84.53 82.8 82.5 83.6
08/06/2024 14:34:16 76.19 78.67 80.99 76.9 76.6 76.9 80.92 84.22 84.53 82.8 82.5 83.6
08/06/2024 14:34:17 77.66 78.34 80.99 76.9 76.6 76.9 81.99 82.98 84.53 82.8 82.5 83.6
08/06/2024 14:34:18 77.7 78.01 80.99 76.9 76.6 76.9 83.35 83.14 84.53 82.8 82.5 83.6
08/06/2024 14:34:19 75.51 77.7 80.99 76.9 76.6 76.9 82.58 83.15 84.53 82.8 82.5 83.6
08/06/2024 14:34:20 75.66 77.19 80.99 76.9 76.6 76.9 82.4 83.33 84.53 82.8 82.5 83.6
08/06/2024 14:34:21 78.81 78.07 80.99 76.9 76.6 76.9 83.42 83.34 84.53 82.8 82.5 83.6
08/06/2024 14:34:22 75.04 78.06 80.99 76.9 76.6 76.9 82.92 83.26 84.53 82.8 82.5 83.6
08/06/2024 14:34:23 74.51 76.46 80.99 76.9 76.6 76.9 81.91 82.88 84.53 82.8 82.5 83.6
08/06/2024 14:34:24 74.52 75.67 80.99 76.9 76.6 76.9 81.46 82.53 84.53 82.8 82.5 83.6
08/06/2024 14:34:25 74.79 74.99 80.99 76.9 76.6 76.9 81.59 82.31 84.53 82.8 82.5 83.6
08/06/2024 14:34:26 75.44 75.47 80.99 76.9 76.6 76.9 80.78 81.51 84.53 82.8 82.5 83.6
08/06/2024 14:34:27 78.39 77.56 80.99 76.9 76.6 76.9 83.63 83.08 84.53 82.8 82.5 83.6
08/06/2024 14:34:28 76.42 77.34 80.99 76.9 76.6 76.9 82.85 83.29 84.53 82.8 82.5 83.6
08/06/2024 14:34:29 77.07 77.41 80.99 76.9 76.6 76.9 82.53 82.94 84.53 82.8 82.5 83.6
08/06/2024 14:34:30 76.75 77.78 80.99 76.9 76.6 76.9 83.19 83.11 84.53 82.8 82.5 83.6
08/06/2024 14:34:31 77.08 77.38 80.99 76.9 76.6 76.9 82.87 83.12 84.53 82.8 82.5 83.6
08/06/2024 14:34:32 76.67 77.1 80.99 76.9 76.6 76.9 82.18 83.33 84.53 82.8 82.5 83.6
08/06/2024 14:34:33 75.02 76.75 80.99 76.9 76.6 76.9 83.18 83.3 84.53 82.8 82.5 83.6
08/06/2024 14:34:34 72.78 75.55 80.99 76.9 76.5 76.9 81.75 82.62 84.53 82.8 82.5 83.6
08/06/2024 14:34:35 74.16 74.23 80.99 76.9 76.5 76.9 81.64 82.47 84.53 82.8 82.5 83.6
08/06/2024 14:34:36 75.27 74.9 80.98 76.9 76.5 76.9 81.57 82.31 84.53 82.8 82.5 83.6
08/06/2024 14:34:37 74.1 74.77 79.2 76.9 76.5 76.9 82.52 82.2 84.53 82.8 82.5 83.6
08/06/2024 14:34:38 77.22 76.59 78.87 76.9 76.5 76.9 82.14 82.39 84.53 82.7 82.5 83.6
08/06/2024 14:34:39 77.03 77.08 78.87 76.9 76.5 76.9 81.18 82.45 84.53 82.7 82.5 83.6
08/06/2024 14:34:40 78.73 78.39 78.87 76.9 76.5 76.9 83.04 82.75 84.53 82.7 82.5 83.6
08/06/2024 14:34:41 76.5 77.98 78.87 76.9 76.5 76.9 81.91 82.95 84.53 82.7 82.5 83.6
08/06/2024 14:34:42 79.88 79.31 79.31 76.9 76.5 76.9 83.05 82.93 84.53 82.7 82.5 83.6
08/06/2024 14:34:43 81.24 81.08 81.08 76.9 76.5 76.9 84.46 84.08 84.53 82.7 82.5 83.6
08/06/2024 14:34:44 78.05 80.53 81.08 76.9 76.5 76.9 82.92 84.2 84.53 82.7 82.5 83.6
08/06/2024 14:34:45 75.55 78.95 81.08 76.9 76.5 76.9 81.9 83.17 84.22 82.7 82.5 83.6
08/06/2024 14:34:46 76.58 77.3 81.08 76.9 76.5 76.9 81.52 82.61 84.2 82.7 82.5 83.6
08/06/2024 14:34:47 75.7 77.01 81.08 76.9 76.5 76.9 81.82 82.34 84.2 82.7 82.5 83.6
08/06/2024 14:34:48 78.92 78.78 81.08 76.8 76.5 76.9 84.06 83.75 84.2 82.7 82.5 83.6
08/06/2024 14:34:49 78.27 79.22 81.08 76.8 76.5 76.9 82.61 83.57 84.2 82.7 82.5 83.6
08/06/2024 14:34:50 76.25 78.19 81.08 76.8 76.5 76.9 82.25 83.41 84.2 82.7 82.5 83.6
08/06/2024 14:34:51 78.19 78.34 81.08 76.8 76.5 76.9 82.95 83.36 84.2 82.7 82.5 83.6
08/06/2024 14:34:52 73.91 77.82 81.08 76.8 76.5 76.9 82.51 82.68 84.2 82.7 82.5 83.6
08/06/2024 14:34:53 74.74 75.95 81.08 76.8 76.5 76.9 81.85 82.64 84.2 82.6 82.5 83.6
08/06/2024 14:34:54 79.23 78.35 81.08 76.8 76.5 76.9 83.47 83.38 84.2 82.6 82.5 83.6
08/06/2024 14:34:55 76.95 78.42 81.08 76.8 76.5 76.9 82.71 83.67 84.2 82.6 82.5 83.6
08/06/2024 14:34:56 74.63 77 81.08 76.8 76.5 76.9 82.18 82.49 84.2 82.6 82.5 83.6
08/06/2024 14:34:57 77.64 76.97 81.08 76.8 76.5 76.9 82.6 82.68 84.2 82.6 82.5 83.6
08/06/2024 14:34:58 77.35 77.32 81.08 76.7 76.5 76.9 82.1 82.76 84.2 82.6 82.5 83.6
08/06/2024 14:34:59 76.93 77.67 81.08 76.7 76.5 76.9 82.4 82.91 84.2 82.6 82.5 83.6
08/06/2024 14:35:00 76.07 77.49 81.08 76.7 76.5 76.9 82.25 82.62 84.2 82.6 82.5 83.6
08/06/2024 14:35:01 76.93 76.88 81.08 76.7 76.5 76.9 80.84 82.44 84.2 82.6 82.5 83.6
08/06/2024 14:35:02 79.25 79.03 81.08 76.7 76.5 76.9 83.9 83.24 84.2 82.6 82.5 83.6
08/06/2024 14:35:03 76.57 78.24 81.08 76.6 76.5 76.9 81.61 83.1 84.2 82.6 82.5 83.6
08/06/2024 14:35:04 76.29 77.9 81.08 76.6 76.5 76.9 81.98 82.46 84.2 82.6 82.5 83.6
08/06/2024 14:35:05 80.99 79.79 81.08 76.7 76.5 76.9 84.58 83.94 84.2 82.6 82.5 83.6
08/06/2024 14:35:06 78.84 80.45 81.08 76.7 76.5 76.9 83.32 84.41 84.41 82.6 82.5 83.6
08/06/2024 14:35:07 75.65 78.83 81.08 76.7 76.5 76.9 83.03 83.43 84.41 82.6 82.5 83.6
08/06/2024 14:35:08 76.58 77.37 81.08 76.6 76.5 76.9 82.51 83.1 84.41 82.6 82.5 83.6
08/06/2024 14:35:09 75.45 77.06 81.08 76.6 76.5 76.9 82.61 83.27 84.41 82.6 82.5 83.6
08/06/2024 14:35:10 78.92 78.87 81.08 76.6 76.5 76.9 83.64 83.94 84.41 82.6 82.5 83.6
08/06/2024 14:35:11 79.2 79.48 81.08 76.6 76.5 76.9 84.62 84.23 84.41 82.6 82.5 83.6
08/06/2024 14:35:12 76.64 78.73 81.08 76.6 76.5 76.9 80.92 84.25 84.41 82.5 82.5 83.6
08/06/2024 14:35:13 78.82 79.11 80.53 76.6 76.5 76.9 84.64 84.09 84.41 82.5 82.5 83.6
08/06/2024 14:35:14 74.02 78.01 80.45 76.6 76.5 76.9 83.03 83.85 84.41 82.5 82.5 83.6
08/06/2024 14:35:15 75.85 76.19 80.45 76.6 76.5 76.9 83.24 83.46 84.41 82.5 82.5 83.6
08/06/2024 14:35:16 79.57 78.54 80.45 76.6 76.5 76.9 84.36 84.11 84.41 82.5 82.5 83.6
08/06/2024 14:35:17 76.13 78.89 80.45 76.6 76.5 76.9 82.35 84.53 84.53 82.6 82.5 83.6
08/06/2024 14:35:18 76.21 76.76 80.45 76.6 76.5 76.9 83.65 83.36 84.53 82.6 82.5 83.6
08/06/2024 14:35:19 77.47 77.39 80.45 76.6 76.5 76.9 83.25 83.51 84.53 82.6 82.5 83.6
08/06/2024 14:35:20 76.81 77.36 80.45 76.6 76.5 76.9 82.21 83.65 84.53 82.6 82.5 83.6
08/06/2024 14:35:21 78 78.17 80.45 76.6 76.5 76.9 83.53 83.38 84.53 82.6 82.5 83.6
08/06/2024 14:35:22 81.7 80.69 80.69 76.7 76.5 76.9 84.41 84.13 84.53 82.6 82.5 83.6
08/06/2024 14:35:23 80.37 81.14 81.14 76.7 76.5 76.9 84.21 84.32 84.53 82.6 82.5 83.6
08/06/2024 14:35:24 78.72 80.44 81.14 76.7 76.5 76.9 83.57 84.24 84.53 82.6 82.5 83.6
08/06/2024 14:35:25 77.51 79.34 81.14 76.7 76.5 76.9 83.32 84.19 84.53 82.7 82.5 83.6
08/06/2024 14:35:26 74.55 78.15 81.14 76.7 76.5 76.9 82.79 83.34 84.53 82.7 82.5 83.6
08/06/2024 14:35:27 78.14 77.64 81.14 76.7 76.5 76.9 83.1 83.27 84.53 82.7 82.5 83.6
08/06/2024 14:35:28 79.04 78.62 81.14 76.8 76.5 76.9 83.56 83.54 84.53 82.7 82.5 83.6
08/06/2024 14:35:29 77.44 78.57 81.14 76.8 76.5 76.9 82.67 83.53 84.53 82.7 82.5 83.6
08/06/2024 14:35:30 77.78 78.26 81.14 76.8 76.5 76.9 82.89 83.02 84.53 82.7 82.5 83.6
08/06/2024 14:35:31 75.38 77.73 81.14 76.8 76.5 76.9 80 83.05 84.53 82.7 82.5 83.6
08/06/2024 14:35:32 74.94 76.58 81.14 76.8 76.5 76.9 80.59 81.42 84.53 82.7 82.5 83.6
08/06/2024 14:35:33 76.69 76.76 81.14 76.8 76.5 76.9 84.47 83.76 84.53 82.7 82.5 83.6
08/06/2024 14:35:34 73.13 75.9 81.14 76.8 76.5 76.9 81.51 83.72 84.53 82.7 82.5 83.6
08/06/2024 14:35:35 70.2 74.32 81.14 76.8 76.4 76.9 80.08 82.35 84.53 82.7 82.5 83.6
08/06/2024 14:35:36 70.41 72.43 81.14 76.8 76.4 76.9 80.61 81.59 84.53 82.7 82.5 83.6
08/06/2024 14:35:37 74.76 74.57 81.14 76.8 76.4 76.9 81.93 82.29 84.53 82.7 82.5 83.6
08/06/2024 14:35:38 72.66 74.39 81.14 76.8 76.4 76.9 81.78 82.5 84.53 82.7 82.5 83.6
08/06/2024 14:35:39 69.86 72.61 81.14 76.7 76.4 76.9 81.22 82.4 84.53 82.7 82.5 83.6
08/06/2024 14:35:40 70.88 71.22 81.14 76.7 76.4 76.9 83.59 82.72 84.53 82.7 82.5 83.6
08/06/2024 14:35:41 74.55 74.07 81.14 76.7 76.4 76.9 81.27 82.79 84.53 82.7 82.5 83.6
08/06/2024 14:35:42 71.57 73.55 81.14 76.7 76.4 76.9 80.64 82.02 84.53 82.7 82.5 83.6
08/06/2024 14:35:43 69.92 71.9 81.14 76.7 76.4 76.9 80.31 81.4 84.53 82.7 82.5 83.6
08/06/2024 14:35:44 68.02 70.81 81.14 76.7 76.4 76.9 82.01 82.08 84.53 82.7 82.5 83.6
08/06/2024 14:35:45 69.2 69.53 81.14 76.7 76.4 76.9 82.2 82.7 84.53 82.7 82.5 83.6
08/06/2024 14:35:46 68.96 69.42 81.14 76.7 76.4 76.9 80.6 81.99 84.53 82.7 82.5 83.6
08/06/2024 14:35:47 71.7 70.99 81.14 76.7 76.4 76.9 82.84 82.58 84.32 82.7 82.5 83.6
08/06/2024 14:35:48 70.28 71.24 81.14 76.7 76.4 76.9 81.5 82.62 84.32 82.7 82.5 83.6
08/06/2024 14:35:49 70.86 70.8 81.14 76.7 76.4 76.9 80.15 82.1 84.32 82.7 82.5 83.6
08/06/2024 14:35:50 70.52 70.96 81.14 76.6 76.4 76.9 79.69 81.3 84.32 82.7 82.5 83.6
08/06/2024 14:35:51 70.32 70.65 81.14 76.6 76.4 76.9 82.02 81.37 84.32 82.7 82.5 83.6
08/06/2024 14:35:52 70.49 70.78 81.14 76.6 76.4 76.8 83.95 83.05 84.32 82.7 82.5 83.6
08/06/2024 14:35:53 71.03 71.01 80.44 76.6 76.4 76.8 81.24 83.14 84.24 82.7 82.5 83.6
08/06/2024 14:35:54 70.93 71.13 79.34 76.6 76.4 76.8 80.85 82.2 84.19 82.7 82.5 83.6
08/06/2024 14:35:55 70.01 71.03 78.62 76.6 76.4 76.8 82.32 82.48 83.76 82.7 82.5 83.6
08/06/2024 14:35:56 70.03 70.65 78.62 76.6 76.4 76.8 80.66 81.95 83.76 82.6 82.5 83.6
08/06/2024 14:35:57 70.12 70.35 78.62 76.5 76.4 76.8 79.99 81.14 83.76 82.6 82.5 83.6
08/06/2024 14:35:58 70.84 70.88 78.57 76.5 76.4 76.8 80.77 80.91 83.76 82.6 82.5 83.6
08/06/2024 14:35:59 70.22 70.88 78.26 76.5 76.4 76.8 83.67 82.93 83.76 82.6 82.5 83.6
08/06/2024 14:36:00 70.69 70.8 77.73 76.5 76.4 76.8 78.7 83 83.76 82.6 82.5 83.6
08/06/2024 14:36:01 71.61 71.83 76.76 76.5 76.4 76.8 77.81 80.55 83.76 82.6 82.5 83.6
08/06/2024 14:36:02 70.49 71.91 76.76 76.5 76.4 76.8 78.04 79.14 83.76 82.6 82.5 83.6
08/06/2024 14:36:03 72.11 71.83 75.9 76.5 76.4 76.8 84.28 82.89 83.72 82.6 82.5 83.6
08/06/2024 14:36:04 73.11 73.32 74.57 76.5 76.4 76.8 82.53 83.36 83.36 82.6 82.5 83.6
08/06/2024 14:36:05 73.94 74.27 74.57 76.4 76.4 76.8 80.84 82.42 83.36 82.6 82.5 83.6
08/06/2024 14:36:06 70.51 72.91 74.57 76.4 76.4 76.8 84.98 84.28 84.28 82.6 82.5 83.6
08/06/2024 14:36:07 72.05 72.51 74.39 76.4 76.4 76.8 82.04 84.25 84.28 82.6 82.5 83.6
08/06/2024 14:36:08 73.86 73.67 74.27 76.4 76.4 76.8 81.03 83.19 84.28 82.6 82.5 83.6
08/06/2024 14:36:09 72.39 73.5 74.27 76.4 76.4 76.8 82.54 82.52 84.28 82.6 82.5 83.6
08/06/2024 14:36:10 70.92 73.08 74.27 76.4 76.4 76.8 83.33 83.98 84.28 82.6 82.5 83.6
08/06/2024 14:36:11 71.77 72.31 74.27 76.4 76.4 76.8 81.26 83.16 84.28 82.6 82.5 83.6
08/06/2024 14:36:12 72.43 72.62 74.27 76.3 76.4 76.8 81 82.07 84.28 82.6 82.5 83.6
08/06/2024 14:36:13 71.06 72.53 74.27 76.3 76.4 76.8 83.26 83.35 84.28 82.6 82.5 83.6
08/06/2024 14:36:14 72.22 72.47 74.27 76.3 76.4 76.8 84.43 84.45 84.45 82.6 82.5 83.6
08/06/2024 14:36:15 71.32 72.31 74.27 76.3 76.4 76.8 81.24 83.52 84.45 82.6 82.5 83.6
08/06/2024 14:36:16 70.9 71.61 74.27 76.3 76.4 76.8 85.83 84.86 84.86 82.7 82.5 83.6
08/06/2024 14:36:17 69.65 71.18 74.27 76.3 76.4 76.8 84.68 85.19 85.19 82.7 82.5 83.6
08/06/2024 14:36:18 71.45 71.5 74.27 76.3 76.4 76.8 81.04 85.06 85.19 82.7 82.5 83.6
08/06/2024 14:36:19 73.39 72.98 74.27 76.3 76.4 76.8 82.47 83.31 85.19 82.7 82.5 83.6
08/06/2024 14:36:20 71.21 72.97 74.27 76.3 76.4 76.8 81.84 82.73 85.19 82.7 82.5 83.6
08/06/2024 14:36:21 71.5 72.23 74.27 76.3 76.4 76.8 85.25 84.66 85.19 82.7 82.5 83.6
08/06/2024 14:36:22 72.06 72.17 74.27 76.3 76.4 76.8 82.38 84.15 85.19 82.7 82.5 83.6
08/06/2024 14:36:23 73.08 73.14 74.27 76.2 76.4 76.8 80.9 83.15 85.19 82.7 82.5 83.6
08/06/2024 14:36:24 71.83 72.99 74.27 76.2 76.4 76.8 82.27 82.79 85.19 82.7 82.5 83.6
08/06/2024 14:36:25 71.61 72.46 74.27 76.2 76.4 76.8 84.02 84.26 85.19 82.7 82.6 83.6
08/06/2024 14:36:26 70.26 71.93 74.27 76.2 76.4 76.8 79.98 83.06 85.19 82.7 82.6 83.6
08/06/2024 14:36:27 72.59 72.44 74.27 76.2 76.4 76.8 81.9 81.92 85.19 82.7 82.6 83.6
08/06/2024 14:36:28 71.46 72.26 74.27 76.2 76.4 76.8 84.9 84.47 85.19 82.7 82.6 83.6
08/06/2024 14:36:29 72.11 72.57 74.27 76.2 76.4 76.8 82.33 84.45 85.19 82.7 82.6 83.6
08/06/2024 14:36:30 70.94 72.21 74.27 76.2 76.4 76.8 79.86 83.24 85.19 82.7 82.6 83.6
08/06/2024 14:36:31 71.62 71.7 74.27 76.2 76.4 76.8 80.64 81.42 85.19 82.7 82.6 83.6
08/06/2024 14:36:32 69.33 71.64 74.27 76.2 76.4 76.8 78.12 81.07 85.19 82.7 82.6 83.6
08/06/2024 14:36:33 66.43 70.03 74.27 76.2 76.4 76.8 76.03 79.58 85.19 82.7 82.6 83.6
08/06/2024 14:36:34 67.22 68.11 74.27 76.2 76.4 76.8 73.15 77.51 85.19 82.7 82.6 83.6
08/06/2024 14:36:35 68.86 68.57 73.67 76.1 76.4 76.8 73.71 75.41 85.19 82.7 82.5 83.6
08/06/2024 14:36:36 72.16 71.35 73.67 76.1 76.4 76.8 85.37 83.7 85.19 82.7 82.6 83.6
08/06/2024 14:36:37 71.62 71.75 73.67 76.1 76.4 76.8 88.24 87.42 87.42 82.7 82.6 83.6
08/06/2024 14:36:38 71.67 71.94 73.5 76.1 76.4 76.8 85.95 86.95 87.42 82.7 82.6 83.6
08/06/2024 14:36:39 71.63 71.95 73.14 76.1 76.3 76.8 87.61 88.02 88.02 82.8 82.6 83.6
08/06/2024 14:36:40 71.09 71.69 73.14 76.1 76.3 76.8 85.86 87.27 88.02 82.8 82.6 83.6
08/06/2024 14:36:41 71.27 71.7 73.14 76.1 76.3 76.8 87.86 87.96 88.02 82.8 82.6 83.6
08/06/2024 14:36:42 72.63 72.27 73.14 76.1 76.3 76.8 86.11 87.14 88.02 82.8 82.6 83.6
08/06/2024 14:36:43 71.53 72.17 73.14 76.1 76.3 76.8 87.74 88.09 88.09 82.9 82.6 83.6
08/06/2024 14:36:44 71.8 72.09 73.14 76.1 76.3 76.8 87.28 87.52 88.09 82.9 82.6 83.6
08/06/2024 14:36:45 71.5 72.02 73.14 76 76.3 76.8 86.51 88.15 88.15 82.9 82.6 83.6
08/06/2024 14:36:46 72.21 72.09 73.14 76 76.3 76.8 88.3 88.08 88.15 83 82.7 83.6
08/06/2024 14:36:47 70.95 72 73.14 76 76.3 76.8 84.81 88.07 88.15 83 82.7 83.6
08/06/2024 14:36:48 72.99 72.42 73.14 76 76.3 76.8 88.42 88.17 88.17 83 82.7 83.6
08/06/2024 14:36:49 72.84 72.94 73.14 76 76.3 76.8 85.85 87.81 88.17 83 82.7 83.6
08/06/2024 14:36:50 72.67 73.16 73.16 76 76.3 76.8 88.02 88.3 88.3 83 82.7 83.6
08/06/2024 14:36:51 72.11 72.74 73.16 76 76.3 76.8 86.7 87.71 88.3 83.1 82.7 83.6
08/06/2024 14:36:52 72.15 72.62 73.16 76 76.3 76.8 88.26 88.39 88.39 83.1 82.7 83.6
08/06/2024 14:36:53 72.38 72.54 73.16 75.9 76.3 76.8 86.34 87.78 88.39 83.1 82.7 83.6
08/06/2024 14:36:54 71.34 72.54 73.16 75.9 76.3 76.8 87.47 88.19 88.39 83.2 82.7 83.6
08/06/2024 14:36:55 71.95 71.93 73.16 75.9 76.3 76.8 86.6 87.13 88.39 83.2 82.8 83.6
08/06/2024 14:36:56 71.35 71.85 73.16 75.9 76.3 76.8 86.55 87.86 88.39 83.2 82.8 83.6
08/06/2024 14:36:57 71.82 71.94 73.16 75.9 76.3 76.8 87.05 87.2 88.39 83.2 82.8 83.6
08/06/2024 14:36:58 69.47 71.91 73.16 75.9 76.3 76.8 84.53 87.86 88.39 83.2 82.8 83.6
08/06/2024 14:36:59 70.8 70.8 73.16 75.9 76.3 76.8 79.69 85.18 88.39 83.2 82.8 83.6
08/06/2024 14:37:00 71.34 71.49 73.16 75.9 76.3 76.8 77.8 82.47 88.39 83.2 82.8 83.6
08/06/2024 14:37:01 72.21 72.21 73.16 75.9 76.3 76.8 80.01 80.36 88.39 83.2 82.8 83.6
08/06/2024 14:37:02 68.63 71.65 73.16 75.8 76.3 76.8 78.46 80.1 88.39 83.2 82.8 83.6
08/06/2024 14:37:03 71.24 70.88 73.16 75.8 76.3 76.8 81.55 80.76 88.39 83.2 82.8 83.6
08/06/2024 14:37:04 73.4 72.77 73.16 75.8 76.3 76.8 86.59 85.28 88.39 83.2 82.8 83.6
08/06/2024 14:37:05 71.61 72.66 73.16 75.8 76.3 76.8 87.92 87.45 88.39 83.2 82.8 83.6
08/06/2024 14:37:06 72.71 72.52 73.16 75.8 76.3 76.8 86.65 86.96 88.39 83.2 82.8 83.6
08/06/2024 14:37:07 72.8 72.88 73.16 75.7 76.3 76.8 87.58 88.11 88.39 83.2 82.8 83.6
08/06/2024 14:37:08 72.07 72.93 73.16 75.7 76.3 76.8 86.93 87.3 88.39 83.2 82.8 83.6
08/06/2024 14:37:09 72.28 72.56 73.16 75.7 76.3 76.8 86.33 87.97 88.39 83.2 82.8 83.6
08/06/2024 14:37:10 72.56 72.58 73.16 75.7 76.3 76.8 88.03 87.87 88.39 83.2 82.8 83.6
08/06/2024 14:37:11 73.36 73.26 73.26 75.7 76.3 76.8 85.03 87.86 88.39 83.1 82.8 83.6
08/06/2024 14:37:12 73.28 73.7 73.7 75.7 76.3 76.8 88.27 88.04 88.39 83.1 82.9 83.6
08/06/2024 14:37:13 72.34 73.11 73.7 75.7 76.3 76.8 85.96 87.67 88.39 83.1 82.9 83.6
08/06/2024 14:37:14 71.62 72.73 73.7 75.7 76.3 76.8 87.81 88.09 88.39 83.2 82.9 83.6
08/06/2024 14:37:15 70.6 72.07 73.7 75.7 76.3 76.8 86.12 87.76 88.39 83.2 82.9 83.6
08/06/2024 14:37:16 70.25 71.25 73.7 75.7 76.3 76.8 83.78 86.42 88.39 83.2 82.9 83.6
08/06/2024 14:37:17 68.74 70.57 73.7 75.7 76.3 76.8 80.12 85.3 88.39 83.2 82.9 83.6
08/06/2024 14:37:18 71.7 71.28 73.7 75.6 76.3 76.8 83.72 83.91 88.39 83.2 82.9 83.6
08/06/2024 14:37:19 72.59 72.27 73.7 75.6 76.3 76.8 86.96 86.35 88.39 83.2 82.9 83.6
08/06/2024 14:37:20 71.59 72.19 73.7 75.6 76.3 76.8 86.99 87.48 88.39 83.2 82.9 83.6
08/06/2024 14:37:21 72.42 72.34 73.7 75.6 76.3 76.8 87.31 87.29 88.39 83.3 82.9 83.6
08/06/2024 14:37:22 72.28 72.54 73.7 75.6 76.3 76.8 86.66 88.03 88.19 83.3 82.9 83.6
08/06/2024 14:37:23 72.73 72.66 73.7 75.6 76.3 76.8 88.62 88.37 88.37 83.3 83 83.6
08/06/2024 14:37:24 71.59 72.58 73.7 75.6 76.3 76.8 84.87 88.19 88.37 83.3 83 83.6
08/06/2024 14:37:25 71.95 72.21 73.7 75.6 76.3 76.8 87.98 87.98 88.37 83.4 83 83.6
08/06/2024 14:37:26 74.94 74.33 74.33 75.6 76.3 76.8 87.42 87.95 88.37 83.4 83 83.6
08/06/2024 14:37:27 72.5 73.66 74.33 75.6 76.3 76.8 87.56 88.28 88.37 83.4 83 83.6
08/06/2024 14:37:28 72.22 72.93 74.33 75.6 76.3 76.8 87.01 87.93 88.37 83.5 83 83.6
08/06/2024 14:37:29 71.88 72.57 74.33 75.6 76.3 76.8 88.12 88.31 88.37 83.5 83 83.6
08/06/2024 14:37:30 72.66 72.59 74.33 75.6 76.3 76.8 86.26 87.6 88.37 83.5 83 83.6
08/06/2024 14:37:31 71.49 72.57 74.33 75.6 76.3 76.8 87.53 88.18 88.37 83.5 83 83.6
08/06/2024 14:37:32 71.08 71.96 74.33 75.6 76.3 76.8 86.87 87.35 88.37 83.5 83 83.7
08/06/2024 14:37:33 71.19 71.67 74.33 75.6 76.3 76.8 86.41 87.96 88.37 83.6 83 83.7
08/06/2024 14:37:34 72.37 72.03 74.33 75.6 76.3 76.8 88.22 87.99 88.37 83.6 83.1 83.7
08/06/2024 14:37:35 70.99 72.02 74.33 75.6 76.3 76.8 85.37 87.99 88.37 83.6 83.1 83.7
08/06/2024 14:37:36 72.3 72.01 74.33 75.6 76.3 76.8 88.28 88.1 88.37 83.7 83.1 83.7
08/06/2024 14:37:37 69.48 71.83 74.33 75.6 76.3 76.8 85.53 87.78 88.37 83.7 83.1 83.7
08/06/2024 14:37:38 69.34 70.41 74.33 75.6 76.3 76.8 85.06 86.5 88.37 83.7 83.1 83.7
08/06/2024 14:37:39 66.15 69.94 74.33 75.6 76.3 76.8 79.38 86.07 88.37 83.7 83.1 83.7
08/06/2024 14:37:40 67.82 68.35 74.33 75.5 76.3 76.8 81.48 83.04 88.37 83.7 83.1 83.6
08/06/2024 14:37:41 71.28 70.57 74.33 75.5 76.3 76.8 86.4 85.62 88.37 83.7 83.1 83.7
08/06/2024 14:37:42 71.55 71.35 74.33 75.5 76.3 76.8 87.76 87.45 88.37 83.7 83.1 83.7
08/06/2024 14:37:43 71.78 71.54 74.33 75.5 76.3 76.8 87.13 87.28 88.37 83.8 83.1 83.7
08/06/2024 14:37:44 71.64 71.71 74.33 75.5 76.3 76.8 86.95 88.14 88.37 83.8 83.1 83.7
08/06/2024 14:37:45 72.07 72.09 74.33 75.5 76.3 76.8 87.15 87.25 88.37 83.8 83.1 83.7
08/06/2024 14:37:46 69.18 72.03 74.33 75.5 76.3 76.7 84.7 88.03 88.37 83.8 83.1 83.7
08/06/2024 14:37:47 67.08 70.29 74.33 75.5 76.3 76.7 78.93 85.26 88.37 83.8 83.1 83.7
08/06/2024 14:37:48 67.5 68.58 74.33 75.5 76.3 76.7 81.7 82.42 88.37 83.8 83.1 83.7
08/06/2024 14:37:49 73.17 72.39 74.33 75.5 76.3 76.7 80.25 82.4 88.37 83.8 83.1 83.7
08/06/2024 14:37:50 76.91 75.79 75.79 75.5 76.3 76.7 80.17 80.9 88.37 83.8 83.1 83.7
08/06/2024 14:37:51 81.77 80.49 80.49 75.6 76.3 76.7 85.25 84 88.37 83.8 83.1 83.7
08/06/2024 14:37:52 78.74 81.25 81.25 75.6 76.3 76.7 81.88 84.53 88.37 83.8 83.1 83.7
08/06/2024 14:37:53 75.97 79.11 81.25 75.6 76.3 76.7 79.85 82.49 88.31 83.8 83.1 83.7
08/06/2024 14:37:54 73.64 77.16 81.25 75.5 76.3 76.7 80.72 81.16 88.31 83.8 83.1 83.7
08/06/2024 14:37:55 72.41 75.49 81.25 75.5 76.3 76.7 77.53 80.8 88.31 83.8 83.1 83.6
08/06/2024 14:37:56 75.6 75.22 81.25 75.5 76.3 76.7 82.28 81.64 88.31 83.8 83.1 83.6
08/06/2024 14:37:57 71.79 75.24 81.25 75.5 76.3 76.7 80.01 81.74 88.31 83.8 83.1 83.6
08/06/2024 14:37:58 70.26 73.34 81.25 75.5 76.3 76.7 79.63 80.65 88.31 83.8 83.1 83.6
08/06/2024 14:37:59 71.63 72.06 81.25 75.5 76.3 76.7 83.32 82.48 88.18 83.8 83.1 83.6
08/06/2024 14:38:00 74.17 73.68 81.25 75.5 76.3 76.7 80.13 82.29 88.18 83.8 83.1 83.6
08/06/2024 14:38:01 71.76 73.78 81.25 75.5 76.3 76.7 79.45 81.1 88.14 83.8 83.1 83.6
08/06/2024 14:38:02 73.54 73.68 81.25 75.5 76.3 76.7 82.21 81.91 88.14 83.8 83.1 83.6
08/06/2024 14:38:03 73.38 73.84 81.25 75.4 76.3 76.7 80.13 81.41 88.14 83.8 83.1 83.6
08/06/2024 14:38:04 73.51 73.73 81.25 75.4 76.3 76.7 81.3 81.34 88.14 83.8 83.1 83.6
08/06/2024 14:38:05 73.53 73.93 81.25 75.4 76.3 76.7 80.39 81.33 88.14 83.8 83.1 83.6
08/06/2024 14:38:06 73.19 74.06 81.25 75.4 76.3 76.7 80.38 81.16 88.14 83.8 83.1 83.6
08/06/2024 14:38:07 72.55 73.47 81.25 75.4 76.3 76.7 81.42 81.48 88.14 83.8 83.1 83.6
08/06/2024 14:38:08 73.29 73.62 81.25 75.4 76.3 76.7 80.13 81.07 88.14 83.8 83.1 83.6
08/06/2024 14:38:09 71.86 73.04 81.25 75.4 76.3 76.7 82.07 81.9 88.14 83.8 83.1 83.6
08/06/2024 14:38:10 73.36 73.37 81.25 75.4 76.3 76.7 83.38 82.89 88.14 83.8 83.1 83.6
08/06/2024 14:38:11 74.03 74.06 81.25 75.4 76.3 76.7 82.01 82.94 88.14 83.8 83.1 83.6
08/06/2024 14:38:12 75.18 74.81 81.25 75.4 76.3 76.7 83.18 82.99 88.14 83.8 83.1 83.6
08/06/2024 14:38:13 74.77 75.29 81.25 75.4 76.3 76.7 81.91 83.05 88.14 83.8 83.1 83.6
08/06/2024 14:38:14 74.01 75.3 81.25 75.3 76.3 76.7 81.62 82.72 88.03 83.8 83.1 83.6
08/06/2024 14:38:15 72.86 74.58 81.25 75.3 76.3 76.7 82.17 82.35 88.03 83.8 83.1 83.6
08/06/2024 14:38:16 72.26 73.59 81.25 75.3 76.3 76.7 81.17 82.28 85.26 83.8 83.1 83.6
08/06/2024 14:38:17 76.91 76.37 81.25 75.3 76.3 76.7 81.98 82.15 84.53 83.8 83.1 83.6
08/06/2024 14:38:18 73.28 75.56 81.25 75.3 76.3 76.7 82.02 82.41 84.53 83.8 83.1 83.6
08/06/2024 14:38:19 73.26 74.26 81.25 75.3 76.3 76.7 81.01 81.93 84.53 83.8 83.1 83.6
08/06/2024 14:38:20 76.3 75.85 81.25 75.3 76.3 76.7 82.56 82.3 84.53 83.8 83.1 83.6
08/06/2024 14:38:21 74.79 76.18 81.25 75.3 76.3 76.7 81.74 82.53 84.53 83.8 83.1 83.6
08/06/2024 14:38:22 75.98 75.97 79.11 75.3 76.3 76.7 81.91 82.09 83.05 83.8 83.1 83.6
08/06/2024 14:38:23 74.68 76.02 77.16 75.3 76.3 76.7 81.47 82.3 83.05 83.8 83.1 83.6
08/06/2024 14:38:24 74.59 75.09 76.37 75.3 76.3 76.7 82.36 82.43 83.05 83.8 83.1 83.6
08/06/2024 14:38:25 74.74 75.28 76.37 75.3 76.3 76.7 82.33 82.59 83.05 83.8 83.1 83.6
08/06/2024 14:38:26 75.14 75.28 76.37 75.3 76.3 76.7 82.24 82.67 83.05 83.8 83.1 83.6
08/06/2024 14:38:27 74.55 75.74 76.37 75.2 76.3 76.7 80.74 82.34 83.05 83.7 83.1 83.6
08/06/2024 14:38:28 73.91 74.5 76.37 75.2 76.3 76.7 81.6 81.61 83.05 83.7 83.1 83.6
08/06/2024 14:38:29 72 74.42 76.37 75.2 76.3 76.7 80.29 81.76 83.05 83.7 83.1 83.6
08/06/2024 14:38:30 71.79 73.07 76.37 75.2 76.3 76.7 80.93 81.09 83.05 83.7 83.1 83.6
08/06/2024 14:38:31 73.84 73.66 76.37 75.2 76.2 76.7 83.89 83.13 83.13 83.7 83.1 83.6
08/06/2024 14:38:32 77 75.92 76.37 75.2 76.2 76.7 82.87 83.07 83.13 83.7 83.1 83.6
08/06/2024 14:38:33 76.46 76.79 76.79 75.2 76.2 76.7 83.21 83.66 83.66 83.7 83.1 83.6
08/06/2024 14:38:34 74.42 76.02 76.79 75.2 76.2 76.7 82.75 83.26 83.66 83.7 83.1 83.6
08/06/2024 14:38:35 74 75.03 76.79 75.2 76.2 76.7 83.09 83.21 83.66 83.7 83.1 83.6
08/06/2024 14:38:36 75.14 75.07 76.79 75.2 76.2 76.7 82.66 83.07 83.66 83.7 83.1 83.6
08/06/2024 14:38:37 73.26 75.02 76.79 75.1 76.2 76.7 82.38 82.87 83.66 83.7 83.1 83.6
08/06/2024 14:38:38 73.14 74.37 76.79 75.1 76.2 76.7 82.68 82.98 83.66 83.7 83.1 83.6
08/06/2024 14:38:39 73.57 73.96 76.79 75.1 76.2 76.7 82.65 82.84 83.66 83.7 83.1 83.6
08/06/2024 14:38:40 74.31 74.52 76.79 75.1 76.2 76.7 81.95 82.75 83.66 83.7 83.1 83.6
08/06/2024 14:38:41 71.84 73.96 76.79 75.1 76.2 76.7 82.45 82.49 83.66 83.7 83.1 83.6
08/06/2024 14:38:42 73.36 73.65 76.79 75.1 76.2 76.7 82.86 83.37 83.66 83.7 83.1 83.6
08/06/2024 14:38:43 69.38 72.88 76.79 75.1 76.2 76.7 79.04 82.44 83.66 83.7 83.1 83.6
08/06/2024 14:38:44 79.25 78.01 78.01 75.1 76.2 76.7 83.8 83 83.66 83.7 83.1 83.6
08/06/2024 14:38:45 79.27 79.16 79.16 75.1 76.2 76.7 83.35 83.54 83.66 83.7 83.1 83.6
08/06/2024 14:38:46 76.81 78.66 79.16 75.1 76.2 76.7 82.53 83.25 83.66 83.7 83.1 83.6
08/06/2024 14:38:47 80.91 80.2 80.2 75.1 76.3 76.7 84.79 84.35 84.35 83.7 83.1 83.6
08/06/2024 14:38:48 76.44 80.19 80.2 75.1 76.3 76.7 82.14 84.33 84.35 83.7 83.1 83.6
08/06/2024 14:38:49 79.38 79.33 80.2 75.1 76.3 76.7 83.8 83.75 84.35 83.7 83.1 83.6
08/06/2024 14:38:50 77.52 79 80.2 75.1 76.3 76.7 84.37 84.14 84.35 83.7 83.1 83.6
08/06/2024 14:38:51 76.22 78.1 80.2 75.1 76.3 76.7 82.39 84.12 84.35 83.7 83.1 83.6
08/06/2024 14:38:52 77.88 78.11 80.2 75.1 76.3 76.7 83.01 83.4 84.35 83.8 83.1 83.6
08/06/2024 14:38:53 78.96 78.85 80.2 75.1 76.3 76.7 82.7 83.27 84.35 83.8 83.1 83.6
08/06/2024 14:38:54 76.69 79.12 80.2 75.1 76.3 76.7 81.84 83.06 84.35 83.7 83.1 83.6
08/06/2024 14:38:55 79.51 78.98 80.2 75.1 76.3 76.7 84.72 84.03 84.35 83.8 83.1 83.6
08/06/2024 14:38:56 78.22 79.5 80.2 75.1 76.3 76.7 83.13 84.25 84.35 83.8 83.1 83.6
08/06/2024 14:38:57 76.28 78.18 80.2 75.1 76.3 76.7 81.89 83.31 84.35 83.8 83.1 83.6
08/06/2024 14:38:58 78.69 78.75 80.2 75.2 76.3 76.7 83.27 83.28 84.35 83.8 83.1 83.6
08/06/2024 14:38:59 78.6 78.93 80.2 75.2 76.3 76.7 82.62 83 84.35 83.8 83.1 83.6
08/06/2024 14:39:00 79.21 79.47 80.2 75.2 76.3 76.7 83.28 83.34 84.35 83.8 83.1 83.6
08/06/2024 14:39:01 72.91 79.03 80.2 75.2 76.3 76.7 80.75 83.25 84.35 83.8 83.1 83.6
08/06/2024 14:39:02 76.02 76.4 80.2 75.2 76.3 76.7 81.6 82.17 84.35 83.8 83.1 83.6
08/06/2024 14:39:03 77.72 77.56 80.2 75.2 76.3 76.7 82.73 82.66 84.35 83.8 83.1 83.6
08/06/2024 14:39:04 77.12 77.26 80.2 75.2 76.3 76.7 81.91 82.28 84.35 83.8 83.1 83.6
08/06/2024 14:39:05 71.63 77.2 80.2 75.1 76.3 76.7 81.61 82.2 84.35 83.8 83.1 83.6
08/06/2024 14:39:06 76.26 76.36 80.2 75.1 76.3 76.7 82.88 83.07 84.35 83.8 83.1 83.6
08/06/2024 14:39:07 76.42 76.12 80.2 75.1 76.3 76.7 80.73 82.25 84.35 83.8 83.1 83.6
08/06/2024 14:39:08 76.89 76.8 80.2 75.1 76.3 76.7 82.66 82.41 84.35 83.8 83.1 83.6
08/06/2024 14:39:09 74.13 76.88 80.2 75.1 76.3 76.7 79.39 82.51 84.35 83.7 83.1 83.6
08/06/2024 14:39:10 73.51 75.26 80.2 75.1 76.3 76.7 78.54 80.67 84.35 83.7 83.1 83.6
08/06/2024 14:39:11 71.48 74.23 80.2 75 76.3 76.6 80.12 80.21 84.35 83.7 83.1 83.6
08/06/2024 14:39:12 77.99 77.1 80.2 75 76.3 76.6 81.79 81.35 84.35 83.7 83.1 83.6
08/06/2024 14:39:13 78.5 78.4 80.2 75 76.3 76.6 82.51 82.27 84.35 83.7 83.1 83.6
08/06/2024 14:39:14 79.75 80.3 80.3 75.1 76.4 76.6 83.72 84 84.35 83.7 83.2 83.6
08/06/2024 14:39:15 72.63 78.46 80.3 75 76.4 76.6 79.94 82.78 84.35 83.7 83.2 83.6
08/06/2024 14:39:16 71.47 75.73 80.3 75 76.3 76.6 82.62 82.3 84.35 83.7 83.2 83.6
08/06/2024 14:39:17 72.54 73.72 80.3 75 76.3 76.6 81.16 82.55 84.33 83.7 83.1 83.6
08/06/2024 14:39:18 73.54 74.07 80.3 75 76.3 76.6 80.29 81.69 84.25 83.7 83.1 83.6
08/06/2024 14:39:19 72.98 73.61 80.3 75 76.3 76.6 80.31 81.01 84.25 83.7 83.1 83.6
08/06/2024 14:39:20 73.48 73.77 80.3 75 76.3 76.6 80.12 80.59 84.25 83.7 83.1 83.6
08/06/2024 14:39:21 72.54 73.62 80.3 74.9 76.3 76.6 79.67 80.38 84.25 83.7 83.1 83.6
08/06/2024 14:39:22 73.7 73.6 80.3 74.9 76.3 76.6 81.4 81.02 84.25 83.7 83.1 83.6
08/06/2024 14:39:23 72.57 73.91 80.3 74.9 76.3 76.6 79.68 81.09 84.25 83.7 83.1 83.6
08/06/2024 14:39:24 73.45 73.45 80.3 74.9 76.3 76.6 80.89 80.85 84.25 83.7 83.1 83.6
08/06/2024 14:39:25 72.5 73.31 80.3 74.9 76.3 76.6 79.96 80.87 84.25 83.7 83.1 83.6
08/06/2024 14:39:26 71.8 72.84 80.3 74.9 76.3 76.6 79.86 80.22 84 83.7 83.1 83.6
08/06/2024 14:39:27 71.19 72.34 80.3 74.9 76.3 76.6 83.3 82.46 84 83.7 83.1 83.6
08/06/2024 14:39:28 74.65 73.82 80.3 74.9 76.3 76.6 82.08 82.41 84 83.7 83.1 83.6
08/06/2024 14:39:29 73.59 73.87 80.3 74.9 76.3 76.6 81.18 82.19 84 83.7 83 83.6
08/06/2024 14:39:30 73.86 74.54 80.3 74.9 76.3 76.6 81.82 82.31 84 83.7 83 83.6
08/06/2024 14:39:31 75.4 75.17 80.3 74.9 76.3 76.6 81.33 82.08 84 83.7 83 83.6
08/06/2024 14:39:32 73.42 74.68 80.3 74.8 76.3 76.6 81.66 81.75 84 83.7 83 83.6
08/06/2024 14:39:33 71.34 74.04 80.3 74.8 76.3 76.6 80.93 81.89 84 83.7 83 83.6
08/06/2024 14:39:34 76.76 76.15 80.3 74.8 76.3 76.6 81.53 81.66 84 83.7 83 83.6
08/06/2024 14:39:35 72.78 76.14 80.3 74.8 76.3 76.6 81.63 81.97 84 83.7 83 83.6
08/06/2024 14:39:36 73.38 74.29 80.3 74.8 76.3 76.6 81.24 81.68 84 83.7 83 83.6
08/06/2024 14:39:37 74.15 74.18 80.3 74.8 76.3 76.6 81.09 81.56 84 83.7 83 83.6
08/06/2024 14:39:38 76.69 76.06 80.3 74.8 76.3 76.6 82.69 82.28 84 83.7 83 83.6
08/06/2024 14:39:39 74.24 75.9 80.3 74.8 76.3 76.6 80.94 82.36 84 83.7 83 83.6
08/06/2024 14:39:40 76.27 76.04 80.3 74.8 76.3 76.6 82.51 82.39 84 83.7 83 83.6
08/06/2024 14:39:41 72.74 75.98 80.3 74.8 76.3 76.6 81.41 82.32 84 83.7 83 83.6
08/06/2024 14:39:42 76.11 75.45 80.3 74.8 76.3 76.6 83.39 82.82 84 83.7 83 83.6
08/06/2024 14:39:43 73.77 75.35 80.3 74.7 76.3 76.6 81.96 82.91 84 83.7 83 83.6
08/06/2024 14:39:44 75.92 75.86 78.46 74.7 76.3 76.6 82.05 82.5 82.91 83.7 83 83.6
08/06/2024 14:39:45 72.01 75.17 76.15 74.7 76.3 76.6 80.19 82.01 82.91 83.7 83 83.6
08/06/2024 14:39:46 73 74.11 76.15 74.7 76.3 76.6 81.22 81.7 82.91 83.7 83 83.6
08/06/2024 14:39:47 72.01 73.16 76.15 74.7 76.3 76.6 80.27 81 82.91 83.7 83 83.6
08/06/2024 14:39:48 73.39 73.26 76.15 74.6 76.3 76.6 83.1 82.52 82.91 83.6 83 83.6
08/06/2024 14:39:49 75.32 74.94 76.15 74.6 76.3 76.6 81.89 82.63 82.91 83.6 83 83.6
08/06/2024 14:39:50 77.19 76.4 76.4 74.6 76.3 76.6 83.27 82.97 82.97 83.7 83 83.6
08/06/2024 14:39:51 74.54 76.35 76.4 74.6 76.3 76.6 81.36 82.98 82.98 83.6 83 83.6
08/06/2024 14:39:52 74.58 75.37 76.4 74.6 76.3 76.6 82.14 82.42 82.98 83.6 83 83.6
08/06/2024 14:39:53 74 74.84 76.4 74.6 76.3 76.6 81.88 82.32 82.98 83.6 83 83.6
08/06/2024 14:39:54 74.23 74.85 76.4 74.6 76.3 76.6 81.9 82.43 82.98 83.6 83 83.6
08/06/2024 14:39:55 71.94 74.18 76.4 74.6 76.3 76.6 80.64 82.03 82.98 83.6 83 83.6
08/06/2024 14:39:56 73.7 73.55 76.4 74.6 76.3 76.6 82.07 81.94 82.98 83.6 83 83.6
08/06/2024 14:39:57 74.33 74.42 76.4 74.5 76.3 76.6 80.92 82.03 82.98 83.6 83 83.6
08/06/2024 14:39:58 71.89 74.25 76.4 74.5 76.3 76.6 81.66 81.71 82.98 83.6 83 83.6
08/06/2024 14:39:59 73.3 73.4 76.4 74.5 76.3 76.6 84.33 83.59 83.59 83.6 83 83.6
08/06/2024 14:40:00 69.48 73.39 76.4 74.5 76.3 76.6 80.79 83.58 83.59 83.6 83 83.6
08/06/2024 14:40:01 77.1 76.48 76.48 74.5 76.3 76.6 82.81 82.93 83.59 83.6 83 83.6
08/06/2024 14:40:02 80.19 79.08 79.08 74.5 76.3 76.6 84.07 83.67 83.67 83.6 83 83.6
08/06/2024 14:40:03 75.37 79.14 79.14 74.5 76.3 76.6 81.19 83.68 83.68 83.6 83 83.6
08/06/2024 14:40:04 79.4 78.84 79.14 74.5 76.3 76.6 83.74 83.3 83.68 83.6 83 83.6
08/06/2024 14:40:05 78.63 80.19 80.19 74.5 76.3 76.6 82.96 84.02 84.02 83.6 83 83.6
08/06/2024 14:40:06 79.29 79.2 80.19 74.5 76.3 76.6 83.33 83.32 84.02 83.6 83 83.6
08/06/2024 14:40:07 77.43 78.75 80.19 74.5 76.3 76.6 83.03 83.27 84.02 83.6 83 83.6
08/06/2024 14:40:08 74.79 78.16 80.19 74.5 76.3 76.6 81.42 83.07 84.02 83.6 83 83.6
08/06/2024 14:40:09 78.03 77.36 80.19 74.5 76.3 76.6 82.55 82.41 84.02 83.6 83 83.6
08/06/2024 14:40:10 78.49 78.16 80.19 74.5 76.3 76.6 83.56 83.25 84.02 83.6 83 83.6
08/06/2024 14:40:11 78.13 79.17 80.19 74.5 76.3 76.6 83.04 83.52 84.02 83.6 83 83.6
08/06/2024 14:40:12 78.25 78.31 80.19 74.5 76.3 76.6 85.54 84.96 84.96 83.6 83.1 83.6
08/06/2024 14:40:13 79.03 79.2 80.19 74.5 76.3 76.6 84.7 85.1 85.1 83.6 83.1 83.6
08/06/2024 14:40:14 75.14 78.58 80.19 74.5 76.3 76.6 84.45 84.78 85.1 83.7 83.1 83.6
08/06/2024 14:40:15 79.13 78.53 80.19 74.5 76.3 76.6 83.73 84.8 85.1 83.7 83.1 83.6
08/06/2024 14:40:16 74.34 78.52 80.19 74.5 76.3 76.6 81.15 84.13 85.1 83.6 83.1 83.6
08/06/2024 14:40:17 80.39 79.24 80.19 74.5 76.3 76.6 84.03 83.59 85.1 83.6 83.1 83.6
08/06/2024 14:40:18 75.85 79.38 80.19 74.5 76.3 76.6 82.35 83.7 85.1 83.6 83.1 83.6
08/06/2024 14:40:19 74.95 77.19 80.19 74.5 76.3 76.6 80.91 82.79 85.1 83.6 83.1 83.6
08/06/2024 14:40:20 77.48 77.25 80.19 74.5 76.3 76.6 82.47 82.42 85.1 83.6 83.1 83.6
08/06/2024 14:40:21 76.11 77.36 80.19 74.5 76.3 76.6 81.69 82.5 85.1 83.6 83.1 83.6
08/06/2024 14:40:22 76.3 77.09 80.19 74.5 76.3 76.6 82.11 82.18 85.1 83.6 83.1 83.6
08/06/2024 14:40:23 78.58 78.06 80.19 74.5 76.3 76.6 84.23 83.64 85.1 83.6 83.1 83.6
08/06/2024 14:40:24 77.71 78.68 80.19 74.4 76.3 76.6 82.37 83.67 85.1 83.6 83.1 83.6
08/06/2024 14:40:25 76.98 77.53 80.19 74.4 76.3 76.6 82.31 82.79 85.1 83.6 83.1 83.6
08/06/2024 14:40:26 79.97 79.79 80.19 74.5 76.3 76.6 83.6 83.69 85.1 83.6 83.1 83.6
08/06/2024 14:40:27 78.36 78.95 80.19 74.5 76.4 76.6 82.9 83.25 85.1 83.6 83.1 83.6
08/06/2024 14:40:28 76.93 79 80.19 74.5 76.3 76.6 82.66 83.25 85.1 83.6 83.1 83.6
08/06/2024 14:40:29 76.04 77.94 80.19 74.5 76.3 76.6 81.79 83.04 85.1 83.6 83.1 83.6
08/06/2024 14:40:30 77.53 77.38 80.19 74.5 76.3 76.6 82.17 82.34 85.1 83.6 83.1 83.6
08/06/2024 14:40:31 77.08 77.92 80.19 74.5 76.3 76.6 82.4 82.77 85.1 83.6 83.1 83.6
08/06/2024 14:40:32 79.7 79.04 80.19 74.5 76.3 76.6 82.97 82.84 85.1 83.6 83.1 83.6
08/06/2024 14:40:33 75.89 78.7 80.19 74.5 76.3 76.6 82.65 82.97 85.1 83.6 83.1 83.6
08/06/2024 14:40:34 79.52 78.94 80.19 74.5 76.3 76.6 84.17 83.73 85.1 83.6 83.1 83.6
08/06/2024 14:40:35 75.77 79.09 79.79 74.5 76.3 76.6 81.13 83.74 85.1 83.6 83.1 83.6
08/06/2024 14:40:36 78.25 78.11 79.79 74.6 76.3 76.6 83.06 82.92 85.1 83.6 83.1 83.6
08/06/2024 14:40:37 75.8 78.4 79.79 74.6 76.4 76.6 81.11 83.02 85.1 83.6 83.1 83.6
08/06/2024 14:40:38 79.79 79.09 79.79 74.6 76.4 76.6 83.26 82.82 85.1 83.6 83.1 83.6
08/06/2024 14:40:39 77.66 79.33 79.79 74.6 76.4 76.6 83.1 83.32 85.1 83.6 83.1 83.6
08/06/2024 14:40:40 73.84 77.93 79.79 74.6 76.4 76.6 82.3 83.05 85.1 83.6 83.1 83.6
08/06/2024 14:40:41 77.18 77.01 79.79 74.7 76.4 76.6 81.51 82.48 85.1 83.6 83.1 83.6
08/06/2024 14:40:42 76.16 77.4 79.79 74.7 76.4 76.6 82 82.49 85.1 83.6 83.1 83.6
08/06/2024 14:40:43 76.81 77.16 79.79 74.7 76.4 76.6 81.74 82.22 84.8 83.6 83.1 83.6
08/06/2024 14:40:44 75.37 76.28 79.79 74.7 76.4 76.6 83.81 83.32 84.8 83.6 83.1 83.6
08/06/2024 14:40:45 74.05 76.23 79.79 74.7 76.4 76.6 83.1 83.41 84.13 83.7 83.1 83.6
08/06/2024 14:40:46 75.51 75.73 79.79 74.7 76.4 76.6 82.98 84.08 84.08 83.7 83.1 83.6
08/06/2024 14:40:47 77.17 76.92 79.79 74.7 76.4 76.6 83.09 83.35 84.08 83.7 83.1 83.6
08/06/2024 14:40:48 73.61 76.41 79.79 74.7 76.4 76.6 78.78 82.79 84.08 83.7 83.1 83.6
08/06/2024 14:40:49 72.98 74.93 79.79 74.7 76.4 76.6 78.21 80.71 84.08 83.7 83.1 83.6
08/06/2024 14:40:50 73.36 73.77 79.79 74.8 76.4 76.6 80.64 80.21 84.08 83.7 83.1 83.6
08/06/2024 14:40:51 72.3 73.93 79.79 74.8 76.4 76.6 77.79 80.21 84.08 83.6 83.1 83.6
08/06/2024 14:40:52 75.38 74.8 79.79 74.8 76.4 76.6 82.11 81.42 84.08 83.6 83.1 83.6
08/06/2024 14:40:53 71.86 74.81 79.79 74.8 76.3 76.6 79.83 81.51 84.08 83.6 83.1 83.6
08/06/2024 14:40:54 70.2 73.15 79.79 74.8 76.3 76.6 79.56 80.4 84.08 83.6 83.1 83.6
08/06/2024 14:40:55 71.42 71.85 79.79 74.8 76.3 76.6 82.84 82.14 84.08 83.6 83.1 83.6
08/06/2024 14:40:56 74.03 73.56 79.33 74.8 76.3 76.6 80.15 81.87 84.08 83.6 83.1 83.6
08/06/2024 14:40:57 71.51 73.58 79.33 74.8 76.3 76.6 79.62 80.98 84.08 83.6 83.1 83.6
08/06/2024 14:40:58 73.25 73.54 79.33 74.8 76.3 76.6 80.78 81.1 84.08 83.6 83.1 83.6
08/06/2024 14:40:59 72.91 73.44 79.33 74.8 76.3 76.6 79.06 80.44 84.08 83.6 83.1 83.6
08/06/2024 14:41:00 72.97 73.23 79.33 74.8 76.3 76.6 80.74 80.63 84.08 83.6 83.1 83.6
08/06/2024 14:41:01 73.16 73.52 79.33 74.8 76.3 76.6 80.14 80.76 84.08 83.6 83.1 83.6
08/06/2024 14:41:02 73.01 73.67 79.33 74.8 76.3 76.6 80.3 80.65 84.08 83.6 83.1 83.6
08/06/2024 14:41:03 72.15 73.16 79.33 74.8 76.3 76.6 80.62 81.01 84.08 83.6 83.1 83.6
08/06/2024 14:41:04 72.63 73.13 79.33 74.8 76.3 76.5 79.29 80.53 84.08 83.6 83.1 83.6
08/06/2024 14:41:05 71.58 72.52 79.33 74.8 76.3 76.5 81.63 81.42 84.08 83.6 83.1 83.6
08/06/2024 14:41:06 74.5 73.99 79.33 74.8 76.3 76.5 84.15 83.56 84.08 83.6 83.1 83.6
08/06/2024 14:41:07 74.04 74.52 79.33 74.8 76.3 76.5 85.73 85.59 85.59 83.6 83.1 83.6
08/06/2024 14:41:08 73.5 73.97 79.33 74.8 76.3 76.5 76.98 84.89 85.59 83.6 83.1 83.6
08/06/2024 14:41:09 68.87 73.8 77.93 74.8 76.3 76.5 74.1 81.71 85.59 83.6 83.1 83.6
08/06/2024 14:41:10 73.27 73.09 77.4 74.8 76.3 76.5 76.05 78.51 85.59 83.6 83.1 83.6
08/06/2024 14:41:11 72.65 73.16 77.4 74.8 76.3 76.5 75.68 77.34 85.59 83.6 83.1 83.6
08/06/2024 14:41:12 67.61 72.79 77.16 74.8 76.3 76.5 74.57 76.36 85.59 83.6 83 83.6
08/06/2024 14:41:13 65.55 70.23 76.92 74.8 76.3 76.5 74.8 75.48 85.59 83.6 83 83.6
08/06/2024 14:41:14 72.99 71.63 76.92 74.8 76.3 76.5 79.98 78.69 85.59 83.6 83 83.6
08/06/2024 14:41:15 72 72.35 76.92 74.8 76.3 76.5 79.92 79.68 85.59 83.6 83 83.6
08/06/2024 14:41:16 73.57 73.22 76.92 74.8 76.3 76.5 79.68 79.8 85.59 83.5 83 83.6
08/06/2024 14:41:17 73.64 74.17 76.41 74.8 76.3 76.5 79.14 80.02 85.59 83.5 83 83.5
08/06/2024 14:41:18 69.04 73.12 74.93 74.8 76.3 76.5 76.42 79.23 85.59 83.5 83 83.5
08/06/2024 14:41:19 74.18 73.58 74.81 74.8 76.3 76.5 80.02 79.5 85.59 83.5 83 83.5
08/06/2024 14:41:20 72.83 74 74.81 74.8 76.3 76.5 80 79.72 85.59 83.5 83 83.5
08/06/2024 14:41:21 75.76 75.47 75.47 74.8 76.3 76.5 81.12 80.7 85.59 83.5 83 83.5
08/06/2024 14:41:22 74.05 74.84 75.47 74.8 76.3 76.5 78.94 80.63 85.59 83.5 83 83.5
08/06/2024 14:41:23 72.03 74.36 75.47 74.8 76.3 76.5 79.05 79.9 85.59 83.5 83 83.5
08/06/2024 14:41:24 71.49 73.33 75.47 74.8 76.3 76.5 78.66 79.37 85.59 83.5 83 83.5
08/06/2024 14:41:25 70.07 71.81 75.47 74.8 76.3 76.5 78.79 78.9 85.59 83.5 83 83.5
08/06/2024 14:41:26 68.57 70.82 75.47 74.8 76.2 76.5 77.74 79.12 85.59 83.5 83 83.5
08/06/2024 14:41:27 72.65 71.75 75.47 74.8 76.2 76.5 79.74 79.11 85.59 83.5 83 83.5
08/06/2024 14:41:28 71.84 72.19 75.47 74.8 76.2 76.5 79.18 79.37 85.59 83.5 83 83.5
08/06/2024 14:41:29 69.24 71.89 75.47 74.8 76.2 76.5 77.38 79.12 85.59 83.5 83 83.5
08/06/2024 14:41:30 69.31 70.3 75.47 74.8 76.2 76.5 77.74 78.17 85.59 83.5 83 83.5
08/06/2024 14:41:31 74.12 72.94 75.47 74.8 76.2 76.5 80.46 79.75 85.59 83.5 83 83.5
08/06/2024 14:41:32 73.57 73.69 75.47 74.8 76.2 76.5 80.61 80.41 85.59 83.5 83 83.5
08/06/2024 14:41:33 70.51 73.21 75.47 74.8 76.2 76.5 79.14 80.34 85.59 83.5 83 83.5
08/06/2024 14:41:34 73.25 72.77 75.47 74.8 76.2 76.5 80.58 80.22 85.59 83.5 83 83.5
08/06/2024 14:41:35 74.31 74.57 75.47 74.8 76.2 76.5 81.21 80.98 85.59 83.5 83 83.5
08/06/2024 14:41:36 70.56 73.47 75.47 74.8 76.2 76.5 80.96 81.23 85.59 83.5 83 83.5
08/06/2024 14:41:37 72.48 72.4 75.47 74.8 76.2 76.5 80.22 81.07 84.89 83.4 83 83.5
08/06/2024 14:41:38 76.62 75.21 75.47 74.9 76.2 76.5 82.63 81.97 81.97 83.4 83 83.5
08/06/2024 14:41:39 79.47 78.74 78.74 74.9 76.2 76.5 83.53 83.29 83.29 83.4 83 83.5
08/06/2024 14:41:40 77.61 78.5 78.74 74.9 76.2 76.5 82.11 83.02 83.29 83.4 83 83.5
08/06/2024 14:41:41 76.3 77.93 78.74 74.9 76.2 76.5 80.99 82.55 83.29 83.3 83 83.5
08/06/2024 14:41:42 75.77 77.19 78.74 74.9 76.2 76.5 81.29 81.67 83.29 83.3 83 83.5
08/06/2024 14:41:43 72.13 76.59 78.74 74.9 76.2 76.5 79.64 81.61 83.29 83.3 83 83.5
08/06/2024 14:41:44 70.8 74.3 78.74 74.9 76.2 76.5 80.01 80.49 83.29 83.3 83 83.5
08/06/2024 14:41:45 74.01 73.93 78.74 74.9 76.2 76.5 80.36 80.54 83.29 83.2 83 83.5
08/06/2024 14:41:46 72.98 73.84 78.74 74.9 76.2 76.5 79.52 80.54 83.29 83.2 83 83.5
08/06/2024 14:41:47 73.81 73.86 78.74 75 76.2 76.5 80.19 80.2 83.29 83.2 83 83.5
08/06/2024 14:41:48 71.25 73.82 78.74 74.9 76.2 76.5 78.22 80.11 83.29 83.1 83 83.5
08/06/2024 14:41:49 69.08 72.26 78.74 74.9 76.2 76.5 77.99 79.21 83.29 83.1 83 83.5
08/06/2024 14:41:50 64.53 70.39 78.74 74.9 76.2 76.5 75.52 78.3 83.29 83.1 83 83.5
08/06/2024 14:41:51 69.67 69.36 78.74 74.9 76.2 76.5 77.15 77.15 83.29 83 83 83.5
08/06/2024 14:41:52 71.16 71.05 78.74 74.9 76.2 76.5 76.78 77.32 83.29 83 83 83.5
08/06/2024 14:41:53 67.74 70.11 78.74 74.9 76.2 76.5 75.35 76.79 83.29 83 83 83.5
08/06/2024 14:41:54 72.2 71.15 78.74 74.9 76.2 76.5 78.03 77.52 83.29 82.9 83 83.5
08/06/2024 14:41:55 73.97 73.26 78.74 74.9 76.2 76.5 80.87 80.21 83.29 82.9 83 83.5
08/06/2024 14:41:56 72.04 73.15 78.74 74.9 76.2 76.5 77.84 79.62 83.29 82.9 83 83.5
08/06/2024 14:41:57 70.07 72.52 78.74 74.9 76.2 76.5 77.22 78.68 83.29 82.8 83 83.5
08/06/2024 14:41:58 70.26 71.46 78.74 74.9 76.2 76.5 77.28 78.02 83.29 82.8 83 83.5
08/06/2024 14:41:59 71.9 71.5 78.74 74.9 76.2 76.5 77.79 77.93 83.29 82.8 83 83.5
08/06/2024 14:42:00 70.01 71.46 78.74 74.9 76.2 76.5 77.34 77.64 83.29 82.8 83 83.5
08/06/2024 14:42:01 68.35 70.75 78.74 74.9 76.2 76.5 77.26 77.65 83.29 82.8 83 83.5
08/06/2024 14:42:02 73.31 72.8 78.74 74.9 76.2 76.5 79.5 79.12 83.29 82.8 83 83.5
08/06/2024 14:42:03 71.27 72.75 78.74 74.9 76.2 76.5 78.66 79.19 83.29 82.8 83 83.5
08/06/2024 14:42:04 75.48 74.46 78.74 74.9 76.2 76.5 80.53 79.97 83.29 82.8 83 83.5
08/06/2024 14:42:05 70.39 74.41 78.74 74.9 76.2 76.5 78.08 79.93 83.29 82.7 83 83.5
08/06/2024 14:42:06 69.42 72.15 78.74 74.9 76.2 76.5 78.02 78.72 83.29 82.7 83 83.5
08/06/2024 14:42:07 71.2 71.32 78.74 74.9 76.2 76.5 78.26 78.77 83.29 82.7 83 83.5
08/06/2024 14:42:08 72.77 72.41 78.74 74.9 76.2 76.5 79.22 78.98 83.29 82.6 83 83.5
08/06/2024 14:42:09 71.38 72.52 78.5 74.9 76.2 76.5 78.85 79.3 83.02 82.6 83 83.5
08/06/2024 14:42:10 74.49 74.08 77.93 74.9 76.2 76.5 80.4 80.25 82.55 82.6 83 83.5
08/06/2024 14:42:11 69.59 73.37 77.19 74.9 76.2 76.5 77.7 79.86 81.67 82.5 83 83.5
08/06/2024 14:42:12 78.3 76.79 76.79 75 76.2 76.5 82.09 81.13 81.61 82.5 83 83.5
08/06/2024 14:42:13 79.42 78.67 78.67 75 76.2 76.5 82.76 82.26 82.26 82.5 83 83.5
08/06/2024 14:42:14 79.96 79.62 79.62 75 76.2 76.5 82.27 82.68 82.68 82.5 83 83.5
08/06/2024 14:42:15 77.73 79.32 79.62 75 76.2 76.5 81.84 82.03 82.68 82.4 83 83.5
08/06/2024 14:42:16 76.87 78.43 79.62 75.1 76.2 76.5 81.41 82 82.68 82.4 83 83.5
08/06/2024 14:42:17 77.19 78.36 79.62 75.1 76.3 76.5 81.18 82.27 82.68 82.4 83 83.5
08/06/2024 14:42:18 74.33 77.03 79.62 75.1 76.3 76.5 79.37 81.15 82.68 82.4 83 83.5
08/06/2024 14:42:19 79.17 78.5 79.62 75.1 76.3 76.5 82.99 82.4 82.68 82.4 83 83.5
08/06/2024 14:42:20 81.38 80.63 80.63 75.2 76.3 76.5 85.39 84.65 84.65 82.4 83 83.5
08/06/2024 14:42:21 78.87 80.55 80.63 75.2 76.3 76.5 82.16 84.58 84.65 82.3 83 83.5
08/06/2024 14:42:22 78.82 79.52 80.63 75.2 76.3 76.5 84.43 84.09 84.65 82.3 83 83.5
08/06/2024 14:42:23 80.33 80.33 80.63 75.3 76.3 76.5 85.68 85.47 85.47 82.3 83 83.5
08/06/2024 14:42:24 75.95 80.21 80.63 75.3 76.3 76.5 82.84 85.29 85.47 82.3 83 83.5
08/06/2024 14:42:25 79.14 78.87 80.63 75.3 76.3 76.5 85.16 84.83 85.47 82.3 83 83.5
08/06/2024 14:42:26 79.98 80.03 80.63 75.3 76.3 76.5 84.82 85.09 85.47 82.2 83 83.5
08/06/2024 14:42:27 76.29 79.42 80.63 75.3 76.3 76.5 84.87 85.39 85.47 82.2 83 83.5
08/06/2024 14:42:28 80.01 79.57 80.63 75.4 76.3 76.5 84.65 84.85 85.47 82.2 83 83.5
08/06/2024 14:42:29 80.33 80.79 80.79 75.4 76.3 76.5 86.51 86.22 86.22 82.2 83 83.5
08/06/2024 14:42:30 77.83 79.79 80.79 75.4 76.3 76.5 83.45 85.85 86.22 82.2 83 83.5
08/06/2024 14:42:31 75.27 78.69 80.79 75.4 76.3 76.5 85.79 85.46 86.22 82.2 83 83.5
08/06/2024 14:42:32 76.9 77.54 80.79 75.5 76.3 76.5 84.14 85.52 86.22 82.1 83 83.5
08/06/2024 14:42:33 80.02 79.58 80.79 75.5 76.3 76.5 86.72 86.15 86.22 82.1 83 83.5
08/06/2024 14:42:34 79.75 79.84 80.79 75.5 76.3 76.5 83.89 85.98 86.22 82.1 83 83.5
08/06/2024 14:42:35 78.25 79.81 80.79 75.5 76.3 76.5 82.3 84.73 86.22 82.1 83 83.5
08/06/2024 14:42:36 75.9 78.62 80.79 75.6 76.3 76.5 81.91 83.38 86.22 82 83 83.5
08/06/2024 14:42:37 79.34 78.7 80.79 75.6 76.3 76.5 84.78 84.18 86.22 82 83 83.5
08/06/2024 14:42:38 74.45 78.75 80.79 75.6 76.3 76.5 82.81 84.28 86.22 82 83 83.5
08/06/2024 14:42:39 75.66 76.26 80.79 75.6 76.3 76.5 84 83.86 86.22 82 83 83.5
08/06/2024 14:42:40 78.33 77.86 80.79 75.6 76.3 76.5 84.28 84.21 86.22 82 83 83.5
08/06/2024 14:42:41 77.62 77.91 80.79 75.6 76.3 76.5 82.64 84.04 86.22 82 83 83.5
08/06/2024 14:42:42 77.31 77.85 80.79 75.7 76.3 76.5 82.02 83.24 86.22 82 83 83.5
08/06/2024 14:42:43 75.42 77.56 80.79 75.7 76.3 76.5 81.47 82.74 86.22 81.9 83 83.5
08/06/2024 14:42:44 76.07 77 80.79 75.7 76.3 76.5 82.48 82.88 86.22 81.9 83 83.5
08/06/2024 14:42:45 76.08 76.61 80.79 75.7 76.3 76.5 81.15 82.16 86.22 81.9 83 83.5
08/06/2024 14:42:46 77.65 77.44 80.79 75.7 76.3 76.5 82.54 82.37 86.22 81.9 83 83.5
08/06/2024 14:42:47 77.17 77.33 80.79 75.7 76.3 76.5 82.32 82.66 86.22 81.9 83 83.5
08/06/2024 14:42:48 76.22 77.37 80.79 75.7 76.3 76.5 82.01 82.52 86.22 81.9 83 83.5
08/06/2024 14:42:49 79.13 78.84 80.79 75.8 76.3 76.5 83.3 83.15 86.22 81.9 83 83.5
08/06/2024 14:42:50 77.08 78.89 80.79 75.8 76.3 76.5 81.56 83.16 86.22 81.9 83 83.5
08/06/2024 14:42:51 79.26 79.22 80.79 75.7 76.3 76.5 83.43 83.29 86.22 81.9 83 83.5
08/06/2024 14:42:52 78.43 79.4 80.79 75.7 76.3 76.5 82.33 83.33 86.22 81.9 83 83.5
08/06/2024 14:42:53 78.83 79.02 80.79 75.8 76.3 76.5 82.64 82.79 86.22 81.9 83 83.5
08/06/2024 14:42:54 78.52 79.06 80.79 75.8 76.3 76.5 82.63 82.83 86.22 81.9 83 83.5
08/06/2024 14:42:55 77.39 78.92 80.79 75.8 76.3 76.5 81.48 82.94 86.22 81.9 83 83.5
08/06/2024 14:42:56 75.55 77.8 80.79 75.8 76.3 76.5 79.58 81.89 86.22 81.9 83 83.5
08/06/2024 14:42:57 74.55 76.52 80.79 75.8 76.3 76.5 82.15 81.7 86.22 81.9 83 83.5
08/06/2024 14:42:58 73.12 75.44 80.79 75.8 76.3 76.5 81.49 81.79 86.22 81.9 83 83.5
08/06/2024 14:42:59 72.86 74.12 79.84 75.8 76.3 76.5 82.74 82.35 86.15 81.9 83 83.5
08/06/2024 14:43:00 72.85 73.5 79.84 75.8 76.3 76.5 82.5 82.6 86.15 81.9 83 83.5
08/06/2024 14:43:01 74.65 74.38 79.84 75.8 76.3 76.5 81.11 82.55 86.15 81.9 83 83.5
08/06/2024 14:43:02 72.17 74.21 79.84 75.8 76.3 76.5 77.92 81.64 86.15 81.9 83 83.5
08/06/2024 14:43:03 73.27 73.3 79.84 75.8 76.3 76.5 78.14 79.57 85.98 81.9 82.9 83.5
08/06/2024 14:43:04 75.18 74.9 79.81 75.8 76.2 76.5 81.82 80.82 84.73 81.9 82.9 83.5
08/06/2024 14:43:05 72.78 74.9 79.4 75.8 76.2 76.5 79.12 80.83 84.28 81.9 82.9 83.5
08/06/2024 14:43:06 73.63 73.86 79.4 75.8 76.2 76.5 79.02 79.84 84.28 81.9 82.9 83.5
08/06/2024 14:43:07 75.47 75.19 79.4 75.8 76.2 76.5 80.59 80.37 84.28 81.9 82.9 83.5
08/06/2024 14:43:08 76.64 76.39 79.4 75.8 76.2 76.5 81.41 81.12 84.21 81.9 82.9 83.5
08/06/2024 14:43:09 71.53 75.93 79.4 75.8 76.2 76.5 77.87 80.89 84.21 81.9 82.9 83.5
08/06/2024 14:43:10 73.27 73.67 79.4 75.8 76.2 76.5 78.92 79.22 84.04 81.9 82.9 83.5
08/06/2024 14:43:11 75 74.47 79.4 75.8 76.2 76.5 79.28 79.61 83.33 81.9 82.9 83.5
08/06/2024 14:43:12 73.96 74.59 79.4 75.8 76.2 76.5 78.26 79.25 83.33 81.9 82.9 83.5
08/06/2024 14:43:13 71.74 74.2 79.4 75.8 76.2 76.5 79.97 79.82 83.33 81.9 82.9 83.5
08/06/2024 14:43:14 75.8 75.07 79.4 75.8 76.2 76.5 82.24 81.64 83.33 81.9 82.9 83.5
08/06/2024 14:43:15 75.16 75.23 79.4 75.8 76.2 76.5 81.58 81.83 83.33 81.9 82.9 83.5
08/06/2024 14:43:16 76.77 76.4 79.4 75.8 76.2 76.5 82.23 82.09 83.33 81.9 82.9 83.5
08/06/2024 14:43:17 78.71 78.1 79.4 75.8 76.2 76.5 83.76 83.45 83.45 81.9 82.9 83.5
08/06/2024 14:43:18 76.28 78.21 79.4 75.8 76.2 76.5 81.67 83.45 83.45 81.9 82.9 83.5
08/06/2024 14:43:19 74.62 76.83 79.4 75.9 76.2 76.5 80.71 82.47 83.45 81.9 82.9 83.5
08/06/2024 14:43:20 71.4 75.45 79.4 75.8 76.2 76.5 79.9 81.22 83.45 81.9 82.9 83.5
08/06/2024 14:43:21 75.36 75.11 79.4 75.8 76.2 76.5 82.18 81.78 83.45 81.9 82.9 83.5
08/06/2024 14:43:22 75.98 75.88 79.06 75.8 76.2 76.5 80.94 81.83 83.45 81.9 82.9 83.5
08/06/2024 14:43:23 75.1 75.7 79.06 75.8 76.2 76.5 82.47 82.12 83.45 81.9 82.9 83.5
08/06/2024 14:43:24 74.24 75.45 78.92 75.8 76.2 76.5 80.88 82.13 83.45 81.9 82.9 83.5
08/06/2024 14:43:25 71.42 74.58 78.21 75.8 76.2 76.5 79.99 81.3 83.45 81.8 82.9 83.5
08/06/2024 14:43:26 68.53 73.14 78.21 75.8 76.1 76.5 79.11 80.92 83.45 81.8 82.9 83.5
08/06/2024 14:43:27 76.62 76.04 78.21 75.8 76.1 76.5 82.65 82.28 83.45 81.8 82.9 83.5
08/06/2024 14:43:28 75.62 76.43 78.21 75.8 76.1 76.5 86.86 85.61 85.61 81.9 82.9 83.5
08/06/2024 14:43:29 76.21 76.02 78.21 75.8 76.1 76.5 83.2 85.6 85.61 81.9 82.9 83.5
08/06/2024 14:43:30 75.54 76.34 78.21 75.9 76.1 76.5 85.36 85.25 85.61 81.9 82.9 83.5
08/06/2024 14:43:31 73.9 75.48 78.21 75.9 76.1 76.5 88.38 87.74 87.74 81.9 82.9 83.5
08/06/2024 14:43:32 74.64 74.93 78.21 75.8 76.1 76.5 87.09 87.51 87.74 82 82.9 83.5
08/06/2024 14:43:33 73.38 74.66 78.21 75.8 76.1 76.5 90.02 89.34 89.34 82 82.9 83.5
08/06/2024 14:43:34 76.87 76.06 78.21 75.8 76.1 76.5 90.57 90.82 90.82 82.1 83 83.5
08/06/2024 14:43:35 79.4 78.73 78.73 75.9 76.1 76.5 88.08 89.89 90.82 82.2 83 83.5
08/06/2024 14:43:36 79.51 79.74 79.74 75.9 76.1 76.5 90.04 90.08 90.82 82.2 83 83.5
08/06/2024 14:43:37 77.37 78.92 79.74 75.9 76.1 76.5 88.76 89.7 90.82 82.3 83 83.5
08/06/2024 14:43:38 77.55 78.2 79.74 75.9 76.1 76.5 90.28 90.13 90.82 82.4 83 83.5
08/06/2024 14:43:39 79.2 78.92 79.74 75.9 76.1 76.5 86.52 89.89 90.82 82.4 83 83.5
08/06/2024 14:43:40 75.53 78.59 79.74 75.9 76.1 76.5 83.98 87.81 90.82 82.4 83 83.5
08/06/2024 14:43:41 77.84 77.77 79.74 76 76.1 76.5 82.94 86.04 90.82 82.4 83 83.5
08/06/2024 14:43:42 76.96 77.88 79.74 76 76.1 76.5 83.16 84.56 90.82 82.4 83 83.5
08/06/2024 14:43:43 75.46 77.22 79.74 76 76.1 76.5 81.82 83.74 90.82 82.4 83 83.5
08/06/2024 14:43:44 78.02 77.65 79.74 76 76.1 76.5 82.46 82.7 90.82 82.4 83 83.5
08/06/2024 14:43:45 76.03 77.4 79.74 76 76.1 76.5 81.65 82.5 90.82 82.4 83 83.5
08/06/2024 14:43:46 76.93 76.98 79.74 76 76.1 76.5 83.46 83.18 90.82 82.4 83 83.5
08/06/2024 14:43:47 73.13 76.98 79.74 75.9 76.1 76.5 82.63 83.21 90.82 82.4 83 83.5
08/06/2024 14:43:48 79.88 78.67 79.74 75.9 76.1 76.5 85.42 84.57 90.82 82.4 83 83.5
08/06/2024 14:43:49 81.54 80.54 80.54 76 76.1 76.5 86.07 85.55 90.82 82.4 83 83.5
08/06/2024 14:43:50 79.76 80.35 80.54 76 76.1 76.5 84.06 85.37 90.82 82.4 83 83.5
08/06/2024 14:43:51 76.76 80 80.54 76 76.1 76.5 83.4 84.53 90.82 82.4 83 83.5
08/06/2024 14:43:52 77.05 78.19 80.54 76 76.1 76.5 84.02 83.96 90.82 82.4 83 83.5
08/06/2024 14:43:53 77.26 78.47 80.54 76 76.1 76.5 84.58 84.79 90.82 82.4 83 83.5
08/06/2024 14:43:54 73.76 76.9 80.54 76 76.1 76.5 82.38 84.12 90.82 82.4 83 83.5
08/06/2024 14:43:55 77.4 76.83 80.54 75.9 76.1 76.5 84.09 83.8 90.82 82.4 83 83.5
08/06/2024 14:43:56 78.65 78.36 80.54 75.9 76.1 76.5 84 84.18 90.82 82.4 83 83.5
08/06/2024 14:43:57 78.91 78.83 80.54 76 76.1 76.5 83.59 84.02 90.82 82.4 83 83.5
08/06/2024 14:43:58 77.04 78.58 80.54 75.9 76.1 76.5 83.59 83.72 90.82 82.4 83 83.5
08/06/2024 14:43:59 78.29 78.29 80.54 75.9 76.1 76.5 84.35 84.31 90.82 82.5 83 83.5
08/06/2024 14:44:00 75.68 78.35 80.54 75.9 76 76.5 83.46 84.31 90.82 82.5 83 83.5
08/06/2024 14:44:01 79.76 79.49 80.54 76 76 76.5 84.57 84.42 90.82 82.5 83 83.5
08/06/2024 14:44:02 76.69 78.52 80.54 76 76 76.5 84.04 84.4 90.82 82.5 83 83.5
08/06/2024 14:44:03 77.1 77.65 80.54 76 76 76.5 83.18 84.11 90.82 82.5 83 83.5
08/06/2024 14:44:04 75.64 77.16 80.54 75.9 76 76.5 82.08 83.43 90.13 82.5 83 83.5
08/06/2024 14:44:05 79.16 78.45 80.54 76 76 76.5 83.9 83.69 90.13 82.5 83 83.5
08/06/2024 14:44:06 77.3 78.45 80.54 76 76 76.5 82.28 83.62 90.13 82.5 83 83.5
08/06/2024 14:44:07 80.93 80.7 80.7 76 76 76.5 84.15 84.25 90.13 82.5 83 83.5
08/06/2024 14:44:08 78.55 79.64 80.7 76 76 76.5 86.93 86.18 89.89 82.5 83 83.5
08/06/2024 14:44:09 79.86 79.72 80.7 76 76.1 76.5 85.79 86.24 87.81 82.5 83.1 83.5
08/06/2024 14:44:10 79.95 80.48 80.7 76.1 76.1 76.5 84.35 86.03 86.24 82.6 83.1 83.5
08/06/2024 14:44:11 76.31 79.63 80.7 76.1 76.1 76.5 82.06 84.91 86.24 82.6 83.1 83.5
08/06/2024 14:44:12 75.27 77.82 80.7 76.1 76.1 76.5 82.24 83.37 86.24 82.6 83.1 83.5
08/06/2024 14:44:13 75.01 76.38 80.7 76.1 76.1 76.5 82.32 82.68 86.24 82.6 83.1 83.5
08/06/2024 14:44:14 74.66 75.68 80.7 76 76.1 76.5 83.25 83.44 86.24 82.6 83.1 83.5
08/06/2024 14:44:15 73.27 74.95 80.7 76 76.1 76.5 82.49 83 86.24 82.6 83.1 83.5
08/06/2024 14:44:16 75.05 74.69 80.7 76 76.1 76.5 82.28 82.5 86.24 82.6 83.1 83.5
08/06/2024 14:44:17 75.52 75.21 80.7 76 76.1 76.5 82.22 82.37 86.24 82.6 83.1 83.5
08/06/2024 14:44:18 73.66 75.25 80.7 76 76.1 76.5 81.11 82.3 86.24 82.6 83.1 83.5
08/06/2024 14:44:19 74.9 74.9 80.7 76 76.1 76.5 82.02 82.03 86.24 82.6 83.1 83.5
08/06/2024 14:44:20 74.49 74.79 80.7 76.1 76.1 76.5 81.79 82.02 86.24 82.6 83.1 83.5
08/06/2024 14:44:21 77.15 76.89 80.7 76.1 76.1 76.5 85.61 84.69 86.24 82.6 83.1 83.5
08/06/2024 14:44:22 77.51 77.36 80.7 76.1 76.1 76.5 84.89 85 86.24 82.6 83.1 83.5
08/06/2024 14:44:23 76.93 77.27 80.7 76.1 76.1 76.5 82.82 84.7 86.24 82.6 83.1 83.5
08/06/2024 14:44:24 76.21 77.16 80.7 76.1 76.1 76.5 81.67 83.61 86.24 82.6 83.1 83.5
08/06/2024 14:44:25 78.38 78.01 80.7 76.1 76.1 76.5 82.64 82.73 86.24 82.6 83.1 83.5
08/06/2024 14:44:26 77.37 78.24 80.7 76.1 76.1 76.5 81.78 82.73 86.24 82.6 83.1 83.5
08/06/2024 14:44:27 79.68 79.58 80.7 76.2 76.1 76.5 82.37 82.61 86.24 82.6 83.1 83.5
08/06/2024 14:44:28 79.74 80.86 80.86 76.2 76.1 76.5 81.6 83.36 86.24 82.6 83.1 83.5
08/06/2024 14:44:29 78.1 79.2 80.86 76.2 76.1 76.5 80.62 81.65 86.24 82.6 83.1 83.5
08/06/2024 14:44:30 79.51 79.38 80.86 76.2 76.1 76.5 81.67 81.61 86.24 82.6 83.1 83.5
08/06/2024 14:44:31 78.65 79.4 80.86 76.2 76.1 76.5 81.46 82.01 86.24 82.6 83.1 83.5
08/06/2024 14:44:32 76.39 78.79 80.86 76.2 76.1 76.5 80.25 81.81 86.24 82.6 83.1 83.5
08/06/2024 14:44:33 76.69 77.07 80.86 76.2 76.1 76.5 83.06 82.4 86.24 82.6 83 83.5
08/06/2024 14:44:34 77.32 77.41 80.86 76.2 76.1 76.5 81.63 82.45 86.24 82.6 83 83.5
08/06/2024 14:44:35 78.95 78.58 80.86 76.3 76.1 76.4 81.5 82.42 86.24 82.6 83 83.5
08/06/2024 14:44:36 75.86 78.19 80.86 76.3 76.1 76.4 78.45 81.42 86.24 82.6 83 83.5
08/06/2024 14:44:37 73.72 76.87 80.86 76.3 76.1 76.4 77.1 79.81 86.24 82.6 83 83.5
08/06/2024 14:44:38 71.59 75.01 80.86 76.3 76.1 76.4 77.31 78.37 86.24 82.6 83 83.5
08/06/2024 14:44:39 70.31 73.03 80.86 76.3 76.1 76.4 76.86 77.83 86.03 82.6 83 83.5
08/06/2024 14:44:40 72.63 72.5 80.86 76.2 76.1 76.4 77.3 77.49 85 82.6 83 83.5
08/06/2024 14:44:41 72.27 72.99 80.86 76.2 76.1 76.4 79.3 78.62 85 82.6 83 83.5
08/06/2024 14:44:42 75.12 74.87 80.86 76.2 76.1 76.4 79.23 79.41 85 82.6 83 83.5
08/06/2024 14:44:43 79.22 78.65 80.86 76.3 76.1 76.4 82.07 81.71 85 82.6 83 83.5
08/06/2024 14:44:44 77 78.72 80.86 76.3 76.1 76.4 82.55 82.47 85 82.6 83 83.5
08/06/2024 14:44:45 76.45 77.54 80.86 76.3 76 76.4 82.08 82.55 85 82.6 83 83.5
08/06/2024 14:44:46 75.31 77.03 80.86 76.3 76 76.4 83.39 82.98 85 82.6 83 83.5
08/06/2024 14:44:47 76.59 76.68 80.86 76.3 76 76.4 82.45 83.42 85 82.6 83 83.5
08/06/2024 14:44:48 75.75 76.57 80.86 76.3 76 76.4 81.35 82.48 85 82.6 83 83.5
08/06/2024 14:44:49 75.4 76.16 80.86 76.3 76 76.4 81.74 82.06 85 82.6 83 83.5
08/06/2024 14:44:50 74.15 75.69 80.86 76.3 76 76.4 80.02 81.89 85 82.6 83 83.5
08/06/2024 14:44:51 74.29 75.11 80.86 76.3 76 76.4 78.83 80.96 85 82.6 83 83.5
08/06/2024 14:44:52 77.27 76.61 80.86 76.3 76 76.4 81.21 80.81 84.7 82.6 83 83.5
08/06/2024 14:44:53 75.61 76.61 80.86 76.3 76 76.4 80.63 81.03 83.61 82.6 83 83.5
08/06/2024 14:44:54 75.67 76.14 80.86 76.3 76 76.4 81.36 81.31 83.42 82.6 83 83.5
08/06/2024 14:44:55 74.72 75.78 80.86 76.3 76 76.4 80.17 81.16 83.42 82.6 83 83.5
08/06/2024 14:44:56 72.71 75.17 80.86 76.3 76 76.4 79.7 80.7 83.42 82.6 83 83.5
08/06/2024 14:44:57 71.28 73.74 80.86 76.3 76 76.4 80.57 80.81 83.42 82.6 83 83.5
08/06/2024 14:44:58 72.56 72.82 79.4 76.3 76 76.4 81.85 81.47 83.42 82.6 83 83.5
08/06/2024 14:44:59 75.02 74.27 79.4 76.3 75.9 76.4 83.85 83.11 83.42 82.6 83 83.5
08/06/2024 14:45:00 73.5 74.58 79.4 76.3 75.9 76.4 81.08 82.91 83.42 82.6 83 83.5
08/06/2024 14:45:01 72.36 73.88 78.79 76.3 75.9 76.4 81.72 81.89 83.42 82.6 83 83.5
08/06/2024 14:45:02 71.99 73 78.72 76.3 75.9 76.4 82.59 82.88 83.42 82.6 83 83.5
08/06/2024 14:45:03 74.05 73.43 78.72 76.3 75.9 76.4 80.46 81.99 83.42 82.6 83 83.5
08/06/2024 14:45:04 73.9 74 78.72 76.2 75.9 76.4 79.95 81.04 83.42 82.5 82.9 83.5
08/06/2024 14:45:05 72.23 74.02 78.72 76.2 75.9 76.4 80.92 81.25 83.42 82.5 82.9 83.5
08/06/2024 14:45:06 72.54 72.98 78.72 76.2 75.9 76.4 82.01 81.68 83.42 82.5 82.9 83.5
08/06/2024 14:45:07 75.97 75.22 78.72 76.2 75.9 76.4 82.07 82.3 83.42 82.5 82.9 83.5
08/06/2024 14:45:08 71.57 74.9 78.72 76.2 75.9 76.4 79 81.79 83.42 82.5 82.9 83.5
08/06/2024 14:45:09 72.33 73.07 78.72 76.2 75.9 76.4 83.5 82.55 83.42 82.5 82.9 83.5
08/06/2024 14:45:10 73.66 73.41 78.72 76.2 75.9 76.4 83.04 82.93 83.42 82.5 82.9 83.5
08/06/2024 14:45:11 74.92 74.69 78.72 76.1 75.8 76.4 83.02 83.4 83.42 82.5 82.9 83.5
08/06/2024 14:45:12 74.67 74.99 78.72 76.1 75.8 76.4 80.96 82.81 83.42 82.5 82.9 83.5
08/06/2024 14:45:13 74.7 75.14 78.72 76.1 75.8 76.4 82.07 82.22 83.42 82.5 82.9 83.5
08/06/2024 14:45:14 74.76 74.92 77.54 76.1 75.8 76.4 81.4 82.29 83.42 82.5 82.9 83.5
08/06/2024 14:45:15 74.39 74.9 77.03 76.1 75.8 76.4 84.67 84.44 84.44 82.5 82.9 83.5
08/06/2024 14:45:16 75.9 75.72 76.68 76.1 75.8 76.4 83.21 83.58 84.44 82.5 82.9 83.5
08/06/2024 14:45:17 73.65 75.4 76.61 76.1 75.8 76.4 82.61 84.03 84.44 82.5 82.9 83.5
08/06/2024 14:45:18 75.3 75.42 76.61 76.1 75.8 76.4 80.28 82.78 84.44 82.5 82.9 83.5
08/06/2024 14:45:19 75.44 75.68 76.61 76.1 75.8 76.4 79.4 81.56 84.44 82.5 82.9 83.5
08/06/2024 14:45:20 73.99 75.67 76.61 76.1 75.8 76.4 81.33 81.5 84.44 82.5 82.9 83.5
08/06/2024 14:45:21 73.42 74.93 76.61 76.1 75.8 76.4 82.2 82.03 84.44 82.5 82.9 83.5
08/06/2024 14:45:22 74.23 74.19 76.61 76 75.8 76.4 84.62 84.31 84.44 82.5 82.9 83.5
08/06/2024 14:45:23 75.12 75.37 76.14 76 75.8 76.4 81.06 84.3 84.44 82.5 82.9 83.5
08/06/2024 14:45:24 74.08 74.44 75.78 76 75.8 76.4 83.7 83.61 84.44 82.5 82.9 83.5
08/06/2024 14:45:25 72.1 74.49 75.72 76 75.8 76.4 78.57 83.31 84.44 82.5 82.9 83.5
08/06/2024 14:45:26 74.93 74.42 75.72 76 75.8 76.4 79.13 80.89 84.44 82.5 82.9 83.5
08/06/2024 14:45:27 72.2 74.12 75.72 76 75.8 76.4 79.63 80.4 84.44 82.5 82.9 83.5
08/06/2024 14:45:28 73.12 73.92 75.72 76 75.8 76.4 81.92 81.43 84.44 82.5 82.9 83.5
08/06/2024 14:45:29 74.07 74.03 75.72 75.9 75.8 76.4 80.47 81.37 84.44 82.4 82.9 83.5
08/06/2024 14:45:30 73.46 74.06 75.72 75.9 75.8 76.4 84.06 84.12 84.44 82.5 83 83.5
08/06/2024 14:45:31 73.4 74.01 75.72 75.9 75.8 76.4 82.29 82.7 84.44 82.5 83 83.5
08/06/2024 14:45:32 72.1 73.59 75.72 75.9 75.8 76.4 81.3 83.17 84.44 82.5 83 83.5
08/06/2024 14:45:33 73.78 73.68 75.72 75.9 75.8 76.4 79.23 81.3 84.44 82.4 82.9 83.5
08/06/2024 14:45:34 74.15 74.3 75.72 75.9 75.8 76.4 80.21 80.5 84.44 82.4 82.9 83.5
08/06/2024 14:45:35 73.97 74.09 75.72 75.9 75.8 76.4 81.23 81.38 84.44 82.4 82.9 83.5
08/06/2024 14:45:36 71.83 74.25 75.72 75.8 75.8 76.4 80.76 81.73 84.44 82.4 82.9 83.5
08/06/2024 14:45:37 76.52 76.01 76.01 75.8 75.8 76.4 84.74 84.23 84.44 82.4 82.9 83.5
08/06/2024 14:45:38 73.45 74.89 76.01 75.8 75.8 76.4 81.07 83.62 84.44 82.4 82.9 83.5
08/06/2024 14:45:39 76.05 75.63 76.01 75.8 75.8 76.4 83.72 83.61 84.44 82.4 83 83.5
08/06/2024 14:45:40 75.12 75.93 76.01 75.8 75.8 76.4 79.85 83.1 84.44 82.4 82.9 83.5
08/06/2024 14:45:41 72.24 75.16 76.01 75.8 75.8 76.4 78.22 81.31 84.44 82.4 82.9 83.5
08/06/2024 14:45:42 77.31 76.32 76.32 75.8 75.8 76.4 82.38 81.63 84.44 82.4 82.9 83.5
08/06/2024 14:45:43 76.56 76.71 76.71 75.8 75.8 76.4 83.7 83.09 84.44 82.4 82.9 83.5
08/06/2024 14:45:44 71.43 76.34 76.71 75.8 75.8 76.4 82.72 83.31 84.44 82.4 82.9 83.5
08/06/2024 14:45:45 75.46 75.24 76.71 75.8 75.8 76.4 83.54 84.51 84.51 82.4 82.9 83.5
08/06/2024 14:45:46 75.59 76.07 76.71 75.8 75.8 76.4 84.89 84.45 84.51 82.4 83 83.5
08/06/2024 14:45:47 75.39 75.86 76.71 75.8 75.8 76.4 81.13 84.44 84.51 82.4 82.9 83.5
08/06/2024 14:45:48 73.95 75.38 76.71 75.8 75.8 76.4 83.21 83.2 84.51 82.4 83 83.5
08/06/2024 14:45:49 76.62 76.19 76.71 75.8 75.8 76.4 84.47 84.32 84.51 82.5 83 83.5
08/06/2024 14:45:50 76.72 76.67 76.71 75.8 75.8 76.4 84.43 84.55 84.55 82.5 83 83.5
08/06/2024 14:45:51 78.87 78.41 78.41 75.8 75.8 76.4 84.39 84.99 84.99 82.5 83 83.5
08/06/2024 14:45:52 72.12 77.9 78.41 75.8 75.8 76.4 84.87 85.75 85.75 82.5 83 83.5
08/06/2024 14:45:53 71.35 75.08 78.41 75.8 75.8 76.4 82.45 84.23 85.75 82.5 83 83.5
08/06/2024 14:45:54 73.56 73.83 78.41 75.8 75.8 76.4 82.41 83.97 85.75 82.5 83 83.5
08/06/2024 14:45:55 72.23 73.33 78.41 75.8 75.8 76.4 78.77 82.57 85.75 82.5 83 83.5
08/06/2024 14:45:56 70.96 73.16 78.41 75.8 75.8 76.4 76.96 80.88 85.75 82.5 83 83.5
08/06/2024 14:45:57 73.76 73.5 78.41 75.8 75.8 76.4 81.06 80.41 85.75 82.5 83 83.5
08/06/2024 14:45:58 73.3 73.86 78.41 75.8 75.8 76.4 80.42 80.61 85.75 82.5 83 83.5
08/06/2024 14:45:59 72.74 73.74 78.41 75.8 75.8 76.4 80.66 80.93 85.75 82.5 83 83.5
08/06/2024 14:46:00 70.67 72.89 78.41 75.8 75.8 76.4 82.04 81.85 85.75 82.5 83 83.5
08/06/2024 14:46:01 71.09 71.91 78.41 75.8 75.8 76.4 77.72 81.91 85.75 82.5 83 83.5
08/06/2024 14:46:02 72.5 72.21 78.41 75.8 75.8 76.4 79.36 79.8 85.75 82.5 83 83.5
08/06/2024 14:46:03 72.67 73.03 78.41 75.8 75.7 76.4 80.46 80.28 85.75 82.5 83 83.5
08/06/2024 14:46:04 71.27 71.98 78.41 75.8 75.7 76.4 79.2 80.03 85.75 82.5 82.9 83.5
08/06/2024 14:46:05 71.43 71.91 78.41 75.8 75.7 76.4 77.23 79.73 85.75 82.5 82.9 83.5
08/06/2024 14:46:06 76.37 75.27 78.41 75.8 75.7 76.4 80.65 80.03 85.75 82.5 82.9 83.5
08/06/2024 14:46:07 71.58 74.98 78.41 75.8 75.7 76.4 78.99 79.91 85.75 82.5 82.9 83.5
08/06/2024 14:46:08 71.62 73.09 78.41 75.8 75.7 76.4 81.04 81.03 85.75 82.5 82.9 83.5
08/06/2024 14:46:09 73.75 73.44 78.41 75.8 75.7 76.4 80.5 80.68 85.75 82.5 82.9 83.5
08/06/2024 14:46:10 71.73 73.43 78.41 75.8 75.7 76.4 80.48 80.79 85.75 82.5 82.9 83.5
08/06/2024 14:46:11 70.75 72.4 78.41 75.8 75.7 76.4 81.05 81.3 85.75 82.5 82.9 83.5
08/06/2024 14:46:12 72.09 72.35 78.41 75.8 75.7 76.4 82.05 81.75 85.75 82.5 82.9 83.5
08/06/2024 14:46:13 72.18 72.22 78.41 75.8 75.7 76.4 81.66 82.02 85.75 82.5 82.9 83.5
08/06/2024 14:46:14 72.08 72.33 78.41 75.8 75.7 76.4 79.17 81.53 85.75 82.5 82.9 83.5
08/06/2024 14:46:15 71.18 71.9 78.41 75.8 75.7 76.4 81.87 81.69 85.75 82.5 82.9 83.5
08/06/2024 14:46:16 71.3 71.75 78.41 75.8 75.7 76.4 81.43 82.15 85.75 82.5 82.9 83.5
08/06/2024 14:46:17 71.97 71.82 78.41 75.8 75.7 76.4 78.99 81.29 85.75 82.5 82.9 83.5
08/06/2024 14:46:18 71.04 71.79 78.41 75.8 75.7 76.4 79.32 80.19 85.75 82.5 82.9 83.5
08/06/2024 14:46:19 71.33 71.79 78.41 75.8 75.7 76.4 82.15 81.43 85.75 82.5 82.9 83.5
08/06/2024 14:46:20 73.13 72.97 78.41 75.8 75.7 76.4 83.34 82.62 85.75 82.5 82.9 83.5
08/06/2024 14:46:21 74.17 73.66 77.9 75.8 75.7 76.4 82.27 82.84 85.75 82.5 82.9 83.5
08/06/2024 14:46:22 73.68 73.96 75.27 75.8 75.7 76.4 80.83 82.2 84.23 82.5 82.9 83.5
08/06/2024 14:46:23 72.41 73.73 75.27 75.8 75.7 76.4 83.43 83.08 83.97 82.5 82.9 83.5
08/06/2024 14:46:24 74.09 73.79 75.27 75.8 75.7 76.4 80.82 82.66 83.08 82.6 82.9 83.5
08/06/2024 14:46:25 74.26 74.25 75.27 75.8 75.7 76.4 79.48 81.55 83.08 82.6 82.9 83.5
08/06/2024 14:46:26 74.26 74.92 75.27 75.8 75.7 76.4 80.7 81.18 83.08 82.6 82.9 83.5
08/06/2024 14:46:27 74.01 74.45 75.27 75.8 75.7 76.4 82.13 81.84 83.08 82.6 82.9 83.5
08/06/2024 14:46:28 73.13 73.69 75.27 75.8 75.7 76.4 80.91 81.71 83.08 82.6 82.9 83.5
08/06/2024 14:46:29 72.93 73.56 75.27 75.8 75.7 76.4 83.81 83.87 83.87 82.6 82.9 83.5
08/06/2024 14:46:30 73.35 73.46 75.27 75.8 75.7 76.4 83.03 83.19 83.87 82.6 82.9 83.5
08/06/2024 14:46:31 73.92 73.85 75.27 75.8 75.7 76.4 82.69 83.78 83.87 82.6 82.9 83.5
08/06/2024 14:46:32 75.63 75.42 75.42 75.9 75.7 76.4 81.29 82.61 83.87 82.6 82.9 83.5
08/06/2024 14:46:33 75.12 75.37 75.42 75.9 75.7 76.4 80.17 81.68 83.87 82.6 82.9 83.5
08/06/2024 14:46:34 76.15 76.17 76.17 75.9 75.7 76.4 81.91 81.91 83.87 82.6 82.9 83.5
08/06/2024 14:46:35 74.53 75.97 76.17 75.9 75.7 76.4 82.23 82.3 83.87 82.6 82.9 83.5
08/06/2024 14:46:36 75.78 75.62 76.17 75.9 75.7 76.4 84.67 84.38 84.38 82.6 82.9 83.5
08/06/2024 14:46:37 72.55 75.39 76.17 75.9 75.6 76.4 81.18 84.09 84.38 82.6 82.9 83.5
08/06/2024 14:46:38 74.11 74.24 76.17 75.9 75.6 76.4 83.5 83.56 84.38 82.6 82.9 83.5
08/06/2024 14:46:39 71.96 74.09 76.17 75.8 75.6 76.4 78.94 83.11 84.38 82.6 82.9 83.5
08/06/2024 14:46:40 74.16 74.01 76.17 75.8 75.6 76.4 78.98 80.99 84.38 82.6 82.9 83.5
08/06/2024 14:46:41 73.73 74.13 76.17 75.8 75.6 76.4 80.01 80.59 84.38 82.6 82.9 83.5
08/06/2024 14:46:42 72.71 74.29 76.17 75.8 75.6 76.4 81.57 81.17 84.38 82.6 82.9 83.5
08/06/2024 14:46:43 75.05 74.63 76.17 75.8 75.6 76.4 82.55 82.6 84.38 82.6 82.9 83.5
08/06/2024 14:46:44 73.84 74.78 76.17 75.8 75.6 76.4 81.75 83.64 84.38 82.6 82.9 83.5
08/06/2024 14:46:45 73.35 74 76.17 75.8 75.6 76.4 83.26 82.85 84.38 82.6 82.9 83.5
08/06/2024 14:46:46 71.57 73.59 76.17 75.8 75.6 76.4 80.22 83.2 84.38 82.6 82.9 83.5
08/06/2024 14:46:47 73.1 73.11 76.17 75.8 75.6 76.4 78.62 81.08 84.38 82.6 82.9 83.5
08/06/2024 14:46:48 74.7 74.46 76.17 75.8 75.6 76.4 80.09 80.52 84.38 82.6 82.9 83.5
08/06/2024 14:46:49 75.77 75.64 76.17 75.8 75.6 76.4 83.15 83.01 84.38 82.6 82.9 83.5
08/06/2024 14:46:50 74.41 76.04 76.17 75.9 75.6 76.4 81.42 83.23 84.38 82.6 82.9 83.5
08/06/2024 14:46:51 75.39 75.28 76.17 75.9 75.6 76.4 84.31 84.37 84.38 82.7 82.9 83.5
08/06/2024 14:46:52 72.86 74.98 76.17 75.9 75.6 76.4 83.01 83.37 84.38 82.7 82.9 83.5
08/06/2024 14:46:53 75.98 75.72 76.17 75.9 75.6 76.4 83.01 83.77 84.38 82.7 82.9 83.5
08/06/2024 14:46:54 73.32 75.73 76.17 75.9 75.6 76.4 79.67 83.04 84.38 82.7 82.9 83.5
08/06/2024 14:46:55 74.25 74.87 76.17 75.9 75.6 76.4 82.02 82.16 84.38 82.7 82.9 83.5
08/06/2024 14:46:56 74.35 74.41 76.17 75.9 75.6 76.4 81.75 82.67 84.38 82.7 82.9 83.5
08/06/2024 14:46:57 74 74.68 76.17 75.9 75.6 76.4 82.51 82.46 84.38 82.7 82.9 83.5
08/06/2024 14:46:58 71.1 73.97 76.17 75.9 75.6 76.4 83.75 83.82 84.38 82.7 82.9 83.5
08/06/2024 14:46:59 75.01 74.63 76.17 75.9 75.6 76.4 80.79 83.81 84.38 82.7 82.9 83.5
08/06/2024 14:47:00 73.79 74.97 76.17 75.9 75.6 76.4 83.58 83.51 84.38 82.7 82.9 83.5
08/06/2024 14:47:01 75.95 75.57 76.17 75.9 75.6 76.4 81.14 83.18 84.38 82.7 82.9 83.5
08/06/2024 14:47:02 72.68 75.2 76.17 75.9 75.6 76.4 79.65 82.02 84.38 82.7 82.9 83.5
08/06/2024 14:47:03 75.42 75.24 76.17 75.9 75.6 76.4 81.06 81.27 84.38 82.8 82.9 83.5
08/06/2024 14:47:04 75.09 75.47 76.04 75.9 75.6 76.4 82.01 81.83 84.38 82.8 82.9 83.5
08/06/2024 14:47:05 76.86 76.42 76.42 75.9 75.6 76.4 81.33 81.86 84.38 82.8 82.9 83.5
08/06/2024 14:47:06 71.01 76.12 76.42 75.9 75.6 76.4 83.37 84.02 84.37 82.8 82.9 83.5
08/06/2024 14:47:07 70.57 73.62 76.42 75.9 75.6 76.4 81.79 82.29 84.37 82.8 82.9 83.5
08/06/2024 14:47:08 70.88 72.16 76.42 75.9 75.6 76.4 81.23 82.85 84.37 82.8 82.9 83.5
08/06/2024 14:47:09 72.03 71.98 76.42 75.9 75.6 76.4 78.69 81.07 84.37 82.8 82.9 83.5
08/06/2024 14:47:10 72.95 72.59 76.42 75.9 75.5 76.4 80.07 80.47 84.37 82.8 82.8 83.5
08/06/2024 14:47:11 71.59 72.58 76.42 75.9 75.5 76.4 80.7 81 84.37 82.8 82.8 83.5
08/06/2024 14:47:12 71.11 72.42 76.42 75.9 75.5 76.4 80.81 81.39 84.37 82.8 82.8 83.5
08/06/2024 14:47:13 69.65 71.08 76.42 75.9 75.5 76.4 83.68 83.65 84.37 82.8 82.8 83.5
08/06/2024 14:47:14 69.43 70.24 76.42 75.8 75.5 76.4 80.49 82.9 84.37 82.8 82.8 83.5
08/06/2024 14:47:15 71.03 70.62 76.42 75.8 75.5 76.4 82.68 83.01 84.37 82.8 82.8 83.5
08/06/2024 14:47:16 70.65 70.92 76.42 75.8 75.5 76.4 77.25 82.15 84.37 82.8 82.8 83.5
08/06/2024 14:47:17 73.6 72.92 76.42 75.8 75.5 76.4 79.75 79.86 84.37 82.8 82.8 83.5
08/06/2024 14:47:18 74.47 74.76 76.42 75.8 75.5 76.4 80.13 80.24 84.37 82.8 82.8 83.5
08/06/2024 14:47:19 74.33 74.33 76.42 75.8 75.5 76.4 80.32 80.4 84.37 82.8 82.8 83.5
08/06/2024 14:47:20 73.34 74.53 76.42 75.7 75.5 76.4 81.74 81.43 84.37 82.8 82.8 83.5
08/06/2024 14:47:21 74.32 74.44 76.42 75.7 75.5 76.4 80.02 81.3 84.02 82.8 82.8 83.5
08/06/2024 14:47:22 73.84 74.36 76.42 75.7 75.5 76.4 80.94 81.01 84.02 82.7 82.8 83.5
08/06/2024 14:47:23 75.25 74.81 76.42 75.7 75.5 76.4 81.39 81.26 84.02 82.7 82.8 83.5
08/06/2024 14:47:24 75.51 75.55 76.42 75.7 75.5 76.4 80.97 81.54 84.02 82.7 82.8 83.5
08/06/2024 14:47:25 72.83 74.94 76.42 75.6 75.5 76.4 82.59 82.33 84.02 82.7 82.8 83.5
08/06/2024 14:47:26 73.71 73.75 76.42 75.6 75.5 76.4 82.02 82.3 84.02 82.7 82.8 83.5
08/06/2024 14:47:27 77.08 76.02 76.42 75.6 75.5 76.4 83.64 83.01 84.02 82.7 82.8 83.5
08/06/2024 14:47:28 75.2 76.25 76.42 75.6 75.5 76.4 81.91 83 84.02 82.7 82.8 83.5
08/06/2024 14:47:29 75.07 75.83 76.42 75.6 75.5 76.4 81.41 82.5 84.02 82.7 82.8 83.5
08/06/2024 14:47:30 75.69 76.48 76.48 75.6 75.5 76.4 82.9 82.7 84.02 82.7 82.8 83.5
08/06/2024 14:47:31 76.53 76.29 76.48 75.6 75.5 76.4 84.12 83.83 84.02 82.6 82.8 83.5
08/06/2024 14:47:32 73.06 75.74 76.48 75.5 75.5 76.4 81.67 83.48 84.02 82.6 82.8 83.5
08/06/2024 14:47:33 74.18 75.26 76.48 75.5 75.5 76.4 85.48 85.31 85.31 82.6 82.8 83.5
08/06/2024 14:47:34 74.93 74.69 76.48 75.5 75.5 76.4 85.26 85.18 85.31 82.6 82.8 83.5
08/06/2024 14:47:35 73.35 74.69 76.48 75.5 75.5 76.4 81.05 85.05 85.31 82.6 82.8 83.5
08/06/2024 14:47:36 77.12 76.33 76.48 75.5 75.5 76.4 86.18 85.4 85.4 82.6 82.8 83.5
08/06/2024 14:47:37 74.77 76.09 76.48 75.5 75.5 76.4 82.34 85.32 85.4 82.6 82.8 83.5
08/06/2024 14:47:38 75.27 75.67 76.48 75.5 75.5 76.4 82.57 83.85 85.4 82.6 82.8 83.5
08/06/2024 14:47:39 74.13 76.02 76.48 75.4 75.5 76.4 81.44 82.9 85.4 82.6 82.8 83.5
08/06/2024 14:47:40 74.2 74.95 76.48 75.4 75.5 76.4 84.47 83.63 85.4 82.6 82.8 83.5
08/06/2024 14:47:41 73.7 74.82 76.48 75.4 75.5 76.4 81.86 83.59 85.4 82.6 82.8 83.5
08/06/2024 14:47:42 73.75 74.08 76.48 75.4 75.5 76.4 80.76 82.68 85.4 82.6 82.8 83.5
08/06/2024 14:47:43 74.79 75.35 76.48 75.4 75.5 76.4 79.85 81.49 85.4 82.6 82.8 83.5
08/06/2024 14:47:44 76.57 75.82 76.48 75.4 75.5 76.4 81.69 81.45 85.4 82.6 82.8 83.5
08/06/2024 14:47:45 78.26 77.41 77.41 75.4 75.5 76.4 82.16 82.03 85.4 82.6 82.8 83.5
08/06/2024 14:47:46 78.24 78.58 78.58 75.4 75.6 76.4 85.6 84.62 85.4 82.6 82.9 83.5
08/06/2024 14:47:47 72.34 77.77 78.58 75.4 75.6 76.4 82.49 84.59 85.4 82.6 82.8 83.5
08/06/2024 14:47:48 74.13 75.21 78.58 75.4 75.6 76.4 82.54 84.36 85.4 82.6 82.8 83.5
08/06/2024 14:47:49 72.58 74.73 78.58 75.4 75.6 76.4 81.63 82.58 85.4 82.6 82.9 83.5
08/06/2024 14:47:50 73.5 73.76 78.58 75.4 75.6 76.4 83.68 83.59 85.4 82.6 82.9 83.5
08/06/2024 14:47:51 72.52 73.49 78.58 75.3 75.5 76.4 82 83.09 85.4 82.6 82.8 83.5
08/06/2024 14:47:52 73.8 73.6 78.58 75.3 75.5 76.4 81.04 82.37 85.4 82.6 82.8 83.5
08/06/2024 14:47:53 72.35 73.67 78.58 75.3 75.5 76.4 83.03 83.3 85.4 82.6 82.9 83.5
08/06/2024 14:47:54 73.2 73.35 78.58 75.3 75.5 76.4 82.21 82.89 85.4 82.6 82.9 83.5
08/06/2024 14:47:55 77.51 76.53 78.58 75.3 75.5 76.4 82.21 82.6 85.4 82.6 82.9 83.5
08/06/2024 14:47:56 74.96 76.53 78.58 75.3 75.5 76.4 81.89 83.15 85.4 82.6 82.9 83.5
08/06/2024 14:47:57 76.43 76.75 78.58 75.3 75.5 76.4 81.3 81.81 85.4 82.6 82.9 83.5
08/06/2024 14:47:58 77.91 77.98 78.58 75.3 75.5 76.4 83.4 83.06 85.4 82.6 82.9 83.5
08/06/2024 14:47:59 73.41 77.35 78.58 75.3 75.5 76.4 82.11 82.7 85.4 82.6 82.9 83.5
08/06/2024 14:48:00 74.17 75.16 78.58 75.3 75.5 76.4 85.46 85.06 85.4 82.7 82.9 83.5
08/06/2024 14:48:01 73.43 74.52 78.58 75.3 75.5 76.4 82.94 84.07 85.4 82.7 82.9 83.5
08/06/2024 14:48:02 74.01 74.8 78.58 75.3 75.5 76.4 81 83.35 85.4 82.7 82.9 83.5
08/06/2024 14:48:03 72.55 73.81 78.58 75.3 75.5 76.4 82.24 82.76 85.4 82.7 82.9 83.5
08/06/2024 14:48:04 72.41 73.78 78.58 75.3 75.5 76.4 82.15 82.52 85.4 82.7 82.9 83.5
08/06/2024 14:48:05 72.47 73.04 78.58 75.3 75.5 76.4 79.89 82.41 85.4 82.7 82.9 83.5
08/06/2024 14:48:06 71.7 72.69 78.58 75.3 75.5 76.4 84.36 83.63 85.32 82.7 82.9 83.5
08/06/2024 14:48:07 73.15 73.13 78.58 75.3 75.5 76.4 82.83 83.77 85.06 82.7 82.9 83.5
08/06/2024 14:48:08 72.94 73.15 78.58 75.3 75.5 76.4 82.2 83.24 85.06 82.7 82.9 83.5
08/06/2024 14:48:09 73.93 74.02 78.58 75.3 75.5 76.4 82.23 82.58 85.06 82.7 82.9 83.5
08/06/2024 14:48:10 74.78 74.51 78.58 75.3 75.5 76.4 87 85.98 85.98 82.7 82.9 83.5
08/06/2024 14:48:11 72.56 74.51 78.58 75.3 75.5 76.4 83.16 85.92 85.98 82.7 82.9 83.5
08/06/2024 14:48:12 72.78 74.06 78.58 75.3 75.5 76.4 80.65 84.24 85.98 82.8 82.9 83.5
08/06/2024 14:48:13 70.9 72.71 78.58 75.3 75.5 76.4 84.62 84.64 85.98 82.8 82.9 83.5
08/06/2024 14:48:14 71.65 72.82 78.58 75.3 75.5 76.4 83.19 83.96 85.98 82.8 82.9 83.5
08/06/2024 14:48:15 71.04 71.7 78.58 75.2 75.5 76.4 78.69 83.59 85.98 82.8 82.9 83.5
08/06/2024 14:48:16 72.35 72.11 77.98 75.2 75.5 76.4 83.06 82.59 85.98 82.8 82.9 83.5
08/06/2024 14:48:17 73.77 73.35 77.98 75.2 75.5 76.4 81.67 82.51 85.98 82.8 82.9 83.5
08/06/2024 14:48:18 72.45 73.63 77.98 75.2 75.5 76.4 82.28 82.97 85.98 82.8 82.9 83.5
08/06/2024 14:48:19 72.69 73.06 77.98 75.2 75.5 76.4 81.74 82.04 85.98 82.8 82.9 83.5
08/06/2024 14:48:20 73.16 73.24 77.98 75.2 75.5 76.4 84.97 83.93 85.98 82.8 82.9 83.5
08/06/2024 14:48:21 72.97 73.81 77.98 75.2 75.5 76.4 82.61 83.97 85.98 82.8 82.9 83.5
08/06/2024 14:48:22 74.61 74.58 77.98 75.2 75.5 76.4 81.97 83.01 85.98 82.8 82.9 83.5
08/06/2024 14:48:23 72 73.68 77.98 75.2 75.5 76.4 85.07 84.68 85.98 82.8 82.9 83.5
08/06/2024 14:48:24 71.73 73.5 77.98 75.2 75.4 76.4 84.99 85.66 85.98 82.8 82.9 83.5
08/06/2024 14:48:25 75.33 74.92 77.98 75.2 75.4 76.4 80.37 84.52 85.98 82.8 82.9 83.5
08/06/2024 14:48:26 72.37 75.01 77.98 75.2 75.4 76.4 85.28 84.99 85.98 82.8 82.9 83.5
08/06/2024 14:48:27 72.84 73.89 77.98 75.2 75.4 76.4 82.85 85.02 85.98 82.8 82.9 83.5
08/06/2024 14:48:28 76.6 76.08 77.35 75.2 75.4 76.4 82.94 84.09 85.98 82.8 82.9 83.5
08/06/2024 14:48:29 74.09 75.93 76.08 75.2 75.4 76.4 81.96 83.15 85.98 82.8 82.9 83.5
08/06/2024 14:48:30 73.64 74.75 76.08 75.2 75.4 76.4 82.87 83.09 85.98 82.8 82.9 83.5
08/06/2024 14:48:31 73.18 74.16 76.08 75.2 75.4 76.4 83.11 83.4 85.98 82.8 82.9 83.5
08/06/2024 14:48:32 74.12 74.09 76.08 75.2 75.4 76.4 79.31 82.95 85.98 82.7 82.9 83.5
08/06/2024 14:48:33 70.45 74.01 76.08 75.2 75.4 76.4 77.77 81.12 85.98 82.6 82.9 83.5
08/06/2024 14:48:34 75.98 74.66 76.08 75.2 75.4 76.4 81.23 80.55 85.98 82.6 82.9 83.5
08/06/2024 14:48:35 73.63 75.25 76.08 75.1 75.4 76.4 78.84 80.76 85.98 82.5 82.9 83.5
08/06/2024 14:48:36 71.58 73.63 76.08 75.1 75.4 76.4 77.48 79.3 85.98 82.4 82.9 83.5
08/06/2024 14:48:37 74.45 74.04 76.08 75.1 75.4 76.4 79.44 79.18 85.98 82.4 82.9 83.5
08/06/2024 14:48:38 74.4 75.11 76.08 75.1 75.4 76.4 79.59 79.6 85.98 82.3 82.9 83.5
08/06/2024 14:48:39 74.5 74.51 76.08 75 75.4 76.4 79.54 79.67 85.98 82.3 82.9 83.5
08/06/2024 14:48:40 72.49 74.53 76.08 75 75.4 76.4 80.38 80.38 85.92 82.3 82.9 83.5
08/06/2024 14:48:41 74.61 74.4 76.08 75 75.4 76.4 79.74 80.28 85.66 82.3 82.8 83.5
08/06/2024 14:48:42 73.81 74.35 76.08 75 75.4 76.4 80.42 80.43 85.66 82.2 82.8 83.5
08/06/2024 14:48:43 75.35 74.79 76.08 75 75.4 76.4 81 80.81 85.66 82.2 82.8 83.5
08/06/2024 14:48:44 75.8 75.61 76.08 75 75.4 76.4 81.32 81.27 85.66 82.2 82.8 83.5
08/06/2024 14:48:45 73.19 75.27 76.08 75 75.4 76.4 82.63 82.34 85.66 82.2 82.8 83.5
08/06/2024 14:48:46 74.05 74.1 76.08 75 75.4 76.4 81.2 82.25 85.66 82.2 82.8 83.5
08/06/2024 14:48:47 77.41 76.33 76.33 75 75.4 76.4 83.69 82.86 85.66 82.2 82.8 83.5
08/06/2024 14:48:48 75.32 76.54 76.54 75 75.4 76.4 81.69 82.92 85.66 82.2 82.8 83.5
08/06/2024 14:48:49 75.15 75.94 76.54 74.9 75.3 76.4 81.23 82.23 85.66 82.2 82.8 83.5
08/06/2024 14:48:50 75.92 76.61 76.61 74.9 75.3 76.4 82.7 82.49 85.66 82.2 82.8 83.5
08/06/2024 14:48:51 75.94 76.17 76.61 74.9 75.3 76.4 82.6 82.88 85.66 82.2 82.8 83.5
08/06/2024 14:48:52 73.3 75.43 76.61 74.9 75.3 76.4 80.97 82.32 85.66 82.2 82.8 83.5
08/06/2024 14:48:53 73.85 74.97 76.61 74.9 75.3 76.4 85.5 85.09 85.66 82.2 82.8 83.5
08/06/2024 14:48:54 73.24 74 76.61 74.9 75.3 76.4 83.53 84.44 85.09 82.2 82.8 83.5
08/06/2024 14:48:55 72.83 73.46 76.61 74.8 75.3 76.4 80.06 84.01 85.09 82.2 82.8 83.5
08/06/2024 14:48:56 74.38 74.3 76.61 74.8 75.3 76.4 83.24 83.02 85.09 82.2 82.8 83.5
08/06/2024 14:48:57 74.71 74.76 76.61 74.8 75.3 76.4 82.66 82.99 85.09 82.2 82.8 83.5
08/06/2024 14:48:58 72.42 74.94 76.61 74.8 75.3 76.4 81.83 83.43 85.09 82.2 82.8 83.5
08/06/2024 14:48:59 74.09 74.14 76.61 74.8 75.3 76.4 81.47 81.96 85.09 82.2 82.8 83.5
08/06/2024 14:49:00 73.98 74.43 76.61 74.7 75.3 76.4 84.48 83.6 85.09 82.2 82.8 83.4
08/06/2024 14:49:01 73.8 74.68 76.61 74.7 75.3 76.4 82.02 83.57 85.09 82.1 82.8 83.4
08/06/2024 14:49:02 73.92 74.15 76.61 74.7 75.3 76.4 80.74 82.75 85.09 82.1 82.8 83.4
08/06/2024 14:49:03 74.79 75.31 76.61 74.7 75.3 76.4 79.12 81.43 85.09 82.1 82.8 83.4
08/06/2024 14:49:04 76.97 76.21 76.61 74.7 75.3 76.4 81.73 81.38 85.09 82.1 82.8 83.4
08/06/2024 14:49:05 78.43 77.84 77.84 74.7 75.3 76.4 81.5 81.96 85.09 82.1 82.8 83.4
08/06/2024 14:49:06 72.72 77.53 77.84 74.7 75.3 76.4 84.06 83.37 85.09 82.1 82.8 83.4
08/06/2024 14:49:07 74.38 75.25 77.84 74.6 75.3 76.4 82.67 83.45 85.09 82.1 82.8 83.4
08/06/2024 14:49:08 72.46 74.72 77.84 74.6 75.3 76.4 82.41 83.92 85.09 82.1 82.8 83.4
08/06/2024 14:49:09 73.22 74.26 77.84 74.6 75.3 76.4 81.23 82.58 85.09 82.1 82.8 83.4
08/06/2024 14:49:10 73.19 73.52 77.84 74.5 75.3 76.4 83.5 83.15 85.09 82.1 82.8 83.4
08/06/2024 14:49:11 74.2 74.28 77.84 74.5 75.3 76.4 81.26 82.73 85.09 82.1 82.8 83.4
08/06/2024 14:49:12 75.48 75.29 77.84 74.5 75.3 76.4 81.66 82.11 85.09 82.1 82.8 83.4
08/06/2024 14:49:13 72.54 74.68 77.84 74.5 75.2 76.4 82.83 83.25 85.09 82.1 82.8 83.4
08/06/2024 14:49:14 74.68 74.48 77.84 74.5 75.2 76.4 82.3 82.83 85.09 82.1 82.8 83.4
08/06/2024 14:49:15 74.29 74.6 77.84 74.5 75.2 76.4 78.01 82.52 85.09 82 82.8 83.4
08/06/2024 14:49:16 71.28 74.28 77.84 74.5 75.2 76.4 80.54 81.65 85.09 82 82.8 83.4
08/06/2024 14:49:17 74.8 74.36 77.84 74.5 75.2 76.4 78.28 79.9 85.09 82 82.8 83.4
08/06/2024 14:49:18 73.46 74.11 77.84 74.5 75.2 76.4 80.92 80.5 85.09 82 82.8 83.4
08/06/2024 14:49:19 72.06 74.03 77.84 74.5 75.2 76.4 81.13 80.88 85.09 82 82.8 83.4
08/06/2024 14:49:20 72.99 73.19 77.84 74.5 75.2 76.4 85.42 84.53 85.09 82 82.8 83.4
08/06/2024 14:49:21 71.79 73.03 77.84 74.5 75.2 76.4 82.78 83.85 85.09 82 82.8 83.4
08/06/2024 14:49:22 72.61 72.91 77.84 74.4 75.2 76.4 80.95 83.15 85.09 82 82.8 83.4
08/06/2024 14:49:23 71.82 72.23 77.84 74.4 75.2 76.4 82.36 82.77 84.53 82 82.8 83.4
08/06/2024 14:49:24 72.08 72.72 77.84 74.4 75.2 76.4 82.93 82.82 84.53 82 82.8 83.4
08/06/2024 14:49:25 73.15 73.15 77.84 74.4 75.2 76.4 80.36 82.92 84.53 82 82.8 83.4
08/06/2024 14:49:26 71.79 73.14 77.84 74.4 75.2 76.4 83.92 83.25 84.53 82 82.8 83.4
08/06/2024 14:49:27 73.39 73.05 77.84 74.3 75.2 76.4 82.61 83.3 84.53 82 82.8 83.4
08/06/2024 14:49:28 72.38 73.07 77.84 74.3 75.2 76.4 82.11 83.08 84.53 82 82.8 83.4
08/06/2024 14:49:29 73.74 73.55 77.84 74.3 75.2 76.4 81.38 82.31 84.53 82 82.8 83.4
08/06/2024 14:49:30 74.99 74.67 77.84 74.2 75.2 76.4 86.95 85.84 85.84 82.1 82.8 83.4
08/06/2024 14:49:31 74.57 74.6 77.84 74.2 75.2 76.4 83.13 85.81 85.84 82.1 82.8 83.4
08/06/2024 14:49:32 75.56 75.58 77.84 74.2 75.2 76.4 81.46 84.16 85.84 82.1 82.8 83.4
08/06/2024 14:49:33 73.25 75.15 77.84 74.2 75.2 76.4 85.06 84.98 85.84 82.1 82.8 83.4
08/06/2024 14:49:34 74.45 75.12 77.84 74.2 75.2 76.4 83.85 84.45 85.84 82.1 82.8 83.4
08/06/2024 14:49:35 76.01 75.98 77.53 74.2 75.2 76.4 81.23 84.15 85.84 82.1 82.8 83.4
08/06/2024 14:49:36 74.6 76.16 76.16 74.2 75.2 76.4 83.98 83.66 85.84 82.1 82.8 83.4
08/06/2024 14:49:37 72.37 74.98 76.16 74.2 75.2 76.4 81.12 83.59 85.84 82.1 82.8 83.4
08/06/2024 14:49:38 73.38 73.49 76.16 74.2 75.2 76.4 81.86 82.85 85.84 82.1 82.8 83.4
08/06/2024 14:49:39 74.08 74.72 76.16 74.2 75.2 76.4 81.36 82.07 85.84 82.1 82.8 83.4
08/06/2024 14:49:40 72.26 73.46 76.16 74.2 75.2 76.4 83.99 83.24 85.84 82.1 82.8 83.4
08/06/2024 14:49:41 72.79 72.99 76.16 74.2 75.2 76.4 82.35 83.11 85.84 82.1 82.8 83.4
08/06/2024 14:49:42 74.25 74.24 76.16 74.2 75.1 76.4 81.32 82.61 85.84 82.1 82.8 83.4
08/06/2024 14:49:43 74.04 74.22 76.16 74.1 75.1 76.4 85.7 85.08 85.84 82.2 82.8 83.5
08/06/2024 14:49:44 75.34 75.63 76.16 74.1 75.1 76.4 85.58 86.08 86.08 82.2 82.9 83.5
08/06/2024 14:49:45 74.13 74.6 76.16 74.1 75.1 76.4 81.31 85.06 86.08 82.2 82.9 83.5
08/06/2024 14:49:46 73.84 74.68 76.16 74.1 75.1 76.4 84.98 84.92 86.08 82.2 82.9 83.5
08/06/2024 14:49:47 73.94 74.51 76.16 74.1 75.1 76.4 82.73 85 86.08 82.2 82.9 83.5
08/06/2024 14:49:48 73.82 74.23 76.16 74.1 75.1 76.4 82.12 84.02 86.08 82.2 82.9 83.4
08/06/2024 14:49:49 73.31 74.13 76.16 74.1 75.1 76.4 81.28 82.51 86.08 82.2 82.9 83.5
08/06/2024 14:49:50 75.02 75.01 76.16 74.1 75.1 76.4 83.17 82.91 86.08 82.2 82.9 83.5
08/06/2024 14:49:51 71.94 74.67 76.16 74.1 75.1 76.4 81.61 82.59 86.08 82.2 82.9 83.5
08/06/2024 14:49:52 72.83 73.82 76.16 74.1 75.1 76.4 79.94 82 86.08 82.2 82.9 83.5
08/06/2024 14:49:53 74.44 74.09 76.16 74 75.1 76.4 82.75 82.09 86.08 82.2 82.9 83.5
08/06/2024 14:49:54 73.7 74.56 76.16 74 75.1 76.4 80.54 82.08 86.08 82.2 82.9 83.5
08/06/2024 14:49:55 73.22 73.88 76.16 74 75.1 76.4 79.89 81.15 86.08 82.2 82.8 83.5
08/06/2024 14:49:56 75.46 74.99 76.16 74 75.1 76.4 81.08 80.87 86.08 82.2 82.8 83.5
08/06/2024 14:49:57 76.81 76.11 76.16 74.1 75.1 76.4 82.67 82.06 86.08 82.2 82.8 83.5
08/06/2024 14:49:58 75.44 76.26 76.26 74.1 75.1 76.4 83.19 83.04 86.08 82.2 82.8 83.5
08/06/2024 14:49:59 75.93 76.06 76.26 74.1 75.1 76.4 84.87 84.35 86.08 82.2 82.9 83.5
08/06/2024 14:50:00 72.97 75.93 76.26 74.1 75.1 76.4 83.14 84.27 86.08 82.2 82.9 83.5
08/06/2024 14:50:01 82.09 80.86 80.86 74.2 75.1 76.4 85.62 85.32 86.08 82.3 82.9 83.5
08/06/2024 14:50:02 75.93 80.36 80.86 74.2 75.1 76.4 82.88 84.82 86.08 82.3 82.9 83.5
08/06/2024 14:50:03 81.43 80.75 80.86 74.2 75.1 76.4 85.56 85.14 86.08 82.3 82.9 83.5
08/06/2024 14:50:04 75.15 80.44 80.86 74.2 75.1 76.4 82.28 85.04 86.08 82.3 82.9 83.5
08/06/2024 14:50:05 73.48 77.84 80.86 74.2 75.1 76.4 83.4 83.85 86.08 82.3 82.9 83.5
08/06/2024 14:50:06 78.29 77.88 80.86 74.3 75.1 76.4 84.36 84.13 86.08 82.3 82.9 83.5
08/06/2024 14:50:07 78.06 78.34 80.86 74.3 75.1 76.4 84.67 84.61 86.08 82.3 82.9 83.5
08/06/2024 14:50:08 79.89 79.75 80.86 74.3 75.1 76.4 85.2 85.26 86.08 82.3 82.9 83.5
08/06/2024 14:50:09 82.93 82.74 82.74 74.4 75.1 76.4 87.01 86.92 86.92 82.4 82.9 83.5
08/06/2024 14:50:10 76.49 81.15 82.74 74.4 75.1 76.4 84.07 86 86.92 82.4 82.9 83.5
08/06/2024 14:50:11 78.66 79.07 82.74 74.5 75.1 76.4 84.48 85.07 86.92 82.4 82.9 83.5
08/06/2024 14:50:12 75.43 78.6 82.74 74.5 75.1 76.4 83.3 84.54 86.92 82.4 82.9 83.5
08/06/2024 14:50:13 73.96 77.11 82.74 74.5 75.1 76.4 86.17 86.13 86.92 82.4 82.9 83.5
08/06/2024 14:50:14 75.7 75.97 82.74 74.5 75.1 76.4 84.44 85.55 86.92 82.4 82.9 83.5
08/06/2024 14:50:15 72.79 75.24 82.74 74.5 75.1 76.4 80.38 84.89 86.92 82.4 82.9 83.5
08/06/2024 14:50:16 74.28 74.56 82.74 74.4 75.1 76.4 84.3 83.9 86.92 82.4 82.9 83.5
08/06/2024 14:50:17 74.13 74.41 82.74 74.4 75.1 76.4 82.58 83.84 86.92 82.4 82.9 83.5
08/06/2024 14:50:18 74.94 75.26 82.74 74.4 75.1 76.4 84.79 84.33 86.92 82.4 82.9 83.5
08/06/2024 14:50:19 76.04 75.59 82.74 74.5 75.1 76.4 83.46 84.21 86.92 82.4 82.9 83.5
08/06/2024 14:50:20 76.32 76.3 82.74 74.5 75.1 76.4 85.49 85.11 86.92 82.4 82.9 83.5
08/06/2024 14:50:21 73.35 75.88 82.74 74.5 75.1 76.4 82.19 84.71 86.92 82.4 82.9 83.5
08/06/2024 14:50:22 75.35 75.45 82.74 74.5 75.1 76.4 83.71 83.71 86.92 82.4 82.9 83.5
08/06/2024 14:50:23 76.38 76.22 82.74 74.5 75.1 76.4 81.71 83.78 86.92 82.4 82.9 83.5
08/06/2024 14:50:24 78.68 78.55 82.74 74.5 75.1 76.4 83.16 83.12 86.92 82.4 82.9 83.5
08/06/2024 14:50:25 78.04 78.09 82.74 74.5 75.1 76.4 82.3 83.02 86.92 82.4 82.9 83.5
08/06/2024 14:50:26 73.77 77.86 82.74 74.5 75.1 76.4 84.49 84.07 86.92 82.5 82.9 83.5
08/06/2024 14:50:27 76.48 76.7 82.74 74.5 75 76.4 83.48 84.06 86.92 82.5 82.9 83.5
08/06/2024 14:50:28 73.78 76.32 82.74 74.5 75 76.4 83.09 84.55 86.92 82.5 82.9 83.5
08/06/2024 14:50:29 72.98 75.24 82.74 74.5 75 76.4 82.03 83.36 86.92 82.5 82.9 83.5
08/06/2024 14:50:30 74.92 74.69 82.74 74.5 75 76.4 84.62 84.01 86.92 82.5 82.9 83.5
08/06/2024 14:50:31 74.91 75.36 82.74 74.5 75 76.4 82.67 83.86 86.92 82.5 82.9 83.5
08/06/2024 14:50:32 75.56 75.81 82.74 74.5 75 76.4 83.26 83.74 86.92 82.5 82.9 83.5
08/06/2024 14:50:33 76.01 75.86 82.74 74.6 75 76.4 84.13 84.53 86.92 82.5 82.9 83.5
08/06/2024 14:50:34 74.89 75.92 82.74 74.6 75 76.4 83.08 83.92 86.92 82.5 82.9 83.5
08/06/2024 14:50:35 80.19 78.95 82.74 74.6 75 76.4 83.68 83.88 86.92 82.5 82.9 83.5
08/06/2024 14:50:36 74.93 78.95 82.74 74.6 75 76.4 82.15 84.06 86.92 82.5 82.9 83.5
08/06/2024 14:50:37 75.72 76.91 82.74 74.6 75 76.4 80.69 82.42 86.92 82.5 82.9 83.5
08/06/2024 14:50:38 73.78 76.11 82.74 74.6 75 76.4 81 81.9 86.92 82.5 82.9 83.5
08/06/2024 14:50:39 72.91 74.89 81.15 74.6 75.1 76.4 81.37 81.44 86.13 82.5 82.9 83.5
08/06/2024 14:50:40 72.89 73.9 79.07 74.6 75.1 76.4 85.69 84.88 86.13 82.5 82.9 83.5
08/06/2024 14:50:41 70.91 73.05 78.95 74.6 75 76.4 82.89 84.02 86.13 82.5 82.9 83.5
08/06/2024 14:50:42 74.16 73.9 78.95 74.6 75.1 76.4 81.81 83.27 86.13 82.5 82.9 83.5
08/06/2024 14:50:43 73.13 73.41 78.95 74.6 75.1 76.4 83.38 83.47 85.55 82.5 82.9 83.5
08/06/2024 14:50:44 73.28 73.64 78.95 74.6 75.1 76.4 83.37 83.42 85.11 82.5 82.9 83.5
08/06/2024 14:50:45 73.85 74.16 78.95 74.6 75.1 76.4 81.18 83.52 85.11 82.5 82.9 83.5
08/06/2024 14:50:46 73.63 74.28 78.95 74.5 75.1 76.4 84.71 84.12 85.11 82.5 82.9 83.5
08/06/2024 14:50:47 75.23 74.72 78.95 74.5 75.1 76.4 84.05 84.36 85.11 82.5 82.9 83.5
08/06/2024 14:50:48 73.42 74.73 78.95 74.5 75.1 76.4 83.57 84.41 85.11 82.5 82.9 83.5
08/06/2024 14:50:49 75.79 75.54 78.95 74.5 75.1 76.4 83.37 83.59 85.11 82.5 82.9 83.5
08/06/2024 14:50:50 75.31 75.7 78.95 74.5 75.1 76.4 86.94 86.11 86.11 82.5 82.9 83.5
08/06/2024 14:50:51 73.32 75.64 78.95 74.5 75.1 76.4 83.57 86.21 86.21 82.5 82.9 83.5
08/06/2024 14:50:52 73.59 74.12 78.95 74.5 75.1 76.4 81.53 84.51 86.21 82.5 82.9 83.5
08/06/2024 14:50:53 71.99 73.77 78.95 74.5 75.1 76.4 85.39 85.25 86.21 82.5 82.9 83.5
08/06/2024 14:50:54 72.49 73.24 78.95 74.5 75.1 76.4 84.07 84.7 86.21 82.6 82.9 83.5
08/06/2024 14:50:55 73.31 73.45 78.95 74.5 75.1 76.4 80.98 84.41 86.21 82.6 82.9 83.5
08/06/2024 14:50:56 74.71 74.43 78.95 74.5 75.1 76.4 84.22 83.92 86.21 82.6 82.9 83.5
08/06/2024 14:50:57 75 75.09 78.95 74.5 75.1 76.4 82.71 83.9 86.21 82.6 82.9 83.5
08/06/2024 14:50:58 74.51 74.71 78.95 74.5 75.1 76.4 82.66 83.62 86.21 82.6 82.9 83.5
08/06/2024 14:50:59 74.95 75.25 78.95 74.5 75.1 76.4 82.68 83.01 86.21 82.6 82.9 83.5
08/06/2024 14:51:00 74.26 75.1 78.95 74.5 75.1 76.4 84.67 84.23 86.21 82.6 82.9 83.5
08/06/2024 14:51:01 73.42 74.28 78.95 74.5 75.1 76.4 82.31 83.8 86.21 82.6 82.9 83.5
08/06/2024 14:51:02 73.41 74.42 78.95 74.5 75.1 76.4 81.33 82.89 86.21 82.6 82.9 83.5
08/06/2024 14:51:03 74.54 74.5 78.95 74.6 75.1 76.4 85.14 84.58 86.21 82.6 82.9 83.5
08/06/2024 14:51:04 72.07 74.68 78.95 74.6 75.1 76.4 85.09 85.65 86.21 82.6 83 83.5
08/06/2024 14:51:05 75.84 75.39 78.95 74.6 75.1 76.4 82.07 84.77 86.21 82.7 83 83.5
08/06/2024 14:51:06 73.03 74.6 76.91 74.6 75.1 76.4 84.9 84.78 86.21 82.7 83 83.5
08/06/2024 14:51:07 78.13 77.44 77.44 74.6 75.1 76.4 84.72 84.95 86.21 82.7 83 83.5
08/06/2024 14:51:08 77.96 78.62 78.62 74.6 75.1 76.4 83.73 85.59 86.21 82.7 83 83.5
08/06/2024 14:51:09 78.55 78.67 78.67 74.6 75.1 76.4 83.17 84.01 86.21 82.7 83 83.5
08/06/2024 14:51:10 75.72 77.71 78.67 74.6 75.1 76.4 83.85 83.82 86.21 82.7 83 83.5
08/06/2024 14:51:11 73.19 76.74 78.67 74.6 75.1 76.4 81.83 83.59 86.21 82.7 83 83.5
08/06/2024 14:51:12 74.7 75.46 78.67 74.7 75.1 76.4 80.28 82.52 86.21 82.7 83 83.5
08/06/2024 14:51:13 72.57 74.64 78.67 74.7 75.1 76.4 77.14 81.22 86.21 82.7 83 83.5
08/06/2024 14:51:14 71.92 73.77 78.67 74.7 75.1 76.4 76.41 79.07 86.21 82.7 83 83.5
08/06/2024 14:51:15 67.55 72.18 78.67 74.6 75.1 76.4 74.51 77.43 86.21 82.7 82.9 83.5
08/06/2024 14:51:16 70.46 70.69 78.67 74.6 75.1 76.4 76.17 76.37 86.21 82.7 82.9 83.5
08/06/2024 14:51:17 73.98 73.21 78.67 74.7 75.1 76.4 79.53 78.78 86.21 82.7 82.9 83.5
08/06/2024 14:51:18 74.61 74.93 78.67 74.7 75.1 76.4 79.75 79.47 86.21 82.7 82.9 83.5
08/06/2024 14:51:19 74.28 74.34 78.67 74.7 75.1 76.4 80.87 80.62 86.21 82.7 82.9 83.5
08/06/2024 14:51:20 72.32 74.44 78.67 74.7 75.1 76.4 80.84 81 86.21 82.7 82.9 83.5
08/06/2024 14:51:21 76.53 76.07 78.67 74.7 75.1 76.4 82.94 82.73 85.65 82.7 82.9 83.5
08/06/2024 14:51:22 73.76 75.41 78.67 74.7 75.1 76.4 80.99 82.23 85.65 82.7 82.9 83.5
08/06/2024 14:51:23 75.53 75.31 78.67 74.7 75.1 76.4 81.2 81.52 85.65 82.7 82.9 83.5
08/06/2024 14:51:24 75.77 75.68 78.67 74.7 75.1 76.4 81.49 81.5 85.65 82.7 82.9 83.5
08/06/2024 14:51:25 72.85 75.42 78.67 74.7 75.1 76.4 83.44 83 85.65 82.7 82.9 83.5
08/06/2024 14:51:26 73.94 74.02 78.67 74.7 75.1 76.4 81.96 82.86 85.65 82.7 82.9 83.5
08/06/2024 14:51:27 76.98 75.99 78.67 74.7 75.2 76.4 83.86 83.22 85.65 82.7 82.9 83.5
08/06/2024 14:51:28 74.75 76.18 78.67 74.7 75.2 76.4 81.55 83.27 85.65 82.7 82.9 83.5
08/06/2024 14:51:29 75.1 75.53 78.67 74.7 75.2 76.4 81.19 82.22 85.65 82.7 82.9 83.5
08/06/2024 14:51:30 76.02 76.63 78.67 74.7 75.2 76.4 82.34 82.48 85.65 82.7 82.9 83.5
08/06/2024 14:51:31 76.16 76.23 78.67 74.7 75.2 76.4 82.48 82.59 85.65 82.7 82.9 83.5
08/06/2024 14:51:32 73.07 75.54 78.67 74.7 75.2 76.4 80.69 82.16 85.65 82.7 82.9 83.5
08/06/2024 14:51:33 73.61 74.84 78.67 74.7 75.2 76.4 85.08 84.87 85.65 82.7 82.9 83.5
08/06/2024 14:51:34 72.86 73.76 78.67 74.7 75.2 76.4 83.83 84.23 85.59 82.7 82.9 83.5
08/06/2024 14:51:35 72.89 73.25 78.67 74.7 75.2 76.4 80.31 84.06 85.59 82.7 82.9 83.5
08/06/2024 14:51:36 73.96 73.92 78.67 74.7 75.2 76.4 84.12 83.62 85.59 82.7 82.9 83.5
08/06/2024 14:51:37 74.03 74.07 78.67 74.7 75.2 76.4 82.87 83.6 85.59 82.7 82.9 83.5
08/06/2024 14:51:38 72.1 74.17 78.67 74.7 75.2 76.4 83.43 83.58 84.87 82.7 82.9 83.5
08/06/2024 14:51:39 74.04 73.87 77.71 74.7 75.2 76.4 84.13 83.98 84.87 82.7 82.9 83.5
08/06/2024 14:51:40 75.34 75.19 76.74 74.7 75.2 76.4 88.81 87.7 87.7 82.8 82.9 83.5
08/06/2024 14:51:41 75.22 75.64 76.63 74.7 75.2 76.4 86.97 88.07 88.07 82.8 82.9 83.5
08/06/2024 14:51:42 74.45 75.1 76.63 74.7 75.2 76.4 87.9 88.07 88.07 82.8 82.9 83.5
08/06/2024 14:51:43 75.21 75.62 76.63 74.7 75.2 76.4 86.15 87.34 88.07 82.9 82.9 83.5
08/06/2024 14:51:44 77.08 76.35 76.63 74.7 75.2 76.4 85.89 87.1 88.07 82.9 82.9 83.5
08/06/2024 14:51:45 79.12 78.61 78.61 74.8 75.2 76.4 86.7 87.2 88.07 82.9 82.9 83.5
08/06/2024 14:51:46 67.88 77.84 78.61 74.7 75.2 76.4 85.68 86.29 88.07 82.9 82.9 83.5
08/06/2024 14:51:47 65.51 74.35 78.61 74.7 75.2 76.4 82.25 86.49 88.07 82.9 82.9 83.5
08/06/2024 14:51:48 71.49 71.89 78.61 74.7 75.2 76.4 81.29 84.23 88.07 82.9 82.9 83.5
08/06/2024 14:51:49 66.39 71.18 78.61 74.7 75.2 76.4 80.38 82.49 88.07 82.9 82.9 83.5
08/06/2024 14:51:50 73.27 73.23 78.61 74.7 75.2 76.4 82.31 82.13 88.07 82.9 82.9 83.5
08/06/2024 14:51:51 78.44 77.71 78.61 74.7 75.2 76.4 83.54 83.52 88.07 82.9 82.9 83.5
08/06/2024 14:51:52 75.9 78.51 78.61 74.7 75.2 76.4 80.63 83.43 88.07 82.9 82.9 83.5
08/06/2024 14:51:53 65.73 75.68 78.61 74.7 75.2 76.4 82.6 82.61 88.07 82.9 82.9 83.5
08/06/2024 14:51:54 65.83 72.1 78.61 74.7 75.2 76.4 83.28 83.29 88.07 82.9 82.8 83.5
08/06/2024 14:51:55 65.09 69.35 78.61 74.7 75.2 76.4 78.05 83.22 88.07 82.9 82.8 83.5
08/06/2024 14:51:56 64.71 67.15 78.61 74.7 75.2 76.4 79.08 81.06 88.07 82.9 82.8 83.5
08/06/2024 14:51:57 71.06 70.22 78.61 74.7 75.2 76.4 77.48 79.42 88.07 82.9 82.8 83.5
08/06/2024 14:51:58 71.3 71.69 78.61 74.7 75.2 76.4 80.16 80.13 88.07 82.9 82.8 83.5
08/06/2024 14:51:59 65.95 70.28 78.61 74.7 75.2 76.4 75.24 79.2 88.07 82.9 82.8 83.5
08/06/2024 14:52:00 70.99 70.19 78.61 74.7 75.2 76.4 77.26 77.39 88.07 82.9 82.8 83.5
08/06/2024 14:52:01 66.54 70.23 78.61 74.6 75.2 76.4 74.19 77.45 88.07 82.9 82.8 83.5
08/06/2024 14:52:02 75.07 73.75 78.61 74.7 75.2 76.4 79.51 78.35 88.07 82.9 82.8 83.5
08/06/2024 14:52:03 74.99 74.9 78.61 74.7 75.2 76.4 80.15 79.66 88.07 82.9 82.8 83.5
08/06/2024 14:52:04 70.04 73.97 78.61 74.6 75.2 76.4 78.6 79.83 88.07 82.8 82.8 83.5
08/06/2024 14:52:05 69.42 71.66 78.61 74.6 75.2 76.4 76.12 78.58 88.07 82.8 82.8 83.5
08/06/2024 14:52:06 67.56 70.36 78.61 74.6 75.2 76.4 76.6 77.09 88.07 82.8 82.8 83.5
08/06/2024 14:52:07 71.36 71.56 78.61 74.6 75.2 76.4 78.08 77.9 88.07 82.8 82.8 83.5
08/06/2024 14:52:08 73.33 74.08 78.61 74.6 75.2 76.4 79.09 79.43 88.07 82.8 82.7 83.5
08/06/2024 14:52:09 76.34 75.97 78.61 74.6 75.2 76.4 81.54 80.79 88.07 82.8 82.7 83.5
08/06/2024 14:52:10 77.14 76.63 78.61 74.7 75.2 76.4 83.37 82.75 88.07 82.8 82.7 83.5
08/06/2024 14:52:11 74.24 76.75 78.61 74.7 75.2 76.4 81.46 82.83 88.07 82.8 82.7 83.5
08/06/2024 14:52:12 70.1 74.91 78.61 74.7 75.2 76.4 79.92 81.79 87.34 82.8 82.7 83.5
08/06/2024 14:52:13 75.21 74.79 78.61 74.7 75.2 76.4 80.9 81.34 87.2 82.8 82.7 83.5
08/06/2024 14:52:14 69.88 74.11 78.61 74.7 75.2 76.4 79.4 80.85 87.2 82.8 82.7 83.5
08/06/2024 14:52:15 73.13 73.07 78.51 74.7 75.2 76.4 81.2 81.07 86.49 82.8 82.7 83.5
08/06/2024 14:52:16 75.36 75.79 78.51 74.7 75.2 76.4 80.92 81.48 86.49 82.8 82.7 83.5
08/06/2024 14:52:17 68.03 73.94 78.51 74.7 75.2 76.4 82 81.88 84.23 82.8 82.7 83.5
08/06/2024 14:52:18 68.02 71.32 78.51 74.7 75.2 76.4 82.2 82.59 83.52 82.8 82.7 83.5
08/06/2024 14:52:19 68.66 69.78 78.51 74.7 75.2 76.4 79.74 82.19 83.52 82.8 82.7 83.5
08/06/2024 14:52:20 66.66 68.85 78.51 74.6 75.2 76.4 72.95 80.47 83.52 82.8 82.7 83.5
08/06/2024 14:52:21 64.19 67.62 78.51 74.6 75.2 76.4 72.57 77.4 83.43 82.8 82.6 83.5
08/06/2024 14:52:22 65.57 65.85 76.75 74.6 75.2 76.4 73.18 74.96 83.29 82.8 82.6 83.5
08/06/2024 14:52:23 69.33 68.76 76.75 74.6 75.2 76.4 74.5 74.51 83.29 82.8 82.6 83.4
08/06/2024 14:52:24 69.6 69.36 76.75 74.6 75.2 76.4 73.99 74.36 83.22 82.8 82.6 83.4
08/06/2024 14:52:25 73.04 72.23 76.75 74.6 75.2 76.4 80.66 79.75 82.83 82.8 82.6 83.4
08/06/2024 14:52:26 76.19 75.26 76.75 74.6 75.2 76.4 86.39 84.88 84.88 82.8 82.6 83.4
08/06/2024 14:52:27 76.11 75.85 76.75 74.6 75.2 76.4 83.78 84.69 84.88 82.8 82.6 83.4
08/06/2024 14:52:28 75.73 75.94 76.75 74.6 75.2 76.4 82.96 84.07 84.88 82.8 82.6 83.4
08/06/2024 14:52:29 76.36 76.38 76.75 74.6 75.2 76.4 84.08 83.95 84.88 82.8 82.6 83.4
08/06/2024 14:52:30 78.65 78.03 78.03 74.6 75.2 76.4 86.15 85.58 85.58 82.8 82.6 83.5
08/06/2024 14:52:31 76.8 77.8 78.03 74.6 75.2 76.4 84.26 85.32 85.58 82.8 82.6 83.5
08/06/2024 14:52:32 78.32 78.03 78.03 74.7 75.2 76.4 84.77 84.96 85.58 82.8 82.5 83.5
08/06/2024 14:52:33 78.91 78.59 78.59 74.7 75.2 76.4 84.73 85.16 85.58 82.8 82.5 83.5
08/06/2024 14:52:34 78.1 78.5 78.59 74.7 75.3 76.4 83.57 84.58 85.58 82.8 82.5 83.5
08/06/2024 14:52:35 79.87 79.53 79.53 74.7 75.3 76.4 85.24 84.9 85.58 82.8 82.5 83.5
08/06/2024 14:52:36 83.21 82.5 82.5 74.8 75.3 76.4 86.93 86.36 86.36 82.9 82.5 83.5
08/06/2024 14:52:37 84.7 84.22 84.22 74.9 75.3 76.4 88.01 87.61 87.61 82.9 82.5 83.5
08/06/2024 14:52:38 84.19 84.45 84.45 75 75.4 76.4 87.68 87.84 87.84 82.9 82.5 83.5
08/06/2024 14:52:39 83.85 84.57 84.57 75.1 75.4 76.4 87.5 87.88 87.88 82.9 82.6 83.5
08/06/2024 14:52:40 82.8 84.37 84.57 75.2 75.4 76.4 87.28 88.17 88.17 83 82.6 83.5
08/06/2024 14:52:41 82.55 83.43 84.57 75.3 75.4 76.4 86.13 87.18 88.17 83 82.6 83.5
08/06/2024 14:52:42 82.19 82.99 84.57 75.3 75.5 76.4 87.03 87.06 88.17 83 82.6 83.5
08/06/2024 14:52:43 81.11 82.59 84.57 75.4 75.5 76.4 86.98 87.4 88.17 83 82.6 83.5
08/06/2024 14:52:44 82.99 82.56 84.57 75.4 75.5 76.4 88.13 87.84 88.17 83.1 82.6 83.5
08/06/2024 14:52:45 81.13 82.59 84.57 75.5 75.5 76.4 85.52 87.75 88.17 83.1 82.6 83.5
08/06/2024 14:52:46 81.86 82.07 84.57 75.5 75.5 76.4 85.79 86.56 88.17 83.1 82.6 83.5
08/06/2024 14:52:47 81.4 82.44 84.57 75.6 75.6 76.4 85.62 86.16 88.17 83.1 82.6 83.5
08/06/2024 14:52:48 82.68 82.56 84.57 75.6 75.6 76.4 87.38 87.17 88.17 83.1 82.6 83.5
08/06/2024 14:52:49 79.62 82.11 84.57 75.6 75.6 76.4 85.99 86.7 88.17 83.2 82.6 83.5
08/06/2024 14:52:50 82.09 81.95 84.57 75.7 75.6 76.4 88.3 87.89 88.17 83.2 82.6 83.5
08/06/2024 14:52:51 80.5 82.2 84.57 75.7 75.6 76.4 85.05 87.81 88.17 83.2 82.6 83.5
08/06/2024 14:52:52 74.72 80.85 84.57 75.7 75.6 76.4 80.58 86.24 88.17 83.2 82.6 83.5
08/06/2024 14:52:53 81.09 80.43 84.57 75.8 75.6 76.4 86 85.41 88.17 83.2 82.6 83.5
08/06/2024 14:52:54 82.28 81.83 84.57 75.8 75.6 76.4 86.53 86.21 88.17 83.2 82.6 83.5
08/06/2024 14:52:55 80.26 81.37 84.57 75.9 75.6 76.4 84.66 85.97 88.17 83.2 82.6 83.5
08/06/2024 14:52:56 81.84 82.41 84.57 75.9 75.7 76.4 85.94 86.09 88.17 83.3 82.6 83.5
08/06/2024 14:52:57 77.81 81.39 84.57 75.9 75.7 76.4 83.17 85.67 88.17 83.3 82.6 83.5
08/06/2024 14:52:58 76.38 79.42 84.57 75.9 75.7 76.4 81.24 84.23 88.17 83.3 82.6 83.5
08/06/2024 14:52:59 82.97 82.01 84.57 76 75.7 76.4 86.98 85.79 88.17 83.3 82.6 83.5
08/06/2024 14:53:00 81.08 81.7 84.57 76 75.7 76.4 86.61 86.34 88.17 83.3 82.7 83.5
08/06/2024 14:53:01 80.46 81.01 84.57 76 75.7 76.4 86.91 86.89 88.17 83.3 82.7 83.5
08/06/2024 14:53:02 82.26 82.07 84.57 76.1 75.7 76.4 88.34 87.89 88.17 83.3 82.7 83.5
08/06/2024 14:53:03 80.5 82.11 84.57 76.1 75.7 76.4 86.02 87.82 88.17 83.4 82.7 83.5
08/06/2024 14:53:04 78.94 80.71 84.57 76.1 75.8 76.4 85.97 86.67 88.17 83.4 82.7 83.5
08/06/2024 14:53:05 83.31 82.63 84.57 76.2 75.8 76.4 87.48 87.32 88.17 83.4 82.7 83.5
08/06/2024 14:53:06 81.77 83.1 84.57 76.3 75.8 76.4 86.7 87.48 88.17 83.4 82.7 83.5
08/06/2024 14:53:07 78.38 81.77 84.57 76.3 75.8 76.4 85.84 86.96 88.17 83.4 82.7 83.5
08/06/2024 14:53:08 81.14 80.99 84.57 76.3 75.8 76.4 87.05 86.94 88.17 83.4 82.7 83.5
08/06/2024 14:53:09 78.08 80.92 84.37 76.3 75.8 76.4 85.37 86.73 88.17 83.5 82.7 83.5
08/06/2024 14:53:10 77.43 79.18 83.43 76.3 75.8 76.4 84.55 85.99 87.89 83.4 82.7 83.5
08/06/2024 14:53:11 81.49 80.84 83.1 76.4 75.8 76.4 86.87 86.35 87.89 83.5 82.7 83.5
08/06/2024 14:53:12 79.51 80.79 83.1 76.4 75.9 76.4 85.48 86.54 87.89 83.5 82.7 83.5
08/06/2024 14:53:13 75.81 79.47 83.1 76.4 75.9 76.4 84.75 85.68 87.89 83.5 82.7 83.5
08/06/2024 14:53:14 81.91 81.63 83.1 76.5 75.9 76.4 86.91 86.73 87.89 83.5 82.8 83.5
08/06/2024 14:53:15 83.29 82.77 83.1 76.5 75.9 76.4 87.17 87.05 87.89 83.5 82.8 83.5
08/06/2024 14:53:16 83.4 83.59 83.59 76.6 75.9 76.4 87.33 87.46 87.89 83.5 82.8 83.5
08/06/2024 14:53:17 84 83.9 83.9 76.7 75.9 76.5 88.23 87.95 87.95 83.6 82.8 83.5
08/06/2024 14:53:18 81.21 83.69 83.9 76.7 76 76.5 87.96 88.17 88.17 83.6 82.8 83.5
08/06/2024 14:53:19 81.06 82.38 83.9 76.7 76 76.5 86.94 87.87 88.17 83.6 82.8 83.5
08/06/2024 14:53:20 84.36 83.58 83.9 76.8 76 76.5 88.62 88.37 88.37 83.7 82.8 83.5
08/06/2024 14:53:21 82.65 83.86 83.9 76.9 76 76.5 87.38 88.43 88.43 83.7 82.8 83.5
08/06/2024 14:53:22 86.56 85.74 85.74 77 76.1 76.5 90.1 89.53 89.53 83.7 82.9 83.5
08/06/2024 14:53:23 86.03 85.97 85.97 77.1 76.1 76.5 88.7 89.06 89.53 83.8 82.9 83.5
08/06/2024 14:53:24 85.29 85.94 85.97 77.2 76.1 76.5 88.28 88.99 89.53 83.8 82.9 83.5
08/06/2024 14:53:25 80.12 85.43 85.97 77.2 76.2 76.5 87.67 89.09 89.53 83.8 82.9 83.5
08/06/2024 14:53:26 81.21 83.3 85.97 77.2 76.2 76.5 86.31 87.83 89.53 83.8 82.9 83.5
08/06/2024 14:53:27 80.89 82.49 85.97 77.3 76.2 76.5 84.91 87.04 89.53 83.8 82.9 83.5
08/06/2024 14:53:28 80.29 81.21 85.97 77.3 76.2 76.5 85.28 85.77 89.53 83.8 82.9 83.5
08/06/2024 14:53:29 81.4 81.46 85.97 77.3 76.2 76.5 85.49 85.65 89.53 83.8 82.9 83.5
08/06/2024 14:53:30 81.27 81.91 85.97 77.3 76.2 76.5 85.7 85.8 89.53 83.9 82.9 83.5
08/06/2024 14:53:31 80.99 81.49 85.97 77.4 76.2 76.5 86.86 86.47 89.53 83.9 82.9 83.5
08/06/2024 14:53:32 84.17 83.89 85.97 77.4 76.2 76.5 87.96 87.68 89.53 83.9 82.9 83.5
08/06/2024 14:53:33 83.24 83.78 85.97 77.5 76.3 76.5 85.96 87.48 89.53 83.9 82.9 83.5
08/06/2024 14:53:34 83.41 83.76 85.97 77.5 76.3 76.5 87.25 87.16 89.53 83.9 83 83.5
08/06/2024 14:53:35 83.55 84.13 85.97 77.6 76.3 76.5 86.89 87.44 89.53 84 83 83.5
08/06/2024 14:53:36 83.42 83.76 85.97 77.6 76.3 76.5 85.99 86.88 89.53 84 83 83.5
08/06/2024 14:53:37 80.2 83.39 85.97 77.6 76.3 76.5 85.76 86.32 89.53 84 83 83.5
08/06/2024 14:53:38 80.56 81.97 85.97 77.7 76.4 76.5 85.68 86.13 89.53 84 83 83.5
08/06/2024 14:53:39 81.74 82.04 85.97 77.7 76.4 76.5 85.59 86.16 89.53 84 83 83.5
08/06/2024 14:53:40 80.4 81.19 85.97 77.7 76.4 76.5 85.85 86.05 89.53 84.1 83 83.5
08/06/2024 14:53:41 81.29 81.31 85.97 77.7 76.4 76.5 85.5 85.77 89.53 84.1 83 83.5
08/06/2024 14:53:42 81.05 81.68 85.97 77.8 76.4 76.5 85.37 85.8 89.53 84.1 83 83.5
08/06/2024 14:53:43 81.07 81.37 85.97 77.8 76.4 76.5 86.39 86.14 89.53 84.1 83 83.5
08/06/2024 14:53:44 84.2 83.68 85.97 77.8 76.4 76.5 87.94 87.63 89.53 84.1 83 83.5
08/06/2024 14:53:45 82.52 83.5 85.97 77.9 76.4 76.5 86.16 87.39 89.53 84.1 83 83.5
08/06/2024 14:53:46 84.76 84.57 85.97 77.9 76.5 76.5 88.2 87.96 89.53 84.2 83 83.5
08/06/2024 14:53:47 84.41 85.2 85.97 78 76.5 76.6 87.49 88.34 89.53 84.2 83 83.5
08/06/2024 14:53:48 83 84.92 85.97 78 76.5 76.6 87.16 87.8 89.53 84.2 83 83.5
08/06/2024 14:53:49 81.92 83.12 85.97 78.1 76.5 76.6 87.93 88.04 89.53 84.2 83.1 83.5
08/06/2024 14:53:50 81.62 82.75 85.97 78.1 76.5 76.6 87.98 88.23 89.53 84.3 83.1 83.6
08/06/2024 14:53:51 77.43 81.95 85.97 78.1 76.5 76.6 84.07 87.63 89.53 84.3 83.1 83.5
08/06/2024 14:53:52 71.85 79.5 85.97 78.1 76.5 76.6 81.55 85.59 89.09 84.3 83.1 83.5
08/06/2024 14:53:53 83.47 81.96 85.94 78.1 76.5 76.6 85.97 85.31 89.09 84.3 83.1 83.5
08/06/2024 14:53:54 82.35 82.79 85.43 78.2 76.5 76.6 85.6 86.06 89.09 84.3 83.1 83.5
08/06/2024 14:53:55 81.53 82.4 85.2 78.2 76.6 76.6 85.46 85.85 88.34 84.3 83.1 83.5
08/06/2024 14:53:56 82.21 82.56 85.2 78.2 76.6 76.6 86.06 86.17 88.34 84.3 83.1 83.5
08/06/2024 14:53:57 83.08 82.95 85.2 78.3 76.6 76.6 86.46 86.32 88.34 84.3 83.1 83.5
08/06/2024 14:53:58 82.15 82.77 85.2 78.3 76.6 76.6 86.45 86.77 88.34 84.3 83.1 83.5
08/06/2024 14:53:59 82.77 83.08 85.2 78.3 76.6 76.6 87.83 87.52 88.34 84.3 83.1 83.5
08/06/2024 14:54:00 80.97 82.82 85.2 78.3 76.6 76.6 86.88 87.49 88.34 84.4 83.1 83.5
08/06/2024 14:54:01 78.91 81.7 85.2 78.4 76.6 76.6 85.04 87.04 88.34 84.4 83.1 83.5
08/06/2024 14:54:02 81.68 81.38 85.2 78.4 76.6 76.6 86.72 86.63 88.34 84.4 83.1 83.5
08/06/2024 14:54:03 83.46 82.91 85.2 78.4 76.6 76.6 86.66 86.8 88.34 84.4 83.1 83.5
08/06/2024 14:54:04 83.16 83.43 85.2 78.5 76.7 76.6 86.11 86.51 88.34 84.4 83.1 83.5
08/06/2024 14:54:05 83.14 83.58 85.2 78.5 76.7 76.6 87.65 87.36 88.34 84.4 83.1 83.5
08/06/2024 14:54:06 82.2 83.55 85.2 78.5 76.7 76.6 86.83 87.76 88.34 84.5 83.1 83.5
08/06/2024 14:54:07 84.18 83.84 85.2 78.6 76.7 76.6 87.54 87.39 88.34 84.5 83.2 83.5
08/06/2024 14:54:08 85.02 84.83 85.2 78.6 76.7 76.6 88.23 88 88.34 84.5 83.2 83.6
08/06/2024 14:54:09 84.2 85.28 85.28 78.7 76.8 76.6 87.35 88.34 88.34 84.5 83.2 83.6
08/06/2024 14:54:10 82.24 84.32 85.28 78.7 76.8 76.6 86.17 87.55 88.34 84.5 83.2 83.6
08/06/2024 14:54:11 80.47 82.87 85.28 78.7 76.8 76.6 85.38 86.58 88.34 84.5 83.2 83.6
08/06/2024 14:54:12 79.01 81.54 85.28 78.7 76.8 76.6 85.47 85.93 88.34 84.6 83.2 83.6
08/06/2024 14:54:13 78.45 80.15 85.28 78.7 76.8 76.6 85.94 86.27 88.34 84.6 83.2 83.6
08/06/2024 14:54:14 79.32 79.39 85.28 78.7 76.8 76.6 86.02 86.06 88.34 84.6 83.2 83.6
08/06/2024 14:54:15 79.96 79.87 85.28 78.8 76.8 76.6 84.88 85.93 88.34 84.6 83.2 83.6
08/06/2024 14:54:16 80.24 80.14 85.28 78.8 76.8 76.6 85.86 85.73 88.34 84.6 83.2 83.6
08/06/2024 14:54:17 79.4 80.3 85.28 78.8 76.8 76.6 84.92 85.76 88.34 84.6 83.2 83.6
08/06/2024 14:54:18 78.26 79.88 85.28 78.8 76.8 76.6 84.3 85.45 88.34 84.6 83.2 83.6
08/06/2024 14:54:19 78.11 78.71 85.28 78.8 76.8 76.6 85.65 85.45 88.34 84.6 83.2 83.6
08/06/2024 14:54:20 79.03 78.92 85.28 78.8 76.8 76.6 88.12 87.52 88.34 84.6 83.2 83.6
08/06/2024 14:54:21 80.36 79.93 85.28 78.8 76.8 76.6 86.15 87.5 88.34 84.7 83.2 83.6
08/06/2024 14:54:22 75.22 79.67 85.28 78.8 76.8 76.6 81.14 86.66 88.34 84.7 83.2 83.6
08/06/2024 14:54:23 80.8 80 85.28 78.9 76.9 76.6 86.59 85.98 88.34 84.7 83.3 83.6
08/06/2024 14:54:24 77.83 80.17 85.28 78.9 76.9 76.6 84.29 86.03 88.34 84.7 83.3 83.6
08/06/2024 14:54:25 79.72 80.06 85.28 78.9 76.9 76.6 84.07 84.79 88.34 84.7 83.3 83.6
08/06/2024 14:54:26 81.2 81.16 85.28 78.9 76.9 76.6 86.69 86.16 88.34 84.7 83.3 83.6
08/06/2024 14:54:27 77.42 80.88 85.28 78.9 76.9 76.6 83.51 86.12 88.34 84.7 83.3 83.6
08/06/2024 14:54:28 75.75 78.66 85.28 78.9 76.9 76.6 83.71 84.51 88.34 84.7 83.3 83.6
08/06/2024 14:54:29 82.86 81.49 85.28 78.9 76.9 76.6 86.74 86.09 88.34 84.7 83.3 83.6
08/06/2024 14:54:30 81.22 82.12 85.28 79 76.9 76.6 86.87 86.88 88.34 84.7 83.3 83.6
08/06/2024 14:54:31 80.14 81.02 85.28 79 76.9 76.6 86.11 86.41 88.34 84.7 83.3 83.6
08/06/2024 14:54:32 82.17 81.68 85.28 79 76.9 76.6 88.69 88.08 88.34 84.8 83.3 83.6
08/06/2024 14:54:33 78.57 81.64 85.28 79 76.9 76.6 86.16 88.2 88.34 84.8 83.3 83.6
08/06/2024 14:54:34 78.04 79.88 85.28 79 76.9 76.6 85.83 86.79 88.34 84.8 83.3 83.6
08/06/2024 14:54:35 87.48 86.2 86.2 79.1 77 76.7 91.85 91.03 91.03 84.8 83.4 83.6
08/06/2024 14:54:36 79.45 85.16 86.2 79.1 77 76.7 86.23 89.96 91.03 84.8 83.4 83.6
08/06/2024 14:54:37 76.55 82.38 86.2 79.1 77 76.7 85.32 88.01 91.03 84.9 83.4 83.6
08/06/2024 14:54:38 80 80.14 86.2 79.1 77 76.7 87.64 87.38 91.03 84.9 83.4 83.6
08/06/2024 14:54:39 77.78 79.93 86.2 79.1 77 76.6 84.72 87.29 91.03 84.9 83.4 83.6
08/06/2024 14:54:40 76.79 78.49 86.2 79.2 77 76.6 84.49 85.8 91.03 84.9 83.4 83.6
08/06/2024 14:54:41 80.31 79.34 86.2 79.2 77 76.6 87.19 86.6 91.03 84.9 83.4 83.6
08/06/2024 14:54:42 79.11 79.59 86.2 79.2 77 76.6 87.04 86.99 91.03 84.9 83.4 83.6
08/06/2024 14:54:43 76.61 79.09 86.2 79.2 77 76.6 85.38 86.91 91.03 84.9 83.4 83.6
08/06/2024 14:54:44 81.47 81.1 86.2 79.2 77 76.6 87.59 87.32 91.03 84.9 83.4 83.6
08/06/2024 14:54:45 83.81 83.1 86.2 79.2 77 76.6 87.68 87.57 91.03 84.9 83.4 83.6
08/06/2024 14:54:46 87.18 86.39 86.39 79.3 77.1 76.7 90.23 89.71 91.03 85 83.4 83.6
08/06/2024 14:54:47 84.21 86.14 86.39 79.4 77.1 76.7 89.42 89.76 91.03 85 83.5 83.6
08/06/2024 14:54:48 83.12 84.8 86.39 79.4 77.1 76.7 87.82 89.57 91.03 85 83.5 83.6
08/06/2024 14:54:49 81.07 83.96 86.39 79.4 77.1 76.7 87.04 88.63 91.03 85 83.5 83.6
08/06/2024 14:54:50 87.9 86.48 86.48 79.5 77.2 76.7 90.9 90.02 91.03 85.1 83.5 83.6
08/06/2024 14:54:51 85.99 87.39 87.39 79.6 77.2 76.7 89.85 90.78 91.03 85.1 83.5 83.6
08/06/2024 14:54:52 84.53 85.78 87.39 79.6 77.3 76.7 89.19 89.76 91.03 85.2 83.5 83.6
08/06/2024 14:54:53 87.09 86.68 87.39 79.7 77.3 76.7 89.71 89.79 91.03 85.2 83.5 83.6
08/06/2024 14:54:54 84.4 86.7 87.39 79.7 77.3 76.7 88.25 89.71 91.03 85.2 83.6 83.6
08/06/2024 14:54:55 81.5 84.96 87.39 79.7 77.3 76.7 89.06 89.55 91.03 85.2 83.6 83.6
08/06/2024 14:54:56 83.82 83.81 87.39 79.8 77.4 76.7 88.41 88.85 91.03 85.3 83.6 83.6
08/06/2024 14:54:57 81.21 83.75 87.39 79.8 77.4 76.7 86.05 88.49 91.03 85.3 83.6 83.6
08/06/2024 14:54:58 82.3 82.56 87.39 79.8 77.4 76.7 88.59 88.37 91.03 85.3 83.6 83.6
08/06/2024 14:54:59 83.59 83.28 87.39 79.8 77.4 76.7 89.28 88.97 91.03 85.3 83.6 83.6
08/06/2024 14:55:00 82.26 83.43 87.39 79.9 77.4 76.7 89.69 89.66 91.03 85.4 83.6 83.6
08/06/2024 14:55:01 81.78 82.44 87.39 79.9 77.4 76.7 89.46 89.47 91.03 85.4 83.6 83.6
08/06/2024 14:55:02 84.36 83.85 87.39 79.9 77.4 76.7 91.35 90.8 91.03 85.4 83.7 83.6
08/06/2024 14:55:03 85.29 85 87.39 79.9 77.5 76.7 89.92 90.75 91.03 85.5 83.7 83.6
08/06/2024 14:55:04 83.37 84.68 87.39 79.9 77.5 76.7 90.03 90.26 91.03 85.5 83.7 83.7
08/06/2024 14:55:05 83.19 84.15 87.39 80 77.5 76.8 87.83 90.13 90.8 85.5 83.7 83.7
08/06/2024 14:55:06 85.87 85.75 87.39 80 77.5 76.8 88.42 89.11 90.8 85.5 83.7 83.7
08/06/2024 14:55:07 82.75 84.74 87.39 80 77.5 76.8 87.38 88.37 90.8 85.5 83.7 83.7
08/06/2024 14:55:08 84.4 85.04 87.39 80.1 77.5 76.8 87.6 88.48 90.8 85.5 83.7 83.7
08/06/2024 14:55:09 80.59 83.97 87.39 80.1 77.5 76.8 85.22 87.56 90.8 85.5 83.7 83.7
08/06/2024 14:55:10 81.36 82.19 87.39 80.1 77.5 76.8 85.96 86.27 90.8 85.5 83.7 83.7
08/06/2024 14:55:11 82.31 82.31 87.39 80.1 77.6 76.8 86.13 86.24 90.8 85.5 83.7 83.7
08/06/2024 14:55:12 82.8 82.87 87.39 80.1 77.6 76.8 86.81 86.69 90.8 85.6 83.7 83.7
08/06/2024 14:55:13 81.66 82.51 87.39 80.1 77.6 76.8 87.86 87.79 90.8 85.6 83.7 83.7
08/06/2024 14:55:14 85.29 84.54 87.39 80.2 77.6 76.8 89.38 88.93 90.8 85.6 83.8 83.7
08/06/2024 14:55:15 81.9 84.37 87.39 80.2 77.6 76.8 86.86 88.74 90.8 85.6 83.8 83.7
08/06/2024 14:55:16 82.11 82.93 87.39 80.2 77.6 76.8 87 87.72 90.8 85.6 83.8 83.7
08/06/2024 14:55:17 82.5 82.89 87.39 80.2 77.6 76.8 86.3 87.32 90.8 85.6 83.8 83.7
08/06/2024 14:55:18 83.8 84.4 87.39 80.2 77.6 76.8 88.08 87.63 90.8 85.6 83.8 83.7
08/06/2024 14:55:19 81.92 82.77 87.39 80.3 77.6 76.8 89.15 89.22 90.8 85.7 83.8 83.7
08/06/2024 14:55:20 83.23 83.33 87.39 80.3 77.7 76.8 88.28 88.55 90.8 85.7 83.8 83.7
08/06/2024 14:55:21 81.48 83.12 86.7 80.3 77.7 76.8 86.2 88.26 90.8 85.7 83.8 83.7
08/06/2024 14:55:22 75.26 81.97 86.7 80.3 77.7 76.8 80.51 86.94 90.8 85.7 83.8 83.7
08/06/2024 14:55:23 74.88 78.97 86.7 80.3 77.7 76.8 79.38 84 90.8 85.7 83.8 83.7
08/06/2024 14:55:24 76.52 76.78 85.75 80.3 77.7 76.8 79.47 81.62 90.8 85.7 83.8 83.7
08/06/2024 14:55:25 80.54 79.54 85.75 80.3 77.7 76.8 82.72 82.07 90.8 85.7 83.8 83.7
08/06/2024 14:55:26 82.02 81.19 85.75 80.3 77.7 76.8 84.3 83.66 90.8 85.7 83.8 83.7
08/06/2024 14:55:27 81.65 81.74 85.75 80.3 77.7 76.8 83.3 83.62 90.8 85.7 83.8 83.7
08/06/2024 14:55:28 81.69 82.45 85.75 80.4 77.7 76.8 83.77 84.27 90.8 85.7 83.8 83.7
08/06/2024 14:55:29 81.88 82.16 85.75 80.4 77.7 76.8 83.51 83.89 90.8 85.7 83.8 83.7
08/06/2024 14:55:30 78.21 82.13 85.75 80.4 77.7 76.8 80.51 83.85 90.8 85.7 83.8 83.7
08/06/2024 14:55:31 81.6 81.27 85.75 80.4 77.7 76.8 85.52 84.76 90.8 85.7 83.8 83.7
08/06/2024 14:55:32 81.61 81.71 85.75 80.4 77.7 76.8 83.96 84.58 90.75 85.7 83.8 83.7
08/06/2024 14:55:33 83.49 83.31 85.75 80.4 77.7 76.8 85.15 85.14 90.26 85.7 83.8 83.7
08/06/2024 14:55:34 82.51 84.46 85.75 80.4 77.7 76.8 84.24 86.15 90.13 85.7 83.8 83.7
08/06/2024 14:55:35 72.4 82.14 85.75 80.4 77.7 76.8 75.79 83.97 89.22 85.7 83.8 83.7
08/06/2024 14:55:36 66.4 78.54 85.04 80.4 77.7 76.8 74.47 80.65 89.22 85.7 83.8 83.7
08/06/2024 14:55:37 63.92 74.67 85.04 80.4 77.7 76.8 77.29 77.9 89.22 85.7 83.8 83.7
08/06/2024 14:55:38 64.21 71.01 84.54 80.4 77.7 76.8 81.26 80.62 89.22 85.7 83.8 83.7
08/06/2024 14:55:39 72.33 71.54 84.54 80.4 77.7 76.8 81.55 81.57 89.22 85.7 83.8 83.7
08/06/2024 14:55:40 73.8 73.24 84.54 80.4 77.7 76.8 81.65 81.72 89.22 85.7 83.8 83.7
08/06/2024 14:55:41 75.71 75.36 84.54 80.4 77.7 76.8 79.87 81.65 89.22 85.7 83.8 83.7
08/06/2024 14:55:42 77.02 76.85 84.54 80.4 77.7 76.8 81.55 81.55 89.22 85.7 83.8 83.7
08/06/2024 14:55:43 71.79 76.05 84.54 80.4 77.7 76.8 78.48 81.05 89.22 85.6 83.8 83.7
08/06/2024 14:55:44 75.35 75.7 84.46 80.4 77.7 76.8 78.11 80.13 89.22 85.6 83.8 83.7
08/06/2024 14:55:45 76.42 76.33 84.46 80.4 77.7 76.8 79.32 79.43 89.22 85.6 83.8 83.7
08/06/2024 14:55:46 74.72 77.49 84.46 80.4 77.7 76.8 77.94 80.32 89.22 85.6 83.8 83.7
08/06/2024 14:55:47 71.47 74.72 84.46 80.4 77.7 76.8 75.91 78.01 89.22 85.6 83.8 83.7
08/06/2024 14:55:48 71.96 73.2 84.46 80.4 77.7 76.8 75.12 76.99 89.22 85.6 83.8 83.7
08/06/2024 14:55:49 70.57 72.27 84.46 80.4 77.7 76.8 74.81 75.75 88.55 85.6 83.8 83.7
08/06/2024 14:55:50 70.04 71.79 84.46 80.4 77.7 76.8 74.13 75.61 88.26 85.6 83.8 83.7
08/06/2024 14:55:51 74 73.49 84.46 80.4 77.7 76.8 82.12 81.38 86.94 85.6 83.8 83.7
08/06/2024 14:55:52 77.19 76.27 84.46 80.4 77.7 76.8 84.07 83.35 86.15 85.6 83.8 83.7
08/06/2024 14:55:53 77.69 77.56 84.46 80.4 77.7 76.8 84.16 84.27 86.15 85.6 83.8 83.7
08/06/2024 14:55:54 78.76 78.81 84.46 80.4 77.7 76.8 83.51 84.16 86.15 85.6 83.8 83.7
08/06/2024 14:55:55 76.6 77.8 84.46 80.4 77.7 76.8 81.17 83.42 86.15 85.6 83.8 83.7
08/06/2024 14:55:56 79.18 78.78 84.46 80.5 77.7 76.8 83.33 83.09 86.15 85.6 83.8 83.7
08/06/2024 14:55:57 74.96 78.64 84.46 80.5 77.7 76.8 83.36 83.81 86.15 85.6 83.8 83.7
08/06/2024 14:55:58 77.71 77.89 84.46 80.5 77.7 76.8 86.09 85.5 86.15 85.6 83.8 83.7
08/06/2024 14:55:59 76.14 77.45 84.46 80.5 77.7 76.8 84.7 85.35 86.15 85.6 83.8 83.7
08/06/2024 14:56:00 77.16 77.84 84.46 80.5 77.7 76.8 84.25 85.13 86.15 85.6 83.8 83.7
08/06/2024 14:56:01 80.59 79.72 84.46 80.5 77.7 76.8 84.23 84.52 86.15 85.6 83.8 83.7
08/06/2024 14:56:02 79.38 80.24 84.46 80.5 77.7 76.9 83.76 84.45 86.15 85.6 83.8 83.7
08/06/2024 14:56:03 73.37 79.27 84.46 80.5 77.7 76.8 82.61 83.88 86.15 85.6 83.8 83.7
08/06/2024 14:56:04 78.12 77.71 82.14 80.5 77.7 76.8 84.87 84.5 85.5 85.6 83.8 83.7
08/06/2024 14:56:05 79.46 79.38 80.24 80.5 77.8 76.9 84.51 84.94 85.5 85.6 83.8 83.7
08/06/2024 14:56:06 81 80.43 80.43 80.5 77.8 76.9 84.67 84.76 85.5 85.6 83.8 83.7
08/06/2024 14:56:07 77.41 80.35 80.43 80.5 77.8 76.9 83.44 84.67 85.5 85.6 83.8 83.7
08/06/2024 14:56:08 76.51 78.65 80.43 80.5 77.8 76.9 84.07 84.3 85.5 85.6 83.8 83.7
08/06/2024 14:56:09 73.53 77.45 80.43 80.5 77.8 76.9 83.21 84.07 85.5 85.6 83.8 83.7
08/06/2024 14:56:10 78.78 78.14 80.43 80.5 77.8 76.9 85.85 85.39 85.5 85.6 83.8 83.7
08/06/2024 14:56:11 79.85 79.61 80.43 80.5 77.8 76.9 85.05 85.64 85.64 85.6 83.9 83.7
08/06/2024 14:56:12 79.73 80.32 80.43 80.5 77.8 76.9 85.45 85.68 85.68 85.6 83.9 83.7
08/06/2024 14:56:13 72.47 79.13 80.43 80.5 77.8 76.9 82.59 85.44 85.68 85.6 83.9 83.7
08/06/2024 14:56:14 81.51 80.87 80.87 80.5 77.8 76.9 86.62 85.95 85.95 85.6 83.9 83.7
08/06/2024 14:56:15 85.15 84.42 84.42 80.6 77.8 76.9 87.95 87.61 87.61 85.7 83.9 83.7
08/06/2024 14:56:16 85.9 86.01 86.01 80.6 77.9 76.9 89.46 89.22 89.22 85.7 83.9 83.7
08/06/2024 14:56:17 84.93 85.77 86.01 80.7 77.9 76.9 88.29 89.21 89.22 85.7 83.9 83.7
08/06/2024 14:56:18 80.41 84.89 86.01 80.7 77.9 76.9 84.92 88.3 89.22 85.7 83.9 83.7
08/06/2024 14:56:19 76.57 82.7 86.01 80.7 77.9 76.9 85.4 86.54 89.22 85.7 83.9 83.7
08/06/2024 14:56:20 80.88 80.88 86.01 80.7 77.9 76.9 86.44 86.37 89.22 85.8 83.9 83.7
08/06/2024 14:56:21 80.59 81.78 86.01 80.7 77.9 76.9 86.37 86.84 89.22 85.8 83.9 83.7
08/06/2024 14:56:22 79.2 80.4 86.01 80.7 77.9 76.9 85.17 86.18 89.22 85.8 83.9 83.7
08/06/2024 14:56:23 83.15 82.82 86.01 80.7 77.9 76.9 86.72 86.73 89.22 85.8 83.9 83.7
08/06/2024 14:56:24 81.39 82.64 86.01 80.7 77.9 76.9 87.04 87.11 89.22 85.8 83.9 83.7
08/06/2024 14:56:25 80.34 82.21 86.01 80.7 77.9 76.9 85.95 87.67 89.22 85.8 84 83.7
08/06/2024 14:56:26 82.4 82.19 86.01 80.8 77.9 76.9 87.78 87.3 89.22 85.8 84 83.7
08/06/2024 14:56:27 86.3 85.69 86.01 80.8 78 76.9 89.23 88.97 89.22 85.8 84 83.7
08/06/2024 14:56:28 84.75 85.78 86.01 80.8 78 76.9 88.29 89.03 89.22 85.9 84 83.7
08/06/2024 14:56:29 85.29 85.36 86.01 80.9 78 76.9 87.87 88.44 89.22 85.9 84 83.7
08/06/2024 14:56:30 85.93 86.2 86.2 80.9 78.1 76.9 88.63 88.87 89.22 85.9 84 83.7
08/06/2024 14:56:31 79.45 85.67 86.2 80.9 78.1 76.9 86.07 88.5 89.22 85.9 84 83.7
08/06/2024 14:56:32 83.22 83.52 86.2 80.9 78.1 76.9 87.23 87.41 89.22 85.9 84 83.7
08/06/2024 14:56:33 82.67 84.6 86.2 81 78.1 76.9 87.41 88.17 89.22 85.9 84 83.7
08/06/2024 14:56:34 81.67 82.54 86.2 81 78.1 76.9 85.7 87.12 89.22 85.9 84 83.7
08/06/2024 14:56:35 79.42 82.16 86.2 81 78.1 76.9 84.64 86.43 89.22 85.9 84 83.7
08/06/2024 14:56:36 88.36 86.81 86.81 81.1 78.2 77 90.86 89.6 89.6 86 84.1 83.7
08/06/2024 14:56:37 81.87 86.95 86.95 81.1 78.2 77 87.74 89.73 89.73 86 84.1 83.7
08/06/2024 14:56:38 82.6 84.08 86.95 81.1 78.2 77 89.76 89.29 89.73 86 84.1 83.7
08/06/2024 14:56:39 86.17 86 86.95 81.1 78.2 77 90.93 90.67 90.67 86.1 84.1 83.7
08/06/2024 14:56:40 83.6 85.73 86.95 81.2 78.2 77 89.13 90.52 90.67 86.1 84.1 83.7
08/06/2024 14:56:41 82.78 84.75 86.95 81.2 78.2 77 89.26 89.68 90.67 86.1 84.1 83.7
08/06/2024 14:56:42 83.11 83.63 86.95 81.2 78.2 77 88.94 89.6 90.67 86.1 84.1 83.7
08/06/2024 14:56:43 81.54 83.64 86.95 81.2 78.2 77 85.98 89.14 90.67 86.1 84.2 83.8
08/06/2024 14:56:44 83.67 83.09 86.95 81.2 78.3 77 87.26 87.48 90.67 86.1 84.2 83.8
08/06/2024 14:56:45 83.33 83.8 86.95 81.2 78.3 77 87.16 87.64 90.67 86.1 84.2 83.8
08/06/2024 14:56:46 82.9 83.68 86.95 81.3 78.3 77 87.23 87.69 90.67 86.1 84.2 83.8
08/06/2024 14:56:47 85.66 85.04 86.95 81.3 78.3 77 88.81 88.54 90.67 86.1 84.2 83.8
08/06/2024 14:56:48 83.55 84.83 86.95 81.3 78.3 77 87.05 88.29 90.67 86.1 84.2 83.8
08/06/2024 14:56:49 79.66 84.31 86.95 81.3 78.3 77 85.11 87.78 90.67 86.1 84.2 83.8
08/06/2024 14:56:50 82.1 82.08 86.95 81.4 78.3 77 86.63 86.53 90.67 86.1 84.2 83.8
08/06/2024 14:56:51 83.45 83.33 86.95 81.4 78.4 77 87.38 87.35 90.67 86.2 84.2 83.8
08/06/2024 14:56:52 83.51 83.6 86.95 81.4 78.4 77 86.4 87.34 90.67 86.2 84.2 83.8
08/06/2024 14:56:53 83.7 83.67 86.95 81.4 78.4 77 87.88 87.63 90.67 86.2 84.2 83.8
08/06/2024 14:56:54 84.53 84.59 86.95 81.4 78.4 77 87.31 87.67 90.67 86.2 84.2 83.8
08/06/2024 14:56:55 83.63 85.46 86.95 81.5 78.4 77 86.54 88.12 90.67 86.2 84.3 83.8
08/06/2024 14:56:56 83.15 83.64 86.95 81.5 78.4 77 86.63 86.92 90.67 86.2 84.3 83.8
08/06/2024 14:56:57 82.92 84.22 86.95 81.5 78.4 77 85.97 87.11 90.67 86.2 84.3 83.8
08/06/2024 14:56:58 83.84 83.87 86.95 81.5 78.5 77 87.7 87.53 90.67 86.2 84.3 83.8
08/06/2024 14:56:59 86.92 86.18 86.95 81.6 78.5 77 89.66 89.05 90.67 86.3 84.3 83.8
08/06/2024 14:57:00 81.44 85.76 86.95 81.6 78.5 77 86.09 88.76 90.67 86.3 84.3 83.8
08/06/2024 14:57:01 79.66 83.77 86.95 81.6 78.5 77 85.62 87.58 90.67 86.3 84.3 83.8
08/06/2024 14:57:02 83.06 82.97 86.95 81.6 78.5 77 88.61 88.02 90.67 86.3 84.3 83.8
08/06/2024 14:57:03 79.87 82.9 86.95 81.6 78.5 77 87.1 87.9 90.67 86.3 84.3 83.8
08/06/2024 14:57:04 76.47 81.27 86.95 81.6 78.5 77 85.08 87.47 90.67 86.3 84.3 83.8
08/06/2024 14:57:05 75.24 78.73 86.95 81.6 78.5 77 85.69 86.04 90.67 86.4 84.3 83.8
08/06/2024 14:57:06 80.56 79.91 86.95 81.6 78.5 77 85.7 86.04 90.67 86.4 84.3 83.8
08/06/2024 14:57:07 80.3 80.25 86.18 81.6 78.5 77 85.36 85.76 90.67 86.4 84.3 83.8
08/06/2024 14:57:08 81.97 81.85 86.18 81.7 78.5 77 86.61 86.48 90.67 86.4 84.3 83.8
08/06/2024 14:57:09 80.05 81.89 86.18 81.7 78.6 77.1 86.45 86.67 90.52 86.4 84.4 83.8
08/06/2024 14:57:10 79.25 80.97 86.18 81.7 78.6 77.1 85.84 86.61 89.68 86.4 84.4 83.8
08/06/2024 14:57:11 81.36 81.03 86.18 81.7 78.6 77.1 85.95 86.13 89.6 86.4 84.4 83.8
08/06/2024 14:57:12 81.37 81.29 86.18 81.7 78.6 77.1 86.48 86.45 89.14 86.4 84.4 83.8
08/06/2024 14:57:13 79.99 81.31 86.18 81.7 78.6 77.1 84.85 86.42 89.05 86.4 84.4 83.8
08/06/2024 14:57:14 80.1 80.73 86.18 81.7 78.6 77.1 85.66 85.72 89.05 86.4 84.4 83.8
08/06/2024 14:57:15 83.59 82.88 86.18 81.7 78.6 77.1 87.12 86.79 89.05 86.4 84.4 83.8
08/06/2024 14:57:16 81.8 82.29 86.18 81.7 78.6 77.1 85.99 86.44 89.05 86.5 84.4 83.8
08/06/2024 14:57:17 83.05 83.07 86.18 81.8 78.6 77.1 87.27 87.11 89.05 86.5 84.4 83.8
08/06/2024 14:57:18 82.38 83.61 86.18 81.8 78.6 77.1 87.21 87.57 89.05 86.5 84.4 83.8
08/06/2024 14:57:19 81.78 82.8 86.18 81.8 78.6 77.1 88.25 87.83 89.05 86.5 84.4 83.8
08/06/2024 14:57:20 78.93 82.07 86.18 81.8 78.6 77.1 86.78 87.84 89.05 86.5 84.4 83.8
08/06/2024 14:57:21 77.61 80.24 86.18 81.8 78.6 77.1 86.59 87.41 89.05 86.5 84.4 83.8
08/06/2024 14:57:22 82.24 81.42 86.18 81.8 78.6 77.1 85.75 86.66 89.05 86.5 84.4 83.8
08/06/2024 14:57:23 81.96 82.11 86.18 81.8 78.6 77.1 85.73 86.19 89.05 86.6 84.4 83.8
08/06/2024 14:57:24 83.12 83.1 86.18 81.9 78.6 77.1 86.1 86.23 89.05 86.6 84.4 83.8
08/06/2024 14:57:25 82.23 83.09 86.18 81.9 78.6 77.1 86.02 86.45 89.05 86.6 84.4 83.8
08/06/2024 14:57:26 82.4 82.88 86.18 81.9 78.6 77.1 86.83 86.78 89.05 86.6 84.4 83.8
08/06/2024 14:57:27 84.21 83.75 86.18 81.9 78.7 77.1 87.13 87.1 89.05 86.6 84.4 83.8
08/06/2024 14:57:28 81.66 84.08 86.18 81.9 78.7 77.1 85.73 87.17 89.05 86.6 84.4 83.8
08/06/2024 14:57:29 81.81 82.31 85.76 81.9 78.7 77.1 86.3 86.41 88.76 86.6 84.4 83.8
08/06/2024 14:57:30 83.18 82.95 84.08 81.9 78.7 77.1 86.96 86.78 88.02 86.6 84.4 83.8
08/06/2024 14:57:31 82.55 83.37 84.08 81.9 78.7 77.1 86.16 87.1 88.02 86.6 84.4 83.8
08/06/2024 14:57:32 80.56 82.46 84.08 81.9 78.7 77.1 86.22 86.54 87.9 86.6 84.4 83.8
08/06/2024 14:57:33 76.36 81.5 84.08 81.9 78.7 77.1 85.42 86.28 87.84 86.6 84.4 83.8
08/06/2024 14:57:34 71.51 78.92 84.08 81.9 78.7 77.1 79.64 85.8 87.84 86.6 84.4 83.8
08/06/2024 14:57:35 80.5 79.32 84.08 81.9 78.7 77.1 86.8 85.65 87.84 86.6 84.4 83.8
08/06/2024 14:57:36 82.02 81.57 84.08 81.9 78.7 77.1 86.39 86.27 87.84 86.6 84.4 83.8
08/06/2024 14:57:37 81.52 81.88 84.08 81.9 78.7 77.1 86.15 86.56 87.84 86.6 84.4 83.8
08/06/2024 14:57:38 81.29 81.5 84.08 81.9 78.7 77.1 85.83 86.25 87.84 86.6 84.4 83.8
08/06/2024 14:57:39 81.76 81.86 84.08 81.9 78.7 77.1 86.93 86.85 87.84 86.6 84.5 83.8
08/06/2024 14:57:40 77.23 81.65 84.08 81.9 78.7 77.1 84.38 86.77 87.84 86.6 84.5 83.8
08/06/2024 14:57:41 79.96 80.13 84.08 81.9 78.7 77.1 86.88 86.59 87.84 86.6 84.5 83.8
08/06/2024 14:57:42 78.79 79.63 84.08 81.9 78.7 77.1 84.88 86.19 87.84 86.6 84.5 83.8
08/06/2024 14:57:43 79.53 79.45 84.08 81.9 78.7 77.1 85.2 85.88 87.84 86.6 84.5 83.8
08/06/2024 14:57:44 80.14 80.07 84.08 81.9 78.7 77.1 84.61 85.42 87.84 86.6 84.5 83.8
08/06/2024 14:57:45 80.47 80.92 84.08 81.9 78.7 77.1 85.9 85.75 87.84 86.6 84.5 83.8
08/06/2024 14:57:46 73.15 80.05 84.08 81.8 78.7 77.1 83.87 85.73 87.84 86.6 84.5 83.8
08/06/2024 14:57:47 81.07 79.92 84.08 81.8 78.7 77.1 86.66 86.1 87.84 86.6 84.5 83.8
08/06/2024 14:57:48 81.69 81.22 84.08 81.8 78.7 77.1 86.95 86.81 87.84 86.6 84.5 83.8
08/06/2024 14:57:49 81.02 81.37 84.08 81.8 78.7 77.1 85.49 86.58 87.84 86.6 84.5 83.8
08/06/2024 14:57:50 81.98 81.87 84.08 81.8 78.7 77.1 85.69 86.1 87.41 86.5 84.5 83.8
08/06/2024 14:57:51 83.95 83.74 84.08 81.9 78.8 77.1 87.83 87.5 87.5 86.6 84.5 83.8
08/06/2024 14:57:52 79.54 83.47 84.08 81.9 78.8 77.1 85.86 87.54 87.54 86.6 84.5 83.8
08/06/2024 14:57:53 79.58 81.31 84.08 81.9 78.8 77.1 86.9 87.34 87.54 86.6 84.5 83.8
08/06/2024 14:57:54 80.3 81.23 84.08 81.9 78.8 77.1 85.79 86.63 87.54 86.6 84.5 83.8
08/06/2024 14:57:55 81.19 81.44 84.08 81.9 78.8 77.1 85.22 86.4 87.54 86.6 84.5 83.8
08/06/2024 14:57:56 79.81 80.63 84.08 81.9 78.8 77.1 84.68 85.54 87.54 86.6 84.5 83.8
08/06/2024 14:57:57 81.46 81.06 84.08 81.9 78.8 77.1 85.99 85.75 87.54 86.6 84.5 83.8
08/06/2024 14:57:58 80.04 81.14 83.74 81.9 78.8 77.2 86.1 86.08 87.54 86.6 84.5 83.8
08/06/2024 14:57:59 82.54 82.16 83.74 81.9 78.8 77.2 89.76 88.66 88.66 86.6 84.5 83.8
08/06/2024 14:58:00 83.71 83.46 83.74 81.9 78.8 77.2 88.62 88.93 88.93 86.6 84.5 83.9
08/06/2024 14:58:01 82.75 83.44 83.74 81.9 78.8 77.2 86.89 88.55 88.93 86.6 84.6 83.9
08/06/2024 14:58:02 81.87 83.34 83.74 81.9 78.8 77.2 86.79 88 88.93 86.6 84.6 83.9
08/06/2024 14:58:03 83.1 83.16 83.74 81.9 78.8 77.2 86.65 87 88.93 86.6 84.6 83.9
08/06/2024 14:58:04 81.89 83.57 83.74 81.9 78.8 77.2 85.59 87.14 88.93 86.6 84.6 83.9
08/06/2024 14:58:05 81.72 82.3 83.74 81.9 78.8 77.2 87.18 86.81 88.93 86.6 84.6 83.9
08/06/2024 14:58:06 80.36 81.81 83.74 81.9 78.9 77.2 85.44 86.67 88.93 86.6 84.6 83.9
08/06/2024 14:58:07 80.1 81 83.74 81.9 78.9 77.2 85.28 85.95 88.93 86.6 84.6 83.9
08/06/2024 14:58:08 80.05 80.8 83.74 81.9 78.9 77.2 85.56 85.89 88.93 86.6 84.6 83.9
08/06/2024 14:58:09 82 81.55 83.74 81.9 78.9 77.2 86.27 86.14 88.93 86.6 84.6 83.9
08/06/2024 14:58:10 79.49 81.64 83.74 81.9 78.9 77.2 86.02 86.2 88.93 86.6 84.6 83.9
08/06/2024 14:58:11 80.41 80.51 83.74 81.9 78.9 77.2 86.4 86.44 88.93 86.6 84.6 83.9
08/06/2024 14:58:12 82.73 82.02 83.74 81.9 78.9 77.2 87.19 86.97 88.93 86.6 84.6 83.9
08/06/2024 14:58:13 83.03 82.71 83.74 81.9 78.9 77.2 87.3 87.44 88.93 86.6 84.6 83.9
08/06/2024 14:58:14 82.45 82.75 83.74 81.9 78.9 77.2 86.66 87.15 88.93 86.6 84.6 83.9
08/06/2024 14:58:15 82.84 83.12 83.74 81.9 78.9 77.2 86.75 87.05 88.93 86.6 84.6 83.9
08/06/2024 14:58:16 82.85 83.97 83.97 81.9 78.9 77.2 87.09 87.64 88.93 86.6 84.6 83.9
08/06/2024 14:58:17 81.9 82.58 83.97 81.9 78.9 77.2 87.6 87.56 88.93 86.6 84.6 83.9
08/06/2024 14:58:18 81.73 82.9 83.97 81.9 78.9 77.2 86.19 87.33 88.93 86.6 84.6 83.9
08/06/2024 14:58:19 80.77 81.69 83.97 81.9 78.9 77.2 86.29 86.49 88.93 86.6 84.7 83.9
08/06/2024 14:58:20 80.99 81.48 83.97 81.9 79 77.2 86.18 86.75 88.93 86.6 84.7 83.9
08/06/2024 14:58:21 81.56 81.66 83.97 81.9 79 77.2 86.31 86.55 88.93 86.6 84.7 83.9
08/06/2024 14:58:22 79.06 81.9 83.97 81.9 79 77.2 85.99 86.7 88.93 86.6 84.7 83.9
08/06/2024 14:58:23 80.76 80.77 83.97 81.8 79 77.2 88.44 87.59 88.93 86.6 84.7 83.9
08/06/2024 14:58:24 80.16 80.92 83.97 81.8 79 77.2 87.52 87.77 88.93 86.5 84.7 83.9
08/06/2024 14:58:25 77.45 80.44 83.97 81.8 79 77.2 84.96 87.5 88.93 86.5 84.7 83.9
08/06/2024 14:58:26 75.22 78.58 83.97 81.8 79 77.2 84.58 86.1 88.93 86.5 84.7 83.9
08/06/2024 14:58:27 78.66 78.27 83.97 81.8 79 77.2 85.83 85.86 88.93 86.5 84.7 83.9
08/06/2024 14:58:28 79.69 79.46 83.97 81.8 79 77.2 85.72 85.95 88.93 86.5 84.7 83.9
08/06/2024 14:58:29 80.81 80.4 83.97 81.8 79 77.2 87.35 86.88 88.93 86.5 84.7 83.9
08/06/2024 14:58:30 79.69 80.46 83.97 81.8 79 77.2 87.07 87.14 88.55 86.6 84.7 83.9
08/06/2024 14:58:31 78.68 80.25 83.97 81.8 79 77.2 85.73 87.08 88 86.5 84.7 83.9
08/06/2024 14:58:32 81.65 81.14 83.97 81.8 79 77.2 87.02 86.8 87.77 86.5 84.7 83.9
08/06/2024 14:58:33 80.5 81.25 83.97 81.8 79 77.2 86.19 86.82 87.77 86.5 84.7 83.9
08/06/2024 14:58:34 80.3 80.82 83.97 81.7 79 77.2 85.84 86.44 87.77 86.5 84.7 83.9
08/06/2024 14:58:35 79.9 80.68 83.97 81.7 79 77.2 85.7 86.43 87.77 86.5 84.7 83.9
08/06/2024 14:58:36 82.59 82.12 83.97 81.7 79 77.2 86.89 86.64 87.77 86.5 84.7 83.9
08/06/2024 14:58:37 81.44 81.73 83.97 81.7 79 77.2 86.51 86.65 87.77 86.5 84.7 83.9
08/06/2024 14:58:38 80.94 81.59 83.97 81.7 79 77.2 87.15 87.01 87.77 86.5 84.6 83.9
08/06/2024 14:58:39 81.92 81.85 83.97 81.7 79 77.2 86.73 87.36 87.77 86.5 84.6 83.9
08/06/2024 14:58:40 82.34 82.47 83.97 81.7 79 77.2 88.07 87.85 87.85 86.6 84.7 83.9
08/06/2024 14:58:41 84.83 84.06 84.06 81.8 79 77.3 88.44 88.22 88.22 86.6 84.7 83.9
08/06/2024 14:58:42 83.43 84.15 84.15 81.8 79.1 77.3 87.31 88.27 88.27 86.6 84.7 83.9
08/06/2024 14:58:43 84.25 84.26 84.26 81.8 79.1 77.3 87.04 87.9 88.27 86.6 84.7 83.9
08/06/2024 14:58:44 86.39 85.66 85.66 81.8 79.1 77.3 88.97 88.41 88.41 86.6 84.7 83.9
08/06/2024 14:58:45 82.75 85.62 85.66 81.8 79.1 77.3 86.45 88.36 88.41 86.6 84.7 83.9
08/06/2024 14:58:46 81.28 83.97 85.66 81.8 79.1 77.3 86.56 87.32 88.41 86.6 84.7 83.9
08/06/2024 14:58:47 82.3 82.7 85.66 81.8 79.1 77.3 86.51 86.85 88.41 86.6 84.7 83.9
08/06/2024 14:58:48 82.79 82.94 85.66 81.8 79.1 77.3 86.14 86.86 88.41 86.6 84.7 83.9
08/06/2024 14:58:49 81.56 83.44 85.66 81.8 79.1 77.3 85.33 86.82 88.41 86.6 84.7 83.9
08/06/2024 14:58:50 73.13 81.62 85.66 81.8 79.1 77.3 79.18 85.43 88.41 86.5 84.7 83.9
08/06/2024 14:58:51 79.17 79.26 85.66 81.8 79.1 77.3 83.64 83.47 88.41 86.5 84.7 83.9
08/06/2024 14:58:52 79.47 79.47 85.66 81.8 79.1 77.3 85.22 84.8 88.41 86.5 84.7 83.9
08/06/2024 14:58:53 81.41 81.06 85.66 81.8 79.1 77.3 86.68 86.15 88.41 86.6 84.7 83.9
08/06/2024 14:58:54 84.4 83.29 85.66 81.8 79.1 77.3 86.13 86.5 88.41 86.6 84.7 83.9
08/06/2024 14:58:55 82.47 83.65 85.66 81.8 79.2 77.3 84.75 86.26 88.41 86.6 84.7 83.9
08/06/2024 14:58:56 81.8 82.53 85.66 81.8 79.2 77.3 83.75 85.02 88.41 86.5 84.7 83.9
08/06/2024 14:58:57 79.27 82.22 85.66 81.8 79.2 77.3 81.25 84.43 88.41 86.5 84.7 83.9
08/06/2024 14:58:58 78.67 80.47 85.66 81.7 79.2 77.3 81.15 82.57 88.41 86.5 84.7 83.9
08/06/2024 14:58:59 79.53 80.4 85.66 81.7 79.2 77.3 81.48 82.37 88.41 86.5 84.7 83.9
08/06/2024 14:59:00 77.88 79.26 85.66 81.7 79.2 77.3 79.56 81.36 88.41 86.5 84.7 83.9
08/06/2024 14:59:01 86.25 84.46 85.66 81.8 79.2 77.3 89.49 87.76 88.41 86.5 84.7 83.9
08/06/2024 14:59:02 83.12 84.58 85.66 81.8 79.2 77.3 87.03 88.15 88.41 86.5 84.7 83.9
08/06/2024 14:59:03 82.82 83.51 85.66 81.8 79.2 77.3 86.52 87.07 88.41 86.5 84.7 83.9
08/06/2024 14:59:04 81.1 83.12 85.66 81.8 79.2 77.3 85.42 86.83 88.41 86.5 84.7 83.9
08/06/2024 14:59:05 77.42 82.06 85.66 81.7 79.2 77.3 84.25 86.23 88.41 86.5 84.7 83.9
08/06/2024 14:59:06 84.54 83.78 85.66 81.8 79.2 77.3 88.92 88.11 88.41 86.5 84.7 83.9
08/06/2024 14:59:07 82.27 83.96 85.66 81.7 79.2 77.3 87.49 88.22 88.41 86.5 84.7 83.9
08/06/2024 14:59:08 82.17 82.79 85.66 81.7 79.2 77.3 86.41 87.61 88.41 86.5 84.7 83.9
08/06/2024 14:59:09 84.16 83.71 85.66 81.7 79.2 77.3 87.5 87.41 88.41 86.5 84.7 83.9
08/06/2024 14:59:10 82.09 83.57 85.66 81.7 79.2 77.3 86.21 87.23 88.41 86.5 84.7 83.9
08/06/2024 14:59:11 72.26 82.53 85.66 81.7 79.2 77.3 79.99 86.5 88.41 86.5 84.7 83.9
08/06/2024 14:59:12 66.75 78.88 85.66 81.7 79.2 77.3 76.93 83.59 88.41 86.5 84.7 83.9
08/06/2024 14:59:13 81.2 79.77 85.66 81.7 79.2 77.3 86.94 85.46 88.41 86.5 84.7 83.9
08/06/2024 14:59:14 80.43 80.47 85.62 81.7 79.2 77.3 85.33 85.68 88.36 86.5 84.7 83.9
08/06/2024 14:59:15 78.8 80.47 84.58 81.7 79.2 77.3 85.95 86.01 88.22 86.5 84.7 83.9
08/06/2024 14:59:16 78.47 79.55 84.58 81.7 79.2 77.3 85.75 85.96 88.22 86.5 84.7 83.9
08/06/2024 14:59:17 78.19 78.79 84.58 81.7 79.2 77.3 83.13 85.65 88.22 86.5 84.7 83.9
08/06/2024 14:59:18 80.16 79.91 84.58 81.7 79.3 77.3 85.03 84.99 88.22 86.5 84.7 83.9
08/06/2024 14:59:19 78.35 79.4 84.58 81.7 79.3 77.3 84.49 84.93 88.22 86.5 84.7 83.9
08/06/2024 14:59:20 82.23 81.81 84.58 81.7 79.3 77.4 86.15 86.04 88.22 86.5 84.8 83.9
08/06/2024 14:59:21 81.11 81.7 84.58 81.7 79.3 77.4 85.76 86 88.22 86.5 84.8 83.9
08/06/2024 14:59:22 81.55 81.64 84.58 81.7 79.3 77.4 86.65 86.49 88.22 86.5 84.8 83.9
08/06/2024 14:59:23 76.5 81.24 84.58 81.7 79.3 77.4 86.95 86.89 88.22 86.5 84.8 84
08/06/2024 14:59:24 80.1 80.3 84.58 81.7 79.3 77.4 85.81 86.81 88.22 86.5 84.8 84
08/06/2024 14:59:25 80.01 80.15 84.58 81.7 79.3 77.4 86.68 86.53 88.22 86.5 84.8 84
08/06/2024 14:59:26 80.44 80.41 84.58 81.7 79.3 77.4 86.92 86.9 88.22 86.5 84.8 84
08/06/2024 14:59:27 80.5 80.64 84.58 81.7 79.3 77.4 88.03 87.63 88.22 86.5 84.8 84
08/06/2024 14:59:28 80.08 81.04 84.58 81.7 79.3 77.4 87.44 87.83 88.22 86.5 84.8 84
08/06/2024 14:59:29 80.08 80.84 84.58 81.7 79.3 77.4 87.25 87.79 88.22 86.5 84.8 84
08/06/2024 14:59:30 78.7 79.86 84.58 81.7 79.3 77.4 86.76 87.15 88.22 86.5 84.8 84
08/06/2024 14:59:31 80.81 80.26 84.58 81.7 79.3 77.4 87.42 87.48 88.22 86.5 84.8 84
08/06/2024 14:59:32 80.49 80.77 83.96 81.7 79.3 77.4 85.72 87.33 88.22 86.5 84.8 84
08/06/2024 14:59:33 78.65 80.37 83.96 81.7 79.3 77.4 85.45 86.32 88.22 86.5 84.8 84
08/06/2024 14:59:34 81.58 81.1 83.96 81.7 79.3 77.4 87.13 86.83 88.22 86.5 84.8 84
08/06/2024 14:59:35 77.06 80.92 83.96 81.7 79.3 77.4 86.63 86.92 88.22 86.5 84.8 84
08/06/2024 14:59:36 77.22 78.9 83.96 81.7 79.3 77.4 85.86 86.63 88.22 86.5 84.8 84
08/06/2024 14:59:37 82.86 81.46 83.71 81.7 79.3 77.4 88.65 87.91 87.91 86.5 84.8 84
08/06/2024 14:59:38 80.46 81.49 83.71 81.7 79.3 77.4 87.9 88.13 88.13 86.5 84.8 84
08/06/2024 14:59:39 84.92 84.19 84.19 81.7 79.3 77.4 88.87 88.84 88.84 86.5 84.9 84
08/06/2024 14:59:40 80.42 83.55 84.19 81.7 79.3 77.4 84.8 88.29 88.84 86.5 84.9 84
08/06/2024 14:59:41 78.97 82.06 84.19 81.7 79.3 77.4 86.18 86.66 88.84 86.5 84.9 84
08/06/2024 14:59:42 79.21 80.26 84.19 81.7 79.3 77.4 87.21 87.12 88.84 86.5 84.9 84
08/06/2024 14:59:43 80.83 80.65 84.19 81.7 79.3 77.4 85.64 86.96 88.84 86.5 84.9 84
08/06/2024 14:59:44 78.47 80.74 84.19 81.7 79.3 77.4 86.35 86.51 88.84 86.5 84.9 84
08/06/2024 14:59:45 81.95 81.32 84.19 81.7 79.3 77.4 89.01 88.25 88.84 86.5 84.9 84
08/06/2024 14:59:46 82.91 82.51 84.19 81.7 79.4 77.4 89.01 88.82 88.84 86.5 84.9 84
08/06/2024 14:59:47 82.65 82.67 84.19 81.7 79.4 77.4 89.15 89.23 89.23 86.5 84.9 84
08/06/2024 14:59:48 77 82.59 84.19 81.7 79.4 77.4 86.87 88.99 89.23 86.5 84.9 84
08/06/2024 14:59:49 82.09 81.51 84.19 81.7 79.4 77.4 88.2 88.37 89.23 86.5 84.9 84
08/06/2024 14:59:50 79.48 81.21 84.19 81.6 79.4 77.4 85.27 87.93 89.23 86.5 84.9 84
08/06/2024 14:59:51 80.76 80.8 84.19 81.6 79.4 77.4 85.19 86.3 89.23 86.5 84.9 84
08/06/2024 14:59:52 80.3 80.74 84.19 81.6 79.4 77.4 85.55 85.82 89.23 86.4 84.9 84
08/06/2024 14:59:53 79.97 81.38 84.19 81.5 79.4 77.4 85.64 86.4 89.23 86.4 84.9 84
08/06/2024 14:59:54 80.91 80.95 84.19 81.5 79.4 77.4 86.22 86.17 89.23 86.4 84.9 84
08/06/2024 14:59:55 80.6 81.04 84.19 81.5 79.4 77.4 86.39 86.44 89.23 86.4 85 84
08/06/2024 14:59:56 80.11 80.76 84.19 81.5 79.4 77.4 85.87 86.32 89.23 86.4 85 84
08/06/2024 14:59:57 80.77 80.83 84.19 81.5 79.4 77.4 86.54 86.38 89.23 86.4 85 84
08/06/2024 14:59:58 81.1 81.46 84.19 81.5 79.4 77.4 86.49 86.8 89.23 86.4 85 84
08/06/2024 14:59:59 82.7 82.6 84.19 81.5 79.4 77.4 87.64 87.63 89.23 86.4 85 84
08/06/2024 15:00:00 81.55 82.64 84.19 81.5 79.4 77.4 88.4 88.31 89.23 86.4 85 84
08/06/2024 15:00:01 81.03 81.81 84.19 81.5 79.4 77.4 85.75 88.03 89.23 86.4 85 84
08/06/2024 15:00:02 80.93 81.51 84.19 81.5 79.4 77.4 85.19 86.81 89.23 86.3 85 84
08/06/2024 15:00:03 81.76 81.68 84.19 81.4 79.4 77.4 87.83 87.18 89.23 86.3 85 84
08/06/2024 15:00:04 78.22 81.47 84.19 81.4 79.5 77.4 86.47 87.21 89.23 86.3 85 84
08/06/2024 15:00:05 80.98 80.83 84.19 81.4 79.5 77.4 87.48 87.29 89.23 86.3 85 84
08/06/2024 15:00:06 80.42 80.79 84.19 81.4 79.5 77.4 87.2 87.52 89.23 86.3 85 84
08/06/2024 15:00:07 80.62 81.11 84.19 81.4 79.5 77.4 87.31 87.82 89.23 86.3 85 84
08/06/2024 15:00:08 79.01 80.27 84.19 81.4 79.5 77.4 86.24 87.06 89.23 86.3 85 84
08/06/2024 15:00:09 78.95 79.8 83.55 81.4 79.5 77.4 86.49 86.65 89.23 86.3 85 84
08/06/2024 15:00:10 82.56 81.85 82.67 81.4 79.5 77.4 89.24 88.66 89.23 86.3 85 84
08/06/2024 15:00:11 79.52 81.77 82.67 81.4 79.5 77.4 86.87 88.46 89.23 86.3 85 84
08/06/2024 15:00:12 79.35 80.4 82.67 81.3 79.5 77.4 84.61 87.3 89.23 86.3 85 84
08/06/2024 15:00:13 78.01 80.1 82.67 81.3 79.5 77.5 85.74 86.08 89.23 86.3 85 84
08/06/2024 15:00:14 79.83 79.77 82.67 81.3 79.5 77.5 86.31 86.29 89.23 86.3 85 84
08/06/2024 15:00:15 78.44 79.41 82.67 81.3 79.5 77.5 85.72 86.32 89.23 86.3 85 84
08/06/2024 15:00:16 81.43 80.69 82.67 81.3 79.5 77.5 87.98 87.32 89.23 86.3 85.1 84
08/06/2024 15:00:17 79.45 80.65 82.64 81.3 79.5 77.5 86.59 87.33 88.99 86.3 85.1 84
08/06/2024 15:00:18 80.24 80.57 82.64 81.3 79.5 77.4 86.19 86.84 88.66 86.3 85.1 84
08/06/2024 15:00:19 81 80.79 82.64 81.3 79.5 77.5 87.03 86.85 88.66 86.2 85.1 84
08/06/2024 15:00:20 81.55 81.88 82.64 81.3 79.5 77.5 87.02 87.24 88.66 86.2 85.1 84.1
08/06/2024 15:00:21 82.89 82.83 82.83 81.3 79.5 77.5 88.52 88.1 88.66 86.3 85.1 84.1
08/06/2024 15:00:22 80.75 82.42 82.83 81.3 79.5 77.5 85.56 88.1 88.66 86.3 85.1 84.1
08/06/2024 15:00:23 80.35 81.62 82.83 81.3 79.5 77.5 85.6 86.61 88.66 86.3 85.1 84.1
08/06/2024 15:00:24 81.9 81.72 82.83 81.3 79.5 77.5 87.66 87.16 88.66 86.3 85.1 84.1
08/06/2024 15:00:25 79.28 81.54 82.83 81.3 79.5 77.5 86.86 87.34 88.66 86.3 85.1 84.1
08/06/2024 15:00:26 81.1 81.13 82.83 81.3 79.6 77.5 87.67 87.6 88.66 86.3 85.1 84.1
08/06/2024 15:00:27 79.78 81.1 82.83 81.3 79.6 77.5 87.08 87.65 88.66 86.3 85.1 84.1
08/06/2024 15:00:28 79.76 80.61 82.83 81.3 79.6 77.5 85.69 87.23 88.66 86.3 85.1 84.1
08/06/2024 15:00:29 78.02 79.85 82.83 81.3 79.6 77.5 84.7 86.23 88.66 86.3 85.1 84.1
08/06/2024 15:00:30 80.65 80.22 82.83 81.3 79.6 77.5 87.71 86.99 88.66 86.3 85.1 84.1
08/06/2024 15:00:31 78.63 80.11 82.83 81.3 79.6 77.5 87.65 87.56 88.66 86.3 85.1 84.1
08/06/2024 15:00:32 82.17 81.76 82.83 81.3 79.6 77.5 88.44 88.17 88.66 86.4 85.1 84.1
08/06/2024 15:00:33 80.84 82.07 82.83 81.3 79.6 77.5 85.88 88.17 88.66 86.4 85.1 84.1
08/06/2024 15:00:34 79.52 81.06 82.83 81.3 79.6 77.5 86.23 86.86 88.66 86.4 85.1 84.1
08/06/2024 15:00:35 78.49 79.97 82.83 81.3 79.6 77.5 87.86 87.86 88.66 86.4 85.2 84.1
08/06/2024 15:00:36 78.92 79.49 82.83 81.3 79.6 77.5 84.13 87.14 88.66 86.4 85.2 84.1
08/06/2024 15:00:37 80.1 80.16 82.83 81.3 79.6 77.5 86.13 86.31 88.66 86.4 85.2 84.1
08/06/2024 15:00:38 86.09 84.9 84.9 81.3 79.6 77.5 89.46 88.74 88.74 86.4 85.2 84.1
08/06/2024 15:00:39 80.63 84.33 84.9 81.3 79.6 77.5 86.34 88.25 88.74 86.4 85.2 84.1
08/06/2024 15:00:40 83.65 83.58 84.9 81.4 79.6 77.5 88.72 88.4 88.74 86.5 85.2 84.1
08/06/2024 15:00:41 82.13 83.11 84.9 81.4 79.6 77.5 87.17 88.22 88.74 86.5 85.2 84.1
08/06/2024 15:00:42 81.5 82.48 84.9 81.4 79.6 77.5 86.82 87.5 88.74 86.5 85.2 84.1
08/06/2024 15:00:43 81.34 82.07 84.9 81.4 79.6 77.5 86.63 87.19 88.74 86.5 85.2 84.1
08/06/2024 15:00:44 77.53 81.44 84.9 81.4 79.7 77.5 85.33 86.72 88.74 86.5 85.2 84.1
08/06/2024 15:00:45 83.79 82.63 84.9 81.4 79.7 77.5 88.16 87.48 88.74 86.5 85.2 84.1
08/06/2024 15:00:46 81.35 82.3 84.9 81.4 79.7 77.5 86.96 87.53 88.74 86.5 85.2 84.1
08/06/2024 15:00:47 81.64 81.82 84.9 81.4 79.7 77.5 86.89 87.09 88.74 86.6 85.2 84.1
08/06/2024 15:00:48 79.29 81.79 84.9 81.4 79.7 77.5 88.22 87.89 88.74 86.6 85.2 84.1
08/06/2024 15:00:49 82.95 82.2 84.9 81.5 79.7 77.5 88.4 88.35 88.74 86.6 85.2 84.1
08/06/2024 15:00:50 81.82 82.27 84.9 81.5 79.7 77.5 87.31 88.17 88.74 86.6 85.2 84.1
08/06/2024 15:00:51 85.83 85.45 85.45 81.5 79.7 77.5 89 89.2 89.2 86.6 85.2 84.1
08/06/2024 15:00:52 80.73 84.42 85.45 81.5 79.7 77.5 86.37 88.31 89.2 86.6 85.2 84.1
08/06/2024 15:00:53 78.31 82.45 85.45 81.5 79.7 77.5 85.4 87.16 89.2 86.6 85.2 84.1
08/06/2024 15:00:54 77.83 80.21 85.45 81.5 79.7 77.5 86.75 86.72 89.2 86.6 85.2 84.1
08/06/2024 15:00:55 79.25 79.4 85.45 81.5 79.7 77.5 86.02 86.68 89.2 86.7 85.3 84.1
08/06/2024 15:00:56 76.24 79.17 85.45 81.5 79.7 77.5 85.54 86.6 89.2 86.7 85.3 84.1
08/06/2024 15:00:57 81.07 80.32 85.45 81.5 79.7 77.5 87.91 87.32 89.2 86.7 85.3 84.1
08/06/2024 15:00:58 80.7 80.86 85.45 81.5 79.7 77.5 88.41 88.07 89.2 86.7 85.3 84.1
08/06/2024 15:00:59 83.01 82.35 85.45 81.6 79.7 77.5 89.92 89.56 89.56 86.7 85.3 84.1
08/06/2024 15:01:00 80.11 82.04 85.45 81.6 79.7 77.5 87.63 89.12 89.56 86.7 85.3 84.1
08/06/2024 15:01:01 83.08 82.49 85.45 81.6 79.8 77.5 89.42 89.17 89.56 86.7 85.3 84.1
08/06/2024 15:01:02 78.98 82.44 85.45 81.6 79.8 77.5 86.03 89.13 89.56 86.7 85.3 84.1
08/06/2024 15:01:03 78.99 80.49 85.45 81.6 79.8 77.5 85.13 87.29 89.56 86.7 85.3 84.1
08/06/2024 15:01:04 79.51 79.81 85.45 81.6 79.8 77.5 86.03 86.26 89.56 86.7 85.3 84.1
08/06/2024 15:01:05 79.82 80.16 85.45 81.6 79.8 77.5 85.92 86.07 89.56 86.7 85.3 84.1
08/06/2024 15:01:06 79.76 79.96 85.45 81.6 79.8 77.5 86.76 86.76 89.56 86.8 85.3 84.1
08/06/2024 15:01:07 80.44 80.31 85.45 81.6 79.8 77.5 87.13 87 89.56 86.8 85.3 84.1
08/06/2024 15:01:08 79.55 80.57 85.45 81.6 79.8 77.5 86.36 86.94 89.56 86.8 85.3 84.1
08/06/2024 15:01:09 81.64 81.31 85.45 81.6 79.8 77.5 87.73 87.51 89.56 86.8 85.3 84.1
08/06/2024 15:01:10 80.3 80.8 85.45 81.6 79.8 77.5 86.04 87.2 89.56 86.8 85.3 84.1
08/06/2024 15:01:11 82.67 82.42 85.45 81.6 79.8 77.5 87.88 87.66 89.56 86.8 85.4 84.1
08/06/2024 15:01:12 80.75 82.33 85.45 81.6 79.8 77.5 87.35 87.67 89.56 86.8 85.4 84.1
08/06/2024 15:01:13 80.12 81.37 85.45 81.6 79.8 77.5 85.4 87.45 89.56 86.8 85.4 84.1
08/06/2024 15:01:14 80.11 80.78 85.45 81.6 79.8 77.5 84.72 86.14 89.56 86.8 85.4 84.1
08/06/2024 15:01:15 84 83.25 85.45 81.6 79.8 77.5 89.37 88.45 89.56 86.8 85.4 84.1
08/06/2024 15:01:16 79.01 83.34 85.45 81.6 79.8 77.5 86.57 88.48 89.56 86.8 85.4 84.1
08/06/2024 15:01:17 80.45 81.18 85.45 81.6 79.8 77.5 87.21 87.57 89.56 86.8 85.4 84.1
08/06/2024 15:01:18 80.83 81.07 85.45 81.6 79.8 77.5 86.98 87.41 89.56 86.8 85.4 84.1
08/06/2024 15:01:19 79.49 80.76 85.45 81.6 79.8 77.5 86.45 87.35 89.56 86.8 85.4 84.1
08/06/2024 15:01:20 79.21 79.78 85.45 81.6 79.8 77.5 86.59 86.77 89.56 86.8 85.4 84.1
08/06/2024 15:01:21 81.75 81.23 84.42 81.6 79.9 77.5 87.88 87.51 89.56 86.8 85.4 84.1
08/06/2024 15:01:22 80.73 81.19 83.34 81.6 79.9 77.6 87.37 87.6 89.56 86.8 85.4 84.1
08/06/2024 15:01:23 77.56 80.9 83.34 81.5 79.9 77.6 86.93 87.6 89.56 86.8 85.4 84.1
08/06/2024 15:01:24 79.36 79.59 83.34 81.5 79.9 77.6 85.38 86.99 89.56 86.8 85.4 84.1
08/06/2024 15:01:25 78.55 79.59 83.34 81.5 79.9 77.6 85.96 86.26 89.56 86.8 85.4 84.2
08/06/2024 15:01:26 80.42 80.01 83.34 81.5 79.9 77.6 86.02 86.17 89.56 86.8 85.4 84.2
08/06/2024 15:01:27 82.34 81.77 83.34 81.5 79.9 77.6 88.6 87.94 89.56 86.8 85.4 84.2
08/06/2024 15:01:28 80.34 81.78 83.34 81.5 79.9 77.6 86.66 87.87 89.56 86.8 85.4 84.2
08/06/2024 15:01:29 77.91 80.83 83.34 81.5 79.9 77.6 85.41 87.07 89.17 86.8 85.4 84.2
08/06/2024 15:01:30 80.47 80.3 83.34 81.4 79.9 77.6 87.11 86.87 89.17 86.8 85.4 84.2
08/06/2024 15:01:31 82.55 82.01 83.34 81.4 79.9 77.6 87.39 87.34 89.13 86.8 85.4 84.2
08/06/2024 15:01:32 81.28 81.86 83.34 81.4 79.9 77.6 87.12 87.31 88.48 86.8 85.5 84.2
08/06/2024 15:01:33 82.04 82.13 83.34 81.4 79.9 77.6 87.63 87.57 88.48 86.8 85.5 84.2
08/06/2024 15:01:34 84.74 84.1 84.1 81.4 79.9 77.6 88.38 88.38 88.48 86.8 85.5 84.2
08/06/2024 15:01:35 83.36 84.51 84.51 81.5 79.9 77.6 87.46 88.19 88.48 86.8 85.5 84.2
08/06/2024 15:01:36 86.02 85.16 85.16 81.4 79.9 77.6 90.06 89.21 89.21 86.8 85.5 84.2
08/06/2024 15:01:37 86.28 86.63 86.63 81.5 80 77.6 89.35 89.69 89.69 86.8 85.5 84.2
08/06/2024 15:01:38 83.66 85.93 86.63 81.5 80 77.6 88.98 89.29 89.69 86.8 85.5 84.2
08/06/2024 15:01:39 78.76 84.44 86.63 81.4 80 77.6 86.01 89.16 89.69 86.8 85.5 84.2
08/06/2024 15:01:40 78.83 81.77 86.63 81.4 80 77.6 86.21 87.43 89.69 86.8 85.5 84.2
08/06/2024 15:01:41 77.17 80.14 86.63 81.4 80 77.6 85.54 86.75 89.69 86.7 85.5 84.2
08/06/2024 15:01:42 80.41 80.21 86.63 81.4 80 77.6 86.15 86.28 89.69 86.7 85.5 84.2
08/06/2024 15:01:43 78.21 80.17 86.63 81.4 80 77.6 87.34 87.08 89.69 86.7 85.5 84.2
08/06/2024 15:01:44 82.64 82.34 86.63 81.4 80 77.6 88.19 88.05 89.69 86.7 85.5 84.2
08/06/2024 15:01:45 81.04 82.78 86.63 81.4 80 77.6 86.28 88.21 89.69 86.7 85.5 84.2
08/06/2024 15:01:46 78.04 81.32 86.63 81.3 80 77.6 85.39 86.98 89.69 86.7 85.5 84.2
08/06/2024 15:01:47 77.72 79.56 86.63 81.3 80 77.6 87.42 87.17 89.69 86.7 85.5 84.2
08/06/2024 15:01:48 80.19 79.76 86.63 81.3 80 77.6 85.69 86.95 89.69 86.7 85.5 84.2
08/06/2024 15:01:49 78.77 79.58 86.63 81.3 80 77.6 84.97 86.21 89.69 86.7 85.5 84.2
08/06/2024 15:01:50 82.44 81.82 86.63 81.3 80 77.6 87.92 87.33 89.69 86.7 85.6 84.2
08/06/2024 15:01:51 83.28 83.13 86.63 81.3 80 77.6 87.45 87.57 89.69 86.7 85.6 84.2
08/06/2024 15:01:52 83.4 84.16 86.63 81.3 80 77.6 88.77 88.37 89.69 86.7 85.6 84.2
08/06/2024 15:01:53 81.51 82.99 86.63 81.3 80 77.6 87.08 88.71 89.69 86.7 85.6 84.2
08/06/2024 15:01:54 81.09 82.1 86.63 81.3 80 77.6 85.85 87.44 89.69 86.7 85.6 84.2
08/06/2024 15:01:55 80 81.71 86.63 81.3 80 77.6 86.42 86.75 89.69 86.7 85.6 84.2
08/06/2024 15:01:56 78.07 80.34 86.63 81.2 80.1 77.6 86.39 86.54 89.69 86.7 85.6 84.2
08/06/2024 15:01:57 84.62 83.29 86.63 81.3 80.1 77.6 89.02 88.24 89.69 86.7 85.6 84.2
08/06/2024 15:01:58 80.84 83.07 86.63 81.2 80.1 77.6 87.38 88.23 89.69 86.7 85.6 84.2
08/06/2024 15:01:59 82.85 82.7 86.63 81.2 80.1 77.6 87.99 87.95 89.69 86.7 85.6 84.2
08/06/2024 15:02:00 84.07 83.87 86.63 81.2 80.1 77.6 89.18 89.12 89.69 86.7 85.6 84.2
08/06/2024 15:02:01 80.43 83.36 86.63 81.2 80.1 77.6 85.82 88.57 89.69 86.7 85.6 84.2
08/06/2024 15:02:02 82.07 82 86.63 81.2 80.1 77.6 85.4 86.96 89.69 86.7 85.6 84.2
08/06/2024 15:02:03 84.44 83.72 86.63 81.2 80.1 77.7 86.36 86.37 89.69 86.7 85.6 84.2
08/06/2024 15:02:04 83.7 84.26 86.63 81.3 80.1 77.7 85.49 86.42 89.69 86.7 85.6 84.2
08/06/2024 15:02:05 77.15 83.47 86.63 81.3 80.1 77.7 81.12 85.61 89.69 86.7 85.6 84.2
08/06/2024 15:02:06 72.95 80.57 86.63 81.3 80.1 77.7 78.36 83.32 89.69 86.7 85.6 84.2
08/06/2024 15:02:07 65.79 77.32 85.93 81.2 80.1 77.7 75.51 80.78 89.29 86.7 85.6 84.2
08/06/2024 15:02:08 64.15 73.52 84.44 81.2 80.1 77.7 76.28 78.22 89.16 86.7 85.6 84.2
08/06/2024 15:02:09 70.77 70.81 84.26 81.2 80.1 77.7 80.38 79.53 89.12 86.7 85.6 84.2
08/06/2024 15:02:10 67.89 70.56 84.26 81.2 80.1 77.7 76.39 79.32 89.12 86.7 85.6 84.2
08/06/2024 15:02:11 65.17 69.09 84.26 81.2 80.1 77.7 75.16 77.8 89.12 86.7 85.6 84.2
08/06/2024 15:02:12 62.87 67.23 84.26 81.2 80.1 77.7 74.22 76.46 89.12 86.6 85.6 84.2
08/06/2024 15:02:13 64.64 65.28 84.26 81.2 80.1 77.7 73.84 75.16 89.12 86.6 85.6 84.2
08/06/2024 15:02:14 71.4 70.87 84.26 81.2 80.1 77.7 76.55 76.15 89.12 86.6 85.6 84.2
08/06/2024 15:02:15 64.17 70.95 84.26 81.1 80.1 77.7 74.33 76.3 89.12 86.6 85.6 84.2
08/06/2024 15:02:16 62.82 67.81 84.26 81.1 80.1 77.6 73.87 75.07 89.12 86.6 85.6 84.2
08/06/2024 15:02:17 74.53 72.81 84.26 81.1 80.1 77.6 85.29 83.78 89.12 86.6 85.6 84.2
08/06/2024 15:02:18 77.3 76.36 84.26 81.1 80.1 77.6 85.11 84.76 89.12 86.6 85.6 84.2
08/06/2024 15:02:19 78.26 77.68 84.26 81.1 80.1 77.7 83.68 84.61 89.12 86.6 85.6 84.2
08/06/2024 15:02:20 79.31 78.84 84.26 81.1 80.1 77.7 86.27 85.81 89.12 86.6 85.6 84.2
08/06/2024 15:02:21 79.13 79.38 84.26 81.1 80.1 77.7 85.32 85.92 89.12 86.6 85.6 84.2
08/06/2024 15:02:22 78.72 79.37 84.26 81.1 80.1 77.7 84.08 85.52 89.12 86.6 85.6 84.2
08/06/2024 15:02:23 77.85 79.82 84.26 81.1 80.1 77.7 81.39 84.75 89.12 86.6 85.6 84.2
08/06/2024 15:02:24 72.75 77.88 84.26 81 80.1 77.7 77.58 82.58 89.12 86.5 85.6 84.2
08/06/2024 15:02:25 74.82 75.74 84.26 81 80.1 77.7 79.86 80.31 89.12 86.5 85.6 84.2
08/06/2024 15:02:26 78.14 77.29 84.26 81 80.1 77.7 85.87 84.58 89.12 86.5 85.6 84.2
08/06/2024 15:02:27 75.38 77.17 84.26 81 80.1 77.7 83.82 84.66 89.12 86.5 85.6 84.2
08/06/2024 15:02:28 76.15 76.71 84.26 81 80.1 77.7 84.24 84.72 89.12 86.5 85.6 84.2
08/06/2024 15:02:29 75.97 76.35 84.26 81 80.1 77.7 84.8 84.88 89.12 86.5 85.6 84.2
08/06/2024 15:02:30 71.67 76.19 84.26 80.9 80.1 77.7 82.99 84.9 88.57 86.5 85.6 84.2
08/06/2024 15:02:31 75.6 75.11 84.26 80.9 80.1 77.7 83.73 84.06 86.96 86.5 85.6 84.2
08/06/2024 15:02:32 77.21 76.53 84.26 80.9 80.1 77.7 84.94 84.51 86.42 86.5 85.6 84.2
08/06/2024 15:02:33 81.21 79.83 84.26 80.9 80.1 77.7 85.24 85.2 86.42 86.5 85.6 84.2
08/06/2024 15:02:34 77.36 79.91 83.47 80.9 80.1 77.7 83.64 85.18 85.92 86.5 85.6 84.2
08/06/2024 15:02:35 76.54 78.16 80.57 80.9 80.1 77.6 84.86 84.69 85.92 86.5 85.6 84.2
08/06/2024 15:02:36 79.64 79.37 79.91 80.9 80.1 77.6 85.39 85.3 85.92 86.5 85.6 84.2
08/06/2024 15:02:37 74.09 79.34 79.91 80.9 80.1 77.6 81.57 85.25 85.92 86.5 85.6 84.2
08/06/2024 15:02:38 79.49 79.19 79.91 80.9 80.1 77.6 83.63 83.74 85.92 86.5 85.6 84.2
08/06/2024 15:02:39 79.32 79.11 79.91 80.9 80.1 77.6 86.15 85.35 85.92 86.5 85.6 84.2
08/06/2024 15:02:40 77.77 78.98 79.91 80.9 80.1 77.6 85.98 85.94 85.94 86.5 85.6 84.2
08/06/2024 15:02:41 76.75 78.39 79.91 80.9 80.1 77.6 85.47 85.91 85.94 86.5 85.6 84.2
08/06/2024 15:02:42 78.41 78.37 79.91 80.9 80.1 77.6 84.63 85.61 85.94 86.5 85.6 84.2
08/06/2024 15:02:43 78.53 78.45 79.91 80.9 80.1 77.6 84.32 85.08 85.94 86.5 85.6 84.2
08/06/2024 15:02:44 77.09 78.67 79.91 80.9 80.1 77.6 85.49 85.44 85.94 86.5 85.6 84.2
08/06/2024 15:02:45 77.49 78.54 79.91 80.9 80.1 77.6 84.87 85.86 85.94 86.5 85.6 84.2
08/06/2024 15:02:46 76.35 77.13 79.91 80.9 80.1 77.6 82.63 84.77 85.94 86.5 85.6 84.2
08/06/2024 15:02:47 76.47 77.07 79.91 80.9 80.1 77.6 82.58 83.66 85.94 86.5 85.6 84.2
08/06/2024 15:02:48 80.22 79.79 79.91 80.8 80.2 77.6 83.33 83.59 85.94 86.4 85.6 84.2
08/06/2024 15:02:49 78.16 80.06 80.06 80.8 80.2 77.6 87.18 86.67 86.67 86.5 85.6 84.2
08/06/2024 15:02:50 79.42 79.67 80.06 80.8 80.2 77.6 85.81 86.24 86.67 86.5 85.6 84.2
08/06/2024 15:02:51 80.16 79.84 80.06 80.8 80.2 77.6 83.95 85.74 86.67 86.4 85.7 84.2
08/06/2024 15:02:52 79.53 79.84 80.06 80.8 80.2 77.6 82.84 84.69 86.67 86.4 85.7 84.2
08/06/2024 15:02:53 78.79 80.04 80.06 80.8 80.2 77.6 85.7 85.18 86.67 86.4 85.7 84.2
08/06/2024 15:02:54 79.17 79.5 80.06 80.8 80.2 77.6 83.59 84.79 86.67 86.4 85.7 84.2
08/06/2024 15:02:55 80.45 80.2 80.2 80.8 80.2 77.6 85.9 85.4 86.67 86.4 85.7 84.2
08/06/2024 15:02:56 79.06 80.15 80.2 80.8 80.2 77.6 85.18 85.76 86.67 86.4 85.7 84.2
08/06/2024 15:02:57 77.53 79.16 80.2 80.8 80.2 77.6 81.71 85.08 86.67 86.4 85.7 84.2
08/06/2024 15:02:58 77.95 78.32 80.2 80.8 80.2 77.6 83.12 83.35 86.67 86.4 85.7 84.2
08/06/2024 15:02:59 79.3 78.96 80.2 80.8 80.2 77.6 84.68 84.24 86.67 86.4 85.7 84.2
08/06/2024 15:03:00 79.09 79.26 80.2 80.8 80.2 77.6 84.74 84.56 86.67 86.4 85.7 84.2
08/06/2024 15:03:01 78.02 79.04 80.2 80.7 80.2 77.6 87.58 87.01 87.01 86.4 85.7 84.2
08/06/2024 15:03:02 83.24 82.22 82.22 80.8 80.2 77.7 86.54 86.98 87.01 86.4 85.7 84.2
08/06/2024 15:03:03 77.47 82.2 82.22 80.7 80.2 77.7 86.19 86.69 87.01 86.4 85.7 84.2
08/06/2024 15:03:04 76.81 79.85 82.22 80.7 80.2 77.7 83.93 86.46 87.01 86.4 85.7 84.2
08/06/2024 15:03:05 80.12 79.63 82.22 80.7 80.2 77.7 84.84 85.44 87.01 86.4 85.7 84.2
08/06/2024 15:03:06 80.37 80.56 82.22 80.7 80.2 77.7 85.14 85.37 87.01 86.4 85.7 84.2
08/06/2024 15:03:07 80.31 80.98 82.22 80.7 80.2 77.7 84.85 85.62 87.01 86.4 85.7 84.2
08/06/2024 15:03:08 83.96 83.2 83.2 80.7 80.2 77.7 87.96 87.23 87.23 86.4 85.7 84.2
08/06/2024 15:03:09 81.52 83.66 83.66 80.7 80.2 77.7 85.81 87.39 87.39 86.4 85.7 84.2
08/06/2024 15:03:10 80.82 81.85 83.66 80.7 80.2 77.7 86.56 86.68 87.39 86.4 85.7 84.2
08/06/2024 15:03:11 81.43 81.78 83.66 80.7 80.2 77.7 86.65 86.85 87.39 86.4 85.7 84.2
08/06/2024 15:03:12 83.01 82.93 83.66 80.7 80.2 77.7 87.2 87.21 87.39 86.4 85.7 84.2
08/06/2024 15:03:13 79.69 82.77 83.66 80.7 80.2 77.7 85.75 87.11 87.39 86.4 85.7 84.2
08/06/2024 15:03:14 78.07 81.13 83.66 80.7 80.2 77.7 84.51 86.33 87.39 86.4 85.7 84.2
08/06/2024 15:03:15 77.71 79.54 83.66 80.7 80.2 77.7 84.48 85.34 87.39 86.4 85.7 84.2
08/06/2024 15:03:16 79.97 79.45 83.66 80.7 80.3 77.7 84.62 84.81 87.39 86.4 85.7 84.2
08/06/2024 15:03:17 79.79 79.81 83.66 80.7 80.3 77.7 84.62 84.73 87.39 86.3 85.7 84.2
08/06/2024 15:03:18 79.13 80.11 83.66 80.7 80.3 77.7 85.82 85.61 87.39 86.3 85.7 84.2
08/06/2024 15:03:19 85.38 84.07 84.07 80.7 80.3 77.7 88.55 87.6 87.6 86.3 85.7 84.2
08/06/2024 15:03:20 81.47 83.34 84.07 80.7 80.3 77.7 86.38 87.28 87.6 86.3 85.7 84.2
08/06/2024 15:03:21 80.44 82.18 84.07 80.7 80.3 77.7 86.19 86.99 87.6 86.3 85.7 84.2
08/06/2024 15:03:22 78.39 81.16 84.07 80.7 80.3 77.7 85.33 86.41 87.6 86.3 85.7 84.2
08/06/2024 15:03:23 79.34 79.77 84.07 80.7 80.3 77.7 84.34 85.78 87.6 86.3 85.7 84.2
08/06/2024 15:03:24 83.31 82.84 84.07 80.7 80.3 77.7 86.71 86.56 87.6 86.3 85.7 84.2
08/06/2024 15:03:25 80.04 82.5 84.07 80.7 80.3 77.7 85.68 86.77 87.6 86.3 85.7 84.2
08/06/2024 15:03:26 78.49 80.9 84.07 80.7 80.3 77.7 86.92 86.69 87.6 86.3 85.7 84.2
08/06/2024 15:03:27 82.66 82.19 84.07 80.7 80.3 77.7 86.48 86.84 87.6 86.3 85.7 84.2
08/06/2024 15:03:28 76.67 81.93 84.07 80.7 80.3 77.7 84.9 86.44 87.6 86.3 85.7 84.2
08/06/2024 15:03:29 76.17 79.4 84.07 80.7 80.3 77.7 83.41 85.6 87.6 86.3 85.7 84.2
08/06/2024 15:03:30 80.81 79.94 84.07 80.7 80.3 77.7 85.52 85.3 87.6 86.3 85.7 84.2
08/06/2024 15:03:31 81.44 81.12 84.07 80.7 80.3 77.7 86.15 85.87 87.6 86.3 85.7 84.2
08/06/2024 15:03:32 80.69 81.43 84.07 80.7 80.3 77.7 85.34 86.1 87.6 86.3 85.7 84.2
08/06/2024 15:03:33 82.74 82.33 84.07 80.7 80.3 77.7 86.66 86.39 87.6 86.3 85.7 84.2
08/06/2024 15:03:34 79.67 82.95 84.07 80.7 80.3 77.7 84.98 86.76 87.6 86.3 85.7 84.2
08/06/2024 15:03:35 79.29 80.45 84.07 80.7 80.3 77.7 86.23 86.29 87.6 86.3 85.8 84.2
08/06/2024 15:03:36 81.49 81.22 84.07 80.7 80.3 77.7 87.75 87.2 87.6 86.3 85.8 84.2
08/06/2024 15:03:37 83.78 83.31 84.07 80.7 80.4 77.7 86.97 87.39 87.6 86.3 85.8 84.2
08/06/2024 15:03:38 76.37 82.84 84.07 80.7 80.4 77.7 79.64 86.87 87.6 86.3 85.8 84.2
08/06/2024 15:03:39 76.6 79.93 84.07 80.7 80.4 77.7 81.95 83.77 87.6 86.3 85.8 84.2
08/06/2024 15:03:40 77.85 78.65 84.07 80.7 80.4 77.7 85.1 84.79 87.6 86.3 85.8 84.2
08/06/2024 15:03:41 78.11 78.17 84.07 80.7 80.4 77.7 81.98 84.06 87.6 86.3 85.8 84.2
08/06/2024 15:03:42 80.84 80.53 84.07 80.7 80.4 77.7 85.74 85.31 87.6 86.3 85.8 84.2
08/06/2024 15:03:43 79.88 80.43 84.07 80.6 80.4 77.7 86.89 86.24 87.6 86.3 85.8 84.2
08/06/2024 15:03:44 77.46 79.98 84.07 80.6 80.4 77.7 86.11 86.3 87.6 86.3 85.8 84.2
08/06/2024 15:03:45 78.99 79.02 84.07 80.6 80.4 77.7 87.78 87.48 87.6 86.3 85.8 84.2
08/06/2024 15:03:46 74.2 78.95 84.07 80.6 80.4 77.7 85.29 87.35 87.6 86.3 85.8 84.2
08/06/2024 15:03:47 68.45 76.36 84.07 80.5 80.4 77.7 77.02 86.02 87.6 86.2 85.8 84.2
08/06/2024 15:03:48 76.01 75.59 84.07 80.5 80.4 77.7 86.18 85.39 87.6 86.2 85.8 84.2
08/06/2024 15:03:49 76.79 76.52 83.34 80.5 80.4 77.7 85.5 86.11 87.48 86.2 85.8 84.2
08/06/2024 15:03:50 76.28 76.67 83.31 80.5 80.4 77.7 84.8 85.17 87.48 86.2 85.8 84.2
08/06/2024 15:03:51 76.56 76.97 83.31 80.5 80.4 77.7 83.61 85.05 87.48 86.2 85.8 84.2
08/06/2024 15:03:52 78.22 77.96 83.31 80.5 80.4 77.7 85.33 85.09 87.48 86.2 85.8 84.2
08/06/2024 15:03:53 73.53 78 83.31 80.5 80.4 77.7 83.88 84.93 87.48 86.2 85.8 84.2
08/06/2024 15:03:54 77.25 76.94 83.31 80.5 80.4 77.7 84.95 84.81 87.48 86.2 85.8 84.2
08/06/2024 15:03:55 76.19 76.57 83.31 80.4 80.4 77.7 84.08 84.85 87.48 86.2 85.8 84.2
08/06/2024 15:03:56 80.68 79.73 83.31 80.4 80.4 77.7 86.54 86.04 87.48 86.2 85.8 84.2
08/06/2024 15:03:57 81.25 81.26 83.31 80.4 80.4 77.7 86.57 86.55 87.48 86.3 85.8 84.2
08/06/2024 15:03:58 76.67 80.73 83.31 80.4 80.4 77.7 86.31 86.73 87.48 86.3 85.8 84.2
08/06/2024 15:03:59 77.47 78.75 83.31 80.4 80.4 77.7 86.27 86.9 87.48 86.3 85.8 84.2
08/06/2024 15:04:00 74.1 77.73 83.31 80.4 80.4 77.7 83.4 85.92 87.48 86.3 85.8 84.2
08/06/2024 15:04:01 79.87 79.28 83.31 80.4 80.4 77.7 89.08 88.28 88.28 86.3 85.8 84.2
08/06/2024 15:04:02 78.76 79.59 83.31 80.4 80.4 77.7 88.68 88.69 88.69 86.3 85.8 84.2
08/06/2024 15:04:03 76.39 78.79 83.31 80.3 80.4 77.7 88.51 88.99 88.99 86.3 85.8 84.2
08/06/2024 15:04:04 76.7 77.53 83.31 80.3 80.4 77.7 89.28 89.22 89.22 86.3 85.8 84.2
08/06/2024 15:04:05 75.9 77.25 83.31 80.3 80.4 77.7 89.55 89.62 89.62 86.3 85.9 84.2
08/06/2024 15:04:06 78.23 77.69 83.31 80.3 80.4 77.7 88.16 89.48 89.62 86.3 85.9 84.2
08/06/2024 15:04:07 80.3 79.78 82.84 80.3 80.4 77.7 88.98 88.91 89.62 86.3 85.9 84.2
08/06/2024 15:04:08 82.38 81.7 81.7 80.3 80.4 77.7 87.23 88.88 89.62 86.3 85.9 84.3
08/06/2024 15:04:09 80.56 81.75 81.75 80.3 80.4 77.7 87.55 87.87 89.62 86.3 85.9 84.3
08/06/2024 15:04:10 81.33 82.27 82.27 80.3 80.4 77.7 86.15 88.23 89.62 86.3 85.9 84.3
08/06/2024 15:04:11 77.45 80.94 82.27 80.3 80.4 77.7 84.82 86.55 89.62 86.3 85.9 84.3
08/06/2024 15:04:12 80.13 80.05 82.27 80.3 80.4 77.7 86.15 86.16 89.62 86.4 85.9 84.3
08/06/2024 15:04:13 79.16 79.89 82.27 80.3 80.4 77.7 84.8 85.99 89.62 86.3 85.9 84.3
08/06/2024 15:04:14 83.44 82.56 82.56 80.3 80.4 77.7 87.03 86.62 89.62 86.4 85.9 84.3
08/06/2024 15:04:15 82.28 82.6 82.6 80.3 80.4 77.7 86.56 86.71 89.62 86.4 85.9 84.3
08/06/2024 15:04:16 81.96 83.76 83.76 80.3 80.4 77.7 86.61 87.49 89.62 86.4 85.9 84.3
08/06/2024 15:04:17 80.18 81.8 83.76 80.3 80.4 77.7 86.8 86.96 89.62 86.4 85.9 84.3
08/06/2024 15:04:18 81.38 81.44 83.76 80.3 80.4 77.7 86.78 87.07 89.62 86.4 85.9 84.3
08/06/2024 15:04:19 79.89 81.45 83.76 80.3 80.4 77.7 84.99 86.86 89.62 86.4 85.9 84.3
08/06/2024 15:04:20 81.91 81.87 83.76 80.3 80.5 77.7 86.6 86.92 89.62 86.4 85.9 84.3
08/06/2024 15:04:21 81.96 82.01 83.76 80.3 80.5 77.7 86.58 86.58 89.62 86.4 85.9 84.3
08/06/2024 15:04:22 81.81 82.15 83.76 80.3 80.5 77.7 86.43 86.66 89.62 86.4 85.9 84.3
08/06/2024 15:04:23 81.64 82.14 83.76 80.4 80.5 77.7 86.81 86.83 89.62 86.4 85.9 84.3
08/06/2024 15:04:24 80.05 81.97 83.76 80.4 80.5 77.8 86.87 87.29 89.62 86.4 85.9 84.3
08/06/2024 15:04:25 83.36 83.09 83.76 80.4 80.5 77.8 86.48 87.07 89.62 86.4 85.9 84.3
08/06/2024 15:04:26 76.46 82.04 83.76 80.4 80.5 77.8 84.4 86.51 89.62 86.4 85.9 84.3
08/06/2024 15:04:27 79.54 79.88 83.76 80.4 80.5 77.8 84.88 85.17 89.62 86.4 85.9 84.3
08/06/2024 15:04:28 82.65 82.17 83.76 80.4 80.5 77.8 86.8 86.52 89.62 86.4 85.9 84.3
08/06/2024 15:04:29 82.74 82.7 83.76 80.4 80.5 77.8 86.98 86.9 89.62 86.4 85.9 84.3
08/06/2024 15:04:30 81.06 82.34 83.76 80.4 80.5 77.8 85.61 86.58 89.62 86.4 85.9 84.3
08/06/2024 15:04:31 84.58 83.88 83.88 80.4 80.5 77.8 87.79 87.39 89.62 86.4 85.9 84.3
08/06/2024 15:04:32 79.93 83.81 83.88 80.4 80.5 77.8 85.38 87.33 89.62 86.4 85.9 84.3
08/06/2024 15:04:33 81.04 81.75 83.88 80.4 80.5 77.8 85.8 86.28 89.62 86.4 85.9 84.3
08/06/2024 15:04:34 82.52 82.38 83.88 80.4 80.5 77.8 86.95 86.88 89.62 86.4 86 84.3
08/06/2024 15:04:35 81.64 82.6 83.88 80.4 80.5 77.8 86.29 86.96 89.48 86.4 86 84.3
08/06/2024 15:04:36 78.18 81.64 83.88 80.4 80.5 77.8 86.29 86.45 88.91 86.4 86 84.3
08/06/2024 15:04:37 78.45 79.76 83.88 80.4 80.5 77.8 84.57 86.51 88.88 86.3 86 84.3
08/06/2024 15:04:38 77.97 79.21 83.88 80.4 80.5 77.8 84.74 85.44 88.23 86.3 86 84.3
08/06/2024 15:04:39 78.15 78.69 83.88 80.4 80.5 77.8 84.16 84.97 88.23 86.3 86 84.3
08/06/2024 15:04:40 78.39 78.53 83.88 80.4 80.5 77.8 86.45 86.19 87.49 86.3 86 84.3
08/06/2024 15:04:41 77.88 78.49 83.88 80.4 80.5 77.8 85.11 86.03 87.49 86.3 86 84.3
08/06/2024 15:04:42 79.89 79.42 83.88 80.4 80.6 77.8 85.67 85.68 87.49 86.3 86 84.3
08/06/2024 15:04:43 79.72 79.72 83.88 80.4 80.6 77.8 85.5 85.84 87.49 86.3 86 84.3
08/06/2024 15:04:44 79.92 80.54 83.88 80.4 80.6 77.8 84.74 85.78 87.49 86.3 86 84.3
08/06/2024 15:04:45 80.42 80.71 83.88 80.4 80.6 77.8 84.9 85.21 87.49 86.3 86 84.3
08/06/2024 15:04:46 81.82 81.39 83.88 80.4 80.6 77.8 86.75 86.24 87.39 86.3 86 84.3
08/06/2024 15:04:47 80.52 81.2 83.88 80.4 80.6 77.8 85 86.37 87.39 86.3 86 84.3
08/06/2024 15:04:48 80.12 81.09 83.88 80.4 80.6 77.8 85.22 85.58 87.39 86.3 86 84.3
08/06/2024 15:04:49 80.74 80.9 83.88 80.4 80.6 77.8 85.92 85.9 87.39 86.2 86 84.3
08/06/2024 15:04:50 81.1 82.2 83.88 80.4 80.6 77.8 84.62 86.12 87.39 86.2 86 84.3
08/06/2024 15:04:51 76.56 80.53 83.88 80.3 80.6 77.8 84.25 85.06 87.39 86.2 86 84.3
08/06/2024 15:04:52 80.77 80.23 83.88 80.4 80.6 77.8 85.21 85.06 87.39 86.2 86 84.3
08/06/2024 15:04:53 79.86 80.36 83.88 80.4 80.6 77.8 83.61 85.06 87.39 86.2 86 84.3
08/06/2024 15:04:54 83.7 82.75 83.88 80.4 80.6 77.8 86.95 86.25 87.39 86.2 86 84.3
08/06/2024 15:04:55 81.01 82.43 83.88 80.4 80.6 77.8 87.36 87.43 87.43 86.2 86 84.3
08/06/2024 15:04:56 84.09 83.64 83.88 80.4 80.6 77.8 87.29 87.57 87.57 86.2 86 84.3
08/06/2024 15:04:57 75.5 83.35 83.88 80.4 80.6 77.8 84.37 87.28 87.57 86.2 86 84.3
08/06/2024 15:04:58 83.48 82.72 83.88 80.4 80.6 77.8 87.71 87.04 87.57 86.2 86 84.3
08/06/2024 15:04:59 82.71 82.7 83.88 80.4 80.6 77.8 87.62 87.58 87.58 86.2 86 84.3
08/06/2024 15:05:00 83.57 84.19 84.19 80.4 80.6 77.8 87.52 88.12 88.12 86.2 86 84.3
08/06/2024 15:05:01 78.09 82.86 84.19 80.4 80.6 77.8 84.49 87.27 88.12 86.2 86 84.3
08/06/2024 15:05:02 75.24 80.56 84.19 80.4 80.6 77.8 84.36 85.74 88.12 86.2 86 84.3
08/06/2024 15:05:03 77.16 78.27 84.19 80.4 80.6 77.8 83.75 85.36 88.12 86.2 86 84.3
08/06/2024 15:05:04 80.89 79.99 84.19 80.4 80.6 77.8 84.52 84.53 88.12 86.2 86 84.3
08/06/2024 15:05:05 78.91 80.12 84.19 80.4 80.6 77.8 85.45 85.22 88.12 86.2 86 84.3
08/06/2024 15:05:06 73.67 79.14 84.19 80.4 80.6 77.8 84.97 85.57 88.12 86.2 86 84.3
08/06/2024 15:05:07 73.81 76.42 84.19 80.3 80.6 77.8 80.99 84.83 88.12 86.2 86 84.3
08/06/2024 15:05:08 81.79 81.12 84.19 80.4 80.6 77.8 87.14 86.38 88.12 86.2 86 84.3
08/06/2024 15:05:09 75.83 81.11 84.19 80.3 80.6 77.8 83.01 86.35 88.12 86.2 86 84.3
08/06/2024 15:05:10 64.55 78.33 84.19 80.3 80.6 77.8 80.09 84.31 88.12 86.2 86 84.3
08/06/2024 15:05:11 67.69 74.39 84.19 80.3 80.6 77.8 80.37 82.17 88.12 86.1 86 84.3
08/06/2024 15:05:12 65.87 71.3 84.19 80.3 80.6 77.8 84.4 83.64 88.12 86.1 86 84.3
08/06/2024 15:05:13 67.12 68.9 84.19 80.3 80.6 77.8 84.59 84.61 88.12 86.1 86 84.3
08/06/2024 15:05:14 74.38 73.31 84.19 80.3 80.6 77.8 85.97 86.05 88.12 86.1 86 84.3
08/06/2024 15:05:15 72.9 73.34 84.19 80.3 80.6 77.8 87.19 86.76 88.12 86.1 86 84.3
08/06/2024 15:05:16 79.12 78.47 84.19 80.3 80.6 77.8 86.18 86.79 88.12 86.1 86 84.3
08/06/2024 15:05:17 71.26 78.37 84.19 80.3 80.6 77.8 85.35 86.91 88.12 86.1 86 84.3
08/06/2024 15:05:18 80.8 80.02 84.19 80.3 80.6 77.8 87.42 87.23 88.12 86.1 86 84.3
08/06/2024 15:05:19 80.74 80.84 84.19 80.3 80.6 77.8 86.24 87.47 88.12 86.1 86 84.3
08/06/2024 15:05:20 80.24 80.61 84.19 80.3 80.6 77.8 85.24 86.5 88.12 86.1 86 84.3
08/06/2024 15:05:21 81.04 82.07 84.19 80.2 80.6 77.8 85.46 86.6 88.12 86.1 86 84.3
08/06/2024 15:05:22 74.54 80.06 84.19 80.2 80.6 77.8 82.01 85.13 88.12 86.1 86 84.3
08/06/2024 15:05:23 70.53 77.38 84.19 80.2 80.6 77.8 77.76 83.36 88.12 86.1 86 84.3
08/06/2024 15:05:24 81.53 79.72 84.19 80.2 80.6 77.8 85.48 84.27 88.12 86.1 86 84.3
08/06/2024 15:05:25 80.52 80.67 84.19 80.2 80.6 77.8 84.81 84.79 88.12 86.1 86 84.3
08/06/2024 15:05:26 77.59 80.04 84.19 80.2 80.6 77.8 83.14 84.53 88.12 86.1 86 84.3
08/06/2024 15:05:27 78.57 79.19 84.19 80.2 80.6 77.8 83.47 84.02 88.12 86.1 86 84.3
08/06/2024 15:05:28 78.38 79.1 84.19 80.2 80.6 77.8 83.17 83.64 88.12 86.1 86 84.3
08/06/2024 15:05:29 76.66 79.05 84.19 80.2 80.6 77.8 81.49 83.66 88.12 86 86 84.3
08/06/2024 15:05:30 76.08 77.06 82.86 80.2 80.6 77.8 83.74 83.7 87.47 86 86 84.3
08/06/2024 15:05:31 78.64 78.53 82.07 80.2 80.6 77.8 85.43 85.02 87.47 86 86 84.3
08/06/2024 15:05:32 80.43 80.21 82.07 80.2 80.6 77.8 86.13 86.07 87.47 86 86 84.3
08/06/2024 15:05:33 79.44 80.17 82.07 80.2 80.6 77.8 86.26 86.45 87.47 86 86 84.3
08/06/2024 15:05:34 77.22 79.94 82.07 80.2 80.7 77.8 83.64 86.03 87.47 86 86 84.3
08/06/2024 15:05:35 77.72 78.24 82.07 80.2 80.6 77.8 84.4 84.91 87.47 86 86 84.3
08/06/2024 15:05:36 80.78 80.1 82.07 80.2 80.7 77.8 86.3 85.66 87.47 86 86 84.3
08/06/2024 15:05:37 75.81 79.55 82.07 80.2 80.7 77.8 88.72 87.86 87.86 86 86 84.3
08/06/2024 15:05:38 76.63 78.05 82.07 80.1 80.7 77.8 87.69 88.32 88.32 86 86 84.3
08/06/2024 15:05:39 75.02 77.09 82.07 80.1 80.7 77.8 84.37 87.51 88.32 86 86 84.3
08/06/2024 15:05:40 75.39 75.92 82.07 80.1 80.7 77.8 83.75 85.95 88.32 86 86 84.3
08/06/2024 15:05:41 77.44 77.1 82.07 80.1 80.7 77.8 85.17 85.24 88.32 86 86 84.3
08/06/2024 15:05:42 77.96 77.97 82.07 80.1 80.7 77.8 87.73 87.32 88.32 86 86.1 84.3
08/06/2024 15:05:43 76.95 77.5 82.07 80 80.7 77.8 85.53 86.85 88.32 86 86.1 84.3
08/06/2024 15:05:44 75.57 77.33 82.07 80 80.7 77.8 85.79 86.08 88.32 86 86.1 84.3
08/06/2024 15:05:45 75.64 76.83 82.07 80 80.7 77.8 84.86 86.07 88.32 86 86.1 84.3
08/06/2024 15:05:46 77.22 76.94 82.07 80 80.7 77.8 88.43 87.76 88.32 86 86.1 84.3
08/06/2024 15:05:47 78.86 79.31 82.07 80 80.7 77.8 85.18 87.77 88.32 86 86.1 84.3
08/06/2024 15:05:48 82.15 81.51 82.07 80 80.7 77.8 86.75 86.96 88.32 86 86.1 84.3
08/06/2024 15:05:49 78.53 81.14 82.07 80 80.7 77.8 83.47 86.45 88.32 85.9 86.1 84.3
08/06/2024 15:05:50 77.27 79.72 82.07 80 80.7 77.8 81.88 84.87 88.32 85.9 86.1 84.3
08/06/2024 15:05:51 82.12 81.31 81.51 79.9 80.7 77.8 86.67 85.62 88.32 85.9 86.1 84.3
08/06/2024 15:05:52 78.45 80.65 81.51 79.9 80.7 77.8 85.76 85.92 88.32 85.9 86.1 84.3
08/06/2024 15:05:53 77.72 79.55 81.51 79.9 80.7 77.8 86.54 86.82 88.32 85.9 86.1 84.3
08/06/2024 15:05:54 79.33 79.27 81.51 79.9 80.7 77.8 85.72 86.3 88.32 85.9 86.1 84.3
08/06/2024 15:05:55 78.34 78.7 81.51 79.9 80.7 77.8 84.35 85.69 88.32 85.9 86.1 84.3
08/06/2024 15:05:56 77.01 78.58 81.51 79.9 80.7 77.8 84.12 85.14 88.32 85.9 86.1 84.3
08/06/2024 15:05:57 78.65 78.86 81.51 79.9 80.7 77.8 86.04 85.74 88.32 85.9 86.1 84.3
08/06/2024 15:05:58 79.52 79.51 81.51 79.9 80.7 77.8 86.92 86.73 88.32 85.9 86.1 84.3
08/06/2024 15:05:59 78.07 79.51 81.51 79.9 80.7 77.8 85.33 86.59 88.32 85.9 86.1 84.3
08/06/2024 15:06:00 80.79 80.53 81.51 79.9 80.7 77.8 86.84 86.88 88.32 85.9 86.1 84.3
08/06/2024 15:06:01 77.37 80.18 81.51 79.9 80.7 77.8 84.13 86.37 88.32 85.8 86.1 84.3
08/06/2024 15:06:02 77.68 78.84 81.51 79.9 80.7 77.8 84.52 85.19 88.32 85.8 86.1 84.3
08/06/2024 15:06:03 83.4 82.72 82.72 79.9 80.7 77.8 87.36 86.91 88.32 85.8 86.1 84.3
08/06/2024 15:06:04 78.17 81.87 82.72 79.9 80.7 77.8 85.31 86.57 88.32 85.8 86.1 84.4
08/06/2024 15:06:05 76.05 79.97 82.72 79.9 80.7 77.8 85.82 86.16 88.32 85.8 86.1 84.4
08/06/2024 15:06:06 79.54 79.42 82.72 79.9 80.7 77.8 86.48 86.44 88.32 85.8 86.1 84.4
08/06/2024 15:06:07 78.87 79.02 82.72 79.9 80.7 77.8 85.2 86.19 88.32 85.8 86.1 84.4
08/06/2024 15:06:08 78.28 79.23 82.72 79.9 80.7 77.8 85.15 86.01 87.77 85.8 86.1 84.4
08/06/2024 15:06:09 79.62 79.67 82.72 79.9 80.7 77.8 86.13 85.87 87.77 85.8 86.1 84.4
08/06/2024 15:06:10 79.72 79.94 82.72 79.9 80.7 77.8 86.52 86.44 87.77 85.8 86.1 84.4
08/06/2024 15:06:11 79.67 79.96 82.72 79.9 80.7 77.8 84.98 86.2 87.77 85.8 86.1 84.4
08/06/2024 15:06:12 72.99 79.43 82.72 79.8 80.7 77.8 83.11 85.4 87.77 85.8 86.1 84.4
08/06/2024 15:06:13 80.75 79.56 82.72 79.8 80.7 77.8 85.91 85.4 87.77 85.8 86.1 84.4
08/06/2024 15:06:14 79.67 79.98 82.72 79.8 80.7 77.8 84.61 85.39 87.77 85.8 86.1 84.4
08/06/2024 15:06:15 76.17 79.72 82.72 79.8 80.7 77.8 84 84.93 87.77 85.8 86.1 84.4
08/06/2024 15:06:16 75.89 77.42 82.72 79.8 80.7 77.8 84.44 85.01 87.77 85.8 86.1 84.4
08/06/2024 15:06:17 74.95 76.63 82.72 79.8 80.7 77.8 86.5 85.89 86.96 85.8 86.1 84.4
08/06/2024 15:06:18 74.17 75.56 82.72 79.8 80.7 77.8 85.53 86.32 86.91 85.8 86.1 84.4
08/06/2024 15:06:19 76.04 75.89 82.72 79.8 80.7 77.8 83.59 85.39 86.91 85.8 86.1 84.4
08/06/2024 15:06:20 76.03 76.18 82.72 79.8 80.7 77.8 83.29 84.57 86.91 85.7 86.1 84.4
08/06/2024 15:06:21 74.89 75.81 82.72 79.7 80.7 77.8 89.22 88.08 88.08 85.8 86.1 84.4
08/06/2024 15:06:22 77.88 77.62 82.72 79.7 80.7 77.8 85.55 87.14 88.08 85.7 86.1 84.4
08/06/2024 15:06:23 71.54 77.57 82.72 79.7 80.7 77.8 83.23 86.5 88.08 85.7 86.1 84.4
08/06/2024 15:06:24 74.75 75.25 82.72 79.7 80.7 77.8 85.42 85.27 88.08 85.7 86.1 84.4
08/06/2024 15:06:25 74.71 75.14 82.72 79.7 80.7 77.8 84.4 85.24 88.08 85.7 86.1 84.4
08/06/2024 15:06:26 78.54 77.88 82.72 79.7 80.7 77.8 85.18 85.29 88.08 85.7 86.1 84.4
08/06/2024 15:06:27 79.38 78.96 82.72 79.7 80.7 77.8 85.72 85.58 88.08 85.7 86.1 84.4
08/06/2024 15:06:28 77.46 78.91 82.72 79.7 80.7 77.8 83.87 85.48 88.08 85.7 86.1 84.4
08/06/2024 15:06:29 77.96 78.4 82.72 79.7 80.7 77.8 85 84.95 88.08 85.7 86.1 84.4
08/06/2024 15:06:30 81.38 80.7 82.72 79.7 80.7 77.8 86.8 86.29 88.08 85.7 86.2 84.4
08/06/2024 15:06:31 77.06 80.75 82.72 79.7 80.7 77.8 85.71 86.74 88.08 85.7 86.2 84.4
08/06/2024 15:06:32 76.6 78.69 82.72 79.7 80.7 77.8 86.37 86.25 88.08 85.7 86.2 84.4
08/06/2024 15:06:33 76.11 77.56 81.87 79.6 80.7 77.8 85.66 86.28 88.08 85.7 86.2 84.4
08/06/2024 15:06:34 72.97 76.63 80.75 79.6 80.7 77.8 84.23 85.9 88.08 85.7 86.2 84.4
08/06/2024 15:06:35 75.79 75.67 80.75 79.6 80.7 77.8 85.83 85.73 88.08 85.7 86.2 84.4
08/06/2024 15:06:36 78.92 78.34 80.75 79.5 80.7 77.9 86.59 86.46 88.08 85.6 86.2 84.4
08/06/2024 15:06:37 75.05 77.99 80.75 79.4 80.7 77.8 85.63 86.48 88.08 85.6 86.2 84.4
08/06/2024 15:06:38 76.19 76.59 80.75 79.4 80.7 77.8 85.33 85.92 88.08 85.6 86.2 84.4
08/06/2024 15:06:39 77.93 77.58 80.75 79.4 80.7 77.8 87.7 87.35 88.08 85.6 86.2 84.4
08/06/2024 15:06:40 79.47 78.99 80.75 79.4 80.7 77.8 89.22 88.75 88.75 85.6 86.2 84.4
08/06/2024 15:06:41 79.67 80.08 80.75 79.4 80.8 77.8 89.72 89.72 89.72 85.6 86.2 84.4
08/06/2024 15:06:42 82.2 81.7 81.7 79.4 80.8 77.9 86.64 89.44 89.72 85.7 86.2 84.4
08/06/2024 15:06:43 79.54 81.57 81.7 79.4 80.8 77.9 86.08 87.89 89.72 85.6 86.2 84.4
08/06/2024 15:06:44 80.7 81.15 81.7 79.4 80.8 77.9 86.59 87.15 89.72 85.6 86.2 84.4
08/06/2024 15:06:45 82.51 82.15 82.15 79.4 80.8 77.9 87.74 87.59 89.72 85.6 86.2 84.4
08/06/2024 15:06:46 78.85 81.51 82.15 79.4 80.8 77.9 85.2 87.18 89.72 85.6 86.2 84.4
08/06/2024 15:06:47 76.91 80.16 82.15 79.4 80.8 77.9 87.54 87.08 89.72 85.6 86.2 84.4
08/06/2024 15:06:48 80.23 79.81 82.15 79.4 80.8 77.9 86.76 87.43 89.72 85.6 86.2 84.4
08/06/2024 15:06:49 77.91 79.34 82.15 79.4 80.8 77.9 85.05 86.66 89.72 85.6 86.2 84.4
08/06/2024 15:06:50 76.03 78.54 82.15 79.4 80.8 77.9 84.04 85.8 89.72 85.6 86.2 84.4
08/06/2024 15:06:51 77.93 78.16 82.15 79.4 80.8 77.9 85.53 85.29 89.72 85.6 86.2 84.4
08/06/2024 15:06:52 80.3 79.74 82.15 79.4 80.8 77.9 88.25 87.59 89.72 85.6 86.2 84.4
08/06/2024 15:06:53 79.05 80.42 82.15 79.4 80.8 77.9 87.17 87.52 89.72 85.6 86.2 84.4
08/06/2024 15:06:54 81.89 81.57 82.15 79.4 80.8 77.9 86.73 87.6 89.72 85.6 86.2 84.4
08/06/2024 15:06:55 78.02 80.96 82.15 79.4 80.8 77.9 84.68 86.94 89.72 85.6 86.2 84.4
08/06/2024 15:06:56 77.69 79.46 82.15 79.4 80.8 77.9 84.68 85.71 89.72 85.6 86.2 84.4
08/06/2024 15:06:57 82.35 81.62 82.15 79.3 80.8 77.9 87.22 86.69 89.72 85.6 86.2 84.4
08/06/2024 15:06:58 79.05 81.09 82.15 79.3 80.8 77.9 86.21 86.95 89.72 85.6 86.2 84.4
08/06/2024 15:06:59 76.72 79.99 82.15 79.3 80.8 77.9 85.07 86.27 89.72 85.6 86.2 84.4
08/06/2024 15:07:00 79.49 79.27 82.15 79.3 80.8 77.9 85.48 86.05 89.72 85.6 86.2 84.4
08/06/2024 15:07:01 78.6 78.96 82.15 79.3 80.8 77.9 85 85.59 89.72 85.6 86.2 84.4
08/06/2024 15:07:02 77.78 78.85 82.15 79.2 80.8 77.9 85.39 85.93 89.72 85.6 86.2 84.4
08/06/2024 15:07:03 79.89 79.82 82.15 79.2 80.8 77.9 86.06 85.83 89.72 85.6 86.2 84.4
08/06/2024 15:07:04 80.9 81.03 82.15 79.2 80.8 77.9 86.23 86.41 89.72 85.6 86.2 84.4
08/06/2024 15:07:05 79.41 80.8 82.15 79.2 80.8 77.9 87.49 87.32 89.72 85.6 86.2 84.4
08/06/2024 15:07:06 80.58 80.64 82.15 79.2 80.8 77.9 87.01 87.92 89.72 85.6 86.2 84.4
08/06/2024 15:07:07 78.27 80.25 82.15 79.2 80.8 77.9 84.15 86.87 89.72 85.6 86.3 84.4
08/06/2024 15:07:08 79.31 79.38 82.15 79.2 80.8 77.9 86.04 85.88 89.72 85.6 86.3 84.4
08/06/2024 15:07:09 77.6 79.26 82.15 79.3 80.8 77.9 85.66 85.94 89.72 85.6 86.3 84.4
08/06/2024 15:07:10 76.54 78.23 82.15 79.3 80.8 77.9 85.57 86.5 89.72 85.6 86.3 84.4
08/06/2024 15:07:11 77.87 78.02 82.15 79.3 80.8 77.9 87.56 87.21 89.44 85.7 86.3 84.4
08/06/2024 15:07:12 79.9 79.24 82.15 79.3 80.8 77.9 85.95 87.17 87.92 85.7 86.3 84.4
08/06/2024 15:07:13 79.02 79.22 82.15 79.3 80.8 77.9 85.64 86.41 87.92 85.7 86.3 84.4
08/06/2024 15:07:14 77.45 79.21 82.15 79.3 80.8 77.9 84.13 86.11 87.92 85.7 86.3 84.4
08/06/2024 15:07:15 79.93 79.69 81.62 79.3 80.8 77.9 86.74 86.47 87.92 85.7 86.3 84.4
08/06/2024 15:07:16 80.53 80.48 81.62 79.3 80.8 77.9 87.01 86.99 87.92 85.7 86.3 84.4
08/06/2024 15:07:17 78.44 79.94 81.62 79.3 80.8 77.9 85.96 86.91 87.92 85.7 86.3 84.4
08/06/2024 15:07:18 73.67 78.85 81.62 79.3 80.8 77.9 77.84 86.13 87.92 85.7 86.3 84.4
08/06/2024 15:07:19 77.41 77.36 81.62 79.3 80.9 77.9 80.92 82.9 87.92 85.7 86.3 84.4
08/06/2024 15:07:20 74.78 77.27 81.62 79.3 80.9 77.9 78.16 81.94 87.92 85.7 86.3 84.4
08/06/2024 15:07:21 75.73 76.03 81.62 79.3 80.9 77.9 79.23 79.97 87.92 85.7 86.3 84.4
08/06/2024 15:07:22 74.93 75.84 81.62 79.3 80.9 77.9 77.58 79.61 87.92 85.7 86.3 84.4
08/06/2024 15:07:23 77.23 76.76 81.62 79.3 80.9 77.9 80.49 79.98 87.92 85.7 86.3 84.4
08/06/2024 15:07:24 74.41 76.72 81.62 79.3 80.9 77.9 77.58 79.81 87.92 85.7 86.3 84.4
08/06/2024 15:07:25 67.2 74.94 81.62 79.3 80.9 77.9 73.74 78.29 87.92 85.7 86.3 84.4
08/06/2024 15:07:26 63.49 71.69 81.62 79.3 80.9 77.9 73.63 76.04 87.92 85.7 86.3 84.4
08/06/2024 15:07:27 65.84 68.37 81.09 79.3 80.9 77.9 74.17 74.67 87.92 85.7 86.3 84.4
08/06/2024 15:07:28 71.35 70.58 81.03 79.3 80.9 77.9 77.43 76.82 87.92 85.7 86.3 84.4
08/06/2024 15:07:29 77.73 76.34 81.03 79.3 80.9 77.9 80.68 79.79 87.92 85.7 86.3 84.4
08/06/2024 15:07:30 74.81 76.49 81.03 79.3 80.9 77.9 80.6 80.59 87.92 85.7 86.3 84.4
08/06/2024 15:07:31 72.43 75.37 81.03 79.3 80.8 77.9 78.52 80.25 87.92 85.6 86.3 84.4
08/06/2024 15:07:32 73.51 73.95 81.03 79.3 80.8 77.9 79.55 79.47 87.92 85.6 86.3 84.4
08/06/2024 15:07:33 68.74 73.33 81.03 79.3 80.8 77.9 76.86 79.28 87.92 85.6 86.3 84.4
08/06/2024 15:07:34 64.66 70.94 80.8 79.3 80.8 77.9 74.77 77.81 87.92 85.6 86.3 84.4
08/06/2024 15:07:35 67.28 68.35 80.64 79.3 80.8 77.9 76.53 76.73 87.92 85.6 86.3 84.4
08/06/2024 15:07:36 68.92 68.8 80.48 79.2 80.8 77.9 78.67 78.09 87.21 85.6 86.3 84.4
08/06/2024 15:07:37 66.99 68.46 80.48 79.2 80.8 77.9 77.27 77.96 87.21 85.6 86.2 84.4
08/06/2024 15:07:38 66.38 67.99 80.48 79.2 80.8 77.9 76.89 77.85 87.21 85.6 86.2 84.4
08/06/2024 15:07:39 73.83 72.26 80.48 79.2 80.8 77.9 83.01 81.64 87.21 85.6 86.2 84.4
08/06/2024 15:07:40 74.11 73.55 80.48 79.2 80.8 77.9 81.73 81.68 87.21 85.6 86.2 84.4
08/06/2024 15:07:41 72.13 73.88 80.48 79.2 80.8 77.9 79.92 81.76 87.17 85.6 86.2 84.4
08/06/2024 15:07:42 71.81 72.45 80.48 79.2 80.8 77.9 81.76 81.53 86.99 85.6 86.2 84.4
08/06/2024 15:07:43 72.1 72.59 80.48 79.2 80.8 77.9 81.59 81.75 86.99 85.5 86.2 84.4
08/06/2024 15:07:44 71.77 72.16 80.48 79.2 80.8 77.9 80.9 81.65 86.99 85.5 86.2 84.4
08/06/2024 15:07:45 73.36 73.12 80.48 79.2 80.8 77.9 83.89 83.31 86.99 85.5 86.2 84.4
08/06/2024 15:07:46 70.35 72.92 79.94 79.2 80.8 77.9 79.09 83.22 86.91 85.5 86.2 84.4
08/06/2024 15:07:47 73.28 73.24 78.85 79.2 80.8 77.9 79.84 81.01 86.13 85.5 86.2 84.4
08/06/2024 15:07:48 74.59 73.97 77.36 79.1 80.7 77.9 82.26 81.73 83.31 85.5 86.2 84.4
08/06/2024 15:07:49 73.34 74.13 77.27 79.1 80.7 77.9 81.77 82.04 83.31 85.5 86.2 84.4
08/06/2024 15:07:50 74.78 74.81 76.76 79.1 80.7 77.9 83.16 83 83.31 85.5 86.2 84.4
08/06/2024 15:07:51 72.48 73.96 76.76 79.1 80.7 77.9 82.35 82.95 83.31 85.5 86.2 84.4
08/06/2024 15:07:52 71.24 73.02 76.76 79.1 80.7 77.9 82.72 82.94 83.31 85.5 86.2 84.4
08/06/2024 15:07:53 71.77 72.15 76.72 79.1 80.7 77.9 82.58 82.86 83.31 85.5 86.2 84.4
08/06/2024 15:07:54 73.42 72.91 76.49 79.1 80.7 77.9 83.96 83.63 83.63 85.5 86.2 84.4
08/06/2024 15:07:55 75.66 74.84 76.49 79.1 80.7 77.9 82.14 83.37 83.63 85.5 86.2 84.4
08/06/2024 15:07:56 78.78 78.06 78.06 79.1 80.7 77.9 83.71 83.44 83.63 85.5 86.2 84.4
08/06/2024 15:07:57 76.24 78.15 78.15 79.1 80.7 77.9 81.35 83.4 83.63 85.5 86.2 84.4
08/06/2024 15:07:58 75.89 76.88 78.15 79.1 80.7 77.9 82.25 82.33 83.63 85.5 86.2 84.4
08/06/2024 15:07:59 76.94 76.99 78.15 79 80.7 77.9 83.2 83.06 83.63 85.5 86.2 84.4
08/06/2024 15:08:00 74.66 77.3 78.15 79 80.7 77.9 81.09 83.27 83.63 85.5 86.2 84.4
08/06/2024 15:08:01 76.77 76.49 78.15 79 80.7 77.9 82.21 82.23 83.63 85.4 86.2 84.4
08/06/2024 15:08:02 75.23 76.27 78.15 79 80.7 77.9 81.16 82.01 83.63 85.4 86.2 84.4
08/06/2024 15:08:03 76.61 76.8 78.15 79 80.7 77.9 84.76 83.84 83.84 85.4 86.2 84.4
08/06/2024 15:08:04 73.05 76.15 78.15 79 80.7 77.9 82.45 83.48 83.84 85.4 86.2 84.4
08/06/2024 15:08:05 76.14 75.83 78.15 79 80.7 77.9 82.33 82.78 83.84 85.4 86.2 84.4
08/06/2024 15:08:06 75.27 75.83 78.15 79 80.7 77.9 82.35 82.66 83.84 85.4 86.2 84.4
08/06/2024 15:08:07 78.37 77.63 78.15 79 80.7 77.8 83.55 83.29 83.84 85.4 86.2 84.4
08/06/2024 15:08:08 78.56 78.47 78.47 78.9 80.7 77.8 84.31 84.01 84.01 85.4 86.1 84.4
08/06/2024 15:08:09 74.41 78.08 78.47 78.9 80.7 77.8 83.29 84.19 84.19 85.4 86.1 84.4
08/06/2024 15:08:10 74.31 76.08 78.47 78.9 80.7 77.8 82.24 83.71 84.19 85.4 86.1 84.4
08/06/2024 15:08:11 78.26 77.14 78.47 78.9 80.7 77.8 86.03 85.33 85.33 85.4 86.1 84.4
08/06/2024 15:08:12 79.71 79.12 79.12 78.9 80.7 77.8 85.16 85.22 85.33 85.4 86.1 84.4
08/06/2024 15:08:13 79.62 79.86 79.86 78.9 80.7 77.8 85.61 85.52 85.52 85.4 86.1 84.4
08/06/2024 15:08:14 78.62 79.35 79.86 78.9 80.7 77.8 84.92 85.43 85.52 85.4 86.1 84.4
08/06/2024 15:08:15 76.54 78.84 79.86 78.9 80.7 77.8 83.93 85.33 85.52 85.4 86.1 84.4
08/06/2024 15:08:16 74.04 77.44 79.86 78.8 80.7 77.8 80.77 84.26 85.52 85.4 86.1 84.4
08/06/2024 15:08:17 73.93 75.56 79.86 78.8 80.6 77.8 81.73 82.3 85.52 85.4 86.1 84.4
08/06/2024 15:08:18 74.26 74.7 79.86 78.8 80.6 77.8 84.1 84.03 85.52 85.3 86.1 84.4
08/06/2024 15:08:19 75.64 75.34 79.86 78.8 80.6 77.8 82.48 83.69 85.52 85.3 86.1 84.4
08/06/2024 15:08:20 74.51 75.34 79.86 78.7 80.6 77.8 87.66 87.01 87.01 85.3 86.1 84.3
08/06/2024 15:08:21 75.16 75.37 79.86 78.7 80.6 77.8 86.74 86.93 87.01 85.3 86.1 84.3
08/06/2024 15:08:22 74.57 75.09 79.86 78.7 80.6 77.8 87.29 87.5 87.5 85.3 86.1 84.3
08/06/2024 15:08:23 76.75 76.38 79.86 78.7 80.6 77.8 87.14 87.48 87.5 85.4 86.1 84.3
08/06/2024 15:08:24 80.67 80.1 80.1 78.7 80.6 77.8 86.23 87.17 87.5 85.4 86.1 84.3
08/06/2024 15:08:25 79.86 80.44 80.44 78.7 80.6 77.8 85.6 86.71 87.5 85.4 86.1 84.3
08/06/2024 15:08:26 80.72 80.52 80.52 78.7 80.6 77.8 86.28 86.39 87.5 85.3 86.1 84.3
08/06/2024 15:08:27 81.37 81.66 81.66 78.7 80.6 77.8 85.52 86.28 87.5 85.3 86.1 84.3
08/06/2024 15:08:28 79.5 81.01 81.66 78.7 80.6 77.8 84.07 85.8 87.5 85.3 86.1 84.3
08/06/2024 15:08:29 78.7 80.06 81.66 78.7 80.6 77.8 84.79 85 87.5 85.3 86.1 84.3
08/06/2024 15:08:30 78.66 79.2 81.66 78.7 80.6 77.8 84.66 84.86 87.5 85.3 86.1 84.3
08/06/2024 15:08:31 78.59 79.24 81.66 78.7 80.6 77.8 86.52 86.4 87.5 85.3 86.1 84.3
08/06/2024 15:08:32 81.32 81.26 81.66 78.7 80.6 77.8 85.57 86.62 87.5 85.3 86.1 84.3
08/06/2024 15:08:33 79.87 80.28 81.66 78.7 80.6 77.8 84.7 85.63 87.5 85.3 86.1 84.3
08/06/2024 15:08:34 80.48 80.7 81.66 78.7 80.6 77.8 84.76 85.47 87.5 85.3 86.1 84.3
08/06/2024 15:08:35 80.16 80.4 81.66 78.7 80.6 77.8 84.71 84.93 87.5 85.3 86.1 84.3
08/06/2024 15:08:36 80.34 80.53 81.66 78.7 80.5 77.8 86.03 85.94 87.5 85.3 86.1 84.3
08/06/2024 15:08:37 75.72 80.54 81.66 78.6 80.5 77.8 81.74 85.85 87.5 85.3 86.1 84.3
08/06/2024 15:08:38 78.25 78.7 81.66 78.6 80.5 77.8 86.03 85.75 87.5 85.3 86.1 84.3
08/06/2024 15:08:39 81.66 80.85 81.66 78.7 80.5 77.8 87.21 86.97 87.5 85.3 86.1 84.3
08/06/2024 15:08:40 83.8 83 83 78.7 80.5 77.8 91.05 89.92 89.92 85.4 86.1 84.3
08/06/2024 15:08:41 82.71 83.99 83.99 78.7 80.6 77.8 88.6 90.47 90.47 85.4 86.1 84.3
08/06/2024 15:08:42 83.54 83.61 83.99 78.7 80.6 77.8 87.89 88.77 90.47 85.4 86.1 84.3
08/06/2024 15:08:43 78.37 83.39 83.99 78.7 80.6 77.8 84.59 88.34 90.47 85.4 86.1 84.3
08/06/2024 15:08:44 85.09 84.23 84.23 78.8 80.6 77.9 100.17 98.34 98.34 85.8 86.2 84.4
08/06/2024 15:08:45 84.56 85.25 85.25 78.8 80.6 77.9 102.42 101.3 101.3 86.4 86.4 84.4
08/06/2024 15:08:46 84.21 84.28 85.25 78.9 80.6 77.9 102.22 102.51 102.51 86.9 86.6 84.5
08/06/2024 15:08:47 86.64 86.12 86.12 78.9 80.6 77.9 108.75 107.74 107.74 88.7 87.3 84.8
08/06/2024 15:08:48 84.1 85.92 86.12 79 80.6 77.9 101.92 107.47 107.74 89 87.4 84.9
08/06/2024 15:08:49 82.89 84.83 86.12 79 80.6 77.9 102.98 104.77 107.74 89.3 87.6 85
08/06/2024 15:08:50 85.72 85.09 86.12 79.1 80.6 77.9 108.65 107.63 107.74 90.4 88.2 85.2
08/06/2024 15:08:51 85.39 85.48 86.12 79.1 80.6 77.9 103.98 107.26 107.74 90.7 88.4 85.3
08/06/2024 15:08:52 86.46 86.44 86.44 79.2 80.6 77.9 102.4 105.41 107.74 90.9 88.5 85.4
08/06/2024 15:08:53 83.37 86.07 86.44 79.2 80.6 77.9 102.81 104.34 107.74 91.1 88.6 85.4
08/06/2024 15:08:54 84.03 84.39 86.44 79.3 80.6 77.9 105.44 105.22 107.74 91.5 88.8 85.6
08/06/2024 15:08:55 86.66 86.17 86.44 79.3 80.6 77.9 105.63 105.62 107.74 91.9 89 85.7
08/06/2024 15:08:56 85.55 86.34 86.44 79.4 80.6 77.9 104.15 105.61 107.74 92.1 89.2 85.8
08/06/2024 15:08:57 80.12 85.67 86.44 79.4 80.6 77.9 96.92 104.88 107.74 92.1 89.2 85.8
08/06/2024 15:08:58 85.06 84.77 86.44 79.4 80.6 77.9 103.22 102.82 107.74 92.3 89.3 85.8
08/06/2024 15:08:59 86.25 85.91 86.44 79.5 80.6 77.9 103.5 103.69 107.74 92.5 89.5 85.9
08/06/2024 15:09:00 83.85 85.64 86.44 79.5 80.7 77.9 104.25 104.38 107.74 92.7 89.6 86
08/06/2024 15:09:01 84.13 84.65 86.44 79.5 80.7 77.9 104.04 104.16 107.74 92.9 89.7 86.1
08/06/2024 15:09:02 85.26 85.18 86.44 79.6 80.7 77.9 104.51 104.6 107.74 93.1 89.9 86.1
08/06/2024 15:09:03 86.86 86.44 86.44 79.6 80.7 77.9 104.85 105.15 107.74 93.3 90 86.2
08/06/2024 15:09:04 83.25 86.16 86.44 79.7 80.7 77.9 102.97 104.53 107.74 93.4 90.1 86.3
08/06/2024 15:09:05 85.83 85.65 86.44 79.7 80.7 78 107.25 106.99 107.74 93.8 90.4 86.4
08/06/2024 15:09:06 86.04 85.99 86.44 79.8 80.7 78 107.14 107.16 107.74 94.1 90.6 86.6
08/06/2024 15:09:07 85.12 85.95 86.44 79.8 80.7 78 105.97 107.2 107.74 94.3 90.7 86.7
08/06/2024 15:09:08 85.55 85.75 86.44 79.8 80.7 78 106.34 107.13 107.74 94.5 90.9 86.8
08/06/2024 15:09:09 89.65 88.67 88.67 80 80.7 78 107.53 107.35 107.74 94.8 91.1 86.9
08/06/2024 15:09:10 88.64 88.83 88.83 80 80.8 78 106.86 107.87 107.87 95 91.3 87
08/06/2024 15:09:11 86.35 88.97 88.97 80.1 80.8 78 104.43 107 107.87 95.1 91.4 87.1
08/06/2024 15:09:12 87.23 87.64 88.97 80.2 80.8 78 105.12 106.03 107.87 95.3 91.5 87.2
08/06/2024 15:09:13 85.51 87.34 88.97 80.2 80.8 78 104.02 105.25 107.87 95.4 91.6 87.2
08/06/2024 15:09:14 86.65 86.7 88.97 80.2 80.8 78 103.41 104.68 107.87 95.5 91.7 87.3
08/06/2024 15:09:15 87.19 87.17 88.97 80.3 80.8 78 106.59 105.85 107.87 95.6 91.8 87.4
08/06/2024 15:09:16 90.48 90.07 90.07 80.4 80.9 78.1 105.28 105.65 107.87 95.8 91.9 87.5
08/06/2024 15:09:17 92.12 91.78 91.78 80.6 80.9 78.1 107.04 106.63 107.87 96 92.1 87.6
08/06/2024 15:09:18 89.21 91.85 91.85 80.7 81 78.1 103.55 106.46 107.87 96 92.1 87.6
08/06/2024 15:09:19 88.65 90.45 91.85 80.8 81 78.1 108.02 107.71 107.87 96.3 92.3 87.7
08/06/2024 15:09:20 83.13 89.08 91.85 80.8 81 78.1 103.69 106.72 107.87 96.3 92.4 87.8
08/06/2024 15:09:21 87.09 86.97 91.85 80.8 81 78.1 108.85 107.94 107.94 96.6 92.6 87.9
08/06/2024 15:09:22 89.51 88.78 91.85 80.9 81 78.1 110.71 109.79 109.79 96.9 92.9 88.2
08/06/2024 15:09:23 93.12 92.47 92.47 81.1 81.1 78.2 109.29 109.86 109.86 97.2 93.1 88.3
08/06/2024 15:09:24 91.57 92.76 92.76 81.3 81.2 78.2 110.25 111 111 97.5 93.3 88.5
08/06/2024 15:09:25 92.84 92.52 92.76 81.4 81.2 78.2 109.27 110.27 111 97.7 93.5 88.6
08/06/2024 15:09:26 92 92.59 92.76 81.6 81.3 78.3 108.42 109.26 111 97.9 93.7 88.7
08/06/2024 15:09:27 92.81 92.93 92.93 81.8 81.3 78.3 107.91 109.1 111 98 93.8 88.8
08/06/2024 15:09:28 90.72 92.41 92.93 81.9 81.4 78.3 106.63 108.29 111 98.1 93.9 88.9
08/06/2024 15:09:29 90.87 91.48 92.93 82 81.4 78.3 109.23 108.81 111 98.3 94 89
08/06/2024 15:09:30 92 91.77 92.93 82.1 81.5 78.4 107.06 108.91 111 98.4 94.1 89.1
08/06/2024 15:09:31 92.02 92.27 92.93 82.2 81.5 78.4 109.52 109.12 111 98.6 94.3 89.2
08/06/2024 15:09:32 91.46 91.93 92.93 82.3 81.6 78.4 106.16 108.82 111 98.7 94.4 89.3
08/06/2024 15:09:33 94.81 94.3 94.3 82.6 81.7 78.5 111.33 110.42 111 98.9 94.6 89.5
08/06/2024 15:09:34 88.5 93.88 94.3 82.6 81.7 78.5 105.98 110.32 111 99 94.7 89.5
08/06/2024 15:09:35 90.92 91.76 94.3 82.7 81.7 78.5 111.25 110.7 111 99.2 94.9 89.7
08/06/2024 15:09:36 92.5 92.15 94.3 82.8 81.8 78.5 110.12 110.51 111 99.4 95 89.8
08/06/2024 15:09:37 91.39 92.17 94.3 82.9 81.8 78.5 107.25 110.48 111 99.5 95.1 89.9
08/06/2024 15:09:38 92.28 92.14 94.3 83 81.9 78.6 111.3 110.89 111 99.7 95.3 90.1
08/06/2024 15:09:39 92.42 92.63 94.3 83.2 81.9 78.6 107.67 110.09 111 99.8 95.4 90.1
08/06/2024 15:09:40 93.89 93.64 94.3 83.3 82 78.6 109.01 109.34 111 99.9 95.5 90.2
08/06/2024 15:09:41 93.78 93.89 94.3 83.5 82 78.7 108.61 109.1 111 100 95.6 90.3
08/06/2024 15:09:42 93.28 93.72 94.3 83.6 82.1 78.7 111.14 110.88 111 100.2 95.8 90.5
08/06/2024 15:09:43 93.43 93.6 94.3 83.7 82.2 78.7 107.95 110.85 111 100.3 95.9 90.5
08/06/2024 15:09:44 94.57 94.47 94.47 83.9 82.3 78.8 111.02 110.77 111 100.4 96 90.7
08/06/2024 15:09:45 93.88 94.17 94.47 84 82.3 78.8 107.23 110.65 111 100.5 96.1 90.7
08/06/2024 15:09:46 91.84 94.03 94.47 84.1 82.3 78.9 106.48 108.9 111 100.6 96.1 90.8
08/06/2024 15:09:47 92.25 92.99 94.47 84.2 82.4 78.9 110.68 109.92 111 100.7 96.3 90.9
08/06/2024 15:09:48 91.08 92.44 94.47 84.3 82.4 78.9 109.34 109.71 111 100.8 96.4 91
08/06/2024 15:09:49 91.78 91.9 94.47 84.3 82.5 78.9 110.05 110.05 111 100.9 96.5 91.1
08/06/2024 15:09:50 91.26 92.14 94.47 84.4 82.5 78.9 107.74 109.98 111 101 96.5 91.1
08/06/2024 15:09:51 91.54 91.78 94.47 84.5 82.5 79 108.77 109.13 111 101.1 96.6 91.2
08/06/2024 15:09:52 92.53 92.48 94.47 84.6 82.5 79 108.83 109.28 111 101.2 96.7 91.2
08/06/2024 15:09:53 91.95 92.32 94.47 84.6 82.6 79 106.83 108.96 111 101.2 96.7 91.3
08/06/2024 15:09:54 92.43 92.47 94.47 84.7 82.6 79 109.57 109.08 110.89 101.3 96.8 91.4
08/06/2024 15:09:55 93.3 93.2 94.47 84.8 82.7 79.1 107.3 108.94 110.89 101.4 96.9 91.4
08/06/2024 15:09:56 93.51 93.39 94.47 84.9 82.7 79.1 109.04 108.83 110.89 101.5 97 91.5
08/06/2024 15:09:57 94.33 94.16 94.47 85 82.8 79.1 111.1 110.88 110.89 101.6 97.1 91.6
08/06/2024 15:09:58 100.46 99.29 99.29 85.5 83 79.3 110.86 111.06 111.06 101.7 97.2 91.7
08/06/2024 15:09:59 101.1 100.71 100.71 86 83.3 79.5 110.24 111.28 111.28 101.8 97.3 91.8
08/06/2024 15:10:00 95.58 100.43 100.71 86.1 83.4 79.5 109.28 110.45 111.28 101.9 97.4 91.8
08/06/2024 15:10:01 93.13 97.86 100.71 86.2 83.5 79.5 106.98 109.83 111.28 101.9 97.4 91.9
08/06/2024 15:10:02 98.06 98.04 100.71 86.4 83.6 79.6 109.8 109.62 111.28 102 97.5 92
08/06/2024 15:10:03 96.08 97.1 100.71 86.5 83.7 79.7 108.76 109.51 111.28 102.1 97.5 92
08/06/2024 15:10:04 91.93 96.65 100.71 86.6 83.7 79.7 107.64 108.91 111.28 102.2 97.6 92.1
08/06/2024 15:10:05 92.23 94.32 100.71 86.6 83.7 79.7 108.94 109.03 111.28 102.2 97.7 92.1
08/06/2024 15:10:06 91.21 93.19 100.71 86.7 83.7 79.7 108.15 108.7 111.28 102.3 97.7 92.2
08/06/2024 15:10:07 93.55 93.45 100.71 86.7 83.8 79.8 108.01 108.96 111.28 102.3 97.8 92.2
08/06/2024 15:10:08 90.61 92.75 100.71 86.8 83.8 79.8 106.71 108 111.28 102.4 97.8 92.2
08/06/2024 15:10:09 92.33 92.85 100.71 86.8 83.8 79.8 110.18 110.18 111.28 102.5 97.9 92.3
08/06/2024 15:10:10 94.27 93.76 100.71 86.9 83.9 79.8 110.61 110.5 111.28 102.5 98 92.4
08/06/2024 15:10:11 90.74 93.5 100.71 86.9 83.9 79.8 109.31 110.52 111.28 102.6 98 92.5
08/06/2024 15:10:12 91.41 92.02 100.71 87 83.9 79.9 109.63 110.42 111.28 102.7 98.1 92.5
08/06/2024 15:10:13 94.27 93.56 100.71 87 84 79.9 110.93 110.73 111.28 102.8 98.2 92.6
08/06/2024 15:10:14 94.71 94.35 100.71 87.1 84 79.9 110.18 111.22 111.28 102.9 98.3 92.7
08/06/2024 15:10:15 96.22 95.92 100.71 87.2 84.1 80 108.27 110.38 111.28 102.9 98.3 92.7
08/06/2024 15:10:16 98.56 97.86 100.71 87.4 84.2 80.1 109.71 109.74 111.28 103 98.4 92.8
08/06/2024 15:10:17 96.59 97.48 100.71 87.6 84.3 80.1 109.04 109.71 111.28 103 98.4 92.8
08/06/2024 15:10:18 93.32 97.12 100.71 87.6 84.3 80.1 106.97 109.19 111.28 103.1 98.5 92.9
08/06/2024 15:10:19 92.29 94.82 100.71 87.6 84.4 80.2 109.31 109.02 111.28 103.1 98.5 92.9
08/06/2024 15:10:20 91.71 93.57 100.71 87.7 84.4 80.2 107.94 108.74 111.28 103.2 98.6 92.9
08/06/2024 15:10:21 92.82 93.17 100.71 87.7 84.4 80.2 109 109.03 111.28 103.2 98.6 93
08/06/2024 15:10:22 90.02 92.53 100.71 87.7 84.4 80.2 106.15 108.66 111.28 103.3 98.7 93
08/06/2024 15:10:23 93.89 93.3 100.71 87.8 84.5 80.2 110.8 110.2 111.28 103.3 98.7 93.1
08/06/2024 15:10:24 93.89 94.12 100.71 87.9 84.5 80.3 107.13 109.46 111.28 103.4 98.8 93.1
08/06/2024 15:10:25 92.49 93.83 100.71 87.9 84.6 80.3 110.61 110.59 111.28 103.5 98.8 93.2
08/06/2024 15:10:26 94.4 94.1 100.71 88 84.6 80.3 111.04 110.56 111.28 103.5 98.9 93.3
08/06/2024 15:10:27 92.84 94.04 100.71 88 84.6 80.3 109.63 110.28 111.28 103.6 99 93.3
08/06/2024 15:10:28 95.29 94.94 100.71 88.1 84.7 80.4 110.6 111.23 111.28 103.7 99 93.4
08/06/2024 15:10:29 94.09 94.92 100.43 88.1 84.7 80.4 109.32 110.58 111.23 103.7 99.1 93.4
08/06/2024 15:10:30 90.45 94.32 98.04 88.2 84.7 80.4 108.2 109.52 111.23 103.8 99.1 93.5
08/06/2024 15:10:31 87.98 92.18 98.04 88.2 84.7 80.4 107.22 109.04 111.23 103.8 99.2 93.5
08/06/2024 15:10:32 89.04 90.15 97.86 88.2 84.8 80.4 106.68 107.92 111.23 103.8 99.2 93.5
08/06/2024 15:10:33 93.35 92.64 97.86 88.2 84.8 80.4 109.51 109 111.23 103.9 99.2 93.6
08/06/2024 15:10:34 91.66 92.82 97.86 88.3 84.8 80.5 106.72 109.05 111.23 103.9 99.3 93.6
08/06/2024 15:10:35 96.22 95.32 97.86 88.4 84.9 80.5 109.67 109.28 111.23 104 99.3 93.6
08/06/2024 15:10:36 93.59 95.3 97.86 88.4 84.9 80.5 106.46 108.93 111.23 104 99.3 93.7
08/06/2024 15:10:37 91.33 94.3 97.86 88.4 84.9 80.5 111.25 110.38 111.23 104.1 99.4 93.7
08/06/2024 15:10:38 92.9 93.36 97.86 88.5 85 80.6 106.22 110.27 111.23 104.1 99.4 93.7
08/06/2024 15:10:39 89.63 92.58 97.86 88.5 85 80.6 111.03 110.57 111.23 104.1 99.5 93.8
08/06/2024 15:10:40 91.11 91.25 97.86 88.5 85 80.6 110.78 110.85 111.23 104.2 99.6 93.9
08/06/2024 15:10:41 92.91 92.49 97.86 88.5 85 80.6 107.87 110.62 111.23 104.2 99.6 93.9
08/06/2024 15:10:42 93.42 93.29 97.86 88.6 85.1 80.6 111.36 111.16 111.23 104.3 99.7 94
08/06/2024 15:10:43 89.09 92.98 97.86 88.6 85.1 80.6 107.85 110.32 111.23 104.4 99.7 94
08/06/2024 15:10:44 89.28 90.86 97.86 88.6 85.1 80.6 106.86 108.84 111.23 104.4 99.7 94
08/06/2024 15:10:45 91.56 91.31 97.86 88.6 85.1 80.7 107.37 107.88 111.23 104.4 99.8 94
08/06/2024 15:10:46 90.54 91.38 97.48 88.7 85.1 80.7 108.67 108.66 111.23 104.4 99.8 94.1
08/06/2024 15:10:47 89.73 90.79 97.12 88.7 85.1 80.7 112.67 111.98 111.98 104.5 99.9 94.2
08/06/2024 15:10:48 90.46 90.49 95.32 88.7 85.1 80.7 112.17 112.29 112.29 104.6 100 94.2
08/06/2024 15:10:49 90.58 90.64 95.32 88.7 85.2 80.7 113.37 113.29 113.29 104.7 100.1 94.3
08/06/2024 15:10:50 89.22 90.57 95.32 88.7 85.2 80.7 108.81 112.84 113.29 104.8 100.1 94.4
08/06/2024 15:10:51 89.28 89.7 95.32 88.8 85.2 80.7 106.09 110.83 113.29 104.8 100.1 94.4
08/06/2024 15:10:52 91.28 90.75 95.32 88.8 85.2 80.7 108.71 109.23 113.29 104.8 100.2 94.4
08/06/2024 15:10:53 91.95 91.77 95.32 88.8 85.2 80.8 109.82 109.5 113.29 104.9 100.2 94.5
08/06/2024 15:10:54 87.12 91.35 95.32 88.8 85.2 80.8 106.35 109.54 113.29 104.9 100.2 94.5
08/06/2024 15:10:55 87.99 89 95.32 88.8 85.2 80.8 99.14 107.49 113.29 104.9 100.2 94.5
08/06/2024 15:10:56 85.36 88.61 95.32 88.8 85.2 80.8 93.33 104.15 113.29 104.9 100.2 94.5
08/06/2024 15:10:57 73.73 86.71 95.32 88.8 85.2 80.8 81.2 100.4 113.29 104.9 100.2 94.5
08/06/2024 15:10:58 70.37 82.72 95.32 88.8 85.2 80.8 77.1 96.22 113.29 104.9 100.2 94.5
08/06/2024 15:10:59 83.68 82.65 95.32 88.8 85.3 80.8 87.83 92.1 113.29 104.9 100.2 94.5
08/06/2024 15:11:00 87.54 87.08 95.32 88.8 85.3 80.8 107.92 106.68 113.29 104.9 100.3 94.5
08/06/2024 15:11:01 62.11 85.86 95.32 88.8 85.3 80.8 75.44 105.48 113.29 104.9 100.3 94.5
08/06/2024 15:11:02 60.7 81.64 95.32 88.8 85.3 80.8 72.19 101.24 113.29 104.9 100.3 94.5
08/06/2024 15:11:03 70.22 77.46 95.32 88.8 85.3 80.8 75.25 97.01 113.29 104.9 100.3 94.5
08/06/2024 15:11:04 63.31 74.41 95.32 88.8 85.3 80.8 72.92 92.81 113.29 104.9 100.3 94.5
08/06/2024 15:11:05 60.19 70.71 95.3 88.8 85.3 80.8 72.66 88.65 113.29 104.9 100.3 94.5
08/06/2024 15:11:06 60.65 67.06 94.3 88.8 85.3 80.8 72.13 84.59 113.29 104.9 100.3 94.5
08/06/2024 15:11:07 84.31 83.91 93.36 88.8 85.3 80.8 89.13 88.93 113.29 104.9 100.3 94.5
08/06/2024 15:11:08 87.55 87.69 93.29 88.8 85.3 80.8 91.83 92.05 113.29 104.9 100.3 94.5
08/06/2024 15:11:09 61.05 85.51 93.29 88.8 85.3 80.8 72.23 89.99 113.29 104.9 100.3 94.5
08/06/2024 15:11:10 61.63 81.3 93.29 88.8 85.3 80.8 73.38 85.87 113.29 104.9 100.3 94.5
08/06/2024 15:11:11 61.88 77.13 93.29 88.8 85.3 80.8 72.51 82.01 113.29 104.9 100.3 94.5
08/06/2024 15:11:12 61.45 73.1 92.98 88.8 85.3 80.8 72.2 78.48 113.29 104.9 100.3 94.5
08/06/2024 15:11:13 62.01 69.33 91.77 88.8 85.3 80.8 71.96 75.71 113.29 104.9 100.3 94.5
08/06/2024 15:11:14 61.14 66.25 91.77 88.8 85.3 80.8 72.5 73.66 113.29 104.9 100.3 94.5
08/06/2024 15:11:15 62.33 63.75 91.77 88.8 85.3 80.8 75.44 75.16 113.29 104.9 100.3 94.5
08/06/2024 15:11:16 64.8 64.42 91.77 88.8 85.2 80.8 74.39 74.99 113.29 104.9 100.3 94.5
08/06/2024 15:11:17 67.74 66.98 91.77 88.8 85.2 80.8 75.02 75.01 113.29 104.9 100.3 94.5
08/06/2024 15:11:18 77.71 76.8 91.77 88.8 85.2 80.8 83.36 82.72 113.29 104.9 100.3 94.5
08/06/2024 15:11:19 80.65 79.52 91.77 88.8 85.2 80.8 87.81 86.63 112.84 104.9 100.3 94.5
08/06/2024 15:11:20 80.67 80.75 91.77 88.8 85.2 80.8 85.48 86.72 110.83 104.9 100.3 94.5
08/06/2024 15:11:21 82.61 82.04 91.77 88.8 85.2 80.8 86.91 86.8 109.54 104.9 100.3 94.5
08/06/2024 15:11:22 79.27 81.92 91.77 88.8 85.2 80.8 86.97 87.02 109.54 104.9 100.3 94.5
08/06/2024 15:11:23 81.66 81.61 91.35 88.8 85.2 80.8 88.88 88.68 109.54 104.9 100.3 94.5
08/06/2024 15:11:24 78.57 81.56 89 88.8 85.2 80.8 85.3 88.32 107.49 104.9 100.3 94.5
08/06/2024 15:11:25 80.59 80.68 88.61 88.8 85.2 80.8 86.78 87.01 106.68 104.9 100.3 94.5
08/06/2024 15:11:26 78.6 80.33 87.69 88.8 85.2 80.8 87.54 87.4 106.68 104.9 100.3 94.5
08/06/2024 15:11:27 79.92 80.39 87.69 88.8 85.2 80.8 89.43 89.12 106.68 104.9 100.3 94.5
08/06/2024 15:11:28 74.47 79.58 87.69 88.8 85.2 80.8 86.5 88.96 106.68 104.9 100.3 94.5
08/06/2024 15:11:29 78.6 78.5 87.69 88.8 85.2 80.8 85.91 87.7 106.68 104.9 100.3 94.5
08/06/2024 15:11:30 78.78 78.66 87.69 88.8 85.2 80.8 84.99 86.82 105.48 104.9 100.3 94.5
08/06/2024 15:11:31 77.67 78.65 87.69 88.8 85.2 80.8 87.06 87.2 101.24 104.9 100.3 94.5
08/06/2024 15:11:32 75.7 78.13 87.69 88.8 85.2 80.8 82.71 86.1 97.01 104.9 100.3 94.5
08/06/2024 15:11:33 69.73 76.33 87.69 88.8 85.2 80.8 78.15 84.08 92.81 104.9 100.3 94.5
08/06/2024 15:11:34 70.52 73.44 87.69 88.8 85.2 80.8 76.01 81.32 92.05 104.9 100.3 94.5
08/06/2024 15:11:35 75.31 74.57 87.69 88.8 85.2 80.8 78.44 78.82 92.05 104.9 100.3 94.5
08/06/2024 15:11:36 78.84 77.89 87.69 88.8 85.2 80.8 80.21 79.91 92.05 104.9 100.3 94.5
08/06/2024 15:11:37 72.25 77.12 87.69 88.8 85.2 80.8 76.93 79.43 92.05 104.9 100.3 94.5
08/06/2024 15:11:38 65.27 74.57 85.51 88.8 85.2 80.8 73.61 77.9 89.99 104.9 100.3 94.5
08/06/2024 15:11:39 63.85 71.09 82.04 88.8 85.2 80.8 74.13 75.85 89.12 104.9 100.3 94.5
08/06/2024 15:11:40 73.15 72.37 82.04 88.8 85.2 80.8 77.8 77.19 89.12 104.9 100.3 94.5
08/06/2024 15:11:41 79.16 77.54 82.04 88.8 85.2 80.8 81.81 80.48 89.12 104.9 100.3 94.5
08/06/2024 15:11:42 78.06 78.23 82.04 88.8 85.2 80.8 81.2 81.25 89.12 104.9 100.3 94.5
08/06/2024 15:11:43 74.19 78.04 82.04 88.8 85.2 80.8 78.64 81.12 89.12 104.9 100.3 94.5
08/06/2024 15:11:44 78.92 78.39 82.04 88.8 85.2 80.8 82.69 82.03 89.12 104.9 100.3 94.5
08/06/2024 15:11:45 78.25 78.51 82.04 88.8 85.2 80.8 80.93 82.05 89.12 104.9 100.3 94.5
08/06/2024 15:11:46 72.97 78.27 82.04 88.8 85.2 80.8 77.61 81.32 89.12 104.9 100.3 94.5
08/06/2024 15:11:47 73.42 75.68 82.04 88.8 85.2 80.8 80.54 81.03 89.12 104.9 100.3 94.5
08/06/2024 15:11:48 79.42 78.38 82.04 88.8 85.2 80.8 85.69 84.7 89.12 104.9 100.3 94.5
08/06/2024 15:11:49 76.32 78.42 82.04 88.8 85.2 80.8 84.51 85.03 89.12 104.9 100.3 94.5
08/06/2024 15:11:50 80.5 79.88 82.04 88.8 85.2 80.8 86.09 85.78 89.12 104.9 100.3 94.5
08/06/2024 15:11:51 77.79 79.95 81.92 88.8 85.2 80.8 83.59 85.77 89.12 104.9 100.3 94.5
08/06/2024 15:11:52 75.82 78.51 81.61 88.8 85.2 80.8 81.08 84.42 89.12 104.9 100.3 94.5
08/06/2024 15:11:53 80.47 79.49 81.56 88.8 85.2 80.8 86.53 85.28 89.12 104.9 100.3 94.5
08/06/2024 15:11:54 78.84 80.03 80.68 88.8 85.2 80.8 86.12 85.89 89.12 104.9 100.3 94.5
08/06/2024 15:11:55 80.9 81.01 81.01 88.8 85.2 80.8 86.25 86.35 89.12 104.9 100.3 94.5
08/06/2024 15:11:56 80 80.64 81.01 88.8 85.2 80.8 84.57 85.99 89.12 104.9 100.3 94.5
08/06/2024 15:11:57 77.94 79.99 81.01 88.8 85.2 80.8 83.98 85.34 88.96 104.9 100.3 94.5
08/06/2024 15:11:58 76.5 79.08 81.01 88.8 85.2 80.8 82.77 84.73 87.7 104.9 100.3 94.5
08/06/2024 15:11:59 76.11 77.23 81.01 88.8 85.1 80.8 83.86 83.95 87.2 104.9 100.3 94.5
08/06/2024 15:12:00 75.03 76.41 81.01 88.8 85.1 80.8 82.8 84.02 87.2 104.9 100.3 94.5
08/06/2024 15:12:01 77.4 77.09 81.01 88.8 85.1 80.8 83.62 83.67 86.35 104.9 100.3 94.5
08/06/2024 15:12:02 77.73 77.81 81.01 88.8 85.1 80.8 84.15 84.2 86.35 104.9 100.3 94.5
08/06/2024 15:12:03 74.21 77.44 81.01 88.8 85.1 80.8 82.76 83.85 86.35 104.9 100.3 94.5
08/06/2024 15:12:04 76.19 76.56 81.01 88.8 85.1 80.8 84.37 84.37 86.35 104.9 100.3 94.5
08/06/2024 15:12:05 79.88 78.96 81.01 88.8 85.1 80.8 84.94 84.86 86.35 104.9 100.3 94.5
08/06/2024 15:12:06 78.46 79.21 81.01 88.8 85.1 80.8 84.21 84.65 86.35 104.9 100.3 94.5
08/06/2024 15:12:07 75.35 78.56 81.01 88.8 85.1 80.8 82.79 84.38 86.35 104.9 100.3 94.5
08/06/2024 15:12:08 79.72 78.86 81.01 88.8 85.1 80.8 85.77 85.04 86.35 104.9 100.3 94.5
08/06/2024 15:12:09 75.05 78.8 81.01 88.8 85.1 80.8 82.77 84.94 86.35 104.9 100.3 94.5
08/06/2024 15:12:10 73.86 76.87 81.01 88.8 85.1 80.8 80.74 83.81 86.35 104.9 100.3 94.5
08/06/2024 15:12:11 78.84 78 81.01 88.8 85.1 80.8 84.8 83.99 86.35 104.9 100.3 94.5
08/06/2024 15:12:12 79.62 79.07 81.01 88.8 85.1 80.8 85.56 84.94 86.35 104.9 100.3 94.5
08/06/2024 15:12:13 83.24 82.93 82.93 88.8 85.1 80.8 86.79 86.81 86.81 104.9 100.3 94.5
08/06/2024 15:12:14 80.5 82.44 82.93 88.8 85.1 80.8 85.33 86.34 86.81 104.9 100.3 94.5
08/06/2024 15:12:15 79.14 81.4 82.93 88.8 85.1 80.8 83.29 85.83 86.81 104.9 100.3 94.5
08/06/2024 15:12:16 81.68 81.74 82.93 88.8 85.1 80.8 88.05 87.7 87.7 104.9 100.3 94.5
08/06/2024 15:12:17 77.25 81.73 82.93 88.8 85.1 80.8 82.06 87.66 87.7 104.9 100.3 94.5
08/06/2024 15:12:18 77.97 79.95 82.93 88.8 85.1 80.8 84.63 86.05 87.7 104.9 100.3 94.5
08/06/2024 15:12:19 74.1 78.05 82.93 88.8 85.1 80.8 82.72 84.33 87.7 104.9 100.3 94.5
08/06/2024 15:12:20 72.85 75.98 82.93 88.8 85.1 80.8 81.36 83.21 87.7 104.9 100.3 94.5
08/06/2024 15:12:21 75.46 75.46 82.93 88.8 85.1 80.8 83.63 83.7 87.7 104.9 100.3 94.5
08/06/2024 15:12:22 83.59 82.15 82.93 88.8 85.1 80.8 86.65 85.96 87.7 104.9 100.3 94.5
08/06/2024 15:12:23 80.13 81.44 82.93 88.8 85.1 80.8 85.02 85.41 87.7 104.9 100.3 94.5
08/06/2024 15:12:24 80 81.08 82.93 88.8 85.1 80.8 83.83 85.22 87.7 104.9 100.3 94.5
08/06/2024 15:12:25 79.38 80.3 82.93 88.8 85.1 80.8 85.15 85.07 87.7 104.9 100.3 94.5
08/06/2024 15:12:26 73.71 79.55 82.93 88.8 85.1 80.8 83.11 84.75 87.7 104.9 100.3 94.5
08/06/2024 15:12:27 77.41 77.38 82.93 88.8 85.1 80.8 85.67 85.06 87.7 104.9 100.3 94.5
08/06/2024 15:12:28 79.6 79.35 82.93 88.8 85.1 80.8 84.9 85.44 87.7 104.9 100.3 94.5
08/06/2024 15:12:29 80.2 79.78 82.93 88.8 85.1 80.8 85.49 85.44 87.7 104.9 100.3 94.5
08/06/2024 15:12:30 80.52 80.65 82.93 88.8 85.1 80.8 85.49 85.77 87.7 104.9 100.3 94.5
08/06/2024 15:12:31 77.24 80.24 82.93 88.8 85.1 80.8 84.67 85.5 87.7 104.9 100.3 94.5
08/06/2024 15:12:32 76.01 78.89 82.93 88.8 85.1 80.8 85.16 85.86 87.7 104.9 100.3 94.5
08/06/2024 15:12:33 80.11 79.95 82.93 88.8 85.1 80.8 83.82 84.68 87.7 104.9 100.3 94.5
08/06/2024 15:12:34 84.19 83.15 83.15 88.8 85.1 80.8 87.88 87.08 87.7 104.9 100.3 94.5
08/06/2024 15:12:35 85.59 84.85 84.85 88.9 85.1 80.8 88.48 88.13 88.13 104.9 100.3 94.5
08/06/2024 15:12:36 83.91 84.97 84.97 88.9 85.1 80.8 86.38 87.99 88.13 104.9 100.3 94.5
08/06/2024 15:12:37 81.17 84.14 84.97 88.9 85.1 80.8 85.1 87.12 88.13 104.9 100.3 94.5
08/06/2024 15:12:38 81.91 82.55 84.97 88.9 85.1 80.8 86.36 86.5 88.13 104.9 100.3 94.5
08/06/2024 15:12:39 78.34 82.02 84.97 88.9 85.1 80.8 83.18 86.07 88.13 104.9 100.3 94.5
08/06/2024 15:12:40 81.9 81.43 84.97 88.9 85.1 80.8 86.12 85.7 88.13 104.9 100.3 94.5
08/06/2024 15:12:41 84.36 83.48 84.97 88.9 85.1 80.8 88.21 87.37 88.13 104.9 100.3 94.5
08/06/2024 15:12:42 83.23 83.64 84.97 88.9 85.1 80.8 86.79 87.5 88.13 104.9 100.3 94.5
08/06/2024 15:12:43 82.44 83.23 84.97 88.9 85.1 80.8 86.41 86.9 88.13 104.9 100.3 94.5
08/06/2024 15:12:44 81.42 82.82 84.97 88.9 85.1 80.8 86.01 87 88.13 104.9 100.3 94.5
08/06/2024 15:12:45 81.49 82.7 84.97 88.9 85.1 80.8 86.1 87.15 88.13 104.9 100.3 94.5
08/06/2024 15:12:46 81.36 81.7 84.97 88.9 85.1 80.8 85.74 86.01 88.13 104.9 100.3 94.5
08/06/2024 15:12:47 83.66 83.14 84.97 88.9 85.1 80.8 87.93 87.45 88.13 104.9 100.3 94.5
08/06/2024 15:12:48 82.36 83.38 84.97 88.9 85.1 80.8 86.74 87.78 88.13 104.9 100.3 94.5
08/06/2024 15:12:49 79.96 82.54 84.97 88.9 85.1 80.8 84.38 86.9 88.13 104.9 100.3 94.5
08/06/2024 15:12:50 84.26 83.89 84.97 88.9 85.1 80.8 87.59 87.32 88.13 104.9 100.3 94.5
08/06/2024 15:12:51 82.14 83.86 84.97 88.9 85.1 80.8 84.75 87.28 88.13 104.9 100.3 94.5
08/06/2024 15:12:52 82.45 83.22 84.97 88.9 85.1 80.8 85.4 86.11 88.13 104.9 100.3 94.5
08/06/2024 15:12:53 78.4 82.82 84.97 88.9 85.1 80.8 81.96 85.59 88.13 104.9 100.3 94.5
08/06/2024 15:12:54 84.6 83.6 84.97 88.9 85.1 80.8 89.77 88.69 88.69 104.9 100.3 94.5
08/06/2024 15:12:55 85.57 85.17 85.17 88.9 85.1 80.8 90.05 89.78 89.78 104.9 100.3 94.5
08/06/2024 15:12:56 84.81 85.21 85.21 88.9 85.1 80.8 87.52 89.4 89.78 104.9 100.3 94.5
08/06/2024 15:12:57 81.84 84.76 85.21 88.9 85.1 80.8 86.84 88.23 89.78 104.9 100.3 94.5
08/06/2024 15:12:58 81.8 83.13 85.21 88.9 85.1 80.8 86.98 87.43 89.78 104.9 100.3 94.5
08/06/2024 15:12:59 82.93 83.36 85.21 88.9 85.1 80.8 88.41 88.21 89.78 104.9 100.3 94.5
08/06/2024 15:13:00 78.39 82.49 85.21 88.9 85.1 80.8 88.01 88.12 89.78 104.9 100.3 94.5
08/06/2024 15:13:01 81.84 81.54 85.21 88.9 85.1 80.8 89.52 89.1 89.78 104.9 100.3 94.5
08/06/2024 15:13:02 82.77 82.35 85.21 88.9 85.1 80.8 87.68 89.07 89.78 104.9 100.3 94.5
08/06/2024 15:13:03 82.05 82.36 85.21 88.9 85.1 80.8 85.96 88.1 89.78 104.9 100.3 94.5
08/06/2024 15:13:04 81.74 82.4 85.21 88.9 85.1 80.8 87.02 87.48 89.78 104.9 100.3 94.5
08/06/2024 15:13:05 82.16 82.37 85.21 88.9 85.1 80.8 88.04 87.9 89.78 104.9 100.3 94.5
08/06/2024 15:13:06 79.63 82.27 85.21 88.9 85.1 80.8 85.53 87.78 89.78 104.9 100.3 94.5
08/06/2024 15:13:07 82.55 82.24 85.21 88.9 85.1 80.8 86.18 86.55 89.78 104.9 100.3 94.5
08/06/2024 15:13:08 83.11 82.9 85.21 88.9 85.1 80.8 88.09 87.67 89.78 104.9 100.3 94.5
08/06/2024 15:13:09 82.67 82.91 85.21 88.9 85.1 80.8 87.19 87.71 89.78 104.9 100.3 94.5
08/06/2024 15:13:10 81.08 82.95 85.21 88.9 85.1 80.8 85.35 87.29 89.78 104.9 100.3 94.5
08/06/2024 15:13:11 83.71 83.6 85.21 89 85.1 80.8 87.29 87.27 89.78 104.9 100.3 94.5
08/06/2024 15:13:12 82.48 82.97 85.21 89 85.1 80.8 85.82 86.9 89.78 104.9 100.3 94.5
08/06/2024 15:13:13 85.22 84.96 85.21 89 85.1 80.8 88.53 88.2 89.78 104.9 100.3 94.5
08/06/2024 15:13:14 82.26 84.25 85.21 89 85.1 80.8 86.61 87.7 89.78 104.9 100.3 94.5
08/06/2024 15:13:15 85.73 84.95 85.21 89 85.2 80.8 88.77 88.24 89.78 104.9 100.3 94.5
08/06/2024 15:13:16 86.19 85.83 85.83 89 85.2 80.9 88.94 88.81 89.78 104.9 100.3 94.5
08/06/2024 15:13:17 84.19 85.83 85.83 89 85.2 80.9 93.09 93.04 93.04 104.9 100.3 94.5
08/06/2024 15:13:18 80.92 84.76 85.83 89 85.2 80.9 86.15 91.48 93.04 104.9 100.3 94.5
08/06/2024 15:13:19 81.48 83.23 85.83 89 85.2 80.9 87.78 89.14 93.04 104.9 100.3 94.5
08/06/2024 15:13:20 78.96 81.65 85.83 89 85.2 80.9 87.04 88.18 93.04 104.9 100.3 94.5
08/06/2024 15:13:21 78.6 80.14 85.83 89 85.2 80.9 87.84 88 93.04 104.9 100.3 94.5
08/06/2024 15:13:22 79.72 79.59 85.83 89 85.2 80.9 87.98 88.39 93.04 104.9 100.3 94.5
08/06/2024 15:13:23 80.2 79.99 85.83 89 85.2 80.9 86.5 87.7 93.04 104.9 100.3 94.5
08/06/2024 15:13:24 79.12 79.84 85.83 89 85.2 80.9 84.54 86.88 93.04 104.9 100.3 94.5
08/06/2024 15:13:25 78.53 79.54 85.83 89 85.2 80.9 86 86.15 93.04 104.9 100.3 94.5
08/06/2024 15:13:26 81.64 81.22 85.83 89 85.2 80.9 86.99 86.94 93.04 104.9 100.3 94.5
08/06/2024 15:13:27 78.95 80.59 85.83 89 85.2 80.9 84.96 86.59 93.04 104.9 100.3 94.5
08/06/2024 15:13:28 79.56 79.97 85.83 89 85.2 80.9 84.08 85.65 93.04 104.9 100.3 94.5
08/06/2024 15:13:29 84.43 83.17 85.83 89 85.2 80.9 88.37 87.12 93.04 104.9 100.3 94.5
08/06/2024 15:13:30 81.06 83.35 85.83 89 85.2 80.9 85.58 87.14 93.04 104.9 100.3 94.5
08/06/2024 15:13:31 79.32 81.7 85.83 89 85.2 80.9 83.33 86.06 93.04 104.9 100.3 94.5
08/06/2024 15:13:32 80.15 80.35 85.83 89 85.2 80.9 85.48 85.44 93.04 104.9 100.3 94.5
08/06/2024 15:13:33 80.18 80.91 85.83 89 85.2 80.9 83.63 85.26 93.04 104.9 100.3 94.5
08/06/2024 15:13:34 78.98 80.01 85.83 89 85.2 80.9 82.63 84.1 93.04 104.9 100.3 94.5
08/06/2024 15:13:35 78.99 79.64 85.83 89 85.2 80.9 86.67 85.91 93.04 104.9 100.3 94.5
08/06/2024 15:13:36 80.82 80.58 85.83 89 85.2 80.9 87.78 87.2 93.04 104.9 100.3 94.5
08/06/2024 15:13:37 81 81.03 85.83 89 85.2 80.9 86.61 86.98 93.04 104.9 100.3 94.5
08/06/2024 15:13:38 83.08 82.84 85.83 89 85.2 80.9 87.59 87.48 93.04 104.9 100.3 94.5
08/06/2024 15:13:39 82.61 83.32 85.83 89 85.2 80.9 87.04 88.02 93.04 104.9 100.3 94.5
08/06/2024 15:13:40 80.13 82.47 85.83 89 85.2 80.9 85.14 87.03 93.04 104.9 100.3 94.5
08/06/2024 15:13:41 77.54 81.37 85.83 89 85.2 80.9 84.52 86.1 93.04 104.9 100.3 94.5
08/06/2024 15:13:42 79.55 79.8 85.83 89 85.2 80.9 87.43 87.07 93.04 104.9 100.3 94.5
08/06/2024 15:13:43 81.53 81.13 85.83 89 85.2 80.9 86.97 87.33 93.04 104.9 100.3 94.5
08/06/2024 15:13:44 80.44 81.13 85.83 89 85.1 80.9 86.42 86.94 93.04 104.9 100.3 94.5
08/06/2024 15:13:45 82.59 82.49 85.83 89 85.1 80.9 87.38 87.44 93.04 104.9 100.3 94.5
08/06/2024 15:13:46 83.41 83.41 85.83 89 85.1 80.9 89.17 89.02 93.04 104.9 100.3 94.5
08/06/2024 15:13:47 84.56 85.4 85.4 89 85.1 80.9 88.21 89.51 91.48 104.9 100.3 94.5
08/06/2024 15:13:48 75.43 83.53 85.4 89 85.1 80.9 81.94 88.18 89.51 104.9 100.3 94.5
08/06/2024 15:13:49 84.33 83.48 85.4 89 85.1 80.9 89.27 88.29 89.51 104.9 100.3 94.5
08/06/2024 15:13:50 80.93 82.78 85.4 89 85.1 80.9 87.41 88.31 89.51 104.8 100.3 94.5
08/06/2024 15:13:51 81.78 81.99 85.4 89 85.2 80.9 85.89 87.68 89.51 104.8 100.3 94.5
08/06/2024 15:13:52 77.9 81.75 85.4 89 85.1 80.9 83.45 86.5 89.51 104.8 100.3 94.5
08/06/2024 15:13:53 79.46 79.78 85.4 89 85.1 80.9 84.8 85.4 89.51 104.8 100.3 94.5
08/06/2024 15:13:54 79.1 79.82 85.4 89 85.1 80.9 85.32 85.36 89.51 104.8 100.3 94.5
08/06/2024 15:13:55 78.92 79.46 85.4 88.9 85.1 80.9 88.55 87.78 89.51 104.8 100.3 94.5
08/06/2024 15:13:56 82.61 81.79 85.4 88.9 85.1 80.9 88.7 88.57 89.51 104.7 100.3 94.5
08/06/2024 15:13:57 83.18 82.69 85.4 88.9 85.1 80.9 87.28 88.33 89.51 104.7 100.3 94.5
08/06/2024 15:13:58 81.99 82.89 85.4 88.9 85.1 80.9 85.4 87.64 89.51 104.7 100.3 94.5
08/06/2024 15:13:59 82.73 82.77 85.4 88.9 85.1 80.9 88.44 87.56 89.51 104.7 100.3 94.5
08/06/2024 15:14:00 84.09 83.73 85.4 88.9 85.2 80.9 89.39 88.98 89.51 104.7 100.3 94.5
08/06/2024 15:14:01 82 84.11 85.4 88.9 85.1 80.9 87.44 89.38 89.51 104.7 100.3 94.5
08/06/2024 15:14:02 83.09 82.95 85.4 88.9 85.1 80.9 86.5 87.65 89.51 104.7 100.3 94.5
08/06/2024 15:14:03 82.31 83.02 85.4 88.9 85.1 80.9 87.09 87.55 89.51 104.7 100.3 94.5
08/06/2024 15:14:04 83.12 83.04 85.4 88.9 85.1 80.9 87.24 87.61 89.51 104.7 100.3 94.5
08/06/2024 15:14:05 82.26 83 85.4 88.9 85.2 80.9 86.41 87.05 89.51 104.6 100.3 94.5
08/06/2024 15:14:06 82.92 83.5 85.4 88.9 85.1 80.9 87.17 87.25 89.51 104.6 100.3 94.5
08/06/2024 15:14:07 81.99 82.64 85.4 88.9 85.1 80.9 87.11 87.26 89.51 104.6 100.3 94.5
08/06/2024 15:14:08 81.87 83.1 85.4 88.9 85.1 80.9 88.2 88.41 89.51 104.6 100.3 94.5
08/06/2024 15:14:09 85.47 85.07 85.4 88.9 85.2 80.9 90.82 90.21 90.21 104.5 100.3 94.5
08/06/2024 15:14:10 86.75 87.06 87.06 88.9 85.2 80.9 91.72 91.52 91.52 104.5 100.3 94.5
08/06/2024 15:14:11 86.07 86.82 87.06 88.9 85.2 80.9 90.66 91.48 91.52 104.5 100.3 94.5
08/06/2024 15:14:12 83.96 86.07 87.06 88.9 85.2 80.9 88.91 90.81 91.52 104.5 100.3 94.5
08/06/2024 15:14:13 82.27 84.8 87.06 88.9 85.2 80.9 89.93 90.04 91.52 104.5 100.3 94.5
08/06/2024 15:14:14 84.62 84.49 87.06 88.9 85.2 80.9 91.49 91.16 91.52 104.5 100.3 94.5
08/06/2024 15:14:15 78.05 84.35 87.06 88.9 85.2 80.9 89.49 91.24 91.52 104.4 100.3 94.5
08/06/2024 15:14:16 83.03 82.76 87.06 88.9 85.2 80.9 90.84 90.66 91.52 104.4 100.3 94.5
08/06/2024 15:14:17 83.15 83.07 87.06 88.8 85.2 80.9 91.82 91.75 91.75 104.4 100.3 94.5
08/06/2024 15:14:18 82.88 83.18 87.06 88.8 85.2 80.9 89.89 91.37 91.75 104.4 100.3 94.5
08/06/2024 15:14:19 84.03 83.78 87.06 88.8 85.2 80.9 91.07 91.05 91.75 104.3 100.3 94.5
08/06/2024 15:14:20 82.31 83.7 87.06 88.8 85.2 80.9 88.87 90.93 91.75 104.3 100.3 94.5
08/06/2024 15:14:21 83.88 83.76 87.06 88.8 85.2 80.9 89.79 90.13 91.75 104.3 100.3 94.5
08/06/2024 15:14:22 84.87 85.2 87.06 88.8 85.2 80.9 89.18 89.76 91.75 104.2 100.3 94.5
08/06/2024 15:14:23 82.04 85.07 87.06 88.8 85.2 80.9 88.89 89.71 91.75 104.2 100.3 94.5
08/06/2024 15:14:24 82.29 83.47 87.06 88.7 85.2 80.9 88.26 89.23 91.75 104.1 100.3 94.5
08/06/2024 15:14:25 81.25 82.81 87.06 88.7 85.2 80.9 86.78 88.65 91.75 104.1 100.3 94.5
08/06/2024 15:14:26 84.72 84.27 87.06 88.7 85.2 80.9 88.5 88.4 91.75 104 100.3 94.5
08/06/2024 15:14:27 84.21 84.82 87.06 88.6 85.2 80.9 88.69 89.2 91.75 104 100.3 94.5
08/06/2024 15:14:28 85.12 85.16 87.06 88.6 85.2 81 88.77 88.75 91.75 104 100.3 94.5
08/06/2024 15:14:29 83.64 85.19 87.06 88.6 85.2 81 87.71 88.8 91.75 103.9 100.3 94.5
08/06/2024 15:14:30 85.78 85.42 87.06 88.6 85.2 81 90.94 90.17 91.75 103.9 100.3 94.5
08/06/2024 15:14:31 88.2 87.48 87.48 88.6 85.2 81 90.73 90.7 91.75 103.9 100.3 94.5
08/06/2024 15:14:32 84.21 87.43 87.48 88.5 85.2 81 88.38 90.53 91.75 103.8 100.3 94.5
08/06/2024 15:14:33 81.76 85.7 87.48 88.5 85.2 81 87.18 89.27 91.75 103.7 100.3 94.5
08/06/2024 15:14:34 80.41 83.64 87.48 88.5 85.2 81 87.11 87.97 91.75 103.7 100.3 94.5
08/06/2024 15:14:35 80.33 81.95 87.48 88.4 85.2 81 88.95 88.76 91.75 103.6 100.3 94.5
08/06/2024 15:14:36 79.75 80.94 87.48 88.4 85.2 81 87.7 88.71 91.75 103.6 100.3 94.5
08/06/2024 15:14:37 78.83 80.38 87.48 88.4 85.2 81 87 88.34 91.75 103.5 100.3 94.5
08/06/2024 15:14:38 80.3 80.14 87.48 88.3 85.2 81 86.67 87.6 91.75 103.5 100.3 94.5
08/06/2024 15:14:39 78.91 80.06 87.48 88.3 85.2 81 85.73 87.05 91.75 103.4 100.3 94.5
08/06/2024 15:14:40 80.47 80.34 87.48 88.3 85.2 81 85.82 86.51 91.75 103.4 100.3 94.5
08/06/2024 15:14:41 80.5 80.49 87.48 88.2 85.2 81 87.14 86.76 91.75 103.3 100.3 94.5
08/06/2024 15:14:42 79.49 80.34 87.48 88.2 85.2 81 87.97 87.95 91.75 103.2 100.3 94.5
08/06/2024 15:14:43 83.4 82.58 87.48 88.1 85.2 81 89.87 89.27 91.75 103.2 100.3 94.5
08/06/2024 15:14:44 83.22 82.97 87.48 88.1 85.2 81 89.52 89.64 91.75 103.1 100.3 94.5
08/06/2024 15:14:45 83.24 83.22 87.48 88 85.2 81 88.19 89.3 91.75 103.1 100.3 94.5
08/06/2024 15:14:46 82.65 83.37 87.48 88 85.2 81 86.92 88.62 91.75 103 100.3 94.5
08/06/2024 15:14:47 85.5 84.64 87.48 88 85.2 81 89.4 88.89 91.37 102.9 100.3 94.5
08/06/2024 15:14:48 83.29 84.98 87.48 87.9 85.2 81 86.7 89.06 91.05 102.9 100.3 94.5
08/06/2024 15:14:49 85.42 85.24 87.48 87.9 85.2 81 88.03 88.26 90.93 102.8 100.3 94.5
08/06/2024 15:14:50 83.36 84.78 87.48 87.9 85.2 81 85.66 87.72 90.7 102.8 100.3 94.5
08/06/2024 15:14:51 87.34 86.36 87.48 87.9 85.2 81 89.16 88.36 90.7 102.7 100.3 94.5
08/06/2024 15:14:52 84.98 86.28 87.48 87.8 85.2 81 86.72 88.26 90.7 102.6 100.3 94.5
08/06/2024 15:14:53 82.75 85.37 87.48 87.8 85.2 81 85 87.23 90.7 102.6 100.3 94.5
08/06/2024 15:14:54 83.66 84.28 87.48 87.7 85.2 81 86.89 87 90.7 102.5 100.3 94.5
08/06/2024 15:14:55 83.25 83.97 87.48 87.7 85.2 81 88.71 88.23 90.7 102.5 100.3 94.5
08/06/2024 15:14:56 84.32 84.36 87.48 87.7 85.2 81 87.3 88.01 90.7 102.4 100.3 94.5
08/06/2024 15:14:57 82.5 83.94 87.48 87.6 85.2 81 84.06 87.48 90.7 102.3 100.3 94.5
08/06/2024 15:14:58 79.8 83 87.48 87.3 85.2 81 81.69 85.56 90.7 102.2 100.3 94.5
08/06/2024 15:14:59 83.84 84.03 87.48 86.9 85.2 81 84.6 85.08 90.7 102.1 100.3 94.5
08/06/2024 15:15:00 76.38 84.02 87.48 86.8 85.2 81 82.52 85.49 90.7 102 100.3 94.5
08/06/2024 15:15:01 78.38 80.92 87.43 86.8 85.2 81 82.79 84.22 90.53 102 100.3 94.5
08/06/2024 15:15:02 72.05 79.14 86.36 86.6 85.2 81 78.02 82.74 89.64 101.9 100.3 94.5
08/06/2024 15:15:03 77.51 77.71 86.36 86.5 85.2 81 81.86 81.9 89.64 101.8 100.3 94.5
08/06/2024 15:15:04 75.5 77.78 86.36 86.4 85.2 81 78.22 81.13 89.64 101.8 100.3 94.5
08/06/2024 15:15:05 71.36 75.7 86.36 86.3 85.2 81 76.73 79.46 89.64 101.7 100.3 94.5
08/06/2024 15:15:06 72.43 74.08 86.36 86.3 85.2 81 78.59 78.94 89.64 101.6 100.3 94.5
08/06/2024 15:15:07 64.06 72.67 86.36 86.2 85.2 81 73.42 78.14 89.64 101.6 100.3 94.5
08/06/2024 15:15:08 67.49 69.28 86.36 86.2 85.2 81 75.65 75.86 89.64 101.5 100.3 94.5
08/06/2024 15:15:09 80.38 79.11 86.36 86.1 85.2 81 85.55 84.37 89.64 101.4 100.3 94.5
08/06/2024 15:15:10 82.16 81.36 86.36 86 85.2 81 86.98 86.26 89.64 101.3 100.3 94.5
08/06/2024 15:15:11 83.46 83.5 86.36 86 85.2 81 87.71 87.93 89.64 101.2 100.3 94.5
08/06/2024 15:15:12 81.91 82.47 86.36 86 85.2 81 87.41 87.51 89.64 101.1 100.3 94.5
08/06/2024 15:15:13 81.22 82.41 86.36 85.9 85.2 81 85.85 87.5 89.64 101 100.3 94.5
08/06/2024 15:15:14 81.45 82 86.36 85.8 85.2 81 84.85 86.33 89.3 100.8 100.3 94.5
08/06/2024 15:15:15 83.84 83.47 86.36 85.6 85.2 81 87.85 87.48 89.06 100.8 100.3 94.5
08/06/2024 15:15:16 83.31 83.67 86.36 85.3 85.2 81 87.65 87.74 89.06 100.7 100.3 94.5
08/06/2024 15:15:17 83.41 84.11 86.36 85.1 85.2 81 88.02 88.36 89.06 100.6 100.3 94.5
08/06/2024 15:15:18 83.35 83.72 86.36 85 85.2 81 87.71 88.16 88.36 100.5 100.3 94.5
08/06/2024 15:15:19 82.53 83.76 86.36 85 85.2 81 86.54 87.95 88.36 100.4 100.3 94.5
08/06/2024 15:15:20 81.26 82.71 86.36 84.9 85.2 81 85.25 86.68 88.36 100.3 100.3 94.5
08/06/2024 15:15:21 82.76 82.53 86.28 84.8 85.2 81 88.29 87.7 88.36 100.2 100.3 94.5
08/06/2024 15:15:22 80.27 82.51 85.37 84.8 85.2 81 85.89 87.69 88.36 100.1 100.3 94.5
08/06/2024 15:15:23 82.81 82.73 84.36 84.7 85.2 81 87.81 87.89 88.36 100 100.3 94.5
08/06/2024 15:15:24 76.86 82.08 84.36 84.6 85.2 81 84.78 87.17 88.36 99.9 100.3 94.5
08/06/2024 15:15:25 81.33 81.42 84.36 84.5 85.2 81 85.83 86.61 88.36 99.7 100.3 94.5
08/06/2024 15:15:26 77.67 80.31 84.11 84.3 85.2 81 86.88 87.05 88.36 99.5 100.3 94.5
08/06/2024 15:15:27 79.75 79.86 84.11 84.2 85.2 81 87.02 87.28 88.36 99.4 100.3 94.5
08/06/2024 15:15:28 80.47 80.74 84.11 84.1 85.2 81 86.7 87.11 88.36 99.2 100.3 94.5
08/06/2024 15:15:29 81.24 81.41 84.11 83.9 85.2 81 86.12 87.1 88.36 99 100.3 94.5
08/06/2024 15:15:30 83.86 83.35 84.11 83.9 85.2 81 87.61 87.5 88.36 98.9 100.3 94.5
08/06/2024 15:15:31 79.49 83.46 84.11 83.8 85.2 81 84.36 87.55 88.36 98.8 100.3 94.5
08/06/2024 15:15:32 78.37 81.02 84.11 83.8 85.2 81 84.23 85.59 88.36 98.7 100.3 94.5
08/06/2024 15:15:33 79.37 79.93 84.11 83.7 85.2 81 85.93 85.66 88.36 98.5 100.3 94.5
08/06/2024 15:15:34 82.25 81.56 84.11 83.6 85.2 81 87.09 86.77 88.36 98.4 100.3 94.5
08/06/2024 15:15:35 81.56 82.07 84.11 83.3 85.2 81 88.03 87.99 88.36 98.2 100.3 94.5
08/06/2024 15:15:36 78.87 81.44 84.11 83.2 85.2 81 86.28 87.77 88.36 98.1 100.3 94.5
08/06/2024 15:15:37 75.89 80.13 84.11 83.1 85.2 81 83.64 86.65 88.36 97.8 100.3 94.5
08/06/2024 15:15:38 80.25 79.93 84.11 82.9 85.2 81 88.47 88.08 88.36 97.7 100.3 94.5
08/06/2024 15:15:39 79.89 80.09 84.11 82.9 85.2 81 86.4 88.09 88.36 97.4 100.3 94.5
08/06/2024 15:15:40 82.08 81.66 84.11 82.8 85.2 81 86.45 87.28 88.36 97.1 100.3 94.5
08/06/2024 15:15:41 80.86 81.48 84.11 82.6 85.2 81 86.89 87.02 88.36 96.9 100.3 94.5
08/06/2024 15:15:42 83.43 82.95 84.11 82.5 85.2 81 87.52 87.47 88.36 96.5 100.3 94.5
08/06/2024 15:15:43 81.21 82.96 84.11 82.4 85.2 81 84.18 87.47 88.36 96.3 100.3 94.5
08/06/2024 15:15:44 83.96 83.96 84.11 82.4 85.2 81 86.91 87.11 88.36 96.1 100.3 94.5
08/06/2024 15:15:45 79.48 83.42 84.11 82.3 85.2 81 88.86 88.25 88.36 95.9 100.3 94.5
08/06/2024 15:15:46 80.62 81.63 84.11 82.2 85.2 81 89.38 89.26 89.26 95.6 100.3 94.5
08/06/2024 15:15:47 83.61 83.04 83.96 82.1 85.2 81 90.05 90.26 90.26 94.9 100.3 94.5
08/06/2024 15:15:48 83.76 84.04 84.04 82 85.2 81 89.31 89.77 90.26 94 100.3 94.5
08/06/2024 15:15:49 81.95 83.61 84.04 81.9 85.2 81 89.6 90.18 90.26 92.5 100.3 94.5
08/06/2024 15:15:50 83.38 83.37 84.04 81.9 85.2 81 89.2 89.9 90.26 91.9 100.3 94.5
08/06/2024 15:15:51 81.23 83.39 84.04 81.8 85.2 81 88.53 89.75 90.26 91.5 100.3 94.5
08/06/2024 15:15:52 82.08 82.9 84.04 81.7 85.2 81 90.21 89.88 90.26 90.6 100.3 94.5
08/06/2024 15:15:53 82.68 82.64 84.04 81.6 85.2 81.1 89.37 90.12 90.26 89.3 100.3 94.5
08/06/2024 15:15:54 79.3 82.43 84.04 81.5 85.2 81.1 93.8 93.29 93.29 88.5 100.3 94.5
08/06/2024 15:15:55 79.96 80.76 84.04 81.5 85.2 81.1 84.63 92.96 93.29 88.3 100.3 94.5
08/06/2024 15:15:56 82.15 81.9 84.04 81.5 85.2 81.1 89.25 89.82 93.29 88.3 100.3 94.5
08/06/2024 15:15:57 83.22 82.97 84.04 81.5 85.2 81.1 89.54 90.08 93.29 88.3 100.3 94.5
08/06/2024 15:15:58 80.82 82.88 84.04 81.5 85.2 81.1 89.51 90.09 93.29 88.3 100.3 94.5
08/06/2024 15:15:59 82.53 82.45 84.04 81.5 85.2 81.1 89.72 89.81 93.29 88.3 100.3 94.5
08/06/2024 15:16:00 83 83.22 84.04 81.4 85.2 81.1 89.03 90.12 93.29 86.8 100.3 94.5
08/06/2024 15:16:01 85.12 84.76 84.76 81.5 85.2 81.1 94.86 94.18 94.18 86.9 100.3 94.5
08/06/2024 15:16:02 83.4 84.47 84.76 81.5 85.2 81.1 90.87 93.74 94.18 86.9 100.3 94.5
08/06/2024 15:16:03 84.08 84.74 84.76 81.5 85.2 81.1 89.18 92.61 94.18 87 100.3 94.5
08/06/2024 15:16:04 84.24 84.76 84.76 81.5 85.2 81.1 91.09 91.13 94.18 87 100.3 94.5
08/06/2024 15:16:05 85.61 85.32 85.32 81.6 85.3 81.1 90.4 91 94.18 87 100.3 94.5
08/06/2024 15:16:06 86.13 86.14 86.14 81.6 85.3 81.1 90.34 91.09 94.18 87.1 100.3 94.5
08/06/2024 15:16:07 86.63 86.66 86.66 81.6 85.3 81.1 91.1 90.97 94.18 87.1 100.3 94.5
08/06/2024 15:16:08 89.04 89.11 89.11 81.7 85.3 81.1 92.99 92.66 94.18 87.1 100.3 94.5
08/06/2024 15:16:09 83.5 87.84 89.11 81.7 85.3 81.1 92.46 93.5 94.18 87.1 100.3 94.5
08/06/2024 15:16:10 84.81 86.31 89.11 81.7 85.3 81.1 90.63 92.21 94.18 87.2 100.3 94.5
08/06/2024 15:16:11 85.27 85.26 89.11 81.7 85.3 81.1 90.58 91.14 94.18 87.2 100.3 94.5
08/06/2024 15:16:12 85.98 86.76 89.11 81.8 85.3 81.1 90.93 91.76 94.18 87.2 100.3 94.5
08/06/2024 15:16:13 86.16 86.37 89.11 81.8 85.3 81.1 94.9 94.34 94.34 87.3 100.3 94.5
08/06/2024 15:16:14 85.48 85.95 89.11 81.9 85.3 81.1 91.59 93.92 94.34 87.4 100.3 94.5
08/06/2024 15:16:15 83.37 85.94 89.11 81.9 85.3 81.1 89.26 93.02 94.34 87.4 100.3 94.5
08/06/2024 15:16:16 82.05 84.52 89.11 81.9 85.3 81.1 90.43 91.27 94.34 87.4 100.3 94.5
08/06/2024 15:16:17 81.68 83.27 89.11 81.9 85.3 81.1 88.83 90.72 94.34 87.4 100.3 94.5
08/06/2024 15:16:18 82.79 83.17 89.11 81.9 85.3 81.1 88.25 89.95 94.34 87.4 100.3 94.5
08/06/2024 15:16:19 89.85 89.4 89.4 82 85.3 81.1 92.7 92.61 94.34 87.5 100.3 94.5
08/06/2024 15:16:20 79.7 87.18 89.4 82 85.3 81.1 87.78 90.82 94.34 87.5 100.3 94.5
08/06/2024 15:16:21 81.33 84.07 89.4 82 85.3 81.1 89.29 89.68 94.34 87.5 100.3 94.5
08/06/2024 15:16:22 82.75 82.96 89.4 82 85.3 81.1 89.6 89.89 94.34 87.5 100.3 94.5
08/06/2024 15:16:23 82.38 83.17 89.4 82 85.3 81.1 89.38 89.92 94.34 87.5 100.3 94.5
08/06/2024 15:16:24 80.93 82.5 89.4 82 85.3 81.1 87.89 89.62 94.34 87.5 100.3 94.5
08/06/2024 15:16:25 83.14 83.07 89.4 82 85.3 81.1 94.39 93.69 94.34 87.6 100.3 94.5
08/06/2024 15:16:26 83 83.09 89.4 82 85.3 81.1 89.77 93.28 94.34 87.6 100.3 94.5
08/06/2024 15:16:27 84.39 84.12 89.4 82 85.3 81.1 89.41 91.68 94.34 87.6 100.3 94.5
08/06/2024 15:16:28 90.42 89.49 89.49 82.1 85.3 81.1 93.71 93.15 94.34 87.6 100.3 94.5
08/06/2024 15:16:29 89.9 90.37 90.37 82.2 85.3 81.1 93.6 93.63 94.34 87.7 100.3 94.5
08/06/2024 15:16:30 86.71 89.65 90.37 82.3 85.3 81.1 91.22 93.39 94.34 87.7 100.3 94.5
08/06/2024 15:16:31 83.26 87.76 90.37 82.3 85.3 81.2 89.95 92.03 94.34 87.7 100.3 94.5
08/06/2024 15:16:32 86.57 86.34 90.37 82.3 85.4 81.2 91.87 91.8 94.34 87.7 100.3 94.5
08/06/2024 15:16:33 86.26 86.72 90.37 82.3 85.4 81.2 93.69 93.53 94.34 87.8 100.3 94.5
08/06/2024 15:16:34 87.21 87.99 90.37 82.4 85.4 81.2 92.26 93.15 94.34 87.8 100.3 94.5
08/06/2024 15:16:35 88.32 87.7 90.37 82.4 85.4 81.2 92.98 92.81 94.34 87.9 100.3 94.5
08/06/2024 15:16:36 87.55 87.94 90.37 82.5 85.4 81.2 92.43 92.82 94.34 87.9 100.3 94.6
08/06/2024 15:16:37 86.47 87.87 90.37 82.5 85.4 81.2 95.11 94.82 94.82 88 100.3 94.6
08/06/2024 15:16:38 87.78 87.48 90.37 82.6 85.4 81.2 93.02 94.4 94.82 88 100.3 94.6
08/06/2024 15:16:39 86.87 87.88 90.37 82.6 85.4 81.2 91.34 93.94 94.82 88.1 100.3 94.6
08/06/2024 15:16:40 88.47 88.42 90.37 82.7 85.4 81.2 93.08 93.02 94.82 88.1 100.3 94.6
08/06/2024 15:16:41 88.93 89.39 90.37 82.7 85.4 81.2 92.78 93.31 94.82 88.1 100.3 94.6
08/06/2024 15:16:42 85.7 88.56 90.37 82.7 85.4 81.2 90.75 92.78 94.82 88.2 100.3 94.6
08/06/2024 15:16:43 84.01 87 90.37 82.7 85.4 81.2 91.27 91.8 94.82 88.2 100.3 94.6
08/06/2024 15:16:44 82.79 85.29 90.37 82.8 85.4 81.2 89.57 91.36 94.82 88.2 100.3 94.6
08/06/2024 15:16:45 85.08 84.89 90.37 82.8 85.4 81.2 89.97 90.44 94.82 88.2 100.3 94.6
08/06/2024 15:16:46 85.09 85.67 90.37 82.8 85.4 81.2 89.9 90.58 94.82 88.3 100.3 94.6
08/06/2024 15:16:47 81.48 84.82 90.37 82.8 85.4 81.2 87.71 89.94 94.82 88.3 100.3 94.6
08/06/2024 15:16:48 85.36 84.62 90.37 82.8 85.4 81.2 89.32 89.49 94.82 88.3 100.3 94.6
08/06/2024 15:16:49 82.94 84.97 90.37 82.8 85.4 81.2 88.11 89.51 94.82 88.3 100.3 94.6
08/06/2024 15:16:50 84.54 84.35 90.37 82.9 85.4 81.2 89.04 88.83 94.82 88.3 100.3 94.6
08/06/2024 15:16:51 81.81 83.82 90.37 82.9 85.4 81.2 87.6 88.68 94.82 88.3 100.3 94.6
08/06/2024 15:16:52 84.14 84.51 90.37 82.9 85.4 81.2 88.93 89.17 94.82 88.3 100.3 94.6
08/06/2024 15:16:53 81.11 83.26 90.37 82.9 85.4 81.2 87.15 88.33 94.82 88.3 100.3 94.6
08/06/2024 15:16:54 80.52 82.31 90.37 82.9 85.4 81.2 88.81 89.28 94.82 88.3 100.3 94.6
08/06/2024 15:16:55 80.68 81.4 90.37 82.9 85.4 81.2 88.55 89.16 94.82 88.3 100.3 94.6
08/06/2024 15:16:56 79.94 80.62 90.37 82.9 85.4 81.2 88.58 88.81 94.82 88.3 100.3 94.6
08/06/2024 15:16:57 82.41 81.92 90.37 82.9 85.4 81.2 92.25 91.47 94.82 88.4 100.3 94.6
08/06/2024 15:16:58 85.84 85.24 90.37 82.9 85.4 81.2 92.48 92.23 94.82 88.4 100.3 94.6
08/06/2024 15:16:59 83.05 84.76 89.65 82.9 85.4 81.2 91.19 92.05 94.82 88.4 100.3 94.6
08/06/2024 15:17:00 83.13 84.26 89.39 82.9 85.4 81.2 90.29 91.81 94.82 88.4 100.3 94.6
08/06/2024 15:17:01 85.23 85.25 89.39 83 85.4 81.2 93.1 92.71 94.82 88.5 100.3 94.6
08/06/2024 15:17:02 85.44 85.83 89.39 83 85.4 81.2 91.2 92.53 94.82 88.5 100.3 94.6
08/06/2024 15:17:03 85.34 85.67 89.39 83 85.4 81.2 92.77 92.48 94.82 88.5 100.3 94.6
08/06/2024 15:17:04 88.3 87.79 89.39 83 85.4 81.2 93.86 93.59 94.82 88.6 100.3 94.6
08/06/2024 15:17:05 85.25 87.94 89.39 83.1 85.4 81.2 91.81 93.58 94.82 88.6 100.3 94.6
08/06/2024 15:17:06 83.34 85.93 89.39 83.1 85.4 81.2 92.08 92.35 94.82 88.6 100.3 94.6
08/06/2024 15:17:07 85.49 85.43 89.39 83.1 85.4 81.3 91.77 92.28 94.4 88.7 100.3 94.6
08/06/2024 15:17:08 83.65 85.42 89.39 83.1 85.4 81.3 88.3 92.02 93.94 88.7 100.3 94.6
08/06/2024 15:17:09 85.66 85.51 89.39 83.1 85.5 81.3 89.48 90.25 93.59 88.7 100.3 94.6
08/06/2024 15:17:10 84.19 85.46 89.39 83.1 85.5 81.3 90.5 90.63 93.59 88.7 100.3 94.6
08/06/2024 15:17:11 80.62 84.33 88.56 83.1 85.5 81.3 88.69 90.27 93.59 88.7 100.3 94.6
08/06/2024 15:17:12 84.2 83.86 87.94 83.2 85.5 81.3 90.2 90.03 93.59 88.7 100.3 94.6
08/06/2024 15:17:13 84.27 84.22 87.94 83.2 85.5 81.3 90.64 90.56 93.59 88.7 100.3 94.6
08/06/2024 15:17:14 84.9 85.3 87.94 83.2 85.5 81.3 90.53 90.82 93.59 88.7 100.3 94.6
08/06/2024 15:17:15 83.13 84.43 87.94 83.2 85.5 81.3 93.73 93.87 93.87 88.8 100.3 94.6
08/06/2024 15:17:16 85.01 84.73 87.94 83.2 85.5 81.3 91.98 92.29 93.87 88.8 100.3 94.6
08/06/2024 15:17:17 85.21 85.31 87.94 83.2 85.5 81.3 90.52 91.89 93.87 88.8 100.3 94.6
08/06/2024 15:17:18 86.14 86.22 87.94 83.2 85.5 81.3 91.5 91.85 93.87 88.8 100.3 94.6
08/06/2024 15:17:19 85.1 85.79 87.94 83.3 85.5 81.3 91.02 91.54 93.87 88.9 100.3 94.6
08/06/2024 15:17:20 83.68 85.72 87.94 83.3 85.5 81.3 89.25 91.18 93.87 88.9 100.3 94.6
08/06/2024 15:17:21 80.95 84.45 87.94 83.3 85.5 81.3 88.54 90.08 93.87 88.9 100.3 94.6
08/06/2024 15:17:22 83.09 83.03 87.94 83.3 85.5 81.3 93.26 92.64 93.87 88.9 100.3 94.6
08/06/2024 15:17:23 84.2 83.96 87.94 83.3 85.5 81.3 90.41 92.29 93.87 88.9 100.3 94.6
08/06/2024 15:17:24 83.41 83.76 87.94 83.3 85.5 81.3 89.56 91.24 93.87 88.9 100.3 94.6
08/06/2024 15:17:25 85.74 85.08 87.94 83.3 85.5 81.3 91.54 91.14 93.87 89 100.3 94.6
08/06/2024 15:17:26 82.45 85.12 87.94 83.3 85.5 81.3 89.12 91.08 93.87 89 100.3 94.6
08/06/2024 15:17:27 84.14 84.08 87.94 83.3 85.5 81.3 93.95 93.61 93.87 89 100.3 94.6
08/06/2024 15:17:28 83.09 84.01 87.94 83.4 85.5 81.3 91.24 92.33 93.87 89 100.3 94.6
08/06/2024 15:17:29 82.91 83.52 87.94 83.4 85.5 81.3 89.78 91.49 93.87 89 100.3 94.6
08/06/2024 15:17:30 85.09 84.65 87.94 83.4 85.5 81.3 91.23 91.29 93.87 89.1 100.3 94.6
08/06/2024 15:17:31 83.74 84.62 87.94 83.4 85.5 81.3 90.39 91.23 93.87 89.1 100.3 94.6
08/06/2024 15:17:32 81.75 84.19 87.94 83.4 85.5 81.3 86.05 90.59 93.87 89.1 100.3 94.6
08/06/2024 15:17:33 82.11 83.36 87.94 83.4 85.5 81.3 87.93 88.5 93.87 89.1 100.3 94.6
08/06/2024 15:17:34 78.23 82.42 87.94 83.4 85.5 81.3 88.72 88.77 93.87 89.1 100.3 94.6
08/06/2024 15:17:35 83.24 82.3 86.22 83.4 85.5 81.3 89.83 89.85 93.87 89.1 100.3 94.6
08/06/2024 15:17:36 81.22 82.29 86.22 83.4 85.5 81.3 88.71 89.55 93.87 89.1 100.3 94.6
08/06/2024 15:17:37 79.56 81.66 86.22 83.4 85.5 81.3 89.49 89.72 93.87 89.1 100.3 94.6
08/06/2024 15:17:38 83.71 82.89 86.22 83.4 85.5 81.3 89.44 89.6 93.87 89.1 100.3 94.6
08/06/2024 15:17:39 83.84 83.6 86.22 83.4 85.5 81.3 93.97 93.67 93.87 89.2 100.3 94.6
08/06/2024 15:17:40 82.1 83.58 86.22 83.4 85.5 81.3 91.03 92.21 93.87 89.2 100.3 94.6
08/06/2024 15:17:41 84.47 83.89 86.22 83.4 85.5 81.3 89.69 91.26 93.87 89.2 100.3 94.6
08/06/2024 15:17:42 84.34 84.47 86.22 83.4 85.5 81.3 90.68 91.02 93.87 89.2 100.3 94.6
08/06/2024 15:17:43 83.29 84.12 86.22 83.4 85.5 81.3 91.77 91.37 93.87 89.2 100.3 94.6
08/06/2024 15:17:44 83.97 83.96 86.22 83.4 85.5 81.3 89.81 91.19 93.87 89.2 100.3 94.6
08/06/2024 15:17:45 84.35 84.36 86.22 83.4 85.5 81.3 89.95 90.72 93.67 89.2 100.3 94.6
08/06/2024 15:17:46 81.77 84.27 86.22 83.4 85.5 81.3 94.09 93.44 93.67 89.3 100.3 94.6
08/06/2024 15:17:47 85.97 85.31 86.22 83.4 85.5 81.3 91.32 93.09 93.67 89.3 100.3 94.6
08/06/2024 15:17:48 85.89 86.2 86.2 83.4 85.6 81.3 90.79 92.18 93.67 89.3 100.3 94.6
08/06/2024 15:17:49 83.61 86.13 86.2 83.4 85.6 81.3 90.76 91.92 93.67 89.3 100.3 94.6
08/06/2024 15:17:50 85.74 85.63 86.2 83.4 85.6 81.3 90.89 91.24 93.67 89.3 100.3 94.6
08/06/2024 15:17:51 86.96 86.78 86.78 83.5 85.6 81.3 94.91 94.37 94.37 89.4 100.3 94.6
08/06/2024 15:17:52 84.11 86.78 86.78 83.5 85.6 81.3 91.82 93.46 94.37 89.4 100.3 94.6
08/06/2024 15:17:53 85.69 85.71 86.78 83.5 85.6 81.3 90.81 92.3 94.37 89.4 100.3 94.6
08/06/2024 15:17:54 86.24 86.37 86.78 83.5 85.6 81.3 91.81 91.94 94.37 89.4 100.3 94.6
08/06/2024 15:17:55 87.4 87.67 87.67 83.5 85.6 81.3 92.8 92.78 94.37 89.4 100.3 94.6
08/06/2024 15:17:56 86.86 87.22 87.67 83.5 85.6 81.4 91.51 92.24 94.37 89.4 100.3 94.6
08/06/2024 15:17:57 83.53 86.74 87.67 83.5 85.6 81.4 90.04 91.93 94.37 89.4 100.3 94.6
08/06/2024 15:17:58 75.78 84.64 87.67 83.5 85.6 81.4 84.02 90.39 94.37 89.4 100.3 94.6
08/06/2024 15:17:59 75.5 81.35 87.67 83.5 85.6 81.4 83.47 87.66 94.37 89.4 100.3 94.6
08/06/2024 15:18:00 76.53 78.53 87.67 83.5 85.6 81.4 83.85 85.76 94.37 89.4 100.3 94.6
08/06/2024 15:18:01 81.93 81.02 87.67 83.5 85.6 81.4 86.85 86.34 94.37 89.4 100.3 94.6
08/06/2024 15:18:02 79.1 81.02 87.67 83.5 85.6 81.4 85.05 86.34 94.37 89.4 100.3 94.6
08/06/2024 15:18:03 77.29 79.87 87.67 83.5 85.6 81.4 82.37 85.58 94.37 89.4 100.3 94.6
08/06/2024 15:18:04 71.16 78.16 87.67 83.5 85.6 81.4 80.61 83.63 94.37 89.4 100.3 94.6
08/06/2024 15:18:05 82.66 81.83 87.67 83.5 85.6 81.4 89.91 89.03 94.37 89.4 100.3 94.6
08/06/2024 15:18:06 78.09 81.02 87.67 83.5 85.6 81.4 83.99 88.25 94.37 89.4 100.3 94.6
08/06/2024 15:18:07 79.99 80.58 87.67 83.5 85.6 81.4 85.36 86.25 94.37 89.4 100.3 94.6
08/06/2024 15:18:08 76.94 79.83 87.67 83.5 85.6 81.4 83.18 85.91 94.37 89.4 100.3 94.6
08/06/2024 15:18:09 80.29 79.59 87.67 83.5 85.6 81.4 85.12 84.84 94.37 89.4 100.3 94.6
08/06/2024 15:18:10 78.78 79.8 87.67 83.5 85.6 81.4 83.8 84.77 94.37 89.4 100.3 94.6
08/06/2024 15:18:11 80.12 80.11 87.67 83.5 85.6 81.4 90.29 88.94 94.37 89.4 100.3 94.6
08/06/2024 15:18:12 84.08 83.06 87.67 83.5 85.6 81.4 86.8 88.77 94.37 89.4 100.3 94.6
08/06/2024 15:18:13 77.04 83.15 87.67 83.4 85.6 81.4 80.4 87.54 94.37 89.4 100.3 94.6
08/06/2024 15:18:14 63.19 79.85 87.67 83.4 85.6 81.4 74.62 84.31 94.37 89.4 100.3 94.6
08/06/2024 15:18:15 61.56 75.75 87.67 83.4 85.6 81.4 73.53 80.76 94.37 89.4 100.3 94.6
08/06/2024 15:18:16 71.37 71.86 87.67 83.4 85.6 81.4 77.7 77.87 94.37 89.4 100.3 94.6
08/06/2024 15:18:17 75.33 75.39 87.67 83.4 85.6 81.4 80.01 80.13 94.37 89.3 100.3 94.6
08/06/2024 15:18:18 84.01 82.28 87.67 83.4 85.6 81.4 88.91 87.36 94.37 89.3 100.3 94.6
08/06/2024 15:18:19 83.17 83.12 87.67 83.4 85.6 81.4 90.75 90.02 94.37 89.3 100.3 94.6
08/06/2024 15:18:20 84.49 83.89 87.67 83.4 85.6 81.4 88.27 89.87 94.37 89.4 100.3 94.6
08/06/2024 15:18:21 92.05 91.32 91.32 83.5 85.6 81.4 93.5 93.02 93.46 89.4 100.3 94.6
08/06/2024 15:18:22 93.1 94.04 94.04 83.6 85.6 81.4 94.46 95.46 95.46 89.4 100.3 94.6
08/06/2024 15:18:23 85.78 91.67 94.04 83.6 85.6 81.4 88.3 93.19 95.46 89.4 100.3 94.6
08/06/2024 15:18:24 85.8 88.88 94.04 83.7 85.6 81.4 88.94 90.7 95.46 89.4 100.3 94.6
08/06/2024 15:18:25 89.06 89.01 94.04 83.7 85.6 81.4 90.97 91.05 95.46 89.4 100.3 94.6
08/06/2024 15:18:26 84.56 88.2 94.04 83.7 85.6 81.4 87.76 90.3 95.46 89.4 100.3 94.6
08/06/2024 15:18:27 82.08 86.42 94.04 83.7 85.6 81.4 86.18 88.96 95.46 89.4 100.3 94.6
08/06/2024 15:18:28 75.42 84.29 94.04 83.7 85.6 81.4 82.89 87.53 95.46 89.4 100.3 94.6
08/06/2024 15:18:29 73.68 80.77 94.04 83.7 85.6 81.4 84.73 85.24 95.46 89.4 100.3 94.6
08/06/2024 15:18:30 82.68 82 94.04 83.7 85.6 81.4 89.85 88.85 95.46 89.4 100.3 94.6
08/06/2024 15:18:31 81.74 82.77 94.04 83.7 85.6 81.4 89 89.72 95.46 89.5 100.3 94.6
08/06/2024 15:18:32 82.66 82.48 94.04 83.7 85.6 81.4 88.54 88.8 95.46 89.5 100.3 94.6
08/06/2024 15:18:33 82.87 83.31 94.04 83.7 85.6 81.4 89.98 89.88 95.46 89.5 100.3 94.6
08/06/2024 15:18:34 79.44 82.47 94.04 83.7 85.6 81.4 85.9 89.38 95.46 89.5 100.3 94.6
08/06/2024 15:18:35 83.94 83.35 94.04 83.7 85.6 81.4 89.27 88.83 95.46 89.5 100.3 94.6
08/06/2024 15:18:36 86.88 86.11 94.04 83.7 85.7 81.4 91.25 90.72 95.46 89.5 100.3 94.6
08/06/2024 15:18:37 81.49 85.85 94.04 83.7 85.7 81.4 86.41 90.44 95.46 89.5 100.3 94.6
08/06/2024 15:18:38 83.45 83.85 94.04 83.7 85.7 81.4 86.73 88.27 95.46 89.5 100.3 94.6
08/06/2024 15:18:39 82.12 83.7 94.04 83.7 85.7 81.4 87.55 87.92 95.46 89.5 100.3 94.6
08/06/2024 15:18:40 80.07 82.64 94.04 83.7 85.7 81.4 86.72 87.47 95.46 89.5 100.3 94.6
08/06/2024 15:18:41 88.1 86.56 94.04 83.8 85.7 81.4 90.71 89.65 95.46 89.5 100.3 94.6
08/06/2024 15:18:42 81.7 86.09 94.04 83.8 85.7 81.4 88.68 89.4 95.46 89.5 100.3 94.6
08/06/2024 15:18:43 84.97 84.91 94.04 83.8 85.7 81.4 89.62 89.68 95.46 89.5 100.3 94.6
08/06/2024 15:18:44 85.53 86.02 94.04 83.8 85.7 81.4 88.9 89.86 95.46 89.5 100.3 94.6
08/06/2024 15:18:45 83.2 85.08 94.04 83.8 85.7 81.4 86.93 89.19 95.46 89.5 100.3 94.6
08/06/2024 15:18:46 81.18 83.66 94.04 83.8 85.7 81.4 85.78 87.48 95.46 89.5 100.3 94.6
08/06/2024 15:18:47 82.45 82.88 94.04 83.8 85.7 81.4 90.21 89.76 95.46 89.5 100.3 94.6
08/06/2024 15:18:48 81.12 82.81 94.04 83.8 85.7 81.4 90.11 90.11 95.46 89.5 100.3 94.6
08/06/2024 15:18:49 81.58 81.92 94.04 83.8 85.7 81.4 88.91 90.53 95.46 89.5 100.3 94.6
08/06/2024 15:18:50 84.11 83.47 94.04 83.8 85.7 81.4 91.3 91.08 95.46 89.6 100.3 94.6
08/06/2024 15:18:51 83.73 83.77 94.04 83.8 85.7 81.4 92.16 92.05 95.46 89.6 100.3 94.6
08/06/2024 15:18:52 81.87 83.72 91.67 83.8 85.7 81.4 89.35 92.18 93.19 89.6 100.3 94.6
08/06/2024 15:18:53 81.1 82.68 89.01 83.8 85.7 81.4 91.05 91.2 92.18 89.6 100.3 94.6
08/06/2024 15:18:54 80.1 81.89 89.01 83.8 85.7 81.4 89.88 91.2 92.18 89.6 100.3 94.6
08/06/2024 15:18:55 80.84 81.18 88.2 83.8 85.7 81.4 88.21 90.43 92.18 89.6 100.3 94.6
08/06/2024 15:18:56 79.67 81.5 86.56 83.8 85.7 81.5 86.73 89.19 92.18 89.6 100.3 94.6
08/06/2024 15:18:57 84.43 83.75 86.56 83.8 85.7 81.5 88.95 89.21 92.18 89.6 100.3 94.6
08/06/2024 15:18:58 87.13 86.18 86.56 83.8 85.7 81.5 89.91 89.54 92.18 89.6 100.3 94.6
08/06/2024 15:18:59 87.42 87.72 87.72 83.9 85.7 81.5 93.1 92.23 92.23 89.6 100.3 94.6
08/06/2024 15:19:00 86.85 87.01 87.72 83.9 85.7 81.5 91.57 91.95 92.23 89.6 100.3 94.6
08/06/2024 15:19:01 89.45 89.2 89.2 83.9 85.7 81.5 92.55 92.76 92.76 89.7 100.3 94.6
08/06/2024 15:19:02 86.54 88.33 89.2 83.9 85.7 81.5 92.48 92.67 92.76 89.7 100.3 94.6
08/06/2024 15:19:03 81.59 87.17 89.2 83.9 85.7 81.5 88.25 92.23 92.76 89.7 100.3 94.6
08/06/2024 15:19:04 83.98 84.74 89.2 83.9 85.7 81.5 89.9 90.4 92.76 89.7 100.3 94.6
08/06/2024 15:19:05 86.2 85.89 89.2 83.9 85.7 81.5 91.92 91.36 92.76 89.7 100.3 94.6
08/06/2024 15:19:06 83.39 85.94 89.2 83.9 85.7 81.5 88.56 91.23 92.76 89.7 100.3 94.6
08/06/2024 15:19:07 81.98 84.4 89.2 83.9 85.7 81.5 87.32 89.64 92.76 89.7 100.3 94.6
08/06/2024 15:19:08 84.67 84.21 89.2 84 85.7 81.5 92.33 91.21 92.76 89.7 100.3 94.6
08/06/2024 15:19:09 81.78 84.19 89.2 83.9 85.7 81.5 89.8 91.32 92.76 89.7 100.3 94.6
08/06/2024 15:19:10 87.22 86.17 89.2 83.9 85.7 81.5 91.1 90.88 92.76 89.7 100.3 94.6
08/06/2024 15:19:11 86.82 87.63 89.2 84 85.7 81.5 92.28 92.43 92.76 89.7 100.3 94.6
08/06/2024 15:19:12 86.28 86.62 89.2 84 85.7 81.5 90.3 91.59 92.76 89.7 100.3 94.6
08/06/2024 15:19:13 84.16 86.24 89.2 84 85.8 81.5 89.12 90.64 92.76 89.7 100.3 94.6
08/06/2024 15:19:14 85.19 85.55 89.2 84 85.8 81.5 92.98 92.02 92.76 89.7 100.3 94.6
08/06/2024 15:19:15 81.86 85.33 89.2 84 85.8 81.5 89.78 91.72 92.76 89.7 100.3 94.6
08/06/2024 15:19:16 85.37 85.3 89.2 84 85.8 81.5 91.65 91.65 92.76 89.7 100.3 94.6
08/06/2024 15:19:17 82.78 85.02 89.2 84 85.8 81.5 91.43 92.32 92.76 89.7 100.3 94.6
08/06/2024 15:19:18 83.82 84.04 89.2 84 85.8 81.5 89.25 91.16 92.76 89.7 100.3 94.6
08/06/2024 15:19:19 83.76 84.07 89.2 84 85.8 81.5 90.39 90.62 92.76 89.7 100.3 94.6
08/06/2024 15:19:20 83.26 84.16 89.2 84 85.8 81.5 91.06 91.19 92.76 89.7 100.3 94.6
08/06/2024 15:19:21 79.48 83.5 89.2 84 85.8 81.5 87.06 90.74 92.76 89.7 100.3 94.6
08/06/2024 15:19:22 83.12 82.77 89.2 84 85.8 81.5 89.41 89.61 92.76 89.7 100.3 94.6
08/06/2024 15:19:23 85.09 84.68 89.2 84 85.8 81.5 91.7 91.28 92.76 89.8 100.3 94.6
08/06/2024 15:19:24 82.28 83.9 89.2 84 85.8 81.5 89.41 91.12 92.76 89.8 100.3 94.6
08/06/2024 15:19:25 78.99 82.99 89.2 84 85.8 81.5 88.82 89.65 92.76 89.8 100.3 94.6
08/06/2024 15:19:26 81.95 82.03 89.2 84 85.8 81.5 90.95 90.67 92.76 89.8 100.3 94.6
08/06/2024 15:19:27 81.66 82.83 89.2 84 85.8 81.5 89.84 90.89 92.76 89.8 100.3 94.6
08/06/2024 15:19:28 79.39 81.45 89.2 84 85.8 81.5 91.41 91.3 92.76 89.8 100.3 94.6
08/06/2024 15:19:29 78.1 80.48 89.2 83.9 85.8 81.5 91.47 91.73 92.76 89.8 100.3 94.6
08/06/2024 15:19:30 80.17 80.63 89.2 83.9 85.8 81.5 88.88 91.67 92.76 89.8 100.3 94.6
08/06/2024 15:19:31 78.78 79.38 88.33 83.9 85.8 81.5 90.78 90.83 92.67 89.8 100.3 94.6
08/06/2024 15:19:32 79.34 80.13 87.63 83.9 85.8 81.5 91.88 91.65 92.43 89.8 100.3 94.6
08/06/2024 15:19:33 77.92 79.13 87.63 83.9 85.8 81.5 88.67 91.59 92.43 89.8 100.3 94.6
08/06/2024 15:19:34 85.45 84.05 87.63 83.9 85.8 81.5 91.67 91.47 92.43 89.8 100.3 94.6
08/06/2024 15:19:35 84.96 84.87 87.63 83.9 85.8 81.5 90.92 91.28 92.43 89.8 100.3 94.6
08/06/2024 15:19:36 84.58 85.23 87.63 83.9 85.8 81.5 89.1 91.28 92.43 89.8 100.3 94.6
08/06/2024 15:19:37 80.59 84.53 87.63 83.9 85.8 81.5 90.06 90.56 92.43 89.8 100.3 94.6
08/06/2024 15:19:38 83.95 83.84 87.63 83.9 85.8 81.5 90.66 90.69 92.43 89.8 100.3 94.6
08/06/2024 15:19:39 79.03 83.72 87.63 83.9 85.8 81.5 87.18 90.5 92.43 89.8 100.3 94.6
08/06/2024 15:19:40 80.8 81.42 87.63 83.9 85.8 81.5 90.17 89.98 92.43 89.9 100.3 94.6
08/06/2024 15:19:41 80.01 81.07 86.62 83.9 85.8 81.5 91.44 91.16 92.32 89.9 100.3 94.6
08/06/2024 15:19:42 80.37 80.59 86.24 83.9 85.8 81.5 88.83 90.81 92.32 89.9 100.3 94.6
08/06/2024 15:19:43 77.99 80.41 85.55 83.9 85.8 81.5 90.84 91.03 92.32 89.9 100.3 94.6
08/06/2024 15:19:44 76.91 79.14 85.33 83.9 85.8 81.5 91.85 91.58 92.32 89.9 100.3 94.6
08/06/2024 15:19:45 78.47 78.66 85.3 83.9 85.8 81.5 87.89 91.59 92.32 89.9 100.3 94.6
08/06/2024 15:19:46 79.13 79.32 85.23 83.9 85.8 81.5 86.16 89.64 92.32 89.9 100.3 94.6
08/06/2024 15:19:47 81.87 81.46 85.23 83.9 85.8 81.5 88.53 88.6 91.73 89.9 100.3 94.6
08/06/2024 15:19:48 86.15 85.23 85.23 83.9 85.8 81.5 90.81 90.35 91.73 89.9 100.3 94.6
08/06/2024 15:19:49 81.07 84.64 85.23 83.9 85.8 81.5 88.29 89.92 91.73 89.9 100.3 94.6
08/06/2024 15:19:50 80.66 82.8 85.23 83.9 85.8 81.5 88.14 89.1 91.73 89.9 100.3 94.6
08/06/2024 15:19:51 78.39 81.66 85.23 83.8 85.8 81.5 88.36 89.09 91.73 89.9 100.3 94.6
08/06/2024 15:19:52 82.96 82.54 85.23 83.8 85.8 81.5 89.13 89 91.73 89.9 100.3 94.6
08/06/2024 15:19:53 88.94 88.68 88.68 83.9 85.8 81.5 93.47 93.25 93.25 89.9 100.3 94.6
08/06/2024 15:19:54 92.85 92.21 92.21 84 85.8 81.6 95.32 94.97 94.97 90 100.3 94.6
08/06/2024 15:19:55 90.86 92.98 92.98 84 85.8 81.6 93.48 95.5 95.5 90 100.3 94.6
08/06/2024 15:19:56 75.84 91.2 92.98 84 85.8 81.6 83.92 93.93 95.5 90 100.3 94.6
08/06/2024 15:19:57 82.22 87.22 92.98 84 85.8 81.6 87.4 90.43 95.5 90 100.3 94.6
08/06/2024 15:19:58 84.12 84.86 92.98 84 85.8 81.6 89.82 89.64 95.5 90 100.3 94.6
08/06/2024 15:19:59 85.65 85.96 92.98 84 85.8 81.6 91.23 90.81 95.5 90 100.3 94.6
08/06/2024 15:20:00 81.75 85.05 92.98 84 85.8 81.6 87.62 90.64 95.5 90 100.3 94.6
08/06/2024 15:20:01 82.08 83.43 92.98 84 85.8 81.6 87.82 88.97 95.5 90 100.3 94.6
08/06/2024 15:20:02 81.43 82.6 92.98 84.1 85.8 81.6 87.27 88.36 95.5 90 100.3 94.6
08/06/2024 15:20:03 81.9 83.2 92.98 84.1 85.8 81.6 87.66 88.03 95.5 90 100.3 94.6
08/06/2024 15:20:04 84.96 84.2 92.98 84.1 85.8 81.6 91.42 90.52 95.5 90.1 100.3 94.6
08/06/2024 15:20:05 84.12 84.53 92.98 84.1 85.8 81.6 88.79 90.06 95.5 90.1 100.3 94.6
08/06/2024 15:20:06 93.64 93.08 93.08 84.2 85.9 81.6 95.34 94.9 95.5 90.1 100.3 94.6
08/06/2024 15:20:07 93.1 93.99 93.99 84.3 85.9 81.6 94.68 95.51 95.51 90.2 100.3 94.6
08/06/2024 15:20:08 87.18 92.6 93.99 84.4 85.9 81.6 90.32 94.4 95.51 90.2 100.3 94.6
08/06/2024 15:20:09 80.89 89.76 93.99 84.4 85.9 81.6 87.95 92.08 95.51 90.2 100.4 94.6
08/06/2024 15:20:10 81.3 86.46 93.99 84.4 85.9 81.6 88.91 90.16 95.51 90.2 100.4 94.6
08/06/2024 15:20:11 82.11 83.89 93.99 84.3 85.9 81.6 89.68 89.74 95.51 90.2 100.4 94.6
08/06/2024 15:20:12 82.71 83.29 93.99 84.3 85.9 81.6 88.87 89.56 95.51 90.2 100.4 94.6
08/06/2024 15:20:13 79.06 83.17 93.99 84.3 85.9 81.6 86.56 89.31 95.51 90.2 100.4 94.6
08/06/2024 15:20:14 83.11 82.71 93.99 84.4 85.9 81.6 89.12 89.1 95.51 90.2 100.4 94.6
08/06/2024 15:20:15 85.41 84.89 93.99 84.4 85.9 81.6 90.25 90.2 95.51 90.2 100.4 94.6
08/06/2024 15:20:16 81.11 84 93.99 84.4 85.9 81.6 89.35 89.9 95.51 90.2 100.4 94.6
08/06/2024 15:20:17 80.8 82.46 93.99 84.3 85.9 81.6 88.77 89.46 95.51 90.2 100.4 94.6
08/06/2024 15:20:18 83.07 82.82 93.99 84.3 85.9 81.6 88.53 88.98 95.51 90.2 100.4 94.6
08/06/2024 15:20:19 83.81 83.58 93.99 84.3 85.9 81.6 90.41 90.01 95.51 90.2 100.4 94.6
08/06/2024 15:20:20 83.06 83.98 93.99 84.4 85.9 81.6 89.84 90.36 95.51 90.2 100.4 94.6
08/06/2024 15:20:21 82.83 83.23 93.99 84.4 85.9 81.6 89.76 90.12 95.51 90.2 100.4 94.6
08/06/2024 15:20:22 79.87 82.81 93.99 84.4 85.9 81.6 88.97 89.72 95.51 90.2 100.4 94.6
08/06/2024 15:20:23 79.66 81.16 93.99 84.3 85.9 81.6 87.16 89.12 95.51 90.2 100.4 94.6
08/06/2024 15:20:24 77.35 80.18 93.99 84.3 85.9 81.6 86.19 88.03 95.51 90.2 100.4 94.6
08/06/2024 15:20:25 78.77 79.25 93.99 84.3 85.9 81.6 88.25 88.15 95.51 90.2 100.4 94.6
08/06/2024 15:20:26 85.85 84.65 93.99 84.4 85.9 81.6 90.81 90.06 95.51 90.3 100.4 94.6
08/06/2024 15:20:27 85.09 85.55 93.99 84.4 85.9 81.6 89.78 90.63 95.51 90.3 100.4 94.6
08/06/2024 15:20:28 85.36 85.53 93.99 84.4 85.9 81.6 90.43 90.4 95.51 90.3 100.4 94.6
08/06/2024 15:20:29 83.62 85.36 93.99 84.4 85.9 81.6 89.01 90.22 95.51 90.3 100.4 94.6
08/06/2024 15:20:30 83.72 84.39 93.99 84.4 85.9 81.6 89.83 89.95 95.51 90.3 100.4 94.6
08/06/2024 15:20:31 79.51 84.02 93.99 84.4 85.9 81.6 87.66 89.9 95.51 90.3 100.4 94.6
08/06/2024 15:20:32 83.57 83.28 93.99 84.4 85.9 81.6 89.5 89.39 95.51 90.3 100.4 94.6
08/06/2024 15:20:33 82.48 83.34 93.99 84.4 85.9 81.6 88.29 89.4 95.51 90.3 100.4 94.6
08/06/2024 15:20:34 80.76 82.54 93.99 84.4 85.9 81.6 86.61 88.83 95.51 90.3 100.4 94.6
08/06/2024 15:20:35 83.97 83.21 93.99 84.4 85.9 81.6 89.09 88.73 95.51 90.3 100.4 94.6
08/06/2024 15:20:36 83.96 84.29 93.99 84.4 85.9 81.6 90.19 89.66 95.51 90.3 100.4 94.6
08/06/2024 15:20:37 82.24 83.51 92.6 84.4 85.9 81.6 89.33 89.65 94.4 90.3 100.4 94.6
08/06/2024 15:20:38 87.85 87.04 89.76 84.4 85.9 81.6 91.24 91.02 92.08 90.3 100.4 94.6
08/06/2024 15:20:39 84.41 86.84 87.04 84.5 85.9 81.6 89 90.82 91.02 90.3 100.4 94.6
08/06/2024 15:20:40 83.99 85.65 87.04 84.5 85.9 81.7 88.17 89.85 91.02 90.3 100.4 94.6
08/06/2024 15:20:41 84.84 85.33 87.04 84.5 85.9 81.7 89.21 89.38 91.02 90.3 100.4 94.6
08/06/2024 15:20:42 82.01 84.65 87.04 84.5 85.9 81.7 88.02 89.15 91.02 90.3 100.4 94.6
08/06/2024 15:20:43 81.63 82.88 87.04 84.5 85.9 81.7 88.69 88.69 91.02 90.3 100.4 94.6
08/06/2024 15:20:44 83.21 83.18 87.04 84.5 85.9 81.7 89.17 89.24 91.02 90.3 100.4 94.6
08/06/2024 15:20:45 80.54 82.72 87.04 84.5 86 81.7 87.07 88.85 91.02 90.3 100.4 94.6
08/06/2024 15:20:46 82.04 82.22 87.04 84.5 86 81.7 87.5 87.95 91.02 90.3 100.4 94.6
08/06/2024 15:20:47 81.89 82.23 87.04 84.5 86 81.7 88.03 88.12 91.02 90.3 100.4 94.6
08/06/2024 15:20:48 81.22 81.74 87.04 84.5 86 81.7 89.58 89.08 91.02 90.3 100.4 94.6
08/06/2024 15:20:49 76.7 81.55 87.04 84.5 86 81.7 87.67 89.05 91.02 90.3 100.4 94.6
08/06/2024 15:20:50 81.68 81.04 87.04 84.5 86 81.7 88.39 88.92 91.02 90.3 100.4 94.6
08/06/2024 15:20:51 82.65 82.39 87.04 84.5 86 81.7 87.61 88.17 91.02 90.3 100.4 94.6
08/06/2024 15:20:52 80.38 82.44 87.04 84.5 86 81.7 85.32 88.13 91.02 90.3 100.4 94.6
08/06/2024 15:20:53 78.1 81.2 87.04 84.4 86 81.7 86.91 87.29 91.02 90.3 100.4 94.6
08/06/2024 15:20:54 82.09 81.7 87.04 84.4 86 81.7 90.05 89.15 91.02 90.3 100.4 94.6
08/06/2024 15:20:55 79.35 81.79 87.04 84.4 86 81.7 90.12 89.85 91.02 90.3 100.4 94.6
08/06/2024 15:20:56 78.82 80.33 87.04 84.4 86 81.7 87.88 89.82 91.02 90.3 100.4 94.6
08/06/2024 15:20:57 78.53 79.5 87.04 84.4 86 81.7 87.92 88.84 91.02 90.3 100.4 94.6
08/06/2024 15:20:58 77.05 78.76 87.04 84.4 86 81.7 83.53 88.07 91.02 90.3 100.4 94.6
08/06/2024 15:20:59 76.64 77.79 87.04 84.4 86 81.7 85.91 86.17 91.02 90.3 100.4 94.6
08/06/2024 15:21:00 76.7 77.21 87.04 84.4 86 81.7 85.42 86.15 91.02 90.3 100.4 94.6
08/06/2024 15:21:01 89.69 88.69 88.69 84.5 86 81.7 92.25 91.14 91.14 90.3 100.4 94.6
08/06/2024 15:21:02 89.32 89.33 89.33 84.5 86 81.7 92.45 92.24 92.24 90.3 100.4 94.6
08/06/2024 15:21:03 83.26 88.78 89.33 84.5 86 81.7 90.21 91.95 92.24 90.3 100.4 94.6
08/06/2024 15:21:04 82.2 86.19 89.33 84.5 86 81.7 87.81 90.87 92.24 90.3 100.4 94.6
08/06/2024 15:21:05 80.1 84.02 89.33 84.5 86 81.7 88.46 89.34 92.24 90.3 100.4 94.6
08/06/2024 15:21:06 83.93 83.67 89.33 84.5 86 81.7 89.14 89.51 92.24 90.2 100.4 94.6
08/06/2024 15:21:07 78.83 83.41 89.33 84.4 86 81.7 86.29 88.97 92.24 90.2 100.4 94.6
08/06/2024 15:21:08 81.16 81.49 89.33 84.4 86 81.7 88.57 88.4 92.24 90.2 100.4 94.6
08/06/2024 15:21:09 80.16 81.23 89.33 84.4 86 81.7 88.93 89 92.24 90.2 100.4 94.6
08/06/2024 15:21:10 82.17 82.01 89.33 84.4 86 81.7 87.77 88.56 92.24 90.2 100.4 94.6
08/06/2024 15:21:11 84.97 84.21 89.33 84.4 86 81.7 87.97 88.52 92.24 90.2 100.4 94.6
08/06/2024 15:21:12 83.96 84.19 89.33 84.4 86 81.7 86.67 87.97 92.24 90.2 100.4 94.6
08/06/2024 15:21:13 78.3 83.95 89.33 84.4 86 81.7 83.77 87.23 92.24 90.1 100.4 94.6
08/06/2024 15:21:14 77.23 81.27 89.33 84.3 86 81.7 80.73 85.2 92.24 90.1 100.4 94.6
08/06/2024 15:21:15 78.39 79.41 89.33 84.3 86 81.7 81.82 83.18 92.24 90.1 100.4 94.6
08/06/2024 15:21:16 81.09 80.86 89.33 84.3 86 81.7 84.03 83.99 92.24 90.1 100.4 94.6
08/06/2024 15:21:17 79.87 81.08 89.33 84.3 86 81.7 82.85 84.04 92.24 90.1 100.4 94.6
08/06/2024 15:21:18 78.38 79.86 89.33 84.3 86 81.7 81.8 82.99 92.24 90.1 100.4 94.6
08/06/2024 15:21:19 75.72 78.74 89.33 84.3 86 81.7 81.99 82.47 92.24 90.1 100.4 94.6
08/06/2024 15:21:20 80.83 79.8 89.33 84.3 86 81.7 84.7 84.06 92.24 90.1 100.4 94.6
08/06/2024 15:21:21 77.41 79.74 89.33 84.3 86 81.7 82.24 84.01 92.24 90 100.4 94.6
08/06/2024 15:21:22 80.63 80.62 89.33 84.3 86 81.7 83.33 83.91 92.24 90 100.4 94.6
08/06/2024 15:21:23 70.24 79.77 89.33 84.3 86 81.7 76.18 83.07 92.24 90 100.4 94.6
08/06/2024 15:21:24 71.77 76.17 89.33 84.3 86 81.7 76.86 80.02 92.24 90 100.4 94.6
08/06/2024 15:21:25 69.85 74.48 89.33 84.2 86 81.7 75.38 78.55 92.24 90 100.4 94.6
08/06/2024 15:21:26 76.05 75.15 89.33 84.2 86 81.7 79.35 78.71 92.24 90 100.4 94.6
08/06/2024 15:21:27 80.95 79.85 89.33 84.2 86 81.7 85.88 84.65 92.24 90 100.4 94.6
08/06/2024 15:21:28 84.47 83.15 89.33 84.2 86 81.7 87.79 86.92 92.24 89.9 100.4 94.6
08/06/2024 15:21:29 84.8 84.56 89.33 84.1 86 81.7 87.54 87.37 92.24 89.9 100.4 94.6
08/06/2024 15:21:30 83.85 84.49 89.33 84.1 86 81.7 87.53 87.75 92.24 89.9 100.4 94.6
08/06/2024 15:21:31 83.1 84.21 89.33 84.1 86 81.7 88.95 88.48 92.24 89.9 100.4 94.6
08/06/2024 15:21:32 78.6 83.28 88.78 84.1 86 81.7 86.03 88.48 91.95 89.9 100.4 94.6
08/06/2024 15:21:33 82.01 81.87 86.19 84.1 86 81.7 88.5 88.22 90.87 89.9 100.4 94.6
08/06/2024 15:21:34 84.58 84.46 84.56 84.1 86 81.7 88.45 88.88 89.51 89.8 100.4 94.6
08/06/2024 15:21:35 81.59 83.18 84.56 84 86 81.7 88.6 88.64 89.51 89.8 100.4 94.6
08/06/2024 15:21:36 79.68 82.14 84.56 84 86 81.7 88.81 88.88 89 89.8 100.4 94.6
08/06/2024 15:21:37 78.98 80.79 84.56 84 86 81.7 84.37 88.73 89 89.8 100.4 94.6
08/06/2024 15:21:38 77.42 80.01 84.56 84 86 81.7 83.23 86.52 89 89.7 100.4 94.6
08/06/2024 15:21:39 87.1 86.03 86.03 84 86 81.7 91.24 90.18 90.18 89.7 100.4 94.6
08/06/2024 15:21:40 85.58 85.81 86.03 84 86 81.7 89.9 90.05 90.18 89.7 100.4 94.6
08/06/2024 15:21:41 82.61 85.5 86.03 83.9 86 81.7 89 89.92 90.18 89.7 100.4 94.6
08/06/2024 15:21:42 84.12 85.11 86.03 83.9 86 81.7 88.88 89.83 90.18 89.7 100.4 94.6
08/06/2024 15:21:43 82.84 83.74 86.03 83.9 86 81.7 89.1 89.2 90.18 89.7 100.4 94.6
08/06/2024 15:21:44 83.27 84.32 86.03 83.9 86 81.7 88.22 89.55 90.18 89.7 100.4 94.6
08/06/2024 15:21:45 83.87 84.53 86.03 83.9 86 81.7 88.58 89.22 90.18 89.7 100.4 94.6
08/06/2024 15:21:46 82.38 83.53 86.03 83.9 86 81.7 88.37 88.6 90.18 89.7 100.4 94.6
08/06/2024 15:21:47 80.78 82.55 86.03 83.9 86 81.7 86.08 88.19 90.18 89.7 100.4 94.6
08/06/2024 15:21:48 82.52 82.47 86.03 83.9 86 81.7 88.6 88.16 90.18 89.7 100.4 94.6
08/06/2024 15:21:49 79.22 82.33 86.03 83.9 86 81.7 87.18 88.15 90.18 89.7 100.4 94.6
08/06/2024 15:21:50 83.06 82.61 86.03 83.9 86 81.7 88.98 88.71 90.18 89.7 100.4 94.6
08/06/2024 15:21:51 79.72 82.37 86.03 83.9 86 81.7 87.36 88.65 90.18 89.7 100.4 94.6
08/06/2024 15:21:52 80.67 81.13 86.03 83.9 86 81.7 88.29 88.31 90.18 89.7 100.4 94.6
08/06/2024 15:21:53 81.74 81.85 86.03 83.9 86 81.7 88.33 89.14 90.18 89.7 100.4 94.6
08/06/2024 15:21:54 82.5 82.26 86.03 83.9 86 81.7 86.08 87.98 90.18 89.7 100.4 94.7
08/06/2024 15:21:55 78.99 81.88 86.03 83.9 86 81.7 85.49 86.78 90.18 89.6 100.4 94.7
08/06/2024 15:21:56 78.36 80.43 86.03 83.9 86 81.7 86.14 86.34 90.18 89.6 100.4 94.7
08/06/2024 15:21:57 75.9 79.14 86.03 83.9 86 81.7 85.53 86.82 90.18 89.6 100.4 94.7
08/06/2024 15:21:58 78.51 78.24 86.03 83.8 86 81.7 86.1 86.08 90.18 89.6 100.4 94.7
08/06/2024 15:21:59 79.44 79.07 86.03 83.8 86 81.7 87.94 87.38 90.18 89.6 100.4 94.7
08/06/2024 15:22:00 82.65 81.74 86.03 83.8 86 81.7 89.03 88.64 90.18 89.6 100.4 94.7
08/06/2024 15:22:01 81.78 82.09 86.03 83.8 86 81.7 87.34 88.61 90.18 89.6 100.4 94.7
08/06/2024 15:22:02 78.65 81.69 86.03 83.8 86 81.7 86.92 87.75 90.18 89.6 100.4 94.7
08/06/2024 15:22:03 82.55 81.95 86.03 83.8 86 81.7 89.84 89.1 90.18 89.5 100.4 94.7
08/06/2024 15:22:04 85.03 84.77 86.03 83.8 86 81.7 89.7 89.78 90.18 89.5 100.4 94.7
08/06/2024 15:22:05 83.31 85.14 86.03 83.8 86 81.7 89.21 90.01 90.18 89.5 100.4 94.7
08/06/2024 15:22:06 81.02 83.56 86.03 83.8 86 81.7 86.89 89.28 90.18 89.5 100.4 94.7
08/06/2024 15:22:07 84.11 83.75 86.03 83.7 86 81.7 89.53 89.23 90.18 89.5 100.4 94.7
08/06/2024 15:22:08 84.1 84.16 86.03 83.7 86 81.8 89.61 89.61 90.18 89.5 100.4 94.7
08/06/2024 15:22:09 81.78 83.81 85.81 83.7 86 81.8 88.87 89.5 90.05 89.5 100.4 94.7
08/06/2024 15:22:10 82.8 83 85.5 83.7 86 81.8 87.91 89.12 90.01 89.5 100.4 94.7
08/06/2024 15:22:11 78.97 82.74 85.14 83.7 86 81.8 86.96 88.32 90.01 89.5 100.4 94.7
08/06/2024 15:22:12 84.28 83.63 85.14 83.7 86 81.8 89.27 88.85 90.01 89.5 100.4 94.7
08/06/2024 15:22:13 83.34 84.19 85.14 83.7 86 81.8 89 89.08 90.01 89.5 100.4 94.7
08/06/2024 15:22:14 83.2 83.49 85.14 83.7 86 81.8 88.89 89.36 90.01 89.4 100.4 94.7
08/06/2024 15:22:15 83.28 83.63 85.14 83.7 86 81.8 87.4 88.85 90.01 89.4 100.4 94.7
08/06/2024 15:22:16 81.72 83.15 85.14 83.7 86 81.8 87.4 88.16 90.01 89.4 100.4 94.7
08/06/2024 15:22:17 83.72 83.57 85.14 83.7 86 81.8 88.16 88.16 90.01 89.4 100.4 94.7
08/06/2024 15:22:18 85.74 85.15 85.15 83.7 86.1 81.8 89.44 89.18 90.01 89.4 100.4 94.7
08/06/2024 15:22:19 84.42 85.19 85.19 83.7 86.1 81.8 89.46 89.4 90.01 89.4 100.4 94.7
08/06/2024 15:22:20 84.2 84.38 85.19 83.7 86.1 81.8 88.65 89.17 90.01 89.4 100.4 94.7
08/06/2024 15:22:21 84.53 84.63 85.19 83.7 86.1 81.8 90.31 89.98 90.01 89.4 100.4 94.7
08/06/2024 15:22:22 86.25 85.87 85.87 83.7 86.1 81.8 90.98 90.74 90.74 89.4 100.4 94.7
08/06/2024 15:22:23 83.05 85.82 85.87 83.7 86.1 81.8 88.9 90.6 90.74 89.4 100.4 94.7
08/06/2024 15:22:24 83.94 84.31 85.87 83.7 86.1 81.8 88.97 89.68 90.74 89.4 100.4 94.7
08/06/2024 15:22:25 84.77 84.61 85.87 83.7 86.1 81.8 89.09 89.32 90.74 89.3 100.4 94.7
08/06/2024 15:22:26 86.54 86.42 86.42 83.7 86.1 81.8 90.31 90.42 90.74 89.4 100.4 94.7
08/06/2024 15:22:27 83.7 85.7 86.42 83.7 86.1 81.8 87.95 89.86 90.74 89.3 100.4 94.7
08/06/2024 15:22:28 84.63 85.4 86.42 83.7 86.1 81.8 89.41 89.28 90.74 89.3 100.4 94.7
08/06/2024 15:22:29 83.08 84.49 86.42 83.7 86.1 81.8 87.49 89.23 90.74 89.3 100.4 94.7
08/06/2024 15:22:30 82.63 83.59 86.42 83.7 86.1 81.8 89.01 88.79 90.74 89.3 100.4 94.7
08/06/2024 15:22:31 85.48 84.81 86.42 83.7 86.1 81.8 89.34 89.42 90.74 89.3 100.4 94.7
08/06/2024 15:22:32 82.18 84.62 86.42 83.7 86.1 81.8 87.76 88.93 90.74 89.3 100.4 94.7
08/06/2024 15:22:33 83 83.84 86.42 83.7 86.1 81.8 87.86 88.64 90.74 89.3 100.4 94.7
08/06/2024 15:22:34 82.03 83.09 86.42 83.7 86.1 81.8 88.16 88.47 90.74 89.3 100.4 94.7
08/06/2024 15:22:35 83.12 83.38 86.42 83.7 86.1 81.8 90.29 89.65 90.74 89.3 100.4 94.7
08/06/2024 15:22:36 84.58 84.15 86.42 83.8 86.1 81.8 88.26 89.48 90.74 89.3 100.4 94.7
08/06/2024 15:22:37 81.7 83.88 86.42 83.8 86.1 81.8 86.85 88.73 90.74 89.3 100.4 94.7
08/06/2024 15:22:38 84.47 83.99 86.42 83.8 86.1 81.8 89.17 88.77 90.74 89.3 100.4 94.7
08/06/2024 15:22:39 84.14 84.34 86.42 83.8 86.1 81.8 89.52 89.34 90.74 89.3 100.4 94.7
08/06/2024 15:22:40 84.48 84.52 86.42 83.8 86.1 81.8 88.14 89.2 90.74 89.3 100.4 94.7
08/06/2024 15:22:41 82.71 84.27 86.42 83.8 86.1 81.8 87.45 88.46 90.74 89.2 100.4 94.7
08/06/2024 15:22:42 83.88 84.15 86.42 83.8 86.1 81.8 88.1 88.24 90.74 89.2 100.4 94.7
08/06/2024 15:22:43 84.55 84.49 86.42 83.8 86.1 81.8 89.39 89.16 90.74 89.2 100.4 94.7
08/06/2024 15:22:44 78.97 84.37 86.42 83.8 86.1 81.8 85.84 89.13 90.74 89.2 100.4 94.7
08/06/2024 15:22:45 83.19 83.04 86.42 83.8 86.1 81.8 88.18 88.12 90.74 89.2 100.4 94.7
08/06/2024 15:22:46 78.47 82.72 86.42 83.7 86.1 81.8 85.7 88.02 90.74 89.2 100.4 94.7
08/06/2024 15:22:47 79.26 80.58 86.42 83.7 86.1 81.8 86.86 87.04 90.74 89.2 100.4 94.7
08/06/2024 15:22:48 78.85 79.91 86.42 83.7 86.1 81.8 87.92 87.72 90.74 89.1 100.4 94.7
08/06/2024 15:22:49 78.54 79.35 86.42 83.7 86.1 81.8 85.51 87.51 90.74 89.1 100.4 94.7
08/06/2024 15:22:50 80.42 80.13 86.42 83.7 86.1 81.8 86.83 86.79 90.74 89.1 100.4 94.7
08/06/2024 15:22:51 78.92 80.02 86.42 83.7 86.1 81.8 86.3 86.61 90.74 89.1 100.4 94.7
08/06/2024 15:22:52 78.75 79.6 86.42 83.6 86.1 81.8 88.65 88.45 90.6 89.1 100.4 94.7
08/06/2024 15:22:53 80.41 80.18 86.42 83.6 86.1 81.8 88.17 88.75 90.42 89 100.4 94.7
08/06/2024 15:22:54 78.37 79.91 86.42 83.6 86.1 81.8 86.57 88.02 90.42 89 100.4 94.7
08/06/2024 15:22:55 81.53 80.81 86.42 83.6 86.1 81.8 87.84 87.66 90.42 89 100.4 94.7
08/06/2024 15:22:56 82.46 81.95 85.7 83.6 86.1 81.8 88.9 88.57 89.86 89 100.4 94.7
08/06/2024 15:22:57 84.31 83.51 85.4 83.6 86.1 81.8 89.95 89.5 89.65 89 100.4 94.7
08/06/2024 15:22:58 81.02 83.64 84.81 83.6 86.1 81.8 86.93 89.4 89.65 89 100.4 94.7
08/06/2024 15:22:59 81.61 82.08 84.81 83.6 86.1 81.8 89.15 88.93 89.65 89 100.4 94.7
08/06/2024 15:23:00 82.77 82.97 84.81 83.6 86.1 81.8 88.98 89.47 89.65 89 100.4 94.7
08/06/2024 15:23:01 80.9 82.26 84.62 83.6 86.1 81.8 88.17 88.71 89.65 89 100.4 94.7
08/06/2024 15:23:02 79.03 81.36 84.52 83.6 86.1 81.8 87.37 88.53 89.65 89 100.4 94.7
08/06/2024 15:23:03 79.4 80 84.52 83.6 86.1 81.8 86.33 87.62 89.65 89 100.4 94.7
08/06/2024 15:23:04 79.6 80.01 84.52 83.6 86.1 81.8 88.3 87.97 89.65 89 100.4 94.7
08/06/2024 15:23:05 82.12 81.37 84.52 83.6 86.1 81.8 88.83 88.67 89.5 89 100.4 94.7
08/06/2024 15:23:06 80.37 81.39 84.52 83.6 86.1 81.8 88.92 89.32 89.5 89 100.4 94.7
08/06/2024 15:23:07 80.45 81.2 84.52 83.6 86.1 81.8 86.44 88.56 89.5 89 100.4 94.7
08/06/2024 15:23:08 78.52 80.33 84.52 83.6 86.1 81.8 87.43 87.73 89.5 89.1 100.4 94.7
08/06/2024 15:23:09 81.46 80.85 84.52 83.6 86.1 81.8 87.01 87.7 89.5 89.1 100.4 94.7
08/06/2024 15:23:10 81.74 81.53 84.49 83.6 86.1 81.8 89.29 88.7 89.5 89.1 100.4 94.7
08/06/2024 15:23:11 82.36 82.16 84.49 83.6 86.2 81.8 87.85 88.71 89.5 89.1 100.4 94.7
08/06/2024 15:23:12 83.15 83.03 84.49 83.6 86.2 81.8 88.36 88.63 89.5 89.1 100.4 94.7
08/06/2024 15:23:13 82.09 82.77 84.37 83.6 86.2 81.8 87.59 88.43 89.5 89.1 100.4 94.7
08/06/2024 15:23:14 81.71 82.33 83.64 83.6 86.2 81.8 85.59 87.94 89.5 89.1 100.4 94.7
08/06/2024 15:23:15 84.87 84.01 84.01 83.6 86.2 81.8 87.8 87.38 89.5 89.1 100.4 94.7
08/06/2024 15:23:16 81.28 83.9 84.01 83.6 86.2 81.8 87.82 87.97 89.5 89.1 100.4 94.7
08/06/2024 15:23:17 82.15 82.83 84.01 83.7 86.2 81.8 87.51 87.93 89.5 89.1 100.4 94.7
08/06/2024 15:23:18 85.47 84.8 84.8 83.7 86.2 81.8 90.94 90.08 90.08 89.1 100.4 94.7
08/06/2024 15:23:19 86.7 86.08 86.08 83.7 86.2 81.8 91.05 90.81 90.81 89.1 100.4 94.7
08/06/2024 15:23:20 83.39 86.03 86.08 83.7 86.2 81.8 90.14 90.67 90.81 89.1 100.4 94.7
08/06/2024 15:23:21 81.82 84.67 86.08 83.6 86.2 81.8 88.77 90.34 90.81 89.1 100.4 94.7
08/06/2024 15:23:22 83.91 83.83 86.08 83.5 86.2 81.8 89.31 89.63 90.81 89.1 100.4 94.7
08/06/2024 15:23:23 86.76 86.12 86.12 83.5 86.2 81.9 90.76 90.53 90.81 89.1 100.4 94.7
08/06/2024 15:23:24 84.87 85.87 86.12 83.5 86.2 81.9 88.93 90.29 90.81 89.1 100.4 94.7
08/06/2024 15:23:25 85.39 85.6 86.12 83.4 86.2 81.9 90.37 90.19 90.81 89.1 100.4 94.7
08/06/2024 15:23:26 81.52 85.55 86.12 83.4 86.2 81.9 88.15 90.17 90.81 89.1 100.4 94.7
08/06/2024 15:23:27 82.5 83.3 86.12 83.4 86.2 81.9 90.71 90.32 90.81 89.1 100.4 94.7
08/06/2024 15:23:28 84.12 84.2 86.12 83.4 86.2 81.9 91.4 90.9 90.9 89.1 100.4 94.7
08/06/2024 15:23:29 83.14 83.68 86.12 83.5 86.2 81.9 91.2 91.28 91.28 89.1 100.4 94.7
08/06/2024 15:23:30 84.83 84.51 86.12 83.5 86.2 81.9 93.37 92.97 92.97 89.1 100.4 94.7
08/06/2024 15:23:31 82.69 84.37 86.12 83.5 86.2 81.9 92.47 92.63 92.97 89.2 100.4 94.7
08/06/2024 15:23:32 85.2 85.43 86.12 83.5 86.2 81.9 91.66 92.59 92.97 89.2 100.4 94.7
08/06/2024 15:23:33 81.88 85.1 86.12 83.5 86.2 81.9 87.39 92.01 92.97 89.2 100.4 94.7
08/06/2024 15:23:34 83.23 83.57 86.12 83.5 86.2 81.9 88.84 89.85 92.97 89.2 100.4 94.7
08/06/2024 15:23:35 83.13 83.8 86.12 83.5 86.2 81.9 88.89 89.49 92.97 89.2 100.4 94.7
08/06/2024 15:23:36 82.26 83.15 86.12 83.5 86.2 81.9 88.04 89.24 92.97 89.2 100.4 94.7
08/06/2024 15:23:37 83.15 83.26 86.12 83.5 86.2 81.9 87.99 88.57 92.97 89.2 100.4 94.7
08/06/2024 15:23:38 81.66 82.99 86.12 83.5 86.2 81.9 86.82 88.2 92.97 89.2 100.4 94.7
08/06/2024 15:23:39 80.17 82.21 86.12 83.5 86.2 81.9 86.66 87.42 92.97 89.2 100.4 94.7
08/06/2024 15:23:40 79.84 81.08 86.12 83.5 86.2 81.9 89.79 88.79 92.97 89.2 100.4 94.7
08/06/2024 15:23:41 80.84 80.8 86.12 83.4 86.2 81.9 89.03 89.46 92.97 89.2 100.4 94.7
08/06/2024 15:23:42 84.14 83.48 86.12 83.4 86.2 81.9 87.63 88.65 92.97 89.2 100.4 94.7
08/06/2024 15:23:43 81.8 83.34 86.12 83.4 86.2 81.9 87.07 88.1 92.97 89.1 100.4 94.7
08/06/2024 15:23:44 83.51 83.22 86.12 83.4 86.2 81.9 87.61 87.84 92.97 89.1 100.4 94.7
08/06/2024 15:23:45 82.41 83.56 86.12 83.4 86.2 81.9 87.63 88.21 92.97 89.1 100.4 94.7
08/06/2024 15:23:46 84.97 84.53 86.12 83.4 86.2 81.9 89.15 88.81 92.97 89.2 100.4 94.7
08/06/2024 15:23:47 82.31 84.52 86.12 83.4 86.2 81.9 89.16 89.67 92.97 89.2 100.3 94.7
08/06/2024 15:23:48 82.71 83.31 86.12 83.4 86.2 81.9 88.49 89.11 92.97 89.1 100.3 94.7
08/06/2024 15:23:49 83.74 83.6 86.12 83.4 86.2 81.9 90.18 89.74 92.97 89.2 100.3 94.7
08/06/2024 15:23:50 84.15 84.32 86.12 83.4 86.2 81.9 88.74 89.6 92.97 89.1 100.3 94.7
08/06/2024 15:23:51 84.16 84.23 86.12 83.4 86.2 81.9 88.62 89.24 92.97 89.1 100.3 94.7
08/06/2024 15:23:52 84.07 84.43 86.12 83.4 86.2 81.9 91.5 90.88 92.97 89.1 100.3 94.7
08/06/2024 15:23:53 82.63 84.14 85.87 83.4 86.2 81.9 89.92 91.01 92.97 89.1 100.3 94.7
08/06/2024 15:23:54 81.66 83.52 85.6 83.4 86.2 81.9 87.95 90.25 92.97 89.1 100.2 94.7
08/06/2024 15:23:55 83.46 83.08 85.55 83.4 86.2 81.9 88.89 89.01 92.97 89.1 100.2 94.7
08/06/2024 15:23:56 82.11 83.23 85.43 83.5 86.2 81.9 87.94 88.98 92.97 89.1 100.2 94.7
08/06/2024 15:23:57 84.67 84.24 85.43 83.5 86.2 81.9 89.55 89.35 92.97 89.1 100.2 94.7
08/06/2024 15:23:58 85.69 85.3 85.43 83.4 86.2 81.9 89.86 89.76 92.97 89.1 100.2 94.7
08/06/2024 15:23:59 83.9 85.06 85.43 83.4 86.2 81.9 90.57 90.38 92.97 89.1 100.2 94.7
08/06/2024 15:24:00 82.12 84.3 85.43 83.4 86.2 81.9 87.99 90.34 92.63 89.1 100.2 94.7
08/06/2024 15:24:01 82.89 83.16 85.43 83.4 86.2 81.9 89.56 89.69 92.59 89.1 100.2 94.7
08/06/2024 15:24:02 82.96 83.26 85.3 83.3 86.2 81.9 88.96 89.34 92.01 89.1 100.2 94.7
08/06/2024 15:24:03 83.05 83.53 85.3 83.3 86.2 81.9 88.56 89.13 91.01 89.1 100.1 94.7
08/06/2024 15:24:04 85.1 84.76 85.3 83.3 86.2 81.9 88.73 88.96 91.01 89.1 100.1 94.7
08/06/2024 15:24:05 84.87 85.01 85.3 83.3 86.2 81.9 88.91 89.01 91.01 89 100.1 94.7
08/06/2024 15:24:06 81.49 84.72 85.3 83.3 86.2 81.9 86.7 88.92 91.01 89 100.1 94.7
08/06/2024 15:24:07 82.24 82.97 85.3 83.3 86.2 81.9 88.8 88.56 91.01 89 100.1 94.7
08/06/2024 15:24:08 80.88 82.65 85.3 83.3 86.2 81.9 90.25 89.76 91.01 89 100 94.7
08/06/2024 15:24:09 80.58 81.53 85.3 83.3 86.2 81.9 87.91 89.5 91.01 89 100 94.7
08/06/2024 15:24:10 82.83 82.56 85.3 83.3 86.2 81.9 90.36 89.87 91.01 89 100 94.7
08/06/2024 15:24:11 82.64 82.74 85.3 83.3 86.2 81.9 88.44 89.59 91.01 89 100 94.7
08/06/2024 15:24:12 82.03 82.93 85.3 83.3 86.1 81.9 87.67 89.05 91.01 89 100 94.7
08/06/2024 15:24:13 81.02 81.98 85.3 83.3 86.1 81.9 88.11 88.22 91.01 89 100 94.7
08/06/2024 15:24:14 79.49 81.56 85.3 83.2 86.1 81.9 86.03 88.07 91.01 89 99.9 94.7
08/06/2024 15:24:15 75.47 80.29 85.3 83.2 86.1 81.9 84.46 86.86 91.01 89 99.9 94.7
08/06/2024 15:24:16 78.1 78.27 85.3 83.2 86.1 81.9 89.25 88.35 91.01 88.9 99.9 94.7
08/06/2024 15:24:17 77.34 78.19 85.3 83.2 86.1 81.9 88.4 88.9 91.01 88.9 99.9 94.7
08/06/2024 15:24:18 74.23 77.69 85.3 83.2 86.1 81.9 83.74 88.03 91.01 88.9 99.9 94.7
08/06/2024 15:24:19 78.39 77.69 85.3 83.2 86.1 81.9 82.24 85.6 91.01 88.9 99.8 94.7
08/06/2024 15:24:20 84.01 82.82 85.3 83.2 86.1 81.9 88.05 87.05 91.01 88.9 99.8 94.7
08/06/2024 15:24:21 79.06 82.4 85.3 83.2 86.1 81.9 83.77 86.88 91.01 88.9 99.8 94.7
08/06/2024 15:24:22 81.56 81.54 85.3 83.2 86.1 81.9 84.7 85.16 91.01 88.9 99.7 94.7
08/06/2024 15:24:23 78.95 81.51 85.3 83.2 86 81.9 82.16 85.08 90.38 88.8 99.7 94.7
08/06/2024 15:24:24 84.04 83.22 85.3 83.2 86 81.9 87 86.29 90.38 88.8 99.6 94.7
08/06/2024 15:24:25 81.64 83.5 85.3 83.2 86 81.9 84.91 86.53 90.38 88.8 99.6 94.7
08/06/2024 15:24:26 78.69 82.32 85.3 83.2 86 81.9 83.36 85.55 90.38 88.8 99.6 94.7
08/06/2024 15:24:27 75.09 80.26 85.3 83.1 86 81.9 81.66 84.21 90.38 88.8 99.5 94.7
08/06/2024 15:24:28 72.84 77.63 85.06 83.1 86 81.9 78.99 82.56 90.38 88.8 99.5 94.7
08/06/2024 15:24:29 83.14 81.9 85.01 83.2 85.9 81.9 88.45 87.27 90.34 88.8 99.5 94.7
08/06/2024 15:24:30 87.14 85.98 85.98 83.2 85.9 81.9 92.24 91.01 91.01 88.8 99.4 94.7
08/06/2024 15:24:31 87.06 86.6 86.6 83.2 85.9 81.9 93.07 92.45 92.45 88.8 99.4 94.7
08/06/2024 15:24:32 82.9 86.53 86.6 83.2 85.9 81.9 89.82 92.44 92.45 88.8 99.4 94.7
08/06/2024 15:24:33 84.29 84.84 86.6 83.2 85.9 81.9 90.36 91.14 92.45 88.8 99.3 94.7
08/06/2024 15:24:34 86.31 86.13 86.6 83.2 85.9 81.9 90.96 91.08 92.45 88.8 99.3 94.7
08/06/2024 15:24:35 85.61 86.47 86.6 83.2 85.9 81.9 90.2 91.23 92.45 88.8 99.2 94.7
08/06/2024 15:24:36 80.71 85.43 86.6 83.2 85.8 81.9 88.02 90.27 92.45 88.8 99.1 94.7
08/06/2024 15:24:37 84.25 84.19 86.6 83.2 85.8 81.9 88.61 89.57 92.45 88.8 99.1 94.7
08/06/2024 15:24:38 79.68 83.63 86.6 83.2 85.8 81.9 88.25 88.58 92.45 88.8 99 94.7
08/06/2024 15:24:39 83.03 82.69 86.6 83.2 85.8 81.9 90.68 89.92 92.45 88.8 99 94.7
08/06/2024 15:24:40 81.73 82.57 86.6 83.2 85.8 81.9 89.22 89.97 92.45 88.8 98.9 94.7
08/06/2024 15:24:41 83.56 83.24 86.6 83.2 85.7 82 89.02 89.53 92.45 88.8 98.9 94.7
08/06/2024 15:24:42 82.36 83.41 86.6 83.3 85.7 82 89.59 89.61 92.45 88.8 98.8 94.7
08/06/2024 15:24:43 81.22 82.71 86.6 83.3 85.7 82 87.95 89.58 92.45 88.8 98.8 94.7
08/06/2024 15:24:44 84.96 84.54 86.6 83.3 85.6 82 89.76 89.79 92.45 88.7 98.7 94.7
08/06/2024 15:24:45 85.35 85.81 86.6 83.3 85.6 82 90.12 90.14 92.45 88.7 98.6 94.7
08/06/2024 15:24:46 82.67 84.62 86.6 83.3 85.6 82 90.77 90.77 92.45 88.8 98.6 94.7
08/06/2024 15:24:47 83.08 84.13 86.6 83.3 85.6 82 91.31 91.7 92.45 88.8 98.5 94.7
08/06/2024 15:24:48 82.22 83.05 86.6 83.3 85.6 82 90.32 90.98 92.45 88.8 98.5 94.7
08/06/2024 15:24:49 82.18 82.55 86.6 83.3 85.5 82 89.69 90.48 92.45 88.8 98.4 94.7
08/06/2024 15:24:50 84.14 83.62 86.6 83.3 85.5 82 90.69 90.76 92.45 88.8 98.4 94.7
08/06/2024 15:24:51 82 83.5 86.6 83.3 85.5 82 89.5 90.37 92.45 88.8 98.3 94.7
08/06/2024 15:24:52 85.74 85.17 86.6 83.3 85.5 82 90.24 90.27 92.45 88.8 98.3 94.7
08/06/2024 15:24:53 84.62 85.38 86.6 83.3 85.5 82 90.82 90.67 92.45 88.8 98.2 94.7
08/06/2024 15:24:54 85.52 85.95 86.6 83.2 85.5 82 90.49 90.9 92.45 88.7 98.2 94.7
08/06/2024 15:24:55 81.35 84.94 86.6 83.1 85.4 82 89.49 90.41 92.45 88.7 98.1 94.7
08/06/2024 15:24:56 85.63 85.42 86.6 83.1 85.4 82 90.44 90.48 92.45 88.7 98.1 94.7
08/06/2024 15:24:57 86.3 86.85 86.85 83.1 85.4 82 91.69 91.54 92.45 88.7 98 94.7
08/06/2024 15:24:58 89.61 89.52 89.52 83.2 85.2 82 92.69 92.94 92.94 88.8 97.9 94.7
08/06/2024 15:24:59 82.05 87.97 89.52 83.2 85 82 89.12 91.86 92.94 88.7 97.8 94.7
08/06/2024 15:25:00 90.12 89.44 89.52 83.2 85 82 93.24 92.71 92.94 88.8 97.7 94.7
08/06/2024 15:25:01 85.87 89.74 89.74 83.3 85 82 91.5 92.95 92.95 88.8 97.7 94.7
08/06/2024 15:25:02 87.53 87.68 89.74 83.3 84.9 82 92.29 92.28 92.95 88.8 97.6 94.7
08/06/2024 15:25:03 84.09 87.51 89.74 83.3 84.8 82 89.36 92.2 92.95 88.8 97.5 94.7
08/06/2024 15:25:04 81.1 85.5 89.74 83.3 84.8 82 89.96 90.66 92.95 88.8 97.5 94.7
08/06/2024 15:25:05 83.11 83.38 89.74 83.3 84.8 82 90.54 90.57 92.95 88.8 97.4 94.7
08/06/2024 15:25:06 85.71 85.12 89.74 83.1 84.8 82 91.37 91.13 92.95 88.8 97.4 94.7
08/06/2024 15:25:07 81.19 85.16 89.74 83 84.7 82 87.83 91.04 92.95 88.7 97.3 94.7
08/06/2024 15:25:08 84.79 84.56 89.74 83 84.7 82 90.93 90.7 92.95 88.7 97.3 94.7
08/06/2024 15:25:09 84.76 84.92 89.74 83 84.7 82 90.51 90.76 92.95 88.7 97.2 94.7
08/06/2024 15:25:10 84.42 84.96 89.74 83 84.6 82 90.39 90.9 92.95 88.8 97.1 94.7
08/06/2024 15:25:11 83.16 84.77 89.74 83 84.6 82 89.11 90.4 92.95 88.8 97 94.7
08/06/2024 15:25:12 84.53 84.65 89.74 83 84.6 82 89.38 89.75 92.95 88.8 96.9 94.7
08/06/2024 15:25:13 83.55 84.34 89.74 83 84.6 82 89.42 89.71 92.95 88.8 96.8 94.7
08/06/2024 15:25:14 83.04 83.96 89.74 83 84.5 82 88.7 89.35 92.95 88.8 96.7 94.7
08/06/2024 15:25:15 84.2 84.23 89.74 83 84.5 82 89.79 89.5 92.95 88.8 96.6 94.7
08/06/2024 15:25:16 83.57 84.26 89.74 83 84.3 82 90.54 90.29 92.95 88.8 96.5 94.7
08/06/2024 15:25:17 84.15 84.84 89.74 83 84.3 82 90.52 90.42 92.95 88.8 96.4 94.7
08/06/2024 15:25:18 83.02 84.09 89.74 83 84.2 82 88.87 90.37 92.95 88.8 96.4 94.7
08/06/2024 15:25:19 84.78 84.35 89.74 83 84.2 82 90.45 90.27 92.95 88.8 96.3 94.7
08/06/2024 15:25:20 81.56 84.3 89.74 83 84.2 82 88.83 90.17 92.95 88.8 96.2 94.7
08/06/2024 15:25:21 81.52 82.72 89.74 83 84.1 82 89.5 89.59 92.95 88.8 96.1 94.7
08/06/2024 15:25:22 83.88 83.45 89.74 83 84.1 82 89.53 89.63 92.95 88.8 96.1 94.7
08/06/2024 15:25:23 84.05 83.96 89.74 83.1 84.1 82 90.35 90.38 92.95 88.8 95.9 94.7
08/06/2024 15:25:24 84.82 84.73 89.74 83.1 84 82 90.4 90.36 92.95 88.8 95.9 94.7
08/06/2024 15:25:25 82.96 84.38 89.74 83.1 84 82 89.31 90.37 92.95 88.8 95.7 94.7
08/06/2024 15:25:26 84.24 84.27 89.74 83.1 84 82 89.32 89.61 92.95 88.8 95.5 94.7
08/06/2024 15:25:27 84.73 84.9 89.74 83.1 83.9 82 90.59 90.46 92.95 88.8 95.4 94.7
08/06/2024 15:25:28 84.7 84.97 89.74 83.1 83.9 82 89.75 90.17 92.95 88.8 95.3 94.7
08/06/2024 15:25:29 87.54 87.3 89.74 83.1 83.8 82 91.64 91.44 92.95 88.8 95.1 94.7
08/06/2024 15:25:30 85.66 86.63 89.74 83.1 83.8 82 91.4 91.4 92.95 88.8 95 94.7
08/06/2024 15:25:31 84.81 86.19 87.68 83.1 83.8 82 90.3 91.44 92.28 88.8 95 94.7
08/06/2024 15:25:32 86.74 86.72 87.51 83.1 83.8 82 91.1 91.3 92.2 88.8 94.9 94.7
08/06/2024 15:25:33 83.53 86.35 87.3 83.1 83.8 82.1 89.55 90.98 91.44 88.8 94.7 94.7
08/06/2024 15:25:34 81.7 85.05 87.3 83.1 83.7 82.1 89.69 90.47 91.44 88.8 94.7 94.7
08/06/2024 15:25:35 80.19 82.91 87.3 83.1 83.7 82.1 87.8 89.71 91.44 88.8 94.5 94.7
08/06/2024 15:25:36 84.73 84.06 87.3 83.1 83.6 82.1 89.95 89.6 91.44 88.8 94.4 94.7
08/06/2024 15:25:37 83.11 84.4 87.3 83.1 83.6 82.1 89.34 89.59 91.44 88.8 94.2 94.7
08/06/2024 15:25:38 86.56 85.78 87.3 83.1 83.6 82.1 91.64 90.95 91.44 88.8 94.1 94.7
08/06/2024 15:25:39 82.89 85.94 87.3 83.1 83.5 82.1 89.44 91.13 91.44 88.8 93.9 94.7
08/06/2024 15:25:40 85.65 85.43 87.3 83.1 83.5 82.1 90.67 90.45 91.44 88.9 93.7 94.7
08/06/2024 15:25:41 80.8 85.02 87.3 83.1 83.5 82.1 89.85 90.35 91.44 88.9 93.5 94.7
08/06/2024 15:25:42 80.9 82.97 87.3 83.1 83.4 82.1 88.75 90.13 91.44 88.9 93.2 94.7
08/06/2024 15:25:43 84.89 84.29 87.3 83.1 83.4 82.1 91.01 90.6 91.44 88.9 93.1 94.7
08/06/2024 15:25:44 84.77 84.86 87.3 83.1 83.4 82.1 91.92 91.7 91.7 88.9 93 94.7
08/06/2024 15:25:45 85.65 85.57 87.3 83.1 83.4 82.1 93.87 93.34 93.34 88.9 92.8 94.7
08/06/2024 15:25:46 82.8 85.47 87.3 83.2 83.4 82.1 89.37 93.26 93.34 88.9 92.7 94.7
08/06/2024 15:25:47 84.31 84.73 87.3 83.2 83.4 82.1 89.42 91.27 93.34 88.9 92.1 94.7
08/06/2024 15:25:48 82.79 84.06 87.3 83.2 83.3 82.1 89.45 90.11 93.34 88.9 91.6 94.7
08/06/2024 15:25:49 86.6 85.61 87.3 83.2 83.3 82.1 90.65 90.83 93.34 88.9 90.9 94.7
08/06/2024 15:25:50 82.72 85.28 87.3 83.2 83.3 82.1 88.8 90.08 93.34 88.9 90.5 94.7
08/06/2024 15:25:51 86.24 85.59 87.3 83.2 83.3 82.1 90.41 90.4 93.34 88.9 90.4 94.7
08/06/2024 15:25:52 84.68 86.23 87.3 83.2 83.3 82.1 90.49 90.46 93.34 89 90 94.7
08/06/2024 15:25:53 84.51 84.78 87.3 83.2 83.2 82.1 90.75 90.61 93.34 89 89.6 94.7
08/06/2024 15:25:54 83.3 84.71 87.3 83.2 83.2 82.1 90.25 90.62 93.34 89 89.3 94.7
08/06/2024 15:25:55 83.44 84.31 87.3 83.3 83.2 82.1 89.28 90.5 93.34 89 89.3 94.7
08/06/2024 15:25:56 82.62 83.78 87.3 83.3 83.2 82.1 90.28 90.37 93.34 89 89.3 94.7
08/06/2024 15:25:57 81.45 82.89 87.3 83.3 83.2 82.1 88.83 90.1 93.34 89 89.3 94.7
08/06/2024 15:25:58 82.5 82.48 87.3 83.3 83.2 82.1 89.43 89.79 93.34 89 89.3 94.7
08/06/2024 15:25:59 80.5 82.57 86.72 83.3 83.2 82.1 88.42 89.31 93.34 89 89.3 94.7
08/06/2024 15:26:00 83.34 82.97 86.72 83.3 83.2 82.1 90.64 90.32 93.34 89 88.9 94.7
08/06/2024 15:26:01 81.55 82.55 86.72 83.2 83.2 82.1 90.02 90.21 93.34 89 88.9 94.7
08/06/2024 15:26:02 82.29 82.5 86.35 83.2 83.2 82.1 88.96 90.13 93.34 89 88.9 94.7
08/06/2024 15:26:03 80.42 82.11 86.23 83.2 83.2 82.1 89.36 89.39 93.34 89 88.9 94.7
08/06/2024 15:26:04 80.97 81.49 86.23 83.2 83.2 82.1 91.09 90.43 93.34 89 88.9 94.7
08/06/2024 15:26:05 85.33 84.87 86.23 83.2 83.2 82.1 91.56 91.52 93.34 89 89 94.7
08/06/2024 15:26:06 88.18 87.38 87.38 83.2 83.3 82.1 90.81 91.3 93.34 89 89 94.7
08/06/2024 15:26:07 86.31 87.72 87.72 83.2 83.3 82.1 90.94 91.36 93.34 89 89 94.7
08/06/2024 15:26:08 82.64 86.72 87.72 83.2 83.2 82.1 88.57 91.05 93.34 89 89 94.7
08/06/2024 15:26:09 85.41 85.5 87.72 83.3 83.3 82.1 90.55 90.41 93.34 89 89 94.7
08/06/2024 15:26:10 86.48 86.42 87.72 83.3 83.3 82.1 90.1 90.4 93.34 89 89 94.7
08/06/2024 15:26:11 84.94 86.35 87.72 83.3 83.3 82.1 89.58 90.56 93.34 89 89 94.7
08/06/2024 15:26:12 83.07 85.5 87.72 83.3 83.3 82.1 91.02 90.72 93.34 89.1 89 94.7
08/06/2024 15:26:13 83.07 84.42 87.72 83.3 83.3 82.1 88.79 90.76 93.34 89.1 89 94.7
08/06/2024 15:26:14 82.44 83.41 87.72 83.3 83.3 82.1 89.96 89.81 93.34 89.1 89 94.7
08/06/2024 15:26:15 81.18 83.17 87.72 83.3 83.3 82.1 90.41 90.5 93.26 89.1 89 94.7
08/06/2024 15:26:16 81.75 82.08 87.72 83.3 83.3 82.1 90.22 90.33 91.52 89.1 89 94.7
08/06/2024 15:26:17 80.6 82.16 87.72 83.3 83.3 82.1 87.73 90.29 91.52 89.1 89 94.7
08/06/2024 15:26:18 84.27 83.45 87.72 83.3 83.3 82.1 90.41 90.1 91.52 89.1 89 94.7
08/06/2024 15:26:19 83.81 83.81 87.72 83.3 83.3 82.1 90.14 90.28 91.52 89.2 89 94.7
08/06/2024 15:26:20 83.05 83.54 87.72 83.3 83.3 82.1 89.85 90.35 91.52 89.2 89 94.7
08/06/2024 15:26:21 82.62 83.47 87.72 83.3 83.3 82.1 88.57 89.84 91.52 89.2 89 94.7
08/06/2024 15:26:22 85.72 84.9 87.72 83.4 83.3 82.1 91.85 91.04 91.52 89.2 89 94.7
08/06/2024 15:26:23 86.19 85.87 87.72 83.4 83.3 82.1 91.64 91.59 91.59 89.2 89 94.7
08/06/2024 15:26:24 87.77 87.53 87.72 83.4 83.3 82.1 92.63 92.52 92.52 89.3 89 94.7
08/06/2024 15:26:25 83.96 87.32 87.72 83.4 83.3 82.1 91.03 92.23 92.52 89.3 89.1 94.7
08/06/2024 15:26:26 82.72 85.41 87.72 83.5 83.3 82.1 91.29 91.82 92.52 89.3 89.1 94.7
08/06/2024 15:26:27 83.72 84.61 87.72 83.5 83.3 82.1 90.86 91.4 92.52 89.3 89.1 94.7
08/06/2024 15:26:28 82.09 83.34 87.72 83.5 83.3 82.1 88.66 90.91 92.52 89.3 89.1 94.7
08/06/2024 15:26:29 81.61 82.74 87.72 83.4 83.3 82.1 89.78 89.92 92.52 89.3 89.1 94.7
08/06/2024 15:26:30 83.93 83.48 87.72 83.4 83.3 82.1 90.07 90.23 92.52 89.3 89.1 94.7
08/06/2024 15:26:31 85.31 85.08 87.72 83.5 83.3 82.1 91.87 91.3 92.52 89.3 89.1 94.7
08/06/2024 15:26:32 83.17 85.11 87.72 83.5 83.4 82.1 89.44 91.3 92.52 89.4 89.1 94.7
08/06/2024 15:26:33 83.15 83.94 87.72 83.5 83.4 82.1 90.63 90.82 92.52 89.4 89.1 94.7
08/06/2024 15:26:34 83.47 83.8 87.72 83.5 83.4 82.1 91.18 91.13 92.52 89.4 89.1 94.7
08/06/2024 15:26:35 85.14 84.95 87.72 83.5 83.4 82.1 90.19 91.21 92.52 89.4 89.1 94.7
08/06/2024 15:26:36 83.54 84.39 87.72 83.5 83.4 82.1 89.33 90.38 92.52 89.4 89.1 94.7
08/06/2024 15:26:37 85.4 85.08 87.53 83.5 83.4 82.2 91.27 90.85 92.52 89.4 89.1 94.7
08/06/2024 15:26:38 83.08 84.97 87.53 83.5 83.4 82.2 90.28 90.85 92.52 89.4 89.1 94.7
08/06/2024 15:26:39 83.04 84.01 87.53 83.5 83.4 82.2 89.63 90.64 92.52 89.4 89.1 94.7
08/06/2024 15:26:40 84.7 84.69 87.53 83.5 83.4 82.2 90.88 90.64 92.52 89.4 89.1 94.7
08/06/2024 15:26:41 81.9 84.19 87.53 83.5 83.4 82.2 88.77 90.68 92.52 89.4 89.1 94.7
08/06/2024 15:26:42 83.22 83.36 87.53 83.5 83.4 82.2 90.09 90.08 92.52 89.4 89.1 94.7
08/06/2024 15:26:43 82.34 82.96 87.53 83.5 83.4 82.2 88.66 89.9 92.52 89.4 89.1 94.7
08/06/2024 15:26:44 83.4 83.21 87.53 83.5 83.4 82.2 90.37 90.1 92.52 89.4 89.1 94.7
08/06/2024 15:26:45 84.43 84.4 87.53 83.5 83.4 82.2 90.43 90.4 92.52 89.4 89.2 94.7
08/06/2024 15:26:46 84.1 84.41 87.53 83.5 83.4 82.2 90.55 91.06 92.52 89.4 89.2 94.7
08/06/2024 15:26:47 82.82 83.85 87.53 83.5 83.4 82.2 90.4 90.52 92.52 89.4 89.2 94.7
08/06/2024 15:26:48 85.19 84.75 87.53 83.5 83.4 82.2 91.08 90.96 92.52 89.4 89.2 94.7
08/06/2024 15:26:49 83.16 84.7 87.53 83.5 83.4 82.2 90.3 90.91 92.52 89.5 89.2 94.7
08/06/2024 15:26:50 86.49 86.04 87.53 83.5 83.4 82.2 91.17 91.03 92.52 89.5 89.2 94.7
08/06/2024 15:26:51 85.78 86.95 87.53 83.5 83.4 82.2 91.5 91.69 92.52 89.5 89.2 94.7
08/06/2024 15:26:52 83.87 85.6 87.53 83.6 83.4 82.2 91.71 91.7 92.52 89.5 89.2 94.7
08/06/2024 15:26:53 84.66 85.07 87.53 83.6 83.5 82.2 91.26 91.56 92.52 89.5 89.2 94.7
08/06/2024 15:26:54 85.61 85.52 87.32 83.6 83.5 82.2 91.38 91.76 92.23 89.5 89.2 94.7
08/06/2024 15:26:55 85.68 86.1 86.95 83.6 83.5 82.2 91.53 91.68 91.82 89.5 89.2 94.7
08/06/2024 15:26:56 84.37 85.73 86.95 83.6 83.5 82.2 91.28 91.66 91.76 89.6 89.2 94.7
08/06/2024 15:26:57 85.33 85.38 86.95 83.6 83.5 82.2 90.94 91.49 91.76 89.6 89.2 94.7
08/06/2024 15:26:58 87.76 87.44 87.44 83.7 83.5 82.2 91.28 91.39 91.76 89.6 89.2 94.7
08/06/2024 15:26:59 82.86 87.09 87.44 83.7 83.5 82.2 90.05 91.34 91.76 89.6 89.2 94.7
08/06/2024 15:27:00 82.26 84.87 87.44 83.7 83.5 82.2 89.46 90.51 91.76 89.6 89.2 94.7
08/06/2024 15:27:01 84.81 84.92 87.44 83.7 83.5 82.2 89.61 90.49 91.76 89.6 89.2 94.7
08/06/2024 15:27:02 86.33 85.98 87.44 83.7 83.5 82.2 91.24 90.83 91.76 89.6 89.2 94.7
08/06/2024 15:27:03 85.2 86.3 87.44 83.7 83.5 82.2 89.8 91.22 91.76 89.6 89.3 94.7
08/06/2024 15:27:04 81.31 85.46 87.44 83.7 83.5 82.2 89.11 90.2 91.76 89.6 89.3 94.7
08/06/2024 15:27:05 82.92 83.25 87.44 83.7 83.5 82.2 88.1 89.52 91.76 89.6 89.3 94.7
08/06/2024 15:27:06 85.15 84.65 87.44 83.7 83.5 82.2 90.26 89.88 91.76 89.6 89.3 94.7
08/06/2024 15:27:07 82.03 84.31 87.44 83.7 83.5 82.2 88.85 89.83 91.76 89.6 89.3 94.7
08/06/2024 15:27:08 84.9 84.5 87.44 83.7 83.5 82.2 89.28 89.47 91.76 89.6 89.3 94.7
08/06/2024 15:27:09 84.32 84.71 87.44 83.7 83.5 82.2 89.16 89.43 91.76 89.6 89.3 94.7
08/06/2024 15:27:10 84.71 84.74 87.44 83.7 83.5 82.2 90.5 90.22 91.76 89.6 89.3 94.7
08/06/2024 15:27:11 85.33 85.2 87.44 83.7 83.5 82.2 90.84 90.74 91.76 89.6 89.3 94.7
08/06/2024 15:27:12 85.89 85.66 87.44 83.7 83.6 82.2 90.67 91 91.76 89.6 89.3 94.7
08/06/2024 15:27:13 81.51 85.65 87.44 83.7 83.5 82.2 84.4 90.55 91.76 89.6 89.3 94.7
08/06/2024 15:27:14 76.82 83.5 87.44 83.7 83.5 82.2 80.4 87.72 91.76 89.6 89.3 94.7
08/06/2024 15:27:15 68.81 80.36 87.44 83.7 83.5 82.2 76.65 84.49 91.76 89.6 89.3 94.7
08/06/2024 15:27:16 69.74 76.55 87.44 83.7 83.5 82.2 76.42 81.27 91.76 89.6 89.3 94.7
08/06/2024 15:27:17 76.42 75.98 87.44 83.7 83.5 82.2 80.67 80.4 91.76 89.6 89.3 94.7
08/06/2024 15:27:18 74.33 75.94 87.44 83.7 83.5 82.2 79.99 80.4 91.76 89.6 89.3 94.7
08/06/2024 15:27:19 77.42 77.38 87.44 83.7 83.5 82.2 85.57 85.34 91.76 89.6 89.3 94.7
08/06/2024 15:27:20 83.23 81.82 87.44 83.6 83.5 82.2 91.62 90.11 91.76 89.6 89.3 94.7
08/06/2024 15:27:21 86.43 85.52 87.44 83.7 83.6 82.2 91.44 91 91.76 89.6 89.3 94.7
08/06/2024 15:27:22 87.11 86.62 87.44 83.7 83.6 82.2 90.89 91.09 91.76 89.6 89.3 94.7
08/06/2024 15:27:23 85.45 86.64 87.44 83.7 83.6 82.2 89.96 91.37 91.76 89.6 89.3 94.7
08/06/2024 15:27:24 90.81 90.49 90.49 83.7 83.6 82.2 92.61 92.63 92.63 89.6 89.3 94.7
08/06/2024 15:27:25 88.58 90.14 90.49 83.8 83.6 82.2 91.98 92.61 92.63 89.6 89.3 94.7
08/06/2024 15:27:26 87.35 89.67 90.49 83.8 83.6 82.2 91.72 92.59 92.63 89.6 89.3 94.8
08/06/2024 15:27:27 81.86 88.27 90.49 83.8 83.6 82.2 87.86 92.02 92.63 89.6 89.3 94.8
08/06/2024 15:27:28 79.16 85.29 90.49 83.7 83.6 82.2 84.82 89.69 92.63 89.6 89.3 94.8
08/06/2024 15:27:29 85.88 85.81 90.49 83.8 83.6 82.2 88.8 88.87 92.63 89.6 89.3 94.8
08/06/2024 15:27:30 81.42 86 90.49 83.8 83.6 82.2 85.51 89.1 92.63 89.6 89.3 94.8
08/06/2024 15:27:31 86.57 85.72 90.49 83.8 83.6 82.3 89.51 88.83 92.63 89.6 89.3 94.8
08/06/2024 15:27:32 82.25 85.62 90.49 83.8 83.6 82.3 86.52 88.66 92.63 89.6 89.3 94.8
08/06/2024 15:27:33 83.88 85.22 90.49 83.8 83.6 82.3 86.84 88.33 92.63 89.6 89.3 94.8
08/06/2024 15:27:34 81.5 83.68 90.49 83.8 83.6 82.3 85.64 87.02 92.63 89.6 89.3 94.8
08/06/2024 15:27:35 79.61 82.41 90.49 83.8 83.6 82.3 84.47 86.1 92.63 89.6 89.3 94.8
08/06/2024 15:27:36 80.99 81.15 90.49 83.7 83.6 82.3 84.98 85.36 92.63 89.6 89.3 94.8
08/06/2024 15:27:37 81.48 81.76 90.49 83.7 83.6 82.3 85.41 85.62 92.63 89.6 89.3 94.8
08/06/2024 15:27:38 80.1 81.63 90.49 83.7 83.6 82.3 84.54 85.63 92.63 89.6 89.3 94.8
08/06/2024 15:27:39 82.47 82.08 90.49 83.7 83.6 82.3 85.63 85.49 92.63 89.6 89.3 94.8
08/06/2024 15:27:40 78.93 82.16 90.49 83.7 83.6 82.3 84 85.51 92.63 89.6 89.3 94.8
08/06/2024 15:27:41 80.41 80.9 90.49 83.7 83.6 82.3 84.23 84.67 92.63 89.6 89.3 94.8
08/06/2024 15:27:42 81.95 81.64 90.49 83.7 83.6 82.3 84.79 84.97 92.63 89.5 89.3 94.8
08/06/2024 15:27:43 79.87 81.86 90.49 83.7 83.6 82.3 82.92 84.89 92.63 89.5 89.3 94.8
08/06/2024 15:27:44 75.21 80.17 90.49 83.7 83.6 82.3 82.02 83.4 92.63 89.5 89.3 94.8
08/06/2024 15:27:45 82.66 81.78 90.49 83.7 83.6 82.3 90.09 89.09 92.63 89.5 89.3 94.8
08/06/2024 15:27:46 84.2 83.52 90.49 83.7 83.6 82.3 90.65 90.35 92.63 89.6 89.3 94.8
08/06/2024 15:27:47 83.58 84.02 90.49 83.7 83.6 82.3 91.13 90.8 92.63 89.6 89.3 94.8
08/06/2024 15:27:48 78.7 83.49 90.49 83.7 83.6 82.3 87.53 90.64 92.63 89.6 89.3 94.8
08/06/2024 15:27:49 80.74 81.18 90.49 83.7 83.6 82.3 88.82 89.03 92.63 89.6 89.3 94.8
08/06/2024 15:27:50 82.7 82.69 90.49 83.7 83.6 82.3 90.79 90.77 92.63 89.6 89.3 94.8
08/06/2024 15:27:51 82.79 82.61 90.49 83.7 83.6 82.3 88.27 89.73 92.63 89.6 89.3 94.8
08/06/2024 15:27:52 81.04 82.88 90.49 83.7 83.6 82.3 87.87 89.02 92.63 89.6 89.3 94.8
08/06/2024 15:27:53 79.85 81.3 90.49 83.7 83.6 82.3 89.85 89.57 92.63 89.6 89.3 94.8
08/06/2024 15:27:54 83.11 82.58 90.14 83.7 83.6 82.3 91.37 90.83 92.61 89.6 89.4 94.8
08/06/2024 15:27:55 79.85 82.6 89.67 83.7 83.6 82.3 91.1 91.2 92.59 89.6 89.4 94.8
08/06/2024 15:27:56 80.19 81.04 88.27 83.7 83.6 82.3 89.61 91.36 92.02 89.6 89.4 94.8
08/06/2024 15:27:57 80.26 80.75 86 83.7 83.6 82.3 85.66 90.2 91.36 89.6 89.4 94.8
08/06/2024 15:27:58 85.62 84.44 86 83.7 83.6 82.3 89.07 88.89 91.36 89.6 89.4 94.8
08/06/2024 15:27:59 83.82 84.42 86 83.7 83.6 82.3 90.23 89.94 91.36 89.6 89.4 94.8
08/06/2024 15:28:00 86.32 85.57 85.72 83.8 83.6 82.3 90.56 90.53 91.36 89.6 89.4 94.8
08/06/2024 15:28:01 87.25 87.47 87.47 83.8 83.6 82.3 91.05 91.2 91.36 89.6 89.4 94.8
08/06/2024 15:28:02 83.54 86.22 87.47 83.8 83.6 82.3 89.25 90.87 91.36 89.6 89.4 94.8
08/06/2024 15:28:03 82.5 84.62 87.47 83.8 83.6 82.3 90.3 90.13 91.36 89.6 89.4 94.8
08/06/2024 15:28:04 84.84 84.73 87.47 83.8 83.6 82.3 90.71 90.49 91.36 89.7 89.4 94.8
08/06/2024 15:28:05 82.32 84.26 87.47 83.8 83.6 82.3 88.91 90.62 91.36 89.7 89.4 94.8
08/06/2024 15:28:06 82.85 83.09 87.47 83.8 83.6 82.3 90.23 90.15 91.36 89.7 89.4 94.8
08/06/2024 15:28:07 84.9 84.4 87.47 83.8 83.6 82.3 90.51 90.85 91.36 89.7 89.4 94.8
08/06/2024 15:28:08 84.34 84.8 87.47 83.8 83.6 82.3 92.06 91.72 91.72 89.7 89.4 94.8
08/06/2024 15:28:09 85.21 85.35 87.47 83.8 83.6 82.3 90.14 91.55 91.72 89.7 89.4 94.8
08/06/2024 15:28:10 82.41 85.1 87.47 83.9 83.6 82.3 89.64 90.84 91.72 89.7 89.4 94.8
08/06/2024 15:28:11 83.2 83.99 87.47 83.9 83.6 82.3 90.9 90.77 91.72 89.7 89.4 94.8
08/06/2024 15:28:12 81.99 83.55 87.47 83.8 83.6 82.3 89.97 90.95 91.72 89.7 89.4 94.8
08/06/2024 15:28:13 82.22 82.74 87.47 83.8 83.6 82.3 89.51 90.25 91.72 89.7 89.4 94.8
08/06/2024 15:28:14 81.9 82.61 87.47 83.9 83.6 82.3 89.53 90.07 91.72 89.7 89.4 94.8
08/06/2024 15:28:15 82.53 82.64 87.47 83.8 83.6 82.3 90.03 90.17 91.72 89.7 89.4 94.8
08/06/2024 15:28:16 84.09 83.55 87.47 83.8 83.6 82.3 88.96 89.86 91.72 89.7 89.4 94.8
08/06/2024 15:28:17 82.46 83.63 87.47 83.9 83.6 82.3 88.89 89.26 91.72 89.7 89.4 94.8
08/06/2024 15:28:18 83.4 83.9 87.47 83.8 83.6 82.3 91.19 90.61 91.72 89.7 89.4 94.8
08/06/2024 15:28:19 84.71 84.72 87.47 83.8 83.6 82.3 91.62 91.3 91.72 89.7 89.4 94.8
08/06/2024 15:28:20 82.83 84.17 87.47 83.8 83.6 82.3 90.85 91.45 91.72 89.7 89.4 94.8
08/06/2024 15:28:21 86.1 85.13 87.47 83.8 83.6 82.3 89.87 90.96 91.72 89.7 89.4 94.8
08/06/2024 15:28:22 85.17 85.8 87.47 83.9 83.6 82.3 90.09 90.63 91.72 89.7 89.4 94.8
08/06/2024 15:28:23 80.95 84.83 87.47 83.8 83.6 82.3 89.32 90.27 91.72 89.7 89.4 94.8
08/06/2024 15:28:24 84.36 83.79 87.47 83.8 83.7 82.3 90.06 90.56 91.72 89.7 89.4 94.8
08/06/2024 15:28:25 85.41 85.34 87.47 83.8 83.7 82.3 92.14 91.72 91.72 89.8 89.4 94.8
08/06/2024 15:28:26 86.89 86.79 87.47 83.8 83.7 82.3 91.04 91.44 91.72 89.8 89.4 94.8
08/06/2024 15:28:27 82.88 86.28 87.47 83.8 83.7 82.3 89.68 91.23 91.72 89.8 89.4 94.8
08/06/2024 15:28:28 82.42 84.57 87.47 83.8 83.7 82.3 90.72 90.87 91.72 89.8 89.4 94.8
08/06/2024 15:28:29 85.19 84.75 87.47 83.9 83.7 82.3 91.31 91.38 91.72 89.8 89.4 94.8
08/06/2024 15:28:30 86.94 86.46 87.47 83.9 83.7 82.3 91.4 91.34 91.72 89.7 89.5 94.8
08/06/2024 15:28:31 84.42 86.48 86.79 83.9 83.7 82.3 90.86 92.06 92.06 89.7 89.5 94.8
08/06/2024 15:28:32 84.3 85.36 86.79 83.9 83.7 82.3 90.88 91.1 92.06 89.7 89.5 94.8
08/06/2024 15:28:33 84.78 85.05 86.79 83.9 83.7 82.3 91.1 91.32 92.06 89.7 89.5 94.8
08/06/2024 15:28:34 88.59 87.56 87.56 83.9 83.7 82.3 92.39 91.96 92.06 89.8 89.5 94.8
08/06/2024 15:28:35 86.56 87.88 87.88 83.9 83.7 82.3 91.22 92.07 92.07 89.8 89.5 94.8
08/06/2024 15:28:36 83.27 86.71 87.88 83.9 83.7 82.3 91 91.44 92.07 89.8 89.5 94.8
08/06/2024 15:28:37 81.64 84.94 87.88 83.9 83.7 82.3 90.28 91.48 92.07 89.8 89.5 94.8
08/06/2024 15:28:38 83.6 83.62 87.88 83.9 83.7 82.3 90.62 90.8 92.07 89.8 89.5 94.8
08/06/2024 15:28:39 79.22 83.59 87.88 83.9 83.7 82.3 87.02 90.55 92.07 89.8 89.5 94.8
08/06/2024 15:28:40 81.82 81.91 87.88 83.9 83.7 82.3 88.69 88.98 92.07 89.8 89.5 94.8
08/06/2024 15:28:41 84.42 83.84 87.88 83.9 83.7 82.3 89.58 89.55 92.07 89.8 89.5 94.8
08/06/2024 15:28:42 82.86 83.42 87.88 83.9 83.7 82.3 88.8 89.48 92.07 89.8 89.5 94.8
08/06/2024 15:28:43 85.8 84.97 87.88 83.9 83.7 82.3 91.28 90.62 92.07 89.8 89.5 94.8
08/06/2024 15:28:44 86.89 86.68 87.88 84 83.7 82.3 91.85 91.37 92.07 89.8 89.5 94.8
08/06/2024 15:28:45 89.51 89.82 89.82 84 83.7 82.3 93.16 93.35 93.35 89.8 89.5 94.8
08/06/2024 15:28:46 83.53 87.71 89.82 84 83.7 82.3 89.61 92.01 93.35 89.8 89.5 94.8
08/06/2024 15:28:47 83.2 85.67 89.82 84 83.7 82.3 89.82 90.83 93.35 89.8 89.5 94.8
08/06/2024 15:28:48 85.47 85.46 89.82 84 83.7 82.3 90.75 90.8 93.35 89.9 89.5 94.8
08/06/2024 15:28:49 82.99 84.79 89.82 84 83.7 82.3 90.53 90.97 93.35 89.9 89.5 94.8
08/06/2024 15:28:50 83.47 84.03 89.82 84 83.7 82.3 89.27 90.31 93.35 89.9 89.5 94.8
08/06/2024 15:28:51 84.74 84.8 89.82 84 83.8 82.3 89.27 90.06 93.35 89.9 89.5 94.8
08/06/2024 15:28:52 79.43 84.2 89.82 84 83.8 82.3 86.16 89.37 93.35 89.8 89.5 94.8
08/06/2024 15:28:53 84.98 84.35 89.82 84 83.8 82.3 91.24 90.41 93.35 89.9 89.5 94.8
08/06/2024 15:28:54 81.66 84.33 89.82 84 83.8 82.3 89.65 90.41 93.35 89.9 89.5 94.8
08/06/2024 15:28:55 77.87 82.99 89.82 84 83.8 82.3 88.43 90.02 93.35 89.9 89.5 94.8
08/06/2024 15:28:56 79.78 80.45 89.82 84 83.8 82.4 87.06 88.96 93.35 89.9 89.5 94.8
08/06/2024 15:28:57 83.59 83.11 89.82 84 83.8 82.4 90.8 90.5 93.35 89.9 89.5 94.8
08/06/2024 15:28:58 83.11 83.09 89.82 84 83.8 82.4 88.47 90.28 93.35 89.9 89.5 94.8
08/06/2024 15:28:59 81.16 82.98 89.82 84 83.8 82.4 88.73 89.28 93.35 89.8 89.5 94.8
08/06/2024 15:29:00 81.75 82.13 89.82 84 83.8 82.4 89.17 89.55 93.35 89.8 89.5 94.8
08/06/2024 15:29:01 83.48 83.12 89.82 84 83.8 82.4 90.27 90.11 93.35 89.9 89.5 94.8
08/06/2024 15:29:02 84.83 85.43 89.82 84 83.8 82.4 91.53 91.89 93.35 89.9 89.6 94.8
08/06/2024 15:29:03 79.09 83.67 89.82 84 83.8 82.4 87.23 90.48 93.35 89.9 89.6 94.8
08/06/2024 15:29:04 79.63 81.46 89.82 84 83.8 82.4 88.85 89.15 93.35 89.9 89.6 94.8
08/06/2024 15:29:05 81.5 81.52 89.82 83.9 83.8 82.4 87.98 88.77 93.35 89.9 89.6 94.8
08/06/2024 15:29:06 81.09 81.66 89.82 83.9 83.8 82.4 89.89 89.49 93.35 89.9 89.6 94.8
08/06/2024 15:29:07 84.21 83.46 89.82 84 83.8 82.4 90.18 90.17 93.35 89.9 89.6 94.8
08/06/2024 15:29:08 86.26 85.73 89.82 84 83.8 82.4 91.01 90.71 93.35 89.9 89.6 94.8
08/06/2024 15:29:09 83.12 85.37 89.82 84 83.8 82.4 90.44 91.02 93.35 89.9 89.6 94.8
08/06/2024 15:29:10 82.3 84.25 89.82 84 83.8 82.4 89.01 90.44 93.35 89.9 89.6 94.8
08/06/2024 15:29:11 85.8 85.59 89.82 84 83.8 82.4 90.89 90.81 93.35 89.9 89.6 94.8
08/06/2024 15:29:12 83.93 85.64 89.82 84 83.8 82.4 90.83 91.11 93.35 89.9 89.6 94.8
08/06/2024 15:29:13 81.64 84.62 89.82 84 83.8 82.4 88.87 90.72 93.35 89.9 89.6 94.8
08/06/2024 15:29:14 84.21 84.14 89.82 84 83.7 82.4 90.6 90.5 93.35 89.9 89.6 94.8
08/06/2024 15:29:15 85.48 85.33 87.71 84 83.8 82.4 91.05 91.17 92.01 89.9 89.6 94.8
08/06/2024 15:29:16 85.06 85.56 85.73 84 83.8 82.4 90.17 91.17 91.89 89.9 89.6 94.8
08/06/2024 15:29:17 86.36 87.11 87.11 84.1 83.8 82.4 91.25 91.57 91.89 89.9 89.6 94.8
08/06/2024 15:29:18 86.98 86.5 87.11 84.1 83.8 82.4 91.87 91.62 91.89 90 89.6 94.8
08/06/2024 15:29:19 85.54 87.29 87.29 84.1 83.8 82.4 92.06 92.16 92.16 90 89.6 94.8
08/06/2024 15:29:20 87.57 87.05 87.29 84.1 83.8 82.4 91.36 91.88 92.16 90 89.6 94.8
08/06/2024 15:29:21 86.64 88.09 88.09 84.1 83.8 82.4 91.13 92.01 92.16 90 89.6 94.8
08/06/2024 15:29:22 83.29 86.19 88.09 84.1 83.8 82.4 89.63 91.16 92.16 90 89.6 94.8
08/06/2024 15:29:23 85.23 85.34 88.09 84.2 83.8 82.4 90.24 90.7 92.16 90 89.6 94.8
08/06/2024 15:29:24 85.25 85.7 88.09 84.2 83.8 82.4 90.33 90.42 92.16 90 89.6 94.8
08/06/2024 15:29:25 86.29 86.51 88.09 84.2 83.8 82.4 91.02 91.03 92.16 90 89.6 94.8
08/06/2024 15:29:26 86.3 86.51 88.09 84.2 83.8 82.4 91.42 91.27 92.16 90.1 89.6 94.8
08/06/2024 15:29:27 84.36 86.67 88.09 84.2 83.8 82.4 91.16 91.42 92.16 90.1 89.6 94.8
08/06/2024 15:29:28 86.26 86.21 88.09 84.2 83.8 82.4 90.92 91.33 92.16 90.1 89.6 94.8
08/06/2024 15:29:29 86.52 86.7 88.09 84.2 83.8 82.4 90.87 91.2 92.16 90.1 89.6 94.8
08/06/2024 15:29:30 85.03 86.5 88.09 84.2 83.8 82.4 90.21 90.94 92.16 90.1 89.6 94.8
08/06/2024 15:29:31 83.6 85.82 88.09 84.2 83.8 82.4 89.76 90.61 92.16 90.1 89.6 94.8
08/06/2024 15:29:32 85.51 85.72 88.09 84.2 83.8 82.4 90.01 90.61 92.16 90.1 89.6 94.8
08/06/2024 15:29:33 88.01 87.6 88.09 84.2 83.8 82.4 92.01 91.59 92.16 90.1 89.6 94.8
08/06/2024 15:29:34 84.6 87.86 88.09 84.2 83.8 82.4 90.44 91.76 92.16 90.1 89.6 94.8
08/06/2024 15:29:35 85.15 86.25 88.09 84.2 83.8 82.4 91.66 91.49 92.16 90.1 89.6 94.8
08/06/2024 15:29:36 85.34 86.19 88.09 84.2 83.8 82.4 91.91 92.26 92.26 90.1 89.6 94.8
08/06/2024 15:29:37 87.3 87.05 88.09 84.3 83.8 82.4 91.46 91.75 92.26 90.1 89.6 94.8
08/06/2024 15:29:38 85.69 87.61 88.09 84.3 83.8 82.4 91.85 92.32 92.32 90.1 89.6 94.8
08/06/2024 15:29:39 83.29 85.88 88.09 84.3 83.8 82.4 90.61 91.69 92.32 90.1 89.6 94.8
08/06/2024 15:29:40 85.86 85.63 88.09 84.3 83.8 82.4 90.53 91.25 92.32 90.1 89.6 94.8
08/06/2024 15:29:41 88.69 88.16 88.16 84.3 83.9 82.4 92.59 92.39 92.39 90.1 89.6 94.8
08/06/2024 15:29:42 88.85 88.9 88.9 84.4 83.9 82.4 92.53 92.58 92.58 90.2 89.6 94.8
08/06/2024 15:29:43 86.25 88.12 88.9 84.4 83.9 82.4 90.83 92.06 92.58 90.2 89.6 94.8
08/06/2024 15:29:44 84.14 87.01 88.9 84.4 83.9 82.4 92.52 92.55 92.58 90.2 89.6 94.8
08/06/2024 15:29:45 85.22 85.76 88.9 84.4 83.9 82.4 92.96 92.75 92.75 90.2 89.6 94.8
08/06/2024 15:29:46 82.35 85.22 88.9 84.4 83.9 82.4 88.52 92.58 92.75 90.2 89.7 94.8
08/06/2024 15:29:47 77.44 83.55 88.9 84.4 83.9 82.4 82.66 90.3 92.75 90.2 89.6 94.8
08/06/2024 15:29:48 83.4 82.98 88.9 84.4 83.9 82.4 88.73 88.55 92.75 90.2 89.6 94.8
08/06/2024 15:29:49 86.28 85.46 88.9 84.4 83.9 82.4 92.92 91.81 92.75 90.2 89.7 94.8
08/06/2024 15:29:50 87.5 86.92 88.9 84.4 83.9 82.5 91.07 91.81 92.75 90.2 89.7 94.8
08/06/2024 15:29:51 87.99 87.95 88.9 84.4 83.9 82.5 91.99 91.95 92.75 90.2 89.7 94.8
08/06/2024 15:29:52 85.31 87.31 88.9 84.4 83.9 82.5 91.23 91.9 92.75 90.2 89.7 94.8
08/06/2024 15:29:53 83.34 86.12 88.9 84.4 83.9 82.5 91.02 91.52 92.75 90.2 89.7 94.8
08/06/2024 15:29:54 83.97 84.98 88.9 84.4 83.9 82.5 90.65 91.76 92.75 90.2 89.7 94.8
08/06/2024 15:29:55 77 84.01 88.9 84.4 83.9 82.5 82.96 90.69 92.75 90.2 89.7 94.8
08/06/2024 15:29:56 83.24 82.82 88.9 84.4 83.9 82.5 88.52 88.53 92.75 90.2 89.7 94.8
08/06/2024 15:29:57 84 83.91 88.9 84.4 83.9 82.5 88.77 89.16 92.75 90.2 89.7 94.8
08/06/2024 15:29:58 83.06 83.7 88.9 84.3 83.9 82.5 87.15 88.46 92.75 90.1 89.7 94.8
08/06/2024 15:29:59 91.07 89.75 89.75 84.4 83.9 82.5 92.8 91.7 92.75 90.2 89.7 94.8
08/06/2024 15:30:00 90 90.31 90.31 84.4 83.9 82.5 91.81 92.17 92.75 90.2 89.7 94.8
08/06/2024 15:30:01 85.21 90.01 90.31 84.4 83.9 82.5 87.61 91.82 92.75 90.1 89.7 94.8
08/06/2024 15:30:02 88.35 88.42 90.31 84.4 83.9 82.5 90.26 90.29 92.75 90.1 89.7 94.8
08/06/2024 15:30:03 85.13 89.24 90.31 84.4 83.9 82.5 86.96 91.04 92.75 90.1 89.7 94.8
08/06/2024 15:30:04 86.65 86.81 90.31 84.4 83.9 82.5 88.72 88.83 92.75 90.1 89.7 94.8
08/06/2024 15:30:05 83.14 86.43 90.31 84.4 84 82.5 85.45 88.46 92.75 90.1 89.7 94.8
08/06/2024 15:30:06 81.11 84.32 90.31 84.4 84 82.5 83.05 86.53 92.75 90.1 89.7 94.8
08/06/2024 15:30:07 70.76 82.55 90.31 84.4 84 82.5 75.72 84.63 92.75 90.1 89.7 94.8
08/06/2024 15:30:08 79.67 80.21 90.31 84.4 84 82.5 82.31 82.67 92.75 90.1 89.7 94.8
08/06/2024 15:30:09 72.57 79.24 90.31 84.4 84 82.5 77.51 81.84 92.75 90.1 89.7 94.8
08/06/2024 15:30:10 65.56 76.36 90.31 84.4 84 82.5 73.91 79.71 92.75 90 89.7 94.8
08/06/2024 15:30:11 78.24 77.49 90.31 84.4 83.9 82.5 82.82 82.07 92.75 90 89.7 94.8
08/06/2024 15:30:12 85.73 83.92 90.31 84.4 84 82.5 90.65 88.95 92.75 90 89.7 94.8
08/06/2024 15:30:13 82.58 84.05 90.31 84.4 84 82.5 88.61 89.32 92.75 90 89.7 94.8
08/06/2024 15:30:14 80.49 82.91 90.31 84.4 84 82.5 85.3 88.57 92.75 90 89.7 94.8
08/06/2024 15:30:15 80.78 81.5 90.31 84.3 84 82.5 85.48 86.69 92.58 90 89.7 94.8
08/06/2024 15:30:16 82.07 82.77 90.31 84.3 84 82.5 88.74 88.15 92.17 90 89.7 94.8
08/06/2024 15:30:17 83.83 83.14 90.31 84.3 84 82.5 87.43 87.76 92.17 90 89.7 94.8
08/06/2024 15:30:18 79.67 83.14 90.31 84.3 83.9 82.5 87.7 87.92 92.17 90 89.7 94.8
08/06/2024 15:30:19 85.45 84.37 90.31 84.3 84 82.5 90.08 89.39 92.17 90 89.7 94.8
08/06/2024 15:30:20 82.98 84.58 90.31 84.3 84 82.5 88.01 89.66 92.17 90 89.7 94.8
08/06/2024 15:30:21 81.17 83.33 90.31 84.3 84 82.5 86.98 88.31 92.17 90 89.7 94.8
08/06/2024 15:30:22 81.97 82.47 90.31 84.3 84 82.5 87.38 87.81 92.17 90 89.7 94.8
08/06/2024 15:30:23 86.19 85.09 90.31 84.3 84 82.5 90.53 89.63 92.17 90 89.7 94.8
08/06/2024 15:30:24 85.33 85.5 90.31 84.3 84 82.5 89.66 89.95 92.17 90 89.7 94.8
08/06/2024 15:30:25 82.91 85.13 90.31 84.3 84 82.5 89.76 89.92 92.17 90 89.7 94.8
08/06/2024 15:30:26 81.61 83.86 90.31 84.3 84 82.5 87.26 89.66 92.17 90 89.7 94.8
08/06/2024 15:30:27 82.15 82.93 90.31 84.3 84 82.5 85.33 88.4 92.17 90 89.7 94.8
08/06/2024 15:30:28 87.68 86.84 90.31 84.3 84 82.5 91.38 90.58 92.17 90 89.7 94.8
08/06/2024 15:30:29 83.02 86.36 90.31 84.3 84 82.5 88.06 90.15 92.17 90 89.7 94.8
08/06/2024 15:30:30 79.16 84.65 90.01 84.3 84 82.5 85.9 88.99 91.82 90 89.7 94.8
08/06/2024 15:30:31 84.39 83.87 89.24 84.3 84 82.5 88.45 88.19 91.04 89.9 89.7 94.8
08/06/2024 15:30:32 83.09 83.83 89.24 84.3 84 82.5 87.12 88.11 91.04 89.9 89.7 94.8
08/06/2024 15:30:33 83 84.02 86.84 84.3 84 82.5 86.82 87.81 90.58 89.9 89.7 94.8
08/06/2024 15:30:34 84.95 84.59 86.84 84.3 84 82.5 88.77 88.21 90.58 89.9 89.7 94.8
08/06/2024 15:30:35 84.67 85.23 86.84 84.3 84 82.5 88.43 88.62 90.58 89.9 89.7 94.8
08/06/2024 15:30:36 82.98 84.52 86.84 84.3 84 82.5 87.34 88.24 90.58 89.9 89.7 94.8
08/06/2024 15:30:37 82.76 84.14 86.84 84.3 84 82.5 87.14 88.04 90.58 89.9 89.7 94.8
08/06/2024 15:30:38 79.14 82.87 86.84 84.3 84 82.5 85.04 87.22 90.58 89.9 89.7 94.8
08/06/2024 15:30:39 82.07 81.74 86.84 84.3 84 82.5 86.01 86.32 90.58 89.9 89.7 94.8
08/06/2024 15:30:40 81.86 82.35 86.84 84.3 84 82.5 86.24 86.31 90.58 89.9 89.7 94.8
08/06/2024 15:30:41 83.41 82.97 86.84 84.3 84 82.5 87.36 87 90.58 89.9 89.7 94.8
08/06/2024 15:30:42 80.38 82.88 86.84 84.3 84 82.5 86.24 87 90.58 89.9 89.7 94.8
08/06/2024 15:30:43 86.84 85.95 86.84 84.3 84 82.5 90.19 89.55 90.58 89.9 89.7 94.8
08/06/2024 15:30:44 86.41 86.81 86.84 84.3 84 82.5 90.19 90.4 90.58 89.9 89.7 94.8
08/06/2024 15:30:45 86.39 86.6 86.84 84.3 84 82.5 89.87 90.01 90.58 89.8 89.7 94.8
08/06/2024 15:30:46 81.83 86.11 86.84 84.3 84 82.5 88.65 90.14 90.58 89.8 89.7 94.8
08/06/2024 15:30:47 86.19 85.76 86.84 84.3 84 82.5 90.99 90.6 90.6 89.8 89.7 94.8
08/06/2024 15:30:48 84.2 85.5 86.84 84.3 84 82.5 89.53 90.43 90.6 89.8 89.7 94.8
08/06/2024 15:30:49 81.21 84.64 86.84 84.3 84 82.5 88.29 89.86 90.6 89.8 89.7 94.8
08/06/2024 15:30:50 82.19 82.84 86.84 84.3 84 82.5 88.62 88.88 90.6 89.8 89.7 94.8
08/06/2024 15:30:51 82.58 83.15 86.84 84.3 84 82.5 88 88.87 90.6 89.8 89.7 94.8
08/06/2024 15:30:52 81.59 82.72 86.84 84.3 84 82.5 88.05 88.46 90.6 89.8 89.7 94.8
08/06/2024 15:30:53 80.17 82.07 86.84 84.3 84 82.5 87.15 88.25 90.6 89.8 89.7 94.8
08/06/2024 15:30:54 80.4 81.02 86.84 84.3 84 82.5 86.55 87.65 90.6 89.8 89.7 94.8
08/06/2024 15:30:55 83.73 83.02 86.84 84.3 84 82.5 88.37 88.15 90.6 89.8 89.7 94.8
08/06/2024 15:30:56 82.1 83.23 86.84 84.3 84 82.5 87.86 88.12 90.6 89.8 89.7 94.8
08/06/2024 15:30:57 81.48 82.58 86.84 84.3 84 82.5 87.53 88.07 90.6 89.8 89.7 94.8
08/06/2024 15:30:58 81.3 81.96 86.81 84.3 84 82.5 87.32 87.7 90.6 89.8 89.7 94.8
08/06/2024 15:30:59 80.99 81.81 86.81 84.3 84 82.5 88.83 88.59 90.6 89.8 89.7 94.8
08/06/2024 15:31:00 80.38 81.48 86.81 84.2 84 82.5 86.67 88.55 90.6 89.8 89.7 94.8
08/06/2024 15:31:01 81.2 81.45 86.81 84.2 84 82.5 89.25 88.84 90.6 89.8 89.7 94.8
08/06/2024 15:31:02 80.9 81.19 86.81 84.2 84 82.5 87.47 88.6 90.6 89.8 89.7 94.8
08/06/2024 15:31:03 79.77 80.92 86.81 84.2 84 82.5 87.9 88.55 90.6 89.8 89.7 94.8
08/06/2024 15:31:04 82.51 81.86 86.81 84.2 84 82.5 88.53 88.28 90.6 89.8 89.7 94.8
08/06/2024 15:31:05 82.59 82.38 86.81 84.2 84 82.5 88.18 88.33 90.6 89.7 89.7 94.8
08/06/2024 15:31:06 81.69 82.39 86.81 84.2 84 82.5 85.64 88.13 90.6 89.7 89.7 94.8
08/06/2024 15:31:07 86.26 85.45 86.81 84.2 84 82.5 90.19 89.35 90.6 89.7 89.7 94.8
08/06/2024 15:31:08 83.3 85.02 86.81 84.2 84 82.5 88.21 89.15 90.6 89.7 89.7 94.8
08/06/2024 15:31:09 87.34 86.9 86.9 84.2 84 82.6 91.36 90.88 90.88 89.7 89.7 94.8
08/06/2024 15:31:10 82.93 85.72 86.9 84.2 84 82.6 88.65 90.03 90.88 89.7 89.7 94.8
08/06/2024 15:31:11 85.3 85.38 86.9 84.2 84 82.6 89.48 90.01 90.88 89.7 89.7 94.8
08/06/2024 15:31:12 83.84 84.72 86.9 84.2 84 82.6 89.2 89.39 90.88 89.7 89.7 94.8
08/06/2024 15:31:13 85.58 85.27 86.9 84.2 84 82.6 90.25 90.01 90.88 89.7 89.7 94.8
08/06/2024 15:31:14 89.4 88.29 88.29 84.3 84 82.6 92.69 91.91 91.91 89.7 89.7 94.8
08/06/2024 15:31:15 86.32 88.37 88.37 84.3 84 82.6 90.15 92.04 92.04 89.7 89.7 94.8
08/06/2024 15:31:16 82.38 86.87 88.37 84.3 84 82.6 88.38 90.55 92.04 89.7 89.7 94.8
08/06/2024 15:31:17 84.32 85.17 88.37 84.3 84 82.6 88.29 89.56 92.04 89.7 89.7 94.8
08/06/2024 15:31:18 86.79 86.32 88.37 84.3 84 82.6 90.83 90.24 92.04 89.7 89.7 94.8
08/06/2024 15:31:19 86.05 86.36 88.37 84.3 84 82.6 89.95 90.2 92.04 89.7 89.7 94.8
08/06/2024 15:31:20 83.12 86.35 88.37 84.3 84 82.6 89.87 90.71 92.04 89.7 89.7 94.8
08/06/2024 15:31:21 84.39 85.2 88.37 84.3 84 82.6 88.39 89.77 92.04 89.7 89.7 94.8
08/06/2024 15:31:22 81.86 84.35 88.37 84.3 84 82.6 87.87 88.85 92.04 89.7 89.7 94.8
08/06/2024 15:31:23 83.23 83.8 88.37 84.3 84 82.6 88.75 89 92.04 89.7 89.7 94.8
08/06/2024 15:31:24 83.43 83.54 88.37 84.3 84 82.6 88.71 88.78 92.04 89.7 89.7 94.8
08/06/2024 15:31:25 83.9 84.1 88.37 84.3 84 82.6 89.11 89.15 92.04 89.7 89.7 94.8
08/06/2024 15:31:26 84.78 84.81 88.37 84.3 84 82.6 89.48 89.55 92.04 89.7 89.7 94.8
08/06/2024 15:31:27 84.98 85.24 88.37 84.3 84 82.6 89.06 89.39 92.04 89.7 89.7 94.8
08/06/2024 15:31:28 86.68 86.55 88.37 84.3 84 82.6 90.87 90.59 92.04 89.7 89.6 94.8
08/06/2024 15:31:29 84.79 87 88.37 84.3 84 82.6 89.72 90.91 92.04 89.7 89.6 94.8
08/06/2024 15:31:30 84.55 85.37 88.37 84.3 84 82.6 90.26 90.24 92.04 89.7 89.6 94.8
08/06/2024 15:31:31 86.4 86.23 88.37 84.3 84 82.6 89.79 90.42 92.04 89.7 89.6 94.8
08/06/2024 15:31:32 84.53 85.78 88.37 84.3 84 82.6 89.39 89.84 92.04 89.7 89.6 94.8
08/06/2024 15:31:33 84.44 85.55 88.37 84.3 84 82.6 88.64 89.82 92.04 89.7 89.6 94.8
08/06/2024 15:31:34 87.54 86.89 88.37 84.3 84 82.6 91.24 90.74 92.04 89.7 89.6 94.8
08/06/2024 15:31:35 89.46 88.7 88.7 84.4 84 82.6 93.09 92.28 92.28 89.7 89.6 94.8
08/06/2024 15:31:36 89.94 89.62 89.62 84.4 84 82.6 93.67 93.28 93.28 89.7 89.6 94.8
08/06/2024 15:31:37 83.25 89.47 89.62 84.4 84 82.6 88.02 93.09 93.28 89.7 89.6 94.8
08/06/2024 15:31:38 84.66 86.59 89.62 84.4 84 82.6 89.29 90.61 93.28 89.7 89.6 94.8
08/06/2024 15:31:39 85.12 85.91 89.62 84.4 84 82.6 89.01 90.15 93.28 89.7 89.6 94.8
08/06/2024 15:31:40 85.41 85.6 89.62 84.4 84 82.6 90.11 89.95 93.28 89.7 89.6 94.8
08/06/2024 15:31:41 87.48 87.12 89.62 84.4 84 82.6 90.14 90.2 93.28 89.7 89.6 94.8
08/06/2024 15:31:42 87.98 87.93 89.62 84.5 84 82.6 91.15 91.14 93.28 89.7 89.6 94.8
08/06/2024 15:31:43 87.33 89.03 89.62 84.5 84 82.6 91.06 92.06 93.28 89.7 89.6 94.8
08/06/2024 15:31:44 82.17 87.03 89.62 84.5 84 82.6 89.05 90.79 93.28 89.7 89.6 94.8
08/06/2024 15:31:45 84.64 85.48 89.62 84.5 84 82.6 89.22 90.18 93.28 89.7 89.6 94.8
08/06/2024 15:31:46 85.04 84.98 89.62 84.5 84 82.6 90.72 90.35 93.28 89.7 89.6 94.8
08/06/2024 15:31:47 86.1 86.27 89.62 84.5 84 82.6 90.31 90.84 93.28 89.7 89.6 94.8
08/06/2024 15:31:48 89.67 89.06 89.62 84.5 84 82.6 93.01 92.54 93.28 89.7 89.6 94.8
08/06/2024 15:31:49 86.05 88.89 89.62 84.5 84 82.6 89.67 92.44 93.28 89.7 89.6 94.8
08/06/2024 15:31:50 83.43 87.29 89.62 84.5 84 82.6 88.61 90.9 93.28 89.7 89.6 94.8
08/06/2024 15:31:51 85.96 85.89 89.62 84.5 84 82.6 90.15 90.1 93.28 89.7 89.6 94.8
08/06/2024 15:31:52 87.03 86.69 89.62 84.5 84 82.7 90.86 90.64 93.28 89.7 89.6 94.8
08/06/2024 15:31:53 84.22 86.76 89.62 84.5 84 82.7 90.68 90.9 93.28 89.7 89.6 94.8
08/06/2024 15:31:54 87.81 87.24 89.62 84.5 84 82.7 91.81 91.57 93.28 89.7 89.6 94.8
08/06/2024 15:31:55 84.04 86.86 89.62 84.5 84 82.7 89.18 91.32 93.28 89.7 89.6 94.8
08/06/2024 15:31:56 82.74 85.13 89.62 84.5 84 82.7 88.05 89.96 93.28 89.7 89.6 94.8
08/06/2024 15:31:57 85.78 85.38 89.62 84.5 84 82.7 89.85 89.82 93.28 89.7 89.6 94.8
08/06/2024 15:31:58 83.88 85.07 89.62 84.5 84 82.7 88.86 89.46 93.28 89.6 89.6 94.8
08/06/2024 15:31:59 86.86 86.14 89.62 84.5 84 82.7 90.69 90.32 93.28 89.6 89.6 94.8
08/06/2024 15:32:00 84.56 86.22 89.62 84.5 84 82.7 89.36 90.31 93.28 89.6 89.6 94.8
08/06/2024 15:32:01 86.25 86.08 89.62 84.5 84 82.7 89.33 89.63 93.28 89.6 89.6 94.8
08/06/2024 15:32:02 84.26 86.16 89.62 84.5 84 82.7 88.77 89.9 93.28 89.6 89.6 94.8
08/06/2024 15:32:03 84.52 85.74 89.62 84.5 84 82.7 89.24 89.46 93.28 89.6 89.6 94.8
08/06/2024 15:32:04 83.28 84.35 89.62 84.5 84 82.7 89.73 89.7 93.28 89.6 89.6 94.8
08/06/2024 15:32:05 83.54 84.22 89.62 84.5 84 82.7 88.57 89.6 93.28 89.6 89.6 94.8
08/06/2024 15:32:06 84.87 84.86 89.47 84.5 84 82.7 89.73 89.78 93.09 89.6 89.6 94.8
08/06/2024 15:32:07 82.72 84.64 89.06 84.5 84 82.7 88.53 89.55 92.54 89.6 89.6 94.8
08/06/2024 15:32:08 79.64 83.3 89.06 84.5 84 82.7 88.14 89.07 92.54 89.6 89.6 94.8
08/06/2024 15:32:09 80.44 81.31 89.06 84.5 84 82.7 87.74 88.37 92.54 89.6 89.6 94.8
08/06/2024 15:32:10 84.06 83.3 89.06 84.5 84 82.7 88.46 88.84 92.54 89.6 89.6 94.8
08/06/2024 15:32:11 82.54 83.28 89.06 84.5 84 82.7 87.66 88.19 92.54 89.6 89.6 94.8
08/06/2024 15:32:12 80.75 82.78 89.06 84.5 84 82.7 86.31 87.95 92.54 89.6 89.6 94.8
08/06/2024 15:32:13 84.8 84.36 89.06 84.5 84 82.7 88.49 88.34 92.54 89.6 89.6 94.8
08/06/2024 15:32:14 85.51 85.74 89.06 84.5 84 82.7 88.6 89.15 92.54 89.6 89.6 94.8
08/06/2024 15:32:15 83.45 84.86 89.06 84.5 84 82.7 88.7 88.75 92.54 89.6 89.6 94.8
08/06/2024 15:32:16 84.35 85.25 89.06 84.5 84 82.7 88.38 89.24 92.54 89.6 89.5 94.8
08/06/2024 15:32:17 82.59 84.27 89.06 84.5 84 82.7 87.84 88.5 92.54 89.6 89.5 94.8
08/06/2024 15:32:18 84.77 85.15 88.89 84.6 84 82.7 89.4 89.52 92.44 89.7 89.5 94.8
08/06/2024 15:32:19 87.36 86.65 87.29 84.6 84 82.7 91.36 90.68 91.57 89.7 89.5 94.8
08/06/2024 15:32:20 85.03 86.73 87.24 84.6 84 82.7 89.85 90.87 91.57 89.7 89.5 94.8
08/06/2024 15:32:21 84.03 85.4 87.24 84.6 84 82.7 89.6 89.98 91.57 89.7 89.5 94.8
08/06/2024 15:32:22 83.1 84.84 87.24 84.6 84 82.7 88.78 89.93 91.57 89.7 89.5 94.8
08/06/2024 15:32:23 83.38 84.3 87.24 84.6 84 82.7 89.02 89.46 91.57 89.6 89.5 94.8
08/06/2024 15:32:24 82.39 83.55 86.86 84.5 84 82.7 87.8 89.03 91.32 89.6 89.5 94.8
08/06/2024 15:32:25 84.71 84.37 86.73 84.5 84 82.7 89.23 89.07 90.87 89.6 89.5 94.8
08/06/2024 15:32:26 83.65 84.32 86.73 84.5 84 82.7 87.98 89.01 90.87 89.6 89.5 94.8
08/06/2024 15:32:27 82.7 83.8 86.73 84.5 84 82.7 87.95 88.24 90.87 89.6 89.5 94.8
08/06/2024 15:32:28 81.47 83.37 86.73 84.5 84 82.7 86.87 88.29 90.87 89.6 89.5 94.8
08/06/2024 15:32:29 83.15 82.84 86.73 84.5 84 82.7 88.5 88.18 90.87 89.6 89.5 94.8
08/06/2024 15:32:30 86.03 85.33 86.73 84.5 84 82.7 89.64 89.24 90.87 89.6 89.5 94.8
08/06/2024 15:32:31 84.62 85.21 86.73 84.5 84 82.7 90.05 89.78 90.87 89.6 89.5 94.8
08/06/2024 15:32:32 82.5 85.03 86.73 84.5 84 82.7 88.4 90.06 90.87 89.6 89.5 94.8
08/06/2024 15:32:33 85.81 85.13 86.73 84.5 84 82.7 90.7 90.11 90.87 89.6 89.5 94.8
08/06/2024 15:32:34 82 85.06 86.73 84.5 84 82.7 88.96 90.26 90.87 89.6 89.5 94.8
08/06/2024 15:32:35 82.85 83.6 86.73 84.5 84 82.7 88.96 89.29 90.87 89.6 89.5 94.8
08/06/2024 15:32:36 85.83 85.04 86.73 84.5 84 82.7 90.04 89.76 90.87 89.7 89.5 94.8
08/06/2024 15:32:37 85.18 85.44 86.73 84.5 84 82.7 90.47 90.44 90.87 89.7 89.5 94.8
08/06/2024 15:32:38 87.81 87.22 87.22 84.5 84 82.7 91.83 91.67 91.67 89.7 89.5 94.8
08/06/2024 15:32:39 86.36 86.85 87.22 84.5 84 82.7 90.35 91.24 91.67 89.7 89.5 94.8
08/06/2024 15:32:40 87.46 87.71 87.71 84.6 84 82.7 90.47 91.05 91.67 89.7 89.5 94.8
08/06/2024 15:32:41 85.31 87.37 87.71 84.6 84 82.7 88.64 90.72 91.67 89.7 89.5 94.8
08/06/2024 15:32:42 85.91 86.56 87.71 84.6 84 82.7 90.13 90.31 91.67 89.7 89.5 94.8
08/06/2024 15:32:43 85.23 86.06 87.71 84.6 84 82.7 89.47 89.92 91.67 89.7 89.5 94.8
08/06/2024 15:32:44 86.66 86.49 87.71 84.6 84 82.7 91.31 90.84 91.67 89.8 89.5 94.8
08/06/2024 15:32:45 87.59 87.47 87.71 84.6 84.1 82.7 91.71 91.63 91.67 89.8 89.5 94.8
08/06/2024 15:32:46 83.29 87.46 87.71 84.6 84.1 82.7 89.38 91.62 91.67 89.8 89.5 94.8
08/06/2024 15:32:47 83.46 85.2 87.71 84.6 84.1 82.7 88.67 90.32 91.67 89.8 89.5 94.8
08/06/2024 15:32:48 85.06 85.85 87.71 84.7 84 82.7 89.06 89.96 91.67 89.8 89.5 94.8
08/06/2024 15:32:49 83.14 84.19 87.71 84.7 84 82.7 88.73 89.07 91.67 89.8 89.5 94.8
08/06/2024 15:32:50 85.23 85.27 87.71 84.7 84 82.7 89.74 89.67 91.67 89.8 89.5 94.8
08/06/2024 15:32:51 84.31 84.59 87.71 84.7 84 82.7 88.84 89.34 91.67 89.8 89.5 94.8
08/06/2024 15:32:52 82.45 84.39 87.71 84.7 84 82.8 88.06 89.08 91.67 89.8 89.5 94.8
08/06/2024 15:32:53 85.82 85.08 87.71 84.7 84 82.8 90.3 89.66 91.67 89.8 89.5 94.8
08/06/2024 15:32:54 83.96 85.13 87.71 84.7 84 82.8 89.11 89.68 91.67 89.7 89.5 94.8
08/06/2024 15:32:55 85.61 85.76 87.71 84.7 84 82.8 90.32 90.47 91.67 89.7 89.5 94.8
08/06/2024 15:32:56 82.15 85.21 87.71 84.7 84 82.8 87.76 90.02 91.67 89.7 89.5 94.8
08/06/2024 15:32:57 83.57 83.76 87.71 84.7 84 82.8 89.16 89.19 91.67 89.7 89.5 94.8
08/06/2024 15:32:58 84.77 84.6 87.71 84.7 84 82.8 89.03 89.35 91.67 89.7 89.5 94.8
08/06/2024 15:32:59 85.63 85.53 87.71 84.7 84 82.8 90.25 90.02 91.67 89.7 89.5 94.8
08/06/2024 15:33:00 84.28 85.65 87.71 84.7 84 82.8 89.35 90.02 91.67 89.7 89.5 94.8
08/06/2024 15:33:01 84.38 85.45 87.71 84.7 84 82.8 89.84 90.41 91.67 89.7 89.5 94.8
08/06/2024 15:33:02 83.97 84.78 87.71 84.7 84.1 82.8 89.31 89.67 91.67 89.7 89.5 94.8
08/06/2024 15:33:03 84.3 84.52 87.71 84.7 84.1 82.8 89.11 89.76 91.67 89.7 89.5 94.8
08/06/2024 15:33:04 82.51 84.47 87.71 84.7 84.1 82.8 87.94 89.36 91.67 89.7 89.5 94.8
08/06/2024 15:33:05 87.61 86.64 87.71 84.7 84.1 82.8 94.15 93.27 93.27 89.8 89.5 94.8
08/06/2024 15:33:06 84.62 86.64 87.71 84.7 84.1 82.8 89.48 93.09 93.27 89.8 89.5 94.8
08/06/2024 15:33:07 84.24 85.52 87.71 84.7 84.1 82.8 88.54 91.2 93.27 89.7 89.5 94.8
08/06/2024 15:33:08 85.17 85.61 87.71 84.7 84.1 82.8 89.72 90.04 93.27 89.7 89.5 94.8
08/06/2024 15:33:09 83.89 85.44 87.71 84.7 84.1 82.8 88.38 90.03 93.27 89.7 89.5 94.8
08/06/2024 15:33:10 88.07 87.69 87.69 84.7 84.1 82.8 91.51 91.11 93.27 89.7 89.5 94.8
08/06/2024 15:33:11 86.07 87.34 87.69 84.7 84.1 82.8 89.9 91.04 93.27 89.7 89.5 94.8
08/06/2024 15:33:12 81.4 86.31 87.69 84.7 84.1 82.8 87.27 90.05 93.27 89.7 89.5 94.8
08/06/2024 15:33:13 85.14 84.94 87.69 84.8 84.1 82.8 89.34 89.57 93.27 89.7 89.5 94.8
08/06/2024 15:33:14 87.18 86.7 87.69 84.8 84.1 82.8 91.54 90.81 93.27 89.7 89.5 94.8
08/06/2024 15:33:15 86.46 86.85 87.69 84.8 84.1 82.8 89.74 90.91 93.27 89.7 89.5 94.8
08/06/2024 15:33:16 85.59 86.7 87.69 84.8 84.1 82.8 89.53 90.1 93.27 89.7 89.5 94.9
08/06/2024 15:33:17 87.41 87.18 87.69 84.8 84.1 82.8 90.82 90.56 93.27 89.7 89.5 94.9
08/06/2024 15:33:18 86.39 87.78 87.78 84.8 84.1 82.8 90.32 90.98 93.27 89.7 89.5 94.9
08/06/2024 15:33:19 85.82 86.7 87.78 84.8 84.1 82.8 89.67 90.48 93.27 89.7 89.5 94.9
08/06/2024 15:33:20 85.96 86.07 87.78 84.8 84.1 82.8 89.88 89.96 93.27 89.7 89.5 94.9
08/06/2024 15:33:21 85.94 86.15 87.78 84.8 84.1 82.8 89.52 89.94 93.27 89.7 89.5 94.9
08/06/2024 15:33:22 85.1 86.1 87.78 84.8 84.1 82.8 90.55 90.28 93.27 89.7 89.5 94.9
08/06/2024 15:33:23 85.52 86.17 87.78 84.8 84.1 82.8 91.23 91.5 93.27 89.7 89.5 94.9
08/06/2024 15:33:24 78 85.13 87.78 84.8 84.1 82.8 84.74 90.53 93.27 89.7 89.5 94.9
08/06/2024 15:33:25 88.07 87.48 87.78 84.8 84.1 82.8 91.13 90.84 93.27 89.7 89.5 94.9
08/06/2024 15:33:26 90.72 90.67 90.67 84.9 84.1 82.8 93.59 93.64 93.64 89.7 89.5 94.9
08/06/2024 15:33:27 85.71 88.94 90.67 84.9 84.1 82.8 90.45 91.99 93.64 89.7 89.5 94.9
08/06/2024 15:33:28 83.65 87.3 90.67 84.9 84.1 82.8 87.81 91.14 93.64 89.7 89.5 94.9
08/06/2024 15:33:29 85.26 85.59 90.67 84.9 84.1 82.8 88.08 89.37 93.64 89.7 89.5 94.9
08/06/2024 15:33:30 83.73 85.33 90.67 84.9 84.1 82.8 86.08 88.51 93.64 89.7 89.5 94.9
08/06/2024 15:33:31 81.98 84.35 90.67 84.9 84.1 82.8 84.31 87.13 93.64 89.7 89.5 94.9
08/06/2024 15:33:32 82.05 82.93 90.67 84.9 84.1 82.8 85.31 85.73 93.64 89.7 89.5 94.9
08/06/2024 15:33:33 79.12 82.82 90.67 84.9 84.1 82.8 83.04 85.75 93.64 89.7 89.5 94.9
08/06/2024 15:33:34 78.44 80.73 90.67 84.8 84.1 82.8 83.11 84.18 93.64 89.6 89.5 94.9
08/06/2024 15:33:35 81.96 81.55 90.67 84.8 84.1 82.8 85.74 85.24 93.64 89.6 89.5 94.9
08/06/2024 15:33:36 79.02 81.25 90.67 84.8 84.1 82.8 84.25 85.46 93.64 89.6 89.5 94.9
08/06/2024 15:33:37 78.64 79.89 90.67 84.8 84.1 82.8 84.95 84.97 93.64 89.6 89.5 94.9
08/06/2024 15:33:38 79.85 80.02 90.67 84.8 84.1 82.8 85.28 85.73 93.64 89.6 89.5 94.9
08/06/2024 15:33:39 75.18 79.52 90.67 84.8 84.1 82.8 79.35 84.95 93.64 89.6 89.5 94.9
08/06/2024 15:33:40 75.92 77.34 90.67 84.8 84.1 82.8 79.95 82.32 93.64 89.6 89.5 94.9
08/06/2024 15:33:41 73.3 76.69 90.67 84.8 84.1 82.8 80.2 81.1 93.64 89.5 89.5 94.9
08/06/2024 15:33:42 71.92 75.16 90.67 84.8 84.1 82.8 79.03 80.74 93.64 89.5 89.5 94.9
08/06/2024 15:33:43 77.79 77.14 90.67 84.8 84.1 82.8 82.42 81.82 93.64 89.5 89.5 94.9
08/06/2024 15:33:44 76.34 76.94 90.67 84.7 84.1 82.8 81.05 81.74 93.64 89.5 89.5 94.9
08/06/2024 15:33:45 76.17 76.86 90.67 84.7 84.1 82.8 81.44 81.89 93.64 89.5 89.5 94.9
08/06/2024 15:33:46 74.66 76.86 90.67 84.7 84.1 82.8 80.47 81.96 93.64 89.4 89.5 94.9
08/06/2024 15:33:47 76.59 76.69 90.67 84.7 84.1 82.8 81.72 81.74 93.64 89.4 89.5 94.9
08/06/2024 15:33:48 80.45 79.45 90.67 84.7 84.1 82.8 84.97 84.06 93.64 89.4 89.5 94.9
08/06/2024 15:33:49 81.26 80.72 90.67 84.7 84.1 82.8 86.08 85.41 93.64 89.4 89.5 94.9
08/06/2024 15:33:50 78.43 80.96 90.67 84.6 84.1 82.8 82.91 85.4 93.64 89.4 89.5 94.9
08/06/2024 15:33:51 82.87 82.24 90.67 84.6 84.1 82.8 86.19 85.78 93.64 89.4 89.5 94.9
08/06/2024 15:33:52 82.36 82.92 90.67 84.6 84.1 82.8 86.69 86.47 93.64 89.4 89.5 94.9
08/06/2024 15:33:53 81.03 82.24 90.67 84.6 84.1 82.8 85.34 86.46 93.64 89.4 89.5 94.9
08/06/2024 15:33:54 76.35 81.17 90.67 84.6 84.1 82.8 81.32 85.49 93.64 89.4 89.5 94.9
08/06/2024 15:33:55 79.43 79.75 90.67 84.6 84.1 82.8 83.57 83.76 93.64 89.4 89.5 94.9
08/06/2024 15:33:56 79.07 80.04 88.94 84.6 84.1 82.8 82.78 83.76 91.99 89.3 89.5 94.9
08/06/2024 15:33:57 77.2 79.23 87.3 84.6 84 82.8 83.17 83.4 91.14 89.3 89.4 94.9
08/06/2024 15:33:58 79.48 79.46 85.59 84.6 84 82.8 84.25 84.31 89.37 89.3 89.4 94.9
08/06/2024 15:33:59 81.72 81.2 85.33 84.6 84 82.8 85.25 84.98 88.51 89.3 89.4 94.9
08/06/2024 15:34:00 77.77 80.58 84.35 84.6 84 82.8 81.85 84.57 87.13 89.3 89.4 94.9
08/06/2024 15:34:01 81.81 81.45 82.93 84.6 84 82.8 85.99 85.34 86.47 89.3 89.4 94.9
08/06/2024 15:34:02 82.08 81.96 82.92 84.6 84 82.8 86.67 86.4 86.47 89.3 89.4 94.9
08/06/2024 15:34:03 83.79 83.29 83.29 84.6 84 82.8 88.2 87.63 87.63 89.3 89.4 94.9
08/06/2024 15:34:04 82.24 83.47 83.47 84.6 84 82.8 87.71 88.05 88.05 89.3 89.4 94.9
08/06/2024 15:34:05 79.15 82.42 83.47 84.6 84 82.8 83.71 87.5 88.05 89.3 89.4 94.9
08/06/2024 15:34:06 80.16 80.95 83.47 84.6 84 82.8 83.63 85.49 88.05 89.3 89.4 94.9
08/06/2024 15:34:07 78.62 80.36 83.47 84.6 84 82.8 82.74 84.42 88.05 89.2 89.4 94.9
08/06/2024 15:34:08 79.35 80.64 83.47 84.6 84 82.8 82.84 84.07 88.05 89.2 89.4 94.9
08/06/2024 15:34:09 74.71 78.86 83.47 84.6 84 82.8 81.2 83 88.05 89.2 89.4 94.9
08/06/2024 15:34:10 81.17 80.07 83.47 84.6 84 82.8 86.6 85.52 88.05 89.2 89.4 94.9
08/06/2024 15:34:11 79.27 80.05 83.47 84.6 84 82.8 84.11 85.49 88.05 89.2 89.4 94.9
08/06/2024 15:34:12 80.25 80.97 83.47 84.6 84 82.8 84.36 85.24 88.05 89.2 89.4 94.9
08/06/2024 15:34:13 75.76 79.69 83.47 84.5 84 82.8 81.47 84.34 88.05 89.2 89.4 94.9
08/06/2024 15:34:14 79.37 79.17 83.47 84.5 84 82.8 84.01 83.78 88.05 89.1 89.4 94.9
08/06/2024 15:34:15 83.13 82.22 83.47 84.5 84 82.8 86.61 85.97 88.05 89.1 89.4 94.9
08/06/2024 15:34:16 79.72 82.26 83.47 84.5 84 82.8 85.25 86.08 88.05 89.1 89.3 94.9
08/06/2024 15:34:17 81.94 81.95 83.47 84.5 84 82.8 86.73 86.55 88.05 89.1 89.3 94.9
08/06/2024 15:34:18 82.63 82.78 83.47 84.5 84 82.8 86.45 86.84 88.05 89.1 89.3 94.9
08/06/2024 15:34:19 77.51 82.64 83.47 84.5 83.9 82.8 83.7 86.81 88.05 89.1 89.3 94.9
08/06/2024 15:34:20 82.96 82.22 83.47 84.5 83.9 82.8 86.67 86.18 88.05 89 89.3 94.9
08/06/2024 15:34:21 83.57 83.14 83.47 84.4 83.9 82.8 86.62 86.53 88.05 89 89.3 94.9
08/06/2024 15:34:22 86.79 85.83 85.83 84.5 84 82.8 90.12 89.21 89.21 89 89.3 94.9
08/06/2024 15:34:23 83.43 85.66 85.83 84.4 84 82.8 87.26 88.92 89.21 89 89.3 94.9
08/06/2024 15:34:24 86.13 86.04 86.04 84.5 84 82.8 89.61 89.46 89.46 89 89.3 94.9
08/06/2024 15:34:25 82.36 85.67 86.04 84.4 84 82.8 86.2 89.18 89.46 89 89.3 94.9
08/06/2024 15:34:26 81.74 84.12 86.04 84.4 84 82.8 86.12 87.71 89.46 89 89.3 94.9
08/06/2024 15:34:27 80.82 82.61 86.04 84.4 84 82.8 85.58 86.72 89.46 89 89.3 94.9
08/06/2024 15:34:28 85.38 84.71 86.04 84.4 84 82.9 88.37 88.03 89.46 89 89.3 94.9
08/06/2024 15:34:29 82.46 83.95 86.04 84.4 84 82.9 86.97 87.38 89.46 88.9 89.3 94.9
08/06/2024 15:34:30 83.91 84.02 86.04 84.4 84 82.9 87.87 87.89 89.46 88.9 89.3 94.9
08/06/2024 15:34:31 83.55 84.07 86.04 84.4 84 82.9 88.1 88.24 89.46 88.9 89.3 94.9
08/06/2024 15:34:32 80.44 83.81 86.04 84.4 84 82.9 85.16 88.07 89.46 88.9 89.3 94.9
08/06/2024 15:34:33 81.29 81.99 86.04 84.4 84 82.9 86.32 86.63 89.46 88.9 89.3 94.9
08/06/2024 15:34:34 85.38 84.87 86.04 84.4 84 82.9 89.26 88.55 89.46 88.9 89.3 94.9
08/06/2024 15:34:35 84.61 84.72 86.04 84.4 84 82.9 90.55 89.82 89.82 88.9 89.3 94.9
08/06/2024 15:34:36 82.39 84.29 86.04 84.3 84 82.9 88.16 89.81 89.82 88.9 89.3 94.9
08/06/2024 15:34:37 83.77 83.93 86.04 84.3 84 82.9 87.52 88.67 89.82 88.8 89.3 94.9
08/06/2024 15:34:38 84.64 84.33 86.04 84.3 84 82.9 90.32 89.57 89.82 88.8 89.3 94.9
08/06/2024 15:34:39 85.2 85.8 86.04 84.3 84 82.9 90.26 90.75 90.75 88.8 89.3 94.9
08/06/2024 15:34:40 80.75 84.52 86.04 84.3 84 82.9 85.25 89.66 90.75 88.8 89.3 94.9
08/06/2024 15:34:41 87.47 85.99 86.04 84.3 84 82.9 91.08 89.91 90.75 88.8 89.3 94.9
08/06/2024 15:34:42 86.4 86.65 86.65 84.3 84 82.9 90.95 90.64 90.75 88.8 89.3 94.9
08/06/2024 15:34:43 84.53 86.07 86.65 84.3 84 82.9 89.24 90.5 90.75 88.8 89.3 94.9
08/06/2024 15:34:44 85.19 85.38 86.65 84.3 84 82.9 89 89.79 90.75 88.8 89.3 94.9
08/06/2024 15:34:45 87.29 87.07 87.07 84.3 84 82.9 90.88 90.68 90.75 88.8 89.3 94.9
08/06/2024 15:34:46 87.53 87.48 87.48 84.3 84 82.9 91.51 91.27 91.27 88.8 89.3 94.9
08/06/2024 15:34:47 89.21 88.88 88.88 84.4 84 82.9 92.09 91.91 91.91 88.8 89.3 94.9
08/06/2024 15:34:48 88.1 88.67 88.88 84.4 84 82.9 91.6 91.91 91.91 88.8 89.3 94.9
08/06/2024 15:34:49 85.75 88.6 88.88 84.4 84 82.9 90.85 91.9 91.91 88.8 89.3 94.9
08/06/2024 15:34:50 85.69 86.98 88.88 84.4 84 82.9 89.88 91.16 91.91 88.8 89.3 94.9
08/06/2024 15:34:51 87.28 86.94 88.88 84.4 84.1 82.9 90.74 90.72 91.91 88.8 89.3 94.9
08/06/2024 15:34:52 86.16 86.97 88.88 84.4 84.1 82.9 91.26 91.15 91.91 88.8 89.3 94.9
08/06/2024 15:34:53 85.49 86.28 88.88 84.4 84.1 82.9 91.44 91.36 91.91 88.8 89.3 94.9
08/06/2024 15:34:54 87.26 87.01 88.88 84.4 84 82.9 92.63 92.26 92.26 88.8 89.3 94.9
08/06/2024 15:34:55 88.6 88.12 88.88 84.4 84 82.9 93.7 93.3 93.3 88.8 89.3 94.9
08/06/2024 15:34:56 83.05 88.07 88.88 84.4 84 82.9 92.27 93.25 93.3 88.9 89.3 94.9
08/06/2024 15:34:57 82.2 85.68 88.88 84.4 84 82.9 90.48 92.77 93.3 88.9 89.3 94.9
08/06/2024 15:34:58 87.91 87.05 88.88 84.4 84 82.9 93.24 92.85 93.3 88.9 89.3 94.9
08/06/2024 15:34:59 85.13 86.66 88.88 84.4 84 82.9 92.93 93.05 93.3 88.9 89.3 94.9
08/06/2024 15:35:00 85.75 86.6 88.88 84.4 84 82.9 92.54 92.83 93.3 88.9 89.3 94.9
08/06/2024 15:35:01 82.38 85.41 88.88 84.4 84 82.9 91.75 92.75 93.3 88.9 89.3 94.9
08/06/2024 15:35:02 84.49 84.53 88.88 84.3 84 82.9 90.22 92.06 93.3 88.9 89.3 94.9
08/06/2024 15:35:03 84.67 85.18 88.88 84.3 84 82.9 90.99 91.46 93.3 88.9 89.3 94.9
08/06/2024 15:35:04 84.15 85.15 88.88 84.3 84 82.9 89.52 90.89 93.3 88.9 89.3 94.9
08/06/2024 15:35:05 83.25 84.08 88.88 84.3 84 82.9 89.66 89.95 93.3 88.9 89.3 94.9
08/06/2024 15:35:06 83.24 83.81 88.88 84.3 84 82.9 91.22 90.97 93.3 89 89.3 94.9
08/06/2024 15:35:07 82.66 83.4 88.88 84.3 84 82.9 89.65 90.76 93.3 89 89.3 94.9
08/06/2024 15:35:08 81.84 83.14 88.88 84.3 84 82.9 88.8 90.05 93.3 89 89.3 94.9
08/06/2024 15:35:09 81.01 82.34 88.88 84.3 84 82.9 88.35 89.35 93.3 89 89.3 94.9
08/06/2024 15:35:10 83.54 83.03 88.88 84.4 84 82.9 90.61 90.02 93.3 89 89.3 94.9
08/06/2024 15:35:11 82.35 83.04 88.88 84.4 84 82.9 89.72 90.03 93.3 89 89.3 94.9
08/06/2024 15:35:12 84.28 83.96 88.88 84.4 84 82.9 91.11 90.94 93.3 89 89.3 94.9
08/06/2024 15:35:13 83.68 83.92 88.88 84.4 84 82.9 89.03 90.5 93.3 89 89.3 94.9
08/06/2024 15:35:14 82 83.57 88.88 84.4 84 82.9 89.79 89.9 93.3 89.1 89.3 94.9
08/06/2024 15:35:15 82.9 83.18 88.88 84.4 84 82.9 89.14 89.86 93.3 89.1 89.3 94.9
08/06/2024 15:35:16 83.25 83.29 88.88 84.4 84 82.9 89.68 89.66 93.3 89.1 89.3 94.9
08/06/2024 15:35:17 83.84 83.62 88.67 84.4 84 82.9 90.88 90.62 93.3 89.1 89.3 94.9
08/06/2024 15:35:18 85.3 85.1 88.6 84.4 84 82.9 91.3 91.23 93.3 89.1 89.3 94.9
08/06/2024 15:35:19 85.3 85.3 88.12 84.4 84 82.9 91 91.34 93.3 89.1 89.3 94.9
08/06/2024 15:35:20 82.99 85.18 88.12 84.4 84 82.9 90.44 91.02 93.3 89.1 89.3 94.9
08/06/2024 15:35:21 82.14 83.9 88.12 84.4 84 82.9 87.63 90.63 93.3 89.1 89.3 94.9
08/06/2024 15:35:22 82.62 82.91 88.12 84.4 84 82.9 87.24 88.85 93.3 89.1 89.3 94.9
08/06/2024 15:35:23 81.32 82.85 88.12 84.4 84 82.9 87.53 88.02 93.3 89.1 89.3 94.9
08/06/2024 15:35:24 81.08 81.8 88.12 84.4 84 82.9 87.62 87.92 93.3 89.1 89.3 94.9
08/06/2024 15:35:25 80.4 81.12 88.07 84.4 84 82.9 87.67 87.81 93.25 89.1 89.3 94.9
08/06/2024 15:35:26 82.76 82.32 87.05 84.4 84 82.9 88.63 88.32 93.05 89.1 89.3 94.9
08/06/2024 15:35:27 83.89 83.7 87.05 84.4 84 82.9 88.74 88.91 93.05 89.1 89.3 94.9
08/06/2024 15:35:28 83.39 83.5 86.66 84.3 84 82.9 89.05 88.9 93.05 89.1 89.3 94.9
08/06/2024 15:35:29 84.03 83.93 86.6 84.3 84 82.9 89.53 89.49 92.83 89.1 89.3 94.9
08/06/2024 15:35:30 82.65 83.88 85.41 84.3 84 82.9 88.68 89.46 92.75 89.1 89.3 94.9
08/06/2024 15:35:31 84.33 84.35 85.3 84.3 84 82.9 90.53 90.17 92.06 89.1 89.3 94.9
08/06/2024 15:35:32 82.93 83.83 85.3 84.3 84 82.9 89.36 89.97 91.46 89.1 89.3 94.9
08/06/2024 15:35:33 84.35 84.35 85.3 84.3 84 82.9 90.05 90.12 91.34 89.1 89.3 94.9
08/06/2024 15:35:34 85.83 85.51 85.51 84.4 84 82.9 91.47 91.18 91.34 89.1 89.3 94.9
08/06/2024 15:35:35 86.16 85.93 85.93 84.4 84 83 90.9 91.33 91.34 89.1 89.3 94.9
08/06/2024 15:35:36 87.05 87.28 87.28 84.4 84 83 90.78 91.25 91.34 89.2 89.3 94.9
08/06/2024 15:35:37 85.06 86.62 87.28 84.4 84 83 90.48 90.9 91.34 89.2 89.3 94.9
08/06/2024 15:35:38 84.65 85.87 87.28 84.4 84 83 89.85 90.75 91.34 89.2 89.3 94.9
08/06/2024 15:35:39 84.2 85.38 87.28 84.4 84 83 89.21 90.35 91.34 89.2 89.3 94.9
08/06/2024 15:35:40 85.9 86.19 87.28 84.4 84 83 90.31 90.48 91.34 89.2 89.3 94.9
08/06/2024 15:35:41 86.67 86.53 87.28 84.4 84 83 91.26 91.04 91.34 89.2 89.3 94.9
08/06/2024 15:35:42 83.58 86.39 87.28 84.4 84 83 89.83 91.04 91.34 89.2 89.3 94.9
08/06/2024 15:35:43 82.91 85.17 87.28 84.4 84 83 88.63 90.25 91.34 89.2 89.3 94.9
08/06/2024 15:35:44 82.48 83.77 87.28 84.4 84 83 88.02 89.3 91.34 89.2 89.3 94.9
08/06/2024 15:35:45 85.45 85.31 87.28 84.4 84 83 89.64 89.62 91.34 89.2 89.3 94.9
08/06/2024 15:35:46 85.92 86.52 87.28 84.4 84 83 91.17 90.79 91.34 89.2 89.3 94.9
08/06/2024 15:35:47 85.8 85.9 87.28 84.4 84 83 89.86 90.57 91.34 89.2 89.3 94.9
08/06/2024 15:35:48 82.84 85.55 87.28 84.4 84 83 89.17 89.98 91.34 89.2 89.3 94.9
08/06/2024 15:35:49 82.67 84.21 87.28 84.4 84 83 88.1 89.46 91.33 89.2 89.3 94.9
08/06/2024 15:35:50 82.36 83.41 87.28 84.4 84 83 88.06 88.64 91.33 89.2 89.3 94.9
08/06/2024 15:35:51 83.34 83.42 87.28 84.4 84 83 88.92 89.01 91.33 89.2 89.3 94.9
08/06/2024 15:35:52 81.72 83.59 87.28 84.4 84 83 88.29 89.06 91.33 89.2 89.3 94.9
08/06/2024 15:35:53 85.35 84.95 87.28 84.4 84 83 89.9 89.69 91.33 89.2 89.3 94.9
08/06/2024 15:35:54 84.91 85.13 87.28 84.4 84 83 89.83 89.95 91.33 89.2 89.3 94.9
08/06/2024 15:35:55 83.18 85.16 87.28 84.4 84 83 88.19 89.85 91.33 89.2 89.3 94.9
08/06/2024 15:35:56 82.27 83.5 87.28 84.4 84 83 88.67 88.81 91.33 89.2 89.3 94.9
08/06/2024 15:35:57 81.14 82.98 87.28 84.4 84 83 87.37 88.81 91.33 89.2 89.3 94.9
08/06/2024 15:35:58 73.67 81.49 87.28 84.4 84 83 82.51 87.51 91.33 89.2 89.3 94.9
08/06/2024 15:35:59 80.02 79.76 87.28 84.4 84 83 87.18 86.86 91.33 89.2 89.3 94.9
08/06/2024 15:36:00 78.12 79.47 87.28 84.4 84 83 83.9 86.73 91.33 89.2 89.3 94.9
08/06/2024 15:36:01 75.98 79.11 87.28 84.4 84 83 83.79 85.38 91.33 89.2 89.3 94.9
08/06/2024 15:36:02 78.38 78.81 87.28 84.4 84 83 83.94 84.67 91.33 89.2 89.3 94.9
08/06/2024 15:36:03 77.56 78.65 87.28 84.4 84 83 83.28 84.61 91.33 89.2 89.3 94.9
08/06/2024 15:36:04 76.04 78.15 87.28 84.4 84 83 82.76 83.28 91.33 89.2 89.3 94.9
08/06/2024 15:36:05 79.31 78.77 87.28 84.4 84 83 87.05 86.24 91.25 89.2 89.3 94.9
08/06/2024 15:36:06 77.73 78.71 86.62 84.4 84 83 84.44 86.12 91.04 89.2 89.3 94.9
08/06/2024 15:36:07 74.43 78.23 86.53 84.4 84 83 83.05 85.1 91.04 89.2 89.3 94.9
08/06/2024 15:36:08 78.38 78.04 86.53 84.4 84 83 85.61 85.46 91.04 89.2 89.3 94.9
08/06/2024 15:36:09 79.04 78.79 86.53 84.3 84 83 85.34 85.49 91.04 89.1 89.3 94.9
08/06/2024 15:36:10 80.85 80.35 86.53 84.3 84 83 85.94 85.86 91.04 89.1 89.3 94.9
08/06/2024 15:36:11 76.05 79.95 86.52 84.3 84 83 83.36 85.89 91.04 89.1 89.3 94.9
08/06/2024 15:36:12 68.76 77.62 86.52 84.3 84 83 78.04 83.92 90.79 89.1 89.3 94.9
08/06/2024 15:36:13 66.8 74.09 86.52 84.3 84 83 76.22 81.11 90.79 89.1 89.3 94.9
08/06/2024 15:36:14 67.49 71.13 86.52 84.2 84 83 77.34 78.74 90.79 89.1 89.3 94.9
08/06/2024 15:36:15 69.09 69.71 86.52 84.2 84 83 78.5 78.64 90.79 89 89.3 94.9
08/06/2024 15:36:16 73.89 73.41 85.9 84.2 84 83 80.09 79.86 90.57 89 89.3 94.9
08/06/2024 15:36:17 78.5 77.55 85.55 84.2 84 83 82.87 82.19 89.98 89 89.3 94.9
08/06/2024 15:36:18 72.53 76.77 85.16 84.2 84 83 78.1 81.71 89.95 89 89.3 94.9
08/06/2024 15:36:19 84.9 83.61 85.16 84.2 84 83 87.82 86.53 89.95 89 89.3 94.9
08/06/2024 15:36:20 76.25 82.81 85.16 84.2 84 83 81.67 85.95 89.95 89 89.3 94.9
08/06/2024 15:36:21 78.86 79.88 85.16 84.1 84 83 82.86 83.76 89.95 89 89.3 94.9
08/06/2024 15:36:22 81.3 80.88 85.16 84.1 84 83 84.5 84.73 89.95 89 89.3 94.9
08/06/2024 15:36:23 83.07 82.58 85.16 84.1 84 83 86.09 85.55 89.95 89 89.3 94.9
08/06/2024 15:36:24 82 82.88 85.16 84.1 84 83 85.31 85.75 89.85 88.9 89.3 94.9
08/06/2024 15:36:25 81.42 82.25 83.61 84.1 84 83 85.2 85.7 88.81 88.9 89.3 94.9
08/06/2024 15:36:26 76.04 81.48 83.61 84.1 84 83 79.87 85.05 88.81 88.9 89.3 94.9
08/06/2024 15:36:27 77.63 78.81 83.61 84.1 84 83 81.11 82.48 87.51 88.9 89.3 94.9
08/06/2024 15:36:28 79.9 79.45 83.61 84.1 84 83 82.93 82.58 86.86 88.9 89.3 94.9
08/06/2024 15:36:29 82.66 81.49 83.61 84.1 84 83 85.91 84.91 86.73 88.9 89.3 94.9
08/06/2024 15:36:30 81.91 82 83.61 84.1 84 83 84.64 85.26 86.53 88.9 89.3 94.9
08/06/2024 15:36:31 81.59 81.93 83.61 84.1 84 83 85.15 85.17 86.53 88.9 89.3 94.9
08/06/2024 15:36:32 83.57 83.27 83.61 84.1 84 83 87.39 86.88 86.88 88.8 89.3 94.9
08/06/2024 15:36:33 83.83 83.71 83.71 84.1 84 83 87.82 87.61 87.61 88.8 89.3 94.9
08/06/2024 15:36:34 79.77 83.41 83.71 84 84 83 85.55 87.32 87.61 88.8 89.3 94.9
08/06/2024 15:36:35 79.29 81.56 83.71 84 84 83 85.18 86.33 87.61 88.8 89.3 94.9
08/06/2024 15:36:36 78.45 80.57 83.71 83.9 84 83 82.16 85.61 87.61 88.8 89.3 94.9
08/06/2024 15:36:37 85.21 84.09 84.09 83.9 84 83 89.11 87.88 87.88 88.8 89.3 94.9
08/06/2024 15:36:38 84.04 84.81 84.81 83.9 84 83 88.37 88.86 88.86 88.8 89.3 94.9
08/06/2024 15:36:39 79.63 83.62 84.81 83.9 84 83 84 87.79 88.86 88.7 89.3 94.9
08/06/2024 15:36:40 85.38 84.68 84.81 83.9 84 83 88.15 87.76 88.86 88.7 89.3 94.9
08/06/2024 15:36:41 87.81 87.16 87.16 83.9 84 83 90.43 89.76 89.76 88.7 89.3 94.9
08/06/2024 15:36:42 86.42 87.1 87.16 83.9 84 83 89.15 89.86 89.86 88.7 89.3 94.9
08/06/2024 15:36:43 82.87 85.96 87.16 83.9 84 83 86.06 88.77 89.86 88.7 89.3 94.9
08/06/2024 15:36:44 81.66 84.44 87.16 83.9 84 83 85.95 87.42 89.86 88.7 89.3 94.9
08/06/2024 15:36:45 82.38 82.93 87.16 83.9 84 83 85.63 86.42 89.86 88.7 89.3 94.9
08/06/2024 15:36:46 81.74 82.68 87.16 83.9 84 83 86.34 86.36 89.86 88.7 89.3 94.9
08/06/2024 15:36:47 89.25 88.72 88.72 83.9 84 83 91.29 90.88 90.88 88.7 89.3 94.9
08/06/2024 15:36:48 83.16 87.53 88.72 83.9 84 83 87.5 89.95 90.88 88.7 89.3 94.9
08/06/2024 15:36:49 83.46 85.37 88.72 83.8 84 83 86.75 88.61 90.88 88.6 89.3 94.9
08/06/2024 15:36:50 77.03 83.89 88.72 83.8 84 83 82.04 87.13 90.88 88.6 89.3 94.9
08/06/2024 15:36:51 76.95 80.98 88.72 83.8 84 83 81.77 84.76 90.88 88.6 89.3 94.9
08/06/2024 15:36:52 78.38 78.82 88.72 83.8 84 83 83.96 84.02 90.88 88.6 89.3 94.9
08/06/2024 15:36:53 82.84 81.86 88.72 83.8 84 83 90.06 88.5 90.88 88.6 89.3 94.9
08/06/2024 15:36:54 86.96 86.2 88.72 83.8 84 83 90.85 90.41 90.88 88.6 89.3 94.9
08/06/2024 15:36:55 87.56 87.31 88.72 83.8 84 83 90.03 90.65 90.88 88.6 89.3 94.9
08/06/2024 15:36:56 83.37 86.99 88.72 83.8 84 83 86.96 90.08 90.88 88.6 89.3 94.9
08/06/2024 15:36:57 84.47 85.74 88.72 83.8 84 83 88.66 89.01 90.88 88.6 89.3 94.9
08/06/2024 15:36:58 79.32 84.49 88.72 83.8 84 83 84.92 88.56 90.88 88.6 89.3 94.9
08/06/2024 15:36:59 83.43 83.62 88.72 83.8 84 83 87.84 87.91 90.88 88.6 89.3 94.9
08/06/2024 15:37:00 83.88 84.34 88.72 83.8 84 83 87.56 88.37 90.88 88.6 89.3 94.9
08/06/2024 15:37:01 80.62 83.65 88.72 83.7 84 83 86.14 87.48 90.88 88.6 89.3 94.9
08/06/2024 15:37:02 82.57 82.85 88.72 83.7 84 83 87.24 87.32 90.88 88.5 89.3 94.9
08/06/2024 15:37:03 82.64 83.35 88.72 83.7 84 83 85.99 87.32 90.88 88.5 89.3 94.9
08/06/2024 15:37:04 81.23 82.55 88.72 83.7 84 83 85.46 86.46 90.88 88.5 89.3 94.9
08/06/2024 15:37:05 80.45 81.82 88.72 83.7 84 83 85.21 85.89 90.88 88.5 89.3 94.9
08/06/2024 15:37:06 84.32 83.85 88.72 83.7 84 83 88.54 87.92 90.88 88.5 89.3 94.9
08/06/2024 15:37:07 85.2 84.97 88.72 83.7 84 83 88.92 88.79 90.88 88.5 89.3 94.9
08/06/2024 15:37:08 81.73 84.62 88.72 83.7 84 83 87.84 88.49 90.88 88.5 89.3 94.9
08/06/2024 15:37:09 85.9 85.2 88.72 83.7 84 83 91.41 90.5 90.88 88.5 89.3 94.9
08/06/2024 15:37:10 82.83 85.41 88.72 83.7 84 83.1 89.89 90.73 90.88 88.5 89.3 94.9
08/06/2024 15:37:11 79.62 83.72 88.72 83.7 84 83.1 89.95 90.35 90.88 88.5 89.3 94.9
08/06/2024 15:37:12 83.37 83.25 88.72 83.7 84 83.1 89.93 90.07 90.88 88.6 89.3 94.9
08/06/2024 15:37:13 83.94 83.89 88.72 83.7 84 83.1 90.7 90.79 90.88 88.6 89.3 94.9
08/06/2024 15:37:14 85.3 84.86 88.72 83.7 84 83.1 90.8 90.95 90.95 88.6 89.3 94.9
08/06/2024 15:37:15 84.44 85.21 88.72 83.7 84 83.1 91.34 91.23 91.23 88.6 89.3 94.9
08/06/2024 15:37:16 85.27 85.24 88.72 83.7 84 83.1 90.87 91.11 91.23 88.6 89.3 94.9
08/06/2024 15:37:17 85.17 85.85 87.53 83.8 84 83.1 90.91 91.27 91.27 88.6 89.3 94.9
08/06/2024 15:37:18 82.7 84.98 87.31 83.7 84 83.1 89.61 90.98 91.27 88.6 89.3 94.9
08/06/2024 15:37:19 84.66 84.61 87.31 83.7 84 83.1 90.55 90.74 91.27 88.6 89.3 94.9
08/06/2024 15:37:20 87.68 87.04 87.31 83.7 84 83.1 91.91 91.71 91.71 88.6 89.3 94.9
08/06/2024 15:37:21 86.21 86.89 87.31 83.8 84 83.1 92.24 92.22 92.22 88.6 89.3 94.9
08/06/2024 15:37:22 85.66 86.44 87.31 83.8 84 83.1 91.21 92.11 92.22 88.6 89.3 94.9
08/06/2024 15:37:23 88.08 87.94 87.94 83.8 84 83.1 92.68 92.45 92.45 88.7 89.3 94.9
08/06/2024 15:37:24 84.25 87.14 87.94 83.8 84 83.1 90.98 92.66 92.66 88.7 89.3 94.9
08/06/2024 15:37:25 82.83 85.59 87.94 83.8 84 83.1 90.22 91.72 92.66 88.7 89.3 94.9
08/06/2024 15:37:26 82.39 83.92 87.94 83.8 84 83.1 90.18 90.91 92.66 88.7 89.3 94.9
08/06/2024 15:37:27 86.55 86.12 87.94 83.8 84 83.1 91.8 91.54 92.66 88.7 89.3 94.9
08/06/2024 15:37:28 84.73 86.51 87.94 83.8 84 83.1 90.83 91.99 92.66 88.7 89.3 94.9
08/06/2024 15:37:29 81.88 85.08 87.94 83.8 84 83.1 90.44 90.93 92.66 88.7 89.3 94.9
08/06/2024 15:37:30 83.47 83.72 87.94 83.8 84 83.1 90.51 91.02 92.66 88.7 89.3 94.9
08/06/2024 15:37:31 80.89 83.46 87.94 83.8 84 83.1 90.28 90.83 92.66 88.7 89.3 94.9
08/06/2024 15:37:32 80.12 82.24 87.94 83.8 84 83.1 89.55 90.52 92.66 88.7 89.3 94.9
08/06/2024 15:37:33 79.25 80.92 87.94 83.8 84 83.1 89.41 89.88 92.66 88.7 89.3 94.9
08/06/2024 15:37:34 79.93 80.5 87.94 83.8 84 83.1 89.16 90.02 92.66 88.7 89.3 94.9
08/06/2024 15:37:35 78.09 80.42 87.94 83.8 84 83.1 88.52 89.48 92.66 88.7 89.3 94.9
08/06/2024 15:37:36 75.64 78.74 87.94 83.7 84 83.1 89.1 89.5 92.66 88.7 89.3 94.9
08/06/2024 15:37:37 80.13 79.4 87.94 83.7 84 83.1 88.82 89.15 92.66 88.7 89.3 94.9
08/06/2024 15:37:38 80.29 80.12 87.94 83.7 84 83.1 89.4 89.67 92.66 88.7 89.3 94.9
08/06/2024 15:37:39 80.33 80.61 87.94 83.7 84 83.1 89.82 90.05 92.66 88.7 89.3 94.9
08/06/2024 15:37:40 80.81 80.55 87.94 83.6 84 83.1 90.24 90.14 92.66 88.7 89.3 94.9
08/06/2024 15:37:41 81.92 81.78 87.94 83.6 84 83.1 89.65 90.1 92.66 88.7 89.3 94.9
08/06/2024 15:37:42 81.11 81.5 87.94 83.6 84 83.1 90.33 90.28 92.66 88.7 89.4 94.9
08/06/2024 15:37:43 83.08 82.63 87.94 83.6 84 83.1 89.68 90.34 92.66 88.7 89.4 94.9
08/06/2024 15:37:44 83.64 83.54 87.94 83.6 84 83.1 91.93 91.58 92.66 88.7 89.4 94.9
08/06/2024 15:37:45 83.67 83.93 87.94 83.6 84 83.1 89.95 91.31 92.66 88.7 89.4 94.9
08/06/2024 15:37:46 81.96 83.46 87.94 83.6 84 83.1 89.85 90.49 92.66 88.7 89.4 94.9
08/06/2024 15:37:47 82.49 82.71 87.94 83.6 84 83.1 89.89 90.19 92.66 88.7 89.4 94.9
08/06/2024 15:37:48 82.82 83.08 87.94 83.6 84 83.1 90.53 90.73 92.66 88.7 89.4 94.9
08/06/2024 15:37:49 81.48 82.64 87.94 83.6 84 83.1 89.36 90.3 92.66 88.7 89.4 94.9
08/06/2024 15:37:50 80.68 81.92 87.94 83.5 84 83.1 89.97 90.25 92.66 88.7 89.4 94.9
08/06/2024 15:37:51 79.82 81.29 87.94 83.5 84 83.1 88.93 89.95 92.66 88.7 89.4 94.9
08/06/2024 15:37:52 78.97 80.24 87.94 83.5 84 83.1 89.66 89.81 92.66 88.7 89.4 94.9
08/06/2024 15:37:53 79.24 79.83 87.14 83.5 84 83.1 88.73 89.49 92.66 88.7 89.4 94.9
08/06/2024 15:37:54 78.46 79.26 86.51 83.5 84 83.1 89.02 89.4 91.99 88.7 89.4 94.9
08/06/2024 15:37:55 79.41 79.21 86.51 83.5 84 83.1 89.01 89.2 91.99 88.7 89.4 94.9
08/06/2024 15:37:56 83.39 82.21 86.51 83.5 84 83.1 90.5 90.23 91.99 88.7 89.4 94.9
08/06/2024 15:37:57 84.72 84.21 86.51 83.5 84 83.1 90.45 90.53 91.99 88.7 89.4 94.9
08/06/2024 15:37:58 82.81 84.03 85.08 83.5 84 83.1 90.38 90.58 91.58 88.7 89.4 94.9
08/06/2024 15:37:59 81.02 83.19 84.21 83.5 84 83.1 89.56 90.53 91.58 88.7 89.4 94.9
08/06/2024 15:38:00 86.38 85.44 85.44 83.5 84 83.1 91.81 91.52 91.58 88.7 89.4 94.9
08/06/2024 15:38:01 85.81 85.86 85.86 83.5 84 83.1 91.02 91.51 91.58 88.8 89.4 94.9
08/06/2024 15:38:02 80.16 85.77 85.86 83.5 84 83.1 89.87 91.44 91.58 88.8 89.4 94.9
08/06/2024 15:38:03 81.14 83.32 85.86 83.5 84 83.1 89.22 90.68 91.58 88.8 89.4 94.9
08/06/2024 15:38:04 80.54 81.89 85.86 83.5 84 83.1 89.39 90.07 91.58 88.8 89.4 94.9
08/06/2024 15:38:05 78.52 81.06 85.86 83.4 84 83.1 89.1 90.03 91.58 88.7 89.4 94.9
08/06/2024 15:38:06 81.91 81.37 85.86 83.4 84 83.1 89.88 89.82 91.58 88.7 89.4 94.9
08/06/2024 15:38:07 81.36 81.52 85.86 83.4 84 83.1 89.39 90 91.58 88.7 89.4 94.9
08/06/2024 15:38:08 82.97 82.77 85.86 83.4 84 83.1 90.27 90.21 91.58 88.7 89.4 94.9
08/06/2024 15:38:09 82.97 83.39 85.86 83.4 84 83.1 90 90.47 91.58 88.7 89.4 94.9
08/06/2024 15:38:10 82.38 82.76 85.86 83.4 84 83.1 90.55 90.55 91.58 88.7 89.4 94.9
08/06/2024 15:38:11 82.11 82.69 85.86 83.3 84 83.1 89.39 90.56 91.58 88.7 89.4 94.9
08/06/2024 15:38:12 83.73 83.32 85.86 83.4 84 83.1 91.68 91.34 91.58 88.7 89.4 94.9
08/06/2024 15:38:13 81.24 83.25 85.86 83.3 84 83.1 89.84 91.29 91.58 88.8 89.4 94.9
08/06/2024 15:38:14 82.34 82.46 85.86 83.3 84 83.1 90.37 90.62 91.52 88.7 89.4 94.9
08/06/2024 15:38:15 83.17 83.09 85.86 83.3 84 83.1 90.28 90.9 91.52 88.7 89.4 94.9
08/06/2024 15:38:16 84.7 84.41 85.86 83.3 84 83.1 90.61 90.67 91.52 88.8 89.4 94.9
08/06/2024 15:38:17 82.67 84.57 85.86 83.3 84 83.1 90.03 90.78 91.52 88.7 89.4 94.9
08/06/2024 15:38:18 81.78 83.34 85.86 83.3 84 83.1 90.05 90.33 91.52 88.7 89.4 94.9
08/06/2024 15:38:19 81.79 82.66 85.86 83.2 84 83.1 90.82 90.79 91.52 88.8 89.4 94.9
08/06/2024 15:38:20 81.68 82 85.86 83.2 84 83.1 90.17 90.71 91.52 88.8 89.4 94.9
08/06/2024 15:38:21 80.34 81.83 85.86 83.2 84 83.1 89.75 90.62 91.52 88.8 89.4 94.9
08/06/2024 15:38:22 80.11 80.99 85.86 83.2 84 83.1 85.81 90.03 91.52 88.7 89.4 94.9
08/06/2024 15:38:23 79.54 80.9 85.86 83.2 84 83.1 83.08 87.68 91.52 88.7 89.4 94.9
08/06/2024 15:38:24 84.43 83.58 85.86 83.2 84 83.1 91.1 89.74 91.52 88.7 89.4 94.9
08/06/2024 15:38:25 86.08 85.58 85.86 83.2 84 83.1 89.35 90.19 91.52 88.7 89.4 94.9
08/06/2024 15:38:26 83.38 85.21 85.86 83.1 84 83.1 90.03 90.03 91.52 88.7 89.4 94.9
08/06/2024 15:38:27 83.35 83.99 85.86 83.1 84 83.1 91.54 91.27 91.52 88.7 89.4 94.9
08/06/2024 15:38:28 81.03 83.44 85.86 83.1 84 83.1 89.56 90.82 91.52 88.7 89.4 94.9
08/06/2024 15:38:29 83.39 83.32 85.86 83.1 84 83.1 91.12 91.08 91.52 88.7 89.4 94.9
08/06/2024 15:38:30 82.06 83.5 85.86 83.1 84 83.1 89.96 90.96 91.51 88.7 89.4 94.9
08/06/2024 15:38:31 82.16 82.69 85.77 83.1 84 83.1 90.19 90.46 91.44 88.8 89.4 94.9
08/06/2024 15:38:32 82.76 82.76 85.58 83.1 84 83.1 90.22 90.45 91.34 88.8 89.4 94.9
08/06/2024 15:38:33 82.04 82.93 85.58 83.1 84 83.1 90.71 90.85 91.34 88.8 89.4 94.9
08/06/2024 15:38:34 81.73 82.46 85.58 83.1 84 83.1 90.3 90.72 91.34 88.8 89.4 94.9
08/06/2024 15:38:35 82.49 82.41 85.58 83.1 84 83.1 91.44 91.28 91.34 88.8 89.4 94.9
08/06/2024 15:38:36 83.13 83.44 85.58 83.1 84 83.1 89.94 91.15 91.34 88.8 89.4 94.9
08/06/2024 15:38:37 81.77 82.56 85.58 83.1 84 83.1 91.6 91.32 91.34 88.9 89.4 94.9
08/06/2024 15:38:38 84.41 84.02 85.58 83.1 84 83.1 90.85 91.23 91.34 88.9 89.4 94.9
08/06/2024 15:38:39 81.11 83.48 85.58 83.1 84 83.1 90.14 90.94 91.34 88.9 89.4 94.9
08/06/2024 15:38:40 82.15 82.5 85.58 83.1 84 83.1 90.13 90.57 91.34 88.9 89.4 94.9
08/06/2024 15:38:41 81.72 82.09 85.58 83.1 84 83.1 90.17 90.59 91.34 88.9 89.4 94.9
08/06/2024 15:38:42 84.62 83.81 85.58 83.1 84 83.1 90.47 90.8 91.32 88.9 89.4 94.9
08/06/2024 15:38:43 82.3 83.78 85.58 83.2 84 83.1 89.86 90.54 91.32 89 89.4 94.9
08/06/2024 15:38:44 80.6 82.77 85.58 83.2 84 83.1 88.8 90.54 91.32 89 89.4 94.9
08/06/2024 15:38:45 80.75 81.63 85.58 83.2 84 83.1 89.66 89.72 91.32 89 89.4 94.9
08/06/2024 15:38:46 79.61 81.04 85.58 83.2 84 83.1 89.19 89.92 91.32 89 89.4 94.9
08/06/2024 15:38:47 79.89 80.91 85.58 83.2 84 83.1 89.43 89.67 91.32 89 89.4 94.9
08/06/2024 15:38:48 79.17 79.91 85.58 83.2 84 83.1 89.54 90.03 91.32 89 89.4 94.9
08/06/2024 15:38:49 79.15 79.75 85.58 83.2 84 83.1 90.05 90.01 91.32 89 89.4 94.9
08/06/2024 15:38:50 81.59 81.24 85.58 83.2 84 83.1 90.12 90.26 91.32 89 89.4 94.9
08/06/2024 15:38:51 84.71 83.96 85.58 83.2 84 83.1 90.49 90.67 91.32 89.1 89.4 94.9
08/06/2024 15:38:52 80.93 83.38 85.58 83.2 84 83.1 89.67 90.37 91.32 89.1 89.4 94.9
08/06/2024 15:38:53 82.09 82.51 85.58 83.2 84 83.1 89.62 89.97 91.32 89.1 89.4 94.9
08/06/2024 15:38:54 80.81 81.96 85.58 83.2 84 83.2 90.22 90.33 91.32 89.1 89.4 94.9
08/06/2024 15:38:55 80.11 81.41 85.21 83.2 84 83.2 89.25 90.14 91.32 89.1 89.4 94.9
08/06/2024 15:38:56 81.6 81.37 84.02 83.2 84 83.2 90.46 90.42 91.32 89.1 89.5 94.9
08/06/2024 15:38:57 83.47 83.01 84.02 83.2 84 83.2 90.55 90.69 91.32 89.1 89.5 94.9
08/06/2024 15:38:58 81.24 82.83 84.02 83.2 84 83.2 90.55 90.77 91.32 89.2 89.5 94.9
08/06/2024 15:38:59 79.51 81.83 84.02 83.2 84 83.2 90.64 90.86 91.32 89.2 89.5 94.9
08/06/2024 15:39:00 80.04 80.86 84.02 83.2 84 83.2 90.69 91.13 91.32 89.2 89.5 94.9
08/06/2024 15:39:01 80.98 80.98 84.02 83.2 84 83.2 89.83 90.71 91.32 89.2 89.5 94.9
08/06/2024 15:39:02 80.17 80.72 84.02 83.2 84 83.2 90.52 90.81 91.32 89.2 89.5 94.9
08/06/2024 15:39:03 80.03 80.68 84.02 83.2 84 83.2 88.88 90.62 91.32 89.2 89.5 94.9
08/06/2024 15:39:04 81.12 80.83 84.02 83.2 84 83.2 90.04 90.12 91.32 89.2 89.5 94.9
08/06/2024 15:39:05 82.11 81.68 84.02 83.2 84 83.2 89.65 90.17 91.32 89.2 89.5 94.9
08/06/2024 15:39:06 82.58 82.45 84.02 83.2 84 83.2 90.97 90.57 91.32 89.2 89.5 94.9
08/06/2024 15:39:07 80.34 82.46 84.02 83.2 84 83.2 90.11 90.93 91.23 89.3 89.5 94.9
08/06/2024 15:39:08 78.72 81.31 83.96 83.2 84 83.2 90.86 91.09 91.13 89.3 89.5 94.9
08/06/2024 15:39:09 78.25 79.92 83.96 83.2 84 83.2 89.24 90.57 91.13 89.3 89.5 94.9
08/06/2024 15:39:10 79.17 79.55 83.96 83.2 84 83.2 90.32 90.6 91.13 89.3 89.5 94.9
08/06/2024 15:39:11 81.85 81.38 83.96 83.2 84 83.2 89.95 90.44 91.13 89.3 89.5 94.9
08/06/2024 15:39:12 82.97 82.8 83.96 83.2 84 83.2 91.02 91 91.13 89.3 89.5 94.9
08/06/2024 15:39:13 82.04 82.34 83.96 83.2 84 83.2 89.05 90.63 91.13 89.3 89.5 94.9
08/06/2024 15:39:14 88.91 87.92 87.92 83.3 84 83.2 91.35 91.22 91.22 89.4 89.5 94.9
08/06/2024 15:39:15 78.17 87.24 87.92 83.3 84 83.2 86.9 90.59 91.22 89.4 89.5 94.9
08/06/2024 15:39:16 78.53 83.81 87.92 83.3 84 83.2 89.86 89.85 91.22 89.4 89.5 94.9
08/06/2024 15:39:17 78.68 81.32 87.92 83.2 84 83.2 88.64 89.64 91.22 89.4 89.5 94.9
08/06/2024 15:39:18 80.53 80.37 87.92 83.2 84 83.2 90.37 90.2 91.22 89.4 89.5 94.9
08/06/2024 15:39:19 81.68 81.46 87.92 83.3 84 83.2 90 90.33 91.22 89.4 89.5 94.9
08/06/2024 15:39:20 79.5 81.02 87.92 83.2 84 83.2 90.4 90.54 91.22 89.4 89.5 94.9
08/06/2024 15:39:21 79.93 80.8 87.92 83.2 84 83.2 89.86 90.56 91.22 89.4 89.5 94.9
08/06/2024 15:39:22 81.75 81.26 87.92 83.2 84 83.2 90.05 90.38 91.22 89.4 89.5 94.9
08/06/2024 15:39:23 83.65 83.06 87.92 83.2 84 83.2 89.86 90.46 91.22 89.4 89.5 94.9
08/06/2024 15:39:24 83.99 84.62 87.92 83.2 84 83.2 89.96 90.61 91.22 89.4 89.5 94.9
08/06/2024 15:39:25 84.63 84.85 87.92 83.2 84 83.2 90.07 90.49 91.22 89.4 89.5 94.9
08/06/2024 15:39:26 83.19 84.35 87.92 83.2 84 83.2 90.19 90.3 91.22 89.4 89.5 94.9
08/06/2024 15:39:27 83.33 83.59 87.92 83.2 84 83.2 89.95 90.56 91.22 89.5 89.5 94.9
08/06/2024 15:39:28 85.72 85.96 87.92 83.2 84 83.2 91.02 90.97 91.22 89.5 89.5 94.9
08/06/2024 15:39:29 78.49 84.89 87.92 83.2 84 83.2 89.11 90.79 91.22 89.5 89.5 94.9
08/06/2024 15:39:30 82.67 82.73 87.92 83.2 84 83.2 90.34 90.26 91.22 89.5 89.5 94.9
08/06/2024 15:39:31 82.92 83.16 87.92 83.2 84 83.2 89.82 90.33 91.22 89.5 89.5 94.9
08/06/2024 15:39:32 81.86 83.07 87.92 83.2 84 83.2 89.46 90.02 91.22 89.5 89.5 94.9
08/06/2024 15:39:33 85.81 85.4 87.92 83.2 84 83.2 90.82 90.82 91.22 89.5 89.5 94.9
08/06/2024 15:39:34 82.86 84.92 87.92 83.2 84 83.2 89.76 90.59 91.22 89.5 89.5 94.9
08/06/2024 15:39:35 81.12 83.73 87.92 83.2 84 83.2 89.79 90.43 91.22 89.5 89.5 94.9
08/06/2024 15:39:36 80.26 82.63 87.92 83.2 84 83.2 88.07 89.92 91.22 89.5 89.5 94.9
08/06/2024 15:39:37 74.81 80.79 87.92 83.2 84 83.2 84.46 88.75 91.22 89.5 89.5 94.9
08/06/2024 15:39:38 75.61 78.2 87.92 83.2 84 83.2 80.02 86.41 91.22 89.5 89.5 94.9
08/06/2024 15:39:39 71.91 76.35 87.92 83.1 84 83.2 78.52 83.4 91.22 89.5 89.5 94.9
08/06/2024 15:39:40 70.08 74.2 87.92 83.1 84 83.2 75.88 81.12 91.22 89.5 89.5 94.9
08/06/2024 15:39:41 66.83 72.21 87.92 83.1 83.9 83.2 75.29 78.67 91.22 89.4 89.5 94.9
08/06/2024 15:39:42 71.67 71.57 87.92 83.1 83.9 83.2 77.49 77.69 91.22 89.4 89.5 94.9
08/06/2024 15:39:43 68.13 71.19 87.92 83.1 83.9 83.2 76.37 77.41 91.22 89.4 89.5 94.9
08/06/2024 15:39:44 74.04 73.6 87.24 83 83.9 83.2 79.4 79.14 90.97 89.4 89.5 94.9
08/06/2024 15:39:45 78.06 77.7 85.96 83 83.9 83.2 80.71 80.66 90.97 89.4 89.5 94.9
08/06/2024 15:39:46 83 81.83 85.96 83 83.9 83.2 86.14 85.11 90.97 89.4 89.5 94.9
08/06/2024 15:39:47 80.67 81.57 85.96 82.9 83.9 83.2 87.67 86.88 90.97 89.3 89.5 94.9
08/06/2024 15:39:48 75.31 81.42 85.96 82.9 83.9 83.2 84.94 86.85 90.97 89.3 89.5 94.9
08/06/2024 15:39:49 77.36 78.67 85.96 82.8 83.9 83.2 86.29 86.3 90.97 89.3 89.5 94.9
08/06/2024 15:39:50 78.24 79.33 85.96 82.8 83.9 83.2 85.26 86.65 90.97 89.3 89.5 94.9
08/06/2024 15:39:51 72.87 77.95 85.96 82.8 83.9 83.2 78.97 85.55 90.97 89.3 89.5 94.9
08/06/2024 15:39:52 78.5 78.03 85.96 82.8 83.9 83.2 83.34 83.3 90.97 89.3 89.5 94.9
08/06/2024 15:39:53 79.21 79.19 85.96 82.7 83.9 83.2 86.2 85.56 90.97 89.2 89.4 94.9
08/06/2024 15:39:54 76.44 78.82 85.96 82.7 83.9 83.2 85.42 85.62 90.97 89.2 89.4 94.9
08/06/2024 15:39:55 76.07 77.58 85.96 82.6 83.9 83.2 85.28 86.06 90.97 89.2 89.4 94.9
08/06/2024 15:39:56 78.51 78.27 85.96 82.6 83.9 83.2 86.77 86.5 90.97 89.2 89.4 94.9
08/06/2024 15:39:57 75.6 78.18 85.96 82.6 83.9 83.2 83.81 86.5 90.97 89.2 89.4 94.9
08/06/2024 15:39:58 76.94 77.28 85.4 82.6 83.9 83.2 81.97 85.19 90.82 89.1 89.4 94.9
08/06/2024 15:39:59 78.98 78.75 85.4 82.6 83.9 83.2 84.44 84.29 90.82 89.1 89.4 94.9
08/06/2024 15:40:00 79.61 80.8 85.4 82.5 83.8 83.2 84.61 85.3 90.82 89.1 89.4 94.9
08/06/2024 15:40:01 78.16 78.88 85.4 82.5 83.8 83.2 84.3 84.95 90.82 89 89.4 94.9
08/06/2024 15:40:02 71.69 78.29 85.4 82.5 83.8 83.2 77.26 83.95 90.82 89 89.4 94.9
08/06/2024 15:40:03 73.11 75.31 84.92 82.5 83.8 83.2 78.54 81.03 90.59 89 89.4 94.9
08/06/2024 15:40:04 77.82 77.45 83.73 82.5 83.8 83.2 81.57 81.4 90.43 89 89.4 94.9
08/06/2024 15:40:05 73.75 76.38 82.63 82.5 83.8 83.2 80.08 81.06 89.92 89 89.4 94.9
08/06/2024 15:40:06 75.13 75.37 81.83 82.4 83.8 83.2 81.07 81.09 88.75 88.9 89.4 94.9
08/06/2024 15:40:07 75.67 75.85 81.83 82.4 83.8 83.2 81.22 81.49 86.88 88.9 89.4 94.9
08/06/2024 15:40:08 74.28 75.73 81.83 82.4 83.8 83.2 79.79 81.35 86.88 88.9 89.4 94.9
08/06/2024 15:40:09 74.13 74.69 81.83 82.4 83.8 83.2 80.41 80.71 86.88 88.9 89.4 94.9
08/06/2024 15:40:10 75.18 75.31 81.83 82.4 83.8 83.2 80.49 80.79 86.88 88.9 89.4 94.9
08/06/2024 15:40:11 82.5 81.47 81.83 82.4 83.8 83.2 86.09 85.19 86.88 88.9 89.3 94.9
08/06/2024 15:40:12 81.11 81.73 81.83 82.4 83.8 83.2 86.12 85.82 86.88 88.9 89.3 94.9
08/06/2024 15:40:13 80.33 81.46 81.83 82.4 83.8 83.2 85.15 86.06 86.88 88.9 89.3 94.9
08/06/2024 15:40:14 88.69 88.34 88.34 82.4 83.8 83.2 91.32 91.05 91.05 88.9 89.3 94.9
08/06/2024 15:40:15 82.09 85.99 88.34 82.4 83.8 83.2 87 88.96 91.05 88.9 89.3 94.9
08/06/2024 15:40:16 77.61 84.09 88.34 82.4 83.8 83.2 81.35 87.92 91.05 88.8 89.3 94.9
08/06/2024 15:40:17 82.04 81.98 88.34 82.4 83.8 83.2 86.01 85.81 91.05 88.8 89.3 94.9
08/06/2024 15:40:18 82.66 82.65 88.34 82.4 83.8 83.2 86.69 86.52 91.05 88.8 89.3 94.9
08/06/2024 15:40:19 80.28 82.55 88.34 82.4 83.8 83.2 85.84 86.46 91.05 88.8 89.3 94.9
08/06/2024 15:40:20 81.43 81.81 88.34 82.4 83.8 83.2 85.32 86.07 91.05 88.8 89.3 94.9
08/06/2024 15:40:21 79.53 81.31 88.34 82.4 83.8 83.2 84.47 85.53 91.05 88.8 89.3 94.9
08/06/2024 15:40:22 80.07 81.65 88.34 82.3 83.8 83.2 83.77 85.72 91.05 88.8 89.3 94.9
08/06/2024 15:40:23 79.27 79.66 88.34 82.3 83.8 83.2 87.01 86.45 91.05 88.8 89.3 94.9
08/06/2024 15:40:24 81.43 81.13 88.34 82.3 83.8 83.2 88.45 87.95 91.05 88.8 89.3 94.9
08/06/2024 15:40:25 81.76 81.76 88.34 82.3 83.8 83.2 87.75 88.01 91.05 88.8 89.3 94.9
08/06/2024 15:40:26 87.28 86.62 88.34 82.4 83.8 83.2 91.27 90.72 91.05 88.8 89.3 94.9
08/06/2024 15:40:27 84.66 86.7 88.34 82.4 83.8 83.2 89.02 90.67 91.05 88.8 89.3 94.9
08/06/2024 15:40:28 82.34 85.39 88.34 82.4 83.8 83.2 87.79 89.79 91.05 88.8 89.3 94.9
08/06/2024 15:40:29 82 83.93 88.34 82.4 83.8 83.2 87.93 88.75 91.05 88.8 89.3 94.9
08/06/2024 15:40:30 82.93 83.31 88.34 82.4 83.8 83.2 90.92 90.3 91.05 88.8 89.3 94.9
08/06/2024 15:40:31 79.41 83.2 88.34 82.4 83.8 83.2 89.41 90.45 91.05 88.8 89.3 94.9
08/06/2024 15:40:32 78.65 81.19 88.34 82.3 83.8 83.2 87.31 89.57 91.05 88.8 89.3 94.9
08/06/2024 15:40:33 80.71 80.73 88.34 82.3 83.8 83.2 87.8 88.36 91.05 88.8 89.3 94.9
08/06/2024 15:40:34 84.46 83.78 88.34 82.3 83.8 83.2 89.97 89.83 91.05 88.8 89.3 94.9
08/06/2024 15:40:35 81.92 83.74 88.34 82.3 83.8 83.2 90.34 90.4 91.05 88.8 89.3 94.9
08/06/2024 15:40:36 81.74 83.53 88.34 82.3 83.8 83.2 88.79 90.21 91.05 88.7 89.3 94.9
08/06/2024 15:40:37 82.79 82.88 88.34 82.3 83.8 83.2 90.4 90.08 91.05 88.7 89.3 94.9
08/06/2024 15:40:38 81.16 82.78 88.34 82.2 83.7 83.2 89.01 90.16 91.05 88.7 89.3 94.9
08/06/2024 15:40:39 81.8 81.96 88.34 82.2 83.7 83.2 91.68 91.25 91.25 88.8 89.3 94.9
08/06/2024 15:40:40 84.51 84.39 88.34 82.2 83.7 83.2 89.73 91.4 91.4 88.7 89.3 94.9
08/06/2024 15:40:41 87.33 86.85 88.34 82.2 83.8 83.2 90.95 91.34 91.4 88.7 89.3 94.9
08/06/2024 15:40:42 81.63 86.09 88.34 82.2 83.8 83.2 86.95 90.5 91.4 88.7 89.3 94.9
08/06/2024 15:40:43 83.25 83.84 88.34 82.2 83.8 83.2 87.23 88.62 91.4 88.7 89.3 94.9
08/06/2024 15:40:44 85.3 85.51 86.85 82.2 83.8 83.2 90.2 89.62 91.4 88.7 89.3 94.9
08/06/2024 15:40:45 83.47 84.51 86.85 82.2 83.8 83.2 90.3 90.12 91.4 88.7 89.3 94.9
08/06/2024 15:40:46 81.63 83.98 86.85 82.2 83.7 83.2 90.36 90.88 91.4 88.7 89.3 94.9
08/06/2024 15:40:47 82.51 83.06 86.85 82.2 83.7 83.2 89.03 90.2 91.4 88.7 89.3 94.9
08/06/2024 15:40:48 82.79 83.02 86.85 82.2 83.7 83.2 88.5 89.36 91.4 88.7 89.3 94.9
08/06/2024 15:40:49 80.47 82.72 86.85 82.2 83.7 83.2 87.47 88.97 91.4 88.7 89.3 94.9
08/06/2024 15:40:50 84.24 83.66 86.85 82.2 83.7 83.2 90.37 89.9 91.4 88.7 89.3 94.9
08/06/2024 15:40:51 84.55 84.69 86.85 82.2 83.7 83.2 91.16 90.96 91.4 88.8 89.3 94.9
08/06/2024 15:40:52 84.79 84.77 86.85 82.2 83.7 83.2 90.24 90.64 91.4 88.8 89.3 94.9
08/06/2024 15:40:53 86.93 86.69 86.85 82.2 83.7 83.2 91.72 91.75 91.75 88.8 89.3 94.9
08/06/2024 15:40:54 80.57 86.12 86.85 82.2 83.7 83.2 88.24 91.08 91.75 88.8 89.3 94.9
08/06/2024 15:40:55 84.59 84.29 86.85 82.2 83.7 83.2 89.86 89.79 91.75 88.8 89.3 94.9
08/06/2024 15:40:56 88.69 88.5 88.5 82.3 83.8 83.2 92.71 92.43 92.43 88.8 89.3 94.9
08/06/2024 15:40:57 81.9 87.18 88.5 82.3 83.8 83.2 88.27 91.66 92.43 88.8 89.3 94.9
08/06/2024 15:40:58 80.58 84.68 88.5 82.3 83.8 83.2 89.36 90.01 92.43 88.8 89.3 94.9
08/06/2024 15:40:59 82.86 83.4 88.5 82.3 83.8 83.2 89.78 90.04 92.43 88.8 89.3 94.9
08/06/2024 15:41:00 84.2 83.99 88.5 82.3 83.8 83.2 89.91 90.05 92.43 88.8 89.3 94.9
08/06/2024 15:41:01 84.57 84.74 88.5 82.3 83.8 83.2 89.29 89.8 92.43 88.8 89.3 94.9
08/06/2024 15:41:02 83.84 84.88 88.5 82.3 83.8 83.2 89.68 89.94 92.43 88.9 89.3 95
08/06/2024 15:41:03 84.71 85.05 88.5 82.4 83.8 83.2 92.36 91.81 92.43 88.9 89.3 95
08/06/2024 15:41:04 83.53 84.44 88.5 82.4 83.8 83.2 89.33 91.84 92.43 88.9 89.3 95
08/06/2024 15:41:05 79.37 83.57 88.5 82.4 83.8 83.2 88.36 90.29 92.43 88.9 89.3 95
08/06/2024 15:41:06 85.67 84.52 88.5 82.4 83.8 83.2 90.68 90.35 92.43 88.9 89.3 95
08/06/2024 15:41:07 86.77 86.3 88.5 82.4 83.8 83.2 90.58 90.85 92.43 88.9 89.3 95
08/06/2024 15:41:08 83.87 86.13 88.5 82.4 83.8 83.2 90.8 91.09 92.43 88.9 89.3 95
08/06/2024 15:41:09 82.17 84.91 88.5 82.5 83.8 83.2 89.71 91.31 92.43 89 89.3 95
08/06/2024 15:41:10 79.5 83.87 88.5 82.5 83.7 83.2 91.1 91.36 92.43 89 89.3 95
08/06/2024 15:41:11 85.3 84.77 88.5 82.5 83.7 83.2 92.44 91.98 92.43 89 89.3 95
08/06/2024 15:41:12 83.21 85.02 88.5 82.5 83.7 83.2 89.57 91.92 92.43 89 89.3 95
08/06/2024 15:41:13 81.04 83.75 88.5 82.5 83.7 83.2 88.39 90.58 92.43 89 89.3 95
08/06/2024 15:41:14 78 81.91 88.5 82.5 83.7 83.2 90.53 90.25 92.43 89 89.3 95
08/06/2024 15:41:15 79.34 80.04 88.5 82.5 83.7 83.3 88.19 89.9 92.43 89.1 89.3 95
08/06/2024 15:41:16 78.84 79.69 88.5 82.5 83.7 83.3 88.07 89.32 92.43 89.1 89.3 95
08/06/2024 15:41:17 81.5 81.09 88.5 82.5 83.7 83.3 89.92 89.54 92.43 89.1 89.3 95
08/06/2024 15:41:18 80.37 81.03 88.5 82.5 83.7 83.3 88.84 89.55 92.43 89.1 89.3 95
08/06/2024 15:41:19 81.87 81.84 88.5 82.5 83.7 83.3 88.57 89.25 92.43 89.1 89.3 95
08/06/2024 15:41:20 82.41 82.42 88.5 82.5 83.7 83.3 88.5 88.91 92.43 89.1 89.3 95
08/06/2024 15:41:21 83.52 83.45 88.5 82.5 83.7 83.3 88.95 89.18 92.43 89.1 89.3 95
08/06/2024 15:41:22 82.06 82.97 88.5 82.5 83.7 83.3 88.87 89.06 92.43 89.1 89.3 95
08/06/2024 15:41:23 82.59 82.79 88.5 82.5 83.7 83.3 89.87 89.75 92.43 89.1 89.3 95
08/06/2024 15:41:24 80.47 82.69 88.5 82.5 83.7 83.3 89.04 89.85 92.43 89.1 89.3 95
08/06/2024 15:41:25 80.4 81.56 88.5 82.5 83.7 83.3 89.91 89.9 92.43 89.2 89.3 95
08/06/2024 15:41:26 78.93 80.85 87.18 82.5 83.7 83.3 89.01 89.82 91.98 89.2 89.3 95
08/06/2024 15:41:27 79.72 79.93 86.3 82.5 83.7 83.3 89.03 89.39 91.98 89.2 89.3 95
08/06/2024 15:41:28 81.05 80.86 86.3 82.5 83.7 83.3 89.85 89.75 91.98 89.2 89.3 95
08/06/2024 15:41:29 82.85 82.54 86.3 82.5 83.7 83.3 90.68 90.57 91.98 89.2 89.3 95
08/06/2024 15:41:30 80.48 82.4 86.3 82.5 83.7 83.3 89.77 90.55 91.98 89.2 89.3 95
08/06/2024 15:41:31 81.03 81.41 86.3 82.5 83.7 83.3 89.86 90.35 91.98 89.2 89.3 95
08/06/2024 15:41:32 81.79 81.76 86.3 82.5 83.7 83.3 91.59 91.23 91.98 89.2 89.3 95
08/06/2024 15:41:33 85.85 84.77 86.3 82.5 83.7 83.3 93.26 92.75 92.75 89.3 89.3 95
08/06/2024 15:41:34 83.39 84.98 86.3 82.6 83.7 83.3 93.73 93.81 93.81 89.3 89.3 95
08/06/2024 15:41:35 87.3 86.49 86.49 82.6 83.7 83.3 91.26 93.24 93.81 89.3 89.3 95
08/06/2024 15:41:36 83.38 86.45 86.49 82.6 83.7 83.3 90.27 92.09 93.81 89.3 89.3 95
08/06/2024 15:41:37 84.19 84.86 86.49 82.6 83.7 83.3 90 91.32 93.81 89.3 89.3 95
08/06/2024 15:41:38 85.67 85.84 86.49 82.6 83.7 83.3 91.39 91.25 93.81 89.4 89.3 95
08/06/2024 15:41:39 84.08 85.05 86.49 82.6 83.7 83.3 89.52 90.96 93.81 89.4 89.3 95
08/06/2024 15:41:40 82.89 84.47 86.49 82.6 83.7 83.3 91.78 91.31 93.81 89.4 89.3 95
08/06/2024 15:41:41 83.81 84.42 86.49 82.6 83.7 83.3 89.58 91.33 93.81 89.4 89.3 95
08/06/2024 15:41:42 84.28 84.28 86.49 82.6 83.7 83.3 90.25 90.44 93.81 89.4 89.3 95
08/06/2024 15:41:43 83.43 84.81 86.49 82.6 83.7 83.3 89.17 90.61 93.81 89.4 89.3 95
08/06/2024 15:41:44 83.31 84.05 86.49 82.6 83.7 83.3 89.71 89.79 93.81 89.4 89.3 95
08/06/2024 15:41:45 84.04 84.28 86.49 82.6 83.7 83.3 91.91 91.46 93.81 89.4 89.3 95
08/06/2024 15:41:46 85.14 84.76 86.49 82.6 83.7 83.3 91.77 91.72 93.81 89.4 89.3 95
08/06/2024 15:41:47 85.96 85.84 86.49 82.6 83.7 83.3 90.49 91.64 93.81 89.4 89.3 95
08/06/2024 15:41:48 82.01 85.38 86.49 82.6 83.7 83.3 88.42 90.87 93.81 89.4 89.3 95
08/06/2024 15:41:49 84.02 83.93 86.49 82.6 83.7 83.3 89.77 89.85 93.81 89.4 89.3 95
08/06/2024 15:41:50 85.74 85.54 86.49 82.6 83.7 83.3 91.19 90.82 93.81 89.5 89.3 95
08/06/2024 15:41:51 84.29 84.97 86.49 82.6 83.7 83.3 90.34 90.86 93.81 89.5 89.3 95
08/06/2024 15:41:52 89.03 88.49 88.49 82.7 83.7 83.3 92.14 91.79 93.81 89.5 89.3 95
08/06/2024 15:41:53 83.33 87.32 88.49 82.7 83.7 83.3 89.65 91.58 93.81 89.5 89.3 95
08/06/2024 15:41:54 81.82 85.12 88.49 82.6 83.7 83.3 89.11 90.32 93.81 89.5 89.3 95
08/06/2024 15:41:55 80.48 83.49 88.49 82.6 83.7 83.3 88.6 89.94 93.81 89.5 89.3 95
08/06/2024 15:41:56 83.52 83.44 88.49 82.6 83.7 83.3 89.51 89.5 93.81 89.5 89.3 95
08/06/2024 15:41:57 85.31 85.09 88.49 82.6 83.7 83.3 90.12 90.33 93.81 89.5 89.3 95
08/06/2024 15:41:58 82.34 84.41 88.49 82.6 83.7 83.3 91.89 91.6 93.81 89.5 89.3 95
08/06/2024 15:41:59 85.83 85.53 88.49 82.6 83.7 83.3 90.43 91.79 93.81 89.5 89.3 95
08/06/2024 15:42:00 84.71 85.88 88.49 82.6 83.7 83.3 89.59 90.92 93.81 89.5 89.3 95
08/06/2024 15:42:01 82.1 84.36 88.49 82.6 83.7 83.3 88.73 89.87 93.81 89.5 89.3 95
08/06/2024 15:42:02 82.16 83.4 88.49 82.6 83.7 83.3 90.03 90.02 93.81 89.5 89.3 95
08/06/2024 15:42:03 82.9 83.09 88.49 82.6 83.7 83.3 89.46 90.11 93.81 89.5 89.3 95
08/06/2024 15:42:04 83.26 83.26 88.49 82.6 83.7 83.3 92.17 91.72 93.24 89.6 89.3 95
08/06/2024 15:42:05 85.09 84.64 88.49 82.6 83.7 83.3 90.29 91.55 92.09 89.6 89.3 95
08/06/2024 15:42:06 87.12 86.51 88.49 82.7 83.7 83.3 91.97 91.83 91.83 89.6 89.3 95
08/06/2024 15:42:07 80.48 86.26 88.49 82.7 83.7 83.3 87.01 91.6 91.83 89.6 89.3 95
08/06/2024 15:42:08 83.46 84 88.49 82.7 83.7 83.3 90.42 90.2 91.83 89.6 89.3 95
08/06/2024 15:42:09 83.58 83.91 88.49 82.6 83.7 83.3 90.57 90.66 91.83 89.6 89.3 95
08/06/2024 15:42:10 80.04 83.48 88.49 82.6 83.7 83.3 88.38 90.49 91.83 89.6 89.3 95
08/06/2024 15:42:11 84.9 84.88 88.49 82.7 83.7 83.3 87.15 89.01 91.83 89.6 89.3 95
08/06/2024 15:42:12 83.32 84.94 88.49 82.7 83.7 83.3 86.11 88.51 91.83 89.6 89.3 95
08/06/2024 15:42:13 79.93 83.85 88.49 82.6 83.7 83.3 83.04 87.17 91.83 89.6 89.3 95
08/06/2024 15:42:14 77.83 81.57 88.49 82.6 83.7 83.3 81 84.78 91.83 89.5 89.3 95
08/06/2024 15:42:15 84.96 84.6 88.49 82.6 83.7 83.3 86.59 86.46 91.83 89.5 89.3 95
08/06/2024 15:42:16 79.83 83.4 88.49 82.6 83.7 83.3 82.81 85.36 91.83 89.5 89.3 95
08/06/2024 15:42:17 75.75 81.42 88.49 82.6 83.7 83.3 78.95 83.8 91.83 89.5 89.3 95
08/06/2024 15:42:18 78.62 79.63 88.49 82.6 83.7 83.3 82.52 82.49 91.83 89.5 89.3 95
08/06/2024 15:42:19 74.99 78.4 88.49 82.6 83.7 83.3 80.84 82.03 91.83 89.5 89.3 95
08/06/2024 15:42:20 73.47 76.8 88.49 82.5 83.7 83.3 78.72 81.33 91.83 89.4 89.3 95
08/06/2024 15:42:21 77.82 77.68 88.49 82.5 83.7 83.3 84.38 83.92 91.83 89.4 89.3 95
08/06/2024 15:42:22 83.07 81.95 87.32 82.5 83.7 83.3 87.69 86.89 91.83 89.4 89.3 95
08/06/2024 15:42:23 79.84 81.45 86.51 82.4 83.7 83.3 87.62 87.77 91.83 89.4 89.3 95
08/06/2024 15:42:24 81.44 81.41 86.51 82.4 83.7 83.3 89.2 88.56 91.83 89.4 89.2 95
08/06/2024 15:42:25 81.06 81.71 86.51 82.4 83.6 83.3 87.63 88.51 91.83 89.4 89.2 95
08/06/2024 15:42:26 82.07 81.97 86.51 82.4 83.6 83.3 86.8 87.81 91.83 89.4 89.2 95
08/06/2024 15:42:27 82.45 82.89 86.51 82.4 83.6 83.3 88.35 88.19 91.83 89.3 89.2 95
08/06/2024 15:42:28 83.9 84.23 86.51 82.4 83.6 83.3 88.7 88.88 91.83 89.3 89.2 95
08/06/2024 15:42:29 81.18 83.01 86.51 82.4 83.6 83.3 87.87 88.45 91.83 89.3 89.2 95
08/06/2024 15:42:30 78.87 81.98 86.51 82.4 83.6 83.3 84.9 87.93 91.83 89.3 89.2 95
08/06/2024 15:42:31 79.18 80.67 86.51 82.4 83.6 83.3 85.22 86.56 91.83 89.3 89.2 95
08/06/2024 15:42:32 77.62 79.56 86.51 82.4 83.6 83.3 83.66 85.68 91.83 89.3 89.2 95
08/06/2024 15:42:33 83.01 82.08 86.51 82.4 83.6 83.3 86.21 85.74 91.83 89.3 89.2 95
08/06/2024 15:42:34 80.52 82.19 86.51 82.4 83.6 83.3 86.65 86.54 91.83 89.3 89.2 95
08/06/2024 15:42:35 83.64 83.5 86.51 82.4 83.6 83.3 88.11 87.98 91.83 89.3 89.2 95
08/06/2024 15:42:36 80.99 82.97 86.26 82.4 83.6 83.3 85.99 87.72 91.6 89.3 89.2 95
08/06/2024 15:42:37 80.58 82.56 84.94 82.4 83.6 83.3 85.2 87.15 90.66 89.3 89.2 95
08/06/2024 15:42:38 81.44 82.06 84.94 82.4 83.6 83.3 85.49 86.33 90.66 89.3 89.2 95
08/06/2024 15:42:39 81.73 81.83 84.94 82.4 83.6 83.3 85.29 85.65 90.49 89.2 89.2 95
08/06/2024 15:42:40 81.63 81.85 84.94 82.4 83.6 83.3 86.1 86.11 89.01 89.2 89.2 95
08/06/2024 15:42:41 81.9 82.72 84.94 82.4 83.6 83.3 85.12 86.31 88.88 89.2 89.2 95
08/06/2024 15:42:42 82.79 82.94 84.6 82.4 83.6 83.3 87.85 87.18 88.88 89.2 89.2 95
08/06/2024 15:42:43 78.89 82.02 84.6 82.4 83.6 83.3 85.6 86.66 88.88 89.2 89.2 95
08/06/2024 15:42:44 79.59 80.28 84.6 82.4 83.6 83.3 86.71 86.69 88.88 89.2 89.2 95
08/06/2024 15:42:45 79.29 80.01 84.23 82.4 83.6 83.3 85.76 86.88 88.88 89.2 89.2 95
08/06/2024 15:42:46 79.48 79.94 84.23 82.4 83.6 83.3 85.42 85.99 88.88 89.2 89.2 95
08/06/2024 15:42:47 84.49 83.23 84.23 82.4 83.6 83.3 88.18 87.39 88.88 89.2 89.2 95
08/06/2024 15:42:48 84.25 84.27 84.27 82.4 83.6 83.3 88.22 88.4 88.88 89.1 89.2 95
08/06/2024 15:42:49 84.02 84.5 84.5 82.4 83.6 83.3 87.29 88.06 88.88 89.1 89.2 95
08/06/2024 15:42:50 80.98 83.54 84.5 82.4 83.6 83.3 85.65 87.13 88.88 89.1 89.2 95
08/06/2024 15:42:51 82.03 82.45 84.5 82.4 83.6 83.3 86.95 86.98 88.88 89.1 89.2 95
08/06/2024 15:42:52 85.52 84.55 84.55 82.4 83.6 83.3 90.3 89.4 89.4 89.1 89.2 95
08/06/2024 15:42:53 84.97 85.56 85.56 82.4 83.6 83.3 90.81 90.38 90.38 89.1 89.2 95
08/06/2024 15:42:54 81.8 85.01 85.56 82.4 83.6 83.3 90.03 90.79 90.79 89.1 89.2 95
08/06/2024 15:42:55 82.17 82.81 85.56 82.4 83.6 83.3 88.46 90.24 90.79 89.1 89.2 95
08/06/2024 15:42:56 82.26 82.61 85.56 82.4 83.6 83.3 86.71 89.17 90.79 89.1 89.2 95
08/06/2024 15:42:57 81.18 82.47 85.56 82.4 83.6 83.3 86.65 88.24 90.79 89.1 89.2 95
08/06/2024 15:42:58 84.89 84.15 85.56 82.4 83.6 83.3 89.48 88.85 90.79 89.1 89.2 95
08/06/2024 15:42:59 83.19 84.31 85.56 82.4 83.6 83.3 88.51 89.05 90.79 89.1 89.2 95
08/06/2024 15:43:00 84.45 84.38 85.56 82.4 83.6 83.3 91.41 90.82 90.82 89.1 89.2 95
08/06/2024 15:43:01 85.22 85.29 85.56 82.4 83.6 83.3 90.32 90.91 90.91 89.1 89.2 95
08/06/2024 15:43:02 83.2 84.76 85.56 82.4 83.6 83.3 88.56 90.43 90.91 89.1 89.2 95
08/06/2024 15:43:03 83.92 84.36 85.56 82.4 83.6 83.3 87.57 89.46 90.91 89.1 89.2 95
08/06/2024 15:43:04 85.93 85.25 85.56 82.5 83.6 83.3 89.25 88.98 90.91 89.1 89.2 95
08/06/2024 15:43:05 85.21 85.7 85.7 82.5 83.6 83.4 90.4 90.03 90.91 89.1 89.2 95
08/06/2024 15:43:06 87.59 86.72 86.72 82.5 83.6 83.4 90.68 90.65 90.91 89.1 89.2 95
08/06/2024 15:43:07 86.33 87.45 87.45 82.5 83.6 83.4 89.08 90.48 90.91 89.1 89.2 95
08/06/2024 15:43:08 83.51 86.2 87.45 82.5 83.6 83.4 88.95 89.53 90.91 89.1 89.2 95
08/06/2024 15:43:09 82.35 84.62 87.45 82.5 83.6 83.4 90.43 90.41 90.91 89.1 89.2 95
08/06/2024 15:43:10 84.95 84.43 87.45 82.6 83.6 83.4 90.76 91.06 91.06 89.1 89.2 95
08/06/2024 15:43:11 83.47 84.39 87.45 82.6 83.6 83.4 90.23 90.39 91.06 89.1 89.2 95
08/06/2024 15:43:12 83.43 84.4 87.45 82.6 83.6 83.4 89.26 90.46 91.06 89.1 89.2 95
08/06/2024 15:43:13 84.08 84.18 87.45 82.6 83.7 83.4 88.39 89.69 91.06 89.1 89.2 95
08/06/2024 15:43:14 82.91 84.32 87.45 82.6 83.7 83.4 88.72 89.06 91.06 89.1 89.2 95
08/06/2024 15:43:15 88.58 87.54 87.54 82.6 83.7 83.4 91.79 91.08 91.08 89.1 89.2 95
08/06/2024 15:43:16 89.94 89.68 89.68 82.7 83.7 83.4 93.45 93.24 93.24 89.1 89.2 95
08/06/2024 15:43:17 88.46 89.54 89.68 82.7 83.7 83.4 93.8 93.58 93.58 89.1 89.2 95
08/06/2024 15:43:18 83.74 88.38 89.68 82.7 83.7 83.4 92.75 93.61 93.61 89.1 89.2 95
08/06/2024 15:43:19 86.15 87.24 89.68 82.7 83.7 83.4 91.77 93.6 93.61 89.1 89.2 95
08/06/2024 15:43:20 82.25 85.94 89.68 82.7 83.7 83.4 88.48 92.09 93.61 89.1 89.2 95
08/06/2024 15:43:21 85.57 85.47 89.68 82.8 83.7 83.4 89.67 90.34 93.61 89.1 89.2 95
08/06/2024 15:43:22 82.9 85.29 89.68 82.8 83.7 83.4 87.43 89.97 93.61 89.1 89.2 95
08/06/2024 15:43:23 84.68 84.49 89.68 82.8 83.7 83.4 89.53 89.34 93.61 89.2 89.2 95
08/06/2024 15:43:24 86.64 86.1 89.68 82.8 83.7 83.4 90.63 90.32 93.61 89.2 89.2 95
08/06/2024 15:43:25 87.56 87.18 89.68 82.8 83.7 83.4 91.39 91.15 93.61 89.2 89.2 95
08/06/2024 15:43:26 85.95 87.54 89.68 82.8 83.7 83.4 92.32 92.05 93.61 89.2 89.2 95
08/06/2024 15:43:27 83.57 86.12 89.68 82.8 83.7 83.4 92.29 92.45 93.61 89.2 89.2 95
08/06/2024 15:43:28 84.71 84.94 89.68 82.8 83.7 83.4 90.22 92.28 93.61 89.2 89.2 95
08/06/2024 15:43:29 84.36 85.13 89.68 82.8 83.7 83.4 89.88 91.29 93.61 89.2 89.2 95
08/06/2024 15:43:30 85.08 85.3 89.68 82.8 83.7 83.4 89.94 90.53 93.61 89.2 89.2 95
08/06/2024 15:43:31 84.03 84.76 89.68 82.9 83.7 83.4 87.98 89.96 93.61 89.2 89.2 95
08/06/2024 15:43:32 82.02 84.17 89.68 82.9 83.7 83.4 87.81 88.77 93.61 89.2 89.2 95
08/06/2024 15:43:33 85.53 85.09 89.68 82.9 83.7 83.4 90.06 89.5 93.61 89.2 89.2 95
08/06/2024 15:43:34 88.44 87.85 89.68 82.9 83.7 83.4 91.49 91.2 93.61 89.2 89.2 95
08/06/2024 15:43:35 87.15 88.25 89.68 82.9 83.7 83.4 91.36 91.8 93.61 89.2 89.2 95
08/06/2024 15:43:36 88.29 88.43 89.68 83 83.7 83.4 92.12 92 93.61 89.2 89.2 95
08/06/2024 15:43:37 84.52 87.62 89.68 83 83.7 83.4 90.98 91.62 93.61 89.2 89.2 95
08/06/2024 15:43:38 82 85.98 89.68 83 83.7 83.4 88.8 91.3 93.61 89.2 89.2 95
08/06/2024 15:43:39 83.72 84.09 89.68 83 83.7 83.4 89.06 89.78 93.61 89.2 89.2 95
08/06/2024 15:43:40 81.83 83.82 89.68 83 83.7 83.4 88.67 89.25 93.61 89.2 89.2 95
08/06/2024 15:43:41 78.81 82.58 89.68 83 83.7 83.4 87.39 88.8 93.61 89.1 89.2 95
08/06/2024 15:43:42 82.43 82.01 89.68 83 83.7 83.4 88.87 88.65 93.61 89.1 89.2 95
08/06/2024 15:43:43 85.61 84.92 89.68 83 83.7 83.4 89.89 89.7 93.61 89.1 89.2 95
08/06/2024 15:43:44 84.19 84.65 89.68 83 83.7 83.4 90.23 90.02 93.61 89.1 89.2 95
08/06/2024 15:43:45 83.53 84.38 89.68 83 83.7 83.4 89.84 90.4 93.61 89.1 89.2 95
08/06/2024 15:43:46 84.05 84.4 89.54 83 83.7 83.4 90.43 90.77 93.61 89.2 89.2 95
08/06/2024 15:43:47 82.29 83.82 88.43 83 83.7 83.4 89.91 90.24 93.61 89.2 89.2 95
08/06/2024 15:43:48 85.46 84.92 88.43 83 83.7 83.4 90.72 90.63 93.6 89.2 89.2 95
08/06/2024 15:43:49 83.27 85.02 88.43 83 83.7 83.4 89.36 90.87 92.45 89.2 89.2 95
08/06/2024 15:43:50 78.01 83.66 88.43 83 83.7 83.4 88.02 89.51 92.45 89.2 89.2 95
08/06/2024 15:43:51 84.94 84.2 88.43 83 83.7 83.4 90.17 89.84 92.45 89.1 89.2 95
08/06/2024 15:43:52 85.89 85.73 88.43 83.1 83.7 83.4 89.04 89.8 92.45 89.1 89.2 95
08/06/2024 15:43:53 88.31 87.84 88.43 83.1 83.7 83.4 91.99 91.08 92.45 89.2 89.2 95
08/06/2024 15:43:54 84.53 87.14 88.43 83.1 83.7 83.4 89.96 91.34 92.45 89.2 89.2 95
08/06/2024 15:43:55 79.96 85.51 88.43 83.1 83.7 83.4 90.9 90.68 92.45 89.2 89.2 95
08/06/2024 15:43:56 82.14 83.18 88.43 83.1 83.7 83.4 89.35 90.67 92.45 89.2 89.2 95
08/06/2024 15:43:57 84.27 83.85 88.43 83.1 83.7 83.4 90.86 90.69 92.28 89.2 89.2 95
08/06/2024 15:43:58 82.62 84.04 88.43 83.1 83.7 83.4 87.93 90.34 92 89.2 89.2 95
08/06/2024 15:43:59 82.66 83.33 88.43 83.1 83.7 83.4 89.62 89.38 92 89.1 89.2 95
08/06/2024 15:44:00 82.58 83.02 88.43 83.1 83.7 83.4 88.72 89.56 92 89.1 89.2 95
08/06/2024 15:44:01 79.57 82.43 88.43 83.1 83.7 83.4 86.78 88.84 92 89.1 89.2 95
08/06/2024 15:44:02 81.82 82.17 88.43 83.1 83.7 83.4 90.6 89.94 92 89.1 89.2 95
08/06/2024 15:44:03 81.38 81.64 88.43 83.1 83.7 83.4 89.39 89.79 92 89.1 89.2 95
08/06/2024 15:44:04 82.13 82.11 88.43 83.1 83.7 83.4 91.24 90.87 92 89.1 89.2 95
08/06/2024 15:44:05 79.85 81.79 88.43 83.1 83.7 83.4 87.85 90.52 92 89.1 89.2 95
08/06/2024 15:44:06 82.6 82.18 87.84 83.1 83.7 83.4 88.61 89.47 91.62 89.1 89.2 95
08/06/2024 15:44:07 80.61 82.14 87.84 83.1 83.7 83.4 86.76 88.84 91.34 89.1 89.2 95
08/06/2024 15:44:08 83.54 83.03 87.84 83.1 83.7 83.4 88.43 88.18 91.34 89.1 89.2 95
08/06/2024 15:44:09 86.36 85.39 87.84 83.2 83.7 83.4 90.23 89.5 91.34 89.1 89.2 95
08/06/2024 15:44:10 84.47 85.02 87.84 83.2 83.7 83.4 88.2 89.33 91.34 89.1 89.2 95
08/06/2024 15:44:11 85.66 86.05 87.84 83.2 83.7 83.4 90.27 89.88 91.34 89.1 89.2 95
08/06/2024 15:44:12 82.2 85.55 87.84 83.2 83.7 83.4 90.18 90.61 91.34 89.1 89.2 95
08/06/2024 15:44:13 80.7 83.06 87.84 83.2 83.7 83.4 89.31 89.87 91.34 89.1 89.2 95
08/06/2024 15:44:14 80.76 81.87 87.84 83.1 83.7 83.4 91.1 90.63 91.34 89.1 89.2 95
08/06/2024 15:44:15 80.1 81.25 87.84 83.1 83.7 83.4 88.52 90.62 91.34 89.1 89.2 95
08/06/2024 15:44:16 81.85 81.62 87.84 83.1 83.7 83.4 91.02 91.02 91.34 89.1 89.2 95
08/06/2024 15:44:17 83.71 83 87.84 83.2 83.7 83.4 88.97 90.57 91.34 89.1 89.2 95
08/06/2024 15:44:18 83.56 83.86 87.84 83.2 83.7 83.4 89.3 89.74 91.34 89.1 89.2 95
08/06/2024 15:44:19 81.97 83.22 87.84 83.2 83.7 83.4 87.15 89.17 91.34 89.1 89.2 95
08/06/2024 15:44:20 82.18 82.51 87.84 83.2 83.7 83.4 88.24 88.49 91.34 89.1 89.2 95
08/06/2024 15:44:21 85.38 84.71 87.84 83.2 83.7 83.4 90.85 90.12 91.34 89.1 89.2 95
08/06/2024 15:44:22 87.11 86.53 87.84 83.2 83.7 83.5 93.15 92.33 92.33 89.1 89.2 95
08/06/2024 15:44:23 83.2 86.28 87.14 83.2 83.7 83.5 89.69 92.43 92.43 89.1 89.2 95
08/06/2024 15:44:24 83.95 84.33 86.53 83.2 83.7 83.5 89.39 90.58 92.43 89.1 89.2 95
08/06/2024 15:44:25 82.01 84.3 86.53 83.2 83.7 83.5 87.81 89.88 92.43 89.1 89.2 95
08/06/2024 15:44:26 82.23 82.93 86.53 83.2 83.7 83.5 88.06 88.62 92.43 89.1 89.2 95
08/06/2024 15:44:27 84.1 83.86 86.53 83.2 83.7 83.5 90.67 90.11 92.43 89.1 89.2 95
08/06/2024 15:44:28 86.03 85.47 86.53 83.2 83.7 83.5 88.88 90.2 92.43 89.1 89.2 95
08/06/2024 15:44:29 91.37 90.85 90.85 83.3 83.7 83.5 93.86 93.44 93.44 89.1 89.2 95
08/06/2024 15:44:30 80.86 89.68 90.85 83.3 83.7 83.5 89.11 92.49 93.44 89.1 89.2 95
08/06/2024 15:44:31 80.66 86.2 90.85 83.3 83.7 83.5 90.98 90.87 93.44 89.1 89.2 95
08/06/2024 15:44:32 79.33 83.54 90.85 83.3 83.7 83.5 89.42 91.11 93.44 89.1 89.2 95
08/06/2024 15:44:33 80.69 81.27 90.85 83.3 83.6 83.5 89.67 89.85 93.44 89.1 89.2 95
08/06/2024 15:44:34 81.56 81.65 90.85 83.3 83.6 83.5 87.82 89.7 93.44 89.1 89.2 95
08/06/2024 15:44:35 80.54 81.82 90.85 83.3 83.6 83.5 87.65 88.77 93.44 89.1 89.2 95
08/06/2024 15:44:36 82.35 82.43 90.85 83.3 83.6 83.5 89.3 89.22 93.44 89.1 89.2 95
08/06/2024 15:44:37 83.98 83.67 90.85 83.3 83.6 83.5 89.14 89.31 93.44 89.1 89.2 95
08/06/2024 15:44:38 85.57 84.97 90.85 83.3 83.6 83.5 91.4 90.72 93.44 89.1 89.2 95
08/06/2024 15:44:39 83.9 85.74 90.85 83.3 83.6 83.5 90.54 91.4 93.44 89.2 89.2 95
08/06/2024 15:44:40 83.25 83.8 90.85 83.3 83.6 83.5 90.75 90.64 93.44 89.2 89.2 95
08/06/2024 15:44:41 80.18 83.5 90.85 83.3 83.6 83.5 88.98 90.61 93.44 89.2 89.2 95
08/06/2024 15:44:42 83.01 82.81 90.85 83.3 83.6 83.5 89.52 89.62 93.44 89.2 89.2 95
08/06/2024 15:44:43 83.64 83.82 90.85 83.4 83.6 83.5 88.12 89.76 93.44 89.2 89.1 95
08/06/2024 15:44:44 81.23 83.06 90.85 83.4 83.6 83.5 87.98 88.61 93.44 89.2 89.1 95
08/06/2024 15:44:45 83.12 82.87 90.85 83.4 83.6 83.5 89.37 88.96 93.44 89.2 89.1 95
08/06/2024 15:44:46 82.99 83.23 90.85 83.4 83.6 83.5 88.42 89.09 93.44 89.2 89.1 95
08/06/2024 15:44:47 85.23 84.86 90.85 83.4 83.6 83.5 90.54 90.01 93.44 89.3 89.1 95
08/06/2024 15:44:48 84.72 85.77 90.85 83.4 83.6 83.5 93.64 93.03 93.44 89.3 89.1 95
08/06/2024 15:44:49 81.61 84.12 90.85 83.4 83.6 83.5 93.35 93.6 93.6 89.3 89.2 95
08/06/2024 15:44:50 79.85 82.68 90.85 83.4 83.6 83.5 88.74 92.93 93.6 89.3 89.1 95
08/06/2024 15:44:51 81.44 81.63 90.85 83.4 83.6 83.5 88.35 90.78 93.6 89.3 89.1 95
08/06/2024 15:44:52 81.1 81.89 90.85 83.4 83.6 83.5 88.94 89.8 93.6 89.3 89.1 95
08/06/2024 15:44:53 82.49 82.24 90.85 83.4 83.6 83.5 88.18 89.03 93.6 89.3 89.1 95
08/06/2024 15:44:54 80.22 82.04 90.85 83.4 83.6 83.5 90.21 89.75 93.6 89.4 89.1 95
08/06/2024 15:44:55 82.99 82.84 90.85 83.5 83.6 83.5 87.18 89.76 93.6 89.4 89.1 95
08/06/2024 15:44:56 85.2 84.29 90.85 83.5 83.6 83.5 88.52 88.86 93.6 89.4 89.1 95
08/06/2024 15:44:57 85.41 85.06 90.85 83.5 83.6 83.5 90.66 90.13 93.6 89.4 89.1 95
08/06/2024 15:44:58 83.97 84.91 90.85 83.5 83.6 83.5 91.44 91.12 93.6 89.4 89.1 95
08/06/2024 15:44:59 84.1 84.67 89.68 83.5 83.6 83.5 92.11 91.91 93.6 89.4 89.1 95
08/06/2024 15:45:00 80.83 84.17 86.2 83.5 83.5 83.5 89.55 91.7 93.6 89.4 89.1 95
08/06/2024 15:45:01 84.29 83.94 85.77 83.5 83.5 83.5 90.3 90.73 93.6 89.4 89.1 95
08/06/2024 15:45:02 79.16 83.62 85.77 83.5 83.5 83.5 87.89 90.32 93.6 89.5 89.1 95
08/06/2024 15:45:03 83.47 83.03 85.77 83.5 83.5 83.5 90.76 90.34 93.6 89.5 89.1 95
08/06/2024 15:45:04 85.02 84.8 85.77 83.6 83.5 83.5 91.57 91.35 93.6 89.5 89.1 95
08/06/2024 15:45:05 87.06 86.13 86.13 83.6 83.5 83.5 92.96 92.31 93.6 89.5 89.2 95
08/06/2024 15:45:06 85.02 86.37 86.37 83.6 83.5 83.5 92.86 92.93 93.6 89.6 89.2 95
08/06/2024 15:45:07 83.91 85.37 86.37 83.6 83.5 83.5 93.42 93.29 93.6 89.6 89.2 95
08/06/2024 15:45:08 84.09 84.76 86.37 83.6 83.5 83.5 93.75 93.76 93.76 89.6 89.2 95
08/06/2024 15:45:09 83.13 84.19 86.37 83.6 83.5 83.5 92.41 93.61 93.76 89.6 89.2 95
08/06/2024 15:45:10 84.47 84.23 86.37 83.7 83.5 83.5 90.63 92.69 93.76 89.7 89.2 95
08/06/2024 15:45:11 80.14 84.17 86.37 83.7 83.5 83.5 88.12 91.56 93.76 89.7 89.2 95
08/06/2024 15:45:12 81.88 82.26 86.37 83.7 83.5 83.5 89.38 89.85 93.76 89.7 89.2 95
08/06/2024 15:45:13 84.65 84.07 86.37 83.7 83.5 83.5 88.96 90.28 93.76 89.7 89.2 95
08/06/2024 15:45:14 84.12 84.51 86.37 83.6 83.5 83.5 87.46 89.01 93.76 89.7 89.2 95
08/06/2024 15:45:15 83.86 84.14 86.37 83.6 83.5 83.5 88.39 88.41 93.76 89.7 89.2 95
08/06/2024 15:45:16 83.48 84.11 86.37 83.7 83.5 83.5 87.06 88.47 93.76 89.7 89.2 95
08/06/2024 15:45:17 79.78 83.47 86.37 83.7 83.5 83.5 84.24 87.49 93.76 89.7 89.2 95
08/06/2024 15:45:18 79.7 81.57 86.37 83.6 83.5 83.5 82.86 85.71 93.76 89.7 89.2 95
08/06/2024 15:45:19 76.05 80.6 86.37 83.6 83.5 83.5 80.8 84.22 93.76 89.7 89.2 95
08/06/2024 15:45:20 72.01 78.19 86.37 83.6 83.5 83.5 79.77 82.36 93.76 89.7 89.2 95
08/06/2024 15:45:21 71.06 75.27 86.37 83.6 83.5 83.5 77.97 80.8 93.76 89.7 89.2 95
08/06/2024 15:45:22 68.18 73.22 86.37 83.6 83.5 83.5 75.75 79.26 93.76 89.7 89.2 95
08/06/2024 15:45:23 71.75 71.58 86.37 83.6 83.5 83.5 77.87 77.88 93.76 89.7 89.2 95
08/06/2024 15:45:24 76.43 74.97 86.37 83.6 83.5 83.5 81.29 80.43 93.76 89.6 89.2 95
08/06/2024 15:45:25 75.76 75.96 86.37 83.6 83.5 83.5 82.66 82.2 93.76 89.6 89.2 95
08/06/2024 15:45:26 79 78.59 86.37 83.6 83.5 83.5 83.43 83.26 93.76 89.6 89.2 95
08/06/2024 15:45:27 84.02 82.59 86.37 83.6 83.5 83.5 87.22 86.1 93.76 89.6 89.2 95
08/06/2024 15:45:28 78.02 82.82 86.37 83.6 83.5 83.5 82.29 86.34 93.76 89.6 89.2 95
08/06/2024 15:45:29 78.83 80.14 86.37 83.6 83.5 83.5 82.51 83.92 93.76 89.6 89.2 95
08/06/2024 15:45:30 85.22 84.64 86.37 83.6 83.5 83.5 87.71 87.21 93.76 89.6 89.2 95
08/06/2024 15:45:31 80.4 84.95 86.37 83.6 83.5 83.5 83.68 87.6 93.76 89.6 89.2 95
08/06/2024 15:45:32 76.98 81.96 86.37 83.6 83.5 83.5 81.03 84.83 93.76 89.6 89.2 95
08/06/2024 15:45:33 80.5 80.58 86.37 83.6 83.5 83.5 83.67 83.65 93.76 89.6 89.2 95
08/06/2024 15:45:34 80.47 80.91 86.37 83.6 83.5 83.5 83.3 83.73 93.76 89.6 89.2 95
08/06/2024 15:45:35 76.82 81.29 86.37 83.6 83.5 83.5 80.19 83.9 93.76 89.5 89.2 95
08/06/2024 15:45:36 77.96 78.67 85.37 83.6 83.5 83.5 85.94 85.42 93.76 89.5 89.2 95
08/06/2024 15:45:37 80.24 79.86 84.95 83.5 83.5 83.5 87.04 86.6 93.76 89.5 89.2 95
08/06/2024 15:45:38 81.25 80.99 84.95 83.5 83.5 83.5 87.51 87.46 93.61 89.5 89.2 95
08/06/2024 15:45:39 84.16 83.23 84.95 83.6 83.5 83.5 87.92 87.93 92.69 89.5 89.2 95
08/06/2024 15:45:40 81.96 82.98 84.95 83.5 83.5 83.5 86.61 87.52 91.56 89.5 89.2 95
08/06/2024 15:45:41 84.16 83.93 84.95 83.5 83.5 83.5 87.86 87.81 90.28 89.5 89.2 95
08/06/2024 15:45:42 79.81 83.79 84.95 83.5 83.5 83.5 87.6 88.07 90.28 89.5 89.2 95
08/06/2024 15:45:43 81.75 81.96 84.95 83.5 83.5 83.5 89.89 89.4 89.4 89.5 89.2 95
08/06/2024 15:45:44 81.7 82.12 84.95 83.5 83.5 83.5 88.86 89.41 89.41 89.5 89.2 95
08/06/2024 15:45:45 81.89 82.59 84.95 83.5 83.5 83.5 88.89 89.3 89.41 89.5 89.2 95
08/06/2024 15:45:46 86.81 86.02 86.02 83.5 83.5 83.5 90.17 89.97 89.97 89.5 89.2 95
08/06/2024 15:45:47 85.92 86.66 86.66 83.5 83.5 83.5 90.1 90.41 90.41 89.5 89.2 95
08/06/2024 15:45:48 76.75 85.63 86.66 83.5 83.5 83.5 86.97 89.87 90.41 89.5 89.2 95
08/06/2024 15:45:49 81.73 82.55 86.66 83.5 83.5 83.5 88.79 88.86 90.41 89.5 89.2 95
08/06/2024 15:45:50 86.19 85.16 86.66 83.5 83.5 83.5 90.44 89.86 90.41 89.5 89.2 95
08/06/2024 15:45:51 85.98 86.22 86.66 83.5 83.5 83.5 89.46 90.15 90.41 89.5 89.2 95
08/06/2024 15:45:52 84.18 85.4 86.66 83.5 83.5 83.5 88.24 89.45 90.41 89.5 89.2 95
08/06/2024 15:45:53 89.19 88.86 88.86 83.6 83.5 83.5 91.89 91.61 91.61 89.5 89.2 95
08/06/2024 15:45:54 89.59 89.68 89.68 83.6 83.5 83.5 92.4 92.47 92.47 89.5 89.2 95
08/06/2024 15:45:55 82.62 89.32 89.68 83.6 83.5 83.5 89.01 92.26 92.47 89.5 89.2 95
08/06/2024 15:45:56 84.7 86.32 89.68 83.6 83.5 83.5 88.99 90.49 92.47 89.5 89.2 95
08/06/2024 15:45:57 84.2 85.77 89.68 83.6 83.5 83.5 89.11 90 92.47 89.5 89.2 95
08/06/2024 15:45:58 80.9 84.44 89.68 83.6 83.5 83.5 87.1 89.2 92.47 89.5 89.2 95
08/06/2024 15:45:59 85.69 85.22 89.68 83.6 83.5 83.5 89.41 89.13 92.47 89.5 89.2 95
08/06/2024 15:46:00 89.7 88.56 89.68 83.6 83.5 83.6 92.46 91.56 92.47 89.5 89.2 95
08/06/2024 15:46:01 90.09 90.32 90.32 83.7 83.6 83.6 93.46 93.28 93.28 89.5 89.2 95
08/06/2024 15:46:02 88.83 89.68 90.32 83.7 83.6 83.6 92.24 93.07 93.28 89.5 89.2 95
08/06/2024 15:46:03 85.17 88.9 90.32 83.7 83.6 83.6 89.49 92.33 93.28 89.5 89.2 95
08/06/2024 15:46:04 80.17 87 90.32 83.7 83.6 83.6 88.98 90.71 93.28 89.5 89.2 95
08/06/2024 15:46:05 84.32 84.34 90.32 83.7 83.6 83.6 89.62 90.25 93.28 89.5 89.2 95
08/06/2024 15:46:06 84.12 85.28 90.32 83.7 83.6 83.6 90.16 90.43 93.28 89.5 89.2 95
08/06/2024 15:46:07 82.55 83.88 90.32 83.7 83.6 83.6 88.39 89.84 93.28 89.5 89.2 95
08/06/2024 15:46:08 80.77 83.15 90.32 83.7 83.6 83.6 87.19 89.31 93.28 89.5 89.2 95
08/06/2024 15:46:09 85.71 84.74 90.32 83.7 83.6 83.6 90.87 90.17 93.28 89.5 89.2 95
08/06/2024 15:46:10 85.07 85.92 90.32 83.7 83.6 83.6 89.5 90.91 93.28 89.5 89.2 95
08/06/2024 15:46:11 83.83 84.49 90.32 83.7 83.6 83.6 90.45 90.11 93.28 89.5 89.2 95
08/06/2024 15:46:12 87.74 86.96 90.32 83.7 83.6 83.6 91.53 91.37 93.28 89.5 89.2 95
08/06/2024 15:46:13 87.78 87.95 90.32 83.8 83.6 83.6 91.51 91.72 93.28 89.5 89.2 95
08/06/2024 15:46:14 88.18 87.97 90.32 83.8 83.6 83.6 90.99 91.51 93.28 89.5 89.2 95
08/06/2024 15:46:15 86.74 87.93 90.32 83.8 83.6 83.6 91.04 91.56 93.28 89.5 89.2 95
08/06/2024 15:46:16 82.25 87.37 90.32 83.8 83.6 83.6 89.52 91.12 93.28 89.5 89.2 95
08/06/2024 15:46:17 85.56 85.82 90.32 83.8 83.6 83.6 89.56 90.4 93.28 89.5 89.2 95
08/06/2024 15:46:18 85.9 87.14 90.32 83.9 83.6 83.6 90.93 90.97 93.28 89.5 89.2 95
08/06/2024 15:46:19 85.65 85.73 90.32 83.9 83.6 83.6 90.04 90.37 93.28 89.5 89.2 95
08/06/2024 15:46:20 82.92 85.62 90.32 83.9 83.6 83.6 88.48 90.51 93.28 89.5 89.2 95
08/06/2024 15:46:21 93.02 91.37 91.37 84 83.6 83.6 95.54 94.11 94.11 89.6 89.2 95
08/06/2024 15:46:22 85.93 91.51 91.51 84 83.6 83.6 91.63 94.29 94.29 89.6 89.2 95
08/06/2024 15:46:23 86.01 88.5 91.51 84 83.6 83.6 92.4 93.22 94.29 89.6 89.2 95
08/06/2024 15:46:24 88.26 88.48 91.51 84 83.6 83.6 91.88 92.25 94.29 89.6 89.2 95
08/06/2024 15:46:25 87.06 88.23 91.51 84.1 83.6 83.6 91.09 92.09 94.29 89.6 89.2 95
08/06/2024 15:46:26 85.58 87.9 91.51 84.1 83.6 83.6 90.77 91.71 94.29 89.6 89.2 95
08/06/2024 15:46:27 85.71 86.59 91.51 84.1 83.6 83.6 89.48 91.09 94.29 89.6 89.2 95
08/06/2024 15:46:28 83.92 86.34 91.51 84.1 83.6 83.6 87.78 90.23 94.29 89.6 89.2 95
08/06/2024 15:46:29 85.28 85.13 91.51 84.1 83.6 83.6 89.14 89.07 94.29 89.6 89.2 95
08/06/2024 15:46:30 87.18 87.19 91.51 84.1 83.6 83.6 90.71 90.59 94.29 89.6 89.2 95
08/06/2024 15:46:31 91.47 90.56 91.51 84.2 83.7 83.6 94.31 93.53 94.29 89.6 89.3 95
08/06/2024 15:46:32 91.53 91.92 91.92 84.3 83.7 83.6 93.99 94.4 94.4 89.7 89.3 95
08/06/2024 15:46:33 88.44 90.79 91.92 84.3 83.7 83.6 91.56 93.55 94.4 89.6 89.3 95
08/06/2024 15:46:34 85.49 90.04 91.92 84.3 83.7 83.6 89.9 92.87 94.4 89.6 89.3 95
08/06/2024 15:46:35 84.95 87.22 91.92 84.3 83.7 83.6 90.53 90.88 94.4 89.6 89.3 95
08/06/2024 15:46:36 86.08 86.28 91.92 84.3 83.7 83.6 91.41 91.24 94.4 89.6 89.3 95
08/06/2024 15:46:37 86.81 86.66 91.92 84.3 83.7 83.6 89.63 91.19 94.4 89.6 89.3 95
08/06/2024 15:46:38 86.18 86.86 91.92 84.3 83.7 83.6 91.02 90.95 94.4 89.6 89.3 95
08/06/2024 15:46:39 87.41 87.42 91.92 84.3 83.7 83.7 90.49 90.84 94.4 89.6 89.3 95
08/06/2024 15:46:40 90.09 90.09 91.92 84.4 83.7 83.7 92.85 92.6 94.4 89.6 89.3 95
08/06/2024 15:46:41 87.42 88.61 91.92 84.4 83.7 83.7 91.06 91.95 94.4 89.6 89.3 95
08/06/2024 15:46:42 86.53 88.3 91.92 84.4 83.7 83.7 89.59 91.61 94.4 89.6 89.3 95
08/06/2024 15:46:43 86.79 87.07 91.92 84.4 83.7 83.7 91.19 91 94.4 89.6 89.3 95
08/06/2024 15:46:44 90.76 89.57 91.92 84.5 83.7 83.7 93.76 92.91 94.4 89.7 89.3 95.1
08/06/2024 15:46:45 85.19 89.32 91.92 84.5 83.7 83.7 89.73 92.62 94.4 89.7 89.3 95.1
08/06/2024 15:46:46 82.76 87.25 91.92 84.5 83.7 83.7 88.89 91.19 94.4 89.6 89.3 95.1
08/06/2024 15:46:47 85.8 85.84 91.92 84.5 83.7 83.7 92.26 91.62 94.4 89.6 89.3 95.1
08/06/2024 15:46:48 83.52 85.94 91.92 84.5 83.7 83.7 91.17 91.65 94.4 89.7 89.3 95.1
08/06/2024 15:46:49 81.26 84.4 91.92 84.5 83.7 83.7 88.88 91.3 94.4 89.7 89.3 95.1
08/06/2024 15:46:50 82.33 83.32 91.92 84.4 83.7 83.7 90.22 90.3 94.4 89.7 89.3 95.1
08/06/2024 15:46:51 84.45 84.17 91.92 84.4 83.7 83.7 89.54 90.11 94.4 89.6 89.3 95.1
08/06/2024 15:46:52 85.07 85 91.92 84.4 83.7 83.7 89.84 90.06 94.4 89.6 89.3 95.1
08/06/2024 15:46:53 86.17 86.03 91.92 84.4 83.7 83.7 90.83 90.65 94.4 89.6 89.3 95.1
08/06/2024 15:46:54 86.5 86.96 91.92 84.4 83.7 83.7 91.33 91.15 94.4 89.7 89.3 95.1
08/06/2024 15:46:55 83.08 86.23 91.92 84.4 83.7 83.7 89.78 91.06 94.4 89.7 89.3 95.1
08/06/2024 15:46:56 87.05 86.49 91.92 84.5 83.7 83.7 90.92 90.86 94.4 89.7 89.3 95.1
08/06/2024 15:46:57 85.9 86.63 91.92 84.5 83.7 83.7 90.49 90.91 94.4 89.7 89.3 95.1
08/06/2024 15:46:58 86.14 86.33 91.92 84.5 83.7 83.7 89.91 90.77 94.4 89.7 89.3 95.1
08/06/2024 15:46:59 84.1 86.2 91.92 84.5 83.7 83.7 89.8 90.21 94.4 89.7 89.3 95.1
08/06/2024 15:47:00 89.12 88.06 91.92 84.5 83.7 83.7 92.46 91.88 94.4 89.7 89.3 95.1
08/06/2024 15:47:01 87.21 88.06 91.92 84.5 83.7 83.7 90.99 91.89 94.4 89.7 89.3 95.1
08/06/2024 15:47:02 86.49 87.66 90.79 84.5 83.7 83.7 90.96 91.41 93.55 89.7 89.3 95.1
08/06/2024 15:47:03 85.75 87.37 90.09 84.5 83.7 83.7 90.65 91.36 92.91 89.7 89.3 95.1
08/06/2024 15:47:04 85.6 86.43 90.09 84.5 83.7 83.7 91.59 91.48 92.91 89.7 89.3 95.1
08/06/2024 15:47:05 85.07 85.89 90.09 84.5 83.7 83.7 91.14 91.28 92.91 89.7 89.3 95.1
08/06/2024 15:47:06 82.73 85.3 90.09 84.5 83.7 83.7 90.84 91.42 92.91 89.7 89.3 95.1
08/06/2024 15:47:07 85.04 84.84 90.09 84.5 83.7 83.7 89.27 90.83 92.91 89.7 89.3 95.1
08/06/2024 15:47:08 84.27 84.97 90.09 84.5 83.7 83.7 89.04 90.05 92.91 89.7 89.3 95.1
08/06/2024 15:47:09 87.57 86.89 90.09 84.6 83.7 83.7 90.81 90.55 92.91 89.7 89.3 95.1
08/06/2024 15:47:10 84.02 86.81 89.57 84.6 83.7 83.7 89.3 90.6 92.91 89.7 89.3 95.1
08/06/2024 15:47:11 85.65 85.66 89.57 84.6 83.7 83.7 90.21 90.1 92.91 89.7 89.3 95.1
08/06/2024 15:47:12 87.97 87.28 89.57 84.6 83.7 83.7 91.03 90.78 92.91 89.7 89.3 95.1
08/06/2024 15:47:13 84.82 87.6 89.57 84.6 83.7 83.7 89.24 90.88 92.91 89.7 89.3 95.1
08/06/2024 15:47:14 84.33 85.51 89.32 84.6 83.7 83.7 89.42 89.71 92.62 89.7 89.3 95.1
08/06/2024 15:47:15 86.02 85.81 88.06 84.6 83.7 83.7 90.14 90.02 91.89 89.7 89.3 95.1
08/06/2024 15:47:16 86.23 86.44 88.06 84.6 83.7 83.7 90.14 90.5 91.89 89.7 89.3 95.1
08/06/2024 15:47:17 84.93 85.9 88.06 84.6 83.7 83.7 90.3 90.31 91.89 89.8 89.3 95.1
08/06/2024 15:47:18 81.65 85.39 88.06 84.7 83.7 83.7 89.03 90.26 91.89 89.8 89.3 95.1
08/06/2024 15:47:19 72.24 83.29 88.06 84.6 83.7 83.7 82.16 89.58 91.89 89.8 89.3 95.1
08/06/2024 15:47:20 81.84 81.29 88.06 84.7 83.7 83.7 88.92 88.08 91.89 89.8 89.3 95.1
08/06/2024 15:47:21 84.7 83.88 88.06 84.7 83.7 83.7 89.32 88.94 91.89 89.8 89.3 95.1
08/06/2024 15:47:22 82.87 83.96 88.06 84.7 83.7 83.7 88.24 89.07 91.89 89.8 89.3 95.1
08/06/2024 15:47:23 83 83.27 88.06 84.7 83.7 83.7 88.38 88.7 91.89 89.8 89.3 95.1
08/06/2024 15:47:24 84.72 84.38 88.06 84.7 83.7 83.7 89.97 89.73 91.89 89.8 89.3 95.1
08/06/2024 15:47:25 78.81 84.33 88.06 84.7 83.7 83.7 87.55 89.71 91.89 89.8 89.3 95.1
08/06/2024 15:47:26 83.4 82.96 88.06 84.7 83.7 83.7 90.28 89.66 91.89 89.8 89.3 95.1
08/06/2024 15:47:27 81.87 82.75 88.06 84.7 83.7 83.7 88.25 89.55 91.89 89.8 89.3 95.1
08/06/2024 15:47:28 83.18 82.99 88.06 84.7 83.7 83.7 88.39 89.25 91.89 89.8 89.3 95.1
08/06/2024 15:47:29 83.74 83.55 88.06 84.7 83.7 83.7 88.17 88.76 91.89 89.8 89.3 95.1
08/06/2024 15:47:30 84.22 84.44 88.06 84.7 83.7 83.7 89.57 89.33 91.89 89.8 89.3 95.1
08/06/2024 15:47:31 86.79 86.51 87.66 84.7 83.7 83.7 91 90.81 91.48 89.8 89.3 95.1
08/06/2024 15:47:32 87.51 88.1 88.1 84.7 83.7 83.7 92.12 92.2 92.2 89.8 89.3 95.1
08/06/2024 15:47:33 86.24 86.85 88.1 84.7 83.7 83.7 90.76 91.36 92.2 89.9 89.3 95.1
08/06/2024 15:47:34 87.42 87.61 88.1 84.8 83.7 83.7 90.97 91.54 92.2 89.9 89.3 95.1
08/06/2024 15:47:35 85.13 86.83 88.1 84.8 83.7 83.7 88.94 90.76 92.2 89.9 89.3 95.1
08/06/2024 15:47:36 89.21 88.72 88.72 84.8 83.8 83.8 92.38 91.96 92.2 89.9 89.3 95.1
08/06/2024 15:47:37 84.53 88.49 88.72 84.8 83.8 83.8 89.99 92.01 92.2 89.9 89.3 95.1
08/06/2024 15:47:38 84.67 86.18 88.72 84.8 83.7 83.8 90.76 91.14 92.2 89.9 89.3 95.1
08/06/2024 15:47:39 85.85 86.16 88.72 84.8 83.7 83.8 89.81 90.77 92.2 89.9 89.3 95.1
08/06/2024 15:47:40 86.98 86.9 88.72 84.8 83.7 83.8 90.05 90.66 92.2 89.9 89.3 95.1
08/06/2024 15:47:41 82.48 86.18 88.72 84.9 83.7 83.8 87.34 89.78 92.2 89.9 89.3 95.1
08/06/2024 15:47:42 87.34 86.57 88.72 84.9 83.7 83.8 91.02 90.31 92.2 89.9 89.3 95.1
08/06/2024 15:47:43 86.46 87.43 88.72 84.9 83.7 83.8 90.69 91.05 92.2 90 89.3 95.1
08/06/2024 15:47:44 84.87 86.13 88.72 84.9 83.7 83.8 91.88 91.37 92.2 90 89.3 95.1
08/06/2024 15:47:45 86.45 86.37 88.72 84.9 83.7 83.8 91.86 91.91 92.2 90 89.3 95.1
08/06/2024 15:47:46 88.18 88 88.72 84.9 83.7 83.8 91.57 91.83 92.2 90 89.3 95.1
08/06/2024 15:47:47 87.27 88.01 88.72 84.9 83.8 83.8 91.64 91.96 92.2 90 89.3 95.1
08/06/2024 15:47:48 87.01 87.78 88.72 85 83.8 83.8 90.43 91.75 92.2 90 89.3 95.1
08/06/2024 15:47:49 85.4 87.49 88.72 85 83.8 83.8 88.99 91.05 92.2 90 89.3 95.1
08/06/2024 15:47:50 85.97 86.13 88.72 85 83.8 83.8 90.76 90.49 92.2 90 89.3 95.1
08/06/2024 15:47:51 89.37 89.13 89.13 85 83.8 83.8 92.18 92.22 92.22 90.1 89.3 95.1
08/06/2024 15:47:52 84.2 87.91 89.13 85 83.8 83.8 88.77 91.26 92.22 90.1 89.3 95.1
08/06/2024 15:47:53 84.15 86.63 89.13 85 83.8 83.8 89.38 90.44 92.22 90 89.3 95.1
08/06/2024 15:47:54 84.83 85.05 89.13 85 83.8 83.8 89.41 89.63 92.22 90 89.3 95.1
08/06/2024 15:47:55 82.92 85.03 89.13 85 83.8 83.8 89.31 89.69 92.22 90 89.3 95.1
08/06/2024 15:47:56 85.86 85.15 89.13 85 83.8 83.8 90.78 90.36 92.22 90.1 89.3 95.1
08/06/2024 15:47:57 86.5 86.09 89.13 85 83.8 83.8 90.87 90.66 92.22 90.1 89.3 95.1
08/06/2024 15:47:58 86.88 86.65 89.13 85 83.8 83.8 90.72 90.92 92.22 90.1 89.3 95.1
08/06/2024 15:47:59 86.54 87.12 89.13 85.1 83.8 83.8 90.33 90.96 92.22 90.1 89.3 95.1
08/06/2024 15:48:00 93.25 92.28 92.28 85.1 83.8 83.8 93.89 93.28 93.28 90.1 89.4 95.1
08/06/2024 15:48:01 85.87 90.73 92.28 85.1 83.8 83.8 89.87 92.37 93.28 90.1 89.4 95.1
08/06/2024 15:48:02 86.76 88.16 92.28 85.2 83.8 83.8 91.45 91.45 93.28 90.1 89.4 95.1
08/06/2024 15:48:03 83.71 87.33 92.28 85.2 83.8 83.8 88.87 91.14 93.28 90.1 89.4 95.1
08/06/2024 15:48:04 83.34 85.36 92.28 85.1 83.8 83.8 89.12 89.79 93.28 90.1 89.4 95.1
08/06/2024 15:48:05 84.79 84.69 92.28 85.1 83.8 83.8 89.69 89.76 93.28 90.1 89.3 95.1
08/06/2024 15:48:06 85.55 85.55 92.28 85.1 83.8 83.8 89.77 89.96 93.28 90.1 89.3 95.1
08/06/2024 15:48:07 83.65 85.67 92.28 85.1 83.8 83.8 89.96 90.36 93.28 90.1 89.3 95.1
08/06/2024 15:48:08 84.76 84.93 92.28 85.1 83.8 83.8 91.82 91.07 93.28 90.1 89.4 95.1
08/06/2024 15:48:09 84.76 85.09 92.28 85.1 83.8 83.8 91.03 91.29 93.28 90.1 89.4 95.1
08/06/2024 15:48:10 83.03 84.81 92.28 85.1 83.8 83.8 88.92 91.02 93.28 90.1 89.4 95.1
08/06/2024 15:48:11 80.61 83.54 92.28 85.1 83.8 83.8 88.06 89.63 93.28 90.1 89.3 95.1
08/06/2024 15:48:12 83.29 83.4 92.28 85.1 83.8 83.8 89.34 89.37 93.28 90.1 89.4 95.1
08/06/2024 15:48:13 82.15 82.75 92.28 85.1 83.8 83.8 88.29 89.07 93.28 90.1 89.4 95.1
08/06/2024 15:48:14 84.35 83.9 92.28 85.1 83.8 83.8 90.61 90.1 93.28 90.1 89.3 95.1
08/06/2024 15:48:15 82.68 83.86 92.28 85.1 83.8 83.8 90.12 90.2 93.28 90.1 89.3 95.1
08/06/2024 15:48:16 81.43 83.26 92.28 85.1 83.8 83.8 88.51 90.17 93.28 90.1 89.3 95.1
08/06/2024 15:48:17 83.79 83.58 92.28 85 83.8 83.8 89.77 89.69 93.28 90.1 89.3 95.1
08/06/2024 15:48:18 83.72 83.83 92.28 85 83.8 83.8 89.29 89.63 93.28 90 89.3 95.1
08/06/2024 15:48:19 84.06 84.1 92.28 85 83.8 83.8 89.25 89.52 93.28 90 89.3 95.1
08/06/2024 15:48:20 84.07 84.26 92.28 85 83.8 83.8 89.51 89.69 93.28 90 89.3 95.1
08/06/2024 15:48:21 86.65 86.41 92.28 85 83.8 83.8 90.5 90.43 93.28 90 89.3 95.1
08/06/2024 15:48:22 84.22 85.3 92.28 85 83.8 83.8 89.51 89.88 93.28 90 89.3 95.1
08/06/2024 15:48:23 83.51 84.85 92.28 85 83.8 83.8 90.03 90.02 93.28 90 89.3 95.1
08/06/2024 15:48:24 85.07 84.88 92.28 85 83.8 83.8 89.86 90.38 93.28 90 89.3 95.1
08/06/2024 15:48:25 85.26 85.46 92.28 85 83.8 83.8 90.74 90.74 93.28 90 89.3 95.1
08/06/2024 15:48:26 87.43 86.68 92.28 85 83.8 83.8 90.88 90.75 93.28 90 89.3 95.1
08/06/2024 15:48:27 87.89 87.63 92.28 85 83.8 83.8 91.31 91.3 93.28 90 89.3 95.1
08/06/2024 15:48:28 90.08 89.24 92.28 85.1 83.8 83.8 92.55 92.03 93.28 90 89.3 95.1
08/06/2024 15:48:29 89.05 89.72 92.28 85.1 83.8 83.9 91.48 92.4 93.28 90 89.4 95.1
08/06/2024 15:48:30 85.43 89 90.73 85.1 83.8 83.9 88.71 91.57 92.4 90 89.4 95.1
08/06/2024 15:48:31 83.01 87.02 89.72 85.1 83.8 83.9 88.59 90 92.4 90 89.4 95.1
08/06/2024 15:48:32 86.74 86.65 89.72 85.1 83.8 83.9 90.26 90.18 92.4 90 89.4 95.1
08/06/2024 15:48:33 87.18 87.15 89.72 85.1 83.8 83.9 89.86 90.26 92.4 90 89.4 95.1
08/06/2024 15:48:34 86.63 88.48 89.72 85.1 83.8 83.9 89.76 91.21 92.4 90 89.4 95.1
08/06/2024 15:48:35 74.86 86.18 89.72 85.1 83.8 83.9 79.97 89.34 92.4 90 89.4 95.1
08/06/2024 15:48:36 81.93 83.01 89.72 85.1 83.8 83.9 86.11 86.44 92.4 90 89.4 95.1
08/06/2024 15:48:37 80.45 82.13 89.72 85.1 83.8 83.9 87.23 87.05 92.4 90 89.4 95.1
08/06/2024 15:48:38 83.59 83.14 89.72 85.1 83.8 83.9 89.4 88.76 92.4 90 89.4 95.1
08/06/2024 15:48:39 86.79 85.7 89.72 85.1 83.8 83.9 88.65 89.07 92.4 90 89.4 95.1
08/06/2024 15:48:40 84.24 85.99 89.72 85.1 83.8 83.9 87.32 88.84 92.4 90 89.4 95.1
08/06/2024 15:48:41 82.88 84.44 89.72 85.1 83.8 83.9 85.56 87.55 92.4 90 89.4 95.1
08/06/2024 15:48:42 74.4 83.63 89.72 85.1 83.8 83.9 78.78 86.55 92.4 90 89.4 95.1
08/06/2024 15:48:43 64.94 79.97 89.72 85.1 83.8 83.9 74.4 83.16 92.4 90 89.4 95.1
08/06/2024 15:48:44 65.73 75.91 89.72 85.1 83.8 83.9 75.03 79.74 92.4 90 89.4 95.1
08/06/2024 15:48:45 80.77 79.8 89.72 85 83.8 83.9 88.49 86.94 92.4 89.9 89.4 95.1
08/06/2024 15:48:46 82.59 81.97 89.72 85 83.8 83.9 90.49 89.54 92.4 89.9 89.4 95.1
08/06/2024 15:48:47 81.35 81.87 89.72 85 83.8 83.9 91.58 91.2 92.4 90 89.4 95.1
08/06/2024 15:48:48 82.78 82.41 89.72 85 83.8 83.9 90.03 90.92 92.4 90 89.4 95.1
08/06/2024 15:48:49 85.8 85.28 89.72 85 83.9 83.9 90.52 91.14 92.4 90 89.4 95.1
08/06/2024 15:48:50 87.29 86.4 89.72 85.1 83.9 83.9 91.62 91.16 92.4 90 89.4 95.1
08/06/2024 15:48:51 83.34 86.57 89.72 85.1 83.9 83.9 89.71 91.48 92.4 90 89.4 95.1
08/06/2024 15:48:52 83.75 84.39 89.72 85.1 83.9 83.9 89.82 90.13 92.4 90 89.4 95.1
08/06/2024 15:48:53 82.47 84.42 89.72 85 83.9 83.9 88.15 90.15 92.4 90 89.4 95.1
08/06/2024 15:48:54 81.32 83.04 89.72 85 83.9 83.9 90.58 90.39 92.4 90 89.4 95.1
08/06/2024 15:48:55 80.71 82.16 89.72 85 83.9 83.9 89.25 90.44 92.4 90 89.4 95.1
08/06/2024 15:48:56 82.78 82.41 89.72 85 83.9 83.9 89.67 89.73 92.4 90 89.4 95.1
08/06/2024 15:48:57 83.29 83.35 89.72 85 83.9 83.9 88.98 89.73 92.4 89.9 89.4 95.1
08/06/2024 15:48:58 82.74 82.96 89.72 85 83.9 83.9 89.78 89.96 92.4 90 89.4 95.1
08/06/2024 15:48:59 79.07 82.75 89 85 83.9 83.9 87.69 89.55 91.57 89.9 89.4 95.1
08/06/2024 15:49:00 84.45 83.71 88.48 85 83.9 83.9 89.67 89.42 91.48 89.9 89.4 95.1
08/06/2024 15:49:01 86.04 85.76 88.48 85 83.9 83.9 90.79 90.53 91.48 90 89.4 95.1
08/06/2024 15:49:02 87.19 86.67 88.48 85.1 83.9 83.9 93.28 92.38 92.38 90 89.5 95.1
08/06/2024 15:49:03 80.84 86.52 88.48 85.1 83.9 83.9 90.74 92.46 92.46 90 89.5 95.1
08/06/2024 15:49:04 80.62 83.82 86.67 85 83.9 83.9 90.08 91.45 92.46 90 89.5 95.1
08/06/2024 15:49:05 85.45 84.97 86.67 85.1 83.9 83.9 95.34 94.87 94.87 90 89.5 95.1
08/06/2024 15:49:06 84.29 85.97 86.67 85.1 83.9 83.9 93.07 95.64 95.64 90 89.5 95.1
08/06/2024 15:49:07 82.72 84.06 86.67 85.1 83.9 83.9 89.68 93.34 95.64 90 89.5 95.1
08/06/2024 15:49:08 85.27 84.74 86.67 85.1 83.9 83.9 89.83 91.43 95.64 90 89.5 95.1
08/06/2024 15:49:09 85.7 85.56 86.67 85.1 83.9 83.9 92.05 91.79 95.64 90.1 89.5 95.1
08/06/2024 15:49:10 84.39 86.35 86.67 85.1 83.9 83.9 90.08 91.71 95.64 90.1 89.5 95.1
08/06/2024 15:49:11 82.41 84.38 86.67 85.1 83.9 83.9 90.03 90.72 95.64 90.1 89.5 95.1
08/06/2024 15:49:12 84.02 84.24 86.67 85.1 83.9 83.9 90.54 90.82 95.64 90.1 89.5 95.1
08/06/2024 15:49:13 83.63 83.79 86.67 85.1 83.9 83.9 90.59 91.09 95.64 90.1 89.5 95.1
08/06/2024 15:49:14 84.46 84.31 86.67 85.1 83.9 83.9 90.16 90.68 95.64 90.1 89.5 95.1
08/06/2024 15:49:15 80.69 84.13 86.67 85.1 83.9 83.9 89.28 90.47 95.64 90.1 89.5 95.1
08/06/2024 15:49:16 82.37 82.91 86.67 85.1 83.9 83.9 90.59 90.49 95.64 90.1 89.5 95.1
08/06/2024 15:49:17 83.38 83.4 86.67 85.1 83.9 83.9 90.96 90.92 95.64 90.1 89.5 95.1
08/06/2024 15:49:18 84.81 84.45 86.67 85.1 83.9 83.9 91 91.17 95.64 90.1 89.5 95.1
08/06/2024 15:49:19 82.4 84.63 86.67 85.1 83.9 83.9 89.04 90.95 95.64 90.1 89.5 95.1
08/06/2024 15:49:20 82.18 83.67 86.67 85.1 83.9 83.9 90.84 90.59 95.64 90.1 89.5 95.1
08/06/2024 15:49:21 84.11 83.7 86.67 85.1 83.9 83.9 91.25 91.07 95.64 90.1 89.6 95.1
08/06/2024 15:49:22 85.06 84.9 86.67 85.1 83.9 83.9 90.54 91.28 95.64 90.1 89.6 95.1
08/06/2024 15:49:23 79.41 84.58 86.67 85.1 83.9 83.9 88.29 90.58 95.64 90.1 89.6 95.1
08/06/2024 15:49:24 84.74 83.88 86.67 85.1 83.9 83.9 91.27 90.72 95.64 90.1 89.6 95.1
08/06/2024 15:49:25 84.58 84.48 86.67 85.1 83.9 83.9 90.81 90.78 95.64 90.1 89.6 95.1
08/06/2024 15:49:26 84.87 85.18 86.67 85.1 83.9 83.9 90.18 91.14 95.64 90.1 89.6 95.1
08/06/2024 15:49:27 84.06 84.53 86.67 85.1 83.9 83.9 90.21 90.57 95.64 90.1 89.6 95.1
08/06/2024 15:49:28 84.57 85.48 86.67 85.1 83.9 83.9 90.07 90.65 95.64 90.1 89.6 95.1
08/06/2024 15:49:29 83.38 84.31 86.67 85 83.9 83.9 89.48 90.07 95.64 90.1 89.6 95.1
08/06/2024 15:49:30 81.99 83.67 86.67 85 83.9 83.9 88.89 89.81 95.64 90.1 89.6 95.1
08/06/2024 15:49:31 85.45 84.9 86.67 85 83.9 83.9 91.47 91.05 95.64 90.1 89.6 95.1
08/06/2024 15:49:32 86.01 85.98 86.52 85 83.9 83.9 91.16 91.32 95.64 90.1 89.6 95.1
08/06/2024 15:49:33 82.45 85.94 86.35 85.1 83.9 83.9 90.35 91.32 95.64 90.1 89.6 95.1
08/06/2024 15:49:34 85.94 86.03 86.35 85.1 83.9 83.9 90.93 91.09 95.64 90.1 89.6 95.1
08/06/2024 15:49:35 85.1 86.47 86.47 85.1 83.9 83.9 90.82 91.47 95.64 90.1 89.6 95.1
08/06/2024 15:49:36 84.12 85.11 86.47 85.1 83.9 83.9 90.84 90.97 93.34 90.1 89.6 95.1
08/06/2024 15:49:37 86.28 86.05 86.47 85.1 83.9 83.9 90.81 91.05 91.79 90.1 89.6 95.1
08/06/2024 15:49:38 88.71 88.82 88.82 85.1 83.9 83.9 92.76 92.71 92.71 90.1 89.6 95.1
08/06/2024 15:49:39 85.58 87.9 88.82 85.1 84 83.9 91.54 92.24 92.71 90.1 89.6 95.1
08/06/2024 15:49:40 87.45 87.59 88.82 85.1 84 83.9 92.19 92.28 92.71 90.1 89.6 95.1
08/06/2024 15:49:41 83.83 87.61 88.82 85.1 84 83.9 89.39 92.3 92.71 90.1 89.6 95.1
08/06/2024 15:49:42 88.14 87.55 88.82 85.1 84 83.9 92.79 92.32 92.71 90.1 89.6 95.1
08/06/2024 15:49:43 94.27 92.83 92.83 85.3 84 84 96.41 95.4 95.4 90.2 89.6 95.1
08/06/2024 15:49:44 90.01 92.73 92.83 85.3 84 84 93.4 95.16 95.4 90.2 89.6 95.1
08/06/2024 15:49:45 85.78 90.72 92.83 85.3 84 84 91.6 93.83 95.4 90.2 89.6 95.1
08/06/2024 15:49:46 86.91 88.29 92.83 85.3 84 84 92.34 92.73 95.4 90.2 89.6 95.1
08/06/2024 15:49:47 87.41 87.92 92.83 85.3 84 84 92.22 92.6 95.4 90.2 89.6 95.1
08/06/2024 15:49:48 85.51 87.64 92.83 85.3 84 84 90.91 92.48 95.4 90.2 89.6 95.1
08/06/2024 15:49:49 83.38 86.33 92.83 85.3 84 84 90.29 91.7 95.4 90.2 89.6 95.1
08/06/2024 15:49:50 80.19 84.4 92.83 85.3 84 84 88.49 90.66 95.4 90.2 89.6 95.1
08/06/2024 15:49:51 85.21 84.88 92.83 85.3 84 84 91.12 90.63 95.4 90.2 89.6 95.1
08/06/2024 15:49:52 85.11 85.38 92.83 85.3 84 84 90.07 90.81 95.4 90.2 89.6 95.1
08/06/2024 15:49:53 88.33 87.55 92.83 85.4 84 84 93.18 92.58 95.4 90.2 89.6 95.1
08/06/2024 15:49:54 88.05 88.57 92.83 85.4 84 84 92.7 93.12 95.4 90.3 89.6 95.1
08/06/2024 15:49:55 86.84 87.66 92.83 85.4 84 84 91.54 92.37 95.4 90.3 89.6 95.1
08/06/2024 15:49:56 86.45 87.35 92.83 85.4 84 84 90.4 92.05 95.4 90.3 89.6 95.1
08/06/2024 15:49:57 86.93 88.42 92.83 85.4 84 84 91.71 92.28 95.4 90.3 89.6 95.1
08/06/2024 15:49:58 84.04 86.43 92.83 85.4 84 84 90.96 91.53 95.4 90.3 89.6 95.1
08/06/2024 15:49:59 86.93 86.51 92.83 85.4 84 84 91.39 91.61 95.4 90.3 89.6 95.1
08/06/2024 15:50:00 89.24 89.12 92.83 85.4 84 84 93.22 93.03 95.4 90.3 89.6 95.1
08/06/2024 15:50:01 85.25 88.09 92.83 85.5 84 84 91.34 92.6 95.4 90.3 89.6 95.1
08/06/2024 15:50:02 84.28 86.37 92.83 85.5 84 84 90.06 91.69 95.4 90.3 89.6 95.1
08/06/2024 15:50:03 92 91.1 92.83 85.5 84 84 94.49 93.75 95.4 90.3 89.6 95.1
08/06/2024 15:50:04 87.24 90.27 92.83 85.5 84 84 91.96 93.24 95.4 90.3 89.6 95.1
08/06/2024 15:50:05 86.34 88.77 92.83 85.5 84 84 90.56 92.67 95.4 90.3 89.6 95.1
08/06/2024 15:50:06 86.07 87.36 92.83 85.5 84 84 91.63 91.74 95.4 90.3 89.6 95.1
08/06/2024 15:50:07 85.44 86.98 92.83 85.5 84.1 84 89.5 91.74 95.4 90.3 89.6 95.1
08/06/2024 15:50:08 82.68 86.02 92.83 85.5 84.1 84 90.67 90.69 95.4 90.3 89.6 95.1
08/06/2024 15:50:09 82.65 84.15 92.83 85.5 84.1 84 89.91 90.69 95.4 90.3 89.6 95.1
08/06/2024 15:50:10 81.36 83.22 92.83 85.5 84.1 84 89.93 90.45 95.4 90.3 89.6 95.1
08/06/2024 15:50:11 82.7 82.84 92.83 85.5 84.1 84 89.86 90.08 95.4 90.3 89.6 95.1
08/06/2024 15:50:12 83.95 83.65 92.83 85.5 84.1 84 90.58 90.74 95.4 90.3 89.6 95.1
08/06/2024 15:50:13 82.57 83.5 92.73 85.5 84 84 89.95 90.27 95.16 90.3 89.6 95.1
08/06/2024 15:50:14 82.65 83.09 91.1 85.5 84 84 88.97 90.34 93.83 90.3 89.6 95.1
08/06/2024 15:50:15 83.85 83.91 91.1 85.5 84.1 84 90.36 90.14 93.75 90.3 89.6 95.1
08/06/2024 15:50:16 83.02 84.44 91.1 85.5 84.1 84 90.98 91.09 93.75 90.3 89.6 95.1
08/06/2024 15:50:17 81.96 83.17 91.1 85.5 84 84 90.78 90.82 93.75 90.3 89.6 95.1
08/06/2024 15:50:18 81.83 82.85 91.1 85.5 84 84 89.13 90.8 93.75 90.3 89.6 95.1
08/06/2024 15:50:19 80.49 81.92 91.1 85.5 84 84 90.36 90.41 93.75 90.3 89.6 95.1
08/06/2024 15:50:20 81.94 81.87 91.1 85.5 84 84 91.09 90.91 93.75 90.3 89.6 95.1
08/06/2024 15:50:21 86.82 85.79 91.1 85.5 84 84 91.91 92.06 93.75 90.4 89.6 95.1
08/06/2024 15:50:22 87.62 87.35 91.1 85.6 84.1 84 91.24 91.46 93.75 90.4 89.6 95.1
08/06/2024 15:50:23 86.11 86.95 91.1 85.6 84.1 84 90.98 91.47 93.75 90.4 89.7 95.1
08/06/2024 15:50:24 83.38 86.46 91.1 85.6 84.1 84 89.83 91.14 93.75 90.4 89.7 95.1
08/06/2024 15:50:25 85.12 85.52 91.1 85.6 84.1 84 89.58 90.63 93.75 90.4 89.7 95.1
08/06/2024 15:50:26 87.9 87.43 91.1 85.6 84.1 84 91.92 91.54 93.75 90.4 89.7 95.1
08/06/2024 15:50:27 84.93 86.72 91.1 85.6 84.1 84 90.7 91.45 93.75 90.4 89.7 95.1
08/06/2024 15:50:28 82.96 85.59 91.1 85.6 84.1 84 91.38 91.24 93.75 90.4 89.7 95.1
08/06/2024 15:50:29 82.54 84.28 91.1 85.6 84.1 84 88.88 91.13 93.75 90.5 89.7 95.1
08/06/2024 15:50:30 82.5 83.13 91.1 85.6 84.1 84 91.11 90.89 93.75 90.5 89.7 95.1
08/06/2024 15:50:31 82.36 83.02 91.1 85.6 84.1 84 90.05 90.97 93.75 90.5 89.7 95.1
08/06/2024 15:50:32 85.69 84.88 91.1 85.6 84.1 84 91.87 91.38 93.75 90.5 89.7 95.1
08/06/2024 15:50:33 83.3 85.1 90.27 85.7 84.1 84 89.23 91.28 93.24 90.5 89.7 95.1
08/06/2024 15:50:34 84.36 84.52 88.77 85.7 84.1 84 90.57 90.75 92.67 90.5 89.7 95.1
08/06/2024 15:50:35 83.41 84.14 87.43 85.7 84.1 84 90.54 90.71 92.06 90.5 89.7 95.1
08/06/2024 15:50:36 81.98 83.92 87.43 85.7 84.1 84 88.7 90.67 92.06 90.5 89.7 95.1
08/06/2024 15:50:37 80.88 82.57 87.43 85.7 84.1 84 89.4 89.59 92.06 90.5 89.7 95.1
08/06/2024 15:50:38 84.21 83.85 87.43 85.7 84.1 84 91.01 90.82 92.06 90.5 89.7 95.1
08/06/2024 15:50:39 82.28 83.1 87.43 85.7 84.1 84 91.3 91.09 92.06 90.6 89.7 95.1
08/06/2024 15:50:40 82.76 83.19 87.43 85.7 84 84 89.97 91.38 92.06 90.6 89.7 95.1
08/06/2024 15:50:41 80.77 82.5 87.43 85.7 84 84 90.76 90.78 92.06 90.6 89.7 95.1
08/06/2024 15:50:42 84.88 84.41 87.43 85.7 84 84 91.38 91.25 92.06 90.6 89.7 95.1
08/06/2024 15:50:43 79.69 84.46 87.43 85.7 84 84 89.78 91.34 92.06 90.6 89.7 95.1
08/06/2024 15:50:44 83.57 83.29 87.43 85.7 84 84 89.43 90.21 92.06 90.6 89.7 95.1
08/06/2024 15:50:45 82.64 83 87.43 85.7 84 84 90.64 90.56 92.06 90.6 89.7 95.1
08/06/2024 15:50:46 83.5 83.7 87.43 85.7 84 84 91.79 91.64 92.06 90.6 89.7 95.1
08/06/2024 15:50:47 85.33 84.99 87.43 85.7 84 84 90.94 91.75 92.06 90.6 89.7 95.1
08/06/2024 15:50:48 82.57 84.59 87.43 85.7 84 84 90.25 91.02 92.06 90.6 89.7 95.1
08/06/2024 15:50:49 81.68 83.51 87.43 85.7 84 84 90.07 90.91 92.06 90.6 89.7 95.1
08/06/2024 15:50:50 83.25 83.14 87.43 85.7 84 84 91.85 91.5 92.06 90.6 89.7 95.1
08/06/2024 15:50:51 83.1 84.21 87.43 85.7 84 84 89.34 91.32 91.75 90.6 89.7 95.1
08/06/2024 15:50:52 83.52 83.65 87.43 85.7 84 84 90.43 90.5 91.75 90.6 89.7 95.1
08/06/2024 15:50:53 83.6 83.85 87.43 85.6 84 84 90.83 90.79 91.75 90.6 89.7 95.1
08/06/2024 15:50:54 84.4 84.38 87.43 85.6 84 84 90.72 90.92 91.75 90.6 89.7 95.1
08/06/2024 15:50:55 82.17 84.01 87.43 85.6 84 84 89.03 90.75 91.75 90.6 89.7 95.1
08/06/2024 15:50:56 83.7 83.9 86.72 85.6 84 84 90.93 90.88 91.75 90.6 89.7 95.1
08/06/2024 15:50:57 82.53 83.53 85.59 85.6 84 84.1 89.41 90.45 91.75 90.6 89.7 95.1
08/06/2024 15:50:58 82.35 83.15 85.1 85.6 84 84.1 89.6 90.19 91.75 90.6 89.7 95.1
08/06/2024 15:50:59 81.94 82.42 85.1 85.6 84 84.1 89.5 89.69 91.75 90.6 89.7 95.1
08/06/2024 15:51:00 84.9 84.3 85.1 85.6 84 84.1 90.76 90.56 91.75 90.6 89.7 95.1
08/06/2024 15:51:01 82.42 84.3 85.1 85.5 84 84.1 90.59 90.75 91.75 90.6 89.7 95.1
08/06/2024 15:51:02 80.47 83.29 85.1 85.5 84 84.1 88.76 90.87 91.75 90.6 89.7 95.1
08/06/2024 15:51:03 83.4 83.18 84.99 85.5 84.1 84.1 90.73 90.3 91.75 90.6 89.7 95.1
08/06/2024 15:51:04 85.68 85.12 85.12 85.5 84.1 84.1 91.29 91.01 91.75 90.6 89.7 95.1
08/06/2024 15:51:05 83.78 84.94 85.12 85.5 84.1 84.1 90.13 91.01 91.75 90.6 89.7 95.1
08/06/2024 15:51:06 86.88 86.57 86.57 85.5 84.1 84.1 90.91 91.1 91.75 90.6 89.7 95.1
08/06/2024 15:51:07 83.59 86.61 86.61 85.5 84.1 84.1 91.09 91.26 91.75 90.6 89.7 95.1
08/06/2024 15:51:08 84.77 85.06 86.61 85.5 84.1 84.1 90.4 91.23 91.75 90.6 89.7 95.1
08/06/2024 15:51:09 83.88 84.92 86.61 85.5 84.1 84.1 90.32 90.94 91.75 90.6 89.7 95.1
08/06/2024 15:51:10 83.82 84.75 86.61 85.5 84.1 84.1 89.28 90.39 91.75 90.6 89.7 95.1
08/06/2024 15:51:11 86.8 86.17 86.61 85.5 84.1 84.1 92.17 91.5 91.75 90.6 89.8 95.1
08/06/2024 15:51:12 84.11 85.73 86.61 85.5 84.1 84.1 91.02 91.5 91.75 90.6 89.8 95.1
08/06/2024 15:51:13 84.55 85.08 86.61 85.5 84.1 84.1 89.83 91.43 91.75 90.6 89.8 95.1
08/06/2024 15:51:14 87 86.58 86.61 85.5 84.1 84.1 91.1 90.86 91.75 90.6 89.8 95.1
08/06/2024 15:51:15 82.58 86.13 86.61 85.5 84.1 84.1 90.59 91.1 91.75 90.6 89.8 95.1
08/06/2024 15:51:16 84.32 84.58 86.61 85.5 84.1 84.1 90.34 90.6 91.75 90.6 89.8 95.1
08/06/2024 15:51:17 83.81 84.81 86.61 85.5 84.1 84.1 89.2 90.43 91.5 90.6 89.8 95.1
08/06/2024 15:51:18 84.46 84.54 86.61 85.5 84.1 84.1 90.28 90.33 91.5 90.6 89.8 95.1
08/06/2024 15:51:19 84.24 84.93 86.61 85.5 84.1 84.1 89.12 90.16 91.5 90.6 89.8 95.1
08/06/2024 15:51:20 80.73 84.11 86.61 85.5 84.1 84.1 89.11 89.96 91.5 90.6 89.8 95.1
08/06/2024 15:51:21 84.43 84.14 86.61 85.4 84.1 84.1 89.85 89.92 91.5 90.6 89.8 95.1
08/06/2024 15:51:22 82.91 84.12 86.61 85.4 84.1 84.1 89.87 90.17 91.5 90.6 89.8 95.1
08/06/2024 15:51:23 81.77 83.23 86.61 85.4 84.1 84.1 89.27 89.83 91.5 90.6 89.8 95.1
08/06/2024 15:51:24 85.36 84.79 86.61 85.4 84.1 84.1 88.76 89.8 91.5 90.5 89.8 95.1
08/06/2024 15:51:25 85.24 85.13 86.61 85.4 84.1 84.1 90.56 90.07 91.5 90.5 89.8 95.1
08/06/2024 15:51:26 84.86 85.16 86.61 85.4 84.1 84.1 90.79 90.58 91.5 90.5 89.8 95.1
08/06/2024 15:51:27 85.54 85.34 86.61 85.4 84.1 84.1 91.34 91.08 91.5 90.5 89.8 95.1
08/06/2024 15:51:28 84.86 85.67 86.61 85.4 84.2 84.1 89.25 91.18 91.5 90.6 89.8 95.1
08/06/2024 15:51:29 77.21 84.73 86.61 85.4 84.1 84.1 80.21 89.71 91.5 90.5 89.8 95.1
08/06/2024 15:51:30 67.57 81.55 86.61 85.3 84.1 84.1 74 86.19 91.5 90.5 89.8 95.1
08/06/2024 15:51:31 70.98 77.52 86.61 85.3 84.1 84.1 77.97 82.3 91.5 90.5 89.8 95.1
08/06/2024 15:51:32 66.57 74.41 86.61 85.2 84.1 84.1 75.16 79.85 91.5 90.5 89.8 95.1
08/06/2024 15:51:33 70.12 71.33 86.61 85.2 84.1 84.1 75.18 77.53 91.5 90.4 89.8 95.1
08/06/2024 15:51:34 64.9 71.33 86.61 85.2 84.1 84.1 73.11 76.69 91.5 90.4 89.8 95.1
08/06/2024 15:51:35 88.42 87.4 87.4 85.2 84.1 84.1 91.17 90.08 91.5 90.4 89.8 95.1
08/06/2024 15:51:36 87.21 87.79 87.79 85.2 84.2 84.1 91.33 91.1 91.5 90.4 89.8 95.1
08/06/2024 15:51:37 85.77 87.08 87.79 85.2 84.2 84.1 89.32 90.77 91.5 90.4 89.8 95.1
08/06/2024 15:51:38 84.12 86.4 87.79 85.2 84.2 84.1 87.93 90.04 91.5 90.4 89.8 95.1
08/06/2024 15:51:39 83.13 85.23 87.79 85.2 84.2 84.1 88.14 88.96 91.5 90.4 89.8 95.1
08/06/2024 15:51:40 83.83 84.62 87.79 85.1 84.2 84.1 89.07 89.51 91.5 90.4 89.8 95.1
08/06/2024 15:51:41 88.4 87.76 87.79 85.1 84.2 84.1 92.12 91.4 91.5 90.4 89.8 95.2
08/06/2024 15:51:42 85.35 86.92 87.79 85.1 84.2 84.1 90.18 91.2 91.43 90.4 89.8 95.2
08/06/2024 15:51:43 88.28 87.81 87.81 85.1 84.2 84.1 91.79 91.5 91.5 90.4 89.8 95.2
08/06/2024 15:51:44 86.63 87.97 87.97 85.1 84.2 84.1 90.07 91.56 91.56 90.4 89.8 95.2
08/06/2024 15:51:45 80.87 86.95 87.97 85.1 84.2 84.1 86.22 90.55 91.56 90.4 89.8 95.2
08/06/2024 15:51:46 73.08 83.9 87.97 85.1 84.2 84.1 81.93 88.11 91.56 90.4 89.8 95.2
08/06/2024 15:51:47 81.47 81.61 87.97 85.1 84.2 84.1 88.85 88.47 91.56 90.4 89.8 95.2
08/06/2024 15:51:48 83.77 83.18 87.97 85.1 84.2 84.1 89.17 89.01 91.56 90.4 89.8 95.2
08/06/2024 15:51:49 85.27 84.66 87.97 85.1 84.2 84.1 89.85 89.62 91.56 90.4 89.8 95.2
08/06/2024 15:51:50 83.14 84.45 87.97 85.1 84.2 84.1 89.13 89.67 91.56 90.4 89.8 95.2
08/06/2024 15:51:51 83.14 84.25 87.97 85.1 84.2 84.1 88.39 89.72 91.56 90.4 89.8 95.2
08/06/2024 15:51:52 83.31 83.7 87.97 85.1 84.2 84.1 87.44 88.47 91.56 90.4 89.8 95.2
08/06/2024 15:51:53 80.89 83.51 87.97 85.1 84.2 84.1 85.96 87.88 91.56 90.3 89.8 95.2
08/06/2024 15:51:54 86.67 85.51 87.97 85.1 84.2 84.1 89.59 88.78 91.56 90.3 89.8 95.2
08/06/2024 15:51:55 87.33 86.84 87.97 85.1 84.2 84.1 90.07 89.76 91.56 90.3 89.8 95.2
08/06/2024 15:51:56 86.74 87.06 87.97 85.1 84.2 84.1 90.28 90.22 91.56 90.3 89.8 95.2
08/06/2024 15:51:57 85.89 87.83 87.97 85.1 84.2 84.1 90.55 91.06 91.56 90.3 89.8 95.2
08/06/2024 15:51:58 86.31 86.72 87.97 85.1 84.2 84.1 91.37 91.31 91.56 90.3 89.9 95.2
08/06/2024 15:51:59 84.88 86.13 87.97 85.1 84.2 84.1 90.37 90.77 91.56 90.3 89.9 95.2
08/06/2024 15:52:00 86.09 85.84 87.97 85.1 84.2 84.1 91.09 91.02 91.56 90.3 89.9 95.2
08/06/2024 15:52:01 83.84 86.08 87.97 85 84.2 84.1 89.54 91.1 91.56 90.3 89.9 95.2
08/06/2024 15:52:02 85.63 85.35 87.97 85 84.2 84.1 90.53 90.49 91.56 90.3 89.9 95.2
08/06/2024 15:52:03 85.65 85.76 87.97 85 84.2 84.1 90.65 90.66 91.56 90.3 89.9 95.2
08/06/2024 15:52:04 81.74 85.36 87.97 85 84.2 84.1 88.71 90.55 91.56 90.3 89.9 95.2
08/06/2024 15:52:05 85.83 85.28 87.97 85 84.2 84.1 91.68 91.01 91.56 90.3 89.9 95.2
08/06/2024 15:52:06 86.85 86.67 87.97 85.1 84.2 84.1 90.65 91.12 91.56 90.3 89.9 95.2
08/06/2024 15:52:07 85.37 86.41 87.97 85.1 84.2 84.1 89.71 90.71 91.56 90.3 89.9 95.2
08/06/2024 15:52:08 86.32 86.39 87.97 85.1 84.2 84.1 91.05 90.77 91.56 90.3 89.9 95.2
08/06/2024 15:52:09 85.64 86.96 87.97 85.1 84.2 84.1 91.19 91.37 91.56 90.3 89.9 95.2
08/06/2024 15:52:10 85.87 86.15 87.97 85.1 84.2 84.1 90.61 90.87 91.56 90.3 89.9 95.2
08/06/2024 15:52:11 86.51 86.65 87.97 85.1 84.2 84.1 91.65 91.51 91.56 90.3 89.9 95.2
08/06/2024 15:52:12 86.65 86.93 87.97 85.1 84.2 84.1 92.75 92.45 92.45 90.3 89.9 95.2
08/06/2024 15:52:13 92.67 91.53 91.53 85.1 84.2 84.2 95.58 94.89 94.89 90.4 89.9 95.2
08/06/2024 15:52:14 83.52 91.24 91.53 85.1 84.2 84.2 89.11 94.61 94.89 90.4 89.9 95.2
08/06/2024 15:52:15 89.72 89.88 91.53 85.1 84.3 84.2 92.71 92.89 94.89 90.4 89.9 95.2
08/06/2024 15:52:16 85.43 89.08 91.53 85.1 84.3 84.2 91.78 92.46 94.89 90.4 89.9 95.2
08/06/2024 15:52:17 86.38 87.38 91.53 85.1 84.3 84.2 91.59 92.28 94.89 90.4 89.9 95.2
08/06/2024 15:52:18 85.86 86.81 91.53 85.2 84.3 84.2 90.71 91.73 94.89 90.4 89.9 95.2
08/06/2024 15:52:19 85.3 86.49 91.53 85.2 84.3 84.2 91.66 91.71 94.89 90.4 89.9 95.2
08/06/2024 15:52:20 88.25 87.55 91.53 85.2 84.3 84.2 93.51 92.87 94.89 90.4 89.9 95.2
08/06/2024 15:52:21 86.98 87.5 91.53 85.2 84.3 84.2 93.32 93.29 94.89 90.5 89.9 95.2
08/06/2024 15:52:22 93.01 92.98 92.98 85.3 84.3 84.2 95.69 96.17 96.17 90.5 89.9 95.2
08/06/2024 15:52:23 87.25 90.55 92.98 85.3 84.3 84.2 92.71 94.18 96.17 90.5 89.9 95.2
08/06/2024 15:52:24 84.67 88.91 92.98 85.3 84.3 84.2 90.37 93.35 96.17 90.5 89.9 95.2
08/06/2024 15:52:25 85.23 86.8 92.98 85.3 84.3 84.2 89.31 91.72 96.17 90.5 89.9 95.2
08/06/2024 15:52:26 84.37 86.29 92.98 85.3 84.3 84.2 88.19 90.48 96.17 90.5 89.9 95.2
08/06/2024 15:52:27 84.95 85.17 92.98 85.3 84.3 84.2 90.17 89.97 96.17 90.5 89.9 95.2
08/06/2024 15:52:28 83.42 84.88 92.98 85.3 84.3 84.2 88.92 89.81 96.17 90.5 89.9 95.2
08/06/2024 15:52:29 86.09 85.75 92.98 85.3 84.3 84.2 90.85 90.43 96.17 90.5 89.9 95.2
08/06/2024 15:52:30 85.75 85.75 92.98 85.3 84.3 84.2 90.98 90.92 96.17 90.5 89.9 95.2
08/06/2024 15:52:31 86.32 86.29 92.98 85.3 84.3 84.2 91.58 91.44 96.17 90.5 89.9 95.2
08/06/2024 15:52:32 84.79 86.11 92.98 85.3 84.3 84.2 90.13 91.41 96.17 90.5 89.9 95.2
08/06/2024 15:52:33 86.44 86.55 92.98 85.3 84.3 84.2 91.01 91.16 96.17 90.5 89.9 95.2
08/06/2024 15:52:34 88.65 88.44 92.98 85.3 84.3 84.2 93.07 92.46 96.17 90.5 89.9 95.2
08/06/2024 15:52:35 84.27 87.55 92.98 85.3 84.3 84.2 90.48 92.58 96.17 90.5 89.9 95.2
08/06/2024 15:52:36 84.46 85.9 92.98 85.3 84.3 84.2 89.23 90.98 96.17 90.5 89.9 95.2
08/06/2024 15:52:37 84.54 85.07 92.98 85.3 84.3 84.2 89.65 90.4 96.17 90.5 89.9 95.2
08/06/2024 15:52:38 83.16 84.82 92.98 85.3 84.3 84.2 90.46 90.46 96.17 90.5 89.9 95.2
08/06/2024 15:52:39 83.69 84.12 92.98 85.3 84.3 84.2 90.08 90.25 96.17 90.5 89.9 95.2
08/06/2024 15:52:40 84.48 84.51 92.98 85.3 84.3 84.2 90.67 90.62 96.17 90.5 89.9 95.2
08/06/2024 15:52:41 88.29 87.54 92.98 85.3 84.4 84.2 91.96 91.75 96.17 90.5 89.9 95.2
08/06/2024 15:52:42 85.9 87.27 92.98 85.3 84.4 84.2 89.89 91.56 96.17 90.5 89.9 95.2
08/06/2024 15:52:43 84.65 86.74 92.98 85.3 84.4 84.2 90.3 90.84 96.17 90.5 89.9 95.2
08/06/2024 15:52:44 85.11 85.67 92.98 85.3 84.4 84.2 91.96 91.77 96.17 90.5 89.9 95.2
08/06/2024 15:52:45 86.05 86.06 92.98 85.3 84.4 84.2 91.63 91.88 96.17 90.5 89.9 95.2
08/06/2024 15:52:46 86.02 86.69 92.98 85.3 84.4 84.2 90.27 91.96 96.17 90.5 89.9 95.2
08/06/2024 15:52:47 85.81 86.3 92.98 85.3 84.4 84.2 89.86 90.71 96.17 90.5 89.9 95.2
08/06/2024 15:52:48 89.28 88.21 92.98 85.3 84.4 84.2 93.17 92.25 96.17 90.5 89.9 95.2
08/06/2024 15:52:49 83.63 88.34 92.98 85.3 84.4 84.2 90.56 92.17 96.17 90.5 89.9 95.2
08/06/2024 15:52:50 86.19 86.36 92.98 85.3 84.4 84.2 91.17 91.47 96.17 90.6 89.9 95.2
08/06/2024 15:52:51 86.87 86.89 92.98 85.3 84.4 84.2 92.11 91.97 96.17 90.5 89.9 95.2
08/06/2024 15:52:52 86.63 86.87 90.55 85.3 84.4 84.2 91.28 91.89 94.18 90.6 90 95.2
08/06/2024 15:52:53 85.73 87.36 88.91 85.3 84.4 84.2 90.8 91.8 93.35 90.6 90 95.2
08/06/2024 15:52:54 87.04 87.21 88.44 85.3 84.4 84.2 91.59 91.71 92.58 90.6 90 95.2
08/06/2024 15:52:55 88.18 87.98 88.44 85.3 84.4 84.2 92.28 92.26 92.58 90.6 90 95.2
08/06/2024 15:52:56 89 88.94 88.94 85.3 84.4 84.2 92.91 92.69 92.69 90.6 90 95.2
08/06/2024 15:52:57 89.29 89.52 89.52 85.3 84.4 84.2 91.86 92.56 92.69 90.6 90 95.2
08/06/2024 15:52:58 85.79 89.45 89.52 85.3 84.5 84.2 91.26 92.41 92.69 90.6 90 95.2
08/06/2024 15:52:59 86.93 87.88 89.52 85.3 84.5 84.2 91.65 92.01 92.69 90.6 90 95.2
08/06/2024 15:53:00 87.66 87.9 89.52 85.3 84.5 84.2 92.37 92.38 92.69 90.6 90 95.2
08/06/2024 15:53:01 88.57 89.02 89.52 85.3 84.5 84.2 93.09 93.27 93.27 90.6 90 95.2
08/06/2024 15:53:02 87.55 88.51 89.52 85.3 84.5 84.2 91.77 92.82 93.27 90.6 90 95.2
08/06/2024 15:53:03 87.2 87.98 89.52 85.3 84.5 84.2 90.94 91.99 93.27 90.6 90 95.2
08/06/2024 15:53:04 89.32 88.81 89.52 85.3 84.5 84.2 93.48 93.01 93.27 90.6 90 95.2
08/06/2024 15:53:05 83.8 88.77 89.52 85.3 84.5 84.2 90.48 92.96 93.27 90.6 90 95.2
08/06/2024 15:53:06 84.43 86.17 89.52 85.3 84.5 84.2 91.49 91.56 93.27 90.6 90 95.2
08/06/2024 15:53:07 88.72 87.82 89.52 85.3 84.5 84.2 92.22 92.17 93.27 90.6 90 95.2
08/06/2024 15:53:08 84.25 87.68 89.52 85.3 84.5 84.2 89.87 91.86 93.27 90.6 90 95.2
08/06/2024 15:53:09 81.99 85.92 89.52 85.3 84.5 84.2 91.84 91.76 93.27 90.6 90 95.2
08/06/2024 15:53:10 83.5 84.01 89.52 85.3 84.5 84.2 88.61 91.55 93.27 90.6 90 95.2
08/06/2024 15:53:11 82.82 83.55 89.52 85.3 84.5 84.2 87.96 89.84 93.27 90.6 90 95.2
08/06/2024 15:53:12 90.79 89.8 89.8 85.4 84.5 84.3 94.06 93.17 93.27 90.7 90 95.2
08/06/2024 15:53:13 86.59 89.84 89.84 85.4 84.5 84.3 90.42 93.18 93.27 90.7 90 95.2
08/06/2024 15:53:14 88.31 88.35 89.84 85.4 84.5 84.3 92.41 92.21 93.27 90.7 90 95.2
08/06/2024 15:53:15 86.03 88.25 89.84 85.4 84.5 84.3 90.6 92.2 93.27 90.7 90 95.2
08/06/2024 15:53:16 85.59 87.22 89.84 85.4 84.5 84.3 89.89 91.3 93.27 90.7 90 95.2
08/06/2024 15:53:17 84.18 86.41 89.84 85.4 84.5 84.3 89.48 90.55 93.27 90.7 90 95.2
08/06/2024 15:53:18 85.33 85.72 89.84 85.4 84.6 84.3 89.94 90.22 93.27 90.7 90 95.2
08/06/2024 15:53:19 84.4 85.24 89.84 85.4 84.6 84.3 90.28 90.35 93.27 90.7 90 95.2
08/06/2024 15:53:20 84.46 85.27 89.84 85.4 84.6 84.3 89.9 90.37 93.27 90.7 90 95.2
08/06/2024 15:53:21 84.51 84.92 89.84 85.4 84.6 84.3 89.72 90.21 93.27 90.7 90 95.2
08/06/2024 15:53:22 85.46 85.55 89.84 85.4 84.6 84.3 91.75 91.16 93.27 90.7 90 95.2
08/06/2024 15:53:23 84.57 84.92 89.84 85.4 84.6 84.3 91.88 91.89 93.27 90.7 90 95.2
08/06/2024 15:53:24 86.08 85.86 89.84 85.4 84.6 84.3 91.23 91.66 93.27 90.7 90 95.2
08/06/2024 15:53:25 89.52 89.17 89.84 85.5 84.6 84.3 93.11 92.92 93.27 90.7 90 95.2
08/06/2024 15:53:26 84.12 89.16 89.84 85.4 84.6 84.3 89.58 92.9 93.27 90.7 90 95.2
08/06/2024 15:53:27 84.39 86.75 89.84 85.4 84.6 84.3 89.62 91.24 93.27 90.7 90 95.2
08/06/2024 15:53:28 87.31 86.68 89.84 85.4 84.6 84.3 92.16 91.61 93.27 90.7 90 95.2
08/06/2024 15:53:29 87.26 87.68 89.84 85.4 84.6 84.3 91.91 92.29 93.27 90.7 90 95.2
08/06/2024 15:53:30 87.29 87.42 89.84 85.4 84.6 84.3 92.05 92.19 93.27 90.7 90 95.2
08/06/2024 15:53:31 84.85 87.41 89.84 85.4 84.6 84.3 90.69 92.14 93.18 90.7 90 95.2
08/06/2024 15:53:32 87.46 87.57 89.84 85.4 84.6 84.3 93 92.46 93.18 90.7 90 95.2
08/06/2024 15:53:33 87.71 87.46 89.84 85.4 84.6 84.3 93.97 93.52 93.52 90.7 90 95.2
08/06/2024 15:53:34 91.38 90.79 90.79 85.5 84.6 84.3 95.05 94.81 94.81 90.8 90 95.2
08/06/2024 15:53:35 90.8 91.31 91.31 85.5 84.6 84.3 94.57 94.95 94.95 90.8 90.1 95.2
08/06/2024 15:53:36 86.38 90.69 91.31 85.5 84.7 84.3 92.93 94.68 94.95 90.8 90.1 95.2
08/06/2024 15:53:37 86.15 88.33 91.31 85.5 84.7 84.3 90.94 93.38 94.95 90.8 90.1 95.2
08/06/2024 15:53:38 81.76 87.21 91.31 85.5 84.7 84.3 89.22 92.08 94.95 90.8 90.1 95.2
08/06/2024 15:53:39 86.81 86.22 91.31 85.5 84.7 84.3 90.79 90.99 94.95 90.8 90.1 95.2
08/06/2024 15:53:40 84.79 86.06 91.31 85.5 84.7 84.3 91.02 90.99 94.95 90.8 90.1 95.2
08/06/2024 15:53:41 87.1 86.79 91.31 85.5 84.7 84.3 92.56 92.13 94.95 90.9 90.1 95.2
08/06/2024 15:53:42 83.83 86.23 91.31 85.6 84.7 84.3 90.65 91.79 94.95 90.9 90.1 95.2
08/06/2024 15:53:43 84.17 84.87 91.31 85.6 84.7 84.3 90.72 91.12 94.95 90.9 90.1 95.2
08/06/2024 15:53:44 84.57 84.69 91.31 85.6 84.7 84.3 90.62 91.42 94.95 90.9 90.1 95.2
08/06/2024 15:53:45 86.65 86.4 91.31 85.6 84.7 84.3 91.71 91.6 94.95 90.9 90.1 95.2
08/06/2024 15:53:46 88.34 88.07 91.31 85.6 84.7 84.3 92.86 92.55 94.95 90.9 90.1 95.2
08/06/2024 15:53:47 87.58 87.61 91.31 85.6 84.7 84.3 91.59 92.32 94.95 90.9 90.1 95.2
08/06/2024 15:53:48 87.73 88.06 91.31 85.6 84.7 84.3 90.97 91.77 94.95 90.9 90.1 95.2
08/06/2024 15:53:49 86.01 87.97 91.31 85.6 84.7 84.3 91.15 91.59 94.95 90.9 90.1 95.2
08/06/2024 15:53:50 85.76 86.82 91.31 85.6 84.7 84.3 91.49 91.69 94.95 90.9 90.1 95.2
08/06/2024 15:53:51 85.53 86.41 91.31 85.6 84.7 84.3 91.27 91.51 94.95 90.9 90.1 95.2
08/06/2024 15:53:52 84.42 86.05 91.31 85.6 84.7 84.3 90.57 91.52 94.95 90.9 90.1 95.2
08/06/2024 15:53:53 87.84 87.43 91.31 85.7 84.7 84.3 92.25 92.14 94.95 90.9 90.1 95.2
08/06/2024 15:53:54 87.97 88.55 91.31 85.7 84.7 84.3 92.08 92.53 94.95 91 90.1 95.2
08/06/2024 15:53:55 86.94 87.64 91.31 85.7 84.7 84.3 92.36 92.47 94.95 91 90.1 95.2
08/06/2024 15:53:56 87.27 88.25 91.31 85.7 84.7 84.3 92.29 92.62 94.95 91 90.1 95.2
08/06/2024 15:53:57 87.23 87.28 91.31 85.7 84.7 84.3 92.85 92.7 94.95 91 90.1 95.2
08/06/2024 15:53:58 84.79 87.1 91.31 85.7 84.8 84.3 90.67 92.7 94.95 91 90.1 95.2
08/06/2024 15:53:59 84.47 85.77 91.31 85.7 84.8 84.3 90.44 91.51 94.95 91 90.1 95.2
08/06/2024 15:54:00 85.54 85.45 91.31 85.7 84.8 84.3 91.18 91.19 94.95 91 90.1 95.2
08/06/2024 15:54:01 89.93 89.16 91.31 85.8 84.8 84.3 93.17 92.77 94.95 91 90.1 95.2
08/06/2024 15:54:02 88.6 89.46 91.31 85.8 84.8 84.3 92.69 92.91 94.95 91 90.1 95.2
08/06/2024 15:54:03 90.29 89.97 91.31 85.8 84.8 84.3 93.19 93.09 94.95 91 90.1 95.2
08/06/2024 15:54:04 89.43 90.32 91.31 85.8 84.8 84.3 93.05 93.38 94.95 91 90.1 95.2
08/06/2024 15:54:05 85.2 89.43 90.69 85.8 84.8 84.3 90.99 92.96 94.68 91 90.1 95.2
08/06/2024 15:54:06 84.54 87.32 90.32 85.8 84.8 84.3 90.13 91.83 93.38 91 90.1 95.2
08/06/2024 15:54:07 86.49 86.73 90.32 85.8 84.8 84.3 91.93 91.82 93.38 91 90.1 95.2
08/06/2024 15:54:08 92.11 91.04 91.04 85.9 84.8 84.3 95.66 94.78 94.78 91 90.1 95.2
08/06/2024 15:54:09 88.76 90.87 91.04 85.9 84.9 84.3 91.92 94.64 94.78 91 90.1 95.2
08/06/2024 15:54:10 89.78 89.88 91.04 85.9 84.9 84.3 93.49 93.5 94.78 91 90.1 95.2
08/06/2024 15:54:11 89.87 90.07 91.04 86 84.9 84.3 93.45 93.66 94.78 91.1 90.1 95.2
08/06/2024 15:54:12 86.87 89.96 91.04 86 84.9 84.3 92.39 93.52 94.78 91.1 90.1 95.2
08/06/2024 15:54:13 87.7 88.47 91.04 86 84.9 84.3 93.05 93.29 94.78 91.1 90.2 95.2
08/06/2024 15:54:14 86.78 88.08 91.04 86 84.9 84.3 92.22 92.87 94.78 91.1 90.2 95.2
08/06/2024 15:54:15 84.81 87.41 91.04 86 84.9 84.4 91.92 92.53 94.78 91.1 90.2 95.2
08/06/2024 15:54:16 87.43 87.33 91.04 86 84.9 84.4 93.61 93.39 94.78 91.1 90.2 95.2
08/06/2024 15:54:17 86.53 86.98 91.04 86 84.9 84.4 92.61 93.07 94.78 91.1 90.2 95.2
08/06/2024 15:54:18 89.14 88.74 91.04 86 84.9 84.4 94.94 94.29 94.78 91.1 90.2 95.2
08/06/2024 15:54:19 90.23 89.67 91.04 86.1 84.9 84.4 94.61 94.77 94.78 91.2 90.2 95.2
08/06/2024 15:54:20 90.35 90.31 91.04 86.1 84.9 84.4 94.69 94.85 94.85 91.2 90.2 95.2
08/06/2024 15:54:21 87.36 90.48 91.04 86.1 85 84.4 93 94.86 94.86 91.2 90.2 95.2
08/06/2024 15:54:22 87.68 88.37 91.04 86.1 85 84.4 92.01 93.55 94.86 91.2 90.2 95.2
08/06/2024 15:54:23 83.49 88.24 91.04 86.1 85 84.4 88.17 92.72 94.86 91.2 90.2 95.2
08/06/2024 15:54:24 86.6 86.57 91.04 86.1 85 84.4 91.66 91.41 94.86 91.2 90.2 95.2
08/06/2024 15:54:25 85.29 86.96 91.04 86.1 85 84.4 91.13 91.92 94.86 91.2 90.2 95.2
08/06/2024 15:54:26 88.98 88.45 91.04 86.1 85 84.4 92.74 92.38 94.86 91.2 90.2 95.2
08/06/2024 15:54:27 86.55 87.69 91.04 86.2 85 84.4 92.28 92.73 94.86 91.2 90.2 95.2
08/06/2024 15:54:28 86.4 87.02 91.04 86.2 85 84.4 90.59 92.09 94.86 91.2 90.2 95.2
08/06/2024 15:54:29 85.99 86.91 91.04 86.2 85 84.4 90.98 91.43 94.86 91.2 90.2 95.2
08/06/2024 15:54:30 89.82 88.8 91.04 86.2 85 84.4 92.97 92.31 94.86 91.2 90.2 95.2
08/06/2024 15:54:31 91.81 91.36 91.36 86.2 85 84.4 94.73 94.3 94.86 91.2 90.2 95.2
08/06/2024 15:54:32 89.72 91.16 91.36 86.3 85 84.4 93.78 94.18 94.86 91.2 90.2 95.2
08/06/2024 15:54:33 87.36 90.24 91.36 86.3 85 84.4 91.72 93.94 94.86 91.3 90.2 95.2
08/06/2024 15:54:34 91.83 90.83 91.36 86.3 85 84.4 95.51 94.71 94.86 91.3 90.2 95.2
08/06/2024 15:54:35 86.77 90.8 91.36 86.3 85.1 84.4 91.41 94.71 94.86 91.3 90.3 95.2
08/06/2024 15:54:36 85.7 88.65 91.36 86.3 85.1 84.4 90.27 92.86 94.86 91.3 90.3 95.2
08/06/2024 15:54:37 87.16 87.36 91.36 86.3 85.1 84.4 89.73 91.57 94.86 91.3 90.3 95.2
08/06/2024 15:54:38 86.78 87.36 91.36 86.3 85.1 84.4 88.88 90.59 94.86 91.3 90.3 95.2
08/06/2024 15:54:39 83.35 87.06 91.36 86.3 85.1 84.4 86.23 89.65 94.86 91.3 90.3 95.2
08/06/2024 15:54:40 79.94 84.9 91.36 86.3 85.1 84.4 84.3 87.68 94.86 91.2 90.3 95.2
08/06/2024 15:54:41 78.4 82.63 91.36 86.3 85.1 84.4 82.52 86 94.86 91.2 90.3 95.2
08/06/2024 15:54:42 76.49 80.12 91.36 86.3 85.1 84.4 81.13 83.97 94.86 91.2 90.3 95.2
08/06/2024 15:54:43 79.01 78.9 91.36 86.2 85.1 84.4 82.85 82.78 94.86 91.2 90.3 95.2
08/06/2024 15:54:44 76.36 78.62 91.36 86.1 85.1 84.4 81.39 82.65 94.86 91.1 90.3 95.2
08/06/2024 15:54:45 73.31 77.34 91.36 86.1 85.1 84.4 78.38 81.94 94.86 91.1 90.3 95.2
08/06/2024 15:54:46 83.43 82.92 91.36 86.1 85.1 84.4 86.64 86.12 94.86 91.1 90.3 95.2
08/06/2024 15:54:47 69.42 82.35 91.36 86.1 85.1 84.4 81.62 85.61 94.86 91.1 90.3 95.2
08/06/2024 15:54:48 63.93 78.51 91.36 86.1 85.1 84.4 76.32 84.05 94.86 91.1 90.3 95.2
08/06/2024 15:54:49 70.78 74.47 91.36 86.1 85.1 84.4 76.3 80.7 94.86 91.1 90.3 95.2
08/06/2024 15:54:50 72.77 73.16 91.36 86.1 85.1 84.4 78.83 79 94.86 91.1 90.3 95.2
08/06/2024 15:54:51 75.6 75.05 91.36 86.1 85.1 84.4 80.39 80.13 94.71 91.1 90.3 95.2
08/06/2024 15:54:52 81.22 79.89 91.36 86.1 85.1 84.4 84.43 83.37 94.71 91 90.3 95.2
08/06/2024 15:54:53 94.29 93.17 93.17 86.1 85.1 84.4 94.54 93.24 94.71 91.1 90.3 95.2
08/06/2024 15:54:54 82.16 92.09 93.17 86.1 85.1 84.4 85.49 92.5 94.71 91 90.3 95.2
08/06/2024 15:54:55 81 88.46 93.17 86.1 85.1 84.4 89.29 89.68 94.71 91 90.3 95.2
08/06/2024 15:54:56 84.67 85.7 93.17 86.1 85.1 84.4 89.51 90.25 94.71 91 90.3 95.2
08/06/2024 15:54:57 84.6 85.35 93.17 86.1 85.1 84.4 89.41 90.05 94.71 91 90.3 95.2
08/06/2024 15:54:58 83.59 84.58 93.17 86.1 85.1 84.4 88.35 89.19 94.71 91 90.3 95.2
08/06/2024 15:54:59 83.21 84.02 93.17 86.1 85.1 84.4 88.9 89.02 94.71 91 90.3 95.2
08/06/2024 15:55:00 84.15 85.07 93.17 86.1 85.1 84.4 89.55 90.1 94.71 91 90.3 95.2
08/06/2024 15:55:01 81.96 83.31 93.17 86 85.1 84.4 87.62 88.87 94.71 91 90.3 95.2
08/06/2024 15:55:02 83.92 83.91 93.17 86 85.1 84.4 89.26 89.16 94.71 91 90.3 95.2
08/06/2024 15:55:03 84.08 84.31 93.17 86 85.1 84.4 89.09 89.64 94.71 91 90.3 95.2
08/06/2024 15:55:04 83.97 84.17 93.17 86 85.1 84.4 88.88 89.19 94.71 90.9 90.3 95.2
08/06/2024 15:55:05 84.73 84.55 93.17 86 85.1 84.4 89.59 89.42 93.24 90.9 90.3 95.2
08/06/2024 15:55:06 84.52 84.53 93.17 86 85.2 84.4 89.27 89.59 93.24 90.9 90.3 95.2
08/06/2024 15:55:07 85.83 85.66 93.17 86 85.2 84.4 89.81 89.95 93.24 90.9 90.3 95.2
08/06/2024 15:55:08 88.01 87.22 93.17 86 85.2 84.4 91.14 90.68 93.24 90.9 90.3 95.2
08/06/2024 15:55:09 87.99 87.98 93.17 86 85.2 84.4 91.6 91.18 93.24 90.9 90.3 95.2
08/06/2024 15:55:10 86.41 87.83 93.17 86 85.2 84.4 89.84 91.3 93.24 90.9 90.3 95.2
08/06/2024 15:55:11 84.7 86.68 93.17 86 85.2 84.4 89.07 90.24 93.24 90.9 90.3 95.2
08/06/2024 15:55:12 87.27 86.76 93.17 86 85.2 84.4 91.73 91.13 93.24 90.9 90.3 95.2
08/06/2024 15:55:13 89.97 89.48 93.17 86.1 85.2 84.4 93.32 92.83 93.24 91 90.3 95.2
08/06/2024 15:55:14 89.1 89.7 93.17 86.1 85.2 84.4 93.02 93.47 93.47 91 90.3 95.2
08/06/2024 15:55:15 90.5 90.48 93.17 86.1 85.2 84.4 93.07 93.26 93.47 91 90.3 95.2
08/06/2024 15:55:16 90.1 90.67 93.17 86.1 85.2 84.4 93.04 93.49 93.49 91 90.4 95.2
08/06/2024 15:55:17 87.73 90.26 93.17 86.2 85.2 84.4 91.85 93.12 93.49 91 90.4 95.2
08/06/2024 15:55:18 87.2 89.38 93.17 86.2 85.2 84.4 91.83 92.82 93.49 91 90.4 95.2
08/06/2024 15:55:19 86.48 87.91 93.17 86.2 85.2 84.4 91.49 92.13 93.49 91 90.4 95.2
08/06/2024 15:55:20 86.64 87.3 93.17 86.2 85.3 84.4 92.1 92.59 93.49 91 90.4 95.2
08/06/2024 15:55:21 82.06 86.76 93.17 86.2 85.3 84.4 87.51 91.76 93.49 91 90.4 95.2
08/06/2024 15:55:22 82.75 84.2 93.17 86.2 85.3 84.4 87.92 89.43 93.49 91 90.4 95.2
08/06/2024 15:55:23 86.16 85.69 92.09 86.2 85.3 84.4 91.05 90.53 93.49 91 90.4 95.2
08/06/2024 15:55:24 85.32 86.42 90.67 86.2 85.3 84.4 90.74 91.23 93.49 91 90.4 95.2
08/06/2024 15:55:25 88.15 87.66 90.67 86.2 85.3 84.4 92.28 92 93.49 91 90.4 95.2
08/06/2024 15:55:26 84.72 87.92 90.67 86.2 85.3 84.4 89.84 92.23 93.49 91 90.4 95.2
08/06/2024 15:55:27 78.8 85.69 90.67 86.2 85.3 84.4 88.04 90.48 93.49 91 90.4 95.2
08/06/2024 15:55:28 86.65 86.3 90.67 86.2 85.3 84.4 90.74 90.7 93.49 91 90.4 95.2
08/06/2024 15:55:29 86 86.46 90.67 86.2 85.3 84.4 91.8 91.67 93.49 91 90.4 95.2
08/06/2024 15:55:30 83.47 86.23 90.67 86.2 85.3 84.4 91.28 91.62 93.49 91 90.4 95.2
08/06/2024 15:55:31 85.59 85.61 90.67 86.2 85.3 84.4 91.92 91.82 93.49 91 90.4 95.2
08/06/2024 15:55:32 85.85 85.74 90.67 86.2 85.3 84.4 91.38 91.98 93.49 91 90.4 95.2
08/06/2024 15:55:33 81.79 85.68 90.67 86.2 85.3 84.4 89.7 91.59 93.49 91 90.4 95.2
08/06/2024 15:55:34 85.8 85.41 90.67 86.2 85.3 84.4 90.85 90.8 93.49 91 90.4 95.2
08/06/2024 15:55:35 87.84 87.32 90.67 86.2 85.3 84.5 91.84 91.67 93.49 91 90.4 95.2
08/06/2024 15:55:36 82.09 87.05 90.67 86.2 85.3 84.5 89.68 91.52 93.49 91 90.4 95.2
08/06/2024 15:55:37 85.63 85.62 90.67 86.2 85.3 84.5 91 91.06 93.49 91 90.4 95.2
08/06/2024 15:55:38 86.18 86.28 90.67 86.2 85.3 84.5 91.55 91.66 93.49 91 90.4 95.2
08/06/2024 15:55:39 82.22 85.87 90.67 86.2 85.3 84.5 89.33 91.29 93.49 91 90.4 95.2
08/06/2024 15:55:40 86.58 86.11 90.67 86.2 85.3 84.5 91.25 91.09 93.49 91 90.4 95.2
08/06/2024 15:55:41 84.88 85.92 90.67 86.2 85.3 84.5 90.61 91.15 93.49 91 90.4 95.2
08/06/2024 15:55:42 82.57 85.27 90.67 86.2 85.3 84.5 89.18 90.76 93.49 91 90.4 95.2
08/06/2024 15:55:43 80.4 83.99 90.67 86.2 85.3 84.5 88.45 89.98 93.49 91 90.4 95.2
08/06/2024 15:55:44 88.69 87.33 90.67 86.3 85.3 84.5 92.26 91.39 93.49 91 90.4 95.2
08/06/2024 15:55:45 89.08 89.09 90.67 86.3 85.3 84.5 93.19 92.96 93.49 91 90.4 95.2
08/06/2024 15:55:46 87.48 88.79 90.26 86.3 85.3 84.5 91.45 92.66 93.12 91 90.4 95.2
08/06/2024 15:55:47 86.09 87.77 89.38 86.3 85.3 84.5 91.9 91.95 92.96 91 90.4 95.2
08/06/2024 15:55:48 85.29 86.65 89.09 86.3 85.3 84.5 90.74 91.87 92.96 91 90.4 95.2
08/06/2024 15:55:49 88.98 88.1 89.09 86.3 85.3 84.5 92.63 92.23 92.96 91 90.4 95.2
08/06/2024 15:55:50 87.83 88.27 89.09 86.3 85.3 84.5 92.47 92.5 92.96 91 90.4 95.2
08/06/2024 15:55:51 89.59 89.41 89.41 86.4 85.3 84.5 93.24 93.19 93.19 91.1 90.4 95.2
08/06/2024 15:55:52 88.68 89.36 89.41 86.4 85.3 84.5 92.19 93.13 93.19 91.1 90.4 95.2
08/06/2024 15:55:53 89.58 89.53 89.53 86.4 85.4 84.5 91.82 92.61 93.19 91.1 90.4 95.2
08/06/2024 15:55:54 89.74 89.77 89.77 86.4 85.4 84.5 94.61 94.25 94.25 91.1 90.4 95.2
08/06/2024 15:55:55 86.96 89.88 89.88 86.4 85.4 84.5 91.11 94.25 94.25 91.1 90.4 95.2
08/06/2024 15:55:56 86.41 87.92 89.88 86.4 85.4 84.5 90.53 92.4 94.25 91.1 90.4 95.2
08/06/2024 15:55:57 87.94 88.77 89.88 86.4 85.4 84.5 91.45 92.19 94.25 91.1 90.4 95.2
08/06/2024 15:55:58 86.86 87.19 89.88 86.5 85.4 84.5 90.65 91.12 94.25 91.1 90.4 95.2
08/06/2024 15:55:59 87.48 87.64 89.88 86.5 85.4 84.5 91.16 91.27 94.25 91.1 90.4 95.2
08/06/2024 15:56:00 86.48 87.75 89.88 86.5 85.4 84.5 91.56 91.54 94.25 91.1 90.5 95.2
08/06/2024 15:56:01 85.52 86.9 89.88 86.5 85.4 84.5 91.05 91.51 94.25 91.1 90.5 95.2
08/06/2024 15:56:02 86.47 87.2 89.88 86.5 85.4 84.5 90.06 91.55 94.25 91.1 90.5 95.2
08/06/2024 15:56:03 84.81 86.03 89.88 86.5 85.4 84.5 90.6 90.55 94.25 91.1 90.5 95.2
08/06/2024 15:56:04 88.16 87.47 89.88 86.5 85.4 84.5 91.69 91.42 94.25 91.1 90.5 95.2
08/06/2024 15:56:05 86.44 87.47 89.88 86.5 85.4 84.5 90.61 91.41 94.25 91.1 90.5 95.2
08/06/2024 15:56:06 84.46 86.96 89.88 86.5 85.4 84.5 89.43 91.06 94.25 91.1 90.5 95.2
08/06/2024 15:56:07 85.6 85.66 89.88 86.5 85.4 84.5 90.04 90.24 94.25 91.1 90.5 95.2
08/06/2024 15:56:08 86.21 86.22 89.88 86.5 85.4 84.5 90.49 90.4 94.25 91.1 90.5 95.2
08/06/2024 15:56:09 86.17 86.49 89.88 86.5 85.4 84.5 91.12 90.91 94.25 91.1 90.5 95.2
08/06/2024 15:56:10 85.74 86.16 89.88 86.5 85.4 84.5 90.16 90.88 94.25 91.1 90.5 95.2
08/06/2024 15:56:11 86.84 86.67 89.88 86.5 85.4 84.5 90.57 90.72 94.25 91.1 90.5 95.2
08/06/2024 15:56:12 88.65 88.54 89.88 86.5 85.4 84.5 92.11 92.06 94.25 91.1 90.5 95.2
08/06/2024 15:56:13 86.28 88.57 89.88 86.5 85.4 84.5 90.8 92 94.25 91.1 90.5 95.2
08/06/2024 15:56:14 89.48 89.01 89.88 86.6 85.4 84.5 92.67 92.52 94.25 91.1 90.5 95.2
08/06/2024 15:56:15 85.82 88.39 89.88 86.6 85.4 84.5 90.88 91.93 94.25 91.1 90.5 95.2
08/06/2024 15:56:16 88.45 88.1 89.88 86.6 85.4 84.5 91.99 92.03 94.25 91.1 90.5 95.2
08/06/2024 15:56:17 87.73 87.99 89.88 86.6 85.4 84.5 91.83 91.91 94.25 91.1 90.5 95.2
08/06/2024 15:56:18 87.08 87.96 89.88 86.6 85.5 84.5 95.54 95.18 95.18 91.2 90.5 95.2
08/06/2024 15:56:19 90.01 90.09 90.09 86.6 85.5 84.5 98.28 98.21 98.21 91.2 90.5 95.3
08/06/2024 15:56:20 86.08 89.01 90.09 86.6 85.5 84.5 90.72 96.58 98.21 91.2 90.5 95.3
08/06/2024 15:56:21 81.9 86.9 90.09 86.6 85.5 84.5 87.49 93.75 98.21 91.2 90.5 95.3
08/06/2024 15:56:22 87.03 86.93 90.09 86.6 85.5 84.5 95.04 94.87 98.21 91.3 90.5 95.3
08/06/2024 15:56:23 90.66 89.57 90.09 86.7 85.5 84.5 97.15 97.1 98.21 91.3 90.5 95.3
08/06/2024 15:56:24 86 89.45 90.09 86.7 85.5 84.5 90.87 95.98 98.21 91.3 90.5 95.3
08/06/2024 15:56:25 87.12 87.96 90.09 86.7 85.5 84.5 91.13 93.53 98.21 91.3 90.5 95.3
08/06/2024 15:56:26 87.93 87.67 90.09 86.7 85.5 84.5 91.03 92.13 98.21 91.3 90.5 95.3
08/06/2024 15:56:27 87.38 88.3 90.09 86.7 85.5 84.5 90.51 91.84 98.21 91.3 90.5 95.3
08/06/2024 15:56:28 84.33 87.17 90.09 86.7 85.5 84.5 88.98 90.67 98.21 91.3 90.5 95.3
08/06/2024 15:56:29 85.07 85.72 90.09 86.7 85.5 84.5 89.86 89.91 98.21 91.3 90.5 95.3
08/06/2024 15:56:30 85.05 85.38 90.09 86.7 85.5 84.5 90.79 90.52 98.21 91.3 90.5 95.3
08/06/2024 15:56:31 84.96 85.48 90.09 86.7 85.5 84.5 90.35 90.61 98.21 91.3 90.5 95.3
08/06/2024 15:56:32 88.44 87.78 90.09 86.7 85.5 84.5 92.44 92.03 98.21 91.4 90.5 95.3
08/06/2024 15:56:33 87.2 87.77 90.09 86.7 85.5 84.6 90.42 92.07 98.21 91.4 90.5 95.3
08/06/2024 15:56:34 85.43 87.47 90.09 86.8 85.5 84.6 89.53 91.04 98.21 91.4 90.5 95.3
08/06/2024 15:56:35 87.82 87.64 90.09 86.8 85.5 84.6 92.04 91.68 98.21 91.4 90.5 95.3
08/06/2024 15:56:36 88.86 88.53 90.09 86.8 85.5 84.6 92.5 92.47 98.21 91.4 90.5 95.3
08/06/2024 15:56:37 85.81 88.15 90.09 86.8 85.5 84.6 90.38 91.93 98.21 91.4 90.5 95.3
08/06/2024 15:56:38 87.76 87.92 90.09 86.8 85.5 84.6 90.87 91.34 98.21 91.4 90.5 95.3
08/06/2024 15:56:39 88.01 87.99 90.09 86.8 85.5 84.6 91.43 91.37 98.21 91.4 90.5 95.3
08/06/2024 15:56:40 83.96 87.7 90.09 86.8 85.5 84.6 89.4 91.13 98.21 91.4 90.5 95.3
08/06/2024 15:56:41 84.05 85.75 90.09 86.8 85.5 84.6 89.53 90.12 98.21 91.4 90.5 95.3
08/06/2024 15:56:42 84.43 85.07 90.09 86.8 85.5 84.6 91.13 90.78 98.21 91.4 90.5 95.3
08/06/2024 15:56:43 84.32 84.8 90.09 86.8 85.5 84.6 89.89 90.79 98.21 91.4 90.5 95.3
08/06/2024 15:56:44 85.05 85.21 90.09 86.8 85.5 84.6 90.04 90.55 98.21 91.4 90.5 95.3
08/06/2024 15:56:45 84.64 84.84 90.09 86.8 85.5 84.6 90.22 90.24 98.21 91.4 90.5 95.3
08/06/2024 15:56:46 85.34 85.49 90.09 86.8 85.5 84.6 89.98 90.52 98.21 91.4 90.5 95.3
08/06/2024 15:56:47 84.91 85.44 90.09 86.8 85.5 84.6 90.27 90.52 98.21 91.4 90.5 95.3
08/06/2024 15:56:48 85.63 85.63 90.09 86.8 85.6 84.6 90.89 90.71 98.21 91.4 90.5 95.3
08/06/2024 15:56:49 85.55 85.84 89.57 86.8 85.6 84.6 91.33 91.15 97.1 91.4 90.5 95.3
08/06/2024 15:56:50 84.51 85.54 89.57 86.8 85.6 84.6 92.35 92.65 97.1 91.4 90.5 95.3
08/06/2024 15:56:51 80.26 84.72 89.57 86.8 85.5 84.6 86.3 91.51 97.1 91.4 90.5 95.3
08/06/2024 15:56:52 85.52 85.36 89.57 86.8 85.5 84.6 89.42 89.68 97.1 91.4 90.5 95.3
08/06/2024 15:56:53 85.73 85.89 89.45 86.8 85.5 84.6 91.5 90.95 95.98 91.4 90.5 95.3
08/06/2024 15:56:54 83.73 85.7 88.53 86.8 85.5 84.6 88.56 90.8 93.53 91.4 90.5 95.3
08/06/2024 15:56:55 86.02 85.98 88.53 86.8 85.6 84.6 90.12 90.06 92.65 91.4 90.5 95.3
08/06/2024 15:56:56 84.22 85.46 88.53 86.8 85.6 84.6 90.35 90.47 92.65 91.4 90.5 95.3
08/06/2024 15:56:57 77.26 84.73 88.53 86.8 85.5 84.6 84.78 90.12 92.65 91.4 90.5 95.3
08/06/2024 15:56:58 85.4 84.94 88.53 86.8 85.5 84.6 89.72 89.31 92.65 91.4 90.5 95.3
08/06/2024 15:56:59 85.89 85.89 88.53 86.8 85.5 84.6 91 90.67 92.65 91.4 90.5 95.3
08/06/2024 15:57:00 85.26 85.98 88.53 86.8 85.5 84.6 94.39 94.22 94.22 91.4 90.5 95.3
08/06/2024 15:57:01 89.09 88.82 88.82 86.8 85.6 84.6 97.84 97.74 97.74 91.5 90.6 95.3
08/06/2024 15:57:02 84.81 87.56 88.82 86.8 85.6 84.6 90.83 95.99 97.74 91.5 90.6 95.3
08/06/2024 15:57:03 82.86 85.89 88.82 86.8 85.6 84.6 89.14 93.42 97.74 91.5 90.6 95.3
08/06/2024 15:57:04 84.08 84.49 88.82 86.8 85.6 84.6 89.99 91.28 97.74 91.5 90.6 95.3
08/06/2024 15:57:05 85.42 85.45 88.82 86.8 85.6 84.6 90.81 91.06 97.74 91.5 90.6 95.3
08/06/2024 15:57:06 83.02 85.05 88.82 86.8 85.6 84.6 90.56 90.98 97.74 91.5 90.6 95.3
08/06/2024 15:57:07 82.61 83.81 88.82 86.8 85.6 84.6 89.4 90.49 97.74 91.5 90.6 95.3
08/06/2024 15:57:08 83.7 83.83 88.82 86.8 85.6 84.6 90.81 90.65 97.74 91.5 90.6 95.3
08/06/2024 15:57:09 82.8 83.88 88.82 86.7 85.6 84.6 89.4 90.66 97.74 91.5 90.6 95.3
08/06/2024 15:57:10 85.55 84.92 88.82 86.7 85.6 84.6 90.57 90.35 97.74 91.5 90.6 95.3
08/06/2024 15:57:11 84.65 85.12 88.82 86.7 85.6 84.6 91.31 91.1 97.74 91.5 90.6 95.3
08/06/2024 15:57:12 85.08 85.35 88.82 86.7 85.6 84.6 91.89 91.65 97.74 91.5 90.6 95.3
08/06/2024 15:57:13 82.87 85.14 88.82 86.7 85.6 84.6 90.42 91.65 97.74 91.5 90.6 95.3
08/06/2024 15:57:14 86.97 86.09 88.82 86.7 85.6 84.6 91.62 91.61 97.74 91.5 90.6 95.3
08/06/2024 15:57:15 86.02 86.23 88.82 86.7 85.6 84.6 91.3 91.36 97.74 91.5 90.6 95.3
08/06/2024 15:57:16 87.17 87.21 88.82 86.7 85.6 84.6 91.28 91.79 97.74 91.5 90.6 95.3
08/06/2024 15:57:17 85.77 86.68 88.82 86.7 85.6 84.6 91.54 91.55 97.74 91.4 90.6 95.3
08/06/2024 15:57:18 85.51 86.12 88.82 86.7 85.6 84.6 91.69 91.89 97.74 91.5 90.6 95.3
08/06/2024 15:57:19 85.19 85.79 88.82 86.7 85.6 84.6 90.77 91.54 97.74 91.5 90.6 95.3
08/06/2024 15:57:20 87.62 87.15 88.82 86.7 85.6 84.6 92.39 92.11 97.74 91.4 90.6 95.3
08/06/2024 15:57:21 86.96 87.33 88.82 86.7 85.6 84.6 92.16 92.41 97.74 91.4 90.6 95.3
08/06/2024 15:57:22 88.14 87.89 88.82 86.6 85.6 84.6 92.55 92.6 97.74 91.4 90.6 95.3
08/06/2024 15:57:23 90.37 89.54 89.54 86.7 85.6 84.6 92.9 92.93 97.74 91.4 90.6 95.3
08/06/2024 15:57:24 85.82 89.51 89.54 86.7 85.6 84.6 92.57 92.87 97.74 91.4 90.6 95.3
08/06/2024 15:57:25 86.02 87.4 89.54 86.7 85.6 84.6 90.93 92.74 97.74 91.4 90.6 95.3
08/06/2024 15:57:26 88.88 88.28 89.54 86.7 85.6 84.6 91.99 92.1 97.74 91.4 90.6 95.3
08/06/2024 15:57:27 85.78 88.24 89.54 86.7 85.6 84.6 90.45 91.95 97.74 91.4 90.6 95.3
08/06/2024 15:57:28 85.72 86.93 89.54 86.7 85.6 84.6 89.88 91.07 97.74 91.4 90.6 95.3
08/06/2024 15:57:29 87.74 87.66 89.54 86.7 85.6 84.6 91.21 91.26 97.74 91.4 90.6 95.3
08/06/2024 15:57:30 83.31 87.46 89.54 86.7 85.6 84.6 89.78 91.1 97.74 91.4 90.6 95.3
08/06/2024 15:57:31 85.85 85.93 89.54 86.7 85.7 84.6 91.12 91.03 95.99 91.4 90.7 95.3
08/06/2024 15:57:32 88.45 87.54 89.54 86.7 85.7 84.6 91.66 91.6 93.42 91.4 90.7 95.3
08/06/2024 15:57:33 85.43 87.66 89.54 86.7 85.7 84.6 90.83 91.54 92.93 91.4 90.7 95.3
08/06/2024 15:57:34 87.87 87.7 89.54 86.7 85.7 84.6 91.32 91.72 92.93 91.4 90.7 95.3
08/06/2024 15:57:35 88.88 88.65 89.54 86.7 85.7 84.6 92.06 91.95 92.93 91.4 90.7 95.3
08/06/2024 15:57:36 89.28 90.18 90.18 86.7 85.7 84.6 92.39 93.03 93.03 91.5 90.7 95.3
08/06/2024 15:57:37 86.88 88.45 90.18 86.7 85.7 84.6 90.24 91.88 93.03 91.5 90.7 95.3
08/06/2024 15:57:38 86.4 87.37 90.18 86.7 85.7 84.6 89.75 90.84 93.03 91.5 90.7 95.3
08/06/2024 15:57:39 85.18 86.8 90.18 86.7 85.7 84.6 90.48 90.46 93.03 91.5 90.7 95.3
08/06/2024 15:57:40 85.96 86.3 90.18 86.7 85.7 84.6 90.07 90.6 93.03 91.5 90.7 95.3
08/06/2024 15:57:41 86.51 86.52 90.18 86.7 85.7 84.6 90.14 90.43 93.03 91.4 90.7 95.3
08/06/2024 15:57:42 85.47 86.66 90.18 86.7 85.7 84.6 90.27 90.26 93.03 91.4 90.7 95.3
08/06/2024 15:57:43 85.7 86 90.18 86.7 85.7 84.6 90.77 90.81 93.03 91.4 90.7 95.3
08/06/2024 15:57:44 87.82 87.64 90.18 86.7 85.7 84.6 91.24 91.55 93.03 91.4 90.7 95.3
08/06/2024 15:57:45 85.08 87.01 90.18 86.7 85.7 84.6 90.78 91.11 93.03 91.4 90.7 95.3
08/06/2024 15:57:46 86.41 86.46 90.18 86.7 85.7 84.6 89.96 90.8 93.03 91.4 90.7 95.3
08/06/2024 15:57:47 88.22 88.02 90.18 86.7 85.7 84.6 91.61 91.39 93.03 91.4 90.7 95.3
08/06/2024 15:57:48 84.36 87.86 90.18 86.7 85.7 84.6 92.94 92.72 93.03 91.4 90.7 95.3
08/06/2024 15:57:49 85.05 86.26 90.18 86.7 85.7 84.6 90.38 92.73 93.03 91.4 90.7 95.3
08/06/2024 15:57:50 85.05 85.76 90.18 86.7 85.7 84.6 90.14 91.61 93.03 91.4 90.7 95.3
08/06/2024 15:57:51 81.24 85.02 90.18 86.7 85.7 84.6 86.57 90.51 93.03 91.4 90.7 95.3
08/06/2024 15:57:52 76.34 82.85 90.18 86.7 85.7 84.6 81.63 88.3 93.03 91.4 90.7 95.3
08/06/2024 15:57:53 78.61 79.91 90.18 86.7 85.7 84.6 82.17 85.28 93.03 91.4 90.7 95.3
08/06/2024 15:57:54 84.86 83.92 90.18 86.7 85.7 84.6 88.12 87.28 93.03 91.4 90.7 95.3
08/06/2024 15:57:55 85.56 85.11 90.18 86.7 85.7 84.6 88.24 88.08 93.03 91.4 90.7 95.3
08/06/2024 15:57:56 88.3 87.54 90.18 86.7 85.7 84.6 90.98 90.27 93.03 91.4 90.7 95.3
08/06/2024 15:57:57 88.83 88.72 90.18 86.7 85.7 84.6 91.53 91.5 93.03 91.4 90.7 95.3
08/06/2024 15:57:58 85.37 88.47 90.18 86.7 85.7 84.6 89.16 91.34 93.03 91.4 90.7 95.3
08/06/2024 15:57:59 85.44 86.8 90.18 86.7 85.7 84.6 86.9 89.69 93.03 91.4 90.7 95.3
08/06/2024 15:58:00 81.45 85.68 90.18 86.7 85.7 84.6 83.89 88.03 93.03 91.3 90.7 95.3
08/06/2024 15:58:01 81.98 83.59 90.18 86.6 85.7 84.6 83.91 85.97 93.03 91.3 90.7 95.3
08/06/2024 15:58:02 82.51 83 90.18 86.6 85.7 84.6 85.19 85.41 93.03 91.3 90.7 95.3
08/06/2024 15:58:03 86.5 85.72 90.18 86.6 85.7 84.6 87.94 87.42 93.03 91.3 90.7 95.3
08/06/2024 15:58:04 80.35 85.26 90.18 86.6 85.7 84.6 82.9 86.97 93.03 91.3 90.7 95.3
08/06/2024 15:58:05 75.31 82.95 90.18 86.6 85.7 84.6 79.1 85.05 93.03 91.3 90.7 95.3
08/06/2024 15:58:06 68.03 79.72 88.72 86.6 85.7 84.6 75.91 82.25 92.73 91.3 90.7 95.3
08/06/2024 15:58:07 87.5 85.55 88.72 86.6 85.7 84.6 90.95 89.14 92.73 91.3 90.7 95.3
08/06/2024 15:58:08 89.63 88.63 88.72 86.6 85.7 84.6 93.27 92.12 92.73 91.3 90.7 95.3
08/06/2024 15:58:09 85.28 88.66 88.72 86.6 85.7 84.6 91.69 92.15 92.73 91.3 90.7 95.3
08/06/2024 15:58:10 82.5 86.7 88.72 86.6 85.7 84.6 90.12 92.04 92.73 91.3 90.7 95.3
08/06/2024 15:58:11 84.72 85 88.72 86.6 85.7 84.6 89.87 91.01 92.73 91.3 90.7 95.3
08/06/2024 15:58:12 83.76 84.48 88.72 86.6 85.7 84.6 90.75 91 92.73 91.3 90.7 95.3
08/06/2024 15:58:13 88.95 87.87 88.72 86.6 85.7 84.6 92.39 91.77 92.73 91.3 90.7 95.3
08/06/2024 15:58:14 87.87 88.19 88.72 86.6 85.8 84.6 93.16 93.03 93.03 91.3 90.7 95.3
08/06/2024 15:58:15 87.65 88.24 88.72 86.6 85.8 84.6 91.87 93.15 93.15 91.3 90.7 95.3
08/06/2024 15:58:16 87.76 88.32 88.72 86.6 85.7 84.7 91.31 92.21 93.15 91.3 90.7 95.3
08/06/2024 15:58:17 85.58 87.68 88.72 86.6 85.7 84.7 90.14 91.72 93.15 91.3 90.7 95.3
08/06/2024 15:58:18 85.27 86.72 88.72 86.6 85.7 84.7 91.99 91.66 93.15 91.3 90.7 95.3
08/06/2024 15:58:19 85.27 85.83 88.72 86.6 85.7 84.7 92.69 92.43 93.15 91.3 90.7 95.3
08/06/2024 15:58:20 86.61 86.49 88.72 86.6 85.7 84.7 92.18 92.49 93.15 91.3 90.7 95.3
08/06/2024 15:58:21 84.72 86.28 88.72 86.6 85.7 84.7 90.18 92.2 93.15 91.3 90.7 95.3
08/06/2024 15:58:22 84.66 85.67 88.72 86.6 85.7 84.7 89.97 90.91 93.15 91.3 90.7 95.3
08/06/2024 15:58:23 86.11 85.77 88.72 86.6 85.7 84.7 93.5 92.61 93.15 91.3 90.7 95.3
08/06/2024 15:58:24 87.48 87.14 88.72 86.6 85.7 84.7 94.01 93.65 93.65 91.3 90.7 95.3
08/06/2024 15:58:25 85.52 87.07 88.72 86.6 85.7 84.7 93.18 93.64 93.65 91.3 90.7 95.3
08/06/2024 15:58:26 85.21 86.16 88.72 86.6 85.7 84.7 89.93 93.27 93.65 91.3 90.7 95.3
08/06/2024 15:58:27 85.67 86.16 88.66 86.6 85.7 84.7 89.55 91.51 93.65 91.3 90.7 95.3
08/06/2024 15:58:28 85.01 85.64 88.66 86.6 85.7 84.7 89.42 90.32 93.65 91.3 90.7 95.3
08/06/2024 15:58:29 85.97 86.04 88.66 86.6 85.8 84.7 89.45 90.25 93.65 91.3 90.7 95.3
08/06/2024 15:58:30 85.51 85.89 88.66 86.6 85.8 84.7 91.2 91.13 93.65 91.3 90.7 95.3
08/06/2024 15:58:31 84.2 85.8 88.66 86.6 85.8 84.7 89.45 90.51 93.65 91.3 90.7 95.3
08/06/2024 15:58:32 82.45 84.49 88.66 86.6 85.8 84.7 88.12 89.98 93.65 91.3 90.7 95.3
08/06/2024 15:58:33 83.11 83.54 88.66 86.6 85.7 84.7 88.98 89 93.65 91.3 90.7 95.3
08/06/2024 15:58:34 84 83.85 88.66 86.5 85.7 84.7 89.99 89.69 93.65 91.2 90.7 95.3
08/06/2024 15:58:35 83.99 84.15 88.66 86.5 85.7 84.7 93.14 92.3 93.65 91.2 90.7 95.3
08/06/2024 15:58:36 83.96 84.76 88.66 86.5 85.7 84.7 94.56 94.25 94.25 91.2 90.7 95.3
08/06/2024 15:58:37 85.25 85.19 88.66 86.5 85.7 84.7 92.18 93.47 94.25 91.2 90.7 95.3
08/06/2024 15:58:38 86.68 86.22 88.66 86.5 85.7 84.7 91.53 92.67 94.25 91.3 90.7 95.3
08/06/2024 15:58:39 86.01 86.5 88.32 86.5 85.7 84.7 91.14 91.89 94.25 91.3 90.7 95.3
08/06/2024 15:58:40 86.63 86.62 88.32 86.5 85.7 84.7 91.27 91.55 94.25 91.3 90.7 95.3
08/06/2024 15:58:41 86.27 86.69 88.32 86.5 85.7 84.7 91.12 91.81 94.25 91.3 90.7 95.3
08/06/2024 15:58:42 88.44 88.36 88.36 86.5 85.8 84.7 92.18 92.37 94.25 91.3 90.7 95.3
08/06/2024 15:58:43 85.32 87.74 88.36 86.5 85.8 84.7 90.62 91.8 94.25 91.3 90.7 95.3
08/06/2024 15:58:44 84.77 86.51 88.36 86.5 85.8 84.7 90.57 91.49 94.25 91.3 90.7 95.3
08/06/2024 15:58:45 83.81 85.5 88.36 86.5 85.8 84.7 90.86 90.95 94.25 91.3 90.7 95.3
08/06/2024 15:58:46 85.54 85.28 88.36 86.5 85.8 84.7 90.56 90.85 94.25 91.2 90.7 95.3
08/06/2024 15:58:47 85.94 86.02 88.36 86.5 85.8 84.7 89.9 90.73 94.25 91.2 90.7 95.3
08/06/2024 15:58:48 86.64 86.71 88.36 86.5 85.8 84.7 91.25 91.01 94.25 91.2 90.7 95.3
08/06/2024 15:58:49 83.65 86.06 88.36 86.5 85.8 84.7 89.14 90.69 94.25 91.2 90.7 95.3
08/06/2024 15:58:50 83.84 85.12 88.36 86.5 85.8 84.7 89.76 90.18 94.25 91.2 90.7 95.3
08/06/2024 15:58:51 84.56 85.13 88.36 86.5 85.8 84.7 91.48 91.21 94.25 91.2 90.7 95.3
08/06/2024 15:58:52 87.15 86.31 88.36 86.5 85.8 84.7 91.65 91.35 94.25 91.2 90.7 95.3
08/06/2024 15:58:53 86.39 86.46 88.36 86.5 85.8 84.7 91.47 91.97 94.25 91.2 90.7 95.3
08/06/2024 15:58:54 86.98 87.24 88.36 86.5 85.8 84.7 91.26 91.59 94.25 91.2 90.7 95.3
08/06/2024 15:58:55 83.98 87 88.36 86.5 85.8 84.7 88.69 91.42 94.25 91.2 90.7 95.3
08/06/2024 15:58:56 84.5 85.49 88.36 86.5 85.8 84.7 90.04 90.23 94.25 91.2 90.7 95.3
08/06/2024 15:58:57 84.12 85.36 88.36 86.4 85.8 84.7 90.66 90.64 94.25 91.2 90.7 95.3
08/06/2024 15:58:58 86.17 85.77 88.36 86.5 85.8 84.7 90.43 90.84 94.25 91.2 90.7 95.3
08/06/2024 15:58:59 85.17 85.91 88.36 86.5 85.8 84.7 89.93 90.75 94.25 91.2 90.7 95.3
08/06/2024 15:59:00 85.63 85.71 88.36 86.5 85.8 84.7 90.23 90.35 94.25 91.2 90.7 95.3
08/06/2024 15:59:01 83.5 85.33 88.36 86.4 85.8 84.7 89.57 90.11 94.25 91.2 90.8 95.3
08/06/2024 15:59:02 81.71 84.35 88.36 86.4 85.8 84.7 88.76 89.76 94.25 91.2 90.7 95.3
08/06/2024 15:59:03 82.92 83.12 88.36 86.4 85.8 84.7 89.82 89.72 94.25 91.2 90.7 95.3
08/06/2024 15:59:04 82.57 83.34 88.36 86.4 85.8 84.7 89.4 89.83 94.25 91.1 90.7 95.3
08/06/2024 15:59:05 85.3 84.87 88.36 86.4 85.8 84.7 90.86 90.8 94.25 91.1 90.7 95.3
08/06/2024 15:59:06 84.68 85.02 88.36 86.4 85.8 84.7 90.29 90.43 93.47 91.1 90.8 95.3
08/06/2024 15:59:07 84.21 84.7 88.36 86.4 85.8 84.7 88.81 90.31 92.67 91.1 90.8 95.3
08/06/2024 15:59:08 85.08 85.06 88.36 86.3 85.8 84.7 91 90.58 92.37 91.1 90.8 95.3
08/06/2024 15:59:09 84.36 84.72 88.36 86.3 85.8 84.7 90.93 91.09 92.37 91.1 90.8 95.3
08/06/2024 15:59:10 84.75 84.78 88.36 86.3 85.8 84.7 90.13 90.72 92.37 91.1 90.8 95.3
08/06/2024 15:59:11 87.46 86.97 88.36 86.3 85.8 84.7 92.04 91.79 92.37 91.1 90.8 95.3
08/06/2024 15:59:12 87.49 87.58 87.74 86.3 85.8 84.7 91.95 91.99 91.99 91.1 90.8 95.3
08/06/2024 15:59:13 87.41 88.11 88.11 86.3 85.8 84.7 91.7 92.4 92.4 91.1 90.8 95.3
08/06/2024 15:59:14 89.68 88.99 88.99 86.3 85.8 84.7 92.85 92.54 92.54 91.1 90.8 95.3
08/06/2024 15:59:15 88.14 89.02 89.02 86.3 85.8 84.7 91.87 92.45 92.54 91.1 90.8 95.3
08/06/2024 15:59:16 89.86 89.59 89.59 86.3 85.8 84.7 92.61 92.71 92.71 91.1 90.8 95.3
08/06/2024 15:59:17 83.85 89.22 89.59 86.3 85.8 84.7 89.44 92.37 92.71 91.1 90.8 95.3
08/06/2024 15:59:18 85.84 86.63 89.59 86.3 85.8 84.7 90.23 90.74 92.71 91 90.8 95.3
08/06/2024 15:59:19 87.06 87 89.59 86.3 85.8 84.7 92.31 91.96 92.71 91 90.8 95.3
08/06/2024 15:59:20 86.49 87.12 89.59 86.2 85.8 84.7 90.91 91.81 92.71 91 90.8 95.3
08/06/2024 15:59:21 85.67 86.58 89.59 86.2 85.8 84.7 90.54 91.3 92.71 91 90.8 95.3
08/06/2024 15:59:22 85.72 86.04 89.59 86.2 85.8 84.7 89.88 90.81 92.71 91 90.8 95.3
08/06/2024 15:59:23 85.87 86.51 89.59 86.2 85.8 84.7 90.72 90.8 92.71 91 90.8 95.3
08/06/2024 15:59:24 85.98 86.13 89.59 86.2 85.8 84.7 90.83 90.94 92.71 91 90.8 95.3
08/06/2024 15:59:25 86.53 86.42 89.59 86.2 85.8 84.7 90.87 91.08 92.71 91 90.8 95.3
08/06/2024 15:59:26 87.07 87.05 89.59 86.2 85.8 84.7 92.18 91.96 92.71 91 90.8 95.3
08/06/2024 15:59:27 86.71 87.14 89.59 86.2 85.8 84.7 90.44 91.74 92.71 91 90.8 95.3
08/06/2024 15:59:28 87.41 87.68 89.59 86.2 85.9 84.7 91.63 91.6 92.71 91 90.8 95.3
08/06/2024 15:59:29 86.33 87.44 89.59 86.2 85.8 84.7 92 92.23 92.71 91 90.8 95.3
08/06/2024 15:59:30 88.21 87.85 89.59 86.2 85.8 84.7 92.52 92.4 92.71 91 90.8 95.3
08/06/2024 15:59:31 87.13 88.05 89.59 86.2 85.9 84.7 92.14 92.89 92.89 91 90.8 95.3
08/06/2024 15:59:32 87.24 87.73 89.59 86.2 85.9 84.7 91.97 92.37 92.89 91 90.8 95.3
08/06/2024 15:59:33 85.3 87.25 89.59 86.2 85.9 84.7 90.12 92.04 92.89 91 90.8 95.3
08/06/2024 15:59:34 85.5 86.22 89.59 86.1 85.9 84.7 90.38 91.13 92.89 90.9 90.8 95.3
08/06/2024 15:59:35 84.84 85.84 89.59 86.1 85.9 84.7 90.56 90.77 92.89 90.9 90.8 95.3
08/06/2024 15:59:36 85.39 85.51 89.59 86.1 85.9 84.7 91.61 91.45 92.89 90.9 90.8 95.3
08/06/2024 15:59:37 83.79 85.74 89.59 86.1 85.9 84.7 89.95 91.46 92.89 90.9 90.8 95.3
08/06/2024 15:59:38 85.48 85.13 89.59 86.1 85.9 84.7 90.83 90.79 92.89 90.9 90.8 95.3
08/06/2024 15:59:39 86.57 86.01 89.59 86.1 85.9 84.7 90.43 91.1 92.89 90.9 90.8 95.3
08/06/2024 15:59:40 86.99 87 89.59 86.1 85.9 84.7 91.99 91.48 92.89 91 90.8 95.3
08/06/2024 15:59:41 88.08 87.9 89.59 86.1 85.9 84.7 92.45 92.34 92.89 91 90.8 95.3
08/06/2024 15:59:42 87.13 87.72 89.59 86.2 85.9 84.7 91.44 92.25 92.89 91 90.8 95.3
08/06/2024 15:59:43 88.47 88.69 89.59 86.2 85.9 84.7 92.18 92.73 92.89 91 90.8 95.3
08/06/2024 15:59:44 89.29 89.03 89.59 86.2 85.9 84.7 93.48 93.08 93.08 91 90.8 95.3
08/06/2024 15:59:45 86.81 88.98 89.59 86.2 85.9 84.7 91.78 93.03 93.08 91.1 90.8 95.3
08/06/2024 15:59:46 85.59 87.66 89.22 86.2 85.9 84.7 91.3 92.37 93.08 91.1 90.8 95.3
08/06/2024 15:59:47 86.61 86.77 89.03 86.2 85.9 84.7 91.31 91.61 93.08 91.1 90.8 95.3
08/06/2024 15:59:48 88.27 88.09 89.03 86.3 85.9 84.8 92.2 92.18 93.08 91.1 90.8 95.3
08/06/2024 15:59:49 83.43 88 89.03 86.3 85.9 84.8 89.46 92.11 93.08 91.1 90.8 95.3
08/06/2024 15:59:50 85.04 85.62 89.03 86.3 85.9 84.8 90.02 90.61 93.08 91.1 90.8 95.3
08/06/2024 15:59:51 85.55 85.76 89.03 86.3 85.9 84.8 91.11 91.01 93.08 91.1 90.8 95.3
08/06/2024 15:59:52 86.36 86.42 89.03 86.3 85.9 84.8 91.68 91.58 93.08 91.1 90.8 95.3
08/06/2024 15:59:53 86.75 86.81 89.03 86.2 85.9 84.8 92.2 92.06 93.08 91.1 90.8 95.3
08/06/2024 15:59:54 86.6 87 89.03 86.2 85.9 84.8 91.18 92.01 93.08 91.1 90.8 95.3
08/06/2024 15:59:55 84.7 86.5 89.03 86.2 85.9 84.8 89.92 91.53 93.08 91.1 90.8 95.3
08/06/2024 15:59:56 86.06 86.07 89.03 86.2 85.9 84.8 90.77 90.82 93.08 91.1 90.8 95.3
08/06/2024 15:59:57 85.01 86.01 89.03 86.2 85.9 84.8 90.91 91.15 93.08 91.1 90.8 95.3
08/06/2024 15:59:58 83.84 85.2 89.03 86.3 85.9 84.8 90.46 91.03 93.08 91.2 90.8 95.3
08/06/2024 15:59:59 86.39 85.74 89.03 86.3 85.9 84.8 90.89 90.84 93.08 91.2 90.8 95.3
08/06/2024 16:00:00 85.95 86.03 89.03 86.3 85.9 84.8 90.67 90.85 93.08 91.2 90.8 95.3
08/06/2024 16:00:01 87 87.17 89.03 86.3 85.9 84.8 91.34 91.54 93.08 91.2 90.8 95.3
08/06/2024 16:00:02 82.74 86.26 89.03 86.3 85.9 84.8 89.37 90.89 93.08 91.2 90.8 95.3
08/06/2024 16:00:03 85.13 85.09 89.03 86.3 85.9 84.8 90.61 90.4 93.08 91.2 90.8 95.3
08/06/2024 16:00:04 84.94 85.31 89.03 86.3 85.9 84.8 91.42 91.14 93.08 91.2 90.8 95.3
08/06/2024 16:00:05 82.77 84.99 89.03 86.3 85.9 84.8 89.83 91.03 93.08 91.2 90.8 95.3
08/06/2024 16:00:06 85.59 85.17 89.03 86.3 85.9 84.8 90.71 91.22 93.08 91.2 90.8 95.3
08/06/2024 16:00:07 85.13 85.2 89.03 86.3 85.9 84.8 90.77 90.67 93.08 91.2 90.8 95.3
08/06/2024 16:00:08 85.56 85.63 89.03 86.3 85.9 84.8 89.45 90.6 93.08 91.2 90.8 95.3
08/06/2024 16:00:09 86.15 86.61 89.03 86.3 85.9 84.8 92.49 91.92 93.08 91.2 90.8 95.3
08/06/2024 16:00:10 86.46 86.42 89.03 86.3 85.9 84.8 92.1 92.31 93.08 91.2 90.8 95.3
08/06/2024 16:00:11 87.47 87.01 89.03 86.3 85.9 84.8 92.39 92.23 93.08 91.2 90.8 95.3
08/06/2024 16:00:12 87.07 87.75 89.03 86.3 86 84.8 91.94 92.57 93.08 91.2 90.8 95.3
08/06/2024 16:00:13 85.21 86.73 89.03 86.2 86 84.8 90.96 91.95 93.08 91.2 90.8 95.3
08/06/2024 16:00:14 84.31 85.87 88.98 86.2 86 84.8 89.92 91.38 93.03 91.2 90.8 95.3
08/06/2024 16:00:15 83.81 85.01 88.09 86.2 86 84.8 89.5 90.46 92.57 91.2 90.8 95.3
08/06/2024 16:00:16 84.98 85.28 88.09 86.2 86 84.8 89.1 89.83 92.57 91.2 90.8 95.3
08/06/2024 16:00:17 83.93 84.82 88.09 86.2 86 84.8 87.87 89.48 92.57 91.1 90.8 95.3
08/06/2024 16:00:18 85.74 85.58 88 86.2 86 84.8 89.14 89.5 92.57 91.1 90.8 95.3
08/06/2024 16:00:19 85.86 86.27 87.75 86.1 86 84.8 89.39 89.93 92.57 91.1 90.8 95.3
08/06/2024 16:00:20 85.78 85.9 87.75 86.1 86 84.8 88.2 88.95 92.57 91.1 90.8 95.3
08/06/2024 16:00:21 86.28 86.54 87.75 86.2 86 84.8 90.38 89.97 92.57 91.1 90.8 95.3
08/06/2024 16:00:22 82.31 86.04 87.75 86.2 86 84.8 90.13 90.22 92.57 91.1 90.8 95.3
08/06/2024 16:00:23 80.63 84.07 87.75 86.1 86 84.8 90.53 91.71 92.57 91.1 90.8 95.3
08/06/2024 16:00:24 80.92 82.13 87.75 86.1 86 84.8 90.97 91.31 92.57 91.1 90.9 95.3
08/06/2024 16:00:25 77.73 81.27 87.75 86.1 86 84.8 86.72 90.65 92.57 91.1 90.9 95.3
08/06/2024 16:00:26 84.38 83.59 87.75 86.1 86 84.8 91.5 90.99 92.57 91.1 90.9 95.3
08/06/2024 16:00:27 87.6 86.55 87.75 86.1 86 84.8 92.53 92.18 92.57 91.1 90.9 95.3
08/06/2024 16:00:28 86.17 86.52 87.75 86.1 86 84.8 91.36 92.21 92.57 91.1 90.9 95.3
08/06/2024 16:00:29 85.06 86.43 87.75 86.1 86 84.8 90.65 92.04 92.57 91.1 90.9 95.3
08/06/2024 16:00:30 82.65 85.46 87.75 86.1 86 84.8 87.94 90.9 92.57 91.1 90.9 95.3
08/06/2024 16:00:31 80.3 83.8 87.75 86.1 86 84.8 84.21 89.19 92.57 91.1 90.9 95.3
08/06/2024 16:00:32 80.89 82.07 87.75 86.1 86 84.8 83.38 86.79 92.57 91.1 90.9 95.3
08/06/2024 16:00:33 78.48 81.3 87.75 86.1 86 84.8 81.17 84.91 92.57 91.1 90.9 95.3
08/06/2024 16:00:34 80.1 80.16 87.75 86.1 86 84.8 82.25 82.97 92.57 91.1 90.9 95.3
08/06/2024 16:00:35 82.76 82.37 87.75 86.1 86 84.8 84.9 84.63 92.57 91.1 90.9 95.3
08/06/2024 16:00:36 83.98 83.72 87.75 86.1 86 84.8 86.24 85.91 92.57 91.1 90.9 95.3
08/06/2024 16:00:37 87.73 86.75 87.75 86.1 86 84.8 89.17 88.27 92.57 91.1 90.9 95.3
08/06/2024 16:00:38 81.19 86.86 87.75 86.1 86 84.8 82.81 88.32 92.57 91 90.9 95.3
08/06/2024 16:00:39 76.63 83.8 87.75 86.1 86 84.8 79.17 85.42 92.57 91 90.9 95.3
08/06/2024 16:00:40 69.61 80.79 87.75 86.1 86 84.8 76.2 82.68 92.57 91 90.9 95.3
08/06/2024 16:00:41 66.61 76.99 87.75 86.1 86 84.8 74.4 79.72 92.57 91 90.9 95.3
08/06/2024 16:00:42 68.15 73.44 86.86 86 86 84.8 75.84 77.31 92.21 91 90.9 95.3
08/06/2024 16:00:43 68.07 70.94 86.86 86 86 84.8 74.83 76.48 92.21 91 90.9 95.3
08/06/2024 16:00:44 71.52 71.64 86.86 86 86 84.8 76.91 77.07 92.21 91 90.9 95.3
08/06/2024 16:00:45 77.44 75.85 86.86 86 86 84.8 83.89 82.46 92.21 90.9 90.9 95.3
08/06/2024 16:00:46 78.46 77.94 86.86 86 86 84.8 85.24 84.57 92.21 90.9 90.9 95.3
08/06/2024 16:00:47 80.27 79.6 86.86 86 86 84.8 83.57 84.56 92.21 90.9 90.9 95.3
08/06/2024 16:00:48 80.13 80.01 86.86 85.9 86 84.8 85.95 85.61 92.21 90.9 90.9 95.3
08/06/2024 16:00:49 86.62 85.67 86.86 85.9 86 84.8 88.73 88.25 92.21 90.9 90.9 95.3
08/06/2024 16:00:50 80.55 84.63 86.86 85.9 86 84.8 85.93 87.38 92.21 90.9 90.8 95.3
08/06/2024 16:00:51 84.95 84.67 86.86 85.9 86 84.8 89.32 89.05 92.21 90.9 90.8 95.3
08/06/2024 16:00:52 89.76 88.42 88.42 85.9 86 84.8 93.86 92.35 92.35 90.9 90.9 95.3
08/06/2024 16:00:53 81.09 87.94 88.42 85.9 86 84.8 87.09 92.22 92.35 90.9 90.9 95.3
08/06/2024 16:00:54 82.33 84.87 88.42 85.8 86 84.8 88.29 89.65 92.35 90.8 90.8 95.3
08/06/2024 16:00:55 82.19 83.53 88.42 85.8 86 84.8 87.06 88.9 92.35 90.8 90.8 95.3
08/06/2024 16:00:56 83.61 84.02 88.42 85.8 86 84.8 89.28 89.37 92.35 90.8 90.8 95.3
08/06/2024 16:00:57 80.88 83.06 88.42 85.8 86 84.8 88.15 88.52 92.35 90.8 90.8 95.3
08/06/2024 16:00:58 81.91 82.07 88.42 85.8 86 84.8 88.08 88.65 92.35 90.8 90.8 95.3
08/06/2024 16:00:59 81.88 82.05 88.42 85.8 86 84.8 86.47 88.21 92.35 90.8 90.8 95.3
08/06/2024 16:01:00 82.69 82.69 88.42 85.8 86 84.8 86.83 87.32 92.35 90.8 90.8 95.3
08/06/2024 16:01:01 82.04 83.01 88.42 85.8 85.9 84.8 85.82 87.33 92.35 90.8 90.8 95.3
08/06/2024 16:01:02 84.98 84.46 88.42 85.8 85.9 84.8 88.53 88.18 92.35 90.8 90.8 95.3
08/06/2024 16:01:03 84.55 84.95 88.42 85.8 85.9 84.8 87.83 88.21 92.35 90.8 90.8 95.3
08/06/2024 16:01:04 84.56 84.9 88.42 85.7 85.9 84.8 88.21 88.33 92.35 90.8 90.8 95.3
08/06/2024 16:01:05 83.28 84.2 88.42 85.7 85.9 84.8 87.34 87.93 92.35 90.7 90.8 95.3
08/06/2024 16:01:06 83.87 84.16 88.42 85.7 85.9 84.8 87.8 87.94 92.35 90.7 90.8 95.3
08/06/2024 16:01:07 83.88 84.14 88.42 85.7 85.9 84.8 86.49 87.74 92.35 90.7 90.8 95.3
08/06/2024 16:01:08 82.74 83.98 88.42 85.7 85.9 84.8 87.21 87.72 92.35 90.7 90.8 95.3
08/06/2024 16:01:09 85.36 85.15 88.42 85.7 85.9 84.8 90 89.49 92.35 90.7 90.8 95.3
08/06/2024 16:01:10 85.01 85.04 88.42 85.7 85.9 84.8 88.27 89.07 92.35 90.7 90.8 95.3
08/06/2024 16:01:11 83.03 85.14 88.42 85.7 85.9 84.8 87.48 88.89 92.35 90.7 90.8 95.3
08/06/2024 16:01:12 82.72 83.57 88.42 85.7 85.9 84.8 86.65 87.69 92.35 90.7 90.8 95.3
08/06/2024 16:01:13 82.45 83.09 88.42 85.7 85.9 84.8 87.38 87.57 92.35 90.7 90.8 95.3
08/06/2024 16:01:14 84.03 84.23 88.42 85.6 85.9 84.8 88.22 88.31 92.35 90.7 90.8 95.3
08/06/2024 16:01:15 87.03 86.78 88.42 85.7 85.9 84.8 89.87 89.82 92.35 90.7 90.8 95.3
08/06/2024 16:01:16 84.74 85.78 88.42 85.6 85.9 84.8 88.52 89.15 92.35 90.7 90.8 95.3
08/06/2024 16:01:17 83.78 85.05 88.42 85.6 85.9 84.8 87.15 88.67 92.35 90.6 90.8 95.3
08/06/2024 16:01:18 85.87 85.49 88.42 85.6 85.9 84.8 89.5 89 92.35 90.6 90.8 95.3
08/06/2024 16:01:19 84.56 85.19 88.42 85.6 85.9 84.8 88.31 88.78 92.35 90.5 90.8 95.3
08/06/2024 16:01:20 87.15 87.04 88.42 85.6 85.9 84.8 89.98 89.91 92.35 90.5 90.8 95.3
08/06/2024 16:01:21 82.55 86.21 88.42 85.6 85.9 84.8 87.45 89.33 92.35 90.5 90.8 95.3
08/06/2024 16:01:22 82.54 84.45 87.94 85.6 85.9 84.8 89.32 89.02 92.22 90.5 90.8 95.3
08/06/2024 16:01:23 84.52 84.25 87.04 85.5 85.9 84.8 89.97 89.8 89.91 90.5 90.8 95.3
08/06/2024 16:01:24 82.79 84.11 87.04 85.5 85.9 84.8 88.63 89.67 89.91 90.4 90.8 95.3
08/06/2024 16:01:25 84.95 84.99 87.04 85.5 85.9 84.8 88.72 89.6 89.91 90.4 90.8 95.3
08/06/2024 16:01:26 84.32 84.59 87.04 85.5 85.9 84.8 86.83 88.71 89.91 90.4 90.8 95.3
08/06/2024 16:01:27 86.74 85.92 87.04 85.5 85.9 84.8 90.11 89.3 89.91 90.4 90.8 95.3
08/06/2024 16:01:28 84.65 85.93 87.04 85.5 85.9 84.8 89.61 89.6 89.91 90.4 90.8 95.3
08/06/2024 16:01:29 85.21 85.31 87.04 85.5 85.9 84.8 90.07 90.07 90.07 90.4 90.8 95.3
08/06/2024 16:01:30 83.68 85.34 87.04 85.5 85.9 84.8 89.81 90.02 90.07 90.4 90.8 95.3
08/06/2024 16:01:31 87.61 87.06 87.06 85.5 85.9 84.8 91.01 90.89 90.89 90.4 90.8 95.3
08/06/2024 16:01:32 89.19 88.5 88.5 85.5 85.9 84.8 92.53 91.99 91.99 90.4 90.8 95.3
08/06/2024 16:01:33 85.42 88.36 88.5 85.5 85.9 84.8 90.49 91.94 91.99 90.4 90.8 95.3
08/06/2024 16:01:34 84.8 86.65 88.5 85.5 85.9 84.8 89.22 90.92 91.99 90.4 90.8 95.3
08/06/2024 16:01:35 86.42 86.29 88.5 85.5 85.9 84.8 90.35 90.38 91.99 90.4 90.8 95.3
08/06/2024 16:01:36 84.85 86.05 88.5 85.5 85.9 84.8 92.8 92.36 92.36 90.4 90.8 95.3
08/06/2024 16:01:37 85.38 85.8 88.5 85.5 85.9 84.8 89.84 91.76 92.36 90.4 90.8 95.3
08/06/2024 16:01:38 88.23 87.49 88.5 85.5 85.9 84.8 90.87 90.85 92.36 90.4 90.8 95.3
08/06/2024 16:01:39 86.27 87.43 88.5 85.5 85.9 84.8 88.81 90.74 92.36 90.4 90.8 95.3
08/06/2024 16:01:40 88.54 88.06 88.5 85.5 85.9 84.8 90.56 90.53 92.36 90.4 90.8 95.3
08/06/2024 16:01:41 86 88.09 88.5 85.5 85.9 84.8 89.13 90.24 92.36 90.4 90.8 95.3
08/06/2024 16:01:42 84.16 86.65 88.5 85.5 85.9 84.8 89.8 89.78 92.36 90.4 90.8 95.3
08/06/2024 16:01:43 84.84 85.56 88.5 85.5 85.9 84.8 88.6 89.67 92.36 90.4 90.8 95.3
08/06/2024 16:01:44 81.56 84.91 88.5 85.5 85.8 84.8 89.1 89.18 92.36 90.4 90.8 95.3
08/06/2024 16:01:45 89.1 88.35 88.5 85.5 85.9 84.8 92.03 91.66 92.36 90.4 90.8 95.3
08/06/2024 16:01:46 82.14 87.24 88.5 85.5 85.9 84.8 86.58 90.87 92.36 90.4 90.8 95.3
08/06/2024 16:01:47 83.6 84.57 88.5 85.5 85.8 84.8 90.31 89.74 92.36 90.4 90.8 95.3
08/06/2024 16:01:48 80.82 84.02 88.5 85.5 85.8 84.8 88.52 89.59 92.36 90.4 90.8 95.3
08/06/2024 16:01:49 84.37 83.84 88.5 85.5 85.8 84.8 89.51 90.19 92.36 90.4 90.8 95.3
08/06/2024 16:01:50 83.66 83.98 88.5 85.5 85.8 84.8 84.87 89 92.36 90.4 90.7 95.3
08/06/2024 16:01:51 87.82 86.97 88.5 85.5 85.9 84.8 90.38 89.63 92.36 90.4 90.7 95.3
08/06/2024 16:01:52 85.99 86.78 88.5 85.5 85.9 84.8 88.52 89.44 92.36 90.4 90.7 95.3
08/06/2024 16:01:53 85.4 86.34 88.5 85.5 85.9 84.8 87.86 88.8 92.36 90.4 90.7 95.3
08/06/2024 16:01:54 83.17 85.69 88.5 85.5 85.9 84.8 87.1 88.21 92.36 90.4 90.7 95.3
08/06/2024 16:01:55 83.71 84.62 88.5 85.5 85.9 84.8 89.03 89.02 92.36 90.4 90.7 95.3
08/06/2024 16:01:56 82.71 83.94 88.5 85.5 85.8 84.8 87.96 88.83 92.36 90.4 90.7 95.3
08/06/2024 16:01:57 82.71 83.34 88.5 85.5 85.8 84.8 89.19 88.99 92.36 90.4 90.7 95.3
08/06/2024 16:01:58 81.55 83.17 88.5 85.5 85.8 84.8 88.5 89.23 92.36 90.4 90.7 95.3
08/06/2024 16:01:59 82.53 82.47 88.5 85.5 85.8 84.8 87.41 88.64 92.36 90.4 90.7 95.3
08/06/2024 16:02:00 84.58 84.03 88.5 85.5 85.8 84.8 90.8 90.12 92.36 90.3 90.7 95.3
08/06/2024 16:02:01 82.53 84.27 88.5 85.5 85.8 84.8 89.25 90.2 92.36 90.3 90.7 95.3
08/06/2024 16:02:02 82.65 84 88.36 85.5 85.8 84.8 89.69 90.12 92.36 90.3 90.7 95.3
08/06/2024 16:02:03 83.18 82.99 88.35 85.5 85.8 84.8 86.9 89.52 92.36 90.3 90.7 95.3
08/06/2024 16:02:04 84.44 83.97 88.35 85.5 85.8 84.8 89.78 89.48 92.36 90.3 90.7 95.3
08/06/2024 16:02:05 85.04 84.73 88.35 85.5 85.8 84.8 90.87 90.36 92.36 90.3 90.7 95.3
08/06/2024 16:02:06 86.31 86 88.35 85.5 85.8 84.8 90.79 90.82 91.76 90.3 90.7 95.3
08/06/2024 16:02:07 85.18 86.15 88.35 85.5 85.8 84.8 90.55 91.21 91.66 90.3 90.7 95.3
08/06/2024 16:02:08 85.25 85.26 88.35 85.5 85.8 84.8 90.94 90.85 91.66 90.3 90.7 95.3
08/06/2024 16:02:09 85.69 85.96 88.35 85.5 85.8 84.8 90.93 91.34 91.66 90.3 90.7 95.3
08/06/2024 16:02:10 85.8 85.75 88.35 85.5 85.8 84.8 89.98 90.65 91.66 90.3 90.7 95.3
08/06/2024 16:02:11 84.09 85.69 88.35 85.5 85.8 84.8 89.47 90.4 91.66 90.3 90.7 95.3
08/06/2024 16:02:12 83.37 84.86 88.35 85.5 85.8 84.8 88.08 89.89 91.66 90.2 90.7 95.3
08/06/2024 16:02:13 83.97 84.72 88.35 85.5 85.8 84.8 88.97 89.43 91.66 90.2 90.7 95.3
08/06/2024 16:02:14 86.08 85.65 88.35 85.5 85.8 84.8 89.57 89.56 91.66 90.2 90.7 95.3
08/06/2024 16:02:15 85.82 86.01 87.24 85.5 85.8 84.9 88.9 89.79 91.34 90.2 90.7 95.3
08/06/2024 16:02:16 83.24 85.76 86.97 85.5 85.8 84.9 88.56 89.08 91.34 90.2 90.7 95.3
08/06/2024 16:02:17 82.78 84.38 86.97 85.5 85.8 84.9 88.29 89.28 91.34 90.2 90.7 95.3
08/06/2024 16:02:18 83.47 83.52 86.97 85.5 85.8 84.9 88.02 88.45 91.34 90.2 90.7 95.3
08/06/2024 16:02:19 80.78 83.34 86.97 85.4 85.8 84.9 87.6 88.26 91.34 90.2 90.7 95.3
08/06/2024 16:02:20 83.37 82.87 86.97 85.4 85.8 84.9 89.33 89.01 91.34 90.2 90.7 95.3
08/06/2024 16:02:21 82.39 83.43 86.78 85.4 85.8 84.9 89.06 89.23 91.34 90.2 90.7 95.3
08/06/2024 16:02:22 81.9 82.37 86.34 85.4 85.8 84.9 87.49 89.22 91.34 90.1 90.7 95.3
08/06/2024 16:02:23 83.7 83.6 86.15 85.4 85.8 84.9 89.77 89.45 91.34 90.1 90.7 95.3
08/06/2024 16:02:24 80.74 83.3 86.15 85.4 85.8 84.9 88.41 89.51 91.34 90.1 90.7 95.3
08/06/2024 16:02:25 81.18 81.93 86.15 85.3 85.8 84.9 88.95 89.3 91.34 90.1 90.7 95.3
08/06/2024 16:02:26 84.74 84.07 86.15 85.3 85.8 84.9 90.2 89.91 91.34 90.1 90.7 95.3
08/06/2024 16:02:27 82.56 83.68 86.15 85.3 85.8 84.9 89.17 89.88 91.34 90.1 90.7 95.3
08/06/2024 16:02:28 82.31 83.16 86.15 85.3 85.8 84.9 90.77 90.48 91.34 90.1 90.7 95.3
08/06/2024 16:02:29 82.01 82.51 86.15 85.3 85.8 84.9 90.5 90.48 91.34 90.1 90.7 95.3
08/06/2024 16:02:30 82.4 82.51 86.15 85.3 85.8 84.9 89.81 90.65 91.34 90.1 90.7 95.3
08/06/2024 16:02:31 82.3 82.72 86.15 85.3 85.8 84.9 87.8 90.1 91.34 90.1 90.7 95.3
08/06/2024 16:02:32 84.63 84.12 86.15 85.3 85.8 84.9 87.49 88.85 91.34 90.1 90.7 95.3
08/06/2024 16:02:33 84.52 84.44 86.15 85.3 85.8 84.9 89.43 88.97 91.34 90.1 90.7 95.3
08/06/2024 16:02:34 85.24 85.99 86.15 85.2 85.8 84.9 89.84 89.99 91.34 90.1 90.7 95.3
08/06/2024 16:02:35 84.37 84.79 86.15 85.2 85.8 84.9 89.16 89.61 91.34 90 90.7 95.3
08/06/2024 16:02:36 82.21 84.54 86.15 85.2 85.8 84.9 89.54 89.76 91.34 90 90.7 95.3
08/06/2024 16:02:37 84.65 84.56 86.01 85.2 85.8 84.9 88.64 89.52 91.34 90 90.7 95.3
08/06/2024 16:02:38 87.6 86.61 86.61 85.2 85.8 84.9 91.31 90.71 91.34 90 90.7 95.3
08/06/2024 16:02:39 82.83 86.65 86.65 85.2 85.8 84.9 88.62 90.73 90.73 90 90.7 95.3
08/06/2024 16:02:40 86.14 85.51 86.65 85.2 85.8 84.9 89.79 89.86 90.73 90 90.7 95.3
08/06/2024 16:02:41 83.7 85.49 86.65 85.2 85.8 84.9 89.76 90 90.73 90 90.7 95.3
08/06/2024 16:02:42 85.53 85.2 86.65 85.2 85.8 84.9 91.94 91.45 91.45 90 90.7 95.3
08/06/2024 16:02:43 87.84 87.24 87.24 85.2 85.8 84.9 90.61 91.32 91.45 90 90.7 95.3
08/06/2024 16:02:44 86.96 87.5 87.5 85.2 85.8 84.9 89.69 90.64 91.45 90 90.7 95.3
08/06/2024 16:02:45 85.73 86.74 87.5 85.2 85.8 84.9 88.03 90.01 91.45 90 90.7 95.3
08/06/2024 16:02:46 85.14 86.19 87.5 85.2 85.8 84.9 86.81 88.88 91.45 90 90.7 95.3
08/06/2024 16:02:47 83.89 85.59 87.5 85.2 85.8 84.9 88.6 88.41 91.45 90 90.7 95.3
08/06/2024 16:02:48 86.26 85.71 87.5 85.2 85.8 84.9 90.69 89.95 91.45 90 90.7 95.3
08/06/2024 16:02:49 82.81 85.64 87.5 85.2 85.8 84.9 87.66 89.79 91.45 90 90.7 95.3
08/06/2024 16:02:50 83.07 84.02 87.5 85.2 85.8 84.9 89.6 89.57 91.45 90 90.7 95.3
08/06/2024 16:02:51 82.71 83.43 87.5 85.2 85.8 84.9 88.72 89.39 91.45 90 90.7 95.3
08/06/2024 16:02:52 83.2 83.79 87.5 85.2 85.8 84.9 88.48 88.9 91.45 90 90.7 95.3
08/06/2024 16:02:53 83.77 83.85 87.5 85.2 85.8 84.9 89.13 89.33 91.45 90 90.7 95.3
08/06/2024 16:02:54 84.5 84.69 87.5 85.2 85.8 84.9 89.59 89.65 91.45 90 90.7 95.3
08/06/2024 16:02:55 84.93 85.23 87.5 85.2 85.8 84.9 88.95 89.73 91.45 90 90.7 95.3
08/06/2024 16:02:56 87.42 86.73 87.5 85.2 85.8 84.9 89.94 89.86 91.45 90 90.7 95.3
08/06/2024 16:02:57 89.23 88.58 88.58 85.2 85.8 84.9 92.24 91.57 91.57 90 90.7 95.3
08/06/2024 16:02:58 87.54 88.57 88.58 85.2 85.8 84.9 90.28 91.57 91.57 90 90.7 95.3
08/06/2024 16:02:59 85.83 88.31 88.58 85.2 85.8 84.9 88.42 91.11 91.57 90 90.7 95.3
08/06/2024 16:03:00 84.69 86.97 88.58 85.2 85.8 84.9 89.21 89.64 91.57 90 90.7 95.3
08/06/2024 16:03:01 82.97 85.74 88.58 85.2 85.8 84.9 90.11 89.92 91.57 90 90.7 95.3
08/06/2024 16:03:02 84.9 85 88.58 85.2 85.8 84.9 89.61 90.13 91.57 90 90.7 95.3
08/06/2024 16:03:03 83.47 84.66 88.58 85.2 85.8 84.9 91 90.76 91.57 90.1 90.7 95.3
08/06/2024 16:03:04 83.16 83.84 88.58 85.2 85.8 84.9 90.24 90.54 91.57 90.1 90.7 95.3
08/06/2024 16:03:05 81.39 83.95 88.58 85.2 85.8 84.9 88.84 90.58 91.57 90.1 90.7 95.3
08/06/2024 16:03:06 82.81 82.76 88.58 85.2 85.7 84.9 90.58 90.27 91.57 90.1 90.7 95.3
08/06/2024 16:03:07 84.43 84.12 88.58 85.2 85.7 84.9 90.61 90.66 91.57 90.1 90.7 95.3
08/06/2024 16:03:08 86.14 85.43 88.58 85.2 85.8 84.9 91.51 91.36 91.57 90.1 90.7 95.3
08/06/2024 16:03:09 85.86 85.9 88.58 85.2 85.8 84.9 89.57 91.17 91.57 90.1 90.7 95.3
08/06/2024 16:03:10 85.89 85.9 88.58 85.2 85.8 84.9 90.02 90.4 91.57 90.1 90.7 95.3
08/06/2024 16:03:11 85.84 85.99 88.58 85.2 85.8 84.9 89.08 90.13 91.57 90.1 90.7 95.3
08/06/2024 16:03:12 85.78 86.08 88.58 85.2 85.8 84.9 89.32 89.53 91.57 90.1 90.7 95.3
08/06/2024 16:03:13 87.06 86.85 88.58 85.2 85.8 84.9 89.5 89.92 91.57 90.1 90.7 95.3
08/06/2024 16:03:14 84.6 86.55 88.58 85.2 85.8 84.9 89.01 89.75 91.57 90 90.7 95.3
08/06/2024 16:03:15 85.74 85.86 88.58 85.1 85.8 84.9 89.64 89.65 91.57 90 90.7 95.3
08/06/2024 16:03:16 86.07 86.28 88.58 85.1 85.8 84.9 89.85 90 91.57 90 90.7 95.3
08/06/2024 16:03:17 86.71 86.82 88.58 85.1 85.8 84.9 89.57 90.13 91.57 90 90.7 95.3
08/06/2024 16:03:18 86.98 87.17 88.58 85.2 85.8 84.9 89.79 90.01 91.57 90 90.7 95.3
08/06/2024 16:03:19 84.75 86.91 88.58 85.2 85.8 84.9 88.45 89.94 91.57 90 90.7 95.3
08/06/2024 16:03:20 83.39 85.16 88.58 85.1 85.8 84.9 86.54 88.65 91.57 90 90.7 95.3
08/06/2024 16:03:21 85.35 85.35 88.58 85.1 85.8 84.9 88.22 88.44 91.57 90 90.7 95.3
08/06/2024 16:03:22 82.25 84.88 88.58 85.1 85.8 84.9 85.4 87.9 91.57 90 90.7 95.3
08/06/2024 16:03:23 83.76 83.86 88.58 85.1 85.8 84.9 86.92 87.15 91.57 89.9 90.7 95.3
08/06/2024 16:03:24 84.2 84.4 88.58 85.1 85.8 84.9 87.87 87.89 91.57 89.9 90.7 95.3
08/06/2024 16:03:25 84.96 84.92 88.58 85.1 85.8 84.9 87.39 87.79 91.57 89.9 90.7 95.3
08/06/2024 16:03:26 82.83 84.81 88.58 85.1 85.8 84.9 85.56 87.54 91.57 89.9 90.7 95.3
08/06/2024 16:03:27 84.88 84.73 88.57 85.1 85.8 84.9 86.82 86.85 91.57 89.9 90.7 95.3
08/06/2024 16:03:28 86.03 85.63 88.31 85.1 85.8 84.9 87.56 87.37 91.36 89.9 90.7 95.3
08/06/2024 16:03:29 87.46 86.89 87.17 85.1 85.8 84.9 89.05 88.55 91.36 89.9 90.7 95.3
08/06/2024 16:03:30 86.82 87 87.17 85.1 85.8 84.9 87.96 88.52 91.36 89.9 90.7 95.3
08/06/2024 16:03:31 84.9 86.95 87.17 85.1 85.8 84.9 87.23 88.25 91.36 89.8 90.7 95.3
08/06/2024 16:03:32 81.87 85.58 87.17 85.1 85.8 84.9 85.61 87.53 91.36 89.8 90.7 95.3
08/06/2024 16:03:33 75.9 83.47 87.17 85.1 85.7 84.9 81.83 86.32 91.36 89.8 90.7 95.3
08/06/2024 16:03:34 75.02 80.11 87.17 85.1 85.7 84.9 78.62 83.77 91.36 89.8 90.7 95.3
08/06/2024 16:03:35 72.12 77.82 87.17 85.1 85.7 84.9 78.03 81.38 91.36 89.8 90.7 95.3
08/06/2024 16:03:36 68.84 75.22 87.17 85.1 85.7 84.9 76.12 79.69 91.36 89.7 90.7 95.3
08/06/2024 16:03:37 79.24 78.12 87.17 85.1 85.7 84.9 85.17 84.19 91.36 89.7 90.7 95.3
08/06/2024 16:03:38 82.54 81.45 87.17 85.1 85.7 84.9 85.71 85.37 91.17 89.7 90.6 95.3
08/06/2024 16:03:39 85.5 84.58 87.17 85.1 85.7 84.9 87.34 86.62 90.4 89.7 90.6 95.3
08/06/2024 16:03:40 85.27 85.06 87.17 85.1 85.7 84.9 88.36 87.91 90.13 89.7 90.6 95.3
08/06/2024 16:03:41 83.18 85.04 87.17 85 85.7 84.9 86.9 87.93 90.13 89.7 90.6 95.3
08/06/2024 16:03:42 86.93 86.18 87.17 85 85.7 84.9 89.61 88.99 90.13 89.7 90.7 95.3
08/06/2024 16:03:43 84.43 86.2 87.17 85 85.7 84.9 91.15 90.7 90.7 89.7 90.7 95.3
08/06/2024 16:03:44 84.19 85.3 87.17 85 85.7 84.9 91.75 91.73 91.73 89.7 90.7 95.3
08/06/2024 16:03:45 84.78 84.8 87.17 85 85.8 84.9 89.61 91.11 91.73 89.7 90.7 95.3
08/06/2024 16:03:46 81.94 84.92 87.17 85 85.8 84.9 87.97 90.25 91.73 89.7 90.7 95.3
08/06/2024 16:03:47 86.63 85.6 87.17 85 85.8 84.9 89.33 89.45 91.73 89.7 90.7 95.3
08/06/2024 16:03:48 86.23 86.35 87 85 85.8 84.9 88.99 89.56 91.73 89.7 90.7 95.3
08/06/2024 16:03:49 83.73 85.89 87 85 85.8 84.9 88.72 89.04 91.73 89.6 90.7 95.3
08/06/2024 16:03:50 83.79 85.05 87 85 85.8 84.9 89.43 89.86 91.73 89.6 90.7 95.3
08/06/2024 16:03:51 84.69 84.74 87 85 85.8 84.9 90.03 89.84 91.73 89.6 90.7 95.3
08/06/2024 16:03:52 82.63 84.36 87 85 85.8 84.9 88.88 89.72 91.73 89.6 90.7 95.3
08/06/2024 16:03:53 85.9 85.11 87 85 85.8 84.9 91.37 90.66 91.73 89.6 90.7 95.3
08/06/2024 16:03:54 81.87 85.1 87 85 85.8 84.9 89.01 90.63 91.73 89.6 90.7 95.3
08/06/2024 16:03:55 81.05 83.44 87 85 85.8 84.9 89.96 90.19 91.73 89.6 90.7 95.3
08/06/2024 16:03:56 83.71 83.41 87 85 85.8 84.9 91.49 91.27 91.73 89.6 90.7 95.3
08/06/2024 16:03:57 85.04 84.68 87 85 85.8 84.9 91.64 91.54 91.73 89.6 90.7 95.3
08/06/2024 16:03:58 84.74 85.18 87 85 85.8 84.9 90.94 91.73 91.73 89.6 90.7 95.3
08/06/2024 16:03:59 83.55 84.48 87 85 85.8 84.9 92.69 92.28 92.28 89.7 90.7 95.3
08/06/2024 16:04:00 81.99 83.97 86.95 85 85.8 84.9 88.4 92.3 92.3 89.6 90.7 95.3
08/06/2024 16:04:01 84.16 83.92 86.35 85 85.8 84.9 92.29 91.85 92.3 89.7 90.7 95.3
08/06/2024 16:04:02 84.94 84.62 86.35 85 85.8 84.9 92.82 92.41 92.41 89.7 90.7 95.3
08/06/2024 16:04:03 82.45 84.49 86.35 85 85.8 84.9 88.34 92.36 92.41 89.7 90.7 95.3
08/06/2024 16:04:04 81.67 83.5 86.35 85 85.8 84.9 88.46 90.47 92.41 89.7 90.7 95.3
08/06/2024 16:04:05 84.4 83.98 86.35 85 85.8 84.9 89.4 89.52 92.41 89.7 90.7 95.3
08/06/2024 16:04:06 82.97 84.15 86.35 85 85.8 84.9 90.05 90.29 92.41 89.7 90.6 95.3
08/06/2024 16:04:07 84.65 84.51 86.35 85 85.8 84.9 90.54 90.51 92.41 89.7 90.7 95.3
08/06/2024 16:04:08 86.24 85.5 86.35 85 85.8 84.9 92.81 92.25 92.41 89.7 90.7 95.3
08/06/2024 16:04:09 82.91 85.43 86.35 85 85.8 84.9 90.07 91.8 92.41 89.7 90.7 95.4
08/06/2024 16:04:10 86.68 86.09 86.35 85 85.8 84.9 93.25 92.57 92.57 89.7 90.7 95.4
08/06/2024 16:04:11 86.53 86.61 86.61 85 85.8 84.9 92.77 92.98 92.98 89.7 90.7 95.4
08/06/2024 16:04:12 84.66 86.43 86.61 85 85.8 84.9 89.69 92.91 92.98 89.7 90.7 95.4
08/06/2024 16:04:13 83.95 85.27 86.61 84.9 85.8 84.9 91.7 91.49 92.98 89.7 90.7 95.4
08/06/2024 16:04:14 84.52 84.78 86.61 84.9 85.8 84.9 91.81 91.95 92.98 89.7 90.7 95.4
08/06/2024 16:04:15 84.91 85.1 86.61 84.9 85.8 84.9 90.3 92.21 92.98 89.7 90.7 95.4
08/06/2024 16:04:16 86.36 86.18 86.61 84.9 85.8 84.9 89.3 90.94 92.98 89.7 90.7 95.4
08/06/2024 16:04:17 89.17 88.27 88.27 84.9 85.8 84.9 92.09 91.52 92.98 89.7 90.7 95.4
08/06/2024 16:04:18 84.02 87.83 88.27 84.9 85.8 84.9 89.55 91.08 92.98 89.7 90.7 95.4
08/06/2024 16:04:19 85.44 85.86 88.27 84.9 85.8 84.9 88.94 90.35 92.98 89.7 90.7 95.4
08/06/2024 16:04:20 88.98 88.59 88.59 84.9 85.8 85 92.47 92.1 92.98 89.7 90.7 95.4
08/06/2024 16:04:21 87.66 89.23 89.23 84.9 85.8 85 91.91 92.72 92.98 89.7 90.7 95.4
08/06/2024 16:04:22 84.99 87.55 89.23 84.9 85.8 85 90.03 91.67 92.98 89.7 90.7 95.4
08/06/2024 16:04:23 86.54 86.7 89.23 84.9 85.8 85 91.64 91.52 92.98 89.7 90.7 95.4
08/06/2024 16:04:24 84.26 86.59 89.23 84.9 85.8 85 89.36 91.47 92.98 89.7 90.7 95.4
08/06/2024 16:04:25 83.63 84.96 89.23 84.9 85.8 85 88.26 90.06 92.98 89.7 90.7 95.4
08/06/2024 16:04:26 88.22 87.09 89.23 84.9 85.8 85 91.07 90.42 92.98 89.7 90.7 95.4
08/06/2024 16:04:27 89.04 88.55 89.23 84.9 85.8 85 91.36 91.17 92.98 89.7 90.7 95.4
08/06/2024 16:04:28 87.81 88.8 89.23 84.9 85.8 85 90.59 91.43 92.98 89.7 90.7 95.4
08/06/2024 16:04:29 87.63 88.1 89.23 84.9 85.8 85 90.74 90.82 92.98 89.6 90.7 95.4
08/06/2024 16:04:30 88.61 88.41 89.23 84.9 85.8 85 90.56 91.04 92.98 89.6 90.7 95.4
08/06/2024 16:04:31 85.72 88.31 89.23 84.9 85.8 85 88.82 90.59 92.98 89.6 90.7 95.4
08/06/2024 16:04:32 86.74 87.1 89.23 84.9 85.8 85 90.72 90.41 92.98 89.6 90.7 95.4
08/06/2024 16:04:33 87.41 87.26 89.23 84.9 85.8 85 92.11 91.59 92.98 89.6 90.7 95.4
08/06/2024 16:04:34 88.47 88.37 89.23 84.9 85.8 85 92.18 92.18 92.98 89.6 90.7 95.4
08/06/2024 16:04:35 89.02 89.3 89.3 85 85.8 85 92.05 92.63 92.98 89.6 90.7 95.4
08/06/2024 16:04:36 85.38 88.48 89.3 85 85.8 85 91.17 91.93 92.98 89.6 90.7 95.4
08/06/2024 16:04:37 87.89 88.04 89.3 85 85.8 85 91.81 92.21 92.98 89.6 90.7 95.4
08/06/2024 16:04:38 88.4 88.34 89.3 85 85.8 85 92.3 92.32 92.98 89.7 90.7 95.4
08/06/2024 16:04:39 88.79 88.76 89.3 85 85.8 85 91.69 92.17 92.98 89.7 90.7 95.4
08/06/2024 16:04:40 87.89 88.81 89.3 85 85.8 85 90.9 92.01 92.98 89.7 90.7 95.4
08/06/2024 16:04:41 87.1 88.36 89.3 85 85.8 85 91.67 91.67 92.91 89.7 90.7 95.4
08/06/2024 16:04:42 87.76 87.95 89.3 85 85.8 85 90.03 91.68 92.72 89.6 90.7 95.4
08/06/2024 16:04:43 87.43 87.75 89.3 85 85.8 85 91.31 91.29 92.72 89.6 90.7 95.4
08/06/2024 16:04:44 89.23 89.07 89.3 85 85.8 85 92.45 92.14 92.72 89.6 90.7 95.4
08/06/2024 16:04:45 90.2 89.76 89.76 85 85.8 85 93.36 93.03 93.03 89.6 90.7 95.4
08/06/2024 16:04:46 88.97 90.62 90.62 85.1 85.8 85 92.68 93.81 93.81 89.7 90.7 95.4
08/06/2024 16:04:47 88.33 88.97 90.62 85.1 85.8 85 91.78 92.46 93.81 89.7 90.7 95.4
08/06/2024 16:04:48 85.3 88.74 90.62 85.1 85.8 85 90.85 92.25 93.81 89.6 90.7 95.4
08/06/2024 16:04:49 88.14 88.04 90.62 85.1 85.8 85 92.6 92.33 93.81 89.7 90.7 95.4
08/06/2024 16:04:50 88.29 88.71 90.62 85.1 85.8 85 91.38 92.56 93.81 89.7 90.7 95.4
08/06/2024 16:04:51 87.91 88.47 90.62 85.1 85.8 85 91.61 92.25 93.81 89.7 90.7 95.4
08/06/2024 16:04:52 91.97 90.91 90.91 85.2 85.9 85 95.28 94.25 94.25 89.7 90.7 95.4
08/06/2024 16:04:53 86.94 90.57 90.91 85.2 85.9 85 90.24 93.98 94.25 89.7 90.7 95.4
08/06/2024 16:04:54 84.03 88.45 90.91 85.1 85.9 85 89.26 91.93 94.25 89.7 90.7 95.4
08/06/2024 16:04:55 86.88 86.79 90.91 85.2 85.9 85 90.88 90.85 94.25 89.7 90.7 95.4
08/06/2024 16:04:56 85.58 86.89 90.91 85.1 85.9 85 90.73 90.98 94.25 89.7 90.7 95.4
08/06/2024 16:04:57 85.89 86.32 90.91 85.2 85.9 85 91.06 91.3 94.25 89.7 90.7 95.4
08/06/2024 16:04:58 92.05 90.65 90.91 85.2 85.9 85 94.4 93.42 94.25 89.7 90.7 95.4
08/06/2024 16:04:59 89.6 90.66 90.91 85.2 85.9 85 92.4 93.42 94.25 89.7 90.7 95.4
08/06/2024 16:05:00 90.74 90.87 90.91 85.3 85.9 85 93.53 93.56 94.25 89.7 90.7 95.4
08/06/2024 16:05:01 89.57 90.62 90.91 85.3 85.9 85 91.91 93.31 94.25 89.7 90.7 95.4
08/06/2024 16:05:02 87.35 89.98 90.91 85.3 85.9 85 90.34 92.5 94.25 89.7 90.7 95.4
08/06/2024 16:05:03 86.86 88.5 90.91 85.3 85.9 85 91.86 91.78 94.25 89.8 90.7 95.4
08/06/2024 16:05:04 87.85 88.02 90.91 85.3 85.9 85 91.82 91.97 94.25 89.8 90.7 95.4
08/06/2024 16:05:05 88.03 88.49 90.91 85.3 85.9 85 91.28 92.23 94.25 89.8 90.7 95.4
08/06/2024 16:05:06 85.91 87.91 90.91 85.3 85.9 85 90.58 91.48 94.25 89.8 90.7 95.4
08/06/2024 16:05:07 86.97 87.29 90.91 85.3 85.9 85 91.1 91.33 94.25 89.8 90.7 95.4
08/06/2024 16:05:08 87.77 87.76 90.91 85.4 85.9 85 91.35 91.67 94.25 89.8 90.7 95.4
08/06/2024 16:05:09 87.59 87.79 90.91 85.4 85.9 85 91.21 91.41 94.25 89.8 90.7 95.4
08/06/2024 16:05:10 88.19 88.45 90.91 85.4 85.9 85 91.01 91.43 94.25 89.8 90.7 95.4
08/06/2024 16:05:11 88.83 89.22 90.91 85.4 85.9 85.1 91.82 92.07 94.25 89.8 90.7 95.4
08/06/2024 16:05:12 85.66 88.34 90.91 85.4 85.9 85.1 90.57 91.43 94.25 89.7 90.7 95.4
08/06/2024 16:05:13 82.27 87 90.91 85.4 85.9 85.1 89.22 91.33 94.25 89.7 90.7 95.4
08/06/2024 16:05:14 84.14 84.65 90.91 85.4 85.9 85.1 89.35 89.89 94.25 89.7 90.7 95.4
08/06/2024 16:05:15 88.05 87.16 90.91 85.4 85.9 85.1 91.68 91.32 94.25 89.7 90.7 95.4
08/06/2024 16:05:16 88.07 87.94 90.91 85.4 85.9 85.1 91.18 91.29 94.25 89.8 90.7 95.4
08/06/2024 16:05:17 88.81 88.5 90.91 85.4 85.9 85.1 91.33 91.34 94.25 89.8 90.7 95.4
08/06/2024 16:05:18 87.18 88.45 90.91 85.4 85.9 85.1 90.79 91.29 94.25 89.8 90.7 95.4
08/06/2024 16:05:19 92.75 91.68 91.68 85.5 86 85.1 95.83 94.97 94.97 89.8 90.7 95.4
08/06/2024 16:05:20 92.2 91.95 91.95 85.5 86 85.1 94.22 94.58 94.97 89.8 90.7 95.4
08/06/2024 16:05:21 89.81 91.84 91.95 85.6 86 85.1 92.94 94.27 94.97 89.9 90.7 95.4
08/06/2024 16:05:22 90.22 90.69 91.95 85.6 86 85.1 93.32 93.52 94.97 89.9 90.7 95.4
08/06/2024 16:05:23 89.63 90.55 91.95 85.6 86 85.1 93.27 93.64 94.97 89.9 90.7 95.4
08/06/2024 16:05:24 91.67 91.5 91.95 85.7 86 85.1 94.64 94.45 94.97 89.9 90.7 95.4
08/06/2024 16:05:25 89.15 90.77 91.95 85.7 86 85.1 92.29 93.97 94.97 89.9 90.7 95.4
08/06/2024 16:05:26 90.18 90.08 91.95 85.7 86 85.1 93.26 93.2 94.97 89.9 90.7 95.4
08/06/2024 16:05:27 87.44 90.1 91.95 85.7 86 85.1 91.44 93.19 94.97 89.9 90.7 95.4
08/06/2024 16:05:28 85.46 88.41 91.95 85.7 86 85.1 90.72 92.15 94.97 89.9 90.7 95.4
08/06/2024 16:05:29 86.53 86.81 91.95 85.7 86 85.1 91.63 91.57 94.97 89.9 90.7 95.4
08/06/2024 16:05:30 87.44 87.45 91.95 85.8 86 85.1 91.35 91.61 94.97 89.9 90.7 95.4
08/06/2024 16:05:31 89.78 89.43 91.95 85.8 86 85.1 93.09 93.05 94.97 90 90.7 95.4
08/06/2024 16:05:32 86.23 88.7 91.95 85.8 86 85.1 91.25 92.26 94.97 90 90.7 95.4
08/06/2024 16:05:33 87.29 87.72 91.95 85.8 86 85.1 91.2 91.74 94.97 90 90.7 95.4
08/06/2024 16:05:34 89.53 89.06 91.95 85.8 86 85.1 92.37 92.26 94.97 90 90.7 95.4
08/06/2024 16:05:35 86.62 89.05 91.95 85.9 86.1 85.1 90.94 92.24 94.97 90 90.7 95.4
08/06/2024 16:05:36 87.36 87.54 91.95 85.9 86.1 85.1 91.65 91.66 94.97 90.1 90.7 95.4
08/06/2024 16:05:37 86.99 87.67 91.95 85.9 86.1 85.1 92.13 92.31 94.97 90.1 90.7 95.4
08/06/2024 16:05:38 86.72 87.52 91.95 85.9 86.1 85.1 92.21 92.25 94.97 90.1 90.7 95.4
08/06/2024 16:05:39 85.23 86.6 91.95 85.9 86.1 85.1 91.65 92.27 94.97 90.1 90.7 95.4
08/06/2024 16:05:40 87.1 86.76 91.95 85.9 86.1 85.1 92.07 92.32 94.97 90.1 90.7 95.4
08/06/2024 16:05:41 86.72 87.41 91.95 85.9 86.1 85.1 90.86 91.94 94.97 90.1 90.7 95.4
08/06/2024 16:05:42 87.47 87.35 91.95 85.9 86.1 85.1 92.09 91.93 94.97 90.2 90.7 95.4
08/06/2024 16:05:43 88.53 88.08 91.95 86 86.1 85.1 93.63 93.09 94.97 90.2 90.7 95.4
08/06/2024 16:05:44 88.06 88.22 91.95 86 86.1 85.1 91.96 92.89 94.97 90.2 90.8 95.4
08/06/2024 16:05:45 85.72 88.07 91.95 86 86.1 85.1 92.46 92.6 94.97 90.2 90.8 95.4
08/06/2024 16:05:46 84.57 86.78 91.95 86 86.1 85.1 92.12 93 94.97 90.3 90.8 95.4
08/06/2024 16:05:47 83.58 85.48 91.95 86 86.1 85.1 91.57 92.3 94.97 90.3 90.8 95.4
08/06/2024 16:05:48 87.67 86.9 91.95 86 86.1 85.1 91.53 91.8 94.97 90.3 90.8 95.4
08/06/2024 16:05:49 87.87 88.04 91.95 86 86.1 85.1 92.05 92.11 94.58 90.3 90.8 95.4
08/06/2024 16:05:50 86.51 87.36 91.84 86.1 86.1 85.1 91.76 92.15 94.45 90.3 90.8 95.4
08/06/2024 16:05:51 87.21 87.14 91.5 86.1 86.1 85.1 91.08 91.81 94.45 90.3 90.8 95.4
08/06/2024 16:05:52 86.76 87.25 91.5 86 86.1 85.1 91.58 91.63 94.45 90.3 90.8 95.4
08/06/2024 16:05:53 90.12 89.17 91.5 86.1 86.1 85.1 92.95 92.48 94.45 90.3 90.8 95.4
08/06/2024 16:05:54 87.66 89.26 90.77 86.1 86.1 85.1 90.97 92.5 93.97 90.3 90.8 95.4
08/06/2024 16:05:55 87.95 88.33 90.1 86.1 86.1 85.1 91.16 91.54 93.2 90.3 90.8 95.4
08/06/2024 16:05:56 89.28 89.05 90.1 86.1 86.1 85.2 92.59 92.27 93.19 90.4 90.8 95.4
08/06/2024 16:05:57 88.62 89.36 89.43 86.2 86.1 85.2 91.6 92.6 93.09 90.4 90.8 95.4
08/06/2024 16:05:58 87.4 88.64 89.43 86.2 86.1 85.2 90.8 91.77 93.09 90.4 90.8 95.4
08/06/2024 16:05:59 89.79 89.24 89.43 86.2 86.2 85.2 92.91 92.41 93.09 90.4 90.8 95.4
08/06/2024 16:06:00 87.74 89.28 89.43 86.2 86.2 85.2 91.38 92.43 93.09 90.4 90.8 95.4
08/06/2024 16:06:01 89.72 89.44 89.44 86.2 86.2 85.2 92.66 92.48 93.09 90.4 90.8 95.4
08/06/2024 16:06:02 88.7 89.26 89.44 86.2 86.2 85.2 93.02 92.92 93.09 90.4 90.8 95.4
08/06/2024 16:06:03 89.4 89.62 89.62 86.3 86.2 85.2 93.31 93.43 93.43 90.5 90.8 95.4
08/06/2024 16:06:04 88.9 89.6 89.62 86.3 86.2 85.2 92.88 93.16 93.43 90.5 90.8 95.4
08/06/2024 16:06:05 87.44 89 89.62 86.3 86.2 85.2 91.19 93.06 93.43 90.5 90.8 95.4
08/06/2024 16:06:06 88.75 88.82 89.62 86.3 86.2 85.2 91.65 91.9 93.43 90.5 90.8 95.4
08/06/2024 16:06:07 88.7 89.01 89.62 86.3 86.2 85.2 91.49 91.91 93.43 90.5 90.8 95.4
08/06/2024 16:06:08 89.66 89.51 89.62 86.4 86.2 85.2 92.74 92.5 93.43 90.5 90.8 95.4
08/06/2024 16:06:09 88.37 89.62 89.62 86.4 86.2 85.2 91.29 92.49 93.43 90.5 90.8 95.4
08/06/2024 16:06:10 86.89 88.77 89.62 86.4 86.2 85.2 90.57 91.72 93.43 90.5 90.8 95.4
08/06/2024 16:06:11 86.36 87.62 89.62 86.4 86.2 85.2 92.19 92.17 93.43 90.6 90.8 95.4
08/06/2024 16:06:12 84.7 87.09 89.62 86.4 86.2 85.2 89.9 92.17 93.43 90.6 90.8 95.4
08/06/2024 16:06:13 84.38 85.9 89.62 86.4 86.2 85.2 90.02 91.05 93.43 90.6 90.8 95.4
08/06/2024 16:06:14 87.53 86.8 89.62 86.4 86.2 85.2 91.35 91.17 93.43 90.6 90.8 95.4
08/06/2024 16:06:15 86.09 86.95 89.62 86.4 86.2 85.2 90.67 91.2 93.43 90.6 90.8 95.4
08/06/2024 16:06:16 87.37 87.45 89.62 86.4 86.2 85.2 91.39 91.48 93.43 90.6 90.8 95.4
08/06/2024 16:06:17 86.05 87.02 89.62 86.4 86.2 85.2 90.66 91.26 93.43 90.6 90.8 95.4
08/06/2024 16:06:18 86.64 86.74 89.62 86.4 86.2 85.2 90.69 91 93.43 90.6 90.8 95.4
08/06/2024 16:06:19 86.43 86.7 89.62 86.4 86.2 85.2 90.66 90.77 93.43 90.6 90.8 95.4
08/06/2024 16:06:20 87.08 86.98 89.62 86.4 86.2 85.2 91.31 91.22 93.43 90.6 90.8 95.4
08/06/2024 16:06:21 87.49 87.71 89.62 86.4 86.2 85.2 91.35 91.41 93.43 90.6 90.8 95.4
08/06/2024 16:06:22 88.31 88.39 89.62 86.4 86.2 85.2 91.04 91.75 93.43 90.6 90.8 95.4
08/06/2024 16:06:23 87.37 87.92 89.62 86.5 86.2 85.2 93.2 92.71 93.43 90.6 90.8 95.4
08/06/2024 16:06:24 88.64 88.37 89.62 86.5 86.3 85.2 91.82 92.54 93.43 90.7 90.8 95.4
08/06/2024 16:06:25 88.93 89.4 89.62 86.5 86.3 85.2 91.91 92.61 93.43 90.7 90.8 95.4
08/06/2024 16:06:26 88.59 88.68 89.62 86.5 86.3 85.2 93.05 92.78 93.43 90.7 90.8 95.4
08/06/2024 16:06:27 86.93 88.69 89.62 86.5 86.3 85.2 91.14 92.85 93.43 90.7 90.8 95.4
08/06/2024 16:06:28 86.4 87.55 89.62 86.5 86.3 85.2 90.76 91.76 93.43 90.7 90.8 95.4
08/06/2024 16:06:29 88.24 87.9 89.62 86.5 86.3 85.2 92.26 92.03 93.43 90.7 90.8 95.4
08/06/2024 16:06:30 89.37 89.09 89.62 86.5 86.3 85.2 92.53 92.6 93.43 90.7 90.8 95.4
08/06/2024 16:06:31 89.05 89.12 89.62 86.5 86.3 85.2 92.35 92.51 93.43 90.7 90.8 95.4
08/06/2024 16:06:32 87.88 88.88 89.62 86.5 86.3 85.2 91.72 92.25 93.43 90.7 90.8 95.4
08/06/2024 16:06:33 91.82 90.89 90.89 86.6 86.3 85.2 93.97 93.44 93.44 90.7 90.9 95.4
08/06/2024 16:06:34 90.81 91.39 91.39 86.6 86.3 85.2 93.45 93.85 93.85 90.7 90.9 95.4
08/06/2024 16:06:35 88.66 90.57 91.39 86.6 86.3 85.2 92.39 93.45 93.85 90.8 90.9 95.4
08/06/2024 16:06:36 89.3 89.74 91.39 86.6 86.3 85.2 92.65 92.78 93.85 90.8 90.9 95.4
08/06/2024 16:06:37 87.78 89.28 91.39 86.6 86.3 85.2 91.06 92.65 93.85 90.8 90.9 95.4
08/06/2024 16:06:38 89.16 89.09 91.39 86.6 86.3 85.2 91.85 92.02 93.85 90.8 90.9 95.4
08/06/2024 16:06:39 83.56 89.01 91.39 86.6 86.3 85.2 89.45 91.96 93.85 90.8 90.9 95.4
08/06/2024 16:06:40 83.46 86.27 91.39 86.6 86.3 85.2 89.35 90.5 93.85 90.8 90.9 95.4
08/06/2024 16:06:41 85.78 86 91.39 86.6 86.3 85.2 90.77 90.61 93.85 90.8 90.9 95.4
08/06/2024 16:06:42 84.55 85.39 91.39 86.6 86.3 85.2 90.9 91.03 93.85 90.8 90.9 95.4
08/06/2024 16:06:43 84.03 84.7 91.39 86.6 86.3 85.2 89.05 90.67 93.85 90.8 90.9 95.4
08/06/2024 16:06:44 84.33 84.96 91.39 86.6 86.3 85.2 89.68 90.5 93.85 90.8 90.9 95.4
08/06/2024 16:06:45 75.53 84.08 91.39 86.6 86.3 85.2 82.35 89.38 93.85 90.7 90.9 95.4
08/06/2024 16:06:46 76.75 80.84 91.39 86.6 86.3 85.2 81.64 86.34 93.85 90.7 90.9 95.4
08/06/2024 16:06:47 74.28 78.53 91.39 86.6 86.3 85.2 80.33 83.94 93.85 90.7 90.9 95.4
08/06/2024 16:06:48 69.19 76.29 91.39 86.6 86.3 85.2 75.9 82.09 93.85 90.7 90.9 95.4
08/06/2024 16:06:49 66.06 73.13 91.39 86.6 86.3 85.2 75.61 79.18 93.85 90.7 90.9 95.4
08/06/2024 16:06:50 77.66 76.96 91.39 86.6 86.3 85.2 85.18 84.57 93.85 90.7 90.9 95.4
08/06/2024 16:06:51 79.55 78.96 91.39 86.6 86.3 85.2 87.13 86.48 93.85 90.7 90.9 95.4
08/06/2024 16:06:52 81.8 81.27 91.39 86.5 86.3 85.2 88.96 88.23 93.85 90.7 90.9 95.4
08/06/2024 16:06:53 85.7 84.68 91.39 86.5 86.3 85.2 89.48 89.26 93.85 90.7 90.9 95.4
08/06/2024 16:06:54 84.47 84.66 91.39 86.6 86.3 85.2 88.84 89.75 93.85 90.7 90.9 95.4
08/06/2024 16:06:55 80.83 84.65 91.39 86.5 86.3 85.2 84.3 88.83 93.85 90.7 90.9 95.4
08/06/2024 16:06:56 86.63 85.68 91.39 86.6 86.3 85.3 89.13 88.57 93.85 90.7 90.9 95.4
08/06/2024 16:06:57 85.47 85.68 91.39 86.6 86.3 85.3 87.99 88.32 93.85 90.7 90.9 95.4
08/06/2024 16:06:58 84.93 85.95 91.39 86.6 86.3 85.3 88.59 89.17 93.85 90.7 90.9 95.4
08/06/2024 16:06:59 83.22 85.23 91.39 86.6 86.3 85.3 86.99 88.47 93.85 90.7 90.9 95.4
08/06/2024 16:07:00 82.11 84.19 91.39 86.6 86.3 85.3 85.88 87.68 93.85 90.7 90.8 95.4
08/06/2024 16:07:01 84.37 84.38 91.39 86.6 86.3 85.3 88.98 88.6 93.85 90.7 90.8 95.4
08/06/2024 16:07:02 82.49 84.17 91.39 86.6 86.3 85.3 87.41 88.53 93.85 90.7 90.8 95.4
08/06/2024 16:07:03 77.87 82.7 91.39 86.6 86.3 85.3 86.39 87.32 93.85 90.7 90.8 95.4
08/06/2024 16:07:04 81.49 81.34 90.57 86.6 86.3 85.3 88.3 88.2 93.45 90.7 90.8 95.4
08/06/2024 16:07:05 81.63 81.77 89.74 86.6 86.3 85.3 92.1 90.9 92.78 90.7 90.8 95.4
08/06/2024 16:07:06 84.64 83.94 89.28 86.5 86.3 85.3 92.94 92.63 92.65 90.7 90.8 95.4
08/06/2024 16:07:07 86.93 86.52 89.09 86.6 86.3 85.3 93.35 93.48 93.48 90.7 90.8 95.4
08/06/2024 16:07:08 86.37 86.24 89.01 86.6 86.3 85.3 92.61 93.09 93.48 90.7 90.9 95.4
08/06/2024 16:07:09 84.53 86.28 86.52 86.6 86.3 85.3 92.89 93.24 93.48 90.7 90.9 95.4
08/06/2024 16:07:10 83.9 85.07 86.52 86.5 86.3 85.3 91.5 92.86 93.48 90.7 90.9 95.4
08/06/2024 16:07:11 79.47 84.32 86.52 86.5 86.3 85.3 90.3 92.14 93.48 90.7 90.9 95.4
08/06/2024 16:07:12 81.39 82.21 86.52 86.5 86.3 85.3 90.48 91.3 93.48 90.7 90.9 95.4
08/06/2024 16:07:13 78.07 81.5 86.52 86.5 86.3 85.3 90.28 91.26 93.48 90.7 90.8 95.4
08/06/2024 16:07:14 77.26 79.67 86.52 86.5 86.3 85.3 90.04 90.97 93.48 90.7 90.8 95.4
08/06/2024 16:07:15 78.26 78.77 86.52 86.5 86.3 85.3 90.14 90.92 93.48 90.8 90.8 95.4
08/06/2024 16:07:16 79.58 79.37 86.52 86.5 86.3 85.3 89.54 90.58 93.48 90.8 90.8 95.4
08/06/2024 16:07:17 79.44 79.96 86.52 86.5 86.2 85.3 90.6 91.16 93.48 90.8 90.8 95.4
08/06/2024 16:07:18 80.58 80.36 86.52 86.5 86.2 85.3 89.36 90.3 93.48 90.8 90.8 95.4
08/06/2024 16:07:19 79.66 80.16 86.52 86.5 86.2 85.3 90.48 90.78 93.48 90.8 90.8 95.4
08/06/2024 16:07:20 75.44 79.83 86.52 86.5 86.2 85.3 80.74 89.56 93.48 90.8 90.8 95.4
08/06/2024 16:07:21 79.86 79.36 86.52 86.5 86.2 85.3 82.4 86.14 93.48 90.8 90.8 95.4
08/06/2024 16:07:22 78.79 79.59 86.52 86.5 86.2 85.3 81.68 84.3 93.48 90.7 90.8 95.4
08/06/2024 16:07:23 81.06 80.93 86.52 86.5 86.2 85.3 84.69 84.54 93.48 90.7 90.8 95.4
08/06/2024 16:07:24 78.65 80.14 86.52 86.5 86.2 85.3 83.37 84.22 93.48 90.7 90.8 95.4
08/06/2024 16:07:25 79.75 79.91 86.52 86.5 86.2 85.3 83.92 83.94 93.48 90.7 90.8 95.4
08/06/2024 16:07:26 77.35 79.89 86.52 86.5 86.2 85.3 81.89 83.88 93.48 90.7 90.8 95.4
08/06/2024 16:07:27 82.19 81.49 86.52 86.5 86.2 85.3 90.13 88.86 93.48 90.7 90.8 95.4
08/06/2024 16:07:28 83.45 82.91 86.52 86.5 86.2 85.3 90.75 90.37 93.48 90.7 90.8 95.4
08/06/2024 16:07:29 83.63 83.5 86.52 86.5 86.2 85.3 90.81 90.87 93.48 90.7 90.8 95.4
08/06/2024 16:07:30 81.81 83.38 86.52 86.5 86.2 85.3 90.7 91.35 93.48 90.7 90.8 95.4
08/06/2024 16:07:31 83.52 83.34 86.52 86.5 86.2 85.3 90.2 90.77 93.48 90.7 90.8 95.4
08/06/2024 16:07:32 81.3 83.25 86.52 86.5 86.2 85.3 90.64 91.29 93.48 90.7 90.8 95.4
08/06/2024 16:07:33 82.71 82.66 86.52 86.5 86.2 85.3 90.92 91.38 93.48 90.7 90.8 95.4
08/06/2024 16:07:34 81.7 82.67 86.52 86.5 86.2 85.3 91.42 91.51 93.48 90.7 90.8 95.4
08/06/2024 16:07:35 82.67 82.7 86.52 86.5 86.2 85.3 90.51 91.24 93.48 90.7 90.8 95.4
08/06/2024 16:07:36 83.46 83.46 86.52 86.5 86.2 85.3 89.99 90.87 93.48 90.8 90.8 95.4
08/06/2024 16:07:37 79.47 83.06 86.28 86.5 86.2 85.3 89.47 90.36 93.24 90.8 90.8 95.4
08/06/2024 16:07:38 80.99 81.93 86.28 86.4 86.2 85.3 89.14 90.1 93.24 90.7 90.8 95.4
08/06/2024 16:07:39 79.19 80.72 85.07 86.4 86.2 85.3 89.14 89.72 92.86 90.7 90.8 95.4
08/06/2024 16:07:40 80.1 80.33 84.32 86.4 86.2 85.3 88.26 89.55 92.14 90.7 90.8 95.4
08/06/2024 16:07:41 79.12 80.17 83.5 86.4 86.2 85.3 89.29 89.56 91.51 90.7 90.8 95.4
08/06/2024 16:07:42 78.84 80.08 83.5 86.4 86.2 85.3 85.78 89.34 91.51 90.7 90.8 95.4
08/06/2024 16:07:43 77.84 78.89 83.5 86.4 86.2 85.3 81.03 87.13 91.51 90.7 90.8 95.4
08/06/2024 16:07:44 78.4 78.73 83.5 86.4 86.2 85.3 79.65 84.33 91.51 90.7 90.8 95.4
08/06/2024 16:07:45 79.11 79.21 83.5 86.4 86.1 85.3 82.65 82.75 91.51 90.7 90.8 95.4
08/06/2024 16:07:46 76.52 79.06 83.5 86.4 86.1 85.3 81.76 82.75 91.51 90.7 90.8 95.4
08/06/2024 16:07:47 77.38 77.92 83.5 86.4 86.1 85.3 79.86 81.81 91.51 90.7 90.8 95.4
08/06/2024 16:07:48 79.6 79.17 83.5 86.3 86.1 85.3 81.39 81.4 91.51 90.7 90.7 95.4
08/06/2024 16:07:49 78.12 78.9 83.5 86.3 86.1 85.3 81.84 81.97 91.51 90.7 90.7 95.4
08/06/2024 16:07:50 83.17 82.25 83.5 86.3 86.1 85.3 86.81 85.66 91.51 90.7 90.7 95.4
08/06/2024 16:07:51 80.63 81.76 83.5 86.3 86.1 85.3 83.5 85.29 91.51 90.7 90.7 95.4
08/06/2024 16:07:52 82.27 82.12 83.5 86.3 86.1 85.3 85.94 85.48 91.51 90.7 90.7 95.4
08/06/2024 16:07:53 78.01 81.91 83.5 86.3 86.1 85.3 85.51 86 91.51 90.6 90.7 95.4
08/06/2024 16:07:54 79.79 80.52 83.5 86.3 86.1 85.3 84.37 85.7 91.51 90.6 90.7 95.4
08/06/2024 16:07:55 77.58 79.81 83.5 86.3 86.1 85.3 85.35 85.6 91.51 90.6 90.7 95.4
08/06/2024 16:07:56 77.55 78.62 83.5 86.3 86.1 85.3 85.36 86.06 91.51 90.6 90.7 95.4
08/06/2024 16:07:57 80.88 80.25 83.5 86.3 86.1 85.3 90.47 89.53 91.51 90.6 90.7 95.4
08/06/2024 16:07:58 81.06 81 83.5 86.3 86.1 85.3 90.3 90.35 91.51 90.6 90.7 95.4
08/06/2024 16:07:59 79.56 80.81 83.46 86.3 86.1 85.3 90.02 90.59 91.51 90.6 90.7 95.4
08/06/2024 16:08:00 79.96 80.31 83.46 86.2 86.1 85.3 89.53 90.64 91.51 90.6 90.7 95.4
08/06/2024 16:08:01 84.98 83.82 83.82 86.2 86.1 85.3 92.39 91.73 91.73 90.6 90.7 95.4
08/06/2024 16:08:02 82.3 83.79 83.82 86.2 86.1 85.3 91.05 92.02 92.02 90.6 90.7 95.4
08/06/2024 16:08:03 79.17 82.87 83.82 86.2 86.1 85.3 89.79 91.37 92.02 90.6 90.7 95.4
08/06/2024 16:08:04 78.76 80.9 83.82 86.2 86 85.3 89.84 90.67 92.02 90.6 90.7 95.4
08/06/2024 16:08:05 80.11 80.37 83.82 86.2 86 85.3 90.24 90.44 92.02 90.6 90.7 95.4
08/06/2024 16:08:06 78.74 80.19 83.82 86.2 86 85.3 90.31 90.67 92.02 90.6 90.7 95.4
08/06/2024 16:08:07 79.8 79.66 83.82 86.2 86 85.3 90.39 90.75 92.02 90.6 90.7 95.4
08/06/2024 16:08:08 78.24 79.63 83.82 86.2 86 85.3 88.73 90.54 92.02 90.6 90.7 95.4
08/06/2024 16:08:09 79.69 79.42 83.82 86.2 86 85.3 90.03 90.42 92.02 90.6 90.7 95.4
08/06/2024 16:08:10 80.15 80.02 83.82 86.2 86 85.3 89.37 90.23 92.02 90.6 90.7 95.4
08/06/2024 16:08:11 80.22 80.3 83.82 86.2 86 85.3 90.36 90.51 92.02 90.6 90.7 95.4
08/06/2024 16:08:12 78.37 80.48 83.82 86.2 86 85.3 85.48 90.32 92.02 90.6 90.7 95.4
08/06/2024 16:08:13 79.27 79.38 83.82 86.2 86 85.3 82.39 87.74 92.02 90.6 90.7 95.4
08/06/2024 16:08:14 76.55 79.34 83.82 86.1 86 85.3 80.27 85.25 92.02 90.6 90.7 95.4
08/06/2024 16:08:15 80.19 79.66 83.82 86.1 86 85.3 83.65 83.52 92.02 90.6 90.7 95.4
08/06/2024 16:08:16 78.7 79.72 83.82 86.1 86 85.3 84.27 84.88 92.02 90.6 90.7 95.4
08/06/2024 16:08:17 78.59 78.91 83.82 86.1 86 85.3 81.6 83.51 92.02 90.6 90.7 95.4
08/06/2024 16:08:18 79.4 79.83 83.82 86.1 86 85.3 84.57 84.24 92.02 90.6 90.7 95.4
08/06/2024 16:08:19 76.22 78.98 83.82 86.1 86 85.3 84.85 85.34 92.02 90.6 90.7 95.4
08/06/2024 16:08:20 81.15 80.35 83.82 86.1 86 85.3 90.52 89.22 92.02 90.6 90.7 95.4
08/06/2024 16:08:21 81.85 81.75 83.82 86.1 86 85.3 90.36 90 92.02 90.6 90.7 95.4
08/06/2024 16:08:22 81.77 81.94 83.82 86.1 86 85.3 90.68 90.55 92.02 90.6 90.7 95.4
08/06/2024 16:08:23 81.25 81.86 83.82 86.1 86 85.3 89.39 90.65 92.02 90.6 90.6 95.4
08/06/2024 16:08:24 79.55 81.32 83.82 86.1 86 85.3 89.98 90.48 92.02 90.6 90.6 95.4
08/06/2024 16:08:25 79.81 80.61 83.82 86.1 86 85.3 90.01 90.54 92.02 90.6 90.6 95.4
08/06/2024 16:08:26 78.99 79.82 83.82 86.1 86 85.3 89.77 90.45 92.02 90.6 90.6 95.4
08/06/2024 16:08:27 78.09 79.38 83.82 86 86 85.3 89.19 90.09 92.02 90.6 90.6 95.4
08/06/2024 16:08:28 80.72 80.55 83.82 86 86 85.3 90.12 90.37 92.02 90.6 90.6 95.4
08/06/2024 16:08:29 80.7 80.87 83.82 86 86 85.3 90.29 90.61 92.02 90.6 90.6 95.4
08/06/2024 16:08:30 86.26 85.03 85.03 86 86 85.3 91.69 91.76 92.02 90.6 90.6 95.4
08/06/2024 16:08:31 82.71 84.61 85.03 86 86 85.3 90.99 91.44 92.02 90.6 90.6 95.4
08/06/2024 16:08:32 80.35 83.67 85.03 86 85.9 85.3 90.35 91.56 91.76 90.7 90.6 95.4
08/06/2024 16:08:33 82.82 82.58 85.03 86 85.9 85.3 90.6 91 91.76 90.7 90.6 95.4
08/06/2024 16:08:34 83.47 83.39 85.03 86 85.9 85.3 91.13 91.42 91.76 90.7 90.6 95.4
08/06/2024 16:08:35 78.58 82.94 85.03 86 85.9 85.3 83.59 90.45 91.76 90.7 90.6 95.4
08/06/2024 16:08:36 80.17 81.28 85.03 86 85.9 85.3 84.36 87.41 91.76 90.7 90.6 95.4
08/06/2024 16:08:37 80.01 80.65 85.03 86 85.9 85.3 84.99 85.83 91.76 90.7 90.6 95.4
08/06/2024 16:08:38 74.48 80.15 85.03 86 85.9 85.3 81.37 85.23 91.76 90.7 90.6 95.4
08/06/2024 16:08:39 80.57 80.03 85.03 86 85.9 85.3 83.99 84.03 91.76 90.7 90.6 95.4
08/06/2024 16:08:40 80.93 80.99 85.03 86 85.9 85.3 83.66 84.45 91.76 90.7 90.6 95.4
08/06/2024 16:08:41 82.85 82.55 85.03 86 85.9 85.3 84.75 84.77 91.76 90.7 90.6 95.4
08/06/2024 16:08:42 84.68 84.7 85.03 86 85.9 85.3 87.43 87.21 91.76 90.7 90.6 95.4
08/06/2024 16:08:43 82.02 84.08 85.03 86 85.9 85.3 84.74 86.66 91.76 90.7 90.6 95.4
08/06/2024 16:08:44 79.31 82.82 85.03 86 85.9 85.3 82.27 85.41 91.76 90.6 90.6 95.4
08/06/2024 16:08:45 80.1 81.13 85.03 86 85.9 85.3 82.89 83.79 91.76 90.6 90.6 95.4
08/06/2024 16:08:46 77.28 80.98 85.03 86 85.9 85.3 82.18 83.75 91.76 90.6 90.6 95.4
08/06/2024 16:08:47 80.93 80.39 85.03 86 85.9 85.3 84.19 83.79 91.76 90.6 90.6 95.4
08/06/2024 16:08:48 79.58 80.4 85.03 86 85.9 85.3 83.32 83.78 91.76 90.6 90.5 95.4
08/06/2024 16:08:49 80.59 80.6 85.03 86 85.9 85.3 84.36 84.23 91.76 90.6 90.5 95.4
08/06/2024 16:08:50 81.47 81.16 85.03 85.9 85.9 85.3 85.57 85.2 91.76 90.6 90.5 95.4
08/06/2024 16:08:51 82.08 82.08 85.03 85.9 85.9 85.3 86.19 86.25 91.76 90.6 90.5 95.3
08/06/2024 16:08:52 79.06 81.68 85.03 85.9 85.9 85.3 83.78 85.84 91.76 90.6 90.5 95.3
08/06/2024 16:08:53 79.87 80.56 85.03 85.9 85.8 85.3 84.29 84.83 91.76 90.6 90.5 95.3
08/06/2024 16:08:54 81.33 81.16 85.03 85.9 85.8 85.3 85.65 85.61 91.76 90.6 90.5 95.3
08/06/2024 16:08:55 82.14 82.24 85.03 85.9 85.8 85.3 86.25 86.53 91.76 90.6 90.5 95.3
08/06/2024 16:08:56 79.07 81.69 85.03 85.9 85.8 85.3 82.37 85.85 91.76 90.5 90.5 95.3
08/06/2024 16:08:57 79.05 80.51 85.03 85.9 85.8 85.3 82.1 84.03 91.76 90.5 90.5 95.3
08/06/2024 16:08:58 80.17 80.58 85.03 85.9 85.8 85.3 83.66 83.86 91.76 90.5 90.5 95.3
08/06/2024 16:08:59 77.78 79.86 85.03 85.9 85.8 85.3 83.2 83.42 91.76 90.5 90.5 95.3
08/06/2024 16:09:00 79.58 79.57 84.7 85.9 85.8 85.3 84.89 84.58 91.56 90.5 90.5 95.3
08/06/2024 16:09:01 78.81 79.86 84.7 85.9 85.8 85.3 84.24 84.87 91.56 90.5 90.5 95.3
08/06/2024 16:09:02 81.99 81.61 84.7 85.9 85.8 85.3 86.28 85.9 91.42 90.4 90.5 95.2
08/06/2024 16:09:03 79.13 81.22 84.7 85.9 85.8 85.3 83.3 85.72 91.42 90.4 90.5 95.2
08/06/2024 16:09:04 82.56 81.89 84.7 85.9 85.8 85.3 86 85.48 90.45 90.4 90.5 95.2
08/06/2024 16:09:05 81.17 81.44 84.7 85.9 85.8 85.3 85.18 85.32 87.41 90.4 90.5 95.2
08/06/2024 16:09:06 76.86 81.42 84.7 85.9 85.8 85.3 82.81 85.36 87.21 90.4 90.5 95.2
08/06/2024 16:09:07 77.79 79.03 84.7 85.9 85.8 85.3 83.45 84.11 87.21 90.4 90.4 95.2
08/06/2024 16:09:08 83.14 82.16 84.7 85.9 85.7 85.3 85.9 85.36 87.21 90.4 90.4 95.2
08/06/2024 16:09:09 78.52 82.08 84.7 85.9 85.7 85.3 82.94 85.27 87.21 90.4 90.4 95.1
08/06/2024 16:09:10 81.92 81.57 84.7 85.8 85.7 85.3 84.79 84.68 87.21 90.4 90.4 95.1
08/06/2024 16:09:11 79.55 81.19 84.7 85.8 85.7 85.3 84.18 84.75 87.21 90.3 90.4 95.1
08/06/2024 16:09:12 81.47 81.75 84.08 85.8 85.7 85.3 85.33 85.42 86.66 90.3 90.4 95.1
08/06/2024 16:09:13 79.52 80.65 82.82 85.8 85.7 85.3 83.71 84.61 86.53 90.3 90.4 95.1
08/06/2024 16:09:14 76.76 79.85 82.24 85.8 85.7 85.3 82.58 83.98 86.53 90.3 90.4 95.1
08/06/2024 16:09:15 83.25 82.65 82.65 85.8 85.7 85.2 86.85 86.34 86.53 90.3 90.4 95.1
08/06/2024 16:09:16 83.33 83.62 83.62 85.8 85.7 85.2 86.99 87.17 87.17 90.3 90.4 95.1
08/06/2024 16:09:17 84.41 84.15 84.15 85.8 85.7 85.2 88.46 88.19 88.19 90.3 90.4 95
08/06/2024 16:09:18 83.37 84.41 84.41 85.8 85.7 85.2 87.02 88.22 88.22 90.3 90.4 95
08/06/2024 16:09:19 81.89 83.43 84.41 85.8 85.7 85.2 87.18 87.89 88.22 90.3 90.3 95
08/06/2024 16:09:20 81 82.6 84.41 85.7 85.7 85.2 86.43 87.04 88.22 90.2 90.3 95
08/06/2024 16:09:21 82.76 82.62 84.41 85.7 85.7 85.2 88.82 88.39 88.39 90.2 90.3 95
08/06/2024 16:09:22 80.4 82.47 84.41 85.7 85.6 85.2 86.5 88.24 88.39 90.2 90.3 94.9
08/06/2024 16:09:23 82.87 82.61 84.41 85.7 85.6 85.2 90.73 89.94 89.94 90.2 90.3 94.9
08/06/2024 16:09:24 83.76 83.46 84.41 85.7 85.6 85.2 89.6 89.96 89.96 90.2 90.3 94.8
08/06/2024 16:09:25 84.8 84.61 84.61 85.7 85.6 85.2 90.81 90.8 90.8 90.2 90.3 94.8
08/06/2024 16:09:26 83.81 84.44 84.61 85.7 85.6 85.2 91.11 91.37 91.37 90.2 90.3 94.8
08/06/2024 16:09:27 86.3 85.67 85.67 85.7 85.6 85.2 92.77 92.49 92.49 90.2 90.3 94.8
08/06/2024 16:09:28 82.95 85.52 85.67 85.7 85.6 85.2 88.93 92 92.49 90.2 90.3 94.7
08/06/2024 16:09:29 82.56 84.24 85.67 85.6 85.6 85.2 90.35 90.74 92.49 90.2 90.3 94.7
08/06/2024 16:09:30 82.27 83.05 85.67 85.6 85.6 85.2 88.47 90.29 92.49 90.2 90.3 94.7
08/06/2024 16:09:31 82.84 83.13 85.67 85.6 85.6 85.2 89.9 90.24 92.49 90.2 90.3 94.7
08/06/2024 16:09:32 83.16 83.15 85.67 85.6 85.6 85.2 89.58 89.65 92.49 90.2 90.3 94.6
08/06/2024 16:09:33 81.56 82.99 85.67 85.6 85.6 85.2 89.35 90.07 92.49 90.2 90.3 94.6
08/06/2024 16:09:34 83.4 83.01 85.67 85.6 85.6 85.2 90.14 89.91 92.49 90.2 90.3 94.6
08/06/2024 16:09:35 82.84 83.04 85.67 85.5 85.6 85.2 90.29 90.26 92.49 90.2 90.3 94.5
08/06/2024 16:09:36 82.91 83.39 85.67 85.5 85.6 85.2 89.13 90.26 92.49 90.2 90.3 94.5
08/06/2024 16:09:37 81.27 82.95 85.67 85.5 85.6 85.2 86.42 89.68 92.49 90.2 90.3 94.4
08/06/2024 16:09:38 77.87 81.82 85.67 85.5 85.6 85.2 83.74 87.75 92.49 90.1 90.3 94.4
08/06/2024 16:09:39 78.46 79.73 85.67 85.5 85.6 85.1 84.24 85.61 92.49 90.1 90.3 94.4
08/06/2024 16:09:40 79.11 79.38 85.67 85.4 85.6 85.1 84.55 85.08 92.49 90.1 90.3 94.3
08/06/2024 16:09:41 82.52 81.41 85.67 85.4 85.6 85.1 86.03 85.76 92.49 90.1 90.3 94.3
08/06/2024 16:09:42 81.75 81.81 85.67 85.4 85.6 85.1 85.29 85.53 92.49 90.1 90.3 94.2
08/06/2024 16:09:43 80.54 81.6 85.67 85.4 85.6 85.1 85.89 85.87 92.49 90.1 90.3 94.2
08/06/2024 16:09:44 79.72 81.4 85.67 85.4 85.6 85.1 85.1 86.02 92.49 90.1 90.3 94.1
08/06/2024 16:09:45 79.46 80.34 85.67 85.3 85.6 85.1 84.81 85.51 92.49 90 90.3 94.1
08/06/2024 16:09:46 79.72 80.02 85.67 85.3 85.6 85.1 84.45 85.01 92.49 90 90.3 94.1
08/06/2024 16:09:47 79.51 80.26 85.67 85.3 85.6 85.1 84.69 85.15 92.49 90 90.3 94
08/06/2024 16:09:48 81.75 81.18 85.67 85.3 85.6 85.1 86.04 85.65 92.49 90 90.3 94
08/06/2024 16:09:49 79.79 81.15 85.67 85.2 85.6 85.1 84.15 85.61 92.49 90 90.3 94
08/06/2024 16:09:50 82.51 81.96 85.67 85.2 85.6 85.1 86.22 85.92 92.49 89.9 90.3 93.9
08/06/2024 16:09:51 79.53 81.95 85.67 85.2 85.6 85.1 84.24 86 92.49 89.9 90.3 93.9
08/06/2024 16:09:52 81.89 81.43 85.67 85.1 85.6 85.1 88.03 87.26 92.49 89.9 90.3 93.9
08/06/2024 16:09:53 82.45 82.64 85.67 85.1 85.5 85.1 89.74 89.34 92.49 89.9 90.3 93.8
08/06/2024 16:09:54 83.37 83.01 85.67 85.1 85.5 85 89.2 89.1 92.49 89.9 90.3 93.8
08/06/2024 16:09:55 81.52 83.25 85.67 85.1 85.5 85 90.2 90.07 92.49 89.9 90.3 93.8
08/06/2024 16:09:56 83.16 83.01 85.67 85.1 85.5 85 89.4 89.71 92.49 89.9 90.3 93.7
08/06/2024 16:09:57 81.67 83.12 85.52 85.1 85.5 85 89.32 90.13 92 89.9 90.3 93.7
08/06/2024 16:09:58 82.77 82.89 84.24 85 85.5 85 90.2 89.92 90.74 89.8 90.3 93.6
08/06/2024 16:09:59 79.86 82.62 83.39 85 85.5 84.9 89.53 90.25 90.29 89.8 90.3 93.5
08/06/2024 16:10:00 81.9 82.15 83.39 84.9 85.5 84.9 90.02 90.19 90.26 89.8 90.3 93.5
08/06/2024 16:10:01 81.42 81.56 83.39 84.9 85.5 84.9 88.83 90.05 90.26 89.8 90.3 93.5
08/06/2024 16:10:02 83.74 83.27 83.39 84.9 85.5 84.9 90.33 90.37 90.37 89.8 90.3 93.4
08/06/2024 16:10:03 82.57 82.9 83.39 84.9 85.5 84.9 89.3 90.1 90.37 89.8 90.3 93.4
08/06/2024 16:10:04 83.37 83.44 83.44 84.8 85.5 84.9 90.31 90.32 90.37 89.8 90.3 93.3
08/06/2024 16:10:05 82.72 83.54 83.54 84.8 85.5 84.9 88.98 90.06 90.37 89.8 90.3 93.3
08/06/2024 16:10:06 84.34 83.91 83.91 84.8 85.5 84.9 91.01 90.48 90.48 89.8 90.3 93.3
08/06/2024 16:10:07 84.33 84.34 84.34 84.8 85.5 84.8 89.67 90.42 90.48 89.8 90.3 93.2
08/06/2024 16:10:08 86.41 86.13 86.13 84.8 85.5 84.8 91.42 91.34 91.34 89.8 90.3 93.2
08/06/2024 16:10:09 86.24 86.12 86.13 84.8 85.5 84.8 91.26 91.14 91.34 89.8 90.3 93.1
08/06/2024 16:10:10 86.82 87.25 87.25 84.8 85.5 84.8 91.53 91.79 91.79 89.8 90.3 93.1
08/06/2024 16:10:11 86.76 86.93 87.25 84.8 85.5 84.8 91.84 91.78 91.79 89.8 90.3 93
08/06/2024 16:10:12 85.47 86.82 87.25 84.8 85.5 84.8 90.96 91.89 91.89 89.8 90.3 93
08/06/2024 16:10:13 87.61 87.38 87.38 84.8 85.5 84.8 92.2 92.27 92.27 89.8 90.3 92.9
08/06/2024 16:10:14 83.99 87.23 87.38 84.8 85.5 84.8 90.13 92.11 92.27 89.8 90.3 92.8
08/06/2024 16:10:15 87.42 87.46 87.46 84.8 85.5 84.8 91.71 91.93 92.27 89.8 90.3 92.8
08/06/2024 16:10:16 89.58 89.45 89.45 84.8 85.5 84.8 93.22 93.29 93.29 89.8 90.3 92.7
08/06/2024 16:10:17 85.8 88.9 89.45 84.8 85.5 84.7 91.14 92.76 93.29 89.8 90.3 92.7
08/06/2024 16:10:18 88.74 89.09 89.45 84.8 85.5 84.7 92.79 93.14 93.29 89.8 90.3 92.6
08/06/2024 16:10:19 86.4 88.3 89.45 84.7 85.5 84.7 91.68 92.64 93.29 89.8 90.3 92.6
08/06/2024 16:10:20 81.01 86.65 89.45 84.6 85.5 84.7 89 91.55 93.29 89.7 90.3 92.5
08/06/2024 16:10:21 82.97 84.04 89.45 84.6 85.5 84.7 89.68 90.49 93.29 89.7 90.3 92.5
08/06/2024 16:10:22 81.25 83.66 89.45 84.6 85.5 84.7 85.52 89.61 93.29 89.7 90.3 92.5
08/06/2024 16:10:23 81.68 82.01 89.45 84.5 85.5 84.7 85.42 87.35 93.29 89.7 90.3 92.4
08/06/2024 16:10:24 84.2 83.65 89.45 84.5 85.5 84.7 87.76 87.47 93.29 89.6 90.3 92.3
08/06/2024 16:10:25 85.5 85.05 89.45 84.4 85.5 84.7 88.65 88.29 93.29 89.6 90.3 92.3
08/06/2024 16:10:26 84.81 85.61 89.45 84.4 85.5 84.7 88.23 88.69 93.29 89.6 90.3 92.2
08/06/2024 16:10:27 86.88 86.65 89.45 84.4 85.5 84.7 89.86 89.71 93.29 89.6 90.3 92.1
08/06/2024 16:10:28 85.85 86.38 89.45 84.4 85.5 84.7 89.03 89.44 93.29 89.6 90.3 92
08/06/2024 16:10:29 87.07 86.97 89.45 84.4 85.5 84.7 90.39 90.19 93.29 89.6 90.3 92
08/06/2024 16:10:30 84.02 87.03 89.45 84.4 85.5 84.7 87.38 90.32 93.29 89.6 90.3 91.9
08/06/2024 16:10:31 86.66 86.32 89.45 84.4 85.5 84.7 90.03 89.71 93.29 89.6 90.3 91.9
08/06/2024 16:10:32 84.8 86.46 89.45 84.3 85.5 84.7 87.83 89.6 93.29 89.5 90.3 91.8
08/06/2024 16:10:33 81.31 85.09 89.45 84.3 85.5 84.6 86.32 88.72 93.29 89.5 90.3 91.8
08/06/2024 16:10:34 86.13 85.45 89.45 84.3 85.5 84.6 89.55 89 93.29 89.5 90.3 91.7
08/06/2024 16:10:35 86.76 86.48 89.45 84.3 85.5 84.6 90.71 90.17 93.29 89.5 90.3 91.6
08/06/2024 16:10:36 85.44 86.5 89.45 84.3 85.5 84.6 89.89 90.2 93.29 89.5 90.3 91.6
08/06/2024 16:10:37 88.34 87.74 89.45 84.3 85.5 84.6 93.3 92.59 93.29 89.5 90.3 91.5
08/06/2024 16:10:38 88.21 88.26 89.45 84.3 85.5 84.6 92.13 92.43 93.29 89.5 90.3 91.5
08/06/2024 16:10:39 89.07 89.15 89.45 84.3 85.5 84.6 93.36 93.38 93.38 89.5 90.3 91.4
08/06/2024 16:10:40 87.05 88.66 89.45 84.3 85.5 84.6 92.7 93 93.38 89.5 90.3 91.2
08/06/2024 16:10:41 85.59 87.82 89.45 84.3 85.5 84.6 92.13 93.13 93.38 89.5 90.3 91.2
08/06/2024 16:10:42 84.05 86.31 89.45 84.3 85.5 84.6 89.39 92.28 93.38 89.5 90.3 91.1
08/06/2024 16:10:43 83.32 85.23 89.45 84.3 85.5 84.6 90.33 91.07 93.38 89.5 90.3 91
08/06/2024 16:10:44 81.71 84.17 89.45 84.3 85.5 84.6 89.04 90.3 93.38 89.5 90.3 91
08/06/2024 16:10:45 85.31 84.93 89.45 84.3 85.5 84.6 90.85 90.79 93.38 89.5 90.3 90.9
08/06/2024 16:10:46 84.95 84.92 89.15 84.3 85.5 84.6 90.75 90.72 93.38 89.5 90.3 90.8
08/06/2024 16:10:47 81.94 84.9 89.15 84.3 85.5 84.6 88.83 90.86 93.38 89.5 90.3 90.7
08/06/2024 16:10:48 81.25 83.15 89.15 84.2 85.5 84.6 89.43 89.74 93.38 89.5 90.3 90.5
08/06/2024 16:10:49 82.25 82.36 89.15 84.2 85.5 84.6 89.2 89.67 93.38 89.4 90.3 90.2
08/06/2024 16:10:50 84.82 84.21 89.15 84.2 85.5 84.6 90.79 90.52 93.38 89.4 90.3 90.2
08/06/2024 16:10:51 82.29 84.08 89.15 84.2 85.5 84.6 87.66 90.44 93.38 89.4 90.2 90.1
08/06/2024 16:10:52 80.31 82.78 89.15 84.2 85.5 84.6 84.41 88.71 93.38 89.4 90.2 90
08/06/2024 16:10:53 82.29 82.5 89.15 84.1 85.4 84.6 85.16 86.44 93.38 89.4 90.2 89.9
08/06/2024 16:10:54 82.91 82.95 89.15 84.1 85.4 84.5 86.77 86.76 93.38 89.4 90.2 89.8
08/06/2024 16:10:55 81.72 82.81 89.15 84.1 85.4 84.5 85.52 86.56 93.38 89.3 90.2 89.8
08/06/2024 16:10:56 81.16 82.08 89.15 84 85.4 84.5 84.56 85.93 93.38 89.3 90.2 89.8
08/06/2024 16:10:57 80.22 82.02 89.15 84 85.4 84.5 83.35 85.52 93.38 89.3 90.2 89.8
08/06/2024 16:10:58 75.9 80.59 89.15 84 85.4 84.5 82.44 83.95 93.38 89.3 90.2 89.8
08/06/2024 16:10:59 82.43 81.39 89.15 83.9 85.4 84.5 90.9 89.51 93.38 89.3 90.2 89.8
08/06/2024 16:11:00 82.2 82.02 89.15 83.9 85.4 84.5 89.73 89.74 93.38 89.3 90.2 89.8
08/06/2024 16:11:01 80.64 82.03 89.15 83.8 85.4 84.5 90.17 90.28 93.38 89.3 90.2 89.8
08/06/2024 16:11:02 80.16 81.25 89.15 83.8 85.4 84.5 89.31 90.27 93.38 89.2 90.2 89.8
08/06/2024 16:11:03 83.4 82.77 89.15 83.8 85.4 84.5 90.63 90.63 93.38 89.2 90.2 89.8
08/06/2024 16:11:04 84.6 84.1 89.15 83.7 85.4 84.5 90.42 90.56 93.38 89.2 90.2 89.8
08/06/2024 16:11:05 81.11 84.07 89.15 83.7 85.4 84.5 90.5 90.88 93.38 89.2 90.2 89.8
08/06/2024 16:11:06 83 83.16 89.15 83.7 85.4 84.5 89.04 90.3 93.38 89.2 90.2 89.8
08/06/2024 16:11:07 83.32 83.67 89.15 83.6 85.4 84.5 90.44 90.59 93.38 89.2 90.2 89.8
08/06/2024 16:11:08 84.61 84.3 89.15 83.6 85.4 84.5 89.94 90.06 93.38 89.2 90.2 89.8
08/06/2024 16:11:09 84.01 84.54 88.66 83.6 85.4 84.5 90.29 90.58 93.13 89.2 90.2 89.8
08/06/2024 16:11:10 83.97 84.23 87.82 83.6 85.4 84.5 90.48 90.41 93.13 89.2 90.2 89.8
08/06/2024 16:11:11 84.63 84.68 86.31 83.5 85.4 84.6 90.46 90.67 92.28 89.1 90.2 89.8
08/06/2024 16:11:12 84.3 84.66 85.23 83.5 85.4 84.6 90.67 90.89 91.07 89.2 90.2 89.8
08/06/2024 16:11:13 83.98 84.63 84.93 83.5 85.4 84.6 89.91 90.87 90.89 89.2 90.2 89.8
08/06/2024 16:11:14 83.91 84.77 84.93 83.5 85.3 84.6 90.69 90.9 90.9 89.1 90.2 89.8
08/06/2024 16:11:15 81.56 83.78 84.92 83.5 85.3 84.6 88.83 90.55 90.9 89.1 90.2 89.8
08/06/2024 16:11:16 83.12 83.18 84.9 83.5 85.3 84.6 90.87 90.46 90.9 89.1 90.2 89.8
08/06/2024 16:11:17 81.18 83.07 84.77 83.5 85.3 84.6 88.8 90.54 90.9 89.1 90.2 89.8
08/06/2024 16:11:18 82.04 82.55 84.77 83.4 85.3 84.6 89.8 90.18 90.9 89.1 90.2 89.8
08/06/2024 16:11:19 78.34 81.79 84.77 83.4 85.3 84.6 87.32 89.46 90.9 89.1 90.1 89.8
08/06/2024 16:11:20 76.78 79.85 84.77 83.4 85.3 84.6 82.21 88.04 90.9 89.1 90.1 89.8
08/06/2024 16:11:21 81.11 80.62 84.77 83.4 85.3 84.6 89.54 88.55 90.9 89.1 90.1 89.8
08/06/2024 16:11:22 81.44 81.38 84.77 83.3 85.3 84.6 89.49 89.56 90.9 89.1 90.1 89.8
08/06/2024 16:11:23 82.35 82.17 84.77 83.3 85.3 84.6 89.91 89.73 90.9 89.1 90.1 89.8
08/06/2024 16:11:24 80.61 81.83 84.77 83.3 85.3 84.6 88.89 89.74 90.9 89 90.1 89.8
08/06/2024 16:11:25 81.7 82.06 84.77 83.2 85.3 84.6 89.62 89.86 90.9 89 90.1 89.8
08/06/2024 16:11:26 81.65 81.68 84.77 83.2 85.3 84.6 88.87 89.64 90.9 89 90.1 89.8
08/06/2024 16:11:27 82.92 83.04 84.77 83.2 85.3 84.6 90.51 90.45 90.9 89 90.1 89.8
08/06/2024 16:11:28 82.03 82.78 84.77 83.1 85.3 84.6 88.98 90.15 90.9 89 90.1 89.8
08/06/2024 16:11:29 81.04 82.12 84.77 83.1 85.3 84.6 89.82 90.24 90.9 89 90.1 89.8
08/06/2024 16:11:30 79.2 81.26 84.77 83 85.3 84.6 87.6 89.49 90.9 89 90.1 89.8
08/06/2024 16:11:31 81.65 81.18 84.77 83 85.3 84.6 90.02 89.64 90.9 89 90.1 89.8
08/06/2024 16:11:32 81.39 81.57 84.77 83 85.3 84.6 88.95 89.26 90.9 88.9 90.1 89.8
08/06/2024 16:11:33 81.73 81.92 84.77 82.9 85.2 84.6 89.28 89.94 90.9 88.9 90.1 89.8
08/06/2024 16:11:34 80.84 81.99 84.77 82.8 85.2 84.6 89.73 89.6 90.9 88.9 90.1 89.8
08/06/2024 16:11:35 77.96 81.23 84.77 82.7 85.2 84.6 88.94 89.88 90.9 88.9 90.1 89.8
08/06/2024 16:11:36 81.53 81.31 84.77 82.7 85.2 84.6 89.67 89.88 90.9 88.9 90.1 89.8
08/06/2024 16:11:37 78.88 81.2 84.77 82.6 85.2 84.6 87.81 89.82 90.9 88.8 90.1 89.8
08/06/2024 16:11:38 80.02 80.46 84.77 82.6 85.2 84.6 89.19 89.5 90.9 88.8 90.1 89.8
08/06/2024 16:11:39 82 81.77 84.77 82.6 85.2 84.6 89 89.46 90.9 88.8 90.1 89.8
08/06/2024 16:11:40 84.36 83.69 84.77 82.6 85.2 84.6 90.45 90.27 90.9 88.8 90.1 89.8
08/06/2024 16:11:41 81.49 83.41 84.77 82.5 85.2 84.6 88.83 90.04 90.9 88.8 90.1 89.8
08/06/2024 16:11:42 79.86 82.44 84.77 82.5 85.2 84.6 89.88 90.19 90.9 88.8 90.1 89.8
08/06/2024 16:11:43 72.96 80.92 84.77 82.5 85.2 84.6 80.99 89.49 90.9 88.8 90.1 89.8
08/06/2024 16:11:44 72.77 77.67 83.78 82.5 85.2 84.6 80.34 86.12 90.55 88.8 90.1 89.8
08/06/2024 16:11:45 86.54 85.61 85.61 82.5 85.2 84.6 89.31 88.72 90.54 88.8 90.1 89.8
08/06/2024 16:11:46 83.46 85.66 85.66 82.5 85.2 84.6 87.33 88.75 90.54 88.8 90.1 89.8
08/06/2024 16:11:47 83.48 84.45 85.66 82.6 85.2 84.6 87.72 87.98 90.45 88.8 90.1 89.8
08/06/2024 16:11:48 83.6 84.24 85.66 82.6 85.2 84.6 88.4 88.75 90.45 88.8 90.1 89.8
08/06/2024 16:11:49 82.14 83.77 85.66 82.6 85.2 84.6 87.25 88.5 90.45 88.8 90.1 89.8
08/06/2024 16:11:50 85.89 85.39 85.66 82.6 85.2 84.6 89.43 89.17 90.45 88.8 90.1 89.8
08/06/2024 16:11:51 86.39 86.82 86.82 82.6 85.2 84.6 89.56 90.12 90.45 88.9 90.1 89.8
08/06/2024 16:11:52 86.21 86.12 86.82 82.7 85.2 84.6 91.31 90.48 90.48 88.9 90.1 89.8
08/06/2024 16:11:53 86.94 87.17 87.17 82.7 85.2 84.6 90.28 90.97 90.97 88.9 90.1 89.8
08/06/2024 16:11:54 84.58 86.45 87.17 82.7 85.2 84.6 88.3 90.17 90.97 88.9 90.1 89.8
08/06/2024 16:11:55 89.9 89.26 89.26 82.7 85.2 84.6 92.37 91.91 91.91 88.9 90.1 89.8
08/06/2024 16:11:56 92.85 92.29 92.29 82.8 85.2 84.6 94.42 93.99 93.99 88.9 90.1 89.8
08/06/2024 16:11:57 92.42 92.58 92.58 83 85.3 84.6 95.83 95.62 95.62 89 90.1 89.8
08/06/2024 16:11:58 83.81 92.38 92.58 82.9 85.3 84.6 89.34 95.4 95.62 89 90.1 89.8
08/06/2024 16:11:59 88.56 89.48 92.58 83 85.3 84.6 91.5 92.59 95.62 89 90.1 89.8
08/06/2024 16:12:00 93.74 92.82 92.82 83.1 85.3 84.6 96.33 95.26 95.62 89.1 90.1 89.8
08/06/2024 16:12:01 90.73 92.32 92.82 83.2 85.3 84.6 94.24 95.1 95.62 89.1 90.1 89.8
08/06/2024 16:12:02 88.41 91.14 92.82 83.2 85.3 84.6 92.77 94.36 95.62 89.1 90.1 89.8
08/06/2024 16:12:03 84.52 89.34 92.82 83.3 85.3 84.6 90.61 93.22 95.62 89.2 90.1 89.8
08/06/2024 16:12:04 88.73 88.95 92.82 83.3 85.3 84.6 92.28 92.78 95.62 89.2 90.1 89.8
08/06/2024 16:12:05 82.27 88.89 92.82 83.3 85.3 84.6 86.27 92.71 95.62 89.1 90.1 89.8
08/06/2024 16:12:06 82.17 85.71 92.82 83.3 85.3 84.6 85.71 89.65 95.62 89.1 90.1 89.8
08/06/2024 16:12:07 82.86 84 92.82 83.3 85.3 84.6 85.83 87.58 95.62 89.1 90.1 89.8
08/06/2024 16:12:08 91.79 90.69 92.82 83.3 85.3 84.6 93.05 92.11 95.62 89.1 90.1 89.8
08/06/2024 16:12:09 86.99 89.15 92.82 83.4 85.3 84.6 89.75 90.76 95.62 89.1 90.1 89.8
08/06/2024 16:12:10 78.1 87.88 92.82 83.3 85.3 84.6 81.27 90.17 95.62 89 90.1 89.8
08/06/2024 16:12:11 86.52 86.93 92.82 83.4 85.3 84.6 88.4 88.81 95.62 89 90.1 89.8
08/06/2024 16:12:12 82.6 86.5 92.82 83.4 85.3 84.6 85.76 88.7 95.62 89 90.1 89.8
08/06/2024 16:12:13 88.01 87.44 92.82 83.4 85.3 84.6 89.54 89.12 95.62 89 90.1 89.8
08/06/2024 16:12:14 78.98 87.25 92.82 83.4 85.3 84.6 83.09 88.96 95.62 89 90.1 89.8
08/06/2024 16:12:15 80.65 84.24 92.82 83.4 85.3 84.6 84.87 86.6 95.62 89 90.1 89.8
08/06/2024 16:12:16 81.45 82.34 92.82 83.4 85.3 84.6 85.69 85.99 95.62 89 90 89.8
08/06/2024 16:12:17 89.32 88.61 92.82 83.5 85.3 84.6 91.48 90.71 95.62 89 90 89.8
08/06/2024 16:12:18 82.04 88.6 92.82 83.5 85.3 84.6 85.98 90.84 95.62 89 90 89.8
08/06/2024 16:12:19 80.68 85.53 92.82 83.5 85.3 84.6 83.62 88.08 95.62 89 90 89.8
08/06/2024 16:12:20 68.01 83.58 92.82 83.5 85.3 84.6 74.85 86.27 95.62 89 90 89.8
08/06/2024 16:12:21 86.55 85.59 92.82 83.5 85.3 84.6 88.44 87.49 95.62 89 90 89.8
08/06/2024 16:12:22 79.27 85.28 92.82 83.5 85.3 84.6 82.14 87.18 95.62 89 90 89.8
08/06/2024 16:12:23 80.82 82.57 92.82 83.5 85.3 84.6 83.7 84.81 95.62 89 90 89.8
08/06/2024 16:12:24 83.92 83.75 92.82 83.5 85.3 84.6 86.95 86.35 95.62 89 90 89.8
08/06/2024 16:12:25 81.12 83.39 92.82 83.5 85.3 84.6 86.96 86.81 95.62 89 90 89.8
08/06/2024 16:12:26 85.23 85.27 92.82 83.5 85.3 84.6 88.04 88.31 95.62 89 90 89.8
08/06/2024 16:12:27 88.51 88.18 92.82 83.6 85.3 84.6 90.6 90.51 95.4 89 90 89.8
08/06/2024 16:12:28 86.4 88.09 92.82 83.6 85.3 84.6 89.22 90.43 95.26 89 90 89.8
08/06/2024 16:12:29 80.4 86.27 92.82 83.6 85.3 84.6 85.15 89 95.26 89 90 89.8
08/06/2024 16:12:30 83.82 84.07 92.32 83.6 85.3 84.6 87.75 87.72 95.1 89 90 89.8
08/06/2024 16:12:31 85.12 85.3 91.14 83.6 85.3 84.6 88.33 88.57 94.36 89 90 89.8
08/06/2024 16:12:32 84.47 85.85 90.69 83.6 85.3 84.6 87.48 88.93 93.22 88.9 90 89.8
08/06/2024 16:12:33 77.89 84.36 90.69 83.6 85.3 84.6 81.8 87.46 92.78 88.9 90 89.8
08/06/2024 16:12:34 78.36 81.37 90.69 83.6 85.3 84.6 82.2 84.71 92.71 88.9 90 89.8
08/06/2024 16:12:35 79.77 80.7 90.69 83.6 85.2 84.6 83.09 84.05 92.11 88.9 90 89.8
08/06/2024 16:12:36 84.18 83.42 90.69 83.6 85.2 84.6 86.48 85.81 92.11 88.9 90 89.8
08/06/2024 16:12:37 83.57 83.98 90.69 83.6 85.2 84.6 86.3 86.38 92.11 88.9 90 89.8
08/06/2024 16:12:38 86.56 86.28 89.15 83.6 85.2 84.6 88.49 88.13 90.84 88.9 90 89.8
08/06/2024 16:12:39 91.25 90.67 90.67 83.7 85.2 84.6 95.01 93.73 93.73 88.9 90 89.8
08/06/2024 16:12:40 86.29 89.78 90.67 83.7 85.2 84.7 92.98 95.27 95.27 88.9 90 89.8
08/06/2024 16:12:41 85.14 87.6 90.67 83.7 85.2 84.7 87.28 92.48 95.27 88.9 90 89.8
08/06/2024 16:12:42 85.52 86.41 90.67 83.7 85.2 84.7 87.94 90.03 95.27 88.9 90 89.8
08/06/2024 16:12:43 84.52 85.82 90.67 83.7 85.2 84.7 86.61 88.89 95.27 88.9 90 89.8
08/06/2024 16:12:44 86.35 86.31 90.67 83.8 85.2 84.7 88.42 88.57 95.27 88.9 90 89.8
08/06/2024 16:12:45 85.52 86.25 90.67 83.8 85.2 84.7 97.07 96.07 96.07 89 90 89.8
08/06/2024 16:12:46 86.39 86.72 90.67 83.8 85.2 84.7 97.08 97.34 97.34 89.1 90 89.9
08/06/2024 16:12:47 85.76 86.52 90.67 83.8 85.2 84.7 94.86 97.08 97.34 89.2 90 89.9
08/06/2024 16:12:48 84.71 85.94 90.67 83.8 85.2 84.7 87.1 95.25 97.34 89.2 90 89.9
08/06/2024 16:12:49 84.54 85.14 90.67 83.9 85.2 84.7 87.3 92 97.34 89.2 90 89.9
08/06/2024 16:12:50 85.65 85.73 90.67 83.9 85.2 84.7 88.16 89.77 97.34 89.2 90 89.9
08/06/2024 16:12:51 85 85.79 90.67 83.9 85.2 84.7 87.07 88.98 97.34 89.2 90 89.9
08/06/2024 16:12:52 83.34 84.97 90.67 83.9 85.2 84.7 92.59 92.52 97.34 89.2 90 89.9
08/06/2024 16:12:53 83.18 83.98 90.67 83.9 85.2 84.7 97.72 96.87 97.34 89.3 90 89.9
08/06/2024 16:12:54 83.58 84.59 90.67 83.9 85.2 84.7 97.49 97.48 97.48 89.4 90 89.9
08/06/2024 16:12:55 83.03 83.53 90.67 83.9 85.2 84.7 87.04 97.23 97.48 89.4 90 89.9
08/06/2024 16:12:56 81.31 83.1 90.67 83.9 85.2 84.7 86.63 93.63 97.48 89.4 90 89.9
08/06/2024 16:12:57 84.37 83.85 90.67 83.9 85.2 84.7 87.17 90.61 97.48 89.4 90 89.9
08/06/2024 16:12:58 81.28 83.7 90.67 83.9 85.2 84.7 85.39 88.71 97.48 89.4 90 89.9
08/06/2024 16:12:59 83.43 83.18 90.67 83.9 85.2 84.7 88.12 87.96 97.48 89.4 90 89.9
08/06/2024 16:13:00 84.38 84.13 90.67 83.9 85.2 84.7 88.7 88.44 97.48 89.4 90 89.9
08/06/2024 16:13:01 84.51 84.56 90.67 83.9 85.2 84.7 88.58 88.88 97.48 89.4 90 89.9
08/06/2024 16:13:02 87.53 86.97 90.67 84 85.2 84.7 91.3 90.67 97.48 89.4 90 89.9
08/06/2024 16:13:03 88.16 87.93 90.67 84 85.2 84.7 91.1 91.1 97.48 89.4 90.1 89.9
08/06/2024 16:13:04 84.58 87.8 90.67 84 85.2 84.7 87.4 90.98 97.48 89.4 90.1 89.9
08/06/2024 16:13:05 85.61 86.92 90.67 84 85.2 84.7 88.47 89.59 97.48 89.4 90.1 89.9
08/06/2024 16:13:06 79.78 85.61 90.67 84 85.2 84.7 84.13 88.6 97.48 89.3 90.1 89.9
08/06/2024 16:13:07 80.65 82.89 90.67 84 85.2 84.7 85.09 86.3 97.48 89.3 90.1 89.9
08/06/2024 16:13:08 78.68 81.9 90.67 84 85.2 84.7 87.02 87.22 97.48 89.3 90 89.9
08/06/2024 16:13:09 78.32 80.41 89.78 84 85.2 84.7 84.04 86.37 97.48 89.3 90 89.9
08/06/2024 16:13:10 78.61 79.04 87.93 84 85.2 84.7 83.89 84.93 97.48 89.3 90 89.9
08/06/2024 16:13:11 81.23 80.85 87.93 84 85.2 84.7 86.14 85.82 97.48 89.3 90 89.9
08/06/2024 16:13:12 82.86 82.35 87.93 84 85.2 84.7 85.85 86.17 97.48 89.3 90 89.9
08/06/2024 16:13:13 75.02 82 87.93 84 85.2 84.7 82.4 85.7 97.48 89.3 90 89.9
08/06/2024 16:13:14 77.52 78.74 87.93 84 85.2 84.7 83.08 83.78 97.48 89.3 90 89.9
08/06/2024 16:13:15 80.2 79.85 87.93 84 85.2 84.7 84.69 84.35 97.48 89.3 90 89.9
08/06/2024 16:13:16 80.5 80.86 87.93 84 85.2 84.7 85.57 85.43 97.48 89.3 90 89.9
08/06/2024 16:13:17 78.98 80.2 87.93 84 85.2 84.7 84.11 85.11 97.48 89.3 90 89.9
08/06/2024 16:13:18 78.48 79.77 87.93 84 85.2 84.7 85.47 85.67 97.48 89.3 90 89.9
08/06/2024 16:13:19 80.16 80.21 87.93 84 85.2 84.7 85.36 85.65 97.48 89.3 90 89.9
08/06/2024 16:13:20 79.72 79.89 87.93 84 85.2 84.7 85.25 85.45 97.48 89.3 90 89.9
08/06/2024 16:13:21 84.12 83.35 87.93 84 85.2 84.7 88.42 87.77 97.48 89.3 90 89.9
08/06/2024 16:13:22 82.71 83.38 87.93 84 85.2 84.7 87.87 87.93 97.48 89.3 90 89.9
08/06/2024 16:13:23 78.56 82.73 87.93 84 85.2 84.7 85.64 87.9 97.48 89.3 90 89.9
08/06/2024 16:13:24 81.12 81.26 87.93 84 85.2 84.7 89.81 89.28 97.23 89.3 90 89.9
08/06/2024 16:13:25 84.01 83.56 87.93 84 85.1 84.7 90.27 89.97 93.63 89.3 90 89.9
08/06/2024 16:13:26 83.92 83.84 87.93 84 85.1 84.7 91.32 91.03 91.1 89.3 90 89.9
08/06/2024 16:13:27 83.28 84.17 87.93 84.1 85.1 84.7 90.46 90.87 91.1 89.3 90 89.9
08/06/2024 16:13:28 80.44 83.03 87.93 84.1 85.1 84.7 90.29 90.65 91.1 89.3 90 89.9
08/06/2024 16:13:29 80.57 81.88 87.93 84.1 85.1 84.7 90.4 91.06 91.1 89.3 90 89.9
08/06/2024 16:13:30 82.14 82.01 87.93 84 85.1 84.7 91.1 91.13 91.13 89.3 90 89.9
08/06/2024 16:13:31 81 82.01 87.93 84 85.1 84.7 92.02 91.92 91.92 89.3 90 89.9
08/06/2024 16:13:32 80.14 81.56 87.93 84 85.1 84.7 92.13 92.03 92.03 89.3 90 89.9
08/06/2024 16:13:33 80.99 80.94 87.8 84 85.1 84.7 92.31 92.49 92.49 89.3 90 89.9
08/06/2024 16:13:34 81.63 81.41 86.92 84 85.1 84.7 90.9 92.25 92.49 89.3 90 89.9
08/06/2024 16:13:35 79.96 81.4 85.61 84 85.1 84.7 90.37 91.41 92.49 89.3 90 89.9
08/06/2024 16:13:36 80.65 80.97 84.17 84 85.1 84.7 90.42 90.62 92.49 89.3 90 89.9
08/06/2024 16:13:37 80.79 81.34 84.17 84 85.1 84.7 90.1 90.78 92.49 89.3 90 89.9
08/06/2024 16:13:38 81.07 81.28 84.17 84 85.1 84.7 89.66 90.3 92.49 89.4 90 89.9
08/06/2024 16:13:39 80.68 81.14 84.17 84 85.1 84.7 89.52 90.13 92.49 89.4 90 89.9
08/06/2024 16:13:40 79.09 80.85 84.17 84 85.1 84.7 89.87 89.9 92.49 89.4 89.9 89.9
08/06/2024 16:13:41 80 80.33 84.17 84 85.1 84.7 89.45 90.15 92.49 89.4 89.9 89.9
08/06/2024 16:13:42 83.25 82.52 84.17 84 85.1 84.7 90.47 90.28 92.49 89.4 89.9 89.9
08/06/2024 16:13:43 80.82 82.07 84.17 84 85.1 84.7 89.68 90.23 92.49 89.4 89.9 89.9
08/06/2024 16:13:44 81.68 81.64 84.17 84 85.1 84.7 90.38 90.26 92.49 89.4 89.9 89.9
08/06/2024 16:13:45 80.07 81.69 84.17 84 85.1 84.7 87.95 90.21 92.49 89.4 89.9 89.9
08/06/2024 16:13:46 80.64 81.24 84.17 84 85.1 84.7 89.52 89.75 92.49 89.4 89.9 89.9
08/06/2024 16:13:47 79.11 80.78 84.17 84 85.1 84.7 89.46 89.89 92.49 89.5 89.9 89.9
08/06/2024 16:13:48 80.86 80.89 84.17 84 85.1 84.7 90.23 89.99 92.49 89.5 89.9 89.9
08/06/2024 16:13:49 79 80.87 84.17 84 85.1 84.7 89.59 90.31 92.49 89.5 89.9 89.9
08/06/2024 16:13:50 78.99 80.19 84.17 84 85.1 84.7 89.24 89.89 92.49 89.5 89.9 89.9
08/06/2024 16:13:51 78.62 79.23 84.17 84 85.1 84.7 89.28 89.7 92.49 89.5 89.9 89.9
08/06/2024 16:13:52 78.53 79.43 84.17 84 85.1 84.7 89.74 89.82 92.49 89.5 89.9 89.9
08/06/2024 16:13:53 78.41 78.87 84.17 84 85.1 84.7 89.21 89.84 92.49 89.5 89.9 89.9
08/06/2024 16:13:54 78.58 79.3 84.17 84 85 84.7 88.94 89.69 92.49 89.5 89.9 89.9
08/06/2024 16:13:55 77.92 79.02 84.17 84 85 84.7 89.34 89.63 92.49 89.5 89.9 89.9
08/06/2024 16:13:56 78.32 78.5 84.17 84 85 84.7 88.74 89.71 92.49 89.5 89.9 89.9
08/06/2024 16:13:57 79.11 79 83.03 84 85 84.7 86.65 88.81 92.49 89.5 89.9 89.9
08/06/2024 16:13:58 78.89 79.8 82.52 84 85 84.7 85.88 87.76 92.49 89.5 89.9 89.9
08/06/2024 16:13:59 76.98 78.58 82.52 84 85 84.7 81.95 86.39 92.49 89.5 89.9 89.9
08/06/2024 16:14:00 79.85 79.4 82.52 84 85 84.7 87.76 87.17 92.49 89.5 89.9 89.9
08/06/2024 16:14:01 78.2 79.63 82.52 84 85 84.7 89.58 89.27 92.49 89.6 89.9 89.9
08/06/2024 16:14:02 78.16 79 82.52 84 85 84.7 89.53 89.66 92.49 89.6 89.9 89.9
08/06/2024 16:14:03 77.01 78.59 82.52 84 85 84.7 90.02 89.85 92.25 89.6 89.9 89.9
08/06/2024 16:14:04 77.42 77.74 82.52 84 85 84.7 89.97 90.33 91.41 89.6 89.9 89.9
08/06/2024 16:14:05 76.87 77.58 82.52 84 85 84.7 90.06 90.22 90.78 89.6 89.9 89.9
08/06/2024 16:14:06 76.67 77.49 82.52 84 85 84.7 90.49 90.83 90.83 89.6 89.9 89.9
08/06/2024 16:14:07 77.42 77.69 82.52 84 85 84.7 91.32 90.97 90.97 89.6 89.9 89.9
08/06/2024 16:14:08 77.01 77.81 82.52 84 85 84.7 88.67 91.04 91.04 89.6 89.9 89.9
08/06/2024 16:14:09 80.7 79.92 82.52 84 85 84.6 90.35 90.37 91.04 89.6 89.9 89.9
08/06/2024 16:14:10 80.93 80.81 82.52 84 85 84.6 90.66 90.7 91.04 89.7 89.9 89.9
08/06/2024 16:14:11 79.96 80.65 82.52 84 85 84.6 92.48 92.07 92.07 89.7 89.9 89.9
08/06/2024 16:14:12 79.03 80.38 82.07 84 85 84.6 89.58 91.64 92.07 89.7 89.9 89.9
08/06/2024 16:14:13 79.9 80.1 81.69 84 85 84.6 89.57 90.45 92.07 89.7 89.9 89.9
08/06/2024 16:14:14 79.82 80.26 81.69 84 85 84.6 89.39 90.14 92.07 89.7 89.9 89.9
08/06/2024 16:14:15 79.72 79.93 81.24 84 85 84.6 90.03 90.01 92.07 89.7 89.9 89.9
08/06/2024 16:14:16 79.2 79.98 80.89 84 84.9 84.6 89.48 90.21 92.07 89.7 89.9 89.9
08/06/2024 16:14:17 80.15 80.15 80.89 84 84.9 84.6 89.65 89.95 92.07 89.7 89.9 89.9
08/06/2024 16:14:18 82.23 82.29 82.29 84 84.9 84.6 90.24 90.16 92.07 89.7 89.9 89.9
08/06/2024 16:14:19 85.26 84.95 84.95 84 84.9 84.6 91.68 91.22 92.07 89.8 89.9 89.9
08/06/2024 16:14:20 78.52 83.89 84.95 84 84.9 84.6 89.43 91.25 92.07 89.8 89.9 89.9
08/06/2024 16:14:21 78.23 81.21 84.95 84 84.9 84.6 89.48 90.18 92.07 89.8 89.9 89.9
08/06/2024 16:14:22 80.73 80.62 84.95 84 84.9 84.6 89.82 90.13 92.07 89.8 89.9 89.9
08/06/2024 16:14:23 78.93 80.64 84.95 83.9 84.9 84.6 89.92 90.16 92.07 89.8 89.9 89.9
08/06/2024 16:14:24 80.8 80.55 84.95 83.9 84.9 84.6 89.51 90.06 92.07 89.8 89.9 89.9
08/06/2024 16:14:25 79.94 80.99 84.95 83.9 84.9 84.6 89.44 89.96 92.07 89.8 89.9 89.9
08/06/2024 16:14:26 78.62 80.16 84.95 83.9 84.9 84.6 89.59 89.92 92.07 89.8 89.9 89.9
08/06/2024 16:14:27 79.38 79.89 84.95 83.9 84.9 84.6 90.08 90.36 92.07 89.7 89.9 89.9
08/06/2024 16:14:28 79.67 79.72 84.95 83.9 84.9 84.6 89.3 89.99 92.07 89.7 89.9 89.9
08/06/2024 16:14:29 87.34 86.93 86.93 83.9 84.9 84.6 90.65 90.76 92.07 89.7 89.9 89.9
08/06/2024 16:14:30 87 87.68 87.68 83.9 84.9 84.6 90.74 91.2 92.07 89.8 89.9 89.9
08/06/2024 16:14:31 82.26 87.44 87.68 83.9 84.9 84.6 87.6 91.12 92.07 89.7 89.9 89.9
08/06/2024 16:14:32 77.99 84.77 87.68 83.9 84.9 84.6 84 89.07 92.07 89.7 89.9 89.9
08/06/2024 16:14:33 80.17 81.76 87.68 83.9 84.9 84.6 84.85 86.56 92.07 89.7 89.9 89.9
08/06/2024 16:14:34 80.16 81.56 87.68 83.9 84.9 84.6 85.98 86.3 92.07 89.7 89.9 89.9
08/06/2024 16:14:35 79.21 81.03 87.68 83.9 84.9 84.6 87.9 87.57 92.07 89.7 89.9 89.9
08/06/2024 16:14:36 77.47 79.51 87.68 83.9 84.9 84.6 86.83 87.88 92.07 89.7 89.8 89.9
08/06/2024 16:14:37 75.74 78.26 87.68 83.9 84.9 84.6 88.91 88.47 92.07 89.7 89.8 89.9
08/06/2024 16:14:38 81.83 81.43 87.68 83.9 84.8 84.6 88.97 89.17 92.07 89.7 89.8 89.9
08/06/2024 16:14:39 89.08 87.78 87.78 83.9 84.9 84.6 93.28 92.42 92.42 89.7 89.9 89.9
08/06/2024 16:14:40 82.66 88.13 88.13 83.9 84.8 84.6 88.51 92.81 92.81 89.8 89.8 89.9
08/06/2024 16:14:41 80.82 84.95 88.13 83.9 84.8 84.6 84.88 89.97 92.81 89.8 89.8 89.9
08/06/2024 16:14:42 79.82 82.75 88.13 83.9 84.8 84.6 84.12 87.45 92.81 89.8 89.8 89.9
08/06/2024 16:14:43 83.37 83.31 88.13 83.9 84.8 84.6 86.41 86.6 92.81 89.8 89.8 89.9
08/06/2024 16:14:44 81.52 82.92 88.13 83.9 84.8 84.6 85.2 86.28 92.81 89.8 89.8 89.9
08/06/2024 16:14:45 78.62 82.11 88.13 83.9 84.8 84.6 82.33 85.67 92.81 89.8 89.8 89.9
08/06/2024 16:14:46 85.73 84.79 88.13 84 84.8 84.6 87.87 87.13 92.81 89.8 89.8 89.9
08/06/2024 16:14:47 80.72 84.46 88.13 84 84.8 84.6 87.28 87.26 92.81 89.8 89.8 89.9
08/06/2024 16:14:48 80.9 82.81 88.13 84 84.8 84.6 87.44 87.59 92.81 89.8 89.8 89.9
08/06/2024 16:14:49 80.96 81.9 88.13 84 84.8 84.6 87.19 87.63 92.81 89.8 89.8 89.9
08/06/2024 16:14:50 81.99 81.97 88.13 84 84.8 84.6 88.04 87.86 92.81 89.8 89.8 89.9
08/06/2024 16:14:51 81.53 81.99 88.13 84 84.8 84.6 87.35 87.79 92.81 89.8 89.8 89.9
08/06/2024 16:14:52 81.07 82.3 88.13 84 84.8 84.6 86.43 87.74 92.81 89.8 89.8 89.9
08/06/2024 16:14:53 80.63 81.01 88.13 84 84.8 84.6 86.26 86.84 92.81 89.8 89.8 89.9
08/06/2024 16:14:54 85.1 84.61 88.13 84 84.8 84.6 88.25 88.11 92.81 89.8 89.8 89.9
08/06/2024 16:14:55 83.24 84.64 88.13 84 84.8 84.6 87.91 88.29 92.81 89.8 89.8 89.9
08/06/2024 16:14:56 86.76 86.5 88.13 84 84.8 84.6 90.2 89.77 92.81 89.8 89.8 89.9
08/06/2024 16:14:57 86.35 86.36 88.13 84 84.8 84.6 90.9 90.56 92.81 89.8 89.8 89.9
08/06/2024 16:14:58 88.2 87.87 88.13 84 84.8 84.6 91.53 91.42 92.81 89.8 89.8 89.9
08/06/2024 16:14:59 90.22 89.63 89.63 84.1 84.8 84.6 93.42 92.8 92.81 89.8 89.8 89.9
08/06/2024 16:15:00 84.14 89.56 89.63 84.1 84.8 84.6 88.21 92.67 92.81 89.8 89.8 89.9
08/06/2024 16:15:01 86.12 87.26 89.63 84.1 84.8 84.6 89.89 90.78 92.81 89.8 89.8 89.9
08/06/2024 16:15:02 81.2 86.37 89.63 84.1 84.8 84.6 88 89.98 92.81 89.8 89.8 89.9
08/06/2024 16:15:03 81.3 83.65 89.63 84.1 84.8 84.6 90.35 90.04 92.81 89.8 89.8 89.9
08/06/2024 16:15:04 79.99 82.34 89.63 84.1 84.8 84.6 90.25 90.3 92.81 89.8 89.8 89.9
08/06/2024 16:15:05 85.95 85.51 89.63 84.1 84.8 84.6 92.06 91.66 92.81 89.8 89.8 89.9
08/06/2024 16:15:06 84.6 85.36 89.63 84.1 84.8 84.6 91.09 91.65 92.81 89.8 89.8 89.9
08/06/2024 16:15:07 87.95 87.69 89.63 84.1 84.8 84.7 93.3 93.16 93.16 89.8 89.8 89.9
08/06/2024 16:15:08 82.65 86.83 89.63 84.1 84.8 84.7 90.24 92.54 93.16 89.8 89.8 89.9
08/06/2024 16:15:09 84.44 84.78 89.63 84.1 84.8 84.7 91.92 91.82 93.16 89.8 89.8 89.9
08/06/2024 16:15:10 81.35 84.7 89.63 84.1 84.8 84.7 90.26 91.79 93.16 89.8 89.8 89.9
08/06/2024 16:15:11 81.39 83.37 89.63 84.1 84.8 84.7 90.37 91.11 93.16 89.8 89.8 89.9
08/06/2024 16:15:12 82.5 82.46 89.63 84.1 84.8 84.7 90.97 91.1 93.16 89.8 89.8 89.9
08/06/2024 16:15:13 79.61 82.29 89.63 84 84.8 84.7 90.64 90.85 93.16 89.8 89.8 89.9
08/06/2024 16:15:14 86.12 85.14 89.63 84 84.8 84.7 91.71 91.55 93.16 89.8 89.8 89.9
08/06/2024 16:15:15 83 85.56 89.63 84 84.8 84.7 90.56 91.7 93.16 89.8 89.8 89.9
08/06/2024 16:15:16 83.38 83.71 89.63 84 84.8 84.7 90.9 91.08 93.16 89.8 89.8 89.9
08/06/2024 16:15:17 82.13 83.64 89.63 84 84.8 84.7 91.09 91.31 93.16 89.8 89.8 89.9
08/06/2024 16:15:18 80.62 82.62 89.63 83.9 84.8 84.7 88.72 90.89 93.16 89.8 89.8 89.9
08/06/2024 16:15:19 82.29 82.36 89.63 83.9 84.8 84.7 90.18 90.29 93.16 89.8 89.8 89.9
08/06/2024 16:15:20 84.06 83.49 89.63 83.9 84.8 84.7 90.94 90.68 93.16 89.8 89.8 89.9
08/06/2024 16:15:21 84.3 84.2 89.63 83.9 84.7 84.7 91.63 91.36 93.16 89.8 89.8 89.9
08/06/2024 16:15:22 84.1 84.55 89.63 83.9 84.8 84.7 90.71 91.35 93.16 89.8 89.8 89.9
08/06/2024 16:15:23 82.64 84.26 89.63 83.9 84.8 84.7 90.12 91.2 93.16 89.8 89.8 89.9
08/06/2024 16:15:24 80.65 83.36 89.63 83.9 84.8 84.7 89.42 90.67 93.16 89.8 89.8 89.9
08/06/2024 16:15:25 83.81 83.38 89.63 83.9 84.8 84.7 91.01 90.92 93.16 89.8 89.8 89.9
08/06/2024 16:15:26 83.32 83.83 89.63 83.9 84.8 84.7 90.44 90.73 93.16 89.8 89.8 89.9
08/06/2024 16:15:27 81.79 83.36 89.63 83.9 84.7 84.7 90.04 90.62 93.16 89.8 89.8 89.9
08/06/2024 16:15:28 81.9 82.38 89.63 83.9 84.7 84.7 90.26 90.41 93.16 89.8 89.8 89.9
08/06/2024 16:15:29 81.77 83.13 89.56 83.9 84.7 84.7 89.64 90.58 93.16 89.8 89.8 89.9
08/06/2024 16:15:30 83.84 83.32 87.69 83.9 84.7 84.7 90.11 90.4 93.16 89.8 89.8 89.9
08/06/2024 16:15:31 83.72 83.71 87.69 83.8 84.7 84.7 89.44 90.22 93.16 89.8 89.8 89.9
08/06/2024 16:15:32 80.98 83.69 87.69 83.8 84.7 84.7 84.39 89.48 93.16 89.8 89.8 89.9
08/06/2024 16:15:33 84.92 84.21 87.69 83.8 84.7 84.7 89.32 88.85 93.16 89.8 89.8 89.9
08/06/2024 16:15:34 83.68 84.89 87.69 83.8 84.7 84.7 90.04 89.91 93.16 89.8 89.8 89.9
08/06/2024 16:15:35 83.57 84.44 87.69 83.8 84.7 84.7 90.2 90.53 93.16 89.8 89.8 89.9
08/06/2024 16:15:36 85.82 85.94 87.69 83.8 84.8 84.7 91.25 91.17 93.16 89.8 89.8 89.9
08/06/2024 16:15:37 81.34 85.31 86.83 83.8 84.7 84.7 88.76 90.82 92.54 89.8 89.8 89.9
08/06/2024 16:15:38 80.99 82.9 85.94 83.8 84.7 84.7 88.74 89.44 91.82 89.8 89.8 89.9
08/06/2024 16:15:39 79.96 82.06 85.94 83.7 84.7 84.7 88.93 89.39 91.79 89.8 89.8 89.9
08/06/2024 16:15:40 79.83 80.97 85.94 83.7 84.7 84.7 89.06 89.21 91.7 89.8 89.8 89.9
08/06/2024 16:15:41 81.6 81.25 85.94 83.7 84.7 84.7 88.32 89 91.7 89.7 89.8 89.9
08/06/2024 16:15:42 86.23 85.24 85.94 83.7 84.8 84.7 91.18 90.4 91.7 89.7 89.8 89.9
08/06/2024 16:15:43 81.18 84.83 85.94 83.7 84.8 84.7 89.22 90.66 91.7 89.7 89.8 89.9
08/06/2024 16:15:44 77.44 82.62 85.94 83.7 84.8 84.7 88.9 89.51 91.7 89.7 89.8 89.9
08/06/2024 16:15:45 75.59 80.05 85.94 83.7 84.8 84.7 87.51 89.21 91.36 89.7 89.8 89.9
08/06/2024 16:15:46 77.27 78.06 85.94 83.6 84.8 84.7 88.04 88.53 91.36 89.7 89.8 89.9
08/06/2024 16:15:47 76.77 77.67 85.94 83.6 84.8 84.7 87.99 88.46 91.36 89.7 89.8 89.9
08/06/2024 16:15:48 76.92 77.19 85.94 83.6 84.8 84.7 89.39 89.04 91.36 89.7 89.8 89.9
08/06/2024 16:15:49 80.36 79.61 85.94 83.6 84.7 84.7 89.14 89.14 91.36 89.7 89.8 89.9
08/06/2024 16:15:50 82.75 82.06 85.94 83.6 84.8 84.7 90.26 90.01 91.36 89.7 89.8 89.9
08/06/2024 16:15:51 81.62 82.39 85.94 83.6 84.7 84.7 89.5 90.07 91.35 89.7 89.8 89.9
08/06/2024 16:15:52 84.62 84.21 85.94 83.6 84.7 84.7 91.1 90.86 91.2 89.7 89.8 89.9
08/06/2024 16:15:53 83.42 84.28 85.94 83.6 84.7 84.7 90.02 90.77 91.17 89.8 89.8 89.9
08/06/2024 16:15:54 78.55 83.49 85.94 83.6 84.7 84.7 87.94 90.34 91.17 89.8 89.8 89.9
08/06/2024 16:15:55 80.54 81.31 85.94 83.6 84.7 84.7 88.82 89.12 91.17 89.8 89.8 89.9
08/06/2024 16:15:56 80.71 80.91 85.94 83.6 84.7 84.7 89.52 89.48 91.17 89.8 89.8 89.9
08/06/2024 16:15:57 79.34 80.56 85.94 83.6 84.7 84.7 88.21 89.21 91.17 89.8 89.8 89.9
08/06/2024 16:15:58 81.78 81.56 85.94 83.6 84.7 84.7 89.38 89.43 91.17 89.8 89.8 89.9
08/06/2024 16:15:59 83.45 83.04 85.94 83.6 84.7 84.7 90.09 89.89 91.17 89.8 89.8 89.9
08/06/2024 16:16:00 78.24 82.46 85.94 83.6 84.7 84.7 88.13 89.8 91.17 89.8 89.8 89.9
08/06/2024 16:16:01 77.53 80.23 85.94 83.6 84.7 84.7 87.8 88.75 91.17 89.8 89.8 89.9
08/06/2024 16:16:02 77.76 78.8 85.94 83.6 84.7 84.7 87.6 88.41 91.17 89.8 89.8 89.9
08/06/2024 16:16:03 82.39 81.35 85.94 83.6 84.7 84.7 88.15 88.12 91.17 89.8 89.8 89.9
08/06/2024 16:16:04 80.04 81.58 85.94 83.6 84.7 84.7 86.74 88.05 91.17 89.8 89.8 89.9
08/06/2024 16:16:05 80.84 81.08 85.94 83.6 84.7 84.7 86.22 87.16 91.17 89.7 89.8 89.9
08/06/2024 16:16:06 78.77 81.21 85.31 83.6 84.7 84.7 85.68 86.76 90.86 89.7 89.8 89.9
08/06/2024 16:16:07 77.79 79.56 85.24 83.6 84.7 84.7 84.55 86 90.86 89.7 89.8 89.9
08/06/2024 16:16:08 80.03 79.69 85.24 83.6 84.7 84.6 86 85.85 90.86 89.7 89.8 89.9
08/06/2024 16:16:09 80.4 80.35 85.24 83.6 84.7 84.6 86.25 86.19 90.86 89.7 89.8 89.9
08/06/2024 16:16:10 85.21 84.27 85.24 83.6 84.7 84.6 90 89.07 90.86 89.7 89.8 89.9
08/06/2024 16:16:11 79.89 83.61 85.24 83.5 84.7 84.6 85.25 88.65 90.86 89.7 89.8 89.9
08/06/2024 16:16:12 79.91 81.76 84.83 83.5 84.7 84.6 86.5 86.94 90.86 89.7 89.8 89.9
08/06/2024 16:16:13 81.11 81.29 84.28 83.5 84.7 84.6 86.39 86.62 90.86 89.7 89.8 89.9
08/06/2024 16:16:14 84.15 83.36 84.28 83.5 84.7 84.6 88.51 87.96 90.86 89.7 89.8 89.9
08/06/2024 16:16:15 84.59 84.31 84.31 83.5 84.7 84.6 88.21 88.21 90.86 89.7 89.8 89.9
08/06/2024 16:16:16 81.34 84.11 84.31 83.5 84.7 84.6 86.78 88.14 90.86 89.6 89.8 89.9
08/06/2024 16:16:17 79.87 82.49 84.31 83.5 84.7 84.6 85.64 87.23 90.86 89.6 89.8 89.9
08/06/2024 16:16:18 81.32 81.57 84.31 83.5 84.7 84.6 86.95 86.87 90.86 89.6 89.8 89.9
08/06/2024 16:16:19 83.31 82.88 84.31 83.5 84.7 84.6 86.69 86.93 90.86 89.6 89.8 89.9
08/06/2024 16:16:20 81.47 83.38 84.31 83.5 84.7 84.6 85.47 87.26 90.86 89.6 89.8 89.9
08/06/2024 16:16:21 76.3 81.65 84.31 83.5 84.7 84.6 80.6 85.73 90.86 89.6 89.8 89.9
08/06/2024 16:16:22 72.86 79.19 84.31 83.5 84.7 84.6 78.2 83.34 90.77 89.6 89.8 89.9
08/06/2024 16:16:23 78.03 78.27 84.31 83.5 84.7 84.6 83.53 83.45 90.34 89.6 89.8 89.9
08/06/2024 16:16:24 79.96 79.66 84.31 83.5 84.7 84.6 84.41 84.08 89.89 89.6 89.8 89.9
08/06/2024 16:16:25 80.86 80.58 84.31 83.5 84.7 84.6 85.82 85.51 89.89 89.6 89.8 89.9
08/06/2024 16:16:26 80.19 80.62 84.31 83.5 84.7 84.6 85.22 85.57 89.89 89.6 89.8 89.9
08/06/2024 16:16:27 78.18 80.63 84.31 83.5 84.7 84.6 82.82 85.53 89.89 89.6 89.8 89.9
08/06/2024 16:16:28 80.4 80.31 84.31 83.5 84.7 84.6 85.19 85.03 89.89 89.6 89.8 89.9
08/06/2024 16:16:29 84.02 83.35 84.31 83.5 84.7 84.6 87.66 87.18 89.8 89.5 89.8 89.9
08/06/2024 16:16:30 83.89 84.37 84.37 83.5 84.7 84.6 87.61 88.1 89.07 89.5 89.8 89.9
08/06/2024 16:16:31 81.25 83.11 84.37 83.5 84.7 84.6 85.68 86.92 89.07 89.5 89.8 89.9
08/06/2024 16:16:32 80.63 82.01 84.37 83.5 84.6 84.6 85.48 86.24 89.07 89.5 89.8 89.9
08/06/2024 16:16:33 81.33 81.47 84.37 83.5 84.6 84.6 85.21 85.77 89.07 89.5 89.8 89.9
08/06/2024 16:16:34 81.01 81.75 84.37 83.5 84.6 84.6 85.02 85.56 89.07 89.5 89.8 89.9
08/06/2024 16:16:35 86.33 84.92 84.92 83.5 84.6 84.6 88.88 87.79 89.07 89.5 89.8 89.9
08/06/2024 16:16:36 91.92 91.33 91.33 83.6 84.7 84.6 94.07 93.43 93.43 89.5 89.8 89.9
08/06/2024 16:16:37 87.95 90.9 91.33 83.7 84.7 84.6 90.68 93.07 93.43 89.5 89.8 89.9
08/06/2024 16:16:38 88.83 90.11 91.33 83.7 84.7 84.6 91.58 92.77 93.43 89.6 89.8 89.9
08/06/2024 16:16:39 84.36 88.84 91.33 83.7 84.7 84.6 88.45 91.4 93.43 89.6 89.8 89.9
08/06/2024 16:16:40 79.5 86.43 91.33 83.7 84.6 84.6 84.27 89.67 93.43 89.5 89.8 89.9
08/06/2024 16:16:41 85.06 85.47 91.33 83.7 84.6 84.6 89.22 88.89 93.43 89.5 89.8 89.9
08/06/2024 16:16:42 82.85 84.05 91.33 83.7 84.6 84.6 85.21 88.27 93.43 89.5 89.8 89.9
08/06/2024 16:16:43 84.11 85.68 91.33 83.7 84.6 84.6 86.8 88.18 93.43 89.5 89.8 89.9
08/06/2024 16:16:44 82.4 83.57 91.33 83.8 84.6 84.6 86.46 86.83 93.43 89.5 89.8 89.9
08/06/2024 16:16:45 77.91 82.6 91.33 83.7 84.6 84.6 83.32 86.29 93.43 89.5 89.8 89.9
08/06/2024 16:16:46 79.46 80.77 91.33 83.7 84.6 84.6 86.28 86.02 93.43 89.5 89.8 89.9
08/06/2024 16:16:47 75.32 79.72 91.33 83.7 84.6 84.6 81.25 85.56 93.43 89.5 89.8 89.9
08/06/2024 16:16:48 80.14 79.69 91.33 83.7 84.6 84.6 84.86 84.46 93.43 89.5 89.8 89.9
08/06/2024 16:16:49 78.57 79.97 91.33 83.7 84.6 84.6 83.1 84.71 93.43 89.5 89.8 89.9
08/06/2024 16:16:50 76.72 78.82 91.33 83.7 84.6 84.6 83.01 83.91 93.43 89.5 89.8 89.9
08/06/2024 16:16:51 70.75 77.47 91.33 83.6 84.6 84.6 76.78 83.04 93.43 89.5 89.8 89.9
08/06/2024 16:16:52 80.5 79.16 91.33 83.6 84.6 84.6 86.87 85.87 93.43 89.5 89.8 89.9
08/06/2024 16:16:53 82.4 81.65 91.33 83.6 84.6 84.6 85.71 85.75 93.43 89.5 89.8 89.9
08/06/2024 16:16:54 84.59 83.92 91.33 83.6 84.6 84.6 86.97 86.66 93.43 89.5 89.8 89.9
08/06/2024 16:16:55 84.43 84.83 91.33 83.6 84.6 84.6 88.16 88.31 93.43 89.4 89.7 89.9
08/06/2024 16:16:56 82.36 83.98 91.33 83.4 84.6 84.6 85.79 87.25 93.43 89.4 89.7 89.9
08/06/2024 16:16:57 80.38 83.22 91.33 83.3 84.6 84.6 83.65 86.59 93.43 89.3 89.7 89.9
08/06/2024 16:16:58 80 81.76 91.33 83.3 84.6 84.6 84.93 85.93 93.43 89.3 89.7 89.9
08/06/2024 16:16:59 85.25 84.4 91.33 83.3 84.6 84.6 87.65 87.1 93.43 89.3 89.7 89.9
08/06/2024 16:17:00 85.22 85.27 91.33 83.2 84.6 84.6 89.24 88.7 93.43 89.3 89.7 89.9
08/06/2024 16:17:01 83.67 84.99 91.33 83.1 84.6 84.6 87.43 88.94 93.43 89.2 89.7 89.9
08/06/2024 16:17:02 84.36 84.56 91.33 83.1 84.6 84.6 86.85 87.96 93.43 89.2 89.7 89.9
08/06/2024 16:17:03 83.82 84.73 91.33 83.1 84.6 84.6 89.36 89.09 93.43 89.2 89.7 89.9
08/06/2024 16:17:04 78.39 83.82 91.33 83 84.6 84.6 82.74 88.6 93.43 89.2 89.7 89.9
08/06/2024 16:17:05 81.43 81.85 91.33 83 84.6 84.6 83.78 85.77 93.43 89.2 89.7 89.9
08/06/2024 16:17:06 81.68 82.09 90.9 83 84.6 84.6 87.37 86.96 93.07 89.2 89.7 89.9
08/06/2024 16:17:07 86.09 85.42 90.11 83 84.6 84.6 88.06 88.01 92.77 89.2 89.7 89.9
08/06/2024 16:17:08 85.71 85.96 88.84 82.9 84.6 84.6 87.45 88.3 91.4 89.1 89.7 89.9
08/06/2024 16:17:09 84.34 85.54 86.43 82.9 84.6 84.6 87.31 88.14 89.67 89.1 89.7 89.9
08/06/2024 16:17:10 79.23 84.77 85.96 82.9 84.6 84.6 82.9 87.13 89.09 89.1 89.7 89.9
08/06/2024 16:17:11 84.33 83.84 85.96 82.9 84.6 84.6 88.11 87.56 89.09 89.1 89.7 89.9
08/06/2024 16:17:12 85.96 85.27 85.96 82.9 84.6 84.6 88.79 88.65 89.09 89.1 89.7 89.9
08/06/2024 16:17:13 86.2 85.94 85.96 82.9 84.6 84.6 88.59 88.68 89.09 89.1 89.7 89.9
08/06/2024 16:17:14 85.85 86.77 86.77 82.9 84.6 84.6 89.88 89.79 89.79 89.2 89.7 89.9
08/06/2024 16:17:15 86.37 86.4 86.77 83 84.6 84.6 89.05 89.58 89.79 89.2 89.7 89.9
08/06/2024 16:17:16 84.8 85.92 86.77 83 84.6 84.6 88.81 89.06 89.79 89.2 89.7 89.9
08/06/2024 16:17:17 87.52 87.02 87.02 83 84.6 84.6 90.51 90.34 90.34 89.2 89.7 89.9
08/06/2024 16:17:18 89.91 89.19 89.19 83 84.6 84.6 91.83 91.5 91.5 89.2 89.7 89.9
08/06/2024 16:17:19 87.43 89.01 89.19 83 84.6 84.6 90.12 91.25 91.5 89.2 89.7 89.9
08/06/2024 16:17:20 92.64 91.64 91.64 83.2 84.7 84.6 95.23 94.18 94.18 89.3 89.7 89.9
08/06/2024 16:17:21 90.51 91.79 91.79 83.2 84.7 84.6 92.8 94.28 94.28 89.3 89.7 89.9
08/06/2024 16:17:22 87.96 90.78 91.79 83.3 84.7 84.6 91.1 93.19 94.28 89.3 89.7 89.9
08/06/2024 16:17:23 91.65 91.02 91.79 83.3 84.7 84.6 94.04 93.43 94.28 89.3 89.8 89.9
08/06/2024 16:17:24 88.39 90.97 91.79 83.4 84.7 84.6 91.43 93.37 94.28 89.4 89.8 89.9
08/06/2024 16:17:25 91.49 91.41 91.79 83.5 84.7 84.6 94.31 94 94.28 89.4 89.8 89.9
08/06/2024 16:17:26 87.97 90.86 91.79 83.5 84.7 84.6 90.4 93.73 94.28 89.4 89.8 89.9
08/06/2024 16:17:27 87.99 89.27 91.79 83.5 84.7 84.6 90.68 92 94.28 89.4 89.8 89.9
08/06/2024 16:17:28 86.55 88.64 91.79 83.5 84.7 84.6 89.18 91.35 94.28 89.4 89.8 89.9
08/06/2024 16:17:29 88.18 88.49 91.79 83.5 84.8 84.7 90.23 90.64 94.28 89.4 89.8 89.9
08/06/2024 16:17:30 84.29 87.68 91.79 83.5 84.8 84.7 87.24 90 94.28 89.4 89.8 89.9
08/06/2024 16:17:31 85.97 86.17 91.79 83.5 84.8 84.7 89.31 89.36 94.28 89.4 89.8 89.9
08/06/2024 16:17:32 85.33 85.91 91.79 83.5 84.8 84.7 90.46 90.23 94.28 89.4 89.8 89.9
08/06/2024 16:17:33 83.73 85.78 91.79 83.5 84.8 84.7 88.87 90.22 94.28 89.4 89.8 89.9
08/06/2024 16:17:34 85.58 85.76 91.79 83.6 84.8 84.7 90.2 90.16 94.28 89.4 89.8 89.9
08/06/2024 16:17:35 86.72 86.63 91.79 83.6 84.8 84.7 90.45 90.68 94.28 89.5 89.8 89.9
08/06/2024 16:17:36 85.2 86.34 91.79 83.6 84.8 84.7 89.53 90.37 94.28 89.5 89.8 89.9
08/06/2024 16:17:37 85 85.78 91.79 83.6 84.8 84.7 88.74 89.97 94.28 89.5 89.8 89.9
08/06/2024 16:17:38 81.65 85.04 91.79 83.6 84.8 84.7 87.48 89.1 94.28 89.5 89.8 89.9
08/06/2024 16:17:39 83.23 83.54 91.79 83.5 84.8 84.7 87.29 88.09 94.28 89.4 89.8 89.9
08/06/2024 16:17:40 84.51 84.32 91.79 83.5 84.8 84.7 88.15 88.18 94.28 89.4 89.8 89.9
08/06/2024 16:17:41 83.47 83.98 91.79 83.5 84.8 84.7 87.85 88.13 94.28 89.4 89.8 89.9
08/06/2024 16:17:42 87.2 86.33 91.79 83.5 84.8 84.7 90.65 90.01 94.28 89.4 89.8 89.9
08/06/2024 16:17:43 84.57 86.35 91.79 83.5 84.8 84.7 89.58 90.07 94.28 89.4 89.8 89.9
08/06/2024 16:17:44 84.94 85.32 91.79 83.5 84.8 84.7 89.67 89.98 94.28 89.4 89.8 89.9
08/06/2024 16:17:45 86.4 86.37 91.79 83.5 84.8 84.7 91.02 90.66 94.28 89.4 89.8 89.9
08/06/2024 16:17:46 85.44 86.43 91.79 83.5 84.8 84.7 90.07 90.7 94.28 89.3 89.8 89.9
08/06/2024 16:17:47 87.14 87.04 91.79 83.5 84.8 84.7 90.87 91.06 94.28 89.3 89.8 89.9
08/06/2024 16:17:48 83.84 86.48 91.79 83.5 84.8 84.7 88.57 90.54 94.28 89.3 89.8 89.9
08/06/2024 16:17:49 81.38 84.86 91.79 83.5 84.8 84.7 87.84 89.58 94.28 89.3 89.8 89.9
08/06/2024 16:17:50 81.4 83.08 91.79 83.5 84.8 84.7 87.38 88.37 94.28 89.3 89.8 89.9
08/06/2024 16:17:51 80.91 82.17 91.41 83.5 84.8 84.7 87.74 88.57 94 89.3 89.8 89.9
08/06/2024 16:17:52 83.51 83.08 91.41 83.5 84.8 84.7 87.97 88.03 94 89.2 89.8 89.9
08/06/2024 16:17:53 84.05 83.88 91.41 83.5 84.8 84.7 89.46 88.96 94 89.2 89.8 89.9
08/06/2024 16:17:54 81.81 83.57 91.41 83.5 84.8 84.7 86.91 88.91 94 89.1 89.8 89.8
08/06/2024 16:17:55 81.87 82.51 90.86 83.4 84.7 84.7 87.72 88.42 93.73 89.1 89.8 89.8
08/06/2024 16:17:56 82.82 82.9 89.27 83.5 84.7 84.7 88.08 88.36 92 89.1 89.8 89.8
08/06/2024 16:17:57 80.75 82.52 88.64 83.4 84.7 84.7 87.43 88.4 91.35 89.1 89.8 89.8
08/06/2024 16:17:58 83.53 83.26 88.49 83.4 84.7 84.7 89.75 89.34 91.06 89.1 89.8 89.8
08/06/2024 16:17:59 84.78 84.4 87.68 83.5 84.7 84.7 89.93 89.96 91.06 89.1 89.8 89.8
08/06/2024 16:18:00 81.09 84.59 87.04 83.4 84.7 84.7 86.61 89.95 91.06 89.1 89.7 89.8
08/06/2024 16:18:01 82.2 82.5 87.04 83.4 84.7 84.7 87.48 87.78 91.06 89.1 89.7 89.8
08/06/2024 16:18:02 82.48 82.85 87.04 83.4 84.7 84.7 88.08 88.42 91.06 89.1 89.7 89.8
08/06/2024 16:18:03 82.9 83.07 87.04 83.4 84.7 84.7 87.23 87.85 91.06 89.1 89.7 89.8
08/06/2024 16:18:04 83.24 83.37 87.04 83.4 84.7 84.7 88.86 88.59 91.06 89.1 89.7 89.9
08/06/2024 16:18:05 92.45 91.8 91.8 83.5 84.7 84.7 94.38 93.89 93.89 89.1 89.8 89.9
08/06/2024 16:18:06 86.71 91.09 91.8 83.5 84.7 84.7 90.22 93.31 93.89 89.1 89.8 89.9
08/06/2024 16:18:07 87.36 88.68 91.8 83.5 84.8 84.7 91.33 91.55 93.89 89.1 89.8 89.9
08/06/2024 16:18:08 88.35 88.69 91.8 83.6 84.8 84.7 91.85 92.13 93.89 89.1 89.8 89.9
08/06/2024 16:18:09 90.61 90.52 91.8 83.6 84.8 84.7 93 93.04 93.89 89.2 89.8 89.9
08/06/2024 16:18:10 88.94 91.32 91.8 83.7 84.8 84.7 91.68 93.6 93.89 89.2 89.8 89.9
08/06/2024 16:18:11 87.48 89.28 91.8 83.7 84.8 84.7 91.4 92.06 93.89 89.2 89.8 89.9
08/06/2024 16:18:12 88.89 90.37 91.8 83.7 84.8 84.7 91.78 93.47 93.89 89.2 89.8 89.9
08/06/2024 16:18:13 86.77 88.04 91.8 83.8 84.8 84.7 90.12 91.35 93.89 89.2 89.8 89.9
08/06/2024 16:18:14 87.45 87.95 91.8 83.8 84.8 84.7 91.23 91.38 93.89 89.3 89.8 89.9
08/06/2024 16:18:15 86.42 87.06 91.8 83.8 84.8 84.7 89.88 90.57 93.89 89.3 89.8 89.9
08/06/2024 16:18:16 87.87 88.52 91.8 83.8 84.8 84.7 90.68 91.36 93.89 89.3 89.8 89.9
08/06/2024 16:18:17 87.24 87.55 91.8 83.9 84.8 84.7 90.77 90.85 93.89 89.3 89.8 89.9
08/06/2024 16:18:18 85.05 87.6 91.8 83.9 84.8 84.7 90.39 90.9 93.89 89.3 89.8 89.9
08/06/2024 16:18:19 84.04 86.06 91.8 83.9 84.8 84.7 88.81 90.54 93.89 89.3 89.8 89.9
08/06/2024 16:18:20 85.94 86.09 91.8 83.9 84.8 84.7 89.26 90.08 93.89 89.3 89.8 89.9
08/06/2024 16:18:21 82.86 85.51 91.8 83.9 84.8 84.7 88.75 89.75 93.89 89.3 89.8 89.9
08/06/2024 16:18:22 85.72 85.26 91.8 83.9 84.8 84.7 89.46 89.47 93.89 89.3 89.8 89.9
08/06/2024 16:18:23 87.06 86.61 91.8 83.9 84.8 84.7 89.49 89.56 93.89 89.4 89.8 89.9
08/06/2024 16:18:24 87.43 87.33 91.8 84 84.8 84.7 90.61 90.42 93.89 89.4 89.8 89.9
08/06/2024 16:18:25 85.64 87.11 91.8 84 84.8 84.7 88.66 90.18 93.89 89.3 89.8 89.9
08/06/2024 16:18:26 85 86.2 91.8 84 84.8 84.7 88.07 89.24 93.89 89.3 89.8 89.9
08/06/2024 16:18:27 86.81 86.5 91.8 84 84.8 84.7 89.62 89.34 93.89 89.3 89.8 89.9
08/06/2024 16:18:28 86.59 87.89 91.8 84 84.8 84.7 88.74 90.22 93.89 89.3 89.8 89.9
08/06/2024 16:18:29 85.67 86.04 91.8 84 84.8 84.7 89.62 89.33 93.89 89.3 89.8 89.9
08/06/2024 16:18:30 87.22 87.03 91.8 84 84.8 84.7 90.28 90.27 93.89 89.3 89.8 89.9
08/06/2024 16:18:31 85.85 87 91.8 84.1 84.8 84.7 88.48 89.91 93.89 89.3 89.8 89.9
08/06/2024 16:18:32 85.87 86.53 91.8 84.1 84.8 84.7 88.96 89.15 93.89 89.3 89.8 89.9
08/06/2024 16:18:33 88.87 88.45 91.8 84.1 84.8 84.7 91.09 90.73 93.89 89.3 89.8 89.9
08/06/2024 16:18:34 83.36 87.97 91.8 84.1 84.8 84.7 87.02 90.42 93.89 89.3 89.8 89.9
08/06/2024 16:18:35 85.67 86.11 91.32 84.1 84.8 84.7 89.02 89.28 93.6 89.3 89.8 89.9
08/06/2024 16:18:36 89.74 88.55 91.32 84.2 84.8 84.7 92.71 91.7 93.6 89.3 89.8 89.9
08/06/2024 16:18:37 89.07 89.44 91.32 84.2 84.9 84.7 92.36 92.54 93.6 89.3 89.8 89.9
08/06/2024 16:18:38 85.71 88.6 91.32 84.2 84.9 84.7 89.47 91.92 93.6 89.3 89.8 89.9
08/06/2024 16:18:39 84.12 86.93 91.32 84.2 84.9 84.7 88.96 90.39 93.6 89.3 89.8 89.9
08/06/2024 16:18:40 82.6 85.53 90.37 84.2 84.9 84.7 88.23 89.68 93.47 89.3 89.8 89.9
08/06/2024 16:18:41 84.77 84.75 90.37 84.3 84.9 84.7 89.51 89.37 93.47 89.3 89.8 89.9
08/06/2024 16:18:42 83.78 84.74 89.44 84.3 84.9 84.7 89.01 89.5 92.54 89.3 89.8 89.9
08/06/2024 16:18:43 85.34 84.94 89.44 84.3 84.9 84.7 89.19 89.57 92.54 89.3 89.8 89.9
08/06/2024 16:18:44 85.03 85.16 89.44 84.3 84.9 84.7 89.43 89.46 92.54 89.3 89.8 89.9
08/06/2024 16:18:45 83.14 84.99 89.44 84.3 84.9 84.7 87.75 89.52 92.54 89.3 89.8 89.9
08/06/2024 16:18:46 81.37 83.94 89.44 84.3 84.9 84.7 87.47 88.25 92.54 89.3 89.8 89.9
08/06/2024 16:18:47 82.76 83.21 89.44 84.3 84.9 84.7 87.67 88.4 92.54 89.3 89.8 89.9
08/06/2024 16:18:48 83.08 83.32 89.44 84.3 84.8 84.7 87.92 88.11 92.54 89.3 89.8 89.9
08/06/2024 16:18:49 84.72 84.39 89.44 84.3 84.8 84.7 88.56 88.58 92.54 89.3 89.8 89.9
08/06/2024 16:18:50 83.96 84.53 89.44 84.3 84.8 84.7 88.14 88.62 92.54 89.2 89.8 89.9
08/06/2024 16:18:51 84.8 84.95 89.44 84.3 84.8 84.7 89.6 89.29 92.54 89.2 89.8 89.9
08/06/2024 16:18:52 84.26 84.67 89.44 84.3 84.9 84.7 88.9 89.45 92.54 89.2 89.8 89.9
08/06/2024 16:18:53 83.59 84.34 89.44 84.3 84.8 84.7 89.94 89.79 92.54 89.2 89.8 89.9
08/06/2024 16:18:54 82.78 83.7 89.44 84.4 84.8 84.7 89.17 89.68 92.54 89.3 89.8 89.9
08/06/2024 16:18:55 86.84 86.14 89.44 84.4 84.9 84.7 91.07 90.74 92.54 89.3 89.8 89.9
08/06/2024 16:18:56 83.04 86.13 89.44 84.4 84.9 84.7 88.3 90.74 92.54 89.3 89.8 89.9
08/06/2024 16:18:57 85.66 85.83 89.44 84.4 84.9 84.7 90.55 90.62 92.54 89.3 89.8 89.9
08/06/2024 16:18:58 84.89 85.35 89.44 84.4 84.9 84.7 88.67 90.09 92.54 89.3 89.8 89.9
08/06/2024 16:18:59 86.17 86 89.44 84.4 84.9 84.7 89.25 89.47 92.54 89.3 89.8 89.9
08/06/2024 16:19:00 84.78 86.04 89.44 84.4 84.9 84.7 88.63 89.31 92.54 89.3 89.8 89.9
08/06/2024 16:19:01 84.22 85.17 89.44 84.4 84.9 84.7 89.28 89.33 92.54 89.3 89.8 89.9
08/06/2024 16:19:02 83.6 84.44 89.44 84.5 84.9 84.7 89.12 89.47 92.54 89.3 89.8 89.9
08/06/2024 16:19:03 85.39 85.21 89.44 84.5 84.9 84.7 89.95 89.98 92.54 89.3 89.8 89.9
08/06/2024 16:19:04 85.77 85.71 89.44 84.5 84.9 84.7 91.34 90.92 92.54 89.3 89.8 89.9
08/06/2024 16:19:05 85.59 86.61 89.44 84.5 84.9 84.7 90.55 91.46 92.54 89.3 89.8 89.9
08/06/2024 16:19:06 85.38 85.62 89.44 84.5 84.9 84.7 89.36 90.45 92.54 89.3 89.8 89.9
08/06/2024 16:19:07 85.15 86.02 88.6 84.5 84.9 84.7 90.62 90.72 91.92 89.3 89.8 89.9
08/06/2024 16:19:08 82.9 85.39 86.93 84.5 84.9 84.7 87.67 89.96 91.46 89.3 89.8 89.9
08/06/2024 16:19:09 84.01 84.25 86.61 84.5 84.9 84.7 87.62 88.66 91.46 89.3 89.8 89.9
08/06/2024 16:19:10 84.53 84.55 86.61 84.6 84.9 84.7 87.53 87.98 91.46 89.3 89.8 89.9
08/06/2024 16:19:11 85.52 85.64 86.61 84.6 84.9 84.7 89.85 89.65 91.46 89.3 89.8 89.9
08/06/2024 16:19:12 85.77 86.13 86.61 84.6 84.9 84.7 89.81 90.2 91.46 89.3 89.8 89.9
08/06/2024 16:19:13 82.13 85.47 86.61 84.6 84.9 84.7 87.1 89.7 91.46 89.2 89.8 89.9
08/06/2024 16:19:14 83.44 83.63 86.61 84.6 84.9 84.7 88.74 88.71 91.46 89.2 89.8 89.9
08/06/2024 16:19:15 84.81 84.61 86.61 84.6 84.9 84.7 88.62 88.92 91.46 89.2 89.8 89.9
08/06/2024 16:19:16 84.01 84.72 86.61 84.6 84.9 84.7 88.86 88.94 91.46 89.2 89.8 89.9
08/06/2024 16:19:17 84.83 84.9 86.61 84.6 84.8 84.7 89.04 89.48 91.46 89.2 89.8 89.9
08/06/2024 16:19:18 84.09 85.09 86.61 84.6 84.8 84.7 88.08 89.34 91.46 89.2 89.8 89.9
08/06/2024 16:19:19 86.02 85.75 86.61 84.6 84.9 84.7 88.95 88.99 91.46 89.2 89.8 89.9
08/06/2024 16:19:20 85.24 85.53 86.61 84.6 84.8 84.7 89.66 89.65 91.46 89.2 89.8 89.9
08/06/2024 16:19:21 80.71 85.27 86.61 84.6 84.8 84.7 84.53 89.25 91.46 89.2 89.8 89.9
08/06/2024 16:19:22 84.03 83.9 86.61 84.7 84.8 84.7 87.24 87.27 91.46 89.2 89.7 89.9
08/06/2024 16:19:23 84.28 84.21 86.61 84.7 84.8 84.7 89.4 88.81 91.46 89.2 89.7 89.9
08/06/2024 16:19:24 86.26 85.88 86.61 84.7 84.8 84.7 89.72 89.45 91.46 89.2 89.7 89.9
08/06/2024 16:19:25 87.33 86.94 86.94 84.7 84.8 84.7 90.95 90.56 91.46 89.2 89.7 89.9
08/06/2024 16:19:26 85.67 87.2 87.2 84.7 84.8 84.7 89.69 90.69 91.46 89.2 89.7 89.9
08/06/2024 16:19:27 86.39 86.61 87.2 84.7 84.8 84.7 89.67 90.03 91.46 89.2 89.7 89.9
08/06/2024 16:19:28 85.36 86.71 87.2 84.7 84.8 84.7 90.06 90.58 91.46 89.2 89.7 89.9
08/06/2024 16:19:29 79.25 85.56 87.2 84.7 84.8 84.7 85.46 89.73 91.46 89.2 89.7 89.9
08/06/2024 16:19:30 82.18 82.74 87.2 84.7 84.8 84.7 87.76 87.89 91.46 89.2 89.7 89.9
08/06/2024 16:19:31 83.18 82.97 87.2 84.7 84.8 84.7 88.34 88.26 91.46 89.2 89.7 89.9
08/06/2024 16:19:32 84.38 83.98 87.2 84.7 84.8 84.7 88.63 88.64 91.46 89.2 89.7 89.9
08/06/2024 16:19:33 82.56 83.89 87.2 84.7 84.8 84.7 87.28 88.44 91.46 89.2 89.7 89.9
08/06/2024 16:19:34 84.28 84.17 87.2 84.7 84.8 84.7 90.16 89.51 91.46 89.2 89.7 89.9
08/06/2024 16:19:35 83.77 84.11 87.2 84.7 84.8 84.7 88.82 89.57 90.72 89.2 89.7 89.8
08/06/2024 16:19:36 83.24 83.66 87.2 84.7 84.8 84.7 88.51 88.9 90.72 89.2 89.7 89.8
08/06/2024 16:19:37 86.4 86.01 87.2 84.8 84.8 84.7 89.9 89.92 90.69 89.2 89.7 89.8
08/06/2024 16:19:38 84.6 85.73 87.2 84.8 84.8 84.7 89.02 89.73 90.69 89.2 89.7 89.8
08/06/2024 16:19:39 86.17 85.98 87.2 84.8 84.8 84.7 90.15 89.94 90.69 89.2 89.7 89.8
08/06/2024 16:19:40 83.36 85.73 87.2 84.8 84.8 84.7 87.96 89.79 90.69 89.2 89.7 89.8
08/06/2024 16:19:41 84.81 85.26 87.2 84.8 84.8 84.7 88.88 89.45 90.69 89.2 89.7 89.8
08/06/2024 16:19:42 84.25 85.05 87.2 84.8 84.7 84.7 88.73 89.08 90.69 89.2 89.7 89.8
08/06/2024 16:19:43 83.96 84.44 87.2 84.8 84.7 84.7 89.49 89.31 90.69 89.2 89.7 89.8
08/06/2024 16:19:44 83.69 84.07 87.2 84.8 84.7 84.7 89.39 89.59 90.69 89.2 89.7 89.8
08/06/2024 16:19:45 85.13 84.83 87.2 84.8 84.7 84.7 88.69 89.67 90.69 89.2 89.7 89.8
08/06/2024 16:19:46 83.38 84.51 87.2 84.8 84.7 84.7 88.6 88.88 90.69 89.2 89.7 89.8
08/06/2024 16:19:47 84.41 84.69 87.2 84.8 84.7 84.7 88.52 89.06 90.69 89.2 89.7 89.8
08/06/2024 16:19:48 83.04 84.25 87.2 84.8 84.7 84.7 87.83 88.76 90.69 89.2 89.7 89.8
08/06/2024 16:19:49 83.69 84.02 87.2 84.8 84.7 84.7 87.97 88.31 90.69 89.2 89.7 89.8
08/06/2024 16:19:50 84.86 84.72 87.2 84.8 84.7 84.7 89.61 89.34 90.69 89.3 89.7 89.8
08/06/2024 16:19:51 83.52 84.88 87.2 84.8 84.7 84.7 88.64 89.7 90.69 89.3 89.7 89.8
08/06/2024 16:19:52 85.53 85.13 87.2 84.8 84.7 84.7 89.39 89.39 90.69 89.3 89.6 89.8
08/06/2024 16:19:53 86.43 86.14 87.2 84.8 84.7 84.7 91.54 91.08 91.08 89.3 89.6 89.8
08/06/2024 16:19:54 81.33 85.87 87.2 84.8 84.7 84.7 86.23 90.97 91.08 89.3 89.6 89.8
08/06/2024 16:19:55 82.61 83.54 87.2 84.8 84.7 84.7 86.83 88.64 91.08 89.3 89.6 89.8
08/06/2024 16:19:56 82.61 83.29 86.71 84.8 84.7 84.7 88.13 88.5 91.08 89.3 89.6 89.8
08/06/2024 16:19:57 83.6 83.72 86.71 84.8 84.7 84.7 87.59 88.18 91.08 89.3 89.6 89.8
08/06/2024 16:19:58 79.76 83.4 86.14 84.8 84.6 84.7 84 87.89 91.08 89.2 89.6 89.8
08/06/2024 16:19:59 82.02 82.08 86.14 84.7 84.6 84.7 87.06 86.85 91.08 89.2 89.6 89.8
08/06/2024 16:20:00 82.22 82.51 86.14 84.7 84.6 84.7 86.24 87.06 91.08 89.2 89.6 89.8
08/06/2024 16:20:01 84.25 83.72 86.14 84.7 84.6 84.7 88.77 88.11 91.08 89.2 89.6 89.8
08/06/2024 16:20:02 80.9 83.4 86.14 84.7 84.6 84.7 86.5 88.42 91.08 89.2 89.6 89.8
08/06/2024 16:20:03 80.87 82.03 86.14 84.7 84.6 84.7 84.38 86.88 91.08 89.2 89.6 89.8
08/06/2024 16:20:04 84.08 83.58 86.14 84.7 84.6 84.7 89.65 88.65 91.08 89.2 89.6 89.8
08/06/2024 16:20:05 82.22 84.07 86.14 84.7 84.6 84.7 85.5 88.66 91.08 89.2 89.6 89.8
08/06/2024 16:20:06 82.93 82.98 86.14 84.7 84.6 84.7 86.18 86.69 91.08 89.1 89.6 89.8
08/06/2024 16:20:07 85.16 84.67 86.14 84.7 84.6 84.7 89.85 89.08 91.08 89.1 89.6 89.8
08/06/2024 16:20:08 80.32 84.45 86.14 84.7 84.5 84.7 88.05 89.32 91.08 89.1 89.6 89.8
08/06/2024 16:20:09 79.08 82.18 86.14 84.7 84.5 84.7 86.44 88.31 91.08 89.1 89.6 89.8
08/06/2024 16:20:10 82.12 81.89 86.14 84.7 84.5 84.7 87 87.7 91.08 89.1 89.6 89.8
08/06/2024 16:20:11 79.07 82.24 86.14 84.7 84.5 84.7 87.47 88.14 91.08 89.1 89.6 89.8
08/06/2024 16:20:12 82.76 82.35 86.14 84.7 84.5 84.7 87.57 87.81 91.08 89.1 89.6 89.8
08/06/2024 16:20:13 84.59 84.07 86.14 84.7 84.5 84.7 89.08 88.6 91.08 89.1 89.6 89.8
08/06/2024 16:20:14 82.51 84.08 86.14 84.7 84.5 84.7 88.99 89.46 91.08 89 89.6 89.8
08/06/2024 16:20:15 83.67 83.74 86.14 84.7 84.5 84.7 87.29 88.46 91.08 89 89.6 89.8
08/06/2024 16:20:16 86.35 85.8 86.14 84.7 84.5 84.7 92.33 91.5 91.5 89 89.6 89.8
08/06/2024 16:20:17 83.94 85.83 86.14 84.7 84.5 84.7 89.11 91.37 91.5 89 89.6 89.8
08/06/2024 16:20:18 83.63 84.35 86.14 84.7 84.5 84.7 89.74 90.21 91.5 89 89.6 89.8
08/06/2024 16:20:19 84.83 84.97 86.14 84.7 84.5 84.7 90.52 90.6 91.5 89 89.5 89.8
08/06/2024 16:20:20 81.54 84.36 86.14 84.7 84.4 84.7 87.82 90.13 91.5 89 89.5 89.8
08/06/2024 16:20:21 83.93 83.87 86.14 84.7 84.4 84.7 89.2 89.33 91.5 89 89.5 89.8
08/06/2024 16:20:22 82.44 83.69 86.14 84.7 84.4 84.7 88.43 89.27 91.5 89 89.5 89.8
08/06/2024 16:20:23 82.74 83.04 85.87 84.7 84.4 84.7 89.22 89.41 91.5 89 89.5 89.8
08/06/2024 16:20:24 87.81 87.05 87.05 84.7 84.4 84.7 90.79 90.85 91.5 89 89.5 89.8
08/06/2024 16:20:25 82.86 86.27 87.05 84.7 84.4 84.7 89.41 90.32 91.5 89 89.5 89.8
08/06/2024 16:20:26 85.67 85.62 87.05 84.7 84.4 84.7 90.63 90.76 91.5 89 89.5 89.8
08/06/2024 16:20:27 82.49 85.15 87.05 84.7 84.3 84.7 88.42 90.38 91.5 89 89.5 89.8
08/06/2024 16:20:28 81.04 83.36 87.05 84.7 84.3 84.7 84.78 88.87 91.5 89 89.5 89.8
08/06/2024 16:20:29 85.29 84.49 87.05 84.7 84.3 84.7 88.79 88.28 91.5 89 89.5 89.8
08/06/2024 16:20:30 83.77 84.21 87.05 84.7 84.3 84.7 89.27 89.06 91.5 89 89.5 89.8
08/06/2024 16:20:31 87.57 86.73 87.05 84.8 84.3 84.7 90.46 90.08 91.5 89 89.5 89.8
08/06/2024 16:20:32 85.96 87.25 87.25 84.8 84.3 84.7 90.13 90.53 91.5 89 89.5 89.8
08/06/2024 16:20:33 79.49 85.84 87.25 84.8 84.3 84.7 85.58 89.92 91.5 89 89.5 89.8
08/06/2024 16:20:34 81 82.91 87.25 84.7 84.3 84.7 88.71 88.79 91.5 89 89.5 89.8
08/06/2024 16:20:35 81.9 81.98 87.25 84.7 84.3 84.7 87.35 88.28 91.5 89 89.4 89.8
08/06/2024 16:20:36 80.68 81.97 87.25 84.7 84.3 84.7 86.41 87.79 91.5 89 89.4 89.8
08/06/2024 16:20:37 80.06 81.23 87.25 84.7 84.3 84.7 88.7 88.47 91.5 89 89.4 89.8
08/06/2024 16:20:38 82.6 82.16 87.25 84.7 84.3 84.7 88.89 89.21 91.5 89 89.4 89.8
08/06/2024 16:20:39 79.73 81.77 87.25 84.7 84.3 84.7 87.59 88.61 91.5 88.9 89.4 89.8
08/06/2024 16:20:40 85.31 84.32 87.25 84.7 84.3 84.7 90.17 89.72 91.5 89 89.4 89.8
08/06/2024 16:20:41 85.57 85.19 87.25 84.8 84.3 84.7 90.1 90.06 91.5 89 89.4 89.8
08/06/2024 16:20:42 84.88 85.23 87.25 84.7 84.3 84.7 91.1 90.96 91.5 89 89.4 89.8
08/06/2024 16:20:43 86.12 85.77 87.25 84.8 84.3 84.7 91.35 91.19 91.5 89 89.4 89.8
08/06/2024 16:20:44 85.58 85.79 87.25 84.8 84.3 84.7 90.06 91.21 91.5 89 89.4 89.8
08/06/2024 16:20:45 84.34 85.74 87.25 84.8 84.3 84.7 89.09 90.7 91.5 89 89.4 89.8
08/06/2024 16:20:46 83.41 84.97 87.25 84.8 84.3 84.7 89.82 90 91.37 89 89.4 89.8
08/06/2024 16:20:47 83.62 84.24 87.25 84.8 84.3 84.7 88.97 89.65 91.21 89 89.4 89.8
08/06/2024 16:20:48 80.07 83.52 87.25 84.8 84.2 84.7 88.8 89.61 91.21 89 89.4 89.8
08/06/2024 16:20:49 84.56 84.02 87.25 84.8 84.2 84.7 88.59 89.16 91.21 89 89.4 89.8
08/06/2024 16:20:50 84.73 84.97 87.25 84.8 84.2 84.7 88.53 88.8 91.21 89 89.4 89.8
08/06/2024 16:20:51 84.25 85.14 87.25 84.8 84.2 84.7 88.69 89.37 91.21 89 89.4 89.8
08/06/2024 16:20:52 79.73 83.96 87.25 84.8 84.2 84.7 85.4 88.49 91.21 89 89.4 89.8
08/06/2024 16:20:53 80.43 82.13 87.25 84.8 84.2 84.7 86.71 87.44 91.21 88.9 89.4 89.8
08/06/2024 16:20:54 79.32 80.81 87.25 84.8 84.2 84.7 84.73 86.59 91.21 88.9 89.4 89.8
08/06/2024 16:20:55 82.45 82.16 87.25 84.8 84.2 84.7 87.74 87.19 91.21 88.9 89.4 89.8
08/06/2024 16:20:56 80.23 81.35 87.25 84.8 84.2 84.7 88.26 88.1 91.21 88.9 89.4 89.8
08/06/2024 16:20:57 80.23 80.76 87.25 84.8 84.2 84.7 85.3 87.56 91.21 88.9 89.3 89.8
08/06/2024 16:20:58 82.71 82.31 87.25 84.8 84.2 84.7 86.87 87.1 91.21 88.9 89.3 89.8
08/06/2024 16:20:59 82.78 82.79 87.25 84.8 84.1 84.7 87.46 87.25 91.21 88.9 89.3 89.8
08/06/2024 16:21:00 80.57 82.37 87.25 84.8 84.1 84.7 88.82 88.84 91.21 88.9 89.3 89.8
08/06/2024 16:21:01 79.84 81.49 87.25 84.8 84.1 84.7 88.81 89.15 91.21 88.9 89.3 89.8
08/06/2024 16:21:02 82.36 82.28 85.84 84.8 84.1 84.7 90.22 90 91.21 88.9 89.3 89.8
08/06/2024 16:21:03 80.55 81.52 85.79 84.8 84.1 84.7 88.36 89.61 91.21 88.9 89.3 89.8
08/06/2024 16:21:04 80.22 81.46 85.79 84.8 84.1 84.7 89.21 89.53 91.21 88.9 89.3 89.8
08/06/2024 16:21:05 81.19 81.28 85.79 84.8 84.1 84.7 88.42 88.99 91.21 88.9 89.3 89.8
08/06/2024 16:21:06 79.95 80.89 85.79 84.8 84.1 84.7 87.42 88.63 91.21 88.9 89.3 89.8
08/06/2024 16:21:07 78.14 80.22 85.79 84.8 84.1 84.7 89.04 88.91 91.21 89 89.3 89.8
08/06/2024 16:21:08 81.8 81.02 85.79 84.8 84 84.7 89.41 89.36 91.21 89 89.3 89.8
08/06/2024 16:21:09 81.49 81.83 85.79 84.8 84 84.7 88.67 89.33 91.21 89 89.3 89.8
08/06/2024 16:21:10 80.56 81.14 85.79 84.8 84 84.7 87.78 88.64 91.21 89 89.3 89.8
08/06/2024 16:21:11 85.03 84.44 85.79 84.8 84 84.7 90.56 89.98 91.21 89 89.3 89.8
08/06/2024 16:21:12 82.15 84.49 85.79 84.8 84 84.7 87.13 89.96 91.21 89 89.3 89.8
08/06/2024 16:21:13 87.92 86.89 86.89 84.9 84 84.7 91.37 90.71 91.21 89 89.3 89.8
08/06/2024 16:21:14 82.82 86.78 86.89 84.9 84 84.7 86.61 90.43 90.71 89 89.3 89.8
08/06/2024 16:21:15 80.99 84.9 86.89 84.8 84 84.7 84.66 88.52 90.71 89 89.3 89.8
08/06/2024 16:21:16 82.7 83.28 86.89 84.8 84 84.7 92.7 91.52 91.52 89 89.3 89.8
08/06/2024 16:21:17 80.31 82.42 86.89 84.8 84 84.7 88.27 90.7 91.52 89 89.3 89.8
08/06/2024 16:21:18 81.74 82.47 86.89 84.8 84 84.7 89.27 89.76 91.52 89 89.3 89.8
08/06/2024 16:21:19 80.4 81.52 86.89 84.8 84 84.7 87.69 89.26 91.52 89 89.3 89.8
08/06/2024 16:21:20 81.44 81.46 86.89 84.8 84 84.7 88.67 88.86 91.52 89 89.3 89.8
08/06/2024 16:21:21 83.36 82.88 86.89 84.9 84 84.7 90.04 89.77 91.52 89 89.3 89.8
08/06/2024 16:21:22 82.03 82.73 86.89 84.9 84 84.7 90.93 90.69 91.52 89.1 89.3 89.8
08/06/2024 16:21:23 82.49 82.99 86.89 84.9 84 84.7 89.86 90.71 91.52 89.1 89.3 89.8
08/06/2024 16:21:24 83.5 83.54 86.89 84.9 83.9 84.7 92.64 91.79 91.79 89.1 89.3 89.8
08/06/2024 16:21:25 84.38 84.51 86.89 84.9 83.9 84.7 91.59 92.14 92.14 89.1 89.3 89.8
08/06/2024 16:21:26 80.23 83.82 86.89 84.9 83.9 84.7 90.84 91.47 92.14 89.1 89.2 89.8
08/06/2024 16:21:27 84.42 83.77 86.89 84.9 83.9 84.7 92.68 92.45 92.45 89.2 89.3 89.8
08/06/2024 16:21:28 81.99 83.56 86.89 84.9 83.9 84.7 90.56 92.43 92.45 89.2 89.3 89.8
08/06/2024 16:21:29 84.08 83.91 86.89 84.9 83.9 84.7 91.67 91.76 92.45 89.2 89.3 89.8
08/06/2024 16:21:30 80.74 83.43 86.89 84.9 83.9 84.7 90.42 92.03 92.45 89.2 89.2 89.9
08/06/2024 16:21:31 79.78 81.89 86.89 84.9 83.9 84.7 88.32 90.58 92.45 89.2 89.2 89.8
08/06/2024 16:21:32 80.06 81.01 86.89 84.9 83.9 84.7 89.05 89.42 92.45 89.2 89.2 89.9
08/06/2024 16:21:33 81.86 81.49 86.89 84.9 83.8 84.7 90.09 90.17 92.45 89.2 89.2 89.9
08/06/2024 16:21:34 84.18 83.69 86.89 84.9 83.8 84.7 88.7 90.11 92.45 89.2 89.2 89.9
08/06/2024 16:21:35 79.89 82.93 86.89 84.9 83.8 84.7 87.18 88.79 92.45 89.2 89.2 89.9
08/06/2024 16:21:36 83.3 82.94 86.89 84.8 83.8 84.7 89.45 89.12 92.45 89.2 89.2 89.9
08/06/2024 16:21:37 83.78 83.92 86.89 84.8 83.8 84.7 89.5 89.45 92.45 89.2 89.2 89.9
08/06/2024 16:21:38 82.88 83.71 86.89 84.8 83.8 84.7 89.72 90.03 92.45 89.2 89.2 89.9
08/06/2024 16:21:39 83.64 83.47 86.89 84.8 83.8 84.7 90.18 89.98 92.45 89.2 89.2 89.9
08/06/2024 16:21:40 85.65 85.09 86.89 84.8 83.8 84.7 89.54 89.8 92.45 89.2 89.2 89.9
08/06/2024 16:21:41 85.45 85.49 86.89 84.8 83.8 84.7 90.2 90.1 92.45 89.2 89.2 89.9
08/06/2024 16:21:42 83.88 85.48 86.89 84.8 83.8 84.7 88.49 90.11 92.45 89.2 89.2 89.9
08/06/2024 16:21:43 81.32 84.55 86.78 84.8 83.8 84.7 88.75 89.4 92.45 89.2 89.2 89.9
08/06/2024 16:21:44 82.02 82.67 85.49 84.8 83.8 84.7 89.03 89.18 92.45 89.2 89.2 89.9
08/06/2024 16:21:45 85.74 84.95 85.49 84.8 83.8 84.7 90.02 89.74 92.45 89.2 89.2 89.9
08/06/2024 16:21:46 87.23 86.9 86.9 84.8 83.8 84.7 91.98 91.59 92.45 89.3 89.2 89.9
08/06/2024 16:21:47 85.39 86.7 86.9 84.8 83.8 84.7 90.06 91.27 92.45 89.3 89.2 89.9
08/06/2024 16:21:48 86.25 86.15 86.9 84.8 83.8 84.7 90.86 90.88 92.45 89.3 89.2 89.9
08/06/2024 16:21:49 84.57 86.17 86.9 84.8 83.8 84.7 89.39 90.81 92.45 89.3 89.2 89.9
08/06/2024 16:21:50 83.45 85.02 86.9 84.9 83.8 84.7 89.08 90.13 92.45 89.3 89.2 89.9
08/06/2024 16:21:51 84.87 84.67 86.9 84.9 83.8 84.7 87.11 89.23 92.45 89.3 89.2 89.9
08/06/2024 16:21:52 84.48 84.88 86.9 84.9 83.8 84.7 87.07 88.16 92.45 89.3 89.2 89.9
08/06/2024 16:21:53 83.97 84.79 86.9 84.9 83.8 84.7 87.41 88.02 92.45 89.3 89.2 89.9
08/06/2024 16:21:54 84.31 84.46 86.9 84.9 83.8 84.7 86.74 87.07 92.45 89.3 89.2 89.9
08/06/2024 16:21:55 86.65 86.13 86.9 84.9 83.8 84.7 89.95 89.23 92.45 89.3 89.2 89.9
08/06/2024 16:21:56 83.99 86.32 86.9 84.9 83.8 84.7 86.24 89.36 92.45 89.3 89.2 89.9
08/06/2024 16:21:57 82.93 84.69 86.9 84.9 83.8 84.7 86.13 87.33 92.43 89.3 89.2 89.9
08/06/2024 16:21:58 84.54 84.5 86.9 84.9 83.8 84.7 88.52 88.06 92.03 89.3 89.2 89.9
08/06/2024 16:21:59 83.36 84.26 86.9 84.9 83.8 84.7 87.45 88.17 92.03 89.3 89.2 89.9
08/06/2024 16:22:00 85.54 85.32 86.9 84.9 83.8 84.7 88.17 88.35 91.59 89.3 89.2 89.9
08/06/2024 16:22:01 85.43 85.56 86.9 84.9 83.8 84.7 88.88 88.72 91.59 89.3 89.2 89.9
08/06/2024 16:22:02 84.94 85.41 86.9 84.9 83.8 84.7 89.59 89.36 91.59 89.4 89.2 89.9
08/06/2024 16:22:03 82.55 85.02 86.9 84.9 83.8 84.7 87.68 89.17 91.59 89.3 89.2 89.9
08/06/2024 16:22:04 84.88 84.88 86.9 84.9 83.8 84.7 88.43 88.73 91.59 89.4 89.2 89.9
08/06/2024 16:22:05 85.13 85.37 86.9 84.9 83.8 84.7 88.63 88.78 91.59 89.4 89.2 89.9
08/06/2024 16:22:06 85.86 85.94 86.9 84.9 83.8 84.7 89.69 89.55 91.59 89.4 89.2 89.9
08/06/2024 16:22:07 86.11 86.24 86.9 84.9 83.8 84.7 89.17 89.44 91.59 89.4 89.2 89.9
08/06/2024 16:22:08 86.73 86.7 86.9 84.9 83.8 84.7 89.41 89.56 91.59 89.4 89.2 89.9
08/06/2024 16:22:09 83.4 86.62 86.9 84.9 83.8 84.7 88.78 89.95 91.59 89.4 89.2 89.9
08/06/2024 16:22:10 88.3 87.84 87.84 85 83.8 84.7 91.25 90.96 91.59 89.4 89.2 89.9
08/06/2024 16:22:11 84.25 86.92 87.84 85 83.8 84.7 88.78 90.17 91.59 89.4 89.2 89.9
08/06/2024 16:22:12 84.62 85.55 87.84 85 83.8 84.7 87.81 89.39 91.59 89.4 89.2 89.9
08/06/2024 16:22:13 84.71 85.52 87.84 85 83.9 84.7 88.27 88.78 91.59 89.4 89.2 89.9
08/06/2024 16:22:14 84.91 85.71 87.84 85 83.9 84.7 88.99 89.01 91.59 89.4 89.2 89.9
08/06/2024 16:22:15 88.35 87.98 87.98 85 83.9 84.7 91.7 91.32 91.59 89.4 89.2 89.9
08/06/2024 16:22:16 84.91 88.23 88.23 85 83.9 84.7 89.24 91.53 91.53 89.4 89.2 89.9
08/06/2024 16:22:17 85.45 86.13 88.23 85 83.9 84.7 89.33 90.09 91.53 89.4 89.2 89.9
08/06/2024 16:22:18 86.82 86.56 88.23 84.9 83.9 84.7 90.67 90.45 91.53 89.4 89.2 89.9
08/06/2024 16:22:19 85.32 86.56 88.23 84.9 83.9 84.7 89.56 90.44 91.53 89.4 89.2 89.9
08/06/2024 16:22:20 83.17 86.1 88.23 84.8 83.9 84.7 88.41 90.22 91.53 89.4 89.2 89.9
08/06/2024 16:22:21 82.95 84.35 88.23 84.8 83.9 84.7 86.62 89.08 91.53 89.3 89.2 89.9
08/06/2024 16:22:22 83.09 84.01 88.23 84.8 83.9 84.7 88.37 88.59 91.53 89.3 89.2 89.9
08/06/2024 16:22:23 81.78 83.44 88.23 84.7 83.9 84.7 88.99 89.18 91.53 89.3 89.2 89.9
08/06/2024 16:22:24 82.49 82.62 88.23 84.7 83.9 84.7 88.16 88.8 91.53 89.3 89.2 89.9
08/06/2024 16:22:25 82.06 82.7 88.23 84.6 83.9 84.7 88.76 88.75 91.53 89.2 89.2 89.9
08/06/2024 16:22:26 82.89 82.88 88.23 84.6 83.9 84.7 88.16 88.59 91.53 89.2 89.2 89.9
08/06/2024 16:22:27 84.19 84.14 88.23 84.6 83.9 84.7 89.31 89.26 91.53 89.2 89.2 89.9
08/06/2024 16:22:28 82.73 83.7 88.23 84.6 83.9 84.7 88.73 89.28 91.53 89.2 89.2 89.9
08/06/2024 16:22:29 81.27 83.14 88.23 84.6 83.9 84.7 88.11 88.94 91.53 89.2 89.2 89.9
08/06/2024 16:22:30 84 83.68 88.23 84.5 83.9 84.7 89.04 88.96 91.53 89.2 89.2 89.9
08/06/2024 16:22:31 82.36 83.84 88.23 84.5 83.9 84.7 89.02 89.17 91.53 89.2 89.2 89.9
08/06/2024 16:22:32 82.32 82.97 88.23 84.5 83.9 84.7 90.88 90.41 91.53 89.2 89.2 89.9
08/06/2024 16:22:33 85.92 85.33 88.23 84.5 83.9 84.7 90.2 90.5 91.53 89.2 89.2 89.9
08/06/2024 16:22:34 87.45 86.97 88.23 84.5 83.9 84.7 91.68 91.28 91.53 89.2 89.2 89.9
08/06/2024 16:22:35 85.89 87.23 88.23 84.5 83.9 84.7 89.9 91.48 91.53 89.2 89.2 89.9
08/06/2024 16:22:36 81.09 85.63 88.23 84.5 83.9 84.7 87.37 90.13 91.53 89.2 89.2 89.9
08/06/2024 16:22:37 81.75 83.16 88.23 84.5 83.9 84.7 88.01 88.94 91.53 89.2 89.2 89.9
08/06/2024 16:22:38 83.69 83.57 88.23 84.5 83.9 84.7 88.45 88.48 91.53 89.2 89.2 89.9
08/06/2024 16:22:39 82.34 83.93 88.23 84.5 83.9 84.7 88.53 89.08 91.53 89.2 89.2 89.9
08/06/2024 16:22:40 79.15 82.71 88.23 84.5 83.9 84.7 87.61 88.28 91.53 89.2 89.2 89.9
08/06/2024 16:22:41 81.27 81.52 88.23 84.5 83.9 84.7 88 88.38 91.53 89.2 89.2 89.9
08/06/2024 16:22:42 82.86 82.4 88.23 84.5 83.9 84.7 88.41 88.61 91.53 89.2 89.2 89.9
08/06/2024 16:22:43 83.08 82.91 88.23 84.5 83.9 84.7 87.63 88.45 91.53 89.2 89.2 89.9
08/06/2024 16:22:44 84.36 83.89 88.23 84.5 83.9 84.7 90.8 89.9 91.53 89.2 89.2 89.9
08/06/2024 16:22:45 84.35 84.31 88.23 84.5 83.9 84.7 88.56 89.95 91.53 89.2 89.2 89.9
08/06/2024 16:22:46 83.6 84.13 87.23 84.5 83.9 84.7 89.67 89.44 91.48 89.2 89.2 89.9
08/06/2024 16:22:47 83.88 84.2 87.23 84.5 83.9 84.7 89 89.44 91.48 89.2 89.2 89.9
08/06/2024 16:22:48 83.89 84.14 87.23 84.5 83.9 84.7 89.45 89.52 91.48 89.2 89.2 89.9
08/06/2024 16:22:49 84.51 84.43 87.23 84.5 84 84.7 89.74 89.82 91.48 89.2 89.2 89.9
08/06/2024 16:22:50 84.97 84.83 87.23 84.5 84 84.7 90.01 90.04 91.48 89.2 89.2 89.9
08/06/2024 16:22:51 82.16 84.79 87.23 84.5 84 84.7 87.75 90.05 91.48 89.2 89.2 89.9
08/06/2024 16:22:52 81.57 83.2 87.23 84.5 84 84.7 86.45 88.7 91.48 89.2 89.2 89.9
08/06/2024 16:22:53 83.48 83.31 87.23 84.5 84 84.7 89.01 88.56 91.48 89.2 89.2 89.9
08/06/2024 16:22:54 83.18 83.35 87.23 84.5 84 84.7 87.06 88.32 91.48 89.2 89.2 89.9
08/06/2024 16:22:55 85.21 84.69 87.23 84.5 84 84.7 89.49 89.2 91.48 89.2 89.2 89.9
08/06/2024 16:22:56 85.09 84.97 87.23 84.5 84 84.7 89.13 89.3 91.48 89.2 89.2 89.9
08/06/2024 16:22:57 83.9 85.17 87.23 84.5 84 84.7 89.45 89.78 91.48 89.2 89.2 89.9
08/06/2024 16:22:58 84.45 84.73 87.23 84.5 84 84.7 88.75 89.32 91.48 89.2 89.2 89.9
08/06/2024 16:22:59 82.58 84.18 87.23 84.5 84 84.7 88.48 89.24 91.48 89.2 89.2 89.9
08/06/2024 16:23:00 82.53 83.49 87.23 84.5 84 84.7 88.5 88.98 91.48 89.2 89.2 89.9
08/06/2024 16:23:01 84.07 83.89 87.23 84.5 84 84.7 88.51 88.59 91.48 89.2 89.2 89.9
08/06/2024 16:23:02 85.78 85.61 87.23 84.5 84 84.7 90.55 90.27 91.48 89.2 89.2 89.9
08/06/2024 16:23:03 84.42 85.25 87.23 84.5 84 84.7 88.87 90.1 91.48 89.2 89.2 89.9
08/06/2024 16:23:04 84.34 84.97 87.23 84.5 84 84.7 89.97 89.85 91.48 89.2 89.2 89.9
08/06/2024 16:23:05 85.32 85.41 85.63 84.4 84 84.7 89.89 89.99 90.27 89.2 89.2 89.9
08/06/2024 16:23:06 87.83 87.66 87.66 84.5 84 84.7 91.06 91.31 91.31 89.2 89.2 89.9
08/06/2024 16:23:07 86.74 86.91 87.66 84.4 84 84.7 91.41 91.18 91.31 89.2 89.2 89.9
08/06/2024 16:23:08 86.19 87.8 87.8 84.4 84 84.7 90 91.54 91.54 89.2 89.2 89.9
08/06/2024 16:23:09 89.11 88.44 88.44 84.4 84 84.7 92.15 91.71 91.71 89.2 89.2 89.9
08/06/2024 16:23:10 88.59 88.92 88.92 84.4 84 84.7 91.99 92.14 92.14 89.2 89.2 89.9
08/06/2024 16:23:11 87.55 88.71 88.92 84.4 84.1 84.7 91.58 92.09 92.14 89.2 89.2 89.9
08/06/2024 16:23:12 84.71 88.43 88.92 84.4 84.1 84.7 89.84 92.05 92.14 89.2 89.2 89.9
08/06/2024 16:23:13 86.84 87.09 88.92 84.4 84.1 84.7 91 91.12 92.14 89.2 89.2 89.9
08/06/2024 16:23:14 85.63 87 88.92 84.4 84.1 84.7 90.15 91.28 92.14 89.2 89.3 89.9
08/06/2024 16:23:15 88.08 87.46 88.92 84.4 84.1 84.7 91.7 91.24 92.14 89.2 89.3 89.9
08/06/2024 16:23:16 82.58 87.1 88.92 84.4 84.1 84.7 88.35 91.14 92.14 89.2 89.3 89.9
08/06/2024 16:23:17 85.9 86.05 88.92 84.4 84.1 84.7 89 89.61 92.14 89.2 89.3 89.9
08/06/2024 16:23:18 87.47 87.56 88.92 84.4 84.1 84.7 91.69 91.55 92.14 89.2 89.3 89.9
08/06/2024 16:23:19 86.41 87.83 88.92 84.4 84.1 84.7 90.33 91.64 92.14 89.2 89.3 89.9
08/06/2024 16:23:20 83.58 86.84 88.92 84.4 84.1 84.7 88.38 90.9 92.14 89.2 89.3 89.9
08/06/2024 16:23:21 83.68 85.51 88.92 84.4 84.1 84.7 89.5 89.9 92.14 89.2 89.3 89.9
08/06/2024 16:23:22 85.57 85.69 88.92 84.4 84.1 84.7 89.23 89.89 92.14 89.2 89.3 89.9
08/06/2024 16:23:23 84.78 85.51 88.92 84.4 84.1 84.7 89.84 89.98 92.14 89.2 89.3 89.9
08/06/2024 16:23:24 82.01 84.92 88.92 84.3 84.1 84.7 87.29 89.78 92.14 89.2 89.3 89.9
08/06/2024 16:23:25 85.54 85.16 88.92 84.3 84.1 84.7 90.27 89.73 92.14 89.2 89.3 89.9
08/06/2024 16:23:26 87.48 87.2 88.92 84.4 84.1 84.7 91.09 91.02 92.14 89.2 89.3 89.9
08/06/2024 16:23:27 82.44 86.99 88.92 84.3 84.1 84.7 89.42 90.9 92.14 89.2 89.3 89.9
08/06/2024 16:23:28 84.4 84.87 88.92 84.3 84.1 84.7 90.44 90.6 92.14 89.2 89.3 89.9
08/06/2024 16:23:29 84.97 85.58 88.92 84.3 84.1 84.7 89.41 90.35 92.14 89.2 89.3 89.9
08/06/2024 16:23:30 84.63 84.99 88.92 84.3 84.1 84.7 89.35 89.82 92.14 89.2 89.3 89.9
08/06/2024 16:23:31 83.75 84.6 88.92 84.3 84.1 84.7 88.9 89.52 92.14 89.2 89.3 89.9
08/06/2024 16:23:32 86.5 85.91 88.92 84.3 84.1 84.7 90.79 90.28 92.14 89.2 89.3 89.9
08/06/2024 16:23:33 84.09 85.91 88.92 84.3 84.1 84.7 88.48 90.29 92.14 89.2 89.3 89.9
08/06/2024 16:23:34 82.6 84.78 88.92 84.3 84.1 84.7 87.75 89.21 92.14 89.2 89.3 89.9
08/06/2024 16:23:35 86.36 85.69 88.92 84.3 84.2 84.7 90.15 89.86 92.14 89.2 89.3 89.9
08/06/2024 16:23:36 83.53 85.33 88.92 84.2 84.2 84.7 89.32 89.8 92.14 89.2 89.3 89.9
08/06/2024 16:23:37 81.1 84.19 88.92 84.2 84.2 84.7 88.43 89.44 92.14 89.2 89.3 89.9
08/06/2024 16:23:38 85.65 84.86 88.92 84.2 84.2 84.7 90.43 90.14 92.14 89.2 89.3 89.9
08/06/2024 16:23:39 84.79 84.86 88.92 84.2 84.2 84.7 88.71 89.68 92.14 89.2 89.3 89.9
08/06/2024 16:23:40 84.8 85.4 88.71 84.2 84.2 84.7 90.35 90.25 92.09 89.2 89.3 89.9
08/06/2024 16:23:41 86.89 86.69 88.43 84.2 84.2 84.7 91.26 90.88 92.05 89.2 89.3 89.9
08/06/2024 16:23:42 84.02 86.14 87.83 84.2 84.2 84.7 88.51 90.75 91.64 89.2 89.3 89.9
08/06/2024 16:23:43 82.42 84.83 87.83 84.2 84.2 84.7 88.75 89.36 91.64 89.2 89.3 89.9
08/06/2024 16:23:44 83.77 83.72 87.83 84.2 84.2 84.7 92.48 91.69 91.69 89.2 89.3 89.9
08/06/2024 16:23:45 85.06 84.92 87.83 84.2 84.2 84.7 90.85 91.44 91.69 89.2 89.3 89.9
08/06/2024 16:23:46 83.13 85 87.83 84.2 84.2 84.7 92.01 91.82 91.82 89.2 89.3 89.9
08/06/2024 16:23:47 84 84.25 87.83 84.2 84.2 84.7 91.62 92.12 92.12 89.3 89.3 89.9
08/06/2024 16:23:48 83.67 83.99 87.83 84.2 84.2 84.7 88.22 91.32 92.12 89.3 89.3 89.9
08/06/2024 16:23:49 83.77 84.29 87.2 84.2 84.2 84.7 88.33 89.76 92.12 89.3 89.3 89.9
08/06/2024 16:23:50 84.05 84.13 87.2 84.2 84.2 84.7 89.73 89.51 92.12 89.3 89.3 89.9
08/06/2024 16:23:51 84.41 84.42 87.2 84.2 84.2 84.7 89.76 89.81 92.12 89.3 89.3 89.9
08/06/2024 16:23:52 84.11 84.58 87.2 84.2 84.2 84.7 88.68 89.89 92.12 89.3 89.3 89.9
08/06/2024 16:23:53 83.2 84.32 87.2 84.2 84.2 84.7 89.49 89.64 92.12 89.3 89.3 89.9
08/06/2024 16:23:54 86.4 85.74 87.2 84.2 84.2 84.8 90.43 90.24 92.12 89.3 89.3 89.9
08/06/2024 16:23:55 88.35 87.83 87.83 84.2 84.2 84.8 92 91.5 92.12 89.3 89.4 89.9
08/06/2024 16:23:56 84.35 87.22 87.83 84.3 84.2 84.8 88.46 91.15 92.12 89.3 89.4 89.9
08/06/2024 16:23:57 84.47 85.72 87.83 84.2 84.2 84.8 88.9 89.68 92.12 89.3 89.4 89.9
08/06/2024 16:23:58 84.54 84.95 87.83 84.2 84.2 84.8 88.76 89.22 92.12 89.3 89.4 89.9
08/06/2024 16:23:59 87.85 86.94 87.83 84.3 84.2 84.8 91.16 90.52 92.12 89.3 89.4 89.9
08/06/2024 16:24:00 85.7 86.93 87.83 84.3 84.2 84.8 89.94 90.56 92.12 89.3 89.4 89.9
08/06/2024 16:24:01 83.69 86.13 87.83 84.3 84.2 84.8 89.18 90.15 92.12 89.3 89.4 89.9
08/06/2024 16:24:02 86.93 86.41 87.83 84.3 84.2 84.8 90.44 90.49 92.12 89.3 89.4 89.9
08/06/2024 16:24:03 84.43 86.04 87.83 84.3 84.3 84.8 87.46 89.92 92.12 89.3 89.4 89.9
08/06/2024 16:24:04 84.54 85.73 87.83 84.3 84.3 84.8 88.53 89.03 92.12 89.3 89.4 89.9
08/06/2024 16:24:05 84.01 84.87 87.83 84.3 84.3 84.8 88.73 89 92.12 89.3 89.4 89.9
08/06/2024 16:24:06 85.52 85.4 87.83 84.3 84.3 84.8 89.86 89.65 92.12 89.3 89.4 89.9
08/06/2024 16:24:07 85.65 85.94 87.83 84.3 84.3 84.8 90.06 90.28 92.12 89.3 89.4 89.9
08/06/2024 16:24:08 83.02 85.7 87.83 84.3 84.3 84.8 88.06 89.92 92.12 89.3 89.4 89.9
08/06/2024 16:24:09 85.57 85.52 87.83 84.3 84.3 84.8 89.35 89.57 92.12 89.3 89.4 89.9
08/06/2024 16:24:10 89.08 88.98 88.98 84.3 84.3 84.8 92.05 92.31 92.31 89.3 89.4 89.9
08/06/2024 16:24:11 80.05 87.25 88.98 84.3 84.3 84.8 86.55 90.55 92.31 89.3 89.4 89.9
08/06/2024 16:24:12 83.15 84.22 88.98 84.3 84.3 84.8 86 88.5 92.31 89.3 89.4 89.9
08/06/2024 16:24:13 84.44 84.56 88.98 84.3 84.3 84.8 88.14 87.9 92.31 89.3 89.4 89.9
08/06/2024 16:24:14 88.33 87.1 88.98 84.3 84.3 84.8 90.96 90.09 92.31 89.3 89.4 89.9
08/06/2024 16:24:15 83.87 87.08 88.98 84.3 84.3 84.8 87.98 90.06 92.31 89.3 89.4 89.9
08/06/2024 16:24:16 80.34 85.53 88.98 84.3 84.3 84.8 87.11 89.17 92.31 89.3 89.4 89.9
08/06/2024 16:24:17 82.35 83.04 88.98 84.3 84.3 84.8 86.58 88.14 92.31 89.3 89.4 89.9
08/06/2024 16:24:18 80.3 82.91 88.98 84.3 84.3 84.8 88.55 88.2 92.31 89.3 89.4 89.9
08/06/2024 16:24:19 79.76 81.41 88.98 84.3 84.3 84.8 85.97 87.99 92.31 89.2 89.4 89.9
08/06/2024 16:24:20 80.82 80.95 88.98 84.2 84.3 84.8 86.69 87.07 92.31 89.2 89.4 89.9
08/06/2024 16:24:21 82.14 82.12 88.98 84.3 84.3 84.8 87.28 87.83 92.31 89.2 89.4 89.9
08/06/2024 16:24:22 82.33 82.4 88.98 84.2 84.3 84.8 87.33 87.44 92.31 89.2 89.4 89.9
08/06/2024 16:24:23 83.97 83.69 88.98 84.2 84.3 84.8 87.86 88.15 92.31 89.2 89.4 89.9
08/06/2024 16:24:24 85.55 85.87 88.98 84.2 84.3 84.8 88.69 89.19 92.31 89.2 89.4 89.9
08/06/2024 16:24:25 80.72 84.38 88.98 84.2 84.3 84.8 85.87 88.06 92.31 89.2 89.4 89.9
08/06/2024 16:24:26 84.06 83.75 88.98 84.2 84.3 84.8 87.3 87.46 92.31 89.2 89.4 89.9
08/06/2024 16:24:27 88.47 87.6 88.98 84.2 84.3 84.8 92.14 91.04 92.31 89.2 89.4 89.9
08/06/2024 16:24:28 82.52 86.97 88.98 84.2 84.3 84.8 87.29 90.66 92.31 89.2 89.4 89.9
08/06/2024 16:24:29 78.69 84.31 88.98 84.2 84.3 84.8 86.21 88.55 92.31 89.2 89.4 89.9
08/06/2024 16:24:30 82.01 82.29 88.98 84.2 84.3 84.8 87.71 87.91 92.31 89.2 89.4 89.9
08/06/2024 16:24:31 83.74 83.47 88.98 84.2 84.3 84.8 87.59 87.82 92.31 89.2 89.4 89.9
08/06/2024 16:24:32 84.66 84.41 88.98 84.2 84.3 84.8 90.07 89.42 92.31 89.2 89.4 89.9
08/06/2024 16:24:33 82.71 84.38 88.98 84.2 84.3 84.8 88.16 89.31 92.31 89.2 89.4 89.9
08/06/2024 16:24:34 82.83 83.87 88.98 84.2 84.3 84.8 86.31 88.94 92.31 89.2 89.4 89.9
08/06/2024 16:24:35 81.85 83.44 88.98 84.2 84.3 84.8 85.79 87.6 92.31 89.2 89.4 89.9
08/06/2024 16:24:36 79.41 81.97 88.98 84.2 84.3 84.8 83.05 86.08 92.31 89.2 89.4 89.9
08/06/2024 16:24:37 80.47 80.86 88.98 84.2 84.3 84.8 84.49 84.79 92.31 89.2 89.4 89.9
08/06/2024 16:24:38 81.54 81.79 88.98 84.2 84.3 84.8 84.85 85.41 92.31 89.2 89.4 89.9
08/06/2024 16:24:39 82.95 82.58 88.98 84.2 84.3 84.8 85.86 85.6 92.31 89.2 89.4 89.9
08/06/2024 16:24:40 82.66 82.72 87.6 84.2 84.3 84.8 85.69 85.8 91.04 89.2 89.4 89.9
08/06/2024 16:24:41 84.06 83.82 87.6 84.2 84.3 84.8 86.64 86.72 91.04 89.2 89.4 89.9
08/06/2024 16:24:42 80.12 83.52 87.6 84.2 84.3 84.8 83.09 86.27 91.04 89.1 89.4 89.9
08/06/2024 16:24:43 82.79 82.94 87.6 84.2 84.3 84.8 87.11 86.35 91.04 89.1 89.4 89.9
08/06/2024 16:24:44 81.97 82.27 87.6 84.1 84.3 84.8 86.97 87.1 91.04 89.1 89.4 89.9
08/06/2024 16:24:45 80.49 82.31 87.6 84.1 84.3 84.8 86.23 87.49 91.04 89.1 89.4 89.9
08/06/2024 16:24:46 82.9 83.2 87.6 84.1 84.3 84.8 88.09 87.93 91.04 89.1 89.4 89.9
08/06/2024 16:24:47 79.25 81.88 87.6 84.1 84.3 84.8 86.08 87.17 91.04 89.1 89.4 89.9
08/06/2024 16:24:48 78.75 80.42 87.6 84.1 84.3 84.8 85.97 86.68 91.04 89.1 89.4 89.9
08/06/2024 16:24:49 82.79 82.03 87.6 84.1 84.3 84.8 87.25 87.06 91.04 89.1 89.4 89.9
08/06/2024 16:24:50 83.38 83.31 87.6 84.1 84.3 84.8 87.63 87.66 91.04 89.1 89.4 89.9
08/06/2024 16:24:51 84.13 83.87 87.6 84.1 84.3 84.8 87.1 87.53 91.04 89.1 89.4 89.9
08/06/2024 16:24:52 85.27 85.04 87.6 84.1 84.3 84.8 87.6 87.81 91.04 89.1 89.4 89.9
08/06/2024 16:24:53 83.56 85.07 87.6 84.1 84.3 84.8 86.08 87.64 91.04 89.1 89.4 89.9
08/06/2024 16:24:54 83.07 84.27 87.6 84.1 84.3 84.8 87.01 87.19 91.04 89.1 89.4 89.9
08/06/2024 16:24:55 83.65 83.93 87.6 84.1 84.3 84.8 88.32 88.05 91.04 89.1 89.4 89.9
08/06/2024 16:24:56 83.12 83.78 87.6 84.1 84.3 84.8 87.73 87.94 91.04 89.1 89.4 89.9
08/06/2024 16:24:57 83.97 84.32 86.97 84.1 84.3 84.8 88.62 88.84 90.66 89.1 89.4 89.9
08/06/2024 16:24:58 82.62 83.59 85.07 84.1 84.3 84.8 86.92 88.12 89.42 89.1 89.4 89.9
08/06/2024 16:24:59 82.24 83.24 85.07 84.1 84.3 84.8 86.4 87.64 89.42 89.1 89.4 89.9
08/06/2024 16:25:00 82.97 83.21 85.07 84.1 84.3 84.8 88.72 88.24 89.42 89.1 89.4 89.9
08/06/2024 16:25:01 82.44 83.4 85.07 84.1 84.3 84.8 87.83 88.34 89.42 89.1 89.4 89.9
08/06/2024 16:25:02 82.55 82.65 85.07 84.1 84.3 84.8 87.84 88.08 89.31 89.1 89.4 89.9
08/06/2024 16:25:03 82.72 83.12 85.07 84.1 84.3 84.8 88.2 88.53 88.94 89.1 89.4 89.9
08/06/2024 16:25:04 78.52 82.75 85.07 84.1 84.3 84.8 85.97 88.51 88.84 89.1 89.4 89.9
08/06/2024 16:25:05 78.29 80.38 85.07 84.1 84.3 84.8 84.08 86.47 88.84 89.1 89.4 89.9
08/06/2024 16:25:06 80.76 80.95 85.07 84.1 84.3 84.8 85.49 85.78 88.84 89.1 89.4 89.9
08/06/2024 16:25:07 80.17 81.74 85.07 84.1 84.3 84.8 84.12 85.91 88.84 89.1 89.4 89.9
08/06/2024 16:25:08 77.34 80.22 85.07 84.1 84.3 84.8 83.51 84.87 88.84 89.1 89.3 89.9
08/06/2024 16:25:09 82.26 81.25 85.07 84.1 84.3 84.7 85.53 85.29 88.84 89.1 89.3 89.9
08/06/2024 16:25:10 79.24 81.27 85.07 84.1 84.3 84.7 85.95 85.86 88.84 89.1 89.3 89.9
08/06/2024 16:25:11 78.12 80.18 85.07 84.1 84.3 84.7 84.73 85.83 88.84 89.1 89.3 89.9
08/06/2024 16:25:12 80.41 80.52 85.07 84.1 84.3 84.7 84.79 85.18 88.84 89.1 89.3 89.8
08/06/2024 16:25:13 78.46 80.24 85.07 84.1 84.3 84.7 84.28 85.41 88.84 89.1 89.3 89.8
08/06/2024 16:25:14 77.41 79.04 85.07 84.1 84.3 84.7 82.91 84.69 88.84 89 89.3 89.8
08/06/2024 16:25:15 75.67 77.92 85.07 84 84.3 84.7 85.51 85.13 88.84 89 89.3 89.8
08/06/2024 16:25:16 78.98 78.56 85.07 84 84.2 84.7 85.22 85.47 88.84 89 89.3 89.8
08/06/2024 16:25:17 84.22 83.21 85.07 84 84.2 84.7 90 89.09 89.09 89 89.3 89.8
08/06/2024 16:25:18 78.63 82.42 85.07 84 84.2 84.7 84.58 88.38 89.09 89 89.3 89.8
08/06/2024 16:25:19 79.26 80.95 85.07 84 84.2 84.7 84.06 86.43 89.09 89 89.3 89.8
08/06/2024 16:25:20 75.12 79.3 85.07 84 84.2 84.7 85.02 85.45 89.09 89 89.3 89.8
08/06/2024 16:25:21 78.29 78.31 85.07 84 84.2 84.7 81.88 84.79 89.09 89 89.3 89.8
08/06/2024 16:25:22 79.66 79.54 85.07 84 84.2 84.7 86.18 85.25 89.09 89 89.3 89.8
08/06/2024 16:25:23 81.76 81.58 84.32 84 84.2 84.7 87.48 87.26 89.09 89 89.3 89.8
08/06/2024 16:25:24 77.87 81.1 84.32 83.9 84.2 84.7 87.11 87.33 89.09 88.9 89.3 89.8
08/06/2024 16:25:25 83.94 83.38 84.32 84 84.2 84.7 88.32 88.25 89.09 88.9 89.3 89.8
08/06/2024 16:25:26 86.96 85.99 85.99 84 84.2 84.7 90.12 89.8 89.8 88.9 89.3 89.8
08/06/2024 16:25:27 84.01 85.83 85.99 84 84.2 84.7 88.45 89.34 89.8 88.9 89.3 89.8
08/06/2024 16:25:28 88.25 87.37 87.37 84 84.2 84.7 90.76 90.3 90.3 89 89.3 89.8
08/06/2024 16:25:29 85.85 87.38 87.38 84 84.2 84.7 90.18 90.48 90.48 89 89.3 89.8
08/06/2024 16:25:30 85.35 86.44 87.38 84 84.2 84.7 89.5 90.17 90.48 89 89.3 89.8
08/06/2024 16:25:31 85.82 86.69 87.38 84 84.2 84.7 89.92 90.43 90.48 89 89.3 89.8
08/06/2024 16:25:32 84.49 86.01 87.38 84 84.2 84.7 89.51 90.28 90.48 89 89.3 89.8
08/06/2024 16:25:33 81.74 84.72 87.38 84 84.2 84.7 88.68 89.74 90.48 89 89.3 89.8
08/06/2024 16:25:34 86.04 85.12 87.38 84 84.2 84.7 89.49 89.77 90.48 89 89.3 89.8
08/06/2024 16:25:35 85.11 85.46 87.38 84 84.2 84.7 88.14 89.57 90.48 89 89.3 89.8
08/06/2024 16:25:36 84.51 85.22 87.38 84 84.2 84.7 87.19 88.44 90.48 89 89.3 89.8
08/06/2024 16:25:37 82.32 84.61 87.38 84 84.2 84.7 85.31 87.66 90.48 89 89.3 89.8
08/06/2024 16:25:38 83.19 83.49 87.38 84 84.2 84.7 87.95 87.5 90.48 89 89.3 89.8
08/06/2024 16:25:39 86.49 86 87.38 84 84.2 84.7 89.32 89.02 90.48 89 89.2 89.8
08/06/2024 16:25:40 81.69 85.92 87.38 84 84.2 84.7 87.07 88.91 90.48 89 89.2 89.8
08/06/2024 16:25:41 81.3 83.71 87.38 84 84.2 84.7 86.72 87.94 90.48 88.9 89.2 89.8
08/06/2024 16:25:42 84.56 84.32 87.38 84 84.2 84.7 88 88.02 90.48 88.9 89.2 89.8
08/06/2024 16:25:43 88.47 87.31 87.38 84 84.2 84.7 91.95 90.8 90.8 88.9 89.2 89.8
08/06/2024 16:25:44 86.07 87.32 87.38 84 84.2 84.7 89.96 90.72 90.8 88.9 89.2 89.8
08/06/2024 16:25:45 86.11 86.65 87.38 84.1 84.2 84.7 88.9 90.19 90.8 88.9 89.2 89.8
08/06/2024 16:25:46 87.17 87.67 87.67 84.1 84.2 84.7 89.55 90.38 90.8 88.9 89.2 89.8
08/06/2024 16:25:47 82.28 86.57 87.67 84.1 84.2 84.7 85.04 89.21 90.8 88.9 89.2 89.8
08/06/2024 16:25:48 83.48 84.36 87.67 84.1 84.2 84.7 87.25 87.27 90.8 88.9 89.2 89.8
08/06/2024 16:25:49 82.87 83.91 87.67 84.1 84.2 84.7 87.96 87.89 90.8 88.9 89.2 89.8
08/06/2024 16:25:50 83.09 83.42 87.67 84.1 84.2 84.7 87.9 88.07 90.8 88.9 89.2 89.8
08/06/2024 16:25:51 81.05 83.34 87.67 84.1 84.2 84.7 86.5 87.76 90.8 88.9 89.2 89.8
08/06/2024 16:25:52 85.78 84.77 87.67 84.1 84.2 84.7 89.43 88.75 90.8 88.9 89.2 89.8
08/06/2024 16:25:53 86.77 86.33 87.67 84.1 84.2 84.7 89.59 89.57 90.8 88.9 89.2 89.8
08/06/2024 16:25:54 81.85 85.74 87.67 84.1 84.2 84.7 87.44 89 90.8 88.9 89.2 89.8
08/06/2024 16:25:55 82.85 83.94 87.67 84.1 84.2 84.7 87.73 88.21 90.8 88.9 89.2 89.8
08/06/2024 16:25:56 82.84 83.26 87.67 84.1 84.2 84.7 87.91 88.11 90.8 88.9 89.2 89.8
08/06/2024 16:25:57 82.98 83.45 87.67 84.1 84.2 84.7 88.56 88.47 90.8 88.9 89.2 89.8
08/06/2024 16:25:58 82.43 83.17 87.67 84.1 84.2 84.7 88.62 88.59 90.8 88.9 89.2 89.8
08/06/2024 16:25:59 82.86 82.96 87.67 84.1 84.2 84.7 87.75 88.61 90.8 89 89.2 89.8
08/06/2024 16:26:00 85.29 84.56 87.67 84.1 84.2 84.7 89.46 89.08 90.8 89 89.2 89.8
08/06/2024 16:26:01 85.56 85.23 87.67 84.1 84.2 84.7 89.69 89.59 90.8 89 89.2 89.8
08/06/2024 16:26:02 83.73 85.25 87.67 84.1 84.2 84.7 88.96 89.6 90.8 89 89.2 89.8
08/06/2024 16:26:03 83.31 84.18 87.67 84.1 84.2 84.7 88.87 89.32 90.8 89 89.2 89.8
08/06/2024 16:26:04 83.38 83.94 87.67 84.1 84.2 84.7 88.86 89.2 90.8 89 89.2 89.8
08/06/2024 16:26:05 83.46 83.85 87.67 84.2 84.2 84.7 89.09 89.23 90.8 89 89.2 89.8
08/06/2024 16:26:06 85.51 85.14 87.67 84.2 84.2 84.7 90.67 90.33 90.8 89 89.2 89.8
08/06/2024 16:26:07 83.03 84.85 87.67 84.2 84.2 84.7 89.02 90.08 90.8 89 89.2 89.8
08/06/2024 16:26:08 83.55 83.91 87.67 84.2 84.2 84.7 89.65 89.77 90.8 89 89.2 89.8
08/06/2024 16:26:09 83.69 83.96 87.67 84.2 84.2 84.7 89.93 90.07 90.8 89 89.2 89.8
08/06/2024 16:26:10 81.11 83.78 87.67 84.2 84.2 84.7 90.32 90.57 90.8 89 89.2 89.8
08/06/2024 16:26:11 83.64 83.25 87.67 84.2 84.2 84.7 90.28 90.62 90.8 89 89.2 89.8
08/06/2024 16:26:12 81.84 83.33 87.67 84.2 84.2 84.7 89.72 90.58 90.8 89 89.2 89.8
08/06/2024 16:26:13 81.3 82.11 87.67 84.2 84.2 84.7 87.43 89.74 90.72 89 89.2 89.8
08/06/2024 16:26:14 80.48 81.89 87.67 84.1 84.2 84.7 87.04 88.44 90.62 89 89.2 89.8
08/06/2024 16:26:15 82.8 82.38 87.67 84.2 84.2 84.7 89.73 89.12 90.62 89 89.2 89.8
08/06/2024 16:26:16 81.65 82.25 86.57 84.1 84.2 84.7 87.65 89.04 90.62 89 89.2 89.8
08/06/2024 16:26:17 81.84 82.3 86.33 84.2 84.2 84.7 88.25 88.51 90.62 89 89.2 89.8
08/06/2024 16:26:18 84.15 84.12 86.33 84.2 84.2 84.7 87.65 88.42 90.62 89 89.2 89.8
08/06/2024 16:26:19 83.77 84.67 86.33 84.2 84.2 84.7 88.92 88.84 90.62 89 89.2 89.8
08/06/2024 16:26:20 80.02 83.72 86.33 84.2 84.2 84.7 90.35 89.88 90.62 89 89.2 89.8
08/06/2024 16:26:21 82.94 82.84 86.33 84.2 84.2 84.7 89.53 90.04 90.62 89 89.2 89.8
08/06/2024 16:26:22 85.42 84.76 86.33 84.2 84.2 84.7 90.97 90.81 90.81 89 89.2 89.8
08/06/2024 16:26:23 86.78 86.44 86.44 84.2 84.2 84.7 91.71 91.69 91.69 89 89.2 89.8
08/06/2024 16:26:24 84.81 86.28 86.44 84.2 84.2 84.7 90.71 91.42 91.69 89 89.2 89.8
08/06/2024 16:26:25 84.96 85.51 86.44 84.2 84.2 84.7 89.51 90.94 91.69 89 89.2 89.8
08/06/2024 16:26:26 84.77 85.38 86.44 84.2 84.2 84.7 89.99 90.39 91.69 88.9 89.2 89.8
08/06/2024 16:26:27 85.35 86.18 86.44 84.2 84.2 84.7 89.11 90.42 91.69 88.9 89.2 89.8
08/06/2024 16:26:28 84.09 85.01 86.44 84.2 84.2 84.7 88.23 89.42 91.69 88.9 89.2 89.8
08/06/2024 16:26:29 84.38 84.57 86.44 84.2 84.2 84.7 88.87 88.96 91.69 88.9 89.2 89.8
08/06/2024 16:26:30 86.74 86.42 86.44 84.2 84.3 84.7 90.55 90.25 91.69 88.9 89.2 89.8
08/06/2024 16:26:31 87.69 87.46 87.46 84.3 84.3 84.7 91.91 91.35 91.69 88.9 89.2 89.8
08/06/2024 16:26:32 87.42 87.65 87.65 84.3 84.3 84.7 91.7 91.8 91.8 88.9 89.2 89.8
08/06/2024 16:26:33 85.35 87.32 87.65 84.3 84.3 84.7 89.55 91.41 91.8 88.9 89.2 89.8
08/06/2024 16:26:34 83.37 85.94 87.65 84.3 84.3 84.7 88.21 90.22 91.8 88.9 89.2 89.8
08/06/2024 16:26:35 84.45 85.02 87.65 84.3 84.3 84.7 89.24 89.42 91.8 88.9 89.2 89.8
08/06/2024 16:26:36 84.44 84.78 87.65 84.3 84.3 84.7 90.31 90.2 91.8 88.9 89.2 89.8
08/06/2024 16:26:37 81.96 84.58 87.65 84.3 84.3 84.7 89.19 90.25 91.8 88.9 89.2 89.8
08/06/2024 16:26:38 85.45 85.06 87.65 84.3 84.3 84.7 90.19 90.1 91.8 88.9 89.2 89.8
08/06/2024 16:26:39 82.68 85.06 87.65 84.3 84.3 84.7 89.24 90.08 91.8 88.9 89.2 89.8
08/06/2024 16:26:40 85.94 85.49 87.65 84.3 84.3 84.7 90.79 90.56 91.8 88.9 89.2 89.8
08/06/2024 16:26:41 85.01 85.48 87.65 84.3 84.3 84.7 89.93 90.49 91.8 88.9 89.2 89.8
08/06/2024 16:26:42 82.56 85.13 87.65 84.3 84.3 84.7 89.99 90.3 91.8 88.9 89.2 89.8
08/06/2024 16:26:43 83.28 84.02 87.65 84.3 84.3 84.7 90.69 90.73 91.8 89 89.2 89.8
08/06/2024 16:26:44 85.84 84.98 87.65 84.3 84.3 84.7 90.48 90.62 91.8 89 89.3 89.8
08/06/2024 16:26:45 86.9 86.71 87.65 84.3 84.3 84.8 92.2 91.71 91.8 89 89.3 89.8
08/06/2024 16:26:46 91.57 90 90 84.4 84.3 84.8 94.66 93.72 93.72 89 89.3 89.8
08/06/2024 16:26:47 90.98 90.62 90.62 84.4 84.3 84.8 93.78 94.02 94.02 89 89.3 89.8
08/06/2024 16:26:48 89.9 91.18 91.18 84.5 84.4 84.8 93.16 94.07 94.07 89 89.3 89.8
08/06/2024 16:26:49 93.19 92.61 92.61 84.5 84.4 84.8 95.78 95.25 95.25 89.1 89.3 89.8
08/06/2024 16:26:50 90 92.55 92.61 84.6 84.4 84.8 93.2 95.31 95.31 89.1 89.3 89.8
08/06/2024 16:26:51 88.96 91.14 92.61 84.6 84.4 84.8 92.66 94.09 95.31 89.1 89.3 89.8
08/06/2024 16:26:52 86 89.97 92.61 84.6 84.4 84.8 90.37 93.37 95.31 89.1 89.3 89.8
08/06/2024 16:26:53 91.04 91.05 92.61 84.7 84.4 84.8 94.17 94.17 95.31 89.2 89.3 89.8
08/06/2024 16:26:54 87.61 89.45 92.61 84.7 84.4 84.8 91.66 93 95.31 89.2 89.3 89.8
08/06/2024 16:26:55 90.03 89.76 92.61 84.7 84.4 84.8 93.27 93.13 95.31 89.2 89.3 89.8
08/06/2024 16:26:56 86.03 89.7 92.61 84.7 84.4 84.8 90.59 93.11 95.31 89.2 89.3 89.8
08/06/2024 16:26:57 90.31 89.77 92.61 84.8 84.4 84.8 94.03 93.61 95.31 89.3 89.3 89.8
08/06/2024 16:26:58 87.69 90.11 92.61 84.8 84.4 84.8 92.08 93.86 95.31 89.3 89.3 89.8
08/06/2024 16:26:59 84.79 88.46 92.61 84.8 84.4 84.8 90.81 92.61 95.31 89.3 89.3 89.8
08/06/2024 16:27:00 84.82 86.56 92.61 84.8 84.3 84.8 89.91 91.57 95.31 89.3 89.3 89.8
08/06/2024 16:27:01 83.39 85.76 92.61 84.8 84.3 84.8 90.17 90.68 95.31 89.3 89.3 89.8
08/06/2024 16:27:02 84.06 84.64 92.61 84.8 84.3 84.8 89.55 90.51 95.31 89.3 89.3 89.8
08/06/2024 16:27:03 83.58 84.52 92.61 84.8 84.3 84.8 89.47 90.2 95.31 89.3 89.3 89.8
08/06/2024 16:27:04 81.9 83.72 92.61 84.8 84.3 84.8 89.22 89.67 95.31 89.3 89.3 89.8
08/06/2024 16:27:05 84.18 83.93 92.61 84.8 84.3 84.8 91.15 90.87 95.31 89.3 89.3 89.8
08/06/2024 16:27:06 82.86 83.92 92.61 84.7 84.3 84.8 89.55 91.21 95.31 89.3 89.3 89.8
08/06/2024 16:27:07 83.51 83.89 92.61 84.7 84.3 84.8 89.78 90.04 95.31 89.3 89.3 89.8
08/06/2024 16:27:08 86.09 85.75 92.61 84.7 84.3 84.8 92.5 91.85 95.31 89.3 89.3 89.8
08/06/2024 16:27:09 88.06 87.32 92.61 84.8 84.3 84.8 94.19 93.36 95.31 89.4 89.3 89.8
08/06/2024 16:27:10 84.63 87.45 92.61 84.7 84.3 84.8 90.79 93.28 95.31 89.4 89.3 89.8
08/06/2024 16:27:11 84.68 85.8 92.61 84.7 84.3 84.8 90.69 91.93 95.31 89.4 89.3 89.8
08/06/2024 16:27:12 81.26 85.15 92.61 84.7 84.3 84.8 88.89 91.09 95.31 89.4 89.3 89.8
08/06/2024 16:27:13 85.52 84.87 92.61 84.7 84.3 84.8 92.29 91.66 95.31 89.4 89.3 89.8
08/06/2024 16:27:14 85.56 85.28 92.61 84.7 84.3 84.8 93.46 93 95.31 89.4 89.3 89.8
08/06/2024 16:27:15 84.03 85.32 92.61 84.7 84.3 84.8 91.16 92.98 95.31 89.4 89.3 89.8
08/06/2024 16:27:16 83.67 84.94 92.61 84.7 84.3 84.8 89.09 91.74 95.31 89.4 89.3 89.8
08/06/2024 16:27:17 85.18 84.85 92.61 84.7 84.3 84.8 90.63 90.9 95.31 89.4 89.3 89.8
08/06/2024 16:27:18 85 85.05 92.61 84.7 84.3 84.8 91.16 90.97 95.31 89.4 89.3 89.8
08/06/2024 16:27:19 84.57 85.4 92.55 84.7 84.3 84.8 91.04 91.53 95.31 89.4 89.3 89.8
08/06/2024 16:27:20 84.91 85.44 91.14 84.7 84.3 84.8 89.24 90.78 94.17 89.4 89.3 89.8
08/06/2024 16:27:21 84.78 85.21 91.05 84.7 84.3 84.8 90.19 90.29 94.17 89.4 89.3 89.8
08/06/2024 16:27:22 81.49 84.9 91.05 84.7 84.3 84.8 88.18 90.15 94.17 89.4 89.4 89.8
08/06/2024 16:27:23 84.32 84.12 90.11 84.7 84.3 84.8 87.91 89.11 93.86 89.4 89.4 89.8
08/06/2024 16:27:24 96.17 95.1 95.1 84.9 84.4 84.8 97.88 96.85 96.85 89.5 89.4 89.9
08/06/2024 16:27:25 92.75 95.61 95.61 85 84.4 84.8 94.75 97.42 97.42 89.6 89.4 89.9
08/06/2024 16:27:26 75.93 93.22 95.61 85 84.4 84.8 81.82 95.07 97.42 89.6 89.4 89.9
08/06/2024 16:27:27 81.39 89.12 95.61 85 84.4 84.8 87.4 91.17 97.42 89.6 89.4 89.9
08/06/2024 16:27:28 83.54 86.07 95.61 85 84.4 84.8 88.54 89.35 97.42 89.5 89.4 89.9
08/06/2024 16:27:29 85.89 85.78 95.61 85 84.4 84.8 92.65 91.89 97.42 89.6 89.4 89.9
08/06/2024 16:27:30 84.19 85.35 95.61 85 84.4 84.8 91.19 92.5 97.42 89.6 89.4 89.9
08/06/2024 16:27:31 82.88 84.71 95.61 85 84.4 84.8 87.5 91.21 97.42 89.6 89.4 89.9
08/06/2024 16:27:32 84.7 84.65 95.61 85 84.4 84.8 88.65 89.43 97.42 89.6 89.4 89.9
08/06/2024 16:27:33 84.54 84.99 95.61 85 84.4 84.8 89.72 89.76 97.42 89.6 89.4 89.9
08/06/2024 16:27:34 87.66 86.93 95.61 85 84.4 84.8 91.33 90.95 97.42 89.6 89.4 89.9
08/06/2024 16:27:35 87.93 87.68 95.61 85 84.4 84.8 91.48 91.49 97.42 89.6 89.4 89.9
08/06/2024 16:27:36 87.11 87.56 95.61 85 84.4 84.8 91.73 91.75 97.42 89.6 89.4 89.9
08/06/2024 16:27:37 86.22 87.34 95.61 85 84.4 84.8 90.43 91.39 97.42 89.6 89.4 89.9
08/06/2024 16:27:38 84.87 86.84 95.61 85 84.4 84.8 89.49 91.04 97.42 89.6 89.4 89.9
08/06/2024 16:27:39 87.09 86.76 95.61 85 84.4 84.8 90.71 90.62 97.42 89.6 89.4 89.9
08/06/2024 16:27:40 85.71 86.93 95.61 85.1 84.4 84.8 91.89 91.55 97.42 89.6 89.4 89.9
08/06/2024 16:27:41 86.71 86.82 95.61 85.1 84.4 84.8 92.4 92.52 97.42 89.6 89.4 89.9
08/06/2024 16:27:42 86.23 86.83 95.61 85.1 84.4 84.8 89.13 91.75 97.42 89.6 89.4 89.9
08/06/2024 16:27:43 87.47 87.65 95.61 85.1 84.4 84.8 92.06 91.65 97.42 89.7 89.4 89.9
08/06/2024 16:27:44 86.93 87.36 95.61 85.1 84.4 84.8 91.07 92.36 97.42 89.7 89.4 89.9
08/06/2024 16:27:45 84.62 86.57 95.61 85.1 84.4 84.8 87.9 90.94 97.42 89.7 89.4 89.9
08/06/2024 16:27:46 83.7 85.32 95.61 85.1 84.4 84.8 90.72 90.78 97.42 89.7 89.4 89.9
08/06/2024 16:27:47 79.89 84.34 95.61 85.1 84.4 84.8 85.52 90.47 97.42 89.6 89.4 89.9
08/06/2024 16:27:48 85.09 84.81 95.61 85.1 84.4 84.8 89.18 89.22 97.42 89.6 89.4 89.9
08/06/2024 16:27:49 86.12 85.83 95.61 85.1 84.4 84.8 89.42 89.74 97.42 89.6 89.4 89.9
08/06/2024 16:27:50 85.46 85.4 95.61 85.1 84.4 84.8 89.13 89.17 97.42 89.6 89.4 89.9
08/06/2024 16:27:51 86.06 86.13 95.61 85.1 84.4 84.8 89.7 89.68 97.42 89.6 89.4 89.9
08/06/2024 16:27:52 89.14 88.77 95.61 85.2 84.4 84.8 91.58 91.4 97.42 89.7 89.4 89.9
08/06/2024 16:27:53 89.67 89.49 95.61 85.2 84.4 84.8 91.61 91.7 97.42 89.7 89.4 89.9
08/06/2024 16:27:54 87.39 89.41 95.61 85.2 84.4 84.8 90.28 91.52 97.42 89.7 89.3 89.9
08/06/2024 16:27:55 85.6 88.47 93.22 85.2 84.4 84.8 88.97 90.95 95.07 89.7 89.3 89.9
08/06/2024 16:27:56 85.56 87.59 89.49 85.2 84.4 84.8 89.15 90.49 92.52 89.7 89.3 89.9
08/06/2024 16:27:57 83.35 85.49 89.49 85.2 84.4 84.8 88.1 88.92 92.52 89.7 89.3 89.9
08/06/2024 16:27:58 82.63 84.16 89.49 85.2 84.4 84.8 87.81 88.34 92.52 89.7 89.3 89.9
08/06/2024 16:27:59 84.14 84.13 89.49 85.2 84.4 84.8 88 88.35 92.52 89.7 89.3 89.9
08/06/2024 16:28:00 85.09 84.79 89.49 85.2 84.4 84.8 88.8 88.67 92.52 89.7 89.3 89.9
08/06/2024 16:28:01 85.65 86.02 89.49 85.2 84.4 84.8 89.05 89.46 92.52 89.7 89.3 89.9
08/06/2024 16:28:02 82.14 84.91 89.49 85.2 84.4 84.8 87.33 88.58 92.52 89.7 89.3 89.9
08/06/2024 16:28:03 84.13 84.39 89.49 85.2 84.4 84.8 87.96 88.27 92.52 89.7 89.3 89.9
08/06/2024 16:28:04 82.81 84.46 89.49 85.2 84.4 84.8 87.64 88.32 92.52 89.7 89.3 89.9
08/06/2024 16:28:05 82.85 83.64 89.49 85.2 84.4 84.8 87.64 87.99 92.52 89.7 89.3 89.9
08/06/2024 16:28:06 80.25 82.81 89.49 85.2 84.4 84.8 86.57 87.64 92.52 89.6 89.3 89.9
08/06/2024 16:28:07 83.91 83.57 89.49 85.2 84.4 84.8 88.68 88.42 92.52 89.6 89.3 89.9
08/06/2024 16:28:08 84.81 84.36 89.49 85.2 84.4 84.8 90.39 89.91 92.52 89.6 89.3 89.9
08/06/2024 16:28:09 83.46 84.37 89.49 85.1 84.4 84.8 89.02 89.87 92.52 89.6 89.3 89.9
08/06/2024 16:28:10 84.64 84.6 89.49 85.1 84.4 84.8 88.76 89.42 92.52 89.6 89.3 89.9
08/06/2024 16:28:11 83.61 85.51 89.49 85.1 84.4 84.8 88.2 89.64 92.36 89.6 89.3 89.9
08/06/2024 16:28:12 79.58 83.47 89.49 85.1 84.4 84.8 86.47 88.18 92.36 89.6 89.3 89.9
08/06/2024 16:28:13 84.41 83.6 89.49 85.1 84.4 84.8 88.79 88.48 92.36 89.6 89.3 89.9
08/06/2024 16:28:14 85.28 85.14 89.49 85.1 84.4 84.8 88.52 88.97 91.7 89.6 89.3 89.9
08/06/2024 16:28:15 81.38 84.38 89.49 85.1 84.4 84.8 87.7 88.35 91.7 89.6 89.3 89.9
08/06/2024 16:28:16 83.87 83.86 89.49 85.1 84.4 84.8 88.49 88.43 91.7 89.6 89.4 89.9
08/06/2024 16:28:17 83.57 83.91 89.49 85 84.5 84.8 88.27 88.73 91.7 89.6 89.4 89.9
08/06/2024 16:28:18 85.61 85.59 89.49 85 84.5 84.8 88.4 88.82 91.7 89.5 89.4 89.9
08/06/2024 16:28:19 83.4 85.21 89.49 85 84.5 84.8 88.8 88.73 91.7 89.5 89.4 89.9
08/06/2024 16:28:20 85.71 85.21 89.49 85 84.5 84.8 92.47 91.73 91.73 89.6 89.4 89.9
08/06/2024 16:28:21 84.48 85.24 89.49 85 84.5 84.8 87.9 91.01 91.73 89.6 89.4 89.9
08/06/2024 16:28:22 83.17 84.74 89.49 85 84.5 84.8 87.89 89.36 91.73 89.5 89.4 89.9
08/06/2024 16:28:23 80.97 83.87 89.41 85 84.5 84.8 87.9 88.32 91.73 89.5 89.4 89.9
08/06/2024 16:28:24 82.72 82.98 88.47 85 84.5 84.8 88.36 88.52 91.73 89.5 89.4 89.9
08/06/2024 16:28:25 83.79 83.9 87.59 85 84.5 84.8 89.68 89.57 91.73 89.5 89.4 89.9
08/06/2024 16:28:26 80.65 83.6 86.02 85 84.5 84.8 89.6 89.77 91.73 89.5 89.4 89.9
08/06/2024 16:28:27 81.9 82.53 86.02 85 84.5 84.8 88 89.46 91.73 89.5 89.4 89.9
08/06/2024 16:28:28 80.99 82.04 86.02 85 84.5 84.8 87.09 88.63 91.73 89.5 89.4 89.9
08/06/2024 16:28:29 83.15 82.76 86.02 85 84.5 84.8 87.68 87.96 91.73 89.5 89.4 89.9
08/06/2024 16:28:30 84.18 83.95 86.02 85 84.5 84.8 90.46 89.77 91.73 89.5 89.4 89.9
08/06/2024 16:28:31 81.19 83.36 85.59 85 84.5 84.8 90.57 91.32 91.73 89.5 89.4 89.9
08/06/2024 16:28:32 85.96 85.05 85.59 85 84.5 84.8 88.6 89.87 91.73 89.5 89.3 89.9
08/06/2024 16:28:33 84.12 85.32 85.59 85 84.5 84.8 87.88 89.23 91.73 89.5 89.3 89.9
08/06/2024 16:28:34 85.26 85.33 85.59 85 84.5 84.8 92.51 91.74 91.74 89.5 89.3 89.9
08/06/2024 16:28:35 79.44 85.07 85.59 85 84.5 84.8 83.7 90.96 91.74 89.5 89.3 89.9
08/06/2024 16:28:36 80.1 82.41 85.59 85 84.5 84.8 87.94 88.59 91.74 89.5 89.3 89.9
08/06/2024 16:28:37 80.96 81.21 85.59 85 84.5 84.8 87.83 89.37 91.74 89.5 89.3 89.8
08/06/2024 16:28:38 83.09 82.5 85.59 85 84.5 84.8 87.66 88.15 91.74 89.5 89.3 89.8
08/06/2024 16:28:39 83.95 83.56 85.59 85 84.5 84.8 88 88.25 91.74 89.5 89.3 89.8
08/06/2024 16:28:40 83.17 83.8 85.59 84.9 84.5 84.8 87.62 88.07 91.74 89.5 89.3 89.8
08/06/2024 16:28:41 84.05 84.13 85.59 84.9 84.5 84.8 88.49 88.57 91.74 89.5 89.3 89.8
08/06/2024 16:28:42 85.49 85.27 85.59 84.9 84.5 84.8 90.19 89.75 91.74 89.5 89.3 89.8
08/06/2024 16:28:43 84.36 85.2 85.59 84.9 84.5 84.8 88.98 89.75 91.74 89.5 89.3 89.8
08/06/2024 16:28:44 81.91 84.62 85.59 84.9 84.5 84.8 86.49 89.24 91.74 89.5 89.3 89.8
08/06/2024 16:28:45 83.19 83.4 85.59 84.9 84.5 84.8 86.91 87.72 91.74 89.5 89.3 89.8
08/06/2024 16:28:46 86.03 85.77 85.77 84.9 84.5 84.8 90.79 90.04 91.74 89.5 89.3 89.8
08/06/2024 16:28:47 88.12 87.09 87.09 85 84.5 84.8 91.71 91.07 91.74 89.5 89.3 89.8
08/06/2024 16:28:48 85.74 87.1 87.1 85 84.5 84.8 89 90.98 91.74 89.5 89.3 89.8
08/06/2024 16:28:49 82.94 86.61 87.1 85 84.5 84.8 87.31 90.11 91.74 89.5 89.3 89.8
08/06/2024 16:28:50 83.09 84.64 87.1 85 84.5 84.8 86.86 88.58 91.74 89.5 89.3 89.8
08/06/2024 16:28:51 80.93 83.79 87.1 85 84.5 84.8 85.99 87.49 91.74 89.4 89.3 89.8
08/06/2024 16:28:52 80.23 82.28 87.1 85 84.5 84.8 86.47 86.92 91.74 89.4 89.3 89.8
08/06/2024 16:28:53 82.31 82.02 87.1 85 84.5 84.8 86.73 87.06 91.74 89.4 89.3 89.8
08/06/2024 16:28:54 81.44 82.31 87.1 84.9 84.5 84.8 87.05 87.26 91.74 89.4 89.3 89.8
08/06/2024 16:28:55 80.85 81.76 87.1 84.9 84.5 84.8 86.73 87.01 91.74 89.4 89.3 89.8
08/06/2024 16:28:56 79.45 81.21 87.1 84.9 84.5 84.8 85.45 86.74 91.74 89.4 89.3 89.8
08/06/2024 16:28:57 81.77 81.5 87.1 84.9 84.5 84.8 87.34 86.97 91.74 89.4 89.3 89.8
08/06/2024 16:28:58 83.51 83.16 87.1 84.9 84.5 84.8 88.27 87.98 91.74 89.4 89.3 89.8
08/06/2024 16:28:59 86.98 86.17 87.1 84.9 84.5 84.8 89.81 89.41 91.74 89.4 89.3 89.8
08/06/2024 16:29:00 83.45 86.17 87.1 84.9 84.5 84.8 86.53 89.38 91.74 89.4 89.3 89.8
08/06/2024 16:29:01 84.95 85.4 87.1 84.9 84.5 84.8 87.35 88.11 91.74 89.4 89.3 89.8
08/06/2024 16:29:02 81.56 84.84 87.1 84.9 84.5 84.8 84.97 87.56 91.74 89.4 89.3 89.8
08/06/2024 16:29:03 77.93 83.14 87.1 84.9 84.5 84.8 81.77 86.12 91.74 89.4 89.3 89.8
08/06/2024 16:29:04 82.39 82.2 87.1 84.9 84.5 84.8 87.04 86.5 91.07 89.3 89.3 89.8
08/06/2024 16:29:05 85.28 84.45 87.1 84.9 84.5 84.8 89.47 88.66 91.07 89.3 89.3 89.8
08/06/2024 16:29:06 85.94 85.6 87.1 84.9 84.6 84.8 89.9 89.57 91.07 89.3 89.3 89.8
08/06/2024 16:29:07 85.57 86.29 87.1 84.9 84.6 84.8 89.62 90.16 91.07 89.3 89.3 89.8
08/06/2024 16:29:08 82.89 85.19 87.1 84.9 84.6 84.8 87.65 89.32 91.07 89.3 89.3 89.8
08/06/2024 16:29:09 82.69 83.96 87.1 84.9 84.6 84.8 87.49 88.41 91.07 89.3 89.3 89.8
08/06/2024 16:29:10 86.23 85.47 87.1 84.8 84.6 84.8 90.53 89.8 91.07 89.3 89.3 89.8
08/06/2024 16:29:11 81.87 85.27 87.1 84.8 84.6 84.8 87.05 89.71 91.07 89.3 89.3 89.8
08/06/2024 16:29:12 86.99 86.78 87.1 84.8 84.6 84.8 89.2 89.1 91.07 89.3 89.3 89.8
08/06/2024 16:29:13 85.17 86.25 87.1 84.9 84.6 84.8 89.73 89.82 91.07 89.3 89.3 89.8
08/06/2024 16:29:14 82.24 85.45 87.1 84.8 84.6 84.8 88.54 89.45 91.07 89.3 89.3 89.8
08/06/2024 16:29:15 88.94 88.04 88.04 84.9 84.6 84.8 97.37 96.05 96.05 89.4 89.3 89.8
08/06/2024 16:29:16 83.1 87.37 88.04 84.9 84.6 84.8 93.11 95.51 96.05 89.4 89.3 89.8
08/06/2024 16:29:17 83.75 85.3 88.04 84.9 84.6 84.8 88.26 94.13 96.05 89.4 89.3 89.8
08/06/2024 16:29:18 85.36 85.29 88.04 84.9 84.6 84.8 91.98 92.33 96.05 89.5 89.3 89.8
08/06/2024 16:29:19 82.32 84.74 88.04 84.9 84.6 84.8 87.58 91.8 96.05 89.5 89.3 89.8
08/06/2024 16:29:20 84.3 84.02 88.04 84.9 84.6 84.8 91.61 91.55 96.05 89.5 89.3 89.8
08/06/2024 16:29:21 84.81 84.67 88.04 84.9 84.6 84.8 93.61 93 96.05 89.5 89.3 89.8
08/06/2024 16:29:22 85.41 85.37 88.04 84.9 84.6 84.8 93.03 93.75 96.05 89.5 89.3 89.8
08/06/2024 16:29:23 85.62 85.85 88.04 84.9 84.6 84.8 89.99 92.76 96.05 89.5 89.3 89.8
08/06/2024 16:29:24 83.82 85.19 88.04 84.9 84.6 84.8 89.69 91.15 96.05 89.5 89.3 89.8
08/06/2024 16:29:25 85.82 85.55 88.04 84.9 84.6 84.8 92.97 92.49 96.05 89.6 89.3 89.8
08/06/2024 16:29:26 83.89 85.62 88.04 84.9 84.6 84.8 94.74 94.01 96.05 89.6 89.3 89.8
08/06/2024 16:29:27 83.02 84.31 88.04 84.9 84.6 84.8 93.86 94.09 96.05 89.6 89.4 89.8
08/06/2024 16:29:28 84.01 84.24 88.04 84.9 84.6 84.8 88.35 94.07 96.05 89.6 89.4 89.8
08/06/2024 16:29:29 84.25 84.31 88.04 84.9 84.6 84.8 88.74 91.37 96.05 89.6 89.4 89.8
08/06/2024 16:29:30 83.78 84.2 88.04 84.9 84.6 84.8 87.99 89.93 96.05 89.6 89.3 89.8
08/06/2024 16:29:31 83.37 84.1 88.04 84.9 84.6 84.8 88.85 89.23 96.05 89.6 89.3 89.8
08/06/2024 16:29:32 82.02 83.6 88.04 84.9 84.6 84.8 93.87 92.64 96.05 89.7 89.4 89.8
08/06/2024 16:29:33 81.78 82.74 88.04 84.9 84.6 84.8 92.25 93.14 96.05 89.7 89.4 89.8
08/06/2024 16:29:34 83.4 83.2 88.04 84.9 84.6 84.8 88.33 92.15 96.05 89.7 89.4 89.8
08/06/2024 16:29:35 83.24 83.23 88.04 84.9 84.6 84.8 88.19 90.06 96.05 89.7 89.4 89.8
08/06/2024 16:29:36 81.4 83.29 88.04 84.9 84.6 84.8 90.98 90.84 96.05 89.7 89.4 89.8
08/06/2024 16:29:37 81.76 82.25 88.04 84.9 84.6 84.8 94.24 93.27 96.05 89.7 89.4 89.8
08/06/2024 16:29:38 84.24 83.59 88.04 84.9 84.6 84.8 92.55 93.55 96.05 89.8 89.4 89.8
08/06/2024 16:29:39 83.44 83.53 88.04 84.9 84.6 84.8 90.69 93.21 96.05 89.8 89.4 89.8
08/06/2024 16:29:40 82.68 83.54 88.04 84.9 84.6 84.8 88.64 91.2 96.05 89.8 89.4 89.8
08/06/2024 16:29:41 83.63 83.96 88.04 84.9 84.6 84.8 89.62 89.91 96.05 89.8 89.4 89.8
08/06/2024 16:29:42 85.95 85.51 88.04 84.9 84.6 84.8 92.22 91.65 96.05 89.8 89.4 89.8
08/06/2024 16:29:43 86.06 85.92 88.04 84.9 84.6 84.8 90.91 91.68 96.05 89.8 89.4 89.8
08/06/2024 16:29:44 85.74 86.26 88.04 84.9 84.6 84.8 88.68 91.19 96.05 89.8 89.4 89.8
08/06/2024 16:29:45 84.46 85.72 87.37 84.9 84.6 84.8 90.38 90.62 95.51 89.8 89.4 89.8
08/06/2024 16:29:46 85.16 85.42 86.26 85 84.6 84.8 89.77 90.16 94.13 89.8 89.4 89.8
08/06/2024 16:29:47 78.87 84.99 86.26 85 84.6 84.8 89.57 90.08 94.09 89.8 89.4 89.8
08/06/2024 16:29:48 80.1 82.32 86.26 85 84.6 84.8 88.86 89.82 94.09 89.8 89.4 89.8
08/06/2024 16:29:49 81.75 81.9 86.26 85 84.6 84.8 88.78 89.4 94.09 89.8 89.4 89.8
08/06/2024 16:29:50 84.79 83.95 86.26 85 84.6 84.8 90.58 90.33 94.09 89.9 89.4 89.8
08/06/2024 16:29:51 86.04 85.32 86.26 85 84.6 84.8 91.91 91.35 94.09 89.9 89.4 89.8
08/06/2024 16:29:52 86.8 86.62 86.62 85 84.6 84.8 93.24 92.77 94.09 89.9 89.4 89.8
08/06/2024 16:29:53 88.06 87.67 87.67 85 84.7 84.8 93.69 93.41 94.09 89.9 89.4 89.8
08/06/2024 16:29:54 85.01 87.5 87.67 85 84.7 84.8 91.8 93.37 94.09 89.9 89.4 89.8
08/06/2024 16:29:55 83.48 86.11 87.67 85 84.7 84.8 89.94 92.48 94.09 89.9 89.4 89.8
08/06/2024 16:29:56 80.76 84.51 87.67 85 84.7 84.8 88.78 91.13 94.09 89.9 89.4 89.8
08/06/2024 16:29:57 82.33 82.67 87.67 85 84.6 84.8 89.1 90 94.07 89.9 89.4 89.8
08/06/2024 16:29:58 84.23 83.97 87.67 85 84.6 84.8 90.52 90.32 93.55 90 89.4 89.8
08/06/2024 16:29:59 86.58 86.31 87.67 85 84.6 84.8 91.56 91.41 93.55 90 89.4 89.8
08/06/2024 16:30:00 83.77 85.1 87.67 85 84.6 84.8 89.25 90.95 93.55 90 89.4 89.8
08/06/2024 16:30:01 80.71 84.36 87.67 85 84.6 84.8 88.87 89.88 93.55 90 89.4 89.8
08/06/2024 16:30:02 84.21 84.05 87.67 85 84.6 84.8 89.67 89.94 93.55 90 89.4 89.8
08/06/2024 16:30:03 82.65 83.55 87.67 85 84.6 84.8 88.38 89.48 93.55 90 89.4 89.8
08/06/2024 16:30:04 84.34 83.97 87.67 85 84.6 84.8 89.75 89.54 93.55 90 89.4 89.8
08/06/2024 16:30:05 83.24 84.16 87.67 85 84.6 84.8 89.55 89.67 93.55 90 89.4 89.8
08/06/2024 16:30:06 82.57 84.05 87.67 85 84.6 84.8 88.17 89.6 93.55 90 89.4 89.8
08/06/2024 16:30:07 83.27 83.3 87.67 85 84.6 84.8 89.78 89.47 93.55 90 89.4 89.8
08/06/2024 16:30:08 84.34 84.12 87.67 85 84.6 84.8 90.66 90.47 93.41 90 89.4 89.8
08/06/2024 16:30:09 83.66 85.24 87.67 85 84.6 84.8 90.27 90.51 93.41 90 89.4 89.9
08/06/2024 16:30:10 79.8 83.25 87.67 85 84.6 84.8 87.98 90.23 93.41 90 89.4 89.9
08/06/2024 16:30:11 81.13 81.42 87.67 85 84.6 84.8 88.61 89.21 93.41 90 89.4 89.9
08/06/2024 16:30:12 82.12 82.06 87.67 85 84.6 84.8 89.57 89.44 93.41 90.1 89.4 89.9
08/06/2024 16:30:13 81.53 82.07 87.67 85.1 84.6 84.8 89.31 89.68 93.41 90.1 89.4 89.9
08/06/2024 16:30:14 80.67 81.75 87.67 85.1 84.6 84.8 91.09 90.75 93.41 90.1 89.4 89.9
08/06/2024 16:30:15 80.49 80.88 87.67 85.1 84.6 84.8 91.08 91.05 93.41 90.1 89.4 89.9
08/06/2024 16:30:16 83.82 83.41 87.67 85.1 84.6 84.8 91.42 91.38 93.41 90.1 89.4 89.9
08/06/2024 16:30:17 82.54 83.62 87.67 85.1 84.6 84.8 88.09 91.4 93.41 90.1 89.4 89.9
08/06/2024 16:30:18 83.91 83.69 87.67 85.1 84.6 84.8 88.77 89.85 93.41 90.1 89.4 89.9
08/06/2024 16:30:19 82.87 83.85 87.67 85.1 84.6 84.8 88.79 89.1 93.41 90.1 89.4 89.9
08/06/2024 16:30:20 82 83.62 87.67 85.1 84.6 84.8 88.31 88.92 93.41 90.1 89.4 89.9
08/06/2024 16:30:21 83.22 83.17 87.67 85.1 84.6 84.8 88.57 88.84 93.41 90.1 89.4 89.9
08/06/2024 16:30:22 82.77 83.26 87.67 85.1 84.6 84.8 89.84 89.5 93.41 90.1 89.4 89.9
08/06/2024 16:30:23 83.29 83.64 87.5 85.1 84.6 84.8 89.5 89.74 93.37 90.1 89.4 89.9
08/06/2024 16:30:24 81.53 83.14 86.31 85.1 84.6 84.8 89.5 89.74 92.48 90.1 89.4 89.9
08/06/2024 16:30:25 83.19 82.89 86.31 85.1 84.6 84.8 89.48 89.93 91.41 90.1 89.4 89.9
08/06/2024 16:30:26 81.99 83.01 86.31 85.1 84.6 84.8 89.61 89.63 91.41 90.1 89.4 89.9
08/06/2024 16:30:27 82.94 83 86.31 85.1 84.6 84.8 90.93 90.76 91.41 90.2 89.4 89.9
08/06/2024 16:30:28 80.03 83.3 86.31 85.1 84.6 84.8 87.38 90.85 91.41 90.1 89.4 89.9
08/06/2024 16:30:29 80.52 81.06 85.24 85 84.6 84.8 89.48 89.53 91.4 90.1 89.4 89.9
08/06/2024 16:30:30 82.65 82.39 85.24 85 84.6 84.8 88.82 89.28 91.4 90.1 89.4 89.9
08/06/2024 16:30:31 80.64 82.08 85.24 85 84.6 84.8 88.25 89.08 91.4 90.1 89.4 89.9
08/06/2024 16:30:32 79.99 81.39 85.24 85 84.6 84.8 88.67 89.25 91.4 90.1 89.4 89.9
08/06/2024 16:30:33 83.91 83.46 85.24 85 84.6 84.8 91.07 90.43 91.4 90.1 89.4 89.9
08/06/2024 16:30:34 85.63 84.96 85.24 85 84.6 84.8 90.91 90.85 91.4 90.1 89.4 89.9
08/06/2024 16:30:35 82.22 84.8 85.24 85 84.6 84.8 89.57 90.88 91.4 90.1 89.4 89.9
08/06/2024 16:30:36 84.04 83.93 85.24 85 84.6 84.8 90.03 90.29 91.4 90.2 89.4 89.9
08/06/2024 16:30:37 81.51 83.72 85.24 85 84.6 84.8 88.42 89.99 91.4 90.2 89.4 89.9
08/06/2024 16:30:38 81.76 82.71 85.24 85 84.6 84.8 89.6 89.65 91.4 90.2 89.4 89.9
08/06/2024 16:30:39 81.33 81.97 84.96 85 84.6 84.8 88.26 89.55 91.4 90.2 89.4 89.9
08/06/2024 16:30:40 81.1 81.65 84.96 85 84.6 84.8 88.06 88.54 91.4 90.2 89.4 89.9
08/06/2024 16:30:41 80.25 81.31 84.96 85 84.6 84.8 86.72 88.39 91.4 90.2 89.4 89.9
08/06/2024 16:30:42 81.15 81.3 84.96 85 84.6 84.8 85.02 87.39 91.4 90.2 89.4 89.9
08/06/2024 16:30:43 83.02 82.58 84.96 85 84.6 84.8 87.22 87.17 91.4 90.1 89.4 89.9
08/06/2024 16:30:44 83.72 83.48 84.96 84.9 84.6 84.8 86.23 87 91.4 90.1 89.4 89.9
08/06/2024 16:30:45 84.25 83.97 84.96 84.9 84.6 84.8 87.05 87.08 91.4 90.1 89.4 89.9
08/06/2024 16:30:46 84.25 84.25 84.96 84.9 84.6 84.8 87.36 87.29 91.4 90.1 89.4 89.9
08/06/2024 16:30:47 84.81 84.67 84.96 84.9 84.6 84.8 86.81 87.05 90.88 90.1 89.4 89.9
08/06/2024 16:30:48 84.74 85.21 85.21 84.9 84.6 84.8 87.44 87.77 90.88 90.1 89.4 89.9
08/06/2024 16:30:49 83.43 84.49 85.21 84.9 84.6 84.8 88.34 88.25 90.88 90.1 89.4 89.9
08/06/2024 16:30:50 83.85 84.01 85.21 84.9 84.6 84.8 86.03 87.55 90.88 90.1 89.4 89.9
08/06/2024 16:30:51 85.02 85.02 85.21 85 84.6 84.8 88.14 87.71 90.88 90.1 89.4 89.9
08/06/2024 16:30:52 83.22 84.52 85.21 84.9 84.6 84.8 88.27 88.15 90.88 90.1 89.4 89.9
08/06/2024 16:30:53 81.7 84.02 85.21 84.9 84.6 84.8 86.64 88.39 90.88 90.1 89.4 89.9
08/06/2024 16:30:54 83.18 83.52 85.21 84.9 84.6 84.8 87.72 87.63 90.88 90.1 89.4 89.9
08/06/2024 16:30:55 81.87 82.82 85.21 84.9 84.6 84.8 86.79 87.98 90.88 90.1 89.4 89.9
08/06/2024 16:30:56 83.2 83.16 85.21 84.9 84.6 84.8 85.8 86.88 90.88 90.1 89.4 89.9
08/06/2024 16:30:57 81.87 83.42 85.21 84.9 84.6 84.8 86.75 87.11 90.88 90.1 89.4 89.9
08/06/2024 16:30:58 80.38 82.11 85.21 84.9 84.6 84.8 84.72 86.54 90.88 90.1 89.4 89.9
08/06/2024 16:30:59 79.95 81.34 85.21 84.9 84.6 84.8 86.31 86.16 90.88 90.1 89.4 89.9
08/06/2024 16:31:00 83.51 82.79 85.21 84.9 84.6 84.8 87.87 87.33 90.88 90.1 89.4 89.9
08/06/2024 16:31:01 83.24 83.14 85.21 84.9 84.6 84.8 87.08 87.6 90.88 90.1 89.4 89.9
08/06/2024 16:31:02 83.24 83.61 85.21 84.9 84.6 84.8 87.18 87.52 90.88 90.1 89.4 89.9
08/06/2024 16:31:03 83.09 83.31 85.21 84.9 84.6 84.8 88.43 88.11 90.88 90.1 89.4 89.9
08/06/2024 16:31:04 82.81 83.14 85.21 84.9 84.6 84.8 89.05 88.88 90.88 90.1 89.4 89.9
08/06/2024 16:31:05 83.13 83.48 85.21 84.9 84.6 84.8 89.07 89.16 90.29 90.1 89.4 89.9
08/06/2024 16:31:06 81.76 83 85.21 84.9 84.6 84.8 87.33 88.93 89.99 90.1 89.4 89.9
08/06/2024 16:31:07 81.98 82.5 85.21 84.9 84.6 84.8 86.69 88.16 89.65 90.1 89.4 89.9
08/06/2024 16:31:08 82.18 82.42 85.21 84.9 84.6 84.8 89.64 89.1 89.55 90.1 89.4 89.9
08/06/2024 16:31:09 79.45 82.29 85.21 84.9 84.6 84.8 87.37 88.91 89.16 90.1 89.4 89.9
08/06/2024 16:31:10 77.68 80.53 85.21 84.9 84.6 84.8 86.81 87.85 89.16 90.1 89.4 89.9
08/06/2024 16:31:11 82.52 81.89 85.21 84.9 84.6 84.8 88.19 88.09 89.16 90.1 89.4 89.9
08/06/2024 16:31:12 82.04 82.26 85.21 84.9 84.6 84.8 88.75 88.64 89.16 90.1 89.4 89.9
08/06/2024 16:31:13 81.42 82.02 85.21 84.9 84.6 84.8 88.55 88.83 89.16 90.1 89.4 89.9
08/06/2024 16:31:14 86.69 86.03 86.03 84.9 84.6 84.8 89.42 89.65 89.65 90.1 89.4 89.9
08/06/2024 16:31:15 88.54 87.76 87.76 84.9 84.7 84.8 90.71 90.45 90.45 90.1 89.4 89.9
08/06/2024 16:31:16 85.26 87.75 87.76 84.9 84.7 84.8 88.15 90.27 90.45 90.1 89.4 89.9
08/06/2024 16:31:17 86.25 86.61 87.76 84.9 84.7 84.8 89.55 89.6 90.45 90.1 89.4 89.9
08/06/2024 16:31:18 85.95 87.25 87.76 84.9 84.7 84.8 88.88 90.1 90.45 90.1 89.4 89.9
08/06/2024 16:31:19 83.19 85.81 87.76 84.9 84.7 84.8 88.44 89.2 90.45 90.1 89.4 89.9
08/06/2024 16:31:20 78.77 84.39 87.76 84.9 84.7 84.8 85.47 88.47 90.45 90.1 89.4 89.9
08/06/2024 16:31:21 81.19 81.88 87.76 84.9 84.7 84.8 85.26 86.96 90.45 90.1 89.4 89.8
08/06/2024 16:31:22 82.8 82.92 87.76 84.9 84.7 84.8 86.96 87.22 90.45 90 89.4 89.8
08/06/2024 16:31:23 81.65 82.31 87.76 84.9 84.7 84.8 86.11 86.55 90.45 90 89.4 89.8
08/06/2024 16:31:24 88.52 87.36 87.76 84.9 84.7 84.8 91.1 90.2 90.45 90 89.4 89.9
08/06/2024 16:31:25 84.11 87.33 87.76 84.9 84.7 84.8 88.06 90.16 90.45 90 89.4 89.8
08/06/2024 16:31:26 86.91 86.91 87.76 84.9 84.7 84.8 90.32 90.1 90.45 90 89.4 89.9
08/06/2024 16:31:27 84.98 87.23 87.76 84.9 84.7 84.8 89.21 90.31 90.45 90 89.4 89.9
08/06/2024 16:31:28 83.79 85.33 87.76 84.9 84.7 84.8 88.35 89.31 90.45 90 89.4 89.8
08/06/2024 16:31:29 85.66 85.89 87.76 84.9 84.7 84.8 90.25 90.11 90.45 90 89.4 89.8
08/06/2024 16:31:30 83.62 85.08 87.76 84.9 84.7 84.8 90.12 90.25 90.45 90 89.4 89.8
08/06/2024 16:31:31 83.33 84.26 87.76 84.9 84.7 84.8 89.24 90.15 90.45 90 89.4 89.8
08/06/2024 16:31:32 84.77 84.68 87.76 84.9 84.7 84.8 90.73 90.56 90.56 90 89.4 89.8
08/06/2024 16:31:33 85.42 85.6 87.76 84.9 84.7 84.8 92.58 91.95 91.95 90 89.4 89.9
08/06/2024 16:31:34 85.48 85.82 87.76 84.9 84.7 84.8 90.3 91.99 91.99 90 89.4 89.9
08/06/2024 16:31:35 83.83 85.82 87.76 84.9 84.7 84.8 89.89 91.2 91.99 90 89.4 89.8
08/06/2024 16:31:36 83.49 84.94 87.76 84.9 84.7 84.8 90.9 91.16 91.99 90 89.4 89.8
08/06/2024 16:31:37 83.56 84.12 87.76 84.9 84.7 84.8 89.87 90.67 91.99 90 89.4 89.8
08/06/2024 16:31:38 82.01 83.76 87.76 84.9 84.7 84.8 88.64 90.42 91.99 90 89.4 89.8
08/06/2024 16:31:39 80.34 82.65 87.76 84.9 84.7 84.8 86.65 89.27 91.99 90 89.4 89.8
08/06/2024 16:31:40 83.39 82.93 87.76 84.9 84.7 84.8 90.47 89.9 91.99 90 89.4 89.8
08/06/2024 16:31:41 82.47 82.94 87.76 84.9 84.7 84.8 87.41 89.65 91.99 90 89.4 89.8
08/06/2024 16:31:42 81.54 82.89 87.76 84.9 84.7 84.8 86.83 88.39 91.99 90 89.4 89.8
08/06/2024 16:31:43 83.24 83.16 87.76 84.9 84.7 84.8 87.47 87.66 91.99 90 89.4 89.8
08/06/2024 16:31:44 81.97 83.51 87.76 84.9 84.7 84.8 87.27 88.45 91.99 90 89.4 89.8
08/06/2024 16:31:45 85.86 85.05 87.75 84.9 84.7 84.8 88.53 88.23 91.99 90 89.4 89.8
08/06/2024 16:31:46 82.23 84.97 87.36 84.8 84.7 84.8 86.26 88.26 91.99 89.9 89.4 89.8
08/06/2024 16:31:47 82.59 83.18 87.36 84.8 84.7 84.8 87.87 87.72 91.99 89.9 89.4 89.8
08/06/2024 16:31:48 83.6 83.52 87.36 84.7 84.7 84.8 88.83 88.62 91.99 89.9 89.4 89.8
08/06/2024 16:31:49 84.86 84.89 87.36 84.6 84.7 84.8 90 89.81 91.99 89.9 89.4 89.8
08/06/2024 16:31:50 81.48 84.15 87.36 84.6 84.7 84.8 87.06 89.4 91.99 89.8 89.4 89.8
08/06/2024 16:31:51 82.81 82.87 87.36 84.6 84.7 84.8 87.56 88.09 91.99 89.8 89.4 89.8
08/06/2024 16:31:52 84.3 83.85 87.36 84.5 84.7 84.8 88.35 88.36 91.99 89.8 89.4 89.8
08/06/2024 16:31:53 82.05 83.66 87.36 84.5 84.7 84.8 86.67 88.16 91.99 89.8 89.4 89.8
08/06/2024 16:31:54 81.92 82.78 87.33 84.5 84.7 84.8 87 87.61 91.99 89.8 89.4 89.8
08/06/2024 16:31:55 84.75 84.04 87.23 84.4 84.7 84.8 88.38 87.97 91.99 89.7 89.4 89.8
08/06/2024 16:31:56 85.3 84.98 87.23 84.4 84.7 84.8 88.52 88.39 91.99 89.7 89.4 89.8
08/06/2024 16:31:57 86.29 86.01 86.01 84.4 84.7 84.8 89.67 89.36 91.99 89.7 89.4 89.8
08/06/2024 16:31:58 85.16 85.82 86.01 84.4 84.7 84.8 89.85 89.62 91.99 89.7 89.4 89.8
08/06/2024 16:31:59 84.3 85.48 86.01 84.4 84.7 84.8 89.81 89.89 91.99 89.7 89.4 89.8
08/06/2024 16:32:00 84.58 84.74 86.01 84.4 84.7 84.8 90.06 90.12 91.99 89.7 89.4 89.8
08/06/2024 16:32:01 83.34 85.22 86.01 84.4 84.7 84.8 89.36 90.61 91.99 89.7 89.5 89.8
08/06/2024 16:32:02 84.35 84.12 86.01 84.4 84.7 84.8 89.55 89.85 91.99 89.7 89.5 89.8
08/06/2024 16:32:03 84.45 84.47 86.01 84.4 84.7 84.8 89.33 89.72 91.99 89.7 89.5 89.8
08/06/2024 16:32:04 83.25 84.7 86.01 84.4 84.7 84.8 89.15 89.99 91.2 89.7 89.5 89.8
08/06/2024 16:32:05 83.91 84.45 86.01 84.4 84.7 84.8 88.86 89.38 91.16 89.7 89.5 89.8
08/06/2024 16:32:06 80.76 83.75 86.01 84.4 84.7 84.8 87.42 88.82 90.67 89.7 89.5 89.8
08/06/2024 16:32:07 83.4 83.41 86.01 84.4 84.7 84.8 88.31 88.66 90.61 89.7 89.5 89.8
08/06/2024 16:32:08 83.01 83.27 86.01 84.4 84.7 84.8 89.06 88.96 90.61 89.7 89.5 89.8
08/06/2024 16:32:09 83.71 83.73 86.01 84.3 84.7 84.8 89.84 89.74 90.61 89.6 89.5 89.8
08/06/2024 16:32:10 87.85 86.77 86.77 84.4 84.7 84.8 90.93 90.85 90.85 89.6 89.5 89.8
08/06/2024 16:32:11 88.53 88.11 88.11 84.4 84.7 84.8 90.61 90.96 90.96 89.6 89.5 89.8
08/06/2024 16:32:12 83.44 87.58 88.11 84.4 84.7 84.8 88.59 90.17 90.96 89.6 89.5 89.8
08/06/2024 16:32:13 85.63 86.08 88.11 84.4 84.7 84.8 89.43 89.84 90.96 89.6 89.5 89.8
08/06/2024 16:32:14 85.13 86.35 88.11 84.4 84.7 84.8 88.87 89.87 90.96 89.6 89.5 89.8
08/06/2024 16:32:15 82.72 85.13 88.11 84.4 84.7 84.8 87.49 89.14 90.96 89.6 89.5 89.8
08/06/2024 16:32:16 81.13 83.68 88.11 84.4 84.7 84.8 87.26 88.24 90.96 89.6 89.5 89.8
08/06/2024 16:32:17 82.79 82.67 88.11 84.4 84.7 84.8 86.93 87.55 90.96 89.6 89.5 89.8
08/06/2024 16:32:18 82.33 83.43 88.11 84.4 84.7 84.8 87.11 88.16 90.96 89.6 89.5 89.8
08/06/2024 16:32:19 82.47 82.58 88.11 84.4 84.7 84.8 87.94 87.79 90.96 89.5 89.5 89.8
08/06/2024 16:32:20 86.17 85.61 88.11 84.4 84.6 84.8 89.09 88.95 90.96 89.5 89.4 89.8
08/06/2024 16:32:21 84.01 84.68 88.11 84.4 84.6 84.8 88.33 88.44 90.96 89.5 89.4 89.8
08/06/2024 16:32:22 86.86 86.21 88.11 84.4 84.6 84.8 89.72 89.28 90.96 89.5 89.4 89.8
08/06/2024 16:32:23 81.53 86.28 88.11 84.4 84.6 84.8 87.76 89.27 90.96 89.5 89.4 89.8
08/06/2024 16:32:24 84.11 84.23 88.11 84.2 84.6 84.8 88.52 88.82 90.96 89.5 89.4 89.8
08/06/2024 16:32:25 85.5 85.97 88.11 84.1 84.6 84.8 88.04 89.47 90.96 89.4 89.4 89.8
08/06/2024 16:32:26 81.51 84.58 88.11 84.1 84.6 84.8 87.55 88.77 90.96 89.4 89.4 89.8
08/06/2024 16:32:27 79.85 82.96 88.11 84.1 84.6 84.8 85.96 87.34 90.96 89.4 89.4 89.8
08/06/2024 16:32:28 81.13 81.66 88.11 84.1 84.6 84.8 86.69 86.97 90.96 89.4 89.4 89.8
08/06/2024 16:32:29 85.54 84.69 88.11 84.1 84.6 84.8 88.88 88.64 90.96 89.4 89.4 89.8
08/06/2024 16:32:30 85.02 85.5 88.11 84.1 84.6 84.8 87.62 88.61 90.96 89.4 89.4 89.8
08/06/2024 16:32:31 83.58 84.98 88.11 84.1 84.5 84.8 86.58 87.96 90.96 89.4 89.4 89.8
08/06/2024 16:32:32 83.11 84.48 88.11 84.1 84.5 84.8 87.49 87.61 90.96 89.4 89.4 89.8
08/06/2024 16:32:33 85.06 84.6 88.11 84.1 84.5 84.8 89.35 88.71 90.96 89.4 89.4 89.8
08/06/2024 16:32:34 83.43 84.99 88.11 84.1 84.5 84.8 87.2 88.67 90.96 89.4 89.4 89.8
08/06/2024 16:32:35 84.63 84.61 88.11 84 84.5 84.8 89.59 89.17 90.96 89.4 89.4 89.8
08/06/2024 16:32:36 86.01 85.71 88.11 84 84.5 84.8 89.62 89.71 90.96 89.4 89.4 89.8
08/06/2024 16:32:37 84.81 85.43 88.11 84 84.5 84.8 89.32 89.92 90.96 89.3 89.4 89.8
08/06/2024 16:32:38 84.53 85.32 88.11 84 84.5 84.8 88.29 89.29 90.96 89.3 89.4 89.8
08/06/2024 16:32:39 84.32 84.86 88.11 84 84.5 84.8 87.91 88.67 90.96 89.3 89.4 89.8
08/06/2024 16:32:40 81.66 84.56 88.11 84 84.5 84.8 86.94 88.99 90.96 89.3 89.4 89.8
08/06/2024 16:32:41 83.98 83.93 87.58 84 84.5 84.8 86.47 87.29 90.17 89.3 89.4 89.8
08/06/2024 16:32:42 83.23 83.97 86.35 84 84.5 84.8 86.83 87.14 89.92 89.3 89.4 89.8
08/06/2024 16:32:43 85.04 85.07 86.35 84 84.5 84.8 88.14 88 89.92 89.3 89.4 89.8
08/06/2024 16:32:44 88.01 87.64 87.64 84 84.5 84.8 90.89 90.38 90.38 89.3 89.4 89.8
08/06/2024 16:32:45 86.14 87.8 87.8 84 84.5 84.8 89.81 90.41 90.41 89.3 89.4 89.8
08/06/2024 16:32:46 85.02 86.65 87.8 84 84.5 84.8 89.51 90.29 90.41 89.3 89.4 89.8
08/06/2024 16:32:47 86.19 86.25 87.8 84 84.5 84.8 89.47 89.91 90.41 89.3 89.4 89.8
08/06/2024 16:32:48 84.75 85.93 87.8 84 84.5 84.8 88.47 89.46 90.41 89.3 89.4 89.8
08/06/2024 16:32:49 85.11 86.18 87.8 84 84.5 84.8 89.36 89.52 90.41 89.3 89.4 89.8
08/06/2024 16:32:50 82.21 84.93 87.8 84 84.5 84.8 87.07 89.17 90.41 89.3 89.4 89.8
08/06/2024 16:32:51 85.81 85.22 87.8 84 84.6 84.8 89.94 89.36 90.41 89.3 89.4 89.8
08/06/2024 16:32:52 85.52 85.82 87.8 84 84.6 84.8 88.8 89.62 90.41 89.3 89.4 89.8
08/06/2024 16:32:53 89.15 88.35 88.35 83.9 84.6 84.8 91.57 90.99 90.99 89.3 89.4 89.8
08/06/2024 16:32:54 81.44 88.47 88.47 83.9 84.6 84.8 87.25 91.1 91.1 89.3 89.4 89.8
08/06/2024 16:32:55 85.63 85.68 88.47 83.9 84.6 84.8 89.79 89.49 91.1 89.3 89.4 89.8
08/06/2024 16:32:56 84.95 86.19 88.47 83.9 84.6 84.8 88.77 89.59 91.1 89.3 89.4 89.8
08/06/2024 16:32:57 85.08 85.52 88.47 83.9 84.6 84.8 88.83 89.05 91.1 89.3 89.4 89.8
08/06/2024 16:32:58 85.84 86.04 88.47 83.9 84.6 84.8 90.24 90.12 91.1 89.3 89.4 89.8
08/06/2024 16:32:59 83.89 85.58 88.47 83.9 84.6 84.8 88.42 89.53 91.1 89.3 89.4 89.8
08/06/2024 16:33:00 84.52 84.69 88.47 83.9 84.6 84.8 88.69 89.18 91.1 89.3 89.4 89.8
08/06/2024 16:33:01 85.01 85.87 88.47 83.9 84.6 84.8 87.6 89.19 91.1 89.3 89.4 89.8
08/06/2024 16:33:02 85.33 85.24 88.47 83.9 84.6 84.8 89.42 88.97 91.1 89.3 89.4 89.8
08/06/2024 16:33:03 84.28 85.35 88.47 83.9 84.6 84.8 87.19 88.92 91.1 89.3 89.4 89.8
08/06/2024 16:33:04 84.95 85.35 88.47 83.9 84.6 84.8 88.25 88.57 91.1 89.3 89.4 89.8
08/06/2024 16:33:05 85.32 85.42 88.47 84 84.6 84.8 88.09 88.28 91.1 89.3 89.4 89.8
08/06/2024 16:33:06 84.2 85.26 88.47 84 84.6 84.8 88.7 88.87 91.1 89.3 89.4 89.8
08/06/2024 16:33:07 82.13 84.36 88.47 84 84.6 84.8 87.33 88.39 91.1 89.3 89.4 89.8
08/06/2024 16:33:08 81.63 83.49 88.47 84 84.5 84.8 87.11 88.1 91.1 89.3 89.4 89.8
08/06/2024 16:33:09 81.07 82.49 88.47 83.9 84.5 84.8 86.86 87.52 91.1 89.3 89.4 89.8
08/06/2024 16:33:10 84.53 84.03 88.47 83.9 84.5 84.8 87.54 87.61 91.1 89.3 89.4 89.8
08/06/2024 16:33:11 86.34 85.63 88.47 84 84.5 84.8 89.28 88.66 91.1 89.3 89.4 89.8
08/06/2024 16:33:12 85.86 86.17 88.47 84 84.5 84.8 89.69 89.53 91.1 89.3 89.4 89.8
08/06/2024 16:33:13 85.48 85.86 88.47 84 84.5 84.8 89.15 89.41 91.1 89.3 89.4 89.8
08/06/2024 16:33:14 83.06 85.44 88.47 84 84.5 84.8 88.13 89.47 91.1 89.3 89.3 89.8
08/06/2024 16:33:15 84.28 84.26 88.47 84 84.5 84.8 87.69 88.45 91.1 89.3 89.3 89.8
08/06/2024 16:33:16 84.16 84.54 88.47 84 84.5 84.8 88.17 88.39 91.1 89.3 89.3 89.8
08/06/2024 16:33:17 86.02 85.57 88.47 84 84.5 84.8 89.34 89.15 91.1 89.3 89.3 89.8
08/06/2024 16:33:18 85.5 85.58 88.47 84 84.5 84.8 88.75 88.93 91.1 89.3 89.3 89.8
08/06/2024 16:33:19 84.06 85.48 88.47 84 84.5 84.8 88.11 88.9 91.1 89.3 89.3 89.8
08/06/2024 16:33:20 84.15 84.72 88.47 84 84.5 84.8 86.9 88.53 91.1 89.2 89.3 89.8
08/06/2024 16:33:21 84.68 84.82 88.47 84 84.5 84.8 88.03 88.04 91.1 89.2 89.3 89.8
08/06/2024 16:33:22 83.02 84.44 88.47 84 84.5 84.8 87.61 87.82 91.1 89.2 89.3 89.8
08/06/2024 16:33:23 82.73 83.74 88.47 84 84.5 84.8 85.3 87.65 91.1 89.2 89.3 89.8
08/06/2024 16:33:24 82.15 83.07 86.19 84 84.5 84.8 85.52 86.29 90.12 89.2 89.3 89.8
08/06/2024 16:33:25 85.1 84.51 86.19 84 84.5 84.8 89.69 88.59 90.12 89.2 89.3 89.8
08/06/2024 16:33:26 83.5 84.45 86.17 84 84.5 84.8 86.2 88.46 90.12 89.2 89.3 89.8
08/06/2024 16:33:27 84.08 84.27 86.17 84 84.5 84.8 87.43 87.47 90.12 89.2 89.3 89.8
08/06/2024 16:33:28 83.25 84.39 86.17 84 84.5 84.8 87.54 87.9 89.53 89.2 89.3 89.8
08/06/2024 16:33:29 82.75 83.46 86.17 84 84.5 84.8 87.54 87.66 89.53 89.2 89.3 89.8
08/06/2024 16:33:30 85.52 84.91 86.17 84 84.5 84.8 90.21 89.71 89.71 89.2 89.3 89.8
08/06/2024 16:33:31 82.96 84.87 86.17 84 84.5 84.8 89.75 90.14 90.14 89.2 89.3 89.8
08/06/2024 16:33:32 81.88 83.82 86.17 84 84.5 84.8 88.03 89.7 90.14 89.2 89.3 89.8
08/06/2024 16:33:33 83.42 83.33 86.17 84 84.4 84.8 89.08 89.19 90.14 89.2 89.3 89.8
08/06/2024 16:33:34 82.4 83.22 86.17 84 84.4 84.8 89.96 89.84 90.14 89.2 89.3 89.8
08/06/2024 16:33:35 80.04 82.81 86.17 84 84.4 84.8 88.47 90.26 90.26 89.2 89.3 89.8
08/06/2024 16:33:36 85.84 85.12 86.17 84 84.4 84.8 88.78 89.42 90.26 89.2 89.3 89.8
08/06/2024 16:33:37 84.33 85.07 86.17 84 84.4 84.8 89.19 89.05 90.26 89.2 89.3 89.8
08/06/2024 16:33:38 83.67 84.26 86.17 84 84.4 84.8 87.1 88.95 90.26 89.2 89.3 89.8
08/06/2024 16:33:39 82.35 83.62 86.17 84 84.4 84.8 85.92 87.66 90.26 89.2 89.3 89.8
08/06/2024 16:33:40 83.38 83.5 86.17 84 84.4 84.8 88.74 88.25 90.26 89.2 89.3 89.8
08/06/2024 16:33:41 83.1 83.49 86.17 84 84.4 84.8 90.11 89.76 90.26 89.2 89.3 89.8
08/06/2024 16:33:42 82.93 83.53 85.86 84 84.4 84.8 87.56 89.23 90.26 89.2 89.3 89.8
08/06/2024 16:33:43 84.59 84.25 85.58 84 84.4 84.8 88.39 88.42 90.26 89.2 89.3 89.8
08/06/2024 16:33:44 83.82 84.44 85.58 84 84.4 84.8 89.03 89.02 90.26 89.2 89.3 89.8
08/06/2024 16:33:45 84.79 84.56 85.58 84 84.4 84.8 90.34 89.82 90.26 89.2 89.3 89.8
08/06/2024 16:33:46 84.87 85.25 85.58 84 84.4 84.8 90.49 90.41 90.41 89.2 89.3 89.8
08/06/2024 16:33:47 82.72 84.66 85.58 84 84.4 84.8 88.01 90.4 90.41 89.2 89.3 89.8
08/06/2024 16:33:48 84.32 84.47 85.48 84 84.4 84.8 88.94 89.42 90.41 89.2 89.3 89.8
08/06/2024 16:33:49 80.81 83.84 85.25 84 84.4 84.8 88.52 89.02 90.41 89.2 89.3 89.8
08/06/2024 16:33:50 81.96 82.52 85.25 84 84.4 84.8 89.46 89.66 90.41 89.2 89.3 89.8
08/06/2024 16:33:51 84.47 83.91 85.25 84 84.4 84.8 91.83 91.51 91.51 89.2 89.3 89.8
08/06/2024 16:33:52 83.39 83.9 85.25 84 84.4 84.8 90.45 92.33 92.33 89.3 89.3 89.8
08/06/2024 16:33:53 83.9 84 85.25 84 84.4 84.8 87.09 90.65 92.33 89.3 89.3 89.8
08/06/2024 16:33:54 83.32 84.02 85.25 84 84.4 84.8 88.55 88.88 92.33 89.3 89.3 89.8
08/06/2024 16:33:55 83.38 83.97 85.25 84 84.4 84.8 88.89 88.94 92.33 89.3 89.3 89.8
08/06/2024 16:33:56 84.49 84.44 85.25 84 84.4 84.8 93.21 92.75 92.75 89.3 89.3 89.8
08/06/2024 16:33:57 83.4 84.69 85.25 84 84.4 84.8 87.44 92.36 92.75 89.3 89.3 89.8
08/06/2024 16:33:58 82.92 83.81 85.25 84 84.4 84.8 88.64 89.94 92.75 89.3 89.3 89.8
08/06/2024 16:33:59 81.91 83.27 85.25 84 84.4 84.8 86.45 89.02 92.75 89.3 89.3 89.8
08/06/2024 16:34:00 82.07 82.62 85.25 84 84.4 84.8 87.12 87.91 92.75 89.3 89.3 89.8
08/06/2024 16:34:01 82.12 82.88 85.25 84 84.4 84.8 88.91 88.8 92.75 89.3 89.3 89.8
08/06/2024 16:34:02 82.95 82.73 85.25 84 84.4 84.8 88.82 88.73 92.75 89.3 89.3 89.8
08/06/2024 16:34:03 81.92 82.51 85.25 84 84.4 84.8 90.74 90.28 92.75 89.3 89.3 89.8
08/06/2024 16:34:04 81.11 82.54 85.25 84 84.4 84.8 86.42 89.92 92.75 89.3 89.3 89.8
08/06/2024 16:34:05 82.43 82.24 85.25 84 84.4 84.8 90.32 89.85 92.75 89.3 89.3 89.8
08/06/2024 16:34:06 86.59 85.44 85.44 84 84.4 84.8 89.96 90.03 92.75 89.3 89.3 89.8
08/06/2024 16:34:07 85.05 85.95 85.95 84 84.4 84.8 87.94 90.18 92.75 89.3 89.3 89.8
08/06/2024 16:34:08 82.76 85.11 85.95 84 84.4 84.8 88.51 88.85 92.75 89.3 89.3 89.8
08/06/2024 16:34:09 81.78 83.63 85.95 84 84.4 84.8 90.57 90.04 92.75 89.3 89.3 89.8
08/06/2024 16:34:10 83.93 83.66 85.95 84 84.4 84.8 89.21 90.55 92.75 89.3 89.3 89.8
08/06/2024 16:34:11 81.24 83.27 85.95 84 84.4 84.8 86.84 89.36 92.75 89.3 89.3 89.8
08/06/2024 16:34:12 81.34 82.29 85.95 83.9 84.4 84.8 88.61 88.48 92.75 89.3 89.3 89.8
08/06/2024 16:34:13 82.51 82.39 85.95 83.9 84.4 84.8 87.51 88.35 92.75 89.3 89.3 89.8
08/06/2024 16:34:14 84.52 84.09 85.95 83.9 84.4 84.8 88.8 88.61 92.75 89.3 89.3 89.8
08/06/2024 16:34:15 85.03 84.96 85.95 83.9 84.4 84.8 88.45 89.14 92.75 89.2 89.3 89.8
08/06/2024 16:34:16 82.49 84.62 85.95 83.9 84.4 84.8 87.91 88.43 92.75 89.2 89.3 89.8
08/06/2024 16:34:17 84.22 84.28 85.95 83.9 84.4 84.8 88.66 88.6 92.75 89.2 89.3 89.8
08/06/2024 16:34:18 84.28 84.36 85.95 83.9 84.4 84.8 88.45 89.12 92.75 89.2 89.3 89.8
08/06/2024 16:34:19 84.24 84.31 85.95 83.9 84.4 84.8 90.3 89.79 92.75 89.2 89.3 89.8
08/06/2024 16:34:20 83.84 84.19 85.95 83.9 84.4 84.8 90.99 91.29 92.75 89.2 89.3 89.9
08/06/2024 16:34:21 84.89 84.8 85.95 83.9 84.4 84.8 89.03 90.22 92.75 89.2 89.3 89.9
08/06/2024 16:34:22 85.55 85.41 85.95 83.9 84.4 84.8 90.5 90.3 92.75 89.2 89.3 89.9
08/06/2024 16:34:23 87.4 87.02 87.02 83.9 84.4 84.8 90.95 90.84 92.75 89.2 89.3 89.9
08/06/2024 16:34:24 85.39 87.03 87.03 83.9 84.4 84.8 89.05 90.83 92.75 89.2 89.3 89.9
08/06/2024 16:34:25 84.23 86.14 87.03 83.9 84.4 84.8 90.51 90.41 92.75 89.1 89.3 89.9
08/06/2024 16:34:26 86.69 86.24 87.03 83.9 84.4 84.8 90.66 90.78 92.36 89.1 89.3 89.9
08/06/2024 16:34:27 82.24 86.1 87.03 83.9 84.4 84.8 88.06 90.5 91.29 89.1 89.3 89.9
08/06/2024 16:34:28 82.76 84.09 87.03 83.9 84.4 84.8 88.85 89.65 91.29 89.1 89.3 89.9
08/06/2024 16:34:29 86.14 85.86 87.03 83.9 84.4 84.8 90.21 89.97 91.29 89.1 89.3 89.9
08/06/2024 16:34:30 87.15 86.75 87.03 84 84.4 84.8 89.62 90.1 91.29 89.1 89.3 89.9
08/06/2024 16:34:31 86.57 87.06 87.06 84 84.4 84.8 89.06 89.79 91.29 89.1 89.3 89.9
08/06/2024 16:34:32 86.31 87.01 87.06 84 84.4 84.8 89.85 90.02 91.29 89.1 89.3 89.9
08/06/2024 16:34:33 83.58 86.75 87.06 84 84.4 84.8 88.28 89.96 91.29 89 89.3 89.9
08/06/2024 16:34:34 83.34 85.45 87.06 84 84.4 84.8 88.76 89.21 91.29 89 89.3 89.9
08/06/2024 16:34:35 84.72 84.65 87.06 84 84.4 84.8 89.59 89.39 91.29 89.1 89.3 89.9
08/06/2024 16:34:36 84.65 84.99 87.06 84 84.4 84.8 88.66 89.31 91.29 89 89.3 89.9
08/06/2024 16:34:37 82.87 84.94 87.06 84 84.4 84.8 88.82 89.22 91.29 89 89.3 89.9
08/06/2024 16:34:38 83.46 84.04 87.06 84 84.4 84.8 87.4 88.83 91.29 89 89.3 89.9
08/06/2024 16:34:39 83.66 83.9 87.06 84 84.4 84.8 86.92 88.03 91.29 89 89.3 89.9
08/06/2024 16:34:40 83.2 84.1 87.06 84 84.4 84.8 87.87 88.02 91.29 89 89.3 89.9
08/06/2024 16:34:41 82.52 83.84 87.06 84 84.4 84.8 85.69 87.53 91.29 89 89.3 89.9
08/06/2024 16:34:42 81.37 82.77 87.06 84 84.4 84.8 85.77 86.99 91.29 88.9 89.3 89.9
08/06/2024 16:34:43 79.19 81.75 87.06 84 84.4 84.8 86.47 86.65 91.29 88.9 89.3 89.9
08/06/2024 16:34:44 79.11 80.52 87.06 84 84.4 84.8 86.46 86.82 91.29 88.9 89.3 89.9
08/06/2024 16:34:45 80.52 80.3 87.06 83.9 84.4 84.8 87.65 87.42 91.29 88.9 89.3 89.9
08/06/2024 16:34:46 79.44 80.35 87.06 83.9 84.4 84.8 86.66 87.48 91.29 88.9 89.3 89.9
08/06/2024 16:34:47 79.11 79.77 87.06 83.9 84.4 84.8 85.13 87.02 91.29 88.9 89.3 89.8
08/06/2024 16:34:48 80.29 80.3 87.06 83.9 84.4 84.8 86.3 86.42 91.29 88.9 89.3 89.8
08/06/2024 16:34:49 82.35 82.08 87.06 83.9 84.4 84.8 88.22 87.92 91.29 88.9 89.3 89.8
08/06/2024 16:34:50 82.35 82.39 87.06 83.9 84.4 84.8 88.47 88.52 90.84 88.9 89.3 89.8
08/06/2024 16:34:51 83.67 83.39 87.06 83.9 84.4 84.8 88.03 88.34 90.84 88.9 89.3 89.8
08/06/2024 16:34:52 80.85 83.04 87.06 83.9 84.3 84.8 87.59 88.17 90.84 88.8 89.3 89.8
08/06/2024 16:34:53 84.76 84.32 87.06 83.9 84.3 84.8 88.59 88.7 90.83 88.8 89.3 89.8
08/06/2024 16:34:54 81.73 83.97 87.06 83.9 84.3 84.8 87.47 88.36 90.78 88.8 89.3 89.8
08/06/2024 16:34:55 79.54 82.69 87.06 83.9 84.3 84.8 86.87 88 90.78 88.8 89.3 89.8
08/06/2024 16:34:56 82.22 82.26 87.06 83.9 84.3 84.8 88.81 88.21 90.5 88.8 89.3 89.8
08/06/2024 16:34:57 79.76 81.73 87.06 83.9 84.3 84.8 87.71 88.4 90.1 88.8 89.3 89.8
08/06/2024 16:34:58 82.54 81.98 87.06 83.8 84.3 84.8 88.8 88.62 90.1 88.8 89.3 89.8
08/06/2024 16:34:59 82.17 82.19 87.06 83.8 84.3 84.8 90.02 89.6 90.1 88.7 89.3 89.8
08/06/2024 16:35:00 81.43 82.54 87.06 83.8 84.3 84.8 88.87 89.6 90.02 88.7 89.3 89.8
08/06/2024 16:35:01 81.36 81.64 87.01 83.8 84.3 84.8 88.89 89.18 90.02 88.7 89.3 89.8
08/06/2024 16:35:02 82.28 82.34 86.75 83.8 84.3 84.8 91.9 91.35 91.35 88.8 89.3 89.8
08/06/2024 16:35:03 80.91 81.99 85.45 83.8 84.3 84.8 91.47 91.64 91.64 88.8 89.3 89.8
08/06/2024 16:35:04 81.23 81.46 84.99 83.8 84.3 84.8 90.4 91.14 91.64 88.8 89.3 89.8
08/06/2024 16:35:05 81.97 81.98 84.99 83.8 84.3 84.8 89.57 90.99 91.64 88.8 89.3 89.8
08/06/2024 16:35:06 82.62 82.38 84.94 83.8 84.3 84.8 91.06 91.02 91.64 88.8 89.3 89.8
08/06/2024 16:35:07 82.54 82.76 84.32 83.8 84.3 84.8 89.59 91.01 91.64 88.8 89.3 89.8
08/06/2024 16:35:08 86.23 85.67 85.67 83.8 84.3 84.8 91.03 91.13 91.64 88.8 89.3 89.8
08/06/2024 16:35:09 83.6 85.54 85.67 83.8 84.3 84.8 88.06 90.8 91.64 88.8 89.3 89.8
08/06/2024 16:35:10 81.76 84.36 85.67 83.8 84.3 84.8 89.31 89.48 91.64 88.8 89.3 89.8
08/06/2024 16:35:11 86.54 86.11 86.11 83.8 84.4 84.8 91.29 91.09 91.64 88.8 89.3 89.8
08/06/2024 16:35:12 87.65 87.16 87.16 83.9 84.4 84.8 92.1 91.89 91.89 88.8 89.3 89.8
08/06/2024 16:35:13 86.16 87.35 87.35 83.9 84.4 84.8 91.01 92.04 92.04 88.8 89.3 89.8
08/06/2024 16:35:14 83.11 86.26 87.35 83.9 84.4 84.8 90.67 91.61 92.04 88.8 89.3 89.8
08/06/2024 16:35:15 82.66 84.62 87.35 83.9 84.4 84.8 87.82 90.67 92.04 88.8 89.3 89.8
08/06/2024 16:35:16 83.08 83.64 87.35 83.9 84.4 84.8 90.32 90.14 92.04 88.8 89.3 89.8
08/06/2024 16:35:17 82.49 83.45 87.35 83.9 84.4 84.8 91.11 90.83 92.04 88.8 89.3 89.8
08/06/2024 16:35:18 85.06 84.56 87.35 83.9 84.4 84.8 91.06 91.12 92.04 88.8 89.3 89.8
08/06/2024 16:35:19 82.8 84.56 87.35 83.9 84.4 84.8 90.8 91.09 92.04 88.8 89.3 89.8
08/06/2024 16:35:20 81.22 83.39 87.35 83.9 84.4 84.8 89.21 91.02 92.04 88.8 89.3 89.8
08/06/2024 16:35:21 83.03 83.08 87.35 83.9 84.4 84.8 89.02 89.99 92.04 88.8 89.3 89.8
08/06/2024 16:35:22 84.79 84.35 87.35 83.9 84.4 84.8 89.49 89.59 92.04 88.8 89.3 89.8
08/06/2024 16:35:23 85.27 85.5 87.35 83.9 84.4 84.8 90.17 90.47 92.04 88.8 89.4 89.8
08/06/2024 16:35:24 85.29 85.33 87.35 83.9 84.4 84.8 89.88 89.91 92.04 88.8 89.3 89.8
08/06/2024 16:35:25 87.27 87.04 87.35 83.9 84.4 84.8 91.02 90.9 92.04 88.8 89.4 89.8
08/06/2024 16:35:26 84.71 86.39 87.35 83.9 84.4 84.8 89.36 90.5 92.04 88.8 89.4 89.8
08/06/2024 16:35:27 82.56 85.66 87.35 83.9 84.4 84.8 88.87 90.03 92.04 88.8 89.4 89.8
08/06/2024 16:35:28 83.41 84.3 87.35 83.9 84.4 84.8 89.37 89.74 92.04 88.8 89.4 89.8
08/06/2024 16:35:29 82.58 83.9 87.35 83.9 84.4 84.8 88.16 89.18 92.04 88.8 89.4 89.8
08/06/2024 16:35:30 83.78 83.68 87.35 84 84.4 84.8 90.46 90 92.04 88.8 89.4 89.8
08/06/2024 16:35:31 82.46 83.6 87.35 84 84.4 84.8 89.25 89.83 92.04 88.8 89.4 89.8
08/06/2024 16:35:32 82.88 83.33 87.35 84 84.3 84.8 88.58 89.59 92.04 88.8 89.4 89.8
08/06/2024 16:35:33 82.07 83.21 87.35 84 84.3 84.8 89.27 89.65 92.04 88.8 89.4 89.8
08/06/2024 16:35:34 83.08 82.88 87.35 83.9 84.4 84.8 89.63 89.67 92.04 88.8 89.4 89.8
08/06/2024 16:35:35 82.01 82.82 87.35 83.9 84.4 84.8 88.39 89.7 92.04 88.8 89.4 89.8
08/06/2024 16:35:36 84.37 83.98 87.35 83.9 84.4 84.8 90.87 90.44 92.04 88.8 89.4 89.8
08/06/2024 16:35:37 86.59 85.98 87.35 84 84.4 84.8 91.59 91.24 92.04 88.8 89.4 89.8
08/06/2024 16:35:38 84.46 85.92 87.35 84 84.4 84.8 89.4 91.19 92.04 88.8 89.4 89.8
08/06/2024 16:35:39 84.01 85.83 87.35 84 84.4 84.8 89.84 90.53 92.04 88.8 89.4 89.8
08/06/2024 16:35:40 81.74 84.16 87.35 84 84.4 84.8 88.63 89.73 92.04 88.8 89.4 89.8
08/06/2024 16:35:41 81.94 82.81 87.35 84 84.4 84.8 88.31 89.09 92.04 88.9 89.4 89.8
08/06/2024 16:35:42 82.87 82.98 87.35 84 84.4 84.8 89.47 89.33 92.04 88.9 89.4 89.8
08/06/2024 16:35:43 82.12 82.87 87.04 84 84.4 84.8 87.53 89.1 91.61 88.9 89.4 89.8
08/06/2024 16:35:44 79.38 82.38 87.04 84 84.3 84.8 86.05 88.26 91.24 88.9 89.4 89.8
08/06/2024 16:35:45 78.96 80.71 87.04 84 84.3 84.8 86.97 87.15 91.24 88.9 89.4 89.8
08/06/2024 16:35:46 79.24 80.05 87.04 84 84.3 84.8 85.17 87.13 91.24 88.9 89.3 89.8
08/06/2024 16:35:47 81.94 81.21 87.04 83.9 84.3 84.8 89.07 88.55 91.24 88.9 89.3 89.8
08/06/2024 16:35:48 82.67 82.39 87.04 83.9 84.3 84.8 89.39 89.1 91.24 88.9 89.3 89.8
08/06/2024 16:35:49 81.61 82.72 87.04 83.9 84.3 84.8 88.19 89.09 91.24 88.9 89.3 89.8
08/06/2024 16:35:50 79.05 81.72 87.04 83.9 84.3 84.8 88.36 89.56 91.24 88.9 89.3 89.8
08/06/2024 16:35:51 78.94 80.3 87.04 83.9 84.3 84.8 86.41 88.04 91.24 88.9 89.3 89.8
08/06/2024 16:35:52 81.49 81.57 87.04 83.9 84.3 84.8 87.76 87.83 91.24 88.9 89.3 89.8
08/06/2024 16:35:53 79.48 80.95 87.04 83.9 84.3 84.8 89.02 88.63 91.24 88.9 89.3 89.8
08/06/2024 16:35:54 78.48 80 87.04 83.9 84.3 84.8 87.09 88.73 91.24 88.9 89.4 89.8
08/06/2024 16:35:55 81.27 80.95 86.39 83.9 84.3 84.8 88.83 88.94 91.24 88.9 89.4 89.8
08/06/2024 16:35:56 81.79 81.51 85.98 83.9 84.3 84.8 90.35 89.82 91.24 88.9 89.4 89.8
08/06/2024 16:35:57 84.03 83.64 85.98 83.9 84.3 84.8 89.58 89.85 91.24 88.9 89.4 89.8
08/06/2024 16:35:58 83.1 83.75 85.98 83.9 84.3 84.8 87.85 89.78 91.24 88.9 89.4 89.8
08/06/2024 16:35:59 84.33 84.12 85.98 83.9 84.3 84.8 89.31 89.34 91.24 88.9 89.4 89.8
08/06/2024 16:36:00 85.09 85.09 85.98 83.9 84.3 84.8 90.25 90.09 91.24 88.9 89.4 89.8
08/06/2024 16:36:01 85.91 85.92 85.98 83.9 84.3 84.8 90.72 90.5 91.24 88.9 89.4 89.8
08/06/2024 16:36:02 83.99 85.32 85.98 83.9 84.3 84.8 88.66 90.66 91.24 88.9 89.4 89.8
08/06/2024 16:36:03 82.42 84.47 85.98 83.9 84.3 84.8 89.74 89.67 91.24 88.9 89.4 89.8
08/06/2024 16:36:04 81.62 83.66 85.98 83.9 84.3 84.8 89.37 90.63 91.24 88.9 89.4 89.8
08/06/2024 16:36:05 83.21 82.96 85.98 83.9 84.3 84.8 89.66 89.79 91.24 88.9 89.4 89.8
08/06/2024 16:36:06 80.67 82.88 85.98 83.9 84.3 84.8 89.05 90.31 91.24 89 89.4 89.8
08/06/2024 16:36:07 81.9 81.93 85.92 83.9 84.4 84.8 89.44 89.86 91.19 89 89.4 89.8
08/06/2024 16:36:08 81.5 82.1 85.92 83.9 84.3 84.8 87.38 89.37 90.66 89 89.4 89.8
08/06/2024 16:36:09 82.15 82.32 85.92 83.9 84.4 84.8 88.07 88.66 90.66 89 89.4 89.8
08/06/2024 16:36:10 82.62 82.62 85.92 83.9 84.4 84.8 89.43 89.23 90.66 89 89.4 89.8
08/06/2024 16:36:11 82.35 82.77 85.92 83.9 84.3 84.8 88.39 89.07 90.66 89 89.4 89.8
08/06/2024 16:36:12 82.42 82.61 85.92 83.9 84.3 84.8 90.76 90.39 90.66 89 89.4 89.8
08/06/2024 16:36:13 83.55 83.3 85.92 83.9 84.3 84.8 89.77 90.11 90.66 89 89.4 89.8
08/06/2024 16:36:14 85.58 85.78 85.92 83.9 84.3 84.8 89.76 90.89 90.89 89 89.4 89.8
08/06/2024 16:36:15 81.12 84.46 85.92 83.9 84.3 84.8 88.74 89.91 90.89 89 89.4 89.8
08/06/2024 16:36:16 80.72 82.7 85.92 83.9 84.3 84.8 87.46 88.9 90.89 89 89.4 89.8
08/06/2024 16:36:17 82.44 82.43 85.92 83.9 84.3 84.8 88.26 88.34 90.89 89 89.4 89.8
08/06/2024 16:36:18 83.17 83.46 85.92 83.9 84.3 84.8 88.38 88.85 90.89 89 89.4 89.8
08/06/2024 16:36:19 81.15 82.62 85.92 83.9 84.3 84.8 86.9 88.17 90.89 89 89.4 89.8
08/06/2024 16:36:20 81.4 82.75 85.92 83.9 84.3 84.8 86.82 88.13 90.89 89 89.4 89.8
08/06/2024 16:36:21 77.49 81.16 85.92 83.9 84.3 84.8 81.51 86.77 90.89 89 89.4 89.8
08/06/2024 16:36:22 67.94 79.3 85.92 83.8 84.3 84.8 77.18 84.32 90.89 88.9 89.3 89.8
08/06/2024 16:36:23 72.72 75.46 85.92 83.8 84.3 84.8 78.12 81.27 90.89 88.9 89.3 89.8
08/06/2024 16:36:24 77.58 77.31 85.92 83.8 84.3 84.8 81.71 81.68 90.89 88.9 89.3 89.8
08/06/2024 16:36:25 82.41 81.02 85.92 83.8 84.3 84.8 88.07 86.69 90.89 88.9 89.3 89.8
08/06/2024 16:36:26 81.97 81.86 85.92 83.8 84.3 84.8 87.84 87.58 90.89 88.9 89.3 89.8
08/06/2024 16:36:27 86.86 85.93 85.93 83.8 84.3 84.8 90.31 89.74 90.89 88.9 89.3 89.9
08/06/2024 16:36:28 84.67 85.89 85.93 83.8 84.3 84.8 90.49 90.38 90.89 88.9 89.3 89.9
08/06/2024 16:36:29 81.73 85.49 85.93 83.8 84.3 84.8 87.52 90.35 90.89 88.9 89.3 89.9
08/06/2024 16:36:30 81.8 83.69 85.93 83.8 84.3 84.8 89.17 89.77 90.89 88.9 89.3 89.9
08/06/2024 16:36:31 80.53 82.34 85.93 83.8 84.3 84.8 87.03 88.92 90.89 88.9 89.3 89.9
08/06/2024 16:36:32 83.06 82.7 85.93 83.8 84.3 84.8 88.71 88.47 90.89 88.9 89.3 89.9
08/06/2024 16:36:33 80.55 82.81 85.93 83.7 84.3 84.8 87.79 88.55 90.89 88.9 89.3 89.9
08/06/2024 16:36:34 83.9 83.09 85.93 83.7 84.3 84.8 89.05 88.85 90.89 88.9 89.3 89.9
08/06/2024 16:36:35 84.91 84.84 85.93 83.7 84.3 84.8 90.95 90.48 90.89 88.9 89.3 89.9
08/06/2024 16:36:36 83.24 84.69 85.93 83.7 84.3 84.8 89.89 90.29 90.89 88.9 89.3 89.9
08/06/2024 16:36:37 82.76 83.79 85.93 83.7 84.3 84.8 88.31 90.05 90.89 88.9 89.3 89.9
08/06/2024 16:36:38 82.76 83.35 85.93 83.7 84.3 84.8 87.8 89.04 90.89 88.9 89.3 89.9
08/06/2024 16:36:39 84.01 84.33 85.93 83.7 84.3 84.8 89.01 89.01 90.89 88.9 89.3 89.9
08/06/2024 16:36:40 77.82 83.46 85.93 83.7 84.3 84.8 86.82 88.89 90.89 88.9 89.3 89.9
08/06/2024 16:36:41 81.22 81.47 85.93 83.7 84.3 84.8 87.13 87.8 90.89 88.9 89.3 89.9
08/06/2024 16:36:42 81.27 81.53 85.93 83.7 84.3 84.8 88.16 88.1 90.89 88.9 89.3 89.9
08/06/2024 16:36:43 81.19 81.66 85.93 83.7 84.3 84.8 88.23 88.47 90.89 88.9 89.3 89.9
08/06/2024 16:36:44 82.08 82.31 85.93 83.7 84.3 84.8 88.48 88.87 90.48 88.9 89.3 89.9
08/06/2024 16:36:45 81.98 81.91 85.93 83.7 84.3 84.8 88.1 88.34 90.48 88.9 89.3 89.9
08/06/2024 16:36:46 81.77 82.08 85.93 83.7 84.3 84.8 86.84 88.3 90.48 88.9 89.3 89.9
08/06/2024 16:36:47 81.95 82.55 85.93 83.7 84.3 84.8 86.9 87.58 90.48 88.9 89.3 89.9
08/06/2024 16:36:48 85.58 84.74 85.93 83.7 84.3 84.8 90.3 89.51 90.48 88.9 89.3 89.9
08/06/2024 16:36:49 85.25 85.33 85.93 83.7 84.3 84.8 89.66 89.66 90.48 88.9 89.3 89.9
08/06/2024 16:36:50 84.41 85.26 85.93 83.7 84.3 84.8 89.36 89.91 90.48 88.9 89.3 89.9
08/06/2024 16:36:51 83.98 84.94 85.93 83.7 84.3 84.8 89.71 89.72 90.48 88.9 89.3 89.9
08/06/2024 16:36:52 84.47 84.57 85.93 83.7 84.3 84.8 90.13 90.18 90.48 88.9 89.3 89.9
08/06/2024 16:36:53 83.04 84.35 85.93 83.7 84.3 84.8 89.98 90.29 90.48 88.9 89.3 89.9
08/06/2024 16:36:54 84.57 84.61 85.93 83.7 84.3 84.8 88.6 89.91 90.48 88.9 89.3 89.9
08/06/2024 16:36:55 82.98 84.63 85.93 83.7 84.3 84.8 89.72 89.69 90.48 88.9 89.3 89.9
08/06/2024 16:36:56 84.76 84.64 85.93 83.7 84.3 84.8 89.44 89.7 90.48 88.9 89.3 89.9
08/06/2024 16:36:57 84.48 84.85 85.89 83.7 84.3 84.8 89.42 89.59 90.48 88.9 89.3 89.9
08/06/2024 16:36:58 83.22 84.89 85.49 83.7 84.3 84.8 90.66 90.29 90.48 88.9 89.3 89.9
08/06/2024 16:36:59 83.49 83.82 85.33 83.7 84.3 84.8 89.32 90.25 90.48 88.9 89.3 89.9
08/06/2024 16:37:00 82.71 83.5 85.33 83.7 84.3 84.8 88.03 89.69 90.48 88.9 89.3 89.9
08/06/2024 16:37:01 80.15 83.11 85.33 83.7 84.3 84.8 88.56 88.92 90.48 88.9 89.3 89.9
08/06/2024 16:37:02 83.55 83.03 85.33 83.7 84.3 84.8 88.35 88.73 90.48 88.9 89.3 89.9
08/06/2024 16:37:03 81.59 83.29 85.33 83.7 84.3 84.8 86.22 88.63 90.48 88.9 89.3 89.9
08/06/2024 16:37:04 76.48 81.78 85.33 83.7 84.3 84.8 81.93 86.86 90.48 88.9 89.3 89.9
08/06/2024 16:37:05 79.87 80.23 85.33 83.7 84.3 84.8 86.71 86.36 90.29 88.9 89.3 89.9
08/06/2024 16:37:06 78.96 80.06 85.33 83.7 84.3 84.8 84.05 85.87 90.29 88.9 89.3 89.9
08/06/2024 16:37:07 79.77 79.8 85.33 83.7 84.3 84.8 85.29 85.45 90.29 88.9 89.3 89.9
08/06/2024 16:37:08 77.18 79.45 85.33 83.7 84.3 84.8 84.09 85.22 90.29 88.8 89.3 89.9
08/06/2024 16:37:09 77.75 78.38 85.33 83.6 84.3 84.8 82.5 84.38 90.29 88.8 89.3 89.9
08/06/2024 16:37:10 76.15 77.88 85.33 83.6 84.3 84.8 83.41 83.78 90.29 88.8 89.3 89.9
08/06/2024 16:37:11 77.27 77.54 85.33 83.6 84.3 84.8 83.82 84.06 90.29 88.8 89.3 89.9
08/06/2024 16:37:12 75.82 77.4 85.33 83.6 84.3 84.8 84.71 84.52 90.29 88.8 89.3 89.9
08/06/2024 16:37:13 76.64 77.22 85.33 83.5 84.2 84.8 84.47 84.8 90.29 88.8 89.3 89.9
08/06/2024 16:37:14 78.08 78.03 85.33 83.5 84.2 84.8 84.58 84.76 90.29 88.8 89.3 89.9
08/06/2024 16:37:15 75.52 77.79 85.33 83.5 84.2 84.8 82.48 84.8 90.29 88.8 89.3 89.9
08/06/2024 16:37:16 73.34 76.62 85.33 83.5 84.2 84.8 80.09 83.52 90.29 88.8 89.3 89.9
08/06/2024 16:37:17 64.27 73.87 85.33 83.5 84.2 84.8 74.88 81.06 90.29 88.7 89.3 89.8
08/06/2024 16:37:18 64.59 70.34 85.33 83.5 84.2 84.8 72.43 78.11 90.29 88.7 89.3 89.8
08/06/2024 16:37:19 70.94 70.54 85.26 83.5 84.2 84.8 75.84 76.08 90.29 88.7 89.2 89.8
08/06/2024 16:37:20 66.79 70.07 84.94 83.4 84.2 84.8 74.22 75.71 90.29 88.7 89.2 89.8
08/06/2024 16:37:21 72.28 71.71 84.89 83.4 84.2 84.8 77.43 76.9 90.29 88.7 89.2 89.8
08/06/2024 16:37:22 75.72 74.93 84.89 83.4 84.2 84.8 80.6 79.79 90.29 88.7 89.2 89.8
08/06/2024 16:37:23 81.38 80.32 84.89 83.4 84.2 84.8 84.25 83.54 90.29 88.7 89.2 89.8
08/06/2024 16:37:24 76.49 79.63 84.89 83.4 84.2 84.7 80.77 82.77 90.29 88.7 89.2 89.8
08/06/2024 16:37:25 81.15 80.88 84.89 83.4 84.2 84.7 84.77 84.25 90.29 88.7 89.2 89.8
08/06/2024 16:37:26 85.49 84.19 84.89 83.4 84.2 84.7 88.89 87.56 90.29 88.7 89.2 89.8
08/06/2024 16:37:27 84.66 84.48 84.89 83.4 84.2 84.7 89.51 88.89 90.29 88.7 89.2 89.8
08/06/2024 16:37:28 83.8 84.39 84.48 83.4 84.2 84.7 88.34 88.89 90.25 88.7 89.2 89.8
08/06/2024 16:37:29 82.27 84.43 84.48 83.4 84.2 84.7 86.61 88.86 89.69 88.7 89.2 89.8
08/06/2024 16:37:30 79.98 82.81 84.48 83.4 84.2 84.7 84.77 87.27 88.92 88.7 89.2 89.8
08/06/2024 16:37:31 77.77 81.45 84.48 83.4 84.2 84.7 85.07 86.09 88.89 88.7 89.2 89.8
08/06/2024 16:37:32 80.7 80.45 84.48 83.4 84.2 84.7 87.2 86.64 88.89 88.7 89.2 89.8
08/06/2024 16:37:33 78.56 80.13 84.48 83.3 84.2 84.7 85.46 86.63 88.89 88.6 89.2 89.8
08/06/2024 16:37:34 77.99 79.14 84.48 83.3 84.2 84.7 85.72 86.25 88.89 88.6 89.2 89.8
08/06/2024 16:37:35 76.58 78.61 84.48 83.3 84.2 84.7 85.05 86.27 88.89 88.6 89.2 89.8
08/06/2024 16:37:36 77.36 77.69 84.48 83.3 84.2 84.7 84.08 85.05 88.89 88.6 89.2 89.8
08/06/2024 16:37:37 79.34 79.72 84.48 83.3 84.2 84.7 85.07 85.81 88.89 88.6 89.2 89.8
08/06/2024 16:37:38 76.98 79.08 84.48 83.3 84.2 84.7 83.25 85.31 88.89 88.6 89.2 89.8
08/06/2024 16:37:39 80.65 80.1 84.48 83.2 84.2 84.7 85.5 85.02 88.89 88.6 89.2 89.8
08/06/2024 16:37:40 78.78 79.88 84.48 83.2 84.2 84.7 83.89 85.03 88.89 88.6 89.2 89.8
08/06/2024 16:37:41 79.67 80.15 84.48 83.2 84.2 84.7 87.43 87.08 88.89 88.6 89.2 89.8
08/06/2024 16:37:42 79.04 79.8 84.48 83.2 84.2 84.7 86.83 87.32 88.89 88.6 89.2 89.8
08/06/2024 16:37:43 79.79 79.71 84.48 83.2 84.2 84.7 87.82 87.53 88.89 88.6 89.2 89.8
08/06/2024 16:37:44 79.09 79.71 84.48 83.2 84.2 84.7 85.89 87.64 88.89 88.6 89.2 89.8
08/06/2024 16:37:45 78.22 79.23 84.48 83.1 84.2 84.7 86.72 87.11 88.89 88.6 89.2 89.8
08/06/2024 16:37:46 80.97 80.73 84.48 83.1 84.2 84.7 86.66 87.06 88.89 88.6 89.2 89.8
08/06/2024 16:37:47 82.09 81.49 84.48 83.1 84.1 84.7 88.87 88.18 88.89 88.6 89.2 89.8
08/06/2024 16:37:48 82.8 82.59 84.48 83.1 84.1 84.7 89.39 89.24 89.24 88.6 89.2 89.8
08/06/2024 16:37:49 79.53 82.29 84.48 83.1 84.1 84.7 86.35 88.8 89.24 88.5 89.2 89.8
08/06/2024 16:37:50 81.64 81.69 84.48 83.1 84.1 84.7 88.28 88.28 89.24 88.5 89.2 89.8
08/06/2024 16:37:51 82.16 82.13 84.48 83.1 84.1 84.7 88.4 88.64 89.24 88.5 89.2 89.8
08/06/2024 16:37:52 82.28 82.34 84.48 83.1 84.1 84.7 87.3 88.33 89.24 88.5 89.2 89.8
08/06/2024 16:37:53 82.16 82.43 84.48 83 84.1 84.7 87.45 87.74 89.24 88.5 89.2 89.8
08/06/2024 16:37:54 80.82 82.23 84.48 83 84.1 84.7 85.69 87.49 89.24 88.5 89.2 89.8
08/06/2024 16:37:55 85.06 84.26 84.48 83 84.1 84.7 88.63 88.08 89.24 88.5 89.2 89.8
08/06/2024 16:37:56 82.39 84.13 84.48 83 84.1 84.7 89.87 89.46 89.46 88.5 89.2 89.8
08/06/2024 16:37:57 81.81 83.33 84.43 83 84.1 84.7 87.02 89.17 89.46 88.5 89.2 89.8
08/06/2024 16:37:58 80.27 82.46 84.43 83 84.1 84.7 85.27 87.84 89.46 88.5 89.2 89.8
08/06/2024 16:37:59 81.41 81.54 84.26 83 84.1 84.7 88.87 88.44 89.46 88.5 89.2 89.8
08/06/2024 16:38:00 80.64 81.43 84.26 82.9 84.1 84.7 89.74 89.35 89.46 88.5 89.2 89.8
08/06/2024 16:38:01 82.62 82.89 84.26 82.9 84.1 84.7 88.51 89.59 89.59 88.5 89.2 89.8
08/06/2024 16:38:02 83.3 83.02 84.26 82.9 84.1 84.7 88.09 88.68 89.59 88.5 89.2 89.8
08/06/2024 16:38:03 82.86 83.07 84.26 82.9 84.1 84.7 89.8 89.46 89.59 88.5 89.2 89.8
08/06/2024 16:38:04 82.45 83.02 84.26 82.9 84.1 84.7 91.91 91.73 91.73 88.5 89.2 89.8
08/06/2024 16:38:05 83.27 83.29 84.26 82.9 84.1 84.7 89.76 91.19 91.73 88.5 89.2 89.8
08/06/2024 16:38:06 84.24 84.32 84.32 82.9 84.1 84.7 88.95 90.32 91.73 88.5 89.2 89.8
08/06/2024 16:38:07 86.41 85.75 85.75 82.9 84.1 84.7 90.24 90.19 91.73 88.5 89.2 89.8
08/06/2024 16:38:08 82.99 85.67 85.75 82.9 84.1 84.7 92.36 91.96 91.96 88.6 89.2 89.8
08/06/2024 16:38:09 85.39 85.22 85.75 82.9 84.1 84.7 90.4 91.78 91.96 88.6 89.2 89.8
08/06/2024 16:38:10 84.31 84.9 85.75 82.9 84.1 84.7 88.67 90.75 91.96 88.6 89.2 89.8
08/06/2024 16:38:11 82.78 84.51 85.75 82.9 84.1 84.7 90.99 91.05 91.96 88.6 89.2 89.8
08/06/2024 16:38:12 83.95 84 85.75 82.9 84.1 84.7 91.25 91.63 91.96 88.6 89.2 89.8
08/06/2024 16:38:13 83.77 84.19 85.75 82.9 84.1 84.7 88.37 90.99 91.96 88.6 89.2 89.8
08/06/2024 16:38:14 82.73 83.63 85.75 82.9 84.1 84.7 86.98 89.44 91.96 88.6 89.2 89.8
08/06/2024 16:38:15 85.93 84.94 85.75 82.9 84.1 84.7 88.89 88.68 91.96 88.6 89.2 89.8
08/06/2024 16:38:16 84.95 85.09 85.75 82.9 84.1 84.7 90.66 90.25 91.96 88.6 89.2 89.8
08/06/2024 16:38:17 83.09 84.96 85.75 82.9 84.1 84.7 87.77 89.91 91.96 88.6 89.2 89.8
08/06/2024 16:38:18 80.14 83.79 85.75 82.9 84.1 84.7 86.07 88.67 91.96 88.6 89.2 89.8
08/06/2024 16:38:19 83.49 83.24 85.75 82.9 84.1 84.8 91.27 90.59 91.96 88.6 89.2 89.8
08/06/2024 16:38:20 82.76 83.34 85.75 82.9 84.1 84.8 93.14 92.95 92.95 88.6 89.2 89.8
08/06/2024 16:38:21 82.47 82.81 85.75 82.9 84.1 84.8 88.66 92.11 92.95 88.6 89.2 89.8
08/06/2024 16:38:22 84.15 83.82 85.75 82.9 84.1 84.8 88.32 90.22 92.95 88.6 89.2 89.8
08/06/2024 16:38:23 85.83 85.59 85.75 82.9 84.1 84.8 89.38 89.52 92.95 88.7 89.2 89.8
08/06/2024 16:38:24 83.63 85.31 85.75 82.9 84.1 84.8 89.22 89.98 92.95 88.7 89.2 89.8
08/06/2024 16:38:25 87.18 86.78 86.78 82.9 84.1 84.8 90.15 90.08 92.95 88.7 89.2 89.8
08/06/2024 16:38:26 81.64 86.76 86.78 82.9 84.1 84.8 86.3 90.06 92.95 88.7 89.2 89.8
08/06/2024 16:38:27 83.55 84.29 86.78 82.9 84.1 84.8 89.01 88.84 92.95 88.7 89.2 89.8
08/06/2024 16:38:28 83.22 84.14 86.78 82.9 84 84.8 90.94 90.93 92.95 88.7 89.2 89.8
08/06/2024 16:38:29 82.2 83.63 86.78 82.9 84 84.8 91.62 91.4 92.95 88.7 89.2 89.8
08/06/2024 16:38:30 81.25 83.01 86.78 82.9 84 84.8 91.41 92.34 92.95 88.7 89.2 89.8
08/06/2024 16:38:31 81.3 81.72 86.78 82.9 84 84.8 91.27 91.6 92.95 88.7 89.2 89.8
08/06/2024 16:38:32 83.2 83.02 86.78 82.9 84 84.8 91.65 92.67 92.95 88.7 89.2 89.8
08/06/2024 16:38:33 83.6 83.68 86.78 82.9 84 84.8 91.94 91.93 92.95 88.7 89.2 89.8
08/06/2024 16:38:34 82.82 83.22 86.78 82.9 84 84.8 91.95 92.64 92.95 88.8 89.2 89.8
08/06/2024 16:38:35 83.46 83.72 86.78 82.9 84 84.8 91.91 92.11 92.95 88.8 89.2 89.8
08/06/2024 16:38:36 82.83 83.57 86.78 82.9 84 84.8 93.19 93.58 93.58 88.8 89.2 89.8
08/06/2024 16:38:37 83.94 83.81 86.78 82.9 84 84.8 90.16 92.63 93.58 88.8 89.2 89.8
08/06/2024 16:38:38 83.98 84.2 86.78 82.9 84 84.8 89.37 91.26 93.58 88.8 89.2 89.8
08/06/2024 16:38:39 84.79 84.99 86.78 82.9 84 84.8 90.83 90.96 93.58 88.8 89.2 89.8
08/06/2024 16:38:40 87.23 86.64 86.78 82.9 84 84.8 96.56 95.46 95.46 88.9 89.2 89.8
08/06/2024 16:38:41 85.93 86.71 86.78 82.9 84 84.8 91.41 94.72 95.46 88.9 89.2 89.8
08/06/2024 16:38:42 85.76 86.67 86.78 82.9 84 84.8 90.09 92.94 95.46 88.9 89.2 89.8
08/06/2024 16:38:43 83.78 85.69 86.78 82.9 84 84.8 88.27 91.29 95.46 88.9 89.2 89.8
08/06/2024 16:38:44 85.12 85.15 86.78 82.9 84 84.8 90.47 90.54 95.46 88.9 89.2 89.8
08/06/2024 16:38:45 85.33 85.55 86.78 82.9 84 84.8 90.05 90.57 95.46 88.9 89.2 89.8
08/06/2024 16:38:46 85.91 86.67 86.78 82.9 84 84.8 90.28 90.9 95.46 88.9 89.2 89.8
08/06/2024 16:38:47 84.77 85.22 86.78 83 84 84.8 89.76 90.1 95.46 88.9 89.2 89.8
08/06/2024 16:38:48 81.35 85.21 86.78 82.9 84 84.8 89.55 90.31 95.46 88.9 89.2 89.8
08/06/2024 16:38:49 81.76 83.19 86.78 82.9 84 84.8 87.97 89.7 95.46 88.9 89.2 89.8
08/06/2024 16:38:50 82.89 83.36 86.78 83 84 84.8 87.45 88.61 95.46 88.9 89.2 89.8
08/06/2024 16:38:51 83.06 83.08 86.78 82.9 84 84.8 88.42 88.58 95.46 88.9 89.2 89.8
08/06/2024 16:38:52 83.09 83.26 86.78 82.9 84 84.8 91.9 91.18 95.46 88.9 89.2 89.8
08/06/2024 16:38:53 80.95 83.1 86.78 82.9 84 84.8 88.17 90.86 95.46 88.9 89.2 89.8
08/06/2024 16:38:54 83.06 82.8 86.78 82.9 84 84.8 88.33 89.22 95.46 88.9 89.2 89.8
08/06/2024 16:38:55 83.87 83.8 86.76 82.9 84 84.8 88.48 89.11 95.46 88.9 89.2 89.8
08/06/2024 16:38:56 84.2 84.01 86.71 82.9 84 84.8 90.57 89.97 95.46 88.9 89.2 89.8
08/06/2024 16:38:57 83.26 83.96 86.71 82.9 84 84.8 89.14 90.07 95.46 88.9 89.2 89.8
08/06/2024 16:38:58 80.35 83.37 86.71 82.9 84 84.8 86.06 89.27 95.46 88.9 89.2 89.8
08/06/2024 16:38:59 83.46 83.05 86.71 82.9 84 84.8 90.69 90.42 95.46 88.9 89.2 89.8
08/06/2024 16:39:00 80.71 83.08 86.71 82.9 84 84.8 90.8 91.29 95.46 88.9 89.2 89.8
08/06/2024 16:39:01 82.2 82.16 86.71 82.9 84 84.8 91.54 91.33 95.46 88.9 89.2 89.8
08/06/2024 16:39:02 82.53 82.95 86.71 82.9 84 84.8 91.25 92.41 95.46 88.9 89.2 89.8
08/06/2024 16:39:03 80.17 82.12 86.71 82.9 84 84.8 89.96 90.83 95.46 88.9 89.2 89.8
08/06/2024 16:39:04 81 81.76 86.71 82.9 84 84.8 91.17 91.91 95.46 89 89.2 89.8
08/06/2024 16:39:05 79.44 80.85 86.71 82.9 84 84.8 90.87 91.16 95.46 89 89.2 89.8
08/06/2024 16:39:06 81.06 81.02 86.71 82.9 84 84.8 90.9 91.97 95.46 89 89.2 89.8
08/06/2024 16:39:07 83.19 82.56 86.71 82.9 84 84.8 93.73 93.31 95.46 89 89.2 89.8
08/06/2024 16:39:08 86.25 85.18 86.71 82.9 84 84.8 93.32 93.97 95.46 89 89.2 89.8
08/06/2024 16:39:09 83.68 85.35 86.71 82.9 84 84.8 89.36 93.02 95.46 89 89.2 89.8
08/06/2024 16:39:10 84.08 84.53 86.71 82.9 84 84.8 90.03 91 94.72 89 89.2 89.8
08/06/2024 16:39:11 85.18 84.93 86.67 82.9 84 84.8 90.48 91.02 93.97 89 89.2 89.8
08/06/2024 16:39:12 84.74 85.34 86.67 82.9 84 84.8 90.97 90.87 93.97 89 89.2 89.8
08/06/2024 16:39:13 88.53 87.98 87.98 83 84 84.8 92.15 92.09 93.97 89.1 89.2 89.8
08/06/2024 16:39:14 86.47 87.66 87.98 83 84 84.8 89.78 91.6 93.97 89.1 89.2 89.8
08/06/2024 16:39:15 86.91 87.33 87.98 83 84 84.8 89.84 90.48 93.97 89.1 89.2 89.8
08/06/2024 16:39:16 84.01 87.25 87.98 83 84 84.8 88.29 90.64 93.97 89.1 89.2 89.8
08/06/2024 16:39:17 87.29 87.01 87.98 83 84 84.8 89.92 89.93 93.97 89.1 89.2 89.8
08/06/2024 16:39:18 81.85 86.54 87.98 83 84 84.8 85.81 89.5 93.97 89.1 89.2 89.8
08/06/2024 16:39:19 82.49 83.86 87.98 83 84 84.8 87.63 87.72 93.97 89.1 89.2 89.8
08/06/2024 16:39:20 78.43 83.17 87.98 83 84 84.8 84.69 87.72 93.97 89 89.2 89.8
08/06/2024 16:39:21 80.66 81.14 87.98 83 84 84.8 86.97 87.1 93.97 89 89.2 89.8
08/06/2024 16:39:22 82.79 82.31 87.98 83 84 84.8 87.3 87.2 93.97 89 89.2 89.8
08/06/2024 16:39:23 79.35 82.35 87.98 82.9 84 84.8 86.42 87.12 93.97 89 89.2 89.8
08/06/2024 16:39:24 80.82 81.04 87.98 82.9 84 84.8 87.08 87.06 93.97 89 89.2 89.8
08/06/2024 16:39:25 83.2 82.61 87.98 82.9 84 84.8 88.57 88.24 93.97 89 89.2 89.8
08/06/2024 16:39:26 81 82.29 87.98 82.9 84 84.8 86.36 88.01 93.97 89 89.2 89.8
08/06/2024 16:39:27 81.03 81.55 87.98 82.9 84 84.8 86.34 86.83 93.97 89 89.2 89.8
08/06/2024 16:39:28 80.66 81.63 87.98 82.9 84 84.8 86.89 87.05 93.97 89 89.2 89.8
08/06/2024 16:39:29 81.78 81.91 87.98 82.9 84 84.8 88.25 88.1 93.97 89 89.2 89.8
08/06/2024 16:39:30 79.44 81.8 87.98 82.8 84 84.8 86.25 87.99 93.97 89 89.2 89.8
08/06/2024 16:39:31 86.87 86.19 87.98 82.8 84 84.8 90.37 90.05 93.97 89 89.2 89.8
08/06/2024 16:39:32 79.19 85.27 87.98 82.8 84 84.8 88.28 89.54 93.97 89 89.2 89.8
08/06/2024 16:39:33 78.64 82.45 87.98 82.8 84 84.8 85.27 88.65 93.97 89 89.2 89.8
08/06/2024 16:39:34 76.62 80.57 87.98 82.8 84 84.8 82.51 86.79 93.97 88.9 89.2 89.8
08/06/2024 16:39:35 74.42 78.58 87.98 82.8 84 84.8 83.04 84.56 93.97 88.9 89.2 89.8
08/06/2024 16:39:36 79.21 78.91 87.98 82.7 84 84.8 88.13 87.24 93.97 88.9 89.2 89.8
08/06/2024 16:39:37 82.13 81.26 87.98 82.7 84 84.8 88.78 88.3 93.97 88.9 89.2 89.8
08/06/2024 16:39:38 84.57 83.85 87.98 82.7 84 84.8 89.26 89.14 93.02 88.9 89.2 89.8
08/06/2024 16:39:39 82.8 84.12 87.98 82.7 84 84.8 87.5 89.28 92.09 88.9 89.2 89.8
08/06/2024 16:39:40 76.5 82.97 87.98 82.7 84 84.8 90.83 90.75 92.09 88.9 89.2 89.8
08/06/2024 16:39:41 77.59 80.21 87.98 82.7 84 84.8 86.11 90.01 92.09 88.9 89.2 89.8
08/06/2024 16:39:42 75.77 78.97 87.98 82.7 84 84.8 82.05 87.85 92.09 88.9 89.2 89.8
08/06/2024 16:39:43 77.15 77.77 87.66 82.7 84 84.8 83.23 85.17 91.6 88.9 89.2 89.8
08/06/2024 16:39:44 77 77.52 87.33 82.7 84 84.8 90.78 89.98 90.75 89 89.2 89.8
08/06/2024 16:39:45 78.16 77.92 87.25 82.7 84 84.8 86.52 89.3 90.75 88.9 89.2 89.8
08/06/2024 16:39:46 80.27 79.83 87.01 82.7 84 84.8 86.69 87.59 90.75 88.9 89.2 89.8
08/06/2024 16:39:47 78.67 80.21 86.54 82.7 84 84.8 85.69 87.44 90.75 88.9 89.2 89.8
08/06/2024 16:39:48 70.33 78.78 86.19 82.7 84 84.8 75.7 86.05 90.75 88.9 89.2 89.8
08/06/2024 16:39:49 63.35 75.24 86.19 82.7 84 84.8 73.58 82.33 90.75 88.9 89.2 89.8
08/06/2024 16:39:50 66.21 71.43 86.19 82.7 84 84.8 75.08 78.94 90.75 88.9 89.2 89.8
08/06/2024 16:39:51 64.17 69 86.19 82.7 83.9 84.8 74.62 77.1 90.75 88.9 89.2 89.8
08/06/2024 16:39:52 66.6 67.14 86.19 82.6 83.9 84.8 76.92 76.88 90.75 88.9 89.2 89.8
08/06/2024 16:39:53 63.39 66.73 86.19 82.6 83.9 84.8 74.36 76.75 90.75 88.9 89.2 89.8
08/06/2024 16:39:54 68.08 67.26 86.19 82.6 83.9 84.8 76.9 76.54 90.75 88.9 89.2 89.8
08/06/2024 16:39:55 66.84 67.42 86.19 82.6 83.9 84.8 75.7 76.58 90.75 88.9 89.2 89.8
08/06/2024 16:39:56 70.07 69.49 86.19 82.6 83.9 84.8 80.1 79.36 90.75 88.9 89.2 89.8
08/06/2024 16:39:57 78.67 77.41 86.19 82.6 83.9 84.8 85.64 84.57 90.75 88.8 89.2 89.8
08/06/2024 16:39:58 75.05 77.04 86.19 82.6 83.9 84.8 82 84.15 90.75 88.8 89.2 89.8
08/06/2024 16:39:59 78.67 78 86.19 82.6 83.9 84.8 85.44 84.61 90.75 88.8 89.2 89.8
08/06/2024 16:40:00 73.98 77.63 86.19 82.6 83.9 84.8 84.08 84.56 90.75 88.8 89.2 89.8
08/06/2024 16:40:01 78.52 77.61 85.27 82.6 83.9 84.8 84.98 84.92 90.75 88.8 89.2 89.8
08/06/2024 16:40:02 76.06 77.63 84.12 82.5 83.9 84.8 84.39 84.87 90.75 88.8 89.2 89.8
08/06/2024 16:40:03 79.17 78.61 84.12 82.5 83.9 84.8 86.1 85.83 90.75 88.8 89.2 89.8
08/06/2024 16:40:04 77.75 78.53 84.12 82.5 83.9 84.8 85.65 85.95 90.75 88.7 89.2 89.8
08/06/2024 16:40:05 72.83 77.96 84.12 82.5 83.9 84.8 84.93 85.74 90.75 88.7 89.2 89.8
08/06/2024 16:40:06 78.94 77.93 84.12 82.5 83.9 84.8 85.13 85.73 90.75 88.7 89.2 89.8
08/06/2024 16:40:07 75.02 77.68 84.12 82.5 83.9 84.8 83.75 85.13 90.75 88.7 89.2 89.8
08/06/2024 16:40:08 80.24 79.25 84.12 82.5 83.9 84.8 85.97 85.42 90.75 88.7 89.2 89.8
08/06/2024 16:40:09 79.31 79.82 82.97 82.5 83.9 84.8 86.54 86.2 90.75 88.7 89.2 89.8
08/06/2024 16:40:10 76.68 79.12 80.21 82.5 83.9 84.8 83.99 86.19 90.01 88.7 89.2 89.8
08/06/2024 16:40:11 79.49 79.34 80.21 82.4 83.9 84.8 85.46 85.56 89.98 88.7 89.2 89.8
08/06/2024 16:40:12 77.93 78.94 80.21 82.4 83.9 84.8 84.48 85.38 89.98 88.6 89.2 89.8
08/06/2024 16:40:13 76.45 78.19 80.21 82.4 83.9 84.8 83.18 84.8 89.98 88.6 89.2 89.8
08/06/2024 16:40:14 77.76 77.94 80.21 82.3 83.9 84.8 85.06 84.87 89.3 88.6 89.2 89.8
08/06/2024 16:40:15 74.9 77.85 80.21 82.3 83.9 84.8 80.37 84.74 87.59 88.6 89.2 89.8
08/06/2024 16:40:16 69.96 76.29 80.21 82.3 83.9 84.8 78.63 82.53 87.44 88.6 89.2 89.8
08/06/2024 16:40:17 77.23 76.48 79.82 82.3 83.9 84.8 81.54 81.29 86.2 88.5 89.2 89.8
08/06/2024 16:40:18 78.34 77.75 79.82 82.3 83.9 84.8 82.13 81.86 86.2 88.5 89.2 89.8
08/06/2024 16:40:19 81.31 80.74 80.74 82.3 83.9 84.8 84.36 83.94 86.2 88.5 89.2 89.8
08/06/2024 16:40:20 81.51 81.58 81.58 82.3 83.9 84.8 89.7 88.33 88.33 88.5 89.2 89.8
08/06/2024 16:40:21 80.43 81.61 81.61 82.3 83.9 84.8 87.33 88.46 88.46 88.5 89.2 89.8
08/06/2024 16:40:22 79.36 80.62 81.61 82.3 83.9 84.8 88.53 88.47 88.47 88.5 89.2 89.8
08/06/2024 16:40:23 77.49 79.99 81.61 82.2 83.9 84.8 85.71 88.47 88.47 88.5 89.2 89.8
08/06/2024 16:40:24 77.25 78.51 81.61 82.2 83.9 84.8 86.54 87.09 88.47 88.5 89.2 89.8
08/06/2024 16:40:25 79.19 79.03 81.61 82.2 83.9 84.8 89.09 88.19 88.47 88.5 89.2 89.8
08/06/2024 16:40:26 80.48 80.12 81.61 82.1 83.9 84.8 86.69 88.14 88.47 88.4 89.2 89.8
08/06/2024 16:40:27 78.78 80.04 81.61 82.1 83.9 84.8 88.19 87.98 88.47 88.4 89.2 89.8
08/06/2024 16:40:28 79.06 79.53 81.61 82.1 83.9 84.8 86.35 87.82 88.47 88.4 89.2 89.8
08/06/2024 16:40:29 77.04 78.95 81.61 82.1 83.9 84.8 86.8 87.24 88.47 88.4 89.2 89.8
08/06/2024 16:40:30 79.45 79.11 81.61 82.1 83.9 84.8 84.06 86.77 88.47 88.4 89.2 89.8
08/06/2024 16:40:31 75.13 79.28 81.61 82.1 83.9 84.8 80.23 85.2 88.47 88.4 89.2 89.8
08/06/2024 16:40:32 78.37 78.34 81.61 82.1 83.8 84.8 82.73 83.19 88.47 88.4 89.2 89.8
08/06/2024 16:40:33 76.47 77.84 81.61 82.1 83.8 84.8 80.92 82.56 88.47 88.4 89.2 89.8
08/06/2024 16:40:34 80.07 79.69 81.61 82.1 83.8 84.8 83.01 82.86 88.47 88.4 89.2 89.8
08/06/2024 16:40:35 81.9 81.66 81.66 82.1 83.8 84.8 90.95 90.39 90.39 88.4 89.2 89.8
08/06/2024 16:40:36 84.97 84.47 84.47 82.1 83.8 84.8 92.38 92.65 92.65 88.4 89.2 89.8
08/06/2024 16:40:37 85.2 85.39 85.39 82 83.8 84.8 89.32 91.05 92.65 88.4 89.2 89.8
08/06/2024 16:40:38 80.24 84.76 85.39 82 83.8 84.8 88.52 89.99 92.65 88.4 89.2 89.8
08/06/2024 16:40:39 87.69 86.92 86.92 82.1 83.8 84.8 90.97 90.8 92.65 88.4 89.2 89.8
08/06/2024 16:40:40 86.79 87.15 87.15 82.1 83.8 84.8 89.42 90.52 92.65 88.4 89.2 89.8
08/06/2024 16:40:41 83.76 86.74 87.15 82.1 83.8 84.8 87.7 90 92.65 88.4 89.2 89.8
08/06/2024 16:40:42 75.6 84.86 87.15 82.1 83.8 84.8 87.18 88.77 92.65 88.4 89.2 89.8
08/06/2024 16:40:43 85.18 84.34 87.15 82.1 83.8 84.8 94.14 93.26 93.26 88.4 89.2 89.8
08/06/2024 16:40:44 83.94 84.54 87.15 82.1 83.8 84.8 89.45 92.21 93.26 88.4 89.2 89.8
08/06/2024 16:40:45 87.16 87.18 87.18 82.2 83.8 84.8 90.55 91.07 93.26 88.4 89.2 89.8
08/06/2024 16:40:46 79.67 86.67 87.18 82.2 83.8 84.8 85.78 90.85 93.26 88.4 89.2 89.8
08/06/2024 16:40:47 87.84 87.11 87.18 82.2 83.8 84.8 89.87 89.72 93.26 88.4 89.2 89.8
08/06/2024 16:40:48 87.24 88.02 88.02 82.2 83.8 84.8 89.4 90.22 93.26 88.4 89.2 89.8
08/06/2024 16:40:49 82.29 87.9 88.02 82.2 83.8 84.8 85.01 90.09 93.26 88.4 89.2 89.8
08/06/2024 16:40:50 82.99 85.27 88.02 82.2 83.8 84.8 92.13 91.64 93.26 88.4 89.2 89.8
08/06/2024 16:40:51 86.9 86.75 88.02 82.3 83.8 84.8 89.86 91.53 93.26 88.5 89.2 89.8
08/06/2024 16:40:52 84.15 86.53 88.02 82.3 83.8 84.8 88.33 90.59 93.26 88.5 89.2 89.8
08/06/2024 16:40:53 80.8 84.46 88.02 82.3 83.8 84.8 87.49 89.04 93.26 88.5 89.2 89.8
08/06/2024 16:40:54 87.34 86.89 88.02 82.3 83.8 84.8 90.69 90.4 93.26 88.5 89.2 89.8
08/06/2024 16:40:55 87 87.97 88.02 82.4 83.9 84.8 90.1 91.11 93.26 88.5 89.2 89.8
08/06/2024 16:40:56 85.87 86.65 88.02 82.4 83.9 84.8 89.32 89.86 93.26 88.5 89.2 89.8
08/06/2024 16:40:57 85.04 86.89 88.02 82.4 83.9 84.8 90.55 90.62 93.26 88.5 89.2 89.8
08/06/2024 16:40:58 87.68 87.54 88.02 82.4 83.9 84.8 93.96 93.5 93.5 88.5 89.2 89.8
08/06/2024 16:40:59 86.38 87.49 88.02 82.4 83.9 84.8 90.17 92.51 93.5 88.5 89.2 89.8
08/06/2024 16:41:00 85.16 86.49 88.02 82.4 83.9 84.8 88.68 91.12 93.5 88.5 89.2 89.8
08/06/2024 16:41:01 84.2 85.92 88.02 82.4 83.9 84.8 89.6 90.01 93.5 88.5 89.2 89.8
08/06/2024 16:41:02 89.17 88.31 88.31 82.5 83.9 84.8 91.66 91.36 93.5 88.5 89.2 89.8
08/06/2024 16:41:03 83.86 87.79 88.31 82.5 83.9 84.8 87.7 90.84 93.5 88.5 89.2 89.8
08/06/2024 16:41:04 88.18 87.82 88.31 82.5 83.9 84.8 91.6 91.05 93.5 88.5 89.2 89.8
08/06/2024 16:41:05 86.12 87.21 88.31 82.5 83.9 84.8 93.71 93.6 93.6 88.5 89.2 89.8
08/06/2024 16:41:06 86.9 87.89 88.31 82.6 83.9 84.8 90.17 92.73 93.6 88.6 89.2 89.8
08/06/2024 16:41:07 85.71 86.92 88.31 82.6 83.9 84.8 89.33 91.18 93.6 88.6 89.2 89.8
08/06/2024 16:41:08 86.11 86.9 88.31 82.6 83.9 84.8 90.76 90.94 93.6 88.6 89.2 89.8
08/06/2024 16:41:09 87.63 87.93 88.31 82.6 83.9 84.8 90.32 90.97 93.6 88.6 89.2 89.8
08/06/2024 16:41:10 88.27 89.45 89.45 82.7 83.9 84.8 90.86 92.05 93.6 88.6 89.2 89.8
08/06/2024 16:41:11 88.21 87.97 89.45 82.7 83.9 84.8 91.09 90.99 93.6 88.6 89.3 89.8
08/06/2024 16:41:12 87.2 88.07 89.45 82.7 83.9 84.8 93.88 93.6 93.6 88.6 89.3 89.8
08/06/2024 16:41:13 86.78 87.69 89.45 82.8 83.9 84.8 91.35 93.98 93.98 88.6 89.3 89.8
08/06/2024 16:41:14 86.12 87.46 89.45 82.8 83.9 84.8 89.71 92.12 93.98 88.6 89.3 89.8
08/06/2024 16:41:15 84.88 86.72 89.45 82.8 84 84.8 88.69 90.73 93.98 88.6 89.3 89.8
08/06/2024 16:41:16 83.8 85.28 89.45 82.8 84 84.8 88.75 89.64 93.98 88.6 89.3 89.8
08/06/2024 16:41:17 83.3 84.92 89.45 82.8 84 84.8 86.69 89.14 93.98 88.6 89.3 89.8
08/06/2024 16:41:18 85.18 85.59 89.45 82.8 84 84.8 87.92 88.29 93.98 88.6 89.3 89.8
08/06/2024 16:41:19 84.11 85.54 89.45 82.8 84 84.8 89.57 89.22 93.98 88.6 89.3 89.8
08/06/2024 16:41:20 83.66 84.93 89.45 82.8 84 84.8 92.62 92.47 93.98 88.7 89.3 89.8
08/06/2024 16:41:21 81.73 83.88 89.45 82.8 84 84.8 87.78 91.11 93.98 88.7 89.3 89.8
08/06/2024 16:41:22 81.84 83.06 89.45 82.8 84 84.8 87.34 89.41 93.98 88.7 89.3 89.8
08/06/2024 16:41:23 83.44 83.34 89.45 82.8 83.9 84.8 87.95 88.57 93.98 88.7 89.3 89.8
08/06/2024 16:41:24 80.04 83.35 89.45 82.8 83.9 84.8 85.08 88.34 93.98 88.7 89.3 89.8
08/06/2024 16:41:25 86.62 85.35 89.45 82.9 83.9 84.8 88.8 88.24 93.98 88.7 89.3 89.8
08/06/2024 16:41:26 83.43 85.09 89.45 82.9 83.9 84.8 88.64 88.43 93.98 88.7 89.3 89.8
08/06/2024 16:41:27 83.69 84.33 89.45 82.9 83.9 84.8 93.5 92.99 93.98 88.7 89.3 89.8
08/06/2024 16:41:28 82.98 84.28 89.45 82.8 83.9 84.8 88 92.46 93.98 88.7 89.3 89.8
08/06/2024 16:41:29 82.27 83.1 89.45 82.8 83.9 84.8 87.48 90.22 93.98 88.7 89.3 89.8
08/06/2024 16:41:30 83.78 84.08 89.45 82.9 83.9 84.8 88.52 88.99 93.98 88.7 89.3 89.8
08/06/2024 16:41:31 84.02 84.68 89.45 82.9 83.9 84.8 88.8 89.86 93.98 88.7 89.3 89.8
08/06/2024 16:41:32 81.79 83.65 89.45 82.9 83.9 84.8 86.65 88.42 93.98 88.7 89.2 89.8
08/06/2024 16:41:33 83.32 83.36 89.45 82.9 83.9 84.8 88.36 88.3 93.98 88.7 89.2 89.8
08/06/2024 16:41:34 81.07 83.41 89.45 82.9 83.9 84.8 89.94 89.92 93.98 88.7 89.2 89.8
08/06/2024 16:41:35 82.99 83.27 89.45 82.9 83.9 84.8 92.44 92.76 93.98 88.7 89.3 89.8
08/06/2024 16:41:36 81.72 82.6 89.45 82.8 83.9 84.8 87.2 90.83 93.98 88.7 89.2 89.8
08/06/2024 16:41:37 82.87 83.09 89.45 82.8 83.9 84.8 88.17 89 93.98 88.7 89.2 89.8
08/06/2024 16:41:38 82.02 83.16 89.45 82.8 83.9 84.8 87.81 88.87 93.98 88.7 89.2 89.8
08/06/2024 16:41:39 78.7 81.83 89.45 82.8 83.9 84.8 84.63 87.95 93.98 88.7 89.2 89.8
08/06/2024 16:41:40 81.26 81.42 88.07 82.8 83.9 84.8 85.91 86.44 93.98 88.7 89.2 89.8
08/06/2024 16:41:41 81.66 82.03 88.07 82.8 83.9 84.8 87.72 87.62 93.98 88.7 89.2 89.8
08/06/2024 16:41:42 84.96 84.39 87.69 82.9 83.9 84.8 92.13 91.37 93.98 88.7 89.2 89.8
08/06/2024 16:41:43 88.27 87.23 87.46 82.9 83.9 84.8 91.12 91.56 92.99 88.7 89.2 89.8
08/06/2024 16:41:44 82.91 86.69 87.23 82.9 83.9 84.8 89.38 90.77 92.99 88.7 89.2 89.8
08/06/2024 16:41:45 80.27 84.74 87.23 82.9 83.9 84.8 88.92 90.28 92.99 88.7 89.2 89.8
08/06/2024 16:41:46 84.39 84.54 87.23 82.9 83.9 84.8 89.05 89.76 92.99 88.7 89.2 89.8
08/06/2024 16:41:47 85.34 84.87 87.23 82.9 83.9 84.8 89.13 89.49 92.99 88.8 89.2 89.8
08/06/2024 16:41:48 85.36 85.53 87.23 82.9 83.8 84.8 89.48 89.58 92.99 88.8 89.2 89.8
08/06/2024 16:41:49 84.87 85.6 87.23 82.9 83.8 84.8 93.62 93.18 93.18 88.8 89.2 89.8
08/06/2024 16:41:50 84.7 85.38 87.23 82.9 83.8 84.8 89.22 93.18 93.18 88.8 89.2 89.8
08/06/2024 16:41:51 84.38 85.49 87.23 82.9 83.8 84.8 88.56 91.23 93.18 88.8 89.2 89.8
08/06/2024 16:41:52 85.5 85.89 87.23 82.9 83.8 84.8 89.9 90.32 93.18 88.8 89.2 89.8
08/06/2024 16:41:53 86.85 86.83 87.23 82.9 83.8 84.8 90.21 90.3 93.18 88.8 89.2 89.8
08/06/2024 16:41:54 85.93 87.45 87.45 82.9 83.8 84.8 88.48 90.4 93.18 88.8 89.2 89.8
08/06/2024 16:41:55 86.97 86.97 87.45 83 83.8 84.8 89.46 89.68 93.18 88.8 89.2 89.8
08/06/2024 16:41:56 85.36 87.08 87.45 83 83.8 84.8 90.84 90.38 93.18 88.8 89.2 89.8
08/06/2024 16:41:57 84.89 86.27 87.45 83 83.7 84.8 93.28 93.36 93.36 88.8 89.2 89.8
08/06/2024 16:41:58 85.24 86.09 87.45 83 83.7 84.8 89.18 91.84 93.36 88.8 89.2 89.8
08/06/2024 16:41:59 87.19 86.45 87.45 83 83.7 84.8 89.71 90.66 93.36 88.8 89.2 89.8
08/06/2024 16:42:00 87.47 87.27 87.45 83 83.7 84.8 90.85 90.71 93.36 88.8 89.2 89.8
08/06/2024 16:42:01 85.28 87.26 87.45 83 83.7 84.8 88.4 90.7 93.36 88.8 89.2 89.8
08/06/2024 16:42:02 85.27 86.41 87.45 83.1 83.7 84.8 88.49 89.55 93.36 88.8 89.2 89.8
08/06/2024 16:42:03 84.81 85.76 87.45 83.1 83.7 84.8 89.28 89.39 93.36 88.8 89.2 89.8
08/06/2024 16:42:04 83.08 85.38 87.45 83.1 83.8 84.8 93.6 93.18 93.36 88.9 89.2 89.8
08/06/2024 16:42:05 82.46 84.29 87.45 83.1 83.7 84.8 87.88 92.61 93.36 88.9 89.2 89.8
08/06/2024 16:42:06 81.94 83.26 87.45 83.1 83.7 84.8 88.38 90.3 93.36 88.9 89.2 89.8
08/06/2024 16:42:07 84.41 84.25 87.45 83.1 83.7 84.8 89.86 90 93.36 88.9 89.2 89.8
08/06/2024 16:42:08 80.04 83.61 87.45 83.1 83.7 84.8 87.12 89.58 93.36 88.9 89.1 89.8
08/06/2024 16:42:09 75.86 81.51 87.45 83.1 83.7 84.8 84.94 87.88 93.36 88.9 89.1 89.8
08/06/2024 16:42:10 77.04 79.28 87.45 83.1 83.7 84.8 86.03 86.78 93.36 88.9 89.1 89.8
08/06/2024 16:42:11 76.01 77.91 87.45 83.1 83.7 84.8 86.94 87.1 93.36 88.9 89.1 89.8
08/06/2024 16:42:12 78.02 78.05 87.45 83.1 83.7 84.8 85.28 86.8 93.36 88.9 89.1 89.8
08/06/2024 16:42:13 78.7 78.65 87.45 83.1 83.7 84.8 92.28 91.73 93.36 88.9 89.1 89.8
08/06/2024 16:42:14 67.2 78.39 87.45 83.1 83.7 84.8 83.17 91.72 93.36 88.9 89.1 89.8
08/06/2024 16:42:15 69.06 74.62 87.45 83.1 83.7 84.8 80.59 88.37 93.36 88.9 89.1 89.8
08/06/2024 16:42:16 78.15 77.23 87.45 83.1 83.7 84.8 84.33 85.1 93.36 88.9 89.1 89.8
08/06/2024 16:42:17 79.44 79.12 87.45 83.1 83.7 84.8 85.3 85.43 93.36 88.9 89.1 89.8
08/06/2024 16:42:18 78.82 79.3 87.45 83.1 83.7 84.8 85.15 85.38 93.36 88.9 89.1 89.8
08/06/2024 16:42:19 79.34 79.6 87.45 83.1 83.7 84.8 85.68 85.71 93.36 88.9 89.1 89.8
08/06/2024 16:42:20 80.95 80.55 87.45 83.1 83.7 84.8 88.39 87.67 93.36 89 89.1 89.8
08/06/2024 16:42:21 80.21 80.67 87.45 83.1 83.7 84.8 88.72 88.43 93.36 89 89.1 89.8
08/06/2024 16:42:22 80.22 80.32 87.45 83.1 83.7 84.8 93.63 92.21 93.36 89 89.1 89.8
08/06/2024 16:42:23 82.73 82.09 87.45 83.1 83.7 84.8 93.07 93.15 93.36 89 89.1 89.8
08/06/2024 16:42:24 78.06 81.97 87.27 83.1 83.6 84.8 87.56 92.55 93.36 89 89.1 89.8
08/06/2024 16:42:25 79.65 80.12 87.27 83.1 83.5 84.8 87.72 90.11 93.36 89 89.1 89.8
08/06/2024 16:42:26 80.68 80.87 87.27 83.1 83.6 84.8 90.2 90.08 93.36 89.1 89.1 89.8
08/06/2024 16:42:27 81.91 82.07 87.27 83.1 83.6 84.8 89.5 90.29 93.18 89.1 89.1 89.8
08/06/2024 16:42:28 80.4 81.39 87.27 83.1 83.5 84.8 92.2 91.55 93.18 89.1 89.1 89.8
08/06/2024 16:42:29 79.6 81.39 87.27 83.1 83.5 84.8 90.43 91.4 93.18 89.1 89.1 89.8
08/06/2024 16:42:30 79.95 80.15 87.26 83.1 83.5 84.8 91.46 91.41 93.18 89.1 89.1 89.8
08/06/2024 16:42:31 78.99 80.67 86.41 83.1 83.5 84.8 85.43 91.5 93.18 89.1 89.1 89.8
08/06/2024 16:42:32 78.87 79.21 85.76 83.1 83.5 84.8 83.3 88.45 93.18 89.1 89.1 89.8
08/06/2024 16:42:33 78.25 79.26 85.38 83.1 83.5 84.8 84.02 86.03 93.18 89.1 89.1 89.8
08/06/2024 16:42:34 82.2 81.39 84.29 83.1 83.5 84.8 88.41 87.99 93.15 89.1 89 89.8
08/06/2024 16:42:35 83.86 83.65 84.25 83.1 83.5 84.8 89.52 89.18 93.15 89.1 89 89.8
08/06/2024 16:42:36 82.83 83.36 84.25 83.1 83.5 84.8 90.12 90.14 93.15 89.1 89 89.8
08/06/2024 16:42:37 82.24 82.96 83.65 83.1 83.5 84.8 90.6 90.53 93.15 89.1 89 89.8
08/06/2024 16:42:38 81.83 82.61 83.65 83.1 83.5 84.8 93.12 92.67 93.15 89.2 89 89.8
08/06/2024 16:42:39 84.34 84.2 84.2 83.2 83.5 84.8 89.85 92.03 93.15 89.2 89 89.8
08/06/2024 16:42:40 85.77 85.17 85.17 83.2 83.5 84.8 91.18 91.76 93.15 89.2 89 89.8
08/06/2024 16:42:41 85.45 85.71 85.71 83.2 83.5 84.8 89.08 90.86 93.15 89.2 89 89.8
08/06/2024 16:42:42 84.08 85.35 85.71 83.2 83.5 84.8 90.44 90.56 93.15 89.2 89 89.8
08/06/2024 16:42:43 82.61 84.56 85.71 83.2 83.5 84.8 89.85 90.27 93.15 89.2 89 89.8
08/06/2024 16:42:44 82.93 83.83 85.71 83.2 83.5 84.8 88.39 90.24 93.15 89.2 89 89.8
08/06/2024 16:42:45 82.54 83.19 85.71 83.2 83.5 84.8 93.54 92.56 93.15 89.3 89 89.8
08/06/2024 16:42:46 81.87 82.7 85.71 83.2 83.5 84.8 88.91 92.64 93.15 89.3 89 89.8
08/06/2024 16:42:47 83.65 83.6 85.71 83.2 83.5 84.8 90.09 90.58 93.15 89.3 89 89.8
08/06/2024 16:42:48 83.69 83.86 85.71 83.2 83.5 84.8 87.71 90.42 93.15 89.3 89 89.8
08/06/2024 16:42:49 82.53 83.66 85.71 83.2 83.5 84.8 86.77 88.92 93.15 89.3 89 89.8
08/06/2024 16:42:50 82.87 83.17 85.71 83.2 83.5 84.8 87.45 87.74 93.15 89.3 89 89.8
08/06/2024 16:42:51 82.92 83.37 85.71 83.3 83.5 84.8 85.91 87.65 93.15 89.3 89 89.8
08/06/2024 16:42:52 81.29 83.45 85.71 83.2 83.4 84.8 84.8 87.01 93.15 89.3 89 89.8
08/06/2024 16:42:53 83.81 83.6 85.71 83.3 83.4 84.8 87.01 86.9 92.67 89.3 89 89.8
08/06/2024 16:42:54 81.71 83.42 85.71 83.3 83.4 84.8 85.68 86.78 92.67 89.3 89 89.8
08/06/2024 16:42:55 79.87 82.81 85.71 83.2 83.4 84.8 83.19 86.3 92.67 89.2 89 89.8
08/06/2024 16:42:56 81.18 81.46 85.71 83.2 83.4 84.8 84.58 85.11 92.67 89.2 89 89.8
08/06/2024 16:42:57 83.81 83.45 85.71 83.2 83.4 84.8 96.19 94.27 94.27 89.3 89 89.8
08/06/2024 16:42:58 84.54 84.56 85.71 83.3 83.4 84.8 96.85 96.17 96.17 89.4 89.1 89.8
08/06/2024 16:42:59 83.39 84.2 85.71 83.3 83.4 84.8 96.7 96.72 96.72 89.4 89.1 89.8
08/06/2024 16:43:00 81.61 83.38 85.71 83.3 83.4 84.8 96.22 96.92 96.92 89.5 89.1 89.8
08/06/2024 16:43:01 81.42 82.78 85.71 83.3 83.4 84.8 95.33 96.57 96.92 89.5 89.1 89.8
08/06/2024 16:43:02 81.99 82.11 85.71 83.3 83.4 84.8 92.48 96.23 96.92 89.6 89.1 89.8
08/06/2024 16:43:03 83.91 83.77 85.71 83.3 83.4 84.8 86.87 93.56 96.92 89.5 89.1 89.8
08/06/2024 16:43:04 84.12 84.04 85.71 83.3 83.4 84.8 90 90.58 96.92 89.5 89.1 89.8
08/06/2024 16:43:05 83.71 84.09 85.71 83.3 83.4 84.8 89.53 90.41 96.92 89.5 89.1 89.8
08/06/2024 16:43:06 83.92 83.99 85.71 83.3 83.4 84.8 89.87 90.54 96.92 89.5 89.1 89.8
08/06/2024 16:43:07 83.62 84.14 85.71 83.3 83.4 84.8 92.75 91.95 96.92 89.6 89.1 89.8
08/06/2024 16:43:08 88.32 87.38 87.38 83.3 83.4 84.8 92.72 92.56 96.92 89.6 89.1 89.9
08/06/2024 16:43:09 90.89 90.29 90.29 83.3 83.4 84.8 94.27 94 96.92 89.6 89.2 89.9
08/06/2024 16:43:10 89.59 90.16 90.29 83.4 83.4 84.8 92.43 93.78 96.92 89.6 89.2 89.9
08/06/2024 16:43:11 89.31 89.85 90.29 83.4 83.5 84.8 92.71 93.13 96.92 89.6 89.2 89.9
08/06/2024 16:43:12 85.98 89.91 90.29 83.4 83.5 84.8 90.59 93.22 96.92 89.6 89.2 89.9
08/06/2024 16:43:13 89.14 88.97 90.29 83.5 83.5 84.8 92.48 92.52 96.92 89.6 89.2 89.9
08/06/2024 16:43:14 87.95 88.62 90.29 83.5 83.5 84.8 92.58 92.76 96.92 89.6 89.2 89.9
08/06/2024 16:43:15 88.8 89.44 90.29 83.5 83.5 84.8 93.99 94.13 96.92 89.7 89.2 89.9
08/06/2024 16:43:16 89.18 89.06 90.29 83.6 83.5 84.8 91.74 93.15 96.92 89.7 89.2 89.9
08/06/2024 16:43:17 87.13 89.18 90.29 83.6 83.5 84.8 91.37 92.73 96.92 89.7 89.2 89.9
08/06/2024 16:43:18 85.82 88.07 90.29 83.6 83.5 84.8 88.97 91.66 96.92 89.7 89.2 89.9
08/06/2024 16:43:19 83.74 86.82 90.29 83.6 83.5 84.8 87.14 90.26 96.92 89.7 89.2 89.9
08/06/2024 16:43:20 82.81 85.24 90.29 83.6 83.5 84.8 87.03 88.63 96.92 89.7 89.2 89.9
08/06/2024 16:43:21 83.41 84.74 90.29 83.6 83.5 84.8 87.29 88.48 96.92 89.6 89.2 89.9
08/06/2024 16:43:22 80.81 83.29 90.29 83.6 83.5 84.8 91.68 91.61 96.92 89.7 89.2 89.9
08/06/2024 16:43:23 85.09 84.46 90.29 83.6 83.5 84.8 95.95 95.04 96.92 89.7 89.2 89.9
08/06/2024 16:43:24 86.88 86.24 90.29 83.6 83.5 84.8 95.47 95.74 96.92 89.8 89.2 89.9
08/06/2024 16:43:25 82.51 86.13 90.29 83.6 83.5 84.8 86.08 95.43 96.92 89.7 89.2 89.9
08/06/2024 16:43:26 87.84 87.19 90.29 83.6 83.5 84.8 91.71 92.14 96.92 89.8 89.2 89.9
08/06/2024 16:43:27 85.52 87.28 90.29 83.6 83.5 84.8 92.03 92.43 96.92 89.8 89.2 89.9
08/06/2024 16:43:28 84.21 86.04 90.29 83.6 83.5 84.8 91.6 92.15 96.92 89.8 89.2 89.9
08/06/2024 16:43:29 86.31 86.25 90.29 83.6 83.5 84.8 92.35 92.3 96.92 89.8 89.3 89.9
08/06/2024 16:43:30 86.05 86.23 90.29 83.7 83.5 84.8 93.52 93.6 96.57 89.8 89.3 89.9
08/06/2024 16:43:31 84.49 85.97 90.29 83.7 83.5 84.8 91.35 92.77 96.23 89.8 89.3 89.9
08/06/2024 16:43:32 81.94 85.12 90.29 83.7 83.5 84.8 84.75 91.85 95.74 89.8 89.3 89.9
08/06/2024 16:43:33 84.4 84.25 90.29 83.7 83.5 84.8 88.22 88.81 95.74 89.8 89.3 89.9
08/06/2024 16:43:34 83.08 84.24 90.29 83.7 83.5 84.8 89.71 89.54 95.74 89.7 89.3 89.9
08/06/2024 16:43:35 80.08 83.68 90.29 83.7 83.5 84.8 90.39 90.46 95.74 89.7 89.3 89.9
08/06/2024 16:43:36 80.88 81.67 90.29 83.7 83.5 84.8 93.22 92.35 95.74 89.7 89.3 89.9
08/06/2024 16:43:37 82.25 82.28 90.29 83.7 83.5 84.8 92.61 93.15 95.74 89.8 89.3 89.9
08/06/2024 16:43:38 79.85 81.84 90.29 83.6 83.5 84.8 88.5 92.21 95.74 89.8 89.3 89.9
08/06/2024 16:43:39 81.3 81.33 90.16 83.6 83.5 84.8 88.87 90.26 95.74 89.7 89.3 89.9
08/06/2024 16:43:40 83.42 82.79 89.91 83.6 83.5 84.8 91.58 91.04 95.74 89.7 89.3 89.9
08/06/2024 16:43:41 80.96 82.75 89.91 83.6 83.5 84.8 89.51 91 95.74 89.7 89.3 89.9
08/06/2024 16:43:42 80.22 81.83 89.44 83.6 83.5 84.8 91.55 91.42 95.74 89.7 89.3 89.9
08/06/2024 16:43:43 80.57 81.06 89.44 83.6 83.5 84.8 90.97 91.21 95.74 89.7 89.3 89.9
08/06/2024 16:43:44 79.08 80.74 89.44 83.6 83.5 84.8 90.77 91.25 95.74 89.7 89.3 89.9
08/06/2024 16:43:45 77.1 79.83 89.18 83.5 83.5 84.8 82.71 90.97 95.74 89.7 89.3 89.9
08/06/2024 16:43:46 77.59 78.32 89.18 83.5 83.5 84.8 82.86 87.7 95.74 89.7 89.3 89.9
08/06/2024 16:43:47 75.07 77.82 88.07 83.5 83.5 84.8 81.75 85.35 95.74 89.7 89.3 89.9
08/06/2024 16:43:48 82.14 81.09 87.28 83.5 83.5 84.8 88.17 87.49 95.74 89.7 89.3 89.9
08/06/2024 16:43:49 82.76 82.55 87.28 83.5 83.5 84.8 88.69 88.42 95.74 89.7 89.3 89.9
08/06/2024 16:43:50 85.46 84.7 87.28 83.5 83.5 84.8 90.45 90.15 95.74 89.7 89.3 89.9
08/06/2024 16:43:51 82.93 84.36 87.28 83.5 83.5 84.8 91.27 91.08 95.74 89.7 89.3 89.9
08/06/2024 16:43:52 82.93 83.83 87.28 83.5 83.5 84.8 91.64 92.25 95.74 89.7 89.3 89.9
08/06/2024 16:43:53 80.6 82.95 87.28 83.5 83.5 84.8 88.35 91.11 95.74 89.7 89.3 89.9
08/06/2024 16:43:54 86.21 85.34 87.28 83.5 83.5 84.8 90.6 90.42 95.43 89.7 89.3 89.9
08/06/2024 16:43:55 82.31 85.3 87.28 83.5 83.5 84.8 86.58 90.24 93.6 89.7 89.3 89.9
08/06/2024 16:43:56 82.83 83.47 87.28 83.5 83.5 84.8 89.71 89.35 93.6 89.7 89.3 89.9
08/06/2024 16:43:57 85.54 84.72 86.25 83.5 83.5 84.8 90.96 90.45 93.6 89.7 89.3 89.9
08/06/2024 16:43:58 83 84.85 86.25 83.5 83.5 84.8 89.71 90.53 93.6 89.7 89.3 89.9
08/06/2024 16:43:59 81.89 83.71 86.23 83.5 83.5 84.8 93.21 92.58 93.6 89.7 89.3 89.9
08/06/2024 16:44:00 80.8 82.69 85.97 83.5 83.5 84.8 87.16 92.37 93.15 89.7 89.3 89.9
08/06/2024 16:44:01 81.57 81.76 85.34 83.5 83.5 84.8 89.11 90.21 93.15 89.7 89.3 89.9
08/06/2024 16:44:02 82.91 82.94 85.34 83.5 83.5 84.8 86.43 89.36 93.15 89.7 89.3 89.9
08/06/2024 16:44:03 81.81 82.79 85.34 83.5 83.5 84.8 85.97 87.92 93.15 89.7 89.3 89.9
08/06/2024 16:44:04 81.2 82.44 85.34 83.5 83.5 84.8 84.87 86.82 93.15 89.7 89.3 89.9
08/06/2024 16:44:05 79.22 81.65 85.34 83.5 83.5 84.8 85.7 86.13 93.15 89.6 89.3 89.9
08/06/2024 16:44:06 80.39 80.81 85.34 83.5 83.5 84.8 86.6 86.51 93.15 89.6 89.3 89.9
08/06/2024 16:44:07 80.99 81.2 85.34 83.5 83.5 84.8 95.17 93.84 93.84 89.6 89.3 89.9
08/06/2024 16:44:08 81.64 81.75 85.34 83.5 83.5 84.8 94.36 94.67 94.67 89.7 89.3 89.9
08/06/2024 16:44:09 81.54 81.57 85.34 83.5 83.5 84.8 91.58 94.82 94.82 89.7 89.3 89.9
08/06/2024 16:44:10 83.74 83.15 85.34 83.5 83.5 84.8 88.98 91.96 94.82 89.7 89.3 89.9
08/06/2024 16:44:11 83.84 83.83 85.34 83.5 83.5 84.8 91.2 91.3 94.82 89.7 89.3 89.9
08/06/2024 16:44:12 83.72 84.21 85.34 83.5 83.5 84.8 91.04 91.57 94.82 89.7 89.3 89.9
08/06/2024 16:44:13 86.2 85.66 85.66 83.5 83.5 84.8 92.13 91.9 94.82 89.7 89.4 89.9
08/06/2024 16:44:14 86.2 86.13 86.13 83.5 83.5 84.8 93.69 93.51 94.82 89.7 89.4 89.9
08/06/2024 16:44:15 85.16 86.13 86.13 83.5 83.5 84.8 91.49 93.05 94.82 89.7 89.3 89.9
08/06/2024 16:44:16 84.48 85.85 86.13 83.5 83.5 84.8 90.22 92.22 94.82 89.7 89.3 89.9
08/06/2024 16:44:17 79.19 84.7 86.13 83.4 83.5 84.8 82.94 90.69 94.82 89.7 89.3 89.9
08/06/2024 16:44:18 83.1 83.19 86.13 83.4 83.5 84.8 87.08 87.93 94.82 89.7 89.3 89.9
08/06/2024 16:44:19 78.31 82.43 86.13 83.4 83.5 84.8 84.63 87 94.82 89.7 89.3 89.9
08/06/2024 16:44:20 80.81 81.11 86.13 83.4 83.5 84.8 86.63 86.64 94.82 89.7 89.3 89.9
08/06/2024 16:44:21 80.28 80.81 86.13 83.4 83.5 84.8 87.86 87.87 94.82 89.7 89.3 89.9
08/06/2024 16:44:22 83.82 83.28 86.13 83.4 83.5 84.8 88.3 88.44 94.82 89.7 89.3 89.9
08/06/2024 16:44:23 84.36 84.12 86.13 83.4 83.5 84.8 88.44 88.75 94.82 89.7 89.3 89.9
08/06/2024 16:44:24 85.62 85.2 86.13 83.5 83.5 84.8 89.01 89.02 94.82 89.7 89.3 89.9
08/06/2024 16:44:25 87.23 86.92 86.92 83.5 83.5 84.8 90.35 90.04 94.82 89.7 89.3 89.9
08/06/2024 16:44:26 86.41 87.47 87.47 83.5 83.5 84.8 89.3 90.4 94.82 89.7 89.3 89.9
08/06/2024 16:44:27 83.27 86.26 87.47 83.5 83.5 84.8 86.93 89.31 94.82 89.7 89.3 89.9
08/06/2024 16:44:28 83.5 84.94 87.47 83.5 83.5 84.8 87.39 88.33 94.82 89.7 89.3 89.9
08/06/2024 16:44:29 83.85 84.39 87.47 83.5 83.5 84.8 88.25 88.39 94.82 89.7 89.3 89.9
08/06/2024 16:44:30 83.04 83.83 87.47 83.5 83.5 84.8 87.37 87.85 94.82 89.7 89.3 89.9
08/06/2024 16:44:31 81.79 83.37 87.47 83.5 83.5 84.8 87.31 87.95 94.82 89.7 89.3 89.9
08/06/2024 16:44:32 85.85 84.88 87.47 83.5 83.5 84.8 89.39 88.7 94.82 89.7 89.3 89.9
08/06/2024 16:44:33 83.36 84.8 87.47 83.5 83.5 84.8 88.63 89.14 94.82 89.7 89.3 89.9
08/06/2024 16:44:34 82.4 84.11 87.47 83.5 83.5 84.8 87.58 88.6 94.82 89.7 89.2 89.9
08/06/2024 16:44:35 84.9 84.74 87.47 83.6 83.5 84.8 88.82 88.85 94.82 89.7 89.2 89.9
08/06/2024 16:44:36 86.97 86.32 87.47 83.6 83.5 84.8 89.73 89.63 94.82 89.7 89.2 89.9
08/06/2024 16:44:37 82.85 86.12 87.47 83.6 83.5 84.8 86.18 89.25 94.82 89.7 89.2 89.9
08/06/2024 16:44:38 81.29 84.17 87.47 83.6 83.5 84.8 85.98 87.51 94.82 89.7 89.2 89.9
08/06/2024 16:44:39 85.01 84.52 87.47 83.6 83.5 84.8 88.33 87.92 93.51 89.7 89.2 89.9
08/06/2024 16:44:40 87.74 86.89 87.47 83.6 83.5 84.8 90.04 89.44 93.51 89.7 89.2 89.9
08/06/2024 16:44:41 86.45 87.48 87.48 83.6 83.5 84.8 88.92 89.92 93.51 89.7 89.2 89.9
08/06/2024 16:44:42 86.22 87.11 87.48 83.7 83.5 84.8 89.68 89.47 93.51 89.7 89.2 89.9
08/06/2024 16:44:43 83 85.87 87.48 83.7 83.5 84.8 88.67 89.89 93.51 89.7 89.2 89.9
08/06/2024 16:44:44 87.75 87.49 87.49 83.7 83.5 84.8 91.28 91.11 93.05 89.7 89.2 89.9
08/06/2024 16:44:45 89.76 89.27 89.27 83.8 83.5 84.8 92.17 92.22 92.22 89.8 89.2 89.9
08/06/2024 16:44:46 89.76 90.22 90.22 83.8 83.5 84.8 91.81 92.45 92.45 89.8 89.2 89.9
08/06/2024 16:44:47 86.65 89.21 90.22 83.8 83.5 84.8 89.1 91.53 92.45 89.8 89.2 89.9
08/06/2024 16:44:48 86.62 88.02 90.22 83.9 83.5 84.8 88.95 90.45 92.45 89.8 89.2 89.9
08/06/2024 16:44:49 86.38 87.13 90.22 83.9 83.5 84.8 88.93 89.44 92.45 89.8 89.2 89.9
08/06/2024 16:44:50 86.26 86.83 90.22 83.9 83.5 84.8 89.19 89.45 92.45 89.8 89.2 89.9
08/06/2024 16:44:51 88.72 88.17 90.22 84 83.6 84.8 90.99 90.6 92.45 89.8 89.2 89.9
08/06/2024 16:44:52 89.29 89.03 90.22 84 83.6 84.8 92.07 91.67 92.45 89.9 89.2 89.9
08/06/2024 16:44:53 92.64 92.39 92.39 84.1 83.6 84.8 94.37 94.43 94.43 89.9 89.2 89.9
08/06/2024 16:44:54 87.62 91.13 92.39 84.1 83.6 84.8 91.14 93.06 94.43 89.9 89.2 89.9
08/06/2024 16:44:55 88.14 89.26 92.39 84.2 83.6 84.8 90.18 91.83 94.43 89.9 89.2 89.9
08/06/2024 16:44:56 87.22 89.5 92.39 84.2 83.6 84.8 89.33 91.61 94.43 89.9 89.2 89.9
08/06/2024 16:44:57 89.15 88.82 92.39 84.3 83.6 84.8 91.39 91.01 94.43 90 89.2 89.9
08/06/2024 16:44:58 88.72 88.98 92.39 84.3 83.6 84.8 91.33 91.47 94.43 90 89.2 89.9
08/06/2024 16:44:59 90.15 89.91 92.39 84.3 83.6 84.8 92.46 92.33 94.43 90 89.2 89.9
08/06/2024 16:45:00 88.04 89.76 92.39 84.4 83.7 84.8 90.31 92.11 94.43 90 89.2 89.9
08/06/2024 16:45:01 88 88.91 92.39 84.4 83.7 84.8 90.53 91.26 94.43 90 89.2 89.9
08/06/2024 16:45:02 84.24 88.17 92.39 84.4 83.7 84.8 87.1 90.62 94.43 90 89.2 89.9
08/06/2024 16:45:03 85.23 86.12 92.39 84.4 83.7 84.8 89.73 89.69 94.43 90 89.2 89.9
08/06/2024 16:45:04 83.91 85.79 92.39 84.4 83.7 84.8 91.38 91.16 94.43 90.1 89.2 89.9
08/06/2024 16:45:05 84.61 84.78 92.39 84.5 83.7 84.8 90.81 91.1 94.43 90.1 89.2 89.9
08/06/2024 16:45:06 84.23 85.06 92.39 84.5 83.7 84.8 90.6 91.27 94.43 90.1 89.2 89.9
08/06/2024 16:45:07 84.96 85.08 92.39 84.5 83.7 84.8 91.04 91.38 94.43 90.1 89.2 89.9
08/06/2024 16:45:08 86.28 86.41 92.39 84.5 83.7 84.8 91.38 91.55 94.43 90.1 89.2 89.9
08/06/2024 16:45:09 83.05 85.68 92.39 84.5 83.7 84.8 88.67 91.25 94.43 90.1 89.2 89.9
08/06/2024 16:45:10 84.74 84.91 92.39 84.5 83.7 84.8 89.9 90.1 94.43 90.1 89.2 89.9
08/06/2024 16:45:11 87.44 87.22 92.39 84.5 83.7 84.8 90.44 90.62 94.43 90.1 89.2 89.9
08/06/2024 16:45:12 90.19 89.7 92.39 84.6 83.7 84.8 93.34 92.6 94.43 90.2 89.3 89.9
08/06/2024 16:45:13 87.04 89.12 92.39 84.6 83.7 84.8 91.1 92.39 94.43 90.2 89.3 89.9
08/06/2024 16:45:14 83.06 88.14 92.39 84.6 83.7 84.8 90.06 91.84 94.43 90.2 89.3 89.9
08/06/2024 16:45:15 89.66 88.72 92.39 84.7 83.7 84.8 92.61 92.15 94.43 90.2 89.3 89.9
08/06/2024 16:45:16 86.05 88.76 92.39 84.7 83.7 84.8 90.83 92.08 94.43 90.2 89.3 89.9
08/06/2024 16:45:17 86.97 88.11 92.39 84.7 83.7 84.8 90.79 92.11 94.43 90.2 89.3 89.9
08/06/2024 16:45:18 86.45 87.33 92.39 84.7 83.7 84.8 91.68 91.71 94.43 90.3 89.3 89.9
08/06/2024 16:45:19 84.63 86.36 92.39 84.7 83.7 84.8 89.51 91.13 94.43 90.3 89.3 89.9
08/06/2024 16:45:20 87.68 87.16 92.39 84.7 83.8 84.8 91.57 91.07 94.43 90.3 89.3 89.9
08/06/2024 16:45:21 86.91 87.5 92.39 84.8 83.8 84.8 90.82 91.15 94.43 90.3 89.3 89.9
08/06/2024 16:45:22 86.94 87.31 92.39 84.8 83.8 84.8 90.68 91.17 94.43 90.3 89.3 89.9
08/06/2024 16:45:23 88.77 88.71 91.13 84.8 83.8 84.9 92.67 92.65 93.06 90.3 89.3 89.9
08/06/2024 16:45:24 88.76 90.13 90.13 84.9 83.8 84.9 91.15 93.1 93.1 90.3 89.3 89.9
08/06/2024 16:45:25 88.1 89.35 90.13 84.9 83.8 84.9 89.9 91.68 93.1 90.3 89.3 89.9
08/06/2024 16:45:26 80.62 87.67 90.13 84.9 83.8 84.9 86.36 90.11 93.1 90.3 89.3 89.9
08/06/2024 16:45:27 86.51 86.45 90.13 84.9 83.8 84.9 89.83 89.71 93.1 90.3 89.3 89.9
08/06/2024 16:45:28 82.84 85.87 90.13 84.9 83.8 84.9 89.01 89.78 93.1 90.3 89.3 89.9
08/06/2024 16:45:29 86.67 86.34 90.13 84.9 83.8 84.9 90.81 90.68 93.1 90.3 89.3 89.9
08/06/2024 16:45:30 82.78 85.56 90.13 84.9 83.8 84.9 89.09 90.43 93.1 90.3 89.3 89.9
08/06/2024 16:45:31 83.6 83.98 90.13 84.9 83.8 84.9 89.13 89.68 93.1 90.4 89.3 89.9
08/06/2024 16:45:32 82.62 83.8 90.13 84.9 83.8 84.9 87.12 89.62 93.1 90.4 89.3 89.9
08/06/2024 16:45:33 85.15 85.04 90.13 85 83.8 84.9 87.62 88.31 93.1 90.4 89.3 89.9
08/06/2024 16:45:34 82.46 84.49 90.13 85 83.8 84.9 86.74 87.8 93.1 90.4 89.3 89.9
08/06/2024 16:45:35 85.31 84.95 90.13 85 83.8 84.9 90.82 89.87 93.1 90.4 89.3 89.9
08/06/2024 16:45:36 82.42 84.52 90.13 85 83.8 84.9 87.54 89.78 93.1 90.3 89.3 89.9
08/06/2024 16:45:37 82.36 83.55 90.13 85 83.8 84.9 89.55 89.34 93.1 90.3 89.3 89.9
08/06/2024 16:45:38 83.78 83.51 90.13 85 83.8 84.9 87.82 89.16 93.1 90.3 89.3 89.9
08/06/2024 16:45:39 85.12 84.75 90.13 84.9 83.8 84.9 90.22 89.74 93.1 90.3 89.3 89.9
08/06/2024 16:45:40 84.66 84.88 90.13 84.9 83.8 84.9 89.7 89.69 93.1 90.3 89.3 89.9
08/06/2024 16:45:41 86.19 86.78 90.13 84.9 83.8 84.9 90.04 90.89 93.1 90.4 89.3 89.9
08/06/2024 16:45:42 86.18 86.26 90.13 85 83.8 84.9 89.38 89.69 93.1 90.4 89.3 89.9
08/06/2024 16:45:43 86.91 86.9 90.13 85 83.8 84.9 89.78 89.87 93.1 90.3 89.3 89.9
08/06/2024 16:45:44 85.64 86.98 90.13 85 83.8 84.9 88.93 90.08 93.1 90.3 89.3 89.9
08/06/2024 16:45:45 83.32 85.95 90.13 85 83.8 84.9 86.86 88.91 93.1 90.3 89.3 89.9
08/06/2024 16:45:46 83.45 84.24 90.13 85 83.8 84.9 86.97 87.65 93.1 90.3 89.3 89.9
08/06/2024 16:45:47 85.08 84.86 90.13 85 83.8 84.9 88.99 88.61 93.1 90.3 89.3 89.9
08/06/2024 16:45:48 83.69 84.94 90.13 84.9 83.8 84.9 89.27 89.4 93.1 90.3 89.3 89.9
08/06/2024 16:45:49 82.48 83.95 90.13 84.9 83.8 84.9 89.13 89.54 93.1 90.3 89.3 89.9
08/06/2024 16:45:50 82.71 83.23 90.13 84.9 83.8 84.9 88.14 89.23 93.1 90.3 89.3 89.9
08/06/2024 16:45:51 84.37 84.21 90.13 84.9 83.8 84.9 90.06 89.93 93.1 90.3 89.3 89.9
08/06/2024 16:45:52 85.08 85.1 90.13 84.9 83.8 84.9 89.87 90.2 93.1 90.3 89.3 89.9
08/06/2024 16:45:53 83.3 84.48 90.13 84.9 83.8 84.9 89.78 90.25 93.1 90.3 89.3 89.9
08/06/2024 16:45:54 87.22 86.36 89.35 84.9 83.8 84.9 91.49 91.02 91.68 90.3 89.3 89.9
08/06/2024 16:45:55 89.23 88.42 88.42 85 83.9 84.9 91.99 91.8 91.8 90.3 89.3 89.9
08/06/2024 16:45:56 84.62 88.4 88.42 84.9 83.9 84.9 90.22 91.53 91.8 90.3 89.3 89.9
08/06/2024 16:45:57 83.36 86.33 88.42 84.9 83.9 84.9 90.17 90.97 91.8 90.3 89.3 89.9
08/06/2024 16:45:58 84.46 85.4 88.42 84.9 83.9 84.9 90.29 90.65 91.8 90.3 89.3 89.9
08/06/2024 16:45:59 87.09 86.66 88.42 84.9 83.9 84.9 89.94 90.55 91.8 90.3 89.3 89.9
08/06/2024 16:46:00 81.85 86.7 88.42 84.9 83.9 84.9 89.53 90.7 91.8 90.3 89.3 89.9
08/06/2024 16:46:01 82.06 84.18 88.42 84.9 83.9 84.9 85.1 89.72 91.8 90.3 89.3 89.9
08/06/2024 16:46:02 84.56 84.84 88.42 84.9 83.9 84.9 86.92 88.26 91.8 90.3 89.3 89.9
08/06/2024 16:46:03 87.74 87.1 88.42 84.9 83.9 84.9 90.99 90.15 91.8 90.3 89.3 89.9
08/06/2024 16:46:04 83.85 87.07 88.42 84.9 83.9 84.9 87.43 90.14 91.8 90.3 89.3 89.9
08/06/2024 16:46:05 85.5 86.57 88.42 84.9 83.9 84.9 87.94 89.39 91.8 90.3 89.3 89.9
08/06/2024 16:46:06 84.46 85.44 88.42 84.9 83.9 84.9 87.84 88.35 91.8 90.3 89.3 89.9
08/06/2024 16:46:07 83.49 84.59 88.42 84.9 83.9 84.9 86.22 87.77 91.8 90.3 89.3 89.9
08/06/2024 16:46:08 83.6 84.55 88.42 84.9 83.9 84.9 86.65 87.27 91.8 90.3 89.3 89.9
08/06/2024 16:46:09 82.02 83.66 88.42 84.8 83.9 84.9 85.52 86.83 91.8 90.2 89.3 89.9
08/06/2024 16:46:10 83.5 84.03 88.42 84.8 83.9 84.9 86.12 86.71 91.8 90.2 89.3 89.9
08/06/2024 16:46:11 77.92 82.66 88.42 84.8 83.9 84.9 81.85 85.65 91.8 90.2 89.3 89.9
08/06/2024 16:46:12 73.85 80.19 88.42 84.8 83.9 84.9 83.02 84.04 91.8 90.2 89.3 89.9
08/06/2024 16:46:13 83.61 82.17 88.42 84.8 83.9 84.9 87.99 86.74 91.8 90.2 89.3 89.9
08/06/2024 16:46:14 76.79 82.24 88.42 84.7 83.9 84.9 81.86 86.65 91.8 90.2 89.3 89.9
08/06/2024 16:46:15 78.35 79.38 88.42 84.7 83.9 84.9 81.71 84.12 91.8 90.2 89.3 89.9
08/06/2024 16:46:16 81.66 81.17 88.42 84.7 83.9 84.9 84.46 84.21 91.8 90.1 89.3 89.9
08/06/2024 16:46:17 82.82 82.29 88.42 84.7 83.9 84.9 84.96 84.72 91.8 90.1 89.3 89.9
08/06/2024 16:46:18 78.75 82.11 88.42 84.7 83.9 84.8 82.54 84.61 91.8 90.1 89.3 89.9
08/06/2024 16:46:19 79.75 80.56 88.42 84.7 83.9 84.8 85.44 84.88 91.8 90.1 89.3 89.9
08/06/2024 16:46:20 78.22 79.81 88.42 84.7 83.9 84.8 85.58 85.41 91.8 90.1 89.3 89.9
08/06/2024 16:46:21 77.75 79.14 88.42 84.7 83.9 84.8 84.63 85.76 91.8 90.1 89.3 89.9
08/06/2024 16:46:22 77.87 78.99 88.42 84.7 83.9 84.8 83.27 85.13 91.8 90.1 89.3 89.9
08/06/2024 16:46:23 76.2 77.89 88.42 84.7 83.9 84.8 83.25 83.75 91.8 90.1 89.3 89.9
08/06/2024 16:46:24 74.43 77.23 88.42 84.7 83.8 84.8 83.7 83.94 91.8 90.1 89.3 89.9
08/06/2024 16:46:25 75.83 75.87 88.4 84.7 83.8 84.8 84.85 84.74 91.53 90.1 89.3 89.9
08/06/2024 16:46:26 75.68 76.24 87.1 84.6 83.8 84.8 84.26 84.84 90.97 90.1 89.3 89.9
08/06/2024 16:46:27 77 77.12 87.1 84.6 83.8 84.8 85.23 85.51 90.7 90.1 89.3 89.9
08/06/2024 16:46:28 78.35 77.83 87.1 84.6 83.8 84.8 83.82 84.77 90.7 90 89.3 89.9
08/06/2024 16:46:29 77.54 77.83 87.1 84.6 83.8 84.8 84.12 84.42 90.7 90 89.3 89.9
08/06/2024 16:46:30 76.88 77.56 87.1 84.6 83.8 84.8 86.19 85.75 90.15 90 89.3 89.9
08/06/2024 16:46:31 76.69 77.93 87.1 84.6 83.8 84.8 84.54 85.92 90.15 90 89.3 89.9
08/06/2024 16:46:32 74.88 76.46 87.1 84.6 83.8 84.8 83.57 84.8 90.15 90 89.3 89.8
08/06/2024 16:46:33 76.91 76.65 87.07 84.6 83.8 84.8 83.9 84.29 90.14 90 89.2 89.8
08/06/2024 16:46:34 76.01 76.63 86.57 84.6 83.8 84.8 84.29 84.25 89.39 90 89.2 89.8
08/06/2024 16:46:35 73.9 76.16 85.44 84.6 83.8 84.8 83.32 84.63 88.35 90 89.2 89.8
08/06/2024 16:46:36 76.36 75.86 84.59 84.6 83.8 84.8 86.36 85.64 87.77 90 89.2 89.8
08/06/2024 16:46:37 77.13 77.08 84.55 84.6 83.8 84.8 84.86 86.28 87.27 90 89.2 89.8
08/06/2024 16:46:38 83.88 83.01 84.03 84.6 83.8 84.8 88.66 88.1 88.1 90 89.2 89.8
08/06/2024 16:46:39 85.78 85.23 85.23 84.6 83.8 84.8 91.05 90.27 90.27 90 89.2 89.8
08/06/2024 16:46:40 84.49 85.12 85.23 84.6 83.8 84.8 92.98 92.33 92.33 90 89.2 89.8
08/06/2024 16:46:41 83.5 84.56 85.23 84.6 83.8 84.8 90.14 92.28 92.33 90 89.2 89.8
08/06/2024 16:46:42 83.68 84.4 85.23 84.6 83.8 84.8 90.6 91.39 92.33 90 89.2 89.8
08/06/2024 16:46:43 84.38 84.54 85.23 84.6 83.8 84.8 91.81 91.56 92.33 90 89.2 89.8
08/06/2024 16:46:44 83.25 84.57 85.23 84.6 83.8 84.8 89.7 91.73 92.33 90 89.3 89.8
08/06/2024 16:46:45 85.83 85.37 85.37 84.6 83.8 84.8 91.75 91.57 92.33 90 89.3 89.8
08/06/2024 16:46:46 82.74 85.14 85.37 84.6 83.8 84.8 88.24 91.22 92.33 90 89.3 89.8
08/06/2024 16:46:47 84.55 84.56 85.37 84.6 83.8 84.8 90.7 90.61 92.33 90 89.3 89.8
08/06/2024 16:46:48 84.55 85.27 85.37 84.6 83.8 84.8 88.34 90.55 92.33 90 89.3 89.8
08/06/2024 16:46:49 84.47 84.55 85.37 84.6 83.8 84.8 88.62 89.23 92.33 90 89.3 89.8
08/06/2024 16:46:50 85.98 85.72 85.72 84.6 83.8 84.8 88.78 89.04 92.33 90 89.3 89.8
08/06/2024 16:46:51 87.87 87.9 87.9 84.6 83.8 84.8 90.1 90.28 92.33 90 89.3 89.8
08/06/2024 16:46:52 86.85 87.89 87.9 84.6 83.8 84.8 89.76 90.32 92.33 90 89.3 89.8
08/06/2024 16:46:53 85.89 87.75 87.9 84.6 83.8 84.8 89.36 90.59 92.33 90 89.3 89.8
08/06/2024 16:46:54 86.28 86.72 87.9 84.6 83.8 84.8 88.65 89.63 92.33 90 89.3 89.8
08/06/2024 16:46:55 83.64 86.39 87.9 84.6 83.8 84.8 86.48 88.99 92.33 90 89.3 89.8
08/06/2024 16:46:56 83.79 84.92 87.9 84.6 83.8 84.8 86.67 87.58 92.33 90 89.3 89.8
08/06/2024 16:46:57 87.39 87.08 87.9 84.6 83.8 84.8 90.19 89.2 92.33 90 89.3 89.8
08/06/2024 16:46:58 83.55 85.95 87.9 84.6 83.8 84.8 89.92 90.02 92.33 90 89.3 89.8
08/06/2024 16:46:59 81.47 84.61 87.9 84.6 83.8 84.8 89.11 89.93 92.33 90 89.3 89.8
08/06/2024 16:47:00 85.25 85.11 87.9 84.6 83.8 84.8 90.05 90.16 92.33 90 89.3 89.8
08/06/2024 16:47:01 85.19 84.96 87.9 84.6 83.8 84.8 90.12 90.34 92.33 90 89.3 89.8
08/06/2024 16:47:02 86.52 86.35 87.9 84.6 83.8 84.8 90.67 90.93 92.33 90 89.3 89.8
08/06/2024 16:47:03 83.88 86.23 87.9 84.6 83.8 84.8 89.52 90.83 92.33 90 89.3 89.8
08/06/2024 16:47:04 84.82 85.37 87.9 84.6 83.8 84.8 89.14 90.14 92.33 90 89.3 89.8
08/06/2024 16:47:05 84.35 84.76 87.9 84.6 83.8 84.8 89.55 89.9 92.33 90 89.3 89.8
08/06/2024 16:47:06 83.66 84.71 87.9 84.6 83.8 84.8 88.53 89.64 92.33 90 89.3 89.8
08/06/2024 16:47:07 82.49 84.07 87.9 84.6 83.8 84.8 89.57 89.6 92.33 90 89.3 89.8
08/06/2024 16:47:08 68.84 82.7 87.9 84.6 83.8 84.8 87.43 90.36 92.33 90 89.3 89.8
08/06/2024 16:47:09 78.1 78.68 87.9 84.6 83.8 84.8 80.06 87.48 92.33 90 89.3 89.8
08/06/2024 16:47:10 80.08 80.02 87.9 84.6 83.8 84.8 80.99 84.43 92.28 90 89.3 89.8
08/06/2024 16:47:11 81.73 81.13 87.9 84.6 83.8 84.8 86.56 85.96 91.73 90 89.3 89.8
08/06/2024 16:47:12 83.55 82.78 87.9 84.6 83.8 84.8 89.31 88.3 91.73 90 89.3 89.8
08/06/2024 16:47:13 82.49 82.83 87.9 84.6 83.8 84.8 87.13 88.64 91.73 90 89.3 89.8
08/06/2024 16:47:14 82.88 82.87 87.9 84.6 83.8 84.8 89.55 89.05 91.57 90 89.3 89.8
08/06/2024 16:47:15 82.23 82.88 87.9 84.6 83.8 84.8 87.13 89.09 91.22 90 89.3 89.8
08/06/2024 16:47:16 81.57 82.61 87.9 84.6 83.8 84.8 89.05 89 90.93 90 89.3 89.8
08/06/2024 16:47:17 80.22 82.04 87.9 84.6 83.8 84.8 82.17 88.31 90.93 90 89.3 89.8
08/06/2024 16:47:18 80.5 81.28 87.9 84.6 83.8 84.8 82.32 85.5 90.93 90 89.2 89.8
08/06/2024 16:47:19 85.28 84.15 87.9 84.6 83.8 84.8 89.74 88.39 90.93 90 89.3 89.8
08/06/2024 16:47:20 85.41 85 87.9 84.6 83.8 84.8 90.23 89.63 90.93 90 89.3 89.8
08/06/2024 16:47:21 84.27 85 87.89 84.6 83.8 84.8 88.91 89.69 90.93 90 89.3 89.8
08/06/2024 16:47:22 84.37 84.72 87.75 84.6 83.8 84.8 89.63 89.94 90.93 90 89.3 89.8
08/06/2024 16:47:23 82.98 84.57 87.08 84.6 83.8 84.8 88.59 89.8 90.93 90 89.3 89.8
08/06/2024 16:47:24 82.95 83.83 87.08 84.7 83.8 84.8 89.33 89.52 90.93 90 89.3 89.8
08/06/2024 16:47:25 76.4 83.01 87.08 84.7 83.8 84.8 89.11 90.4 90.93 90 89.3 89.8
08/06/2024 16:47:26 75.93 80.14 87.08 84.6 83.8 84.8 81.82 88.95 90.93 89.9 89.3 89.8
08/06/2024 16:47:27 77.86 78.73 86.35 84.6 83.8 84.8 83.33 85.88 90.93 89.9 89.3 89.8
08/06/2024 16:47:28 74.89 78.69 86.35 84.6 83.8 84.8 82.33 85.02 90.93 89.9 89.3 89.8
08/06/2024 16:47:29 80.39 80.08 86.35 84.6 83.8 84.8 85.27 85.37 90.93 89.9 89.2 89.8
08/06/2024 16:47:30 79.42 80.18 86.35 84.6 83.8 84.8 85.47 85.87 90.93 89.9 89.2 89.8
08/06/2024 16:47:31 76.89 79.63 86.35 84.6 83.8 84.8 84.81 85.8 90.93 89.9 89.2 89.8
08/06/2024 16:47:32 73.61 78.19 86.23 84.6 83.8 84.8 83.96 85.35 90.83 89.9 89.2 89.8
08/06/2024 16:47:33 75.75 76.7 85.37 84.6 83.7 84.8 85.69 85.45 90.4 89.9 89.2 89.8
08/06/2024 16:47:34 78.88 78.3 85 84.6 83.7 84.8 85.02 85.48 90.4 89.9 89.2 89.8
08/06/2024 16:47:35 79.32 79.98 85 84.6 83.7 84.8 85.19 86.12 90.4 89.9 89.2 89.8
08/06/2024 16:47:36 76.01 78.35 85 84.6 83.7 84.8 87.31 86.82 90.4 89.9 89.2 89.8
08/06/2024 16:47:37 73.22 76.95 85 84.6 83.7 84.8 84.36 86.75 90.4 89.9 89.2 89.8
08/06/2024 16:47:38 73.37 75.08 85 84.6 83.7 84.8 87.1 86.51 90.4 89.8 89.2 89.8
08/06/2024 16:47:39 75.65 75.2 85 84.6 83.7 84.8 85 86.46 90.4 89.8 89.2 89.8
08/06/2024 16:47:40 78.06 77.19 85 84.6 83.7 84.8 86.86 86.74 90.4 89.8 89.2 89.8
08/06/2024 16:47:41 76.08 77.03 85 84.6 83.7 84.8 87.38 87.64 90.4 89.8 89.2 89.8
08/06/2024 16:47:42 76.06 77.24 85 84.5 83.7 84.8 84.06 86.79 90.4 89.8 89.2 89.8
08/06/2024 16:47:43 80.65 79.86 85 84.5 83.7 84.8 86.28 86.32 90.4 89.8 89.2 89.8
08/06/2024 16:47:44 74.82 79.41 85 84.5 83.7 84.8 83.85 85.8 90.4 89.8 89.2 89.8
08/06/2024 16:47:45 74.72 77.12 85 84.5 83.7 84.8 87.49 86.73 90.4 89.8 89.2 89.8
08/06/2024 16:47:46 75.05 75.99 85 84.5 83.7 84.8 84.32 86.62 90.4 89.7 89.2 89.8
08/06/2024 16:47:47 76.89 76.79 85 84.5 83.7 84.8 84.23 85.26 90.4 89.7 89.2 89.8
08/06/2024 16:47:48 75.71 76.74 85 84.5 83.7 84.8 85.95 85.66 90.4 89.7 89.2 89.8
08/06/2024 16:47:49 73.81 76.11 85 84.5 83.7 84.8 84.27 85.65 90.4 89.7 89.2 89.8
08/06/2024 16:47:50 72.68 74.97 85 84.5 83.7 84.8 82.42 84.79 90.4 89.7 89.2 89.8
08/06/2024 16:47:51 75.72 75.45 84.72 84.5 83.6 84.7 83.13 83.68 90.4 89.7 89.2 89.8
08/06/2024 16:47:52 76.14 76.43 84.57 84.5 83.6 84.7 87.29 86.5 90.4 89.7 89.2 89.8
08/06/2024 16:47:53 78.79 78.37 83.83 84.5 83.6 84.7 86.17 86.98 90.4 89.7 89.2 89.8
08/06/2024 16:47:54 78.56 79 83.01 84.5 83.6 84.7 81.93 86.04 90.4 89.7 89.2 89.8
08/06/2024 16:47:55 79.56 79.68 80.18 84.5 83.6 84.7 83.59 84.11 88.95 89.7 89.2 89.8
08/06/2024 16:47:56 75.76 79.1 80.18 84.5 83.6 84.7 86.81 86.78 87.64 89.7 89.2 89.8
08/06/2024 16:47:57 75.9 77.33 80.18 84.4 83.6 84.7 84.94 85.91 87.64 89.7 89.2 89.8
08/06/2024 16:47:58 79.9 79.28 80.18 84.4 83.6 84.7 85.97 86.09 87.64 89.6 89.2 89.8
08/06/2024 16:47:59 78.42 79.44 80.18 84.4 83.6 84.7 86.36 86.94 87.64 89.5 89.2 89.8
08/06/2024 16:48:00 81.15 81.05 81.05 84.4 83.6 84.7 88.78 88.07 88.07 89.5 89.2 89.8
08/06/2024 16:48:01 85.98 84.8 84.8 84.4 83.6 84.7 89.75 89.5 89.5 89.4 89.2 89.8
08/06/2024 16:48:02 84.79 86.28 86.28 84.4 83.6 84.7 88.86 90.09 90.09 89.4 89.2 89.8
08/06/2024 16:48:03 84.38 85 86.28 84.4 83.6 84.7 89.97 89.88 90.09 89.4 89.2 89.8
08/06/2024 16:48:04 81.61 84.02 86.28 84.4 83.6 84.7 86.73 89.57 90.09 89.4 89.2 89.8
08/06/2024 16:48:05 85.05 84.58 86.28 84.4 83.6 84.7 89.92 89.44 90.09 89.4 89.2 89.8
08/06/2024 16:48:06 81.67 84.44 86.28 84.4 83.6 84.7 86.9 89.32 90.09 89.4 89.2 89.8
08/06/2024 16:48:07 77.89 82.83 86.28 84.4 83.6 84.7 88.63 88.96 90.09 89.4 89.2 89.8
08/06/2024 16:48:08 77.36 80.35 86.28 84.4 83.6 84.7 85.72 88.14 90.09 89.4 89.2 89.8
08/06/2024 16:48:09 77.53 78.78 86.28 84.3 83.6 84.7 88.59 88.37 90.09 89.3 89.2 89.8
08/06/2024 16:48:10 78.55 78.7 86.28 84.3 83.6 84.7 86.33 88.33 90.09 89.3 89.2 89.8
08/06/2024 16:48:11 75.1 78.7 86.28 84.2 83.6 84.7 87.36 88.53 90.09 89.3 89.2 89.8
08/06/2024 16:48:12 76.78 77.27 86.28 84.2 83.6 84.7 84.66 86.82 90.09 89.3 89.2 89.8
08/06/2024 16:48:13 80.96 80.2 86.28 84.2 83.6 84.7 86.44 86.52 90.09 89.2 89.2 89.8
08/06/2024 16:48:14 76.12 79.35 86.28 84.2 83.6 84.7 87.91 87.76 90.09 89.2 89.2 89.8
08/06/2024 16:48:15 74.89 77.67 86.28 84.1 83.5 84.7 86.46 88.17 90.09 89.2 89.2 89.8
08/06/2024 16:48:16 75.57 76.17 86.28 84.1 83.5 84.7 84.06 86.76 90.09 89.2 89.2 89.8
08/06/2024 16:48:17 79.87 78.94 86.28 84.1 83.5 84.7 86.13 85.98 90.09 89.1 89.2 89.8
08/06/2024 16:48:18 78.29 79.36 86.28 84 83.5 84.7 87.71 87.55 90.09 89.1 89.2 89.8
08/06/2024 16:48:19 75.65 78.57 86.28 84 83.5 84.7 84.35 87.04 90.09 89.1 89.2 89.8
08/06/2024 16:48:20 75.58 77.22 86.28 84 83.5 84.7 82.59 85.86 90.09 89.1 89.2 89.8
08/06/2024 16:48:21 77.36 77.22 86.28 84 83.5 84.7 87.08 86.69 90.09 89.1 89.2 89.8
08/06/2024 16:48:22 77.05 77.49 86.28 84 83.5 84.7 87.74 87.75 90.09 89.1 89.2 89.8
08/06/2024 16:48:23 74.15 76.97 86.28 84 83.5 84.7 83.88 87.19 90.09 89.1 89.2 89.8
08/06/2024 16:48:24 72.9 75.46 86.28 84 83.5 84.7 79.27 85.42 90.09 89 89.2 89.8
08/06/2024 16:48:25 73.93 74.28 86.28 83.9 83.5 84.7 82.91 83.81 90.09 89 89.2 89.8
08/06/2024 16:48:26 70.75 73.94 86.28 83.9 83.5 84.7 80.63 83.01 90.09 89 89.2 89.8
08/06/2024 16:48:27 70.37 72.02 86.28 83.9 83.5 84.7 80.91 81.58 90.09 88.9 89.2 89.8
08/06/2024 16:48:28 73.58 73.04 86.28 83.9 83.5 84.7 80.19 81.42 90.09 88.9 89.1 89.8
08/06/2024 16:48:29 76.51 75.85 86.28 83.9 83.5 84.7 87.18 86.46 90.09 88.9 89.1 89.8
08/06/2024 16:48:30 78.23 77.57 86.28 83.8 83.5 84.7 90.98 90.02 90.09 88.9 89.1 89.8
08/06/2024 16:48:31 79.75 79.67 86.28 83.8 83.5 84.7 89.71 90.68 90.68 88.9 89.1 89.8
08/06/2024 16:48:32 77.38 78.71 85 83.8 83.5 84.7 90.83 90.67 90.68 88.9 89.2 89.8
08/06/2024 16:48:33 75.01 78.03 84.58 83.8 83.5 84.7 87.14 90.64 90.68 88.9 89.2 89.8
08/06/2024 16:48:34 75.85 76.56 84.58 83.8 83.5 84.7 90.63 90.43 90.68 88.9 89.2 89.8
08/06/2024 16:48:35 75.97 76.63 84.44 83.8 83.5 84.7 88.15 90.09 90.68 88.9 89.2 89.8
08/06/2024 16:48:36 76.72 76.7 82.83 83.8 83.5 84.7 90.19 90.45 90.68 88.8 89.2 89.8
08/06/2024 16:48:37 77.34 77.5 80.35 83.8 83.5 84.7 89.36 89.82 90.68 88.8 89.2 89.8
08/06/2024 16:48:38 80.71 80.05 80.2 83.8 83.4 84.7 90.72 90.65 90.68 88.8 89.2 89.8
08/06/2024 16:48:39 80.04 80.9 80.9 83.8 83.4 84.7 89.54 90.33 90.68 88.8 89.2 89.8
08/06/2024 16:48:40 78.75 80.1 80.9 83.8 83.4 84.7 90.35 90.89 90.89 88.8 89.2 89.8
08/06/2024 16:48:41 77.48 79.64 80.9 83.8 83.4 84.7 89.68 90.07 90.89 88.8 89.2 89.8
08/06/2024 16:48:42 78.03 79.11 80.9 83.8 83.4 84.7 89.35 90.74 90.89 88.8 89.2 89.8
08/06/2024 16:48:43 75.6 77.54 80.9 83.8 83.4 84.7 90.82 90.37 90.89 88.8 89.2 89.8
08/06/2024 16:48:44 74.27 76.44 80.9 83.8 83.4 84.7 88.7 90.84 90.89 88.8 89.2 89.8
08/06/2024 16:48:45 79.49 78.5 80.9 83.8 83.4 84.7 91.18 90.81 90.89 88.8 89.2 89.8
08/06/2024 16:48:46 80.65 80.43 80.9 83.8 83.4 84.7 88.54 90.73 90.89 88.8 89.2 89.8
08/06/2024 16:48:47 78.44 80.12 80.9 83.8 83.4 84.7 90.82 90.84 90.89 88.9 89.2 89.8
08/06/2024 16:48:48 79.04 79.8 80.9 83.8 83.4 84.7 88.23 90.12 90.89 88.9 89.2 89.8
08/06/2024 16:48:49 79.59 80.07 80.9 83.7 83.4 84.7 90.29 90.71 90.89 88.9 89.2 89.8
08/06/2024 16:48:50 76.46 78.9 80.9 83.7 83.4 84.7 89.18 89.89 90.89 88.9 89.2 89.8
08/06/2024 16:48:51 78.5 78.84 80.9 83.7 83.4 84.7 89.51 90.55 90.89 88.9 89.2 89.8
08/06/2024 16:48:52 74.98 78.23 80.9 83.7 83.4 84.7 83.58 89.02 90.89 88.8 89.2 89.8
08/06/2024 16:48:53 77.73 77.87 80.9 83.7 83.4 84.7 82.66 86.37 90.89 88.8 89.2 89.8
08/06/2024 16:48:54 78.11 78.34 80.9 83.7 83.4 84.7 82.48 84.37 90.89 88.8 89.2 89.8
08/06/2024 16:48:55 77.25 79.16 80.9 83.7 83.4 84.7 82.66 84.05 90.89 88.8 89.2 89.8
08/06/2024 16:48:56 79.5 78.99 80.9 83.7 83.4 84.7 84.73 84.23 90.89 88.8 89.1 89.8
08/06/2024 16:48:57 80.63 80.77 80.9 83.7 83.4 84.7 88.34 87.32 90.89 88.8 89.1 89.8
08/06/2024 16:48:58 79.81 80.92 80.92 83.7 83.4 84.7 91.08 90.29 90.89 88.8 89.1 89.8
08/06/2024 16:48:59 76.12 79.47 80.92 83.6 83.4 84.7 88.29 89.95 90.89 88.8 89.1 89.8
08/06/2024 16:49:00 78.6 78.78 80.92 83.6 83.4 84.7 89.97 90.26 90.89 88.8 89.1 89.8
08/06/2024 16:49:01 76.85 78.83 80.92 83.6 83.4 84.7 89.33 89.89 90.89 88.8 89.2 89.8
08/06/2024 16:49:02 76.61 77.98 80.92 83.6 83.4 84.7 90 90.46 90.89 88.8 89.2 89.8
08/06/2024 16:49:03 75.02 77.06 80.92 83.6 83.4 84.7 88.39 89.76 90.89 88.8 89.1 89.8
08/06/2024 16:49:04 76.44 76.76 80.92 83.6 83.4 84.7 90.05 90.36 90.89 88.8 89.2 89.8
08/06/2024 16:49:05 75.92 76.09 80.92 83.6 83.4 84.7 89.65 89.85 90.89 88.8 89.2 89.8
08/06/2024 16:49:06 75.54 76.03 80.92 83.6 83.4 84.7 89.6 90.7 90.89 88.8 89.2 89.8
08/06/2024 16:49:07 76.47 76.47 80.92 83.6 83.3 84.7 90.43 90.27 90.89 88.8 89.2 89.8
08/06/2024 16:49:08 75.01 76.34 80.92 83.6 83.3 84.7 89.27 90.84 90.89 88.7 89.2 89.8
08/06/2024 16:49:09 73.65 75.36 80.92 83.6 83.3 84.7 85.65 89.6 90.89 88.7 89.1 89.8
08/06/2024 16:49:10 72.88 74.77 80.92 83.6 83.3 84.7 85.72 87.84 90.84 88.7 89.1 89.8
08/06/2024 16:49:11 74.27 74.19 80.92 83.6 83.3 84.7 81.95 86.13 90.84 88.7 89.1 89.8
08/06/2024 16:49:12 76.48 75.82 80.92 83.5 83.3 84.7 89.26 88.11 90.84 88.7 89.1 89.8
08/06/2024 16:49:13 74.67 75.49 80.92 83.5 83.3 84.7 90.16 90.11 90.84 88.7 89.1 89.8
08/06/2024 16:49:14 74.69 75.29 80.92 83.5 83.3 84.7 89.13 89.66 90.84 88.6 89.1 89.8
08/06/2024 16:49:15 75.26 75.33 80.92 83.5 83.3 84.7 90.3 90.49 90.84 88.6 89.2 89.8
08/06/2024 16:49:16 78.25 77.74 80.92 83.5 83.3 84.7 89.27 89.76 90.84 88.6 89.2 89.8
08/06/2024 16:49:17 74.65 77.27 80.92 83.5 83.3 84.7 90.04 90.76 90.84 88.6 89.2 89.8
08/06/2024 16:49:18 75.25 75.86 80.92 83.4 83.3 84.7 89.33 89.78 90.84 88.7 89.2 89.8
08/06/2024 16:49:19 74.82 75.69 80.92 83.4 83.3 84.7 88.92 90.37 90.84 88.7 89.2 89.8
08/06/2024 16:49:20 75.9 75.67 80.92 83.4 83.3 84.7 90.59 90.37 90.84 88.7 89.2 89.8
08/06/2024 16:49:21 76.91 76.6 80.92 83.4 83.3 84.7 88.09 90.33 90.84 88.7 89.2 89.8
08/06/2024 16:49:22 79.23 78.58 80.92 83.4 83.3 84.7 90.96 90.67 90.84 88.7 89.2 89.8
08/06/2024 16:49:23 75 78.07 80.92 83.4 83.3 84.7 87.98 90.32 90.84 88.7 89.1 89.8
08/06/2024 16:49:24 75.42 76.6 80.92 83.4 83.3 84.7 90.24 90.54 90.84 88.7 89.2 89.8
08/06/2024 16:49:25 76.89 77.03 80.92 83.4 83.3 84.7 89.01 89.81 90.84 88.7 89.1 89.8
08/06/2024 16:49:26 75.73 76.57 80.92 83.3 83.2 84.7 90.61 90.35 90.84 88.7 89.1 89.8
08/06/2024 16:49:27 75.71 76.47 80.92 83.3 83.2 84.7 88.21 90.26 90.84 88.7 89.1 89.8
08/06/2024 16:49:28 76.36 76.73 79.47 83.3 83.2 84.7 90.03 90.31 90.84 88.7 89.2 89.8
08/06/2024 16:49:29 75.6 76.67 78.83 83.3 83.2 84.7 89.52 89.74 90.84 88.7 89.1 89.8
08/06/2024 16:49:30 74.93 76.18 78.83 83.3 83.2 84.7 89.1 90.47 90.84 88.7 89.1 89.8
08/06/2024 16:49:31 73.71 75.25 78.58 83.3 83.2 84.7 87.35 89.35 90.84 88.7 89.1 89.8
08/06/2024 16:49:32 71.5 74.16 78.58 83.2 83.2 84.7 87.27 88.95 90.84 88.7 89.1 89.8
08/06/2024 16:49:33 73.98 73.98 78.58 83.2 83.2 84.7 81.62 87.01 90.84 88.7 89.1 89.8
08/06/2024 16:49:34 74.62 74.64 78.58 83.2 83.2 84.7 88.33 87.37 90.84 88.7 89.1 89.8
08/06/2024 16:49:35 76 75.66 78.58 83.2 83.2 84.6 90.57 89.99 90.84 88.7 89.1 89.8
08/06/2024 16:49:36 75.37 75.71 78.58 83.2 83.2 84.6 88.97 89.64 90.84 88.7 89.1 89.8
08/06/2024 16:49:37 75.04 75.35 78.58 83.2 83.2 84.6 89.95 90.42 90.84 88.7 89.1 89.8
08/06/2024 16:49:38 84.33 83.29 83.29 83.2 83.2 84.6 90.84 90.69 90.76 88.7 89.1 89.8
08/06/2024 16:49:39 83.42 83.84 83.84 83.2 83.2 84.6 90.78 91.42 91.42 88.7 89.2 89.8
08/06/2024 16:49:40 76.92 83.56 83.84 83.1 83.2 84.6 82.86 90.51 91.42 88.7 89.1 89.8
08/06/2024 16:49:41 69.82 80.56 83.84 83.1 83.2 84.6 79.06 87.3 91.42 88.7 89.1 89.8
08/06/2024 16:49:42 69.07 76.86 83.84 83.1 83.2 84.6 78.73 84.01 91.42 88.7 89.1 89.7
08/06/2024 16:49:43 74.84 75.38 83.84 83.1 83.2 84.6 80.38 81.49 91.42 88.7 89.1 89.7
08/06/2024 16:49:44 80.48 79.1 83.84 83 83.2 84.6 85.77 84.5 91.42 88.7 89.1 89.7
08/06/2024 16:49:45 80.49 80.1 83.84 83 83.2 84.6 84.58 84.63 91.42 88.6 89.1 89.7
08/06/2024 16:49:46 78.2 80.39 83.84 82.9 83.2 84.6 82.74 84.85 91.42 88.6 89.1 89.7
08/06/2024 16:49:47 82.53 81.64 83.84 82.9 83.2 84.6 86.31 85.49 91.42 88.6 89.1 89.7
08/06/2024 16:49:48 81.15 81.98 83.84 82.8 83.2 84.6 86.44 86.37 91.42 88.6 89.1 89.7
08/06/2024 16:49:49 80.82 81.58 83.84 82.8 83.2 84.6 85.2 86.21 91.42 88.6 89.1 89.7
08/06/2024 16:49:50 79.84 80.88 83.84 82.8 83.2 84.6 84.41 85.32 91.42 88.6 89.1 89.7
08/06/2024 16:49:51 81.98 81.62 83.84 82.8 83.2 84.6 87.58 86.87 91.42 88.6 89.1 89.7
08/06/2024 16:49:52 84.77 83.87 83.87 82.7 83.2 84.6 91.56 90.37 91.42 88.6 89.1 89.7
08/06/2024 16:49:53 84.69 84.76 84.76 82.6 83.2 84.6 90.34 91.24 91.42 88.5 89.1 89.7
08/06/2024 16:49:54 86.9 86.39 86.39 82.6 83.2 84.6 91.93 91.32 91.42 88.5 89.1 89.7
08/06/2024 16:49:55 81.93 86.23 86.39 82.5 83.2 84.6 87.7 91.14 91.42 88.5 89.1 89.7
08/06/2024 16:49:56 84.02 84.56 86.39 82.5 83.2 84.6 89.47 89.86 91.42 88.5 89.2 89.7
08/06/2024 16:49:57 83.69 84.26 86.39 82.5 83.2 84.6 89.44 89.83 91.42 88.5 89.2 89.7
08/06/2024 16:49:58 85.09 84.98 86.39 82.4 83.2 84.6 90.53 90.18 91.42 88.5 89.2 89.7
08/06/2024 16:49:59 82.87 84.6 86.39 82.4 83.2 84.6 91.6 91.89 91.89 88.5 89.2 89.7
08/06/2024 16:50:00 85.02 85.24 86.39 82.3 83.2 84.6 90.88 92.27 92.27 88.5 89.2 89.7
08/06/2024 16:50:01 83.87 84.68 86.39 82.3 83.2 84.6 89.53 91.11 92.27 88.5 89.2 89.7
08/06/2024 16:50:02 84.16 84.55 86.39 82.3 83.2 84.6 91.27 91.12 92.27 88.5 89.2 89.7
08/06/2024 16:50:03 81.31 83.84 86.39 82.3 83.2 84.6 88.45 90.62 92.27 88.5 89.2 89.7
08/06/2024 16:50:04 84.57 84.23 86.39 82.3 83.2 84.6 92.26 91.66 92.27 88.5 89.2 89.7
08/06/2024 16:50:05 84.67 84.88 86.39 82.3 83.2 84.6 89.75 91.66 92.27 88.5 89.2 89.7
08/06/2024 16:50:06 84.3 85.26 86.39 82.3 83.2 84.6 90 90.71 92.27 88.5 89.2 89.7
08/06/2024 16:50:07 87.06 86.82 86.82 82.3 83.2 84.6 90.96 91.15 92.27 88.5 89.2 89.7
08/06/2024 16:50:08 85.41 86.17 86.82 82.3 83.2 84.6 89.13 90.77 92.27 88.5 89.2 89.7
08/06/2024 16:50:09 85.6 85.92 86.82 82.3 83.2 84.6 90.86 90.82 92.27 88.5 89.2 89.7
08/06/2024 16:50:10 85.73 86.02 86.82 82.3 83.2 84.6 89.11 90.83 92.27 88.5 89.2 89.7
08/06/2024 16:50:11 85.05 86.13 86.82 82.3 83.2 84.6 88.41 89.97 92.27 88.5 89.2 89.7
08/06/2024 16:50:12 88.42 87.65 87.65 82.3 83.2 84.6 90.02 90 92.27 88.5 89.2 89.7
08/06/2024 16:50:13 83.89 88.12 88.12 82.3 83.2 84.6 86.57 90.08 92.27 88.5 89.1 89.7
08/06/2024 16:50:14 85.19 85.76 88.12 82.3 83.2 84.6 89.22 88.89 92.27 88.4 89.1 89.7
08/06/2024 16:50:15 85.39 86.14 88.12 82.2 83.2 84.6 90.58 90.18 92.27 88.4 89.1 89.7
08/06/2024 16:50:16 84.93 85.38 88.12 82.2 83.2 84.6 89.12 90.12 92.27 88.4 89.1 89.7
08/06/2024 16:50:17 84.21 85.22 88.12 82.2 83.2 84.6 90.59 90.53 92.27 88.4 89.1 89.7
08/06/2024 16:50:18 86.76 86.4 88.12 82.2 83.2 84.6 89.84 90.44 92.27 88.4 89.1 89.7
08/06/2024 16:50:19 83.87 86.18 88.12 82.2 83.2 84.6 89.66 90.16 92.27 88.4 89.1 89.7
08/06/2024 16:50:20 87.53 86.99 88.12 82.2 83.2 84.6 91.18 90.98 92.27 88.4 89.1 89.7
08/06/2024 16:50:21 82.53 86.92 88.12 82.2 83.2 84.6 88.06 90.93 92.27 88.4 89.1 89.7
08/06/2024 16:50:22 87.86 87 88.12 82.2 83.2 84.6 91.12 90.66 92.27 88.4 89.1 89.7
08/06/2024 16:50:23 85.47 86.86 88.12 82.1 83.2 84.6 90.81 90.9 92.27 88.4 89.1 89.7
08/06/2024 16:50:24 82.05 86.26 88.12 82.1 83.2 84.6 89.07 90.88 92.27 88.4 89.1 89.7
08/06/2024 16:50:25 85.06 85.16 88.12 82 83.2 84.6 91.44 91.38 92.27 88.4 89.1 89.7
08/06/2024 16:50:26 83.98 85.1 88.12 82.1 83.2 84.6 89.18 90.94 92.27 88.4 89.1 89.7
08/06/2024 16:50:27 84.36 84.35 88.12 82 83.2 84.6 89.37 89.99 92.27 88.4 89.1 89.7
08/06/2024 16:50:28 83.51 84.46 88.12 82 83.2 84.6 88.96 89.83 92.27 88.4 89.1 89.7
08/06/2024 16:50:29 85.22 84.88 88.12 82 83.2 84.6 91.17 90.71 92.27 88.4 89.2 89.7
08/06/2024 16:50:30 85.65 85.54 88.12 82.1 83.2 84.6 90.75 90.86 91.66 88.4 89.2 89.7
08/06/2024 16:50:31 88.39 87.75 88.12 82.1 83.3 84.6 91.77 91.65 91.66 88.4 89.2 89.7
08/06/2024 16:50:32 85.13 87.57 88.12 82.1 83.3 84.6 90.09 91.39 91.66 88.4 89.2 89.7
08/06/2024 16:50:33 85.96 86.37 88.12 82.1 83.3 84.6 90.15 90.53 91.66 88.4 89.2 89.7
08/06/2024 16:50:34 86.17 87.22 88.12 82.1 83.3 84.6 90.03 90.69 91.66 88.4 89.2 89.7
08/06/2024 16:50:35 84.59 85.97 88.12 82.1 83.3 84.6 88.69 90.1 91.65 88.4 89.2 89.7
08/06/2024 16:50:36 86.88 86.31 88.12 82.2 83.3 84.6 90.71 90.34 91.65 88.5 89.2 89.7
08/06/2024 16:50:37 85.19 86.48 88.12 82.2 83.3 84.6 90.18 90.61 91.65 88.5 89.2 89.7
08/06/2024 16:50:38 91.1 90.11 90.11 82.3 83.3 84.6 92.84 92.3 92.3 88.5 89.2 89.7
08/06/2024 16:50:39 86.71 89.64 90.11 82.3 83.3 84.6 89.74 92.04 92.3 88.5 89.2 89.7
08/06/2024 16:50:40 83.74 87.87 90.11 82.3 83.3 84.6 89.08 90.68 92.3 88.5 89.2 89.7
08/06/2024 16:50:41 89.11 88.68 90.11 82.3 83.3 84.6 91.88 91.52 92.3 88.5 89.2 89.7
08/06/2024 16:50:42 84.3 88.68 90.11 82.3 83.3 84.6 89.07 91.52 92.3 88.5 89.2 89.7
08/06/2024 16:50:43 85.05 86.64 90.11 82.3 83.3 84.6 89.6 90.38 92.3 88.5 89.2 89.7
08/06/2024 16:50:44 84.12 85.77 90.11 82.3 83.3 84.6 88.73 89.82 92.3 88.5 89.2 89.7
08/06/2024 16:50:45 88.41 88 90.11 82.3 83.3 84.6 91.7 91.3 92.3 88.5 89.2 89.7
08/06/2024 16:50:46 88.47 88.73 90.11 82.3 83.4 84.6 91.85 91.73 92.3 88.5 89.2 89.7
08/06/2024 16:50:47 87.55 88.69 90.11 82.4 83.4 84.6 90.68 91.94 92.3 88.5 89.2 89.7
08/06/2024 16:50:48 84.04 87.59 90.11 82.4 83.4 84.6 89.55 90.92 92.3 88.5 89.2 89.7
08/06/2024 16:50:49 88.24 87.97 90.11 82.4 83.4 84.6 91.56 91.2 92.3 88.5 89.2 89.7
08/06/2024 16:50:50 85.45 88.39 90.11 82.4 83.4 84.6 89.19 91.49 92.3 88.6 89.2 89.7
08/06/2024 16:50:51 84.94 86.37 90.11 82.4 83.4 84.6 89.44 90.05 92.3 88.5 89.2 89.7
08/06/2024 16:50:52 84.95 85.75 90.11 82.4 83.4 84.6 89.32 90.17 92.3 88.5 89.2 89.7
08/06/2024 16:50:53 86.29 86.21 90.11 82.4 83.4 84.6 91.77 90.95 92.3 88.6 89.2 89.7
08/06/2024 16:50:54 87.48 87.08 90.11 82.4 83.4 84.6 90.91 91.09 92.3 88.6 89.2 89.7
08/06/2024 16:50:55 88.73 88.35 90.11 82.4 83.4 84.6 90.7 91 92.3 88.5 89.2 89.7
08/06/2024 16:50:56 88.9 89.37 90.11 82.5 83.4 84.6 91.74 91.71 92.3 88.6 89.2 89.7
08/06/2024 16:50:57 86.02 88.35 90.11 82.5 83.4 84.6 89.88 91.38 92.3 88.6 89.2 89.7
08/06/2024 16:50:58 83.91 86.86 90.11 82.5 83.4 84.6 89.73 90.4 92.3 88.6 89.2 89.7
08/06/2024 16:50:59 86.63 86.32 90.11 82.5 83.4 84.6 90.12 90.2 92.3 88.6 89.2 89.7
08/06/2024 16:51:00 85.11 86.1 90.11 82.5 83.4 84.6 89.58 90.27 92.3 88.6 89.2 89.7
08/06/2024 16:51:01 84.27 85.44 90.11 82.5 83.4 84.6 89.97 90.11 92.3 88.6 89.2 89.7
08/06/2024 16:51:02 86.02 85.7 90.11 82.5 83.4 84.6 90.09 90.16 92.3 88.6 89.2 89.7
08/06/2024 16:51:03 87.57 87.25 90.11 82.5 83.5 84.6 90.73 90.69 92.3 88.6 89.2 89.7
08/06/2024 16:51:04 86.07 87.43 90.11 82.5 83.5 84.6 91.08 91.16 92.3 88.6 89.2 89.7
08/06/2024 16:51:05 84.61 86.11 90.11 82.5 83.5 84.6 88.79 90.77 92.3 88.6 89.2 89.7
08/06/2024 16:51:06 86.48 86.05 90.11 82.5 83.5 84.6 91.13 90.72 92.3 88.6 89.2 89.7
08/06/2024 16:51:07 86.77 86.59 90.11 82.6 83.5 84.6 90.29 90.68 92.3 88.6 89.2 89.7
08/06/2024 16:51:08 86.21 86.67 89.64 82.6 83.5 84.6 92.33 91.89 92.04 88.6 89.2 89.7
08/06/2024 16:51:09 86.58 87.1 89.37 82.6 83.5 84.6 90.55 91.68 91.94 88.7 89.2 89.7
08/06/2024 16:51:10 83.9 86.44 89.37 82.6 83.5 84.6 91.37 91.9 91.94 88.7 89.2 89.7
08/06/2024 16:51:11 84.16 85.05 89.37 82.6 83.5 84.6 91.57 91.5 91.94 88.7 89.2 89.7
08/06/2024 16:51:12 83.13 84.4 89.37 82.6 83.5 84.6 90.6 91.39 91.94 88.7 89.2 89.7
08/06/2024 16:51:13 85.34 85.02 89.37 82.6 83.5 84.6 90.99 91.79 91.94 88.7 89.2 89.7
08/06/2024 16:51:14 83.88 84.5 89.37 82.7 83.5 84.6 89.46 90.71 91.94 88.7 89.2 89.7
08/06/2024 16:51:15 84.57 84.79 89.37 82.7 83.5 84.6 90.32 90.64 91.94 88.8 89.2 89.7
08/06/2024 16:51:16 84.68 84.9 89.37 82.7 83.5 84.6 89.66 90.46 91.94 88.8 89.2 89.7
08/06/2024 16:51:17 84.24 85.04 89.37 82.7 83.5 84.6 91.4 91.15 91.9 88.8 89.2 89.7
08/06/2024 16:51:18 83.49 84.25 89.37 82.7 83.5 84.6 89.56 91.05 91.9 88.8 89.2 89.7
08/06/2024 16:51:19 84.48 84.72 89.37 82.7 83.5 84.6 89.91 90.19 91.9 88.8 89.2 89.7
08/06/2024 16:51:20 84.71 84.69 89.37 82.7 83.5 84.6 91.35 91.13 91.9 88.8 89.3 89.7
08/06/2024 16:51:21 82.09 84.69 89.37 82.7 83.5 84.6 89.54 91.13 91.9 88.9 89.3 89.7
08/06/2024 16:51:22 82.36 83.15 89.37 82.7 83.5 84.6 89.4 90.31 91.9 88.9 89.3 89.7
08/06/2024 16:51:23 82.37 83.16 89.37 82.8 83.5 84.6 89.61 90.43 91.9 88.9 89.3 89.7
08/06/2024 16:51:24 85.42 84.9 89.37 82.8 83.5 84.6 90.27 90.34 91.9 88.9 89.3 89.7
08/06/2024 16:51:25 82.25 84.49 89.37 82.8 83.5 84.6 90.44 90.51 91.9 88.9 89.3 89.7
08/06/2024 16:51:26 84.3 84.31 88.35 82.8 83.5 84.6 89.98 90.51 91.9 88.9 89.3 89.7
08/06/2024 16:51:27 85.36 85.28 87.43 82.8 83.5 84.6 89.99 90.31 91.9 88.9 89.3 89.7
08/06/2024 16:51:28 83.59 84.78 87.43 82.8 83.5 84.6 89.76 90.07 91.9 88.9 89.3 89.7
08/06/2024 16:51:29 84.8 84.7 87.43 82.9 83.5 84.6 90.5 90.45 91.9 89 89.3 89.7
08/06/2024 16:51:30 83.44 84.55 87.43 82.9 83.5 84.6 90.46 90.79 91.9 89 89.3 89.7
08/06/2024 16:51:31 83.87 84.51 87.43 82.9 83.5 84.6 88.81 90.38 91.9 89 89.3 89.7
08/06/2024 16:51:32 82.88 83.88 87.43 82.9 83.5 84.6 89.44 89.69 91.9 89 89.3 89.7
08/06/2024 16:51:33 85.14 85.22 87.43 82.9 83.5 84.7 90.2 90.48 91.9 89 89.3 89.7
08/06/2024 16:51:34 85.16 85.39 87.1 82.9 83.5 84.7 90.82 90.83 91.9 89 89.3 89.7
08/06/2024 16:51:35 85.97 86.08 87.1 83 83.5 84.7 90.96 90.88 91.9 89 89.3 89.7
08/06/2024 16:51:36 82.93 85.2 87.1 83 83.5 84.7 90.19 90.98 91.9 89.1 89.3 89.7
08/06/2024 16:51:37 84.7 84.87 87.1 83 83.5 84.6 89.15 90.28 91.9 89.1 89.3 89.7
08/06/2024 16:51:38 83.72 84.34 87.1 83 83.5 84.6 90.64 90.4 91.9 89.1 89.3 89.7
08/06/2024 16:51:39 81.8 84.14 86.44 83 83.5 84.6 88.12 90.27 91.9 89.1 89.3 89.7
08/06/2024 16:51:40 83.4 83.62 86.08 83 83.5 84.6 89.9 89.78 91.79 89 89.3 89.7
08/06/2024 16:51:41 83.74 83.77 86.08 83 83.5 84.6 89.84 89.99 91.79 89 89.3 89.7
08/06/2024 16:51:42 84.08 84.4 86.08 83 83.5 84.6 90.21 90.31 91.79 89 89.3 89.7
08/06/2024 16:51:43 80.71 83.91 86.08 83 83.5 84.6 88.22 90.26 91.15 89 89.3 89.7
08/06/2024 16:51:44 84.79 84.52 86.08 83 83.6 84.6 93.27 92.98 92.98 89.1 89.3 89.7
08/06/2024 16:51:45 85.73 85.81 86.08 83 83.6 84.6 95.37 95.58 95.58 89.1 89.3 89.7
08/06/2024 16:51:46 83.43 84.81 86.08 83 83.6 84.6 89.06 93.67 95.58 89.1 89.3 89.7
08/06/2024 16:51:47 84.06 84.31 86.08 83 83.6 84.6 89.21 91.4 95.58 89.1 89.3 89.7
08/06/2024 16:51:48 84.96 84.85 86.08 83 83.6 84.6 91.55 91.1 95.58 89.1 89.3 89.7
08/06/2024 16:51:49 87.89 87.49 87.49 83 83.6 84.6 93.24 92.84 95.58 89.1 89.3 89.7
08/06/2024 16:51:50 86.55 87.3 87.49 83 83.6 84.6 89.96 92.11 95.58 89.1 89.3 89.7
08/06/2024 16:51:51 83.66 86.19 87.49 83 83.6 84.6 89.43 90.85 95.58 89.1 89.3 89.7
08/06/2024 16:51:52 88.38 87.76 87.76 83 83.6 84.7 92.83 92.31 95.58 89.1 89.3 89.7
08/06/2024 16:51:53 84.04 87.24 87.76 83 83.6 84.7 88.94 91.62 95.58 89.1 89.3 89.7
08/06/2024 16:51:54 84.54 85.54 87.76 83 83.6 84.7 89.03 90.42 95.58 89.1 89.3 89.7
08/06/2024 16:51:55 86.07 85.99 87.76 83 83.6 84.7 90.15 89.96 95.58 89.1 89.3 89.7
08/06/2024 16:51:56 86.92 86.86 87.76 83 83.6 84.7 91.11 90.86 95.58 89.2 89.3 89.7
08/06/2024 16:51:57 89.23 88.85 88.85 83 83.6 84.7 91.54 91.66 95.58 89.2 89.3 89.7
08/06/2024 16:51:58 86.56 88.43 88.85 83 83.6 84.7 90.6 91.27 95.58 89.2 89.3 89.7
08/06/2024 16:51:59 86.96 87.41 88.85 83.1 83.6 84.7 91.19 91.16 95.58 89.2 89.3 89.7
08/06/2024 16:52:00 85.87 87.25 88.85 83.1 83.6 84.7 89.98 91.11 95.58 89.2 89.4 89.7
08/06/2024 16:52:01 85.02 86.21 88.85 83.1 83.6 84.7 89.57 90.42 95.58 89.2 89.4 89.7
08/06/2024 16:52:02 85.09 85.74 88.85 83.1 83.6 84.7 89.62 90.17 95.58 89.2 89.4 89.7
08/06/2024 16:52:03 85.6 85.67 88.85 83.1 83.6 84.7 89.73 89.97 95.58 89.2 89.4 89.7
08/06/2024 16:52:04 87.32 86.91 88.85 83.1 83.6 84.7 90.76 90.63 95.58 89.2 89.4 89.7
08/06/2024 16:52:05 87.23 87.28 88.85 83.1 83.6 84.7 90.46 90.65 95.58 89.2 89.4 89.7
08/06/2024 16:52:06 84.26 87.19 88.85 83.1 83.6 84.7 88.79 90.55 95.58 89.2 89.4 89.7
08/06/2024 16:52:07 84.72 85.43 88.85 83.1 83.7 84.7 89.83 89.82 95.58 89.2 89.4 89.7
08/06/2024 16:52:08 86.7 86.72 88.85 83.1 83.7 84.7 89.99 90.26 95.58 89.2 89.4 89.7
08/06/2024 16:52:09 84.79 86.24 88.85 83.2 83.7 84.7 89.27 89.92 95.58 89.2 89.4 89.7
08/06/2024 16:52:10 84.73 85.21 88.85 83.2 83.7 84.7 89.2 89.62 95.58 89.2 89.4 89.7
08/06/2024 16:52:11 84.14 84.91 88.85 83.2 83.7 84.7 89.49 89.75 95.58 89.2 89.4 89.7
08/06/2024 16:52:12 86.16 85.84 88.85 83.2 83.7 84.7 90.77 90.45 95.58 89.2 89.4 89.7
08/06/2024 16:52:13 87.26 86.92 88.85 83.2 83.7 84.6 90.63 90.7 95.58 89.2 89.4 89.7
08/06/2024 16:52:14 89.53 88.82 88.85 83.3 83.7 84.7 91.41 91.19 95.58 89.3 89.4 89.7
08/06/2024 16:52:15 87.31 89.34 89.34 83.3 83.7 84.6 90.68 91.62 93.67 89.3 89.4 89.7
08/06/2024 16:52:16 85.82 87.73 89.34 83.3 83.7 84.6 90.02 90.65 92.84 89.3 89.4 89.7
08/06/2024 16:52:17 83.05 86.42 89.34 83.3 83.7 84.6 89.01 90.49 92.84 89.3 89.4 89.7
08/06/2024 16:52:18 84.9 85.4 89.34 83.3 83.7 84.6 89.14 89.83 92.84 89.3 89.4 89.7
08/06/2024 16:52:19 84.25 84.82 89.34 83.3 83.7 84.6 89.5 89.64 92.31 89.3 89.4 89.7
08/06/2024 16:52:20 83.65 84.91 89.34 83.3 83.7 84.6 90.39 90.84 92.31 89.3 89.4 89.7
08/06/2024 16:52:21 81.69 83.72 89.34 83.3 83.8 84.6 89.55 90.16 92.31 89.3 89.4 89.7
08/06/2024 16:52:22 88.97 87.72 89.34 83.3 83.8 84.6 92.48 91.84 91.84 89.3 89.4 89.7
08/06/2024 16:52:23 88.72 88.4 89.34 83.4 83.8 84.6 92.48 92.37 92.37 89.3 89.5 89.7
08/06/2024 16:52:24 83.63 88.39 89.34 83.4 83.8 84.6 88.77 92.15 92.37 89.3 89.5 89.7
08/06/2024 16:52:25 85.13 86.48 89.34 83.4 83.8 84.6 91.19 91.39 92.37 89.3 89.5 89.7
08/06/2024 16:52:26 85.99 85.94 89.34 83.4 83.8 84.6 90.39 90.8 92.37 89.3 89.5 89.7
08/06/2024 16:52:27 85.97 86.4 89.34 83.5 83.8 84.6 91.43 91.58 92.37 89.4 89.5 89.7
08/06/2024 16:52:28 83.42 85.77 89.34 83.5 83.8 84.6 90.08 90.84 92.37 89.4 89.5 89.7
08/06/2024 16:52:29 83.29 84.58 89.34 83.5 83.8 84.6 88.84 91.23 92.37 89.4 89.5 89.7
08/06/2024 16:52:30 77.76 83.61 89.34 83.5 83.8 84.6 83.03 89.27 92.37 89.4 89.5 89.7
08/06/2024 16:52:31 71.69 80.89 89.34 83.5 83.8 84.6 79.1 86.57 92.37 89.4 89.5 89.7
08/06/2024 16:52:32 68.5 77.53 89.34 83.5 83.8 84.6 77.91 83.48 92.37 89.4 89.5 89.7
08/06/2024 16:52:33 69.46 74 89.34 83.5 83.8 84.6 75.88 80.82 92.37 89.4 89.5 89.7
08/06/2024 16:52:34 70.38 71.75 89.34 83.5 83.8 84.6 77.18 78.5 92.37 89.4 89.5 89.7
08/06/2024 16:52:35 70.73 71.92 89.34 83.5 83.8 84.6 75.89 77.75 92.37 89.4 89.5 89.7
08/06/2024 16:52:36 75.13 74.9 89.34 83.5 83.8 84.6 80.4 80.05 92.37 89.4 89.5 89.7
08/06/2024 16:52:37 79.64 78.62 89.34 83.5 83.8 84.6 82.58 81.94 92.37 89.4 89.5 89.7
08/06/2024 16:52:38 79.75 79.31 89.34 83.5 83.8 84.6 83.55 83.07 92.37 89.3 89.5 89.7
08/06/2024 16:52:39 76.38 79.12 89.34 83.5 83.8 84.6 81.33 82.88 92.37 89.3 89.5 89.7
08/06/2024 16:52:40 77.58 77.73 89.34 83.5 83.8 84.6 82.87 82.7 92.37 89.3 89.5 89.7
08/06/2024 16:52:41 77.77 78.16 89.34 83.5 83.8 84.6 81.76 82.71 92.37 89.3 89.5 89.7
08/06/2024 16:52:42 77.38 78.01 89.34 83.5 83.8 84.6 83.24 83.1 92.37 89.3 89.5 89.7
08/06/2024 16:52:43 77.23 78.12 89.34 83.5 83.8 84.6 82.9 83.31 92.37 89.3 89.5 89.7
08/06/2024 16:52:44 76.92 78.03 89.34 83.5 83.8 84.6 81.6 82.89 92.37 89.3 89.5 89.7
08/06/2024 16:52:45 79.54 79.54 88.4 83.5 83.8 84.6 83.79 83.64 92.37 89.3 89.5 89.7
08/06/2024 16:52:46 78.51 78.42 88.4 83.5 83.8 84.6 83.69 83.4 92.37 89.3 89.4 89.7
08/06/2024 16:52:47 79.35 79.05 88.4 83.5 83.8 84.6 83.87 83.95 92.37 89.3 89.4 89.7
08/06/2024 16:52:48 78.83 79.12 88.4 83.5 83.8 84.6 83.71 83.9 92.37 89.3 89.4 89.7
08/06/2024 16:52:49 78.59 79.15 88.4 83.5 83.8 84.6 83.21 83.84 92.37 89.3 89.4 89.7
08/06/2024 16:52:50 76.16 79.16 88.4 83.5 83.8 84.6 80.78 83.77 92.37 89.3 89.4 89.7
08/06/2024 16:52:51 83.19 82.37 88.4 83.5 83.8 84.6 85.72 85.13 92.37 89.3 89.4 89.7
08/06/2024 16:52:52 75.95 81.7 88.4 83.5 83.8 84.6 80.9 84.57 92.37 89.3 89.4 89.7
08/06/2024 16:52:53 80.32 80.22 88.39 83.5 83.8 84.6 84.02 83.92 92.15 89.3 89.4 89.7
08/06/2024 16:52:54 79.38 79.83 86.48 83.5 83.8 84.6 83.11 83.59 91.58 89.3 89.4 89.7
08/06/2024 16:52:55 78.95 80.09 86.4 83.5 83.8 84.6 83.55 83.77 91.58 89.3 89.4 89.7
08/06/2024 16:52:56 81 80.56 86.4 83.5 83.8 84.6 84.34 84.14 91.58 89.3 89.4 89.7
08/06/2024 16:52:57 83.53 82.78 85.77 83.5 83.8 84.6 84.9 84.78 91.23 89.3 89.4 89.7
08/06/2024 16:52:58 81.6 82.83 84.58 83.5 83.8 84.6 84.35 85 91.23 89.3 89.4 89.7
08/06/2024 16:52:59 83.07 83.21 83.61 83.5 83.8 84.6 85.8 85.82 89.27 89.3 89.4 89.7
08/06/2024 16:53:00 78.59 82.88 83.21 83.5 83.8 84.6 82.33 85.55 86.57 89.3 89.4 89.7
08/06/2024 16:53:01 85.32 84.28 84.28 83.5 83.8 84.6 88.37 87.3 87.3 89.3 89.4 89.7
08/06/2024 16:53:02 79.82 83.34 84.28 83.5 83.8 84.6 83.4 86.42 87.3 89.3 89.4 89.7
08/06/2024 16:53:03 82.15 83.24 84.28 83.5 83.8 84.6 84.8 86.05 87.3 89.3 89.4 89.7
08/06/2024 16:53:04 75.1 81.25 84.28 83.5 83.8 84.6 84.43 84.95 87.3 89.3 89.4 89.7
08/06/2024 16:53:05 78.45 78.94 84.28 83.5 83.8 84.6 84.65 85.12 87.3 89.3 89.4 89.7
08/06/2024 16:53:06 80.02 80.19 84.28 83.5 83.8 84.6 88.07 87.21 87.3 89.3 89.4 89.7
08/06/2024 16:53:07 78.9 79.66 84.28 83.5 83.7 84.6 87.69 87.94 87.94 89.3 89.4 89.7
08/06/2024 16:53:08 81.3 80.82 84.28 83.5 83.7 84.6 87.67 87.71 87.94 89.3 89.4 89.7
08/06/2024 16:53:09 80.72 81.61 84.28 83.5 83.7 84.6 88.78 88.35 88.35 89.3 89.4 89.7
08/06/2024 16:53:10 84.39 83.76 84.28 83.5 83.7 84.6 89.71 89.46 89.46 89.3 89.4 89.7
08/06/2024 16:53:11 81.25 83.23 84.28 83.5 83.7 84.6 90.78 90.52 90.52 89.3 89.4 89.7
08/06/2024 16:53:12 80.05 82.02 84.28 83.5 83.7 84.6 87.47 90.37 90.52 89.3 89.4 89.7
08/06/2024 16:53:13 86.87 86.03 86.03 83.5 83.7 84.6 91.87 91.25 91.25 89.3 89.4 89.7
08/06/2024 16:53:14 87.78 87.32 87.32 83.6 83.8 84.6 92.94 92.57 92.57 89.3 89.4 89.7
08/06/2024 16:53:15 85.31 87.3 87.32 83.6 83.8 84.6 93.13 93.38 93.38 89.4 89.4 89.7
08/06/2024 16:53:16 82.06 86.09 87.32 83.6 83.7 84.6 90.21 92.67 93.38 89.4 89.4 89.7
08/06/2024 16:53:17 87.8 87.11 87.32 83.6 83.8 84.6 93.04 92.65 93.38 89.4 89.4 89.7
08/06/2024 16:53:18 88.41 88.16 88.16 83.7 83.8 84.6 92.93 93.13 93.38 89.4 89.4 89.7
08/06/2024 16:53:19 83.29 87.81 88.16 83.7 83.8 84.6 89 92.67 93.38 89.4 89.4 89.7
08/06/2024 16:53:20 83.64 85.72 88.16 83.7 83.8 84.6 89.2 90.8 93.38 89.4 89.4 89.7
08/06/2024 16:53:21 84.34 84.95 88.16 83.7 83.8 84.6 89.4 89.76 93.38 89.4 89.4 89.7
08/06/2024 16:53:22 84.71 86.5 88.16 83.7 83.8 84.6 89.38 90.23 93.38 89.4 89.4 89.7
08/06/2024 16:53:23 79.52 84.19 88.16 83.7 83.8 84.6 87.48 89.56 93.38 89.4 89.4 89.7
08/06/2024 16:53:24 81.92 82.16 88.16 83.7 83.8 84.6 88.6 88.68 93.38 89.5 89.4 89.7
08/06/2024 16:53:25 79.97 81.85 88.16 83.7 83.8 84.6 87.11 88.25 93.38 89.5 89.4 89.7
08/06/2024 16:53:26 83.52 82.87 88.16 83.7 83.8 84.6 91.25 90.25 93.38 89.5 89.4 89.7
08/06/2024 16:53:27 80.82 82.59 88.16 83.7 83.8 84.6 89.3 90.52 93.38 89.5 89.4 89.7
08/06/2024 16:53:28 80.25 81.59 88.16 83.8 83.8 84.6 87.36 89.38 93.38 89.5 89.4 89.7
08/06/2024 16:53:29 80.6 81.3 88.16 83.8 83.8 84.6 88.25 88.45 93.38 89.5 89.4 89.7
08/06/2024 16:53:30 82.28 81.84 88.16 83.8 83.8 84.6 88.69 88.7 93.38 89.5 89.4 89.7
08/06/2024 16:53:31 83.69 83.37 88.16 83.8 83.8 84.6 90.58 89.98 93.38 89.5 89.4 89.7
08/06/2024 16:53:32 83.21 83.99 88.16 83.8 83.8 84.6 87.8 89.98 93.38 89.5 89.4 89.7
08/06/2024 16:53:33 78.74 82.96 88.16 83.8 83.8 84.6 85.18 88.76 93.38 89.5 89.4 89.7
08/06/2024 16:53:34 79.92 80.69 88.16 83.8 83.7 84.6 89.35 88.98 93.38 89.5 89.4 89.7
08/06/2024 16:53:35 79.74 80.27 88.16 83.8 83.7 84.5 85.36 88.54 93.38 89.5 89.4 89.6
08/06/2024 16:53:36 83.26 82.55 88.16 83.8 83.7 84.5 87.39 87.35 93.38 89.5 89.4 89.6
08/06/2024 16:53:37 83.65 83.45 88.16 83.8 83.7 84.5 89.05 88.84 93.38 89.5 89.4 89.6
08/06/2024 16:53:38 84.87 84.5 88.16 83.8 83.7 84.5 91.11 90.47 93.38 89.5 89.4 89.6
08/06/2024 16:53:39 84.22 85.24 88.16 83.8 83.7 84.5 88.85 90.79 93.38 89.5 89.4 89.6
08/06/2024 16:53:40 83.93 84.33 88.16 83.8 83.7 84.5 90.06 90 93.38 89.5 89.3 89.6
08/06/2024 16:53:41 83.04 84.35 88.16 83.8 83.7 84.5 90.33 90.12 93.38 89.5 89.3 89.6
08/06/2024 16:53:42 85.23 84.68 88.16 83.9 83.7 84.5 91.13 90.85 93.38 89.5 89.3 89.6
08/06/2024 16:53:43 83.39 85.13 88.16 83.9 83.7 84.5 89.47 91.16 93.38 89.5 89.4 89.6
08/06/2024 16:53:44 84.39 84.78 88.16 83.9 83.7 84.5 89.91 90.46 93.38 89.5 89.3 89.6
08/06/2024 16:53:45 83.49 84.24 88.16 83.9 83.7 84.5 88.59 89.45 93.13 89.5 89.3 89.6
08/06/2024 16:53:46 87.07 86.59 88.16 83.9 83.7 84.5 91.2 91.34 93.13 89.5 89.3 89.6
08/06/2024 16:53:47 84.1 85.87 88.16 83.9 83.7 84.5 89.1 90.55 93.13 89.5 89.3 89.6
08/06/2024 16:53:48 81.1 84.69 87.81 83.9 83.7 84.5 88.27 89.35 92.67 89.5 89.3 89.6
08/06/2024 16:53:49 83.06 83.65 86.59 83.9 83.7 84.5 89.2 89.29 91.34 89.5 89.3 89.6
08/06/2024 16:53:50 83.78 83.91 86.59 84 83.7 84.5 90.95 90.49 91.34 89.5 89.4 89.6
08/06/2024 16:53:51 81.64 83.88 86.59 84 83.7 84.5 90.01 90.56 91.34 89.5 89.4 89.6
08/06/2024 16:53:52 84.74 84.32 86.59 84 83.7 84.5 88.85 90.16 91.34 89.5 89.3 89.6
08/06/2024 16:53:53 81.64 83.76 86.59 84 83.7 84.5 87.95 89.55 91.34 89.5 89.3 89.6
08/06/2024 16:53:54 82.96 83.52 86.59 84 83.7 84.5 89.17 88.9 91.34 89.5 89.4 89.6
08/06/2024 16:53:55 80.99 82.58 86.59 84 83.7 84.5 88.11 88.89 91.34 89.5 89.3 89.6
08/06/2024 16:53:56 86.96 86.15 86.59 84 83.7 84.5 90.86 90.37 91.34 89.5 89.4 89.6
08/06/2024 16:53:57 82.76 85.47 86.59 84 83.7 84.5 87.54 89.92 91.34 89.5 89.3 89.6
08/06/2024 16:53:58 86.43 86.36 86.59 84 83.7 84.5 90.29 90.28 91.34 89.5 89.4 89.6
08/06/2024 16:53:59 83.33 85.81 86.59 84 83.7 84.5 87.18 89.81 91.34 89.5 89.3 89.6
08/06/2024 16:54:00 82.41 84.46 86.59 84.1 83.7 84.5 88.13 88.45 91.34 89.5 89.3 89.6
08/06/2024 16:54:01 84.53 84.71 86.59 84.1 83.7 84.5 90.22 89.83 91.34 89.5 89.3 89.6
08/06/2024 16:54:02 84.02 85.51 86.59 84.1 83.8 84.5 89.69 90.48 91.34 89.5 89.3 89.6
08/06/2024 16:54:03 79.11 83.43 86.59 84.1 83.8 84.5 88.75 89.47 91.34 89.5 89.3 89.6
08/06/2024 16:54:04 85.05 83.95 86.59 84.1 83.8 84.5 88.93 89.24 91.34 89.5 89.3 89.6
08/06/2024 16:54:05 83.58 84.23 86.59 84.1 83.8 84.5 89.48 89.54 91.34 89.5 89.3 89.6
08/06/2024 16:54:06 82.15 83.82 86.59 84.1 83.8 84.5 90.11 90.02 91.34 89.5 89.3 89.6
08/06/2024 16:54:07 83.97 84.05 86.59 84.1 83.8 84.5 90.28 90.3 91.34 89.5 89.3 89.6
08/06/2024 16:54:08 81.39 83.44 86.59 84.1 83.8 84.5 88.89 90.1 91.34 89.5 89.3 89.6
08/06/2024 16:54:09 83.39 83.49 86.59 84.1 83.8 84.5 89.9 90.14 91.34 89.5 89.3 89.6
08/06/2024 16:54:10 82.08 83.18 86.59 84.2 83.8 84.5 88.82 89.67 91.34 89.5 89.3 89.6
08/06/2024 16:54:11 81.71 82.65 86.59 84.2 83.7 84.5 88.89 89.17 91.34 89.5 89.3 89.6
08/06/2024 16:54:12 81.67 83.29 86.59 84.2 83.7 84.5 87.61 89.44 91.34 89.5 89.3 89.6
08/06/2024 16:54:13 85.26 85.17 86.59 84.2 83.7 84.5 90.31 90.1 91.34 89.5 89.3 89.6
08/06/2024 16:54:14 78.94 84.62 86.59 84.2 83.7 84.5 89.51 89.9 91.34 89.5 89.3 89.6
08/06/2024 16:54:15 80.42 82.23 86.59 84.2 83.7 84.5 88.25 89.69 91.34 89.5 89.3 89.6
08/06/2024 16:54:16 82.25 82.37 86.36 84.2 83.7 84.5 89.15 89.84 90.56 89.5 89.3 89.6
08/06/2024 16:54:17 79.4 81.62 86.36 84.2 83.7 84.5 88.28 88.73 90.56 89.5 89.3 89.6
08/06/2024 16:54:18 81.04 80.89 86.36 84.2 83.7 84.5 88.26 88.87 90.56 89.5 89.3 89.6
08/06/2024 16:54:19 80.9 81.62 86.36 84.2 83.7 84.5 87.89 88.9 90.56 89.5 89.3 89.6
08/06/2024 16:54:20 80.83 81.23 86.36 84.2 83.7 84.5 87.71 88.26 90.56 89.5 89.3 89.6
08/06/2024 16:54:21 81.08 81.49 86.36 84.2 83.7 84.5 87.28 87.65 90.48 89.5 89.3 89.6
08/06/2024 16:54:22 85.76 84.91 86.36 84.2 83.7 84.5 89.81 89.29 90.48 89.5 89.3 89.6
08/06/2024 16:54:23 85.75 85.66 86.36 84.3 83.7 84.5 89.59 89.62 90.48 89.5 89.3 89.6
08/06/2024 16:54:24 84.78 86.51 86.51 84.3 83.7 84.5 88.66 89.91 90.48 89.5 89.3 89.6
08/06/2024 16:54:25 83.83 84.78 86.51 84.3 83.7 84.5 90.7 90.12 90.48 89.5 89.3 89.6
08/06/2024 16:54:26 81.41 84.01 86.51 84.3 83.7 84.5 89.9 90.37 90.48 89.5 89.3 89.6
08/06/2024 16:54:27 81.71 82.37 86.51 84.3 83.7 84.5 88.82 89.76 90.48 89.5 89.3 89.6
08/06/2024 16:54:28 81.14 82.46 86.51 84.3 83.7 84.5 87.78 89.64 90.48 89.5 89.3 89.6
08/06/2024 16:54:29 84.77 84.37 86.51 84.3 83.7 84.5 90.99 90.66 90.66 89.5 89.3 89.6
08/06/2024 16:54:30 86.3 85.73 86.51 84.3 83.7 84.5 90.92 90.81 90.81 89.5 89.3 89.6
08/06/2024 16:54:31 83.8 86.26 86.51 84.3 83.7 84.5 89.24 91.07 91.07 89.5 89.3 89.6
08/06/2024 16:54:32 83.6 84.47 86.51 84.3 83.7 84.5 88.22 89.84 91.07 89.5 89.3 89.6
08/06/2024 16:54:33 84.9 85.13 86.51 84.4 83.7 84.5 89.84 89.95 91.07 89.5 89.3 89.6
08/06/2024 16:54:34 84.26 84.89 86.51 84.4 83.7 84.5 89.44 89.77 91.07 89.5 89.3 89.6
08/06/2024 16:54:35 82.6 85.12 86.51 84.4 83.7 84.5 88.05 89.99 91.07 89.5 89.3 89.6
08/06/2024 16:54:36 81.37 83.27 86.51 84.4 83.7 84.5 90.57 90.17 91.07 89.5 89.3 89.6
08/06/2024 16:54:37 83.7 83.52 86.51 84.4 83.7 84.5 91.42 91.16 91.16 89.5 89.3 89.6
08/06/2024 16:54:38 80.59 83.56 86.51 84.4 83.7 84.5 91.83 91.98 91.98 89.5 89.4 89.6
08/06/2024 16:54:39 81.03 82.27 86.51 84.4 83.7 84.5 88 91.31 91.98 89.5 89.4 89.6
08/06/2024 16:54:40 80.53 81.1 86.51 84.4 83.7 84.5 88.49 89.37 91.98 89.5 89.3 89.6
08/06/2024 16:54:41 82.68 82.03 86.51 84.4 83.7 84.5 88.76 88.9 91.98 89.6 89.4 89.6
08/06/2024 16:54:42 81.57 82.48 86.51 84.4 83.7 84.5 89.11 89.15 91.98 89.6 89.4 89.6
08/06/2024 16:54:43 80.05 81.59 86.51 84.4 83.7 84.5 88.89 89.3 91.98 89.6 89.4 89.6
08/06/2024 16:54:44 81.48 81.14 86.51 84.4 83.8 84.5 88.05 88.79 91.98 89.6 89.4 89.6
08/06/2024 16:54:45 82.58 82.26 86.51 84.4 83.8 84.5 87.73 88.51 91.98 89.6 89.4 89.6
08/06/2024 16:54:46 84.48 83.76 86.51 84.4 83.8 84.5 89.14 88.89 91.98 89.6 89.4 89.6
08/06/2024 16:54:47 82.02 83.82 86.51 84.4 83.8 84.5 88.43 88.87 91.98 89.6 89.4 89.6
08/06/2024 16:54:48 84.58 84.04 86.51 84.4 83.8 84.5 91.04 90.27 91.98 89.6 89.4 89.6
08/06/2024 16:54:49 80.73 83.8 86.51 84.4 83.8 84.5 88.75 90.28 91.98 89.6 89.4 89.6
08/06/2024 16:54:50 83.78 83.22 86.51 84.4 83.8 84.5 90.96 90.53 91.98 89.6 89.4 89.6
08/06/2024 16:54:51 84.56 84.26 86.51 84.4 83.8 84.5 89.37 90.51 91.98 89.6 89.4 89.6
08/06/2024 16:54:52 84.13 85.26 86.51 84.4 83.8 84.5 90.01 90.38 91.98 89.6 89.4 89.6
08/06/2024 16:54:53 80.65 83.8 86.51 84.4 83.8 84.4 89.25 89.96 91.98 89.6 89.4 89.6
08/06/2024 16:54:54 81.02 82.07 86.26 84.4 83.8 84.4 87.57 89.45 91.98 89.6 89.4 89.6
08/06/2024 16:54:55 81.45 81.74 86.26 84.4 83.8 84.4 87.13 88.64 91.98 89.6 89.4 89.6
08/06/2024 16:54:56 85 84.53 86.26 84.4 83.8 84.4 89.67 89.3 91.98 89.6 89.4 89.6
08/06/2024 16:54:57 85.2 86.01 86.26 84.4 83.8 84.4 89.7 90.16 91.98 89.6 89.4 89.6
08/06/2024 16:54:58 84.86 85.02 86.26 84.4 83.8 84.4 89.11 89.51 91.98 89.6 89.4 89.6
08/06/2024 16:54:59 85.48 85.59 86.26 84.4 83.8 84.4 89.82 89.8 91.98 89.6 89.4 89.6
08/06/2024 16:55:00 82.62 85.35 86.26 84.4 83.8 84.4 91.3 91.07 91.98 89.6 89.4 89.6
08/06/2024 16:55:01 81.68 83.92 86.01 84.4 83.8 84.4 87.69 90.87 91.98 89.6 89.4 89.6
08/06/2024 16:55:02 81.94 82.79 86.01 84.4 83.8 84.4 87.01 89.47 91.98 89.6 89.4 89.6
08/06/2024 16:55:03 79.29 82.21 86.01 84.4 83.8 84.4 82.77 87.57 91.98 89.6 89.4 89.6
08/06/2024 16:55:04 85.22 84.12 86.01 84.4 83.8 84.4 87.72 87.09 91.98 89.6 89.4 89.6
08/06/2024 16:55:05 80.63 84.05 86.01 84.4 83.8 84.4 84.38 87.02 91.98 89.5 89.4 89.6
08/06/2024 16:55:06 81.99 82.5 86.01 84.4 83.8 84.4 84.73 85.64 91.98 89.5 89.4 89.6
08/06/2024 16:55:07 79.1 82.22 86.01 84.4 83.8 84.4 82.98 85.16 91.98 89.5 89.4 89.6
08/06/2024 16:55:08 71.84 80.47 86.01 84.4 83.8 84.4 78.49 83.83 91.31 89.5 89.4 89.6
08/06/2024 16:55:09 84.12 83.01 86.01 84.4 83.8 84.4 87.83 86.5 91.07 89.5 89.4 89.6
08/06/2024 16:55:10 79.8 82.82 86.01 84.3 83.8 84.4 85.1 86.71 91.07 89.5 89.4 89.6
08/06/2024 16:55:11 84.93 84.06 86.01 84.3 83.8 84.4 88 87.4 91.07 89.5 89.4 89.6
08/06/2024 16:55:12 81.56 84.25 86.01 84.3 83.8 84.4 84.91 87.51 91.07 89.5 89.4 89.6
08/06/2024 16:55:13 87.03 86.13 86.13 84.3 83.8 84.4 89.69 88.94 91.07 89.5 89.4 89.6
08/06/2024 16:55:14 86.81 88.01 88.01 84.3 83.9 84.4 89.48 90.71 91.07 89.5 89.4 89.6
08/06/2024 16:55:15 80.2 85.97 88.01 84.3 83.9 84.4 84.17 88.7 91.07 89.5 89.4 89.6
08/06/2024 16:55:16 80.41 83.43 88.01 84.3 83.9 84.4 92.42 91.56 91.56 89.5 89.4 89.6
08/06/2024 16:55:17 78.37 81.82 88.01 84.3 83.9 84.4 89.95 91.86 91.86 89.5 89.4 89.6
08/06/2024 16:55:18 78.59 80.1 88.01 84.3 83.9 84.4 84.61 90.24 91.86 89.5 89.4 89.6
08/06/2024 16:55:19 82.07 81.74 88.01 84.3 83.9 84.4 85.91 87.71 91.86 89.5 89.4 89.6
08/06/2024 16:55:20 81.22 81.81 88.01 84.2 83.9 84.4 84.99 86.75 91.86 89.4 89.4 89.6
08/06/2024 16:55:21 74.73 80.94 88.01 84.2 83.9 84.4 81.16 85.44 91.86 89.4 89.4 89.6
08/06/2024 16:55:22 78.43 78.89 88.01 84.2 83.9 84.4 84.52 84.48 91.86 89.4 89.4 89.6
08/06/2024 16:55:23 81.97 81.73 88.01 84.2 83.9 84.4 84.8 84.97 91.86 89.4 89.4 89.6
08/06/2024 16:55:24 83.47 82.92 88.01 84.2 83.9 84.4 87.21 86.38 91.86 89.4 89.4 89.6
08/06/2024 16:55:25 83.22 83.86 88.01 84.2 83.9 84.4 86 86.71 91.86 89.4 89.4 89.6
08/06/2024 16:55:26 82.95 83.31 88.01 84.2 83.9 84.4 86.99 86.93 91.86 89.4 89.4 89.6
08/06/2024 16:55:27 83.54 83.79 88.01 84.2 83.9 84.4 88.47 88.08 91.86 89.4 89.4 89.6
08/06/2024 16:55:28 81.36 83.5 88.01 84.2 83.9 84.4 87.55 88.31 91.86 89.4 89.4 89.6
08/06/2024 16:55:29 79.18 81.9 88.01 84.2 83.9 84.4 85.91 87.56 91.86 89.4 89.4 89.6
08/06/2024 16:55:30 81.68 81.49 88.01 84.2 83.9 84.4 86.08 86.58 91.86 89.3 89.4 89.6
08/06/2024 16:55:31 80.86 81.52 88.01 84.1 83.9 84.4 87.92 87.47 91.86 89.3 89.4 89.6
08/06/2024 16:55:32 79.91 81.29 88.01 84.1 83.9 84.4 87.78 87.98 91.86 89.3 89.4 89.6
08/06/2024 16:55:33 77.34 80.25 88.01 84.1 83.9 84.4 88.59 88.49 91.86 89.3 89.4 89.6
08/06/2024 16:55:34 75.47 78.69 88.01 84.1 83.9 84.4 90.31 89.97 91.86 89.3 89.4 89.6
08/06/2024 16:55:35 78.31 78.35 88.01 84.1 83.9 84.4 86.17 89.63 91.86 89.3 89.4 89.6
08/06/2024 16:55:36 83.65 82.75 88.01 84 83.9 84.4 87.36 87.99 91.86 89.3 89.4 89.6
08/06/2024 16:55:37 76.53 81.91 88.01 84 83.9 84.4 85.59 87.33 91.86 89.3 89.4 89.6
08/06/2024 16:55:38 80.28 80.34 88.01 84 83.9 84.4 86.94 86.88 91.86 89.3 89.4 89.6
08/06/2024 16:55:39 80.55 80.76 88.01 83.9 83.9 84.4 86.03 86.81 91.86 89.3 89.4 89.6
08/06/2024 16:55:40 79.01 80.47 88.01 83.9 83.8 84.4 87.35 87.5 91.86 89.3 89.4 89.6
08/06/2024 16:55:41 78.2 80.48 88.01 83.9 83.8 84.4 88.9 88.55 91.86 89.2 89.4 89.6
08/06/2024 16:55:42 78.18 78.64 88.01 83.9 83.8 84.4 87.12 88.41 91.86 89.2 89.4 89.6
08/06/2024 16:55:43 79.74 79.8 88.01 83.9 83.8 84.4 86.22 87.69 91.86 89.2 89.4 89.6
08/06/2024 16:55:44 80.28 80.24 85.97 83.9 83.8 84.4 89.06 88.39 91.86 89.2 89.4 89.6
08/06/2024 16:55:45 82.24 81.95 83.86 83.8 83.8 84.4 90.72 90.04 91.86 89.2 89.4 89.6
08/06/2024 16:55:46 83.57 83.21 83.86 83.8 83.8 84.4 87.59 90.09 91.86 89.2 89.4 89.5
08/06/2024 16:55:47 83.48 83.59 83.86 83.8 83.8 84.4 89.82 89.72 90.24 89.2 89.4 89.5
08/06/2024 16:55:48 82.31 83.3 83.86 83.8 83.8 84.4 87.95 89.48 90.09 89.2 89.4 89.5
08/06/2024 16:55:49 81.42 82.71 83.86 83.7 83.8 84.4 87.9 88.98 90.09 89.2 89.4 89.5
08/06/2024 16:55:50 82.46 82.58 83.86 83.7 83.8 84.4 87.09 88.17 90.09 89.2 89.4 89.5
08/06/2024 16:55:51 81.53 82.19 83.86 83.7 83.8 84.4 88.32 88.45 90.09 89.2 89.4 89.5
08/06/2024 16:55:52 83.76 83.39 83.86 83.7 83.8 84.4 89.41 89.3 90.09 89.2 89.4 89.5
08/06/2024 16:55:53 81.66 83.42 83.86 83.7 83.8 84.4 87.28 89.29 90.09 89.2 89.4 89.5
08/06/2024 16:55:54 81.3 82.33 83.86 83.7 83.8 84.4 88.15 88.42 90.09 89.1 89.4 89.5
08/06/2024 16:55:55 81.49 81.76 83.79 83.6 83.8 84.4 87.77 88.67 90.09 89.1 89.4 89.5
08/06/2024 16:55:56 82.19 82.33 83.79 83.6 83.8 84.4 87.54 88.26 90.09 89.1 89.4 89.5
08/06/2024 16:55:57 81.81 82.31 83.59 83.6 83.8 84.4 87.44 88.21 90.09 89.1 89.4 89.5
08/06/2024 16:55:58 81.98 82.1 83.59 83.6 83.8 84.4 88.23 88.02 90.09 89.1 89.4 89.5
08/06/2024 16:55:59 85.49 84.4 84.4 83.6 83.8 84.4 89.75 89.16 90.09 89.1 89.4 89.5
08/06/2024 16:56:00 84.71 84.87 84.87 83.6 83.8 84.4 87.99 89.2 90.09 89.1 89.4 89.5
08/06/2024 16:56:01 82.94 84.78 84.87 83.6 83.8 84.4 88.76 89.14 90.09 89.1 89.4 89.5
08/06/2024 16:56:02 78.21 83.41 84.87 83.5 83.8 84.4 85.67 88.57 90.09 89.1 89.4 89.5
08/06/2024 16:56:03 80.92 81.67 84.87 83.5 83.8 84.4 87.26 87.44 90.09 89.1 89.4 89.5
08/06/2024 16:56:04 84.61 83.67 84.87 83.5 83.8 84.4 88.8 88.44 90.09 89.1 89.4 89.5
08/06/2024 16:56:05 84.22 84.34 84.87 83.5 83.7 84.4 89.37 89.08 90.09 89.1 89.4 89.5
08/06/2024 16:56:06 81.89 83.94 84.87 83.5 83.7 84.4 86.93 88.8 90.09 89.1 89.4 89.5
08/06/2024 16:56:07 83.12 83.37 84.87 83.5 83.7 84.4 87.66 87.83 90.09 89 89.4 89.5
08/06/2024 16:56:08 82.04 83.35 84.87 83.4 83.7 84.4 90.65 89.92 90.09 89 89.4 89.5
08/06/2024 16:56:09 80.57 82.52 84.87 83.4 83.7 84.4 91.04 91.23 91.23 89 89.4 89.5
08/06/2024 16:56:10 87.15 86.34 86.34 83.4 83.7 84.4 92.2 91.87 91.87 89 89.4 89.5
08/06/2024 16:56:11 84.63 86.51 86.51 83.4 83.7 84.4 92.2 92.56 92.56 89 89.4 89.5
08/06/2024 16:56:12 83.13 84.93 86.51 83.4 83.7 84.4 91.34 91.93 92.56 89 89.4 89.5
08/06/2024 16:56:13 81.88 84.22 86.51 83.4 83.7 84.4 91.05 92.31 92.56 89 89.4 89.5
08/06/2024 16:56:14 83.48 83.66 86.51 83.4 83.7 84.3 90.58 91.16 92.56 89.1 89.4 89.5
08/06/2024 16:56:15 83.61 84.07 86.51 83.4 83.7 84.3 91.84 91.95 92.56 89.1 89.4 89.5
08/06/2024 16:56:16 84 84.26 86.51 83.4 83.7 84.3 92.02 91.9 92.56 89.1 89.4 89.5
08/06/2024 16:56:17 82.91 83.69 86.51 83.4 83.7 84.3 90.07 91.91 92.56 89.1 89.4 89.5
08/06/2024 16:56:18 82.49 83.46 86.51 83.4 83.7 84.3 91.57 91.45 92.56 89.1 89.4 89.5
08/06/2024 16:56:19 84.54 84.37 86.51 83.4 83.7 84.3 90.18 91.32 92.56 89.1 89.4 89.5
08/06/2024 16:56:20 89.28 88.1 88.1 83.5 83.7 84.3 93.49 92.96 92.96 89.1 89.4 89.5
08/06/2024 16:56:21 83.85 87.94 88.1 83.5 83.7 84.3 88.64 92.57 92.96 89.1 89.4 89.5
08/06/2024 16:56:22 81.59 85.92 88.1 83.5 83.7 84.3 91.6 91.56 92.96 89.1 89.4 89.5
08/06/2024 16:56:23 83.67 84.09 88.1 83.5 83.7 84.3 93.26 92.93 92.96 89.1 89.4 89.5
08/06/2024 16:56:24 80.1 83.58 88.1 83.4 83.7 84.3 87.06 92.4 92.96 89.1 89.4 89.5
08/06/2024 16:56:25 80.34 81.77 88.1 83.4 83.7 84.3 84.81 89.64 92.96 89.1 89.4 89.5
08/06/2024 16:56:26 83.53 83.59 88.1 83.4 83.7 84.3 86.14 87.28 92.96 89.1 89.4 89.5
08/06/2024 16:56:27 82.36 83.63 88.1 83.4 83.7 84.3 85.86 87.18 92.96 89.1 89.4 89.5
08/06/2024 16:56:28 80.87 82.63 88.1 83.4 83.7 84.3 86.23 86.4 92.96 89.1 89.4 89.5
08/06/2024 16:56:29 82.58 82.63 88.1 83.4 83.7 84.3 86.33 86.61 92.96 89.1 89.4 89.5
08/06/2024 16:56:30 80.36 82.41 88.1 83.4 83.7 84.3 86.03 86.39 92.96 89 89.4 89.5
08/06/2024 16:56:31 78.1 81.4 88.1 83.4 83.7 84.3 85.84 86.53 92.96 89 89.4 89.5
08/06/2024 16:56:32 80.25 80.38 88.1 83.4 83.7 84.3 87.71 87.31 92.96 89 89.4 89.5
08/06/2024 16:56:33 78.59 80.31 88.1 83.4 83.7 84.3 89.88 89.34 92.96 89 89.4 89.5
08/06/2024 16:56:34 79.73 80.31 88.1 83.4 83.7 84.3 85.26 88.94 92.96 89 89.4 89.5
08/06/2024 16:56:35 81.89 81.46 88.1 83.3 83.7 84.3 86.31 86.94 92.96 89 89.4 89.5
08/06/2024 16:56:36 77.94 81.41 88.1 83.3 83.7 84.3 84.64 86.87 92.96 89 89.4 89.5
08/06/2024 16:56:37 81.91 81.4 88.1 83.3 83.7 84.3 88.1 87.41 92.96 89 89.4 89.5
08/06/2024 16:56:38 79.39 81.46 88.1 83.3 83.7 84.3 85.52 87.42 92.96 89 89.4 89.5
08/06/2024 16:56:39 81.98 81.64 88.1 83.3 83.7 84.3 90.27 89.11 92.96 89 89.4 89.5
08/06/2024 16:56:40 81.03 82.34 88.1 83.3 83.7 84.3 89.91 89.83 92.96 89 89.4 89.5
08/06/2024 16:56:41 83.61 83.02 88.1 83.3 83.7 84.3 90.28 90.32 92.96 89 89.4 89.5
08/06/2024 16:56:42 81.58 82.8 88.1 83.3 83.7 84.3 89.12 90.17 92.96 89 89.4 89.5
08/06/2024 16:56:43 84.3 83.84 88.1 83.3 83.7 84.3 90.61 90.32 92.96 89 89.4 89.5
08/06/2024 16:56:44 85.64 85.1 88.1 83.3 83.7 84.3 92.12 91.55 92.96 89 89.4 89.5
08/06/2024 16:56:45 88.01 87.04 88.1 83.3 83.7 84.3 91.21 92.03 92.96 88.9 89.4 89.5
08/06/2024 16:56:46 87.91 88.4 88.4 83.4 83.7 84.3 92.01 91.78 92.96 88.9 89.4 89.5
08/06/2024 16:56:47 87.02 87.95 88.4 83.4 83.7 84.3 90.35 91.72 92.96 89 89.4 89.5
08/06/2024 16:56:48 85.9 87.01 88.4 83.4 83.7 84.3 90.45 91.34 92.96 88.9 89.4 89.5
08/06/2024 16:56:49 85.39 86.16 88.4 83.4 83.7 84.3 89.22 90.52 92.96 88.9 89.4 89.5
08/06/2024 16:56:50 87.84 87.46 88.4 83.4 83.7 84.3 90.91 91.22 92.93 88.9 89.4 89.5
08/06/2024 16:56:51 86.51 86.81 88.4 83.4 83.7 84.3 90.45 90.56 92.93 88.9 89.4 89.5
08/06/2024 16:56:52 88.61 88.37 88.4 83.4 83.7 84.3 91.42 91.38 92.93 88.9 89.4 89.5
08/06/2024 16:56:53 89.99 89.63 89.63 83.4 83.7 84.3 93.65 93.25 93.25 88.9 89.4 89.5
08/06/2024 16:56:54 88.31 89.78 89.78 83.5 83.7 84.3 91.86 93.56 93.56 89 89.4 89.5
08/06/2024 16:56:55 90.05 89.82 89.82 83.5 83.7 84.3 92.75 92.82 93.56 89 89.4 89.5
08/06/2024 16:56:56 88.39 89.53 89.82 83.5 83.7 84.3 91.22 92.53 93.56 89 89.4 89.5
08/06/2024 16:56:57 88.18 88.9 89.82 83.5 83.8 84.3 91.46 91.81 93.56 89 89.4 89.5
08/06/2024 16:56:58 89.01 89.34 89.82 83.5 83.8 84.3 92.94 92.76 93.56 89 89.4 89.5
08/06/2024 16:56:59 88.06 89.01 89.82 83.5 83.8 84.3 91.15 92.6 93.56 89 89.4 89.5
08/06/2024 16:57:00 86.85 88.23 89.82 83.5 83.8 84.3 90.55 91.62 93.56 89 89.4 89.5
08/06/2024 16:57:01 83.19 87.36 89.82 83.5 83.8 84.3 88.04 90.99 93.56 89 89.4 89.5
08/06/2024 16:57:02 82.38 85.27 89.82 83.5 83.8 84.3 88.56 89.48 93.56 89 89.4 89.5
08/06/2024 16:57:03 86.72 85.92 89.82 83.5 83.8 84.3 90.28 89.85 93.56 89 89.4 89.5
08/06/2024 16:57:04 86.42 86.4 89.82 83.5 83.8 84.3 90.84 90.5 93.56 89 89.4 89.5
08/06/2024 16:57:05 87.53 87.29 89.82 83.5 83.8 84.3 90.64 90.96 93.56 89 89.4 89.5
08/06/2024 16:57:06 83.85 86.99 89.82 83.5 83.8 84.3 88.14 90.46 93.56 89 89.4 89.5
08/06/2024 16:57:07 83.19 85.38 89.82 83.5 83.8 84.3 90.53 90.16 93.56 89 89.4 89.5
08/06/2024 16:57:08 83.32 84.17 89.82 83.5 83.8 84.3 92.17 91.87 93.56 89 89.4 89.5
08/06/2024 16:57:09 85.22 85.07 89.82 83.5 83.8 84.3 91.97 91.87 93.56 89 89.4 89.5
08/06/2024 16:57:10 84.62 84.97 89.82 83.5 83.8 84.3 92.2 92.55 93.56 89 89.4 89.5
08/06/2024 16:57:11 81.89 84.79 89.82 83.5 83.8 84.3 90.84 92.18 93.56 89 89.4 89.5
08/06/2024 16:57:12 82.16 82.9 89.82 83.5 83.8 84.3 91.42 92.02 93.56 89 89.4 89.5
08/06/2024 16:57:13 81.56 82.36 89.82 83.5 83.8 84.3 89.67 91.15 93.56 89 89.4 89.5
08/06/2024 16:57:14 83.4 83.4 89.82 83.4 83.8 84.3 91.87 91.67 93.56 89 89.4 89.5
08/06/2024 16:57:15 85.05 84.95 89.82 83.4 83.8 84.3 91.65 91.79 93.56 89 89.4 89.5
08/06/2024 16:57:16 84.97 85.23 89.82 83.4 83.8 84.3 91.24 92.17 93.56 89.1 89.5 89.5
08/06/2024 16:57:17 84.39 85.14 89.82 83.4 83.8 84.3 91.41 91.54 93.56 89.1 89.5 89.5
08/06/2024 16:57:18 83.9 84.51 89.82 83.4 83.8 84.3 89.8 91.5 93.56 89.1 89.5 89.5
08/06/2024 16:57:19 85.76 85.63 89.82 83.4 83.8 84.3 92.1 91.9 93.56 89.1 89.5 89.5
08/06/2024 16:57:20 83.46 85.48 89.82 83.4 83.8 84.3 89.32 91.63 93.56 89.1 89.5 89.5
08/06/2024 16:57:21 84.29 84.59 89.82 83.4 83.8 84.3 91.68 91.49 93.56 89.1 89.5 89.5
08/06/2024 16:57:22 82.29 84.53 89.82 83.4 83.8 84.3 86.26 91.34 93.56 89.1 89.5 89.5
08/06/2024 16:57:23 79.66 83.19 89.82 83.3 83.8 84.3 83.52 88.87 93.56 89 89.5 89.5
08/06/2024 16:57:24 78.31 81.13 89.82 83.3 83.8 84.3 83.67 86.26 92.82 89 89.5 89.5
08/06/2024 16:57:25 78.42 79.79 89.53 83.3 83.8 84.3 85.06 85.13 92.76 89 89.4 89.5
08/06/2024 16:57:26 84.38 83.9 89.34 83.3 83.8 84.3 88.06 87.73 92.76 89 89.4 89.5
08/06/2024 16:57:27 80.12 83.68 89.34 83.3 83.8 84.3 83.82 87.53 92.76 89 89.4 89.5
08/06/2024 16:57:28 79.32 81.72 89.01 83.3 83.8 84.3 83.9 85.57 92.6 89 89.4 89.5
08/06/2024 16:57:29 80.95 81.09 88.23 83.2 83.8 84.3 86.38 85.78 92.55 89 89.4 89.5
08/06/2024 16:57:30 82.92 82.58 87.36 83.3 83.8 84.3 86.3 86.26 92.55 89 89.4 89.5
08/06/2024 16:57:31 83.03 83.43 87.29 83.3 83.8 84.3 85.79 86.51 92.55 89 89.4 89.5
08/06/2024 16:57:32 84.91 84.82 87.29 83.3 83.8 84.3 87.48 87.35 92.55 89 89.4 89.5
08/06/2024 16:57:33 83.77 84.74 87.29 83.3 83.8 84.3 88.39 88.44 92.55 89 89.4 89.5
08/06/2024 16:57:34 81.06 84.27 87.29 83.3 83.8 84.3 86.41 88.32 92.55 89 89.4 89.5
08/06/2024 16:57:35 83.39 83.45 86.99 83.3 83.8 84.3 86.15 87.16 92.55 89 89.4 89.5
08/06/2024 16:57:36 83.01 84.02 85.63 83.3 83.8 84.3 86.23 87.2 92.55 89 89.4 89.5
08/06/2024 16:57:37 82.26 82.93 85.63 83.3 83.8 84.3 88.67 88.37 92.55 89 89.4 89.5
08/06/2024 16:57:38 82.79 83.11 85.63 83.3 83.8 84.3 88.83 88.83 92.55 89 89.4 89.5
08/06/2024 16:57:39 84.99 85.04 85.63 83.4 83.8 84.3 89.84 89.86 92.55 89 89.4 89.5
08/06/2024 16:57:40 91.22 90.23 90.23 83.5 83.9 84.3 93.84 93.22 93.22 89.1 89.4 89.5
08/06/2024 16:57:41 85.23 89.47 90.23 83.5 83.9 84.3 90.53 92.49 93.22 89.1 89.4 89.5
08/06/2024 16:57:42 85.26 87.61 90.23 83.5 83.9 84.3 88.63 91.77 93.22 89.1 89.4 89.5
08/06/2024 16:57:43 82.88 86.6 90.23 83.5 83.9 84.3 89.22 90.15 93.22 89.1 89.4 89.5
08/06/2024 16:57:44 86.02 86.55 90.23 83.5 83.9 84.3 90.17 90.71 93.22 89.1 89.4 89.5
08/06/2024 16:57:45 82.26 84.95 90.23 83.5 83.9 84.3 89.21 89.76 93.22 89.1 89.4 89.5
08/06/2024 16:57:46 85.45 85.12 90.23 83.5 83.9 84.3 90.53 90.52 93.22 89.2 89.4 89.5
08/06/2024 16:57:47 82.71 84.71 90.23 83.5 83.9 84.3 88.27 90.1 93.22 89.2 89.4 89.5
08/06/2024 16:57:48 83.42 83.73 90.23 83.6 83.9 84.3 88.35 89.04 93.22 89.2 89.4 89.5
08/06/2024 16:57:49 83.27 83.97 90.23 83.6 83.9 84.3 90.07 89.69 93.22 89.2 89.4 89.5
08/06/2024 16:57:50 83.34 83.76 90.23 83.6 83.9 84.3 86.74 89.57 93.22 89.2 89.4 89.5
08/06/2024 16:57:51 81.07 83.2 90.23 83.6 83.9 84.3 88.32 88.86 93.22 89.2 89.4 89.5
08/06/2024 16:57:52 82.69 82.64 90.23 83.6 83.9 84.3 88.11 88.65 93.22 89.2 89.4 89.5
08/06/2024 16:57:53 83.76 83.6 90.23 83.6 83.9 84.3 88.17 88.39 93.22 89.2 89.4 89.5
08/06/2024 16:57:54 84.45 84.19 90.23 83.6 83.9 84.3 89.18 89.16 93.22 89.2 89.4 89.5
08/06/2024 16:57:55 82.81 84.37 90.23 83.6 83.9 84.3 87.59 89.08 93.22 89.2 89.4 89.5
08/06/2024 16:57:56 85.26 84.99 90.23 83.6 83.9 84.3 89.08 88.96 93.22 89.2 89.4 89.5
08/06/2024 16:57:57 85.91 85.72 90.23 83.6 83.9 84.3 91.04 90.45 93.22 89.3 89.4 89.5
08/06/2024 16:57:58 84.03 85.66 90.23 83.6 83.9 84.3 87.2 90.4 93.22 89.3 89.4 89.5
08/06/2024 16:57:59 85.43 85.59 90.23 83.6 83.9 84.3 90.27 90.12 93.22 89.3 89.4 89.5
08/06/2024 16:58:00 87.25 87.23 90.23 83.7 83.9 84.3 91.13 90.97 93.22 89.3 89.4 89.5
08/06/2024 16:58:01 85.42 87.42 90.23 83.7 83.9 84.3 90.23 91.38 93.22 89.3 89.3 89.5
08/06/2024 16:58:02 84.15 85.79 90.23 83.7 83.9 84.3 88.66 90.24 93.22 89.3 89.3 89.5
08/06/2024 16:58:03 81.63 84.89 90.23 83.7 83.9 84.3 87.55 89.46 93.22 89.3 89.3 89.5
08/06/2024 16:58:04 84.69 84.43 90.23 83.7 83.9 84.3 89.23 89 93.22 89.3 89.3 89.5
08/06/2024 16:58:05 82.85 84.34 90.23 83.7 83.9 84.3 89.12 89.45 93.22 89.3 89.3 89.5
08/06/2024 16:58:06 83.48 83.61 90.23 83.7 83.9 84.3 86.25 89.05 93.22 89.3 89.3 89.5
08/06/2024 16:58:07 84.66 84.58 90.23 83.7 83.9 84.3 89.29 89.03 93.22 89.3 89.3 89.5
08/06/2024 16:58:08 84.27 84.42 90.23 83.7 83.9 84.3 88.17 88.72 93.22 89.3 89.3 89.5
08/06/2024 16:58:09 83.28 84.28 90.23 83.7 83.9 84.3 86.82 88.36 93.22 89.3 89.3 89.5
08/06/2024 16:58:10 84.13 84.37 89.47 83.7 83.9 84.3 87.23 87.85 92.49 89.3 89.3 89.5
08/06/2024 16:58:11 81.17 83.84 87.61 83.7 83.8 84.3 84.28 87.14 91.77 89.3 89.3 89.5
08/06/2024 16:58:12 82.1 82.52 87.42 83.7 83.8 84.3 85.34 85.8 91.38 89.3 89.3 89.5
08/06/2024 16:58:13 80.82 82.47 87.42 83.7 83.8 84.3 83.92 85.51 91.38 89.3 89.3 89.5
08/06/2024 16:58:14 82.45 82.76 87.42 83.7 83.8 84.3 84.82 85.37 91.38 89.3 89.3 89.5
08/06/2024 16:58:15 81.57 81.98 87.42 83.7 83.8 84.3 84.95 84.94 91.38 89.2 89.3 89.5
08/06/2024 16:58:16 81.22 81.86 87.42 83.7 83.8 84.3 84.5 84.88 91.38 89.2 89.2 89.5
08/06/2024 16:58:17 82.27 82.26 87.42 83.7 83.8 84.3 85.09 85.23 91.38 89.2 89.2 89.5
08/06/2024 16:58:18 83.68 83.33 87.42 83.6 83.8 84.3 86.41 86 91.38 89.2 89.2 89.5
08/06/2024 16:58:19 81.8 83.06 87.42 83.6 83.8 84.3 85.24 85.75 91.38 89.1 89.2 89.5
08/06/2024 16:58:20 84.73 83.94 87.42 83.6 83.8 84.3 87.44 86.8 91.38 89.1 89.2 89.5
08/06/2024 16:58:21 83.87 84.17 87.42 83.6 83.8 84.3 86.46 86.97 91.38 89.1 89.2 89.5
08/06/2024 16:58:22 84.24 84.38 87.42 83.6 83.8 84.3 88.03 87.76 91.38 89.1 89.2 89.5
08/06/2024 16:58:23 83.07 84.19 87.42 83.6 83.8 84.3 87.37 87.91 91.38 89.1 89.2 89.5
08/06/2024 16:58:24 84.46 84.74 87.42 83.6 83.8 84.3 97.48 96.57 96.57 89.2 89.2 89.5
08/06/2024 16:58:25 84.93 85.02 87.42 83.7 83.8 84.3 96.59 97.56 97.56 89.3 89.2 89.5
08/06/2024 16:58:26 87.03 87.68 87.68 83.7 83.8 84.3 88.87 96.03 97.56 89.3 89.2 89.5
08/06/2024 16:58:27 82.05 85.47 87.68 83.7 83.8 84.3 86.95 92.79 97.56 89.3 89.2 89.5
08/06/2024 16:58:28 82.99 83.93 87.68 83.7 83.8 84.3 89.02 90.12 97.56 89.3 89.2 89.5
08/06/2024 16:58:29 85.81 85.7 87.68 83.7 83.8 84.3 90.99 91.1 97.56 89.3 89.2 89.5
08/06/2024 16:58:30 83.92 85.06 87.68 83.7 83.8 84.3 87.4 90.43 97.56 89.3 89.2 89.5
08/06/2024 16:58:31 84.31 84.85 87.68 83.7 83.8 84.3 89.56 89.49 97.56 89.3 89.2 89.5
08/06/2024 16:58:32 83.6 84.47 87.68 83.7 83.8 84.3 88.72 89.58 97.56 89.3 89.2 89.5
08/06/2024 16:58:33 83.81 84.45 87.68 83.7 83.8 84.3 87.89 88.94 97.56 89.3 89.2 89.5
08/06/2024 16:58:34 85.04 84.98 87.68 83.7 83.8 84.3 88.74 88.63 97.56 89.3 89.2 89.5
08/06/2024 16:58:35 85.92 85.77 87.68 83.7 83.8 84.3 89.76 89.42 97.56 89.3 89.2 89.5
08/06/2024 16:58:36 86.41 86.32 87.68 83.8 83.8 84.3 90.17 90.06 97.56 89.3 89.2 89.5
08/06/2024 16:58:37 82.58 86.31 87.68 83.8 83.8 84.3 88.21 90.04 97.56 89.3 89.2 89.5
08/06/2024 16:58:38 84.9 85 87.68 83.8 83.8 84.3 87.64 89.06 97.56 89.3 89.2 89.5
08/06/2024 16:58:39 84.35 84.92 87.68 83.8 83.8 84.3 90.15 89.59 97.56 89.3 89.2 89.5
08/06/2024 16:58:40 84.39 84.67 87.68 83.8 83.8 84.3 88.56 89.33 97.56 89.3 89.2 89.5
08/06/2024 16:58:41 87.96 87.56 87.68 83.8 83.8 84.3 89.91 90.03 97.56 89.3 89.2 89.5
08/06/2024 16:58:42 88.36 88.8 88.8 83.8 83.8 84.3 90.37 91.1 97.56 89.3 89.2 89.5
08/06/2024 16:58:43 85.36 87.78 88.8 83.8 83.8 84.3 87.25 89.95 97.56 89.3 89.2 89.4
08/06/2024 16:58:44 85.17 86.49 88.8 83.8 83.8 84.3 88.06 88.69 97.56 89.3 89.2 89.4
08/06/2024 16:58:45 84.58 85.58 88.8 83.8 83.8 84.3 87.44 88.16 97.56 89.3 89.2 89.4
08/06/2024 16:58:46 84.94 85.36 88.8 83.8 83.8 84.3 87.65 88.1 97.56 89.3 89.2 89.4
08/06/2024 16:58:47 83.71 84.79 88.8 83.8 83.8 84.3 86.34 87.54 97.56 89.2 89.2 89.4
08/06/2024 16:58:48 86.1 85.59 88.8 83.8 83.8 84.3 98.38 97.01 97.56 89.4 89.2 89.5
08/06/2024 16:58:49 85.94 85.89 88.8 83.8 83.8 84.3 94.75 97.38 97.56 89.4 89.3 89.5
08/06/2024 16:58:50 82.27 85.89 88.8 83.8 83.8 84.3 88.75 95.33 97.56 89.4 89.2 89.5
08/06/2024 16:58:51 85.48 85.16 88.8 83.8 83.8 84.3 89.43 92.44 97.56 89.4 89.2 89.5
08/06/2024 16:58:52 86.03 86.05 88.8 83.9 83.8 84.3 90.35 91.07 97.56 89.4 89.2 89.5
08/06/2024 16:58:53 84.47 85.51 88.8 83.9 83.9 84.3 90.65 91.37 97.56 89.4 89.2 89.5
08/06/2024 16:58:54 82.01 85 88.8 83.9 83.8 84.3 86.41 90.38 97.56 89.4 89.2 89.5
08/06/2024 16:58:55 83.7 83.75 88.8 83.9 83.8 84.3 90.44 89.61 97.38 89.4 89.2 89.5
08/06/2024 16:58:56 85.45 85.02 88.8 83.9 83.8 84.3 89.6 89.75 97.38 89.4 89.2 89.5
08/06/2024 16:58:57 86.2 85.99 88.8 83.9 83.9 84.3 90.49 90.6 97.38 89.4 89.2 89.5
08/06/2024 16:58:58 82.1 85.65 88.8 83.9 83.8 84.3 85.51 90 97.38 89.4 89.2 89.5
08/06/2024 16:58:59 84.96 85.14 88.8 83.9 83.9 84.3 90.09 89.67 97.38 89.4 89.2 89.5
08/06/2024 16:59:00 86.51 86.39 88.8 83.9 83.9 84.3 90.47 90.66 97.38 89.4 89.2 89.5
08/06/2024 16:59:01 84.53 85.64 88.8 83.9 83.9 84.3 89.67 90.36 97.38 89.4 89.2 89.5
08/06/2024 16:59:02 84.72 86.13 88.8 83.9 83.9 84.3 87.81 89.83 97.38 89.4 89.2 89.5
08/06/2024 16:59:03 83.75 84.57 88.8 83.9 83.9 84.3 90.4 89.93 97.38 89.4 89.2 89.5
08/06/2024 16:59:04 83.14 84.59 88.8 83.9 83.9 84.3 88.44 89.79 97.38 89.4 89.2 89.5
08/06/2024 16:59:05 82.55 83.6 88.8 83.9 83.9 84.3 87.74 88.9 97.38 89.4 89.2 89.5
08/06/2024 16:59:06 83.29 83.47 88.8 83.9 83.9 84.3 87.4 88.13 97.38 89.4 89.2 89.5
08/06/2024 16:59:07 82.4 83.46 88.8 83.9 83.9 84.3 88.88 88.68 97.38 89.4 89.2 89.5
08/06/2024 16:59:08 84.55 84.09 88.8 83.9 83.9 84.3 89.62 89.61 97.38 89.4 89.2 89.5
08/06/2024 16:59:09 83.15 83.94 88.8 83.9 83.9 84.3 88.68 89.87 97.38 89.4 89.2 89.5
08/06/2024 16:59:10 81.11 83.66 88.8 83.9 83.9 84.3 87.81 88.65 97.38 89.4 89.2 89.4
08/06/2024 16:59:11 83.2 82.85 88.8 83.9 83.9 84.3 88.65 88.78 97.38 89.4 89.2 89.4
08/06/2024 16:59:12 82.19 82.96 87.78 83.9 83.9 84.3 86.01 88.76 97.38 89.4 89.2 89.4
08/06/2024 16:59:13 83.47 83.4 86.49 83.9 83.9 84.3 89.2 88.67 97.38 89.4 89.2 89.4
08/06/2024 16:59:14 87.13 86.37 86.39 83.9 83.9 84.3 90.07 90.02 97.38 89.4 89.2 89.4
08/06/2024 16:59:15 88.89 88.22 88.22 83.9 83.9 84.3 91.28 90.92 97.38 89.4 89.2 89.4
08/06/2024 16:59:16 86.02 87.9 88.22 84 83.9 84.3 89.96 90.78 97.38 89.4 89.2 89.4
08/06/2024 16:59:17 83.69 86.91 88.22 84 83.9 84.3 88.9 90.91 97.38 89.4 89.2 89.4
08/06/2024 16:59:18 82.68 85.15 88.22 84 83.9 84.3 88.4 89.19 97.38 89.4 89.2 89.4
08/06/2024 16:59:19 82.59 83.76 88.22 84 83.9 84.3 88.87 89.29 95.33 89.4 89.2 89.4
08/06/2024 16:59:20 84.14 84.18 88.22 84 83.9 84.3 89 89.46 92.44 89.4 89.2 89.4
08/06/2024 16:59:21 86.69 86.35 88.22 84 83.9 84.3 91.41 91.07 91.37 89.4 89.2 89.4
08/06/2024 16:59:22 85.85 86.39 88.22 84 83.9 84.3 90.57 91.18 91.37 89.4 89.2 89.4
08/06/2024 16:59:23 92.36 91.78 91.78 84.1 83.9 84.3 95.28 94.84 94.84 89.4 89.2 89.4
08/06/2024 16:59:24 87.58 90.48 91.78 84.1 83.9 84.3 91.29 93.71 94.84 89.5 89.2 89.4
08/06/2024 16:59:25 84.7 88.85 91.78 84.1 83.9 84.3 89.6 92.53 94.84 89.5 89.2 89.4
08/06/2024 16:59:26 88.38 88.24 91.78 84.1 83.9 84.3 91.85 91.95 94.84 89.5 89.2 89.4
08/06/2024 16:59:27 92.47 91.86 91.86 84.2 84 84.3 94.35 94.07 94.84 89.5 89.2 89.4
08/06/2024 16:59:28 85.93 91.8 91.86 84.2 84 84.3 88.85 93.98 94.84 89.5 89.2 89.4
08/06/2024 16:59:29 86.8 89 91.86 84.2 84 84.3 88.82 91.42 94.84 89.5 89.2 89.4
08/06/2024 16:59:30 86.78 87.92 91.86 84.2 84 84.3 88.78 90.17 94.84 89.5 89.3 89.4
08/06/2024 16:59:31 87.7 87.86 91.86 84.3 84 84.3 90.4 90.24 94.84 89.5 89.3 89.4
08/06/2024 16:59:32 82.12 87.44 91.86 84.3 84 84.3 84.94 90.01 94.84 89.5 89.3 89.4
08/06/2024 16:59:33 82.27 84.9 91.86 84.3 84 84.3 84.84 87.52 94.84 89.5 89.2 89.4
08/06/2024 16:59:34 80.88 83.68 91.86 84.2 84 84.3 83.63 86.22 94.84 89.5 89.2 89.4
08/06/2024 16:59:35 81.36 81.99 91.86 84.2 84 84.3 84.88 84.9 94.84 89.5 89.2 89.4
08/06/2024 16:59:36 82.65 82.74 91.86 84.2 84 84.3 85.59 85.7 94.84 89.4 89.2 89.4
08/06/2024 16:59:37 82.95 82.78 91.86 84.2 84 84.3 85.68 85.6 94.84 89.4 89.2 89.4
08/06/2024 16:59:38 83.65 83.38 91.86 84.2 84 84.3 86.01 86.04 94.84 89.4 89.2 89.4
08/06/2024 16:59:39 84.01 84.15 91.86 84.3 84 84.3 86.96 86.85 94.84 89.4 89.2 89.4
08/06/2024 16:59:40 83.71 84.12 91.86 84.3 84 84.3 86.06 86.7 94.84 89.4 89.2 89.4
08/06/2024 16:59:41 82.34 83.74 91.86 84.3 84 84.3 85.74 86.32 94.84 89.4 89.2 89.4
08/06/2024 16:59:42 83.55 83.46 91.86 84.3 84 84.3 86.45 86.49 94.84 89.4 89.2 89.4
08/06/2024 16:59:43 84.56 84.5 91.86 84.3 84 84.3 91.92 91.7 94.84 89.4 89.2 89.4
08/06/2024 16:59:44 84.01 84.4 91.86 84.3 83.9 84.3 99.83 97.97 97.97 89.5 89.3 89.4
08/06/2024 16:59:45 84.59 84.63 91.86 84.3 83.9 84.3 88.7 97.74 97.97 89.5 89.3 89.4
08/06/2024 16:59:46 84.25 84.78 91.86 84.3 83.9 84.3 88.34 94.34 97.97 89.5 89.3 89.4
08/06/2024 16:59:47 87.27 86.96 91.86 84.3 83.9 84.3 90.52 91.67 97.97 89.6 89.3 89.4
08/06/2024 16:59:48 89.3 88.65 91.86 84.3 83.9 84.3 93.22 92.7 97.97 89.6 89.3 89.4
08/06/2024 16:59:49 84.21 88.36 91.86 84.3 83.9 84.3 87.97 92.63 97.97 89.6 89.3 89.4
08/06/2024 16:59:50 80.03 86.21 91.86 84.3 83.9 84.3 87.04 90.31 97.97 89.6 89.3 89.4
08/06/2024 16:59:51 82.25 83.38 91.86 84.3 83.9 84.3 87.31 88.69 97.97 89.5 89.3 89.4
08/06/2024 16:59:52 83.33 83.32 91.86 84.3 83.9 84.3 88.92 88.58 97.97 89.5 89.3 89.4
08/06/2024 16:59:53 83.75 83.68 91.86 84.3 83.9 84.3 87.89 88.6 97.97 89.5 89.3 89.4
08/06/2024 16:59:54 81.64 83.63 91.86 84.3 83.9 84.2 86.38 88.26 97.97 89.5 89.3 89.4
08/06/2024 16:59:55 84.63 84.29 91.86 84.3 83.9 84.2 88.43 88.21 97.97 89.5 89.3 89.4
08/06/2024 16:59:56 84.32 84.55 91.86 84.3 83.8 84.2 89.77 89.38 97.97 89.5 89.3 89.4
08/06/2024 16:59:57 84.46 84.72 91.8 84.3 83.8 84.2 87.26 89.18 97.97 89.5 89.2 89.4
08/06/2024 16:59:58 83.05 85 89 84.3 83.8 84.2 88.61 89.06 97.97 89.5 89.2 89.4
08/06/2024 16:59:59 85.22 85.02 88.65 84.3 83.8 84.2 89.33 89.26 97.97 89.5 89.2 89.4
08/06/2024 17:00:00 86.01 85.93 88.65 84.3 83.8 84.2 89.32 89.52 97.97 89.5 89.2 89.4
08/06/2024 17:00:01 85.25 86.36 88.65 84.4 83.8 84.2 87.65 89.58 97.97 89.5 89.2 89.4
08/06/2024 17:00:02 80.87 85.26 88.65 84.4 83.8 84.2 83.49 88.1 97.97 89.5 89.2 89.4
08/06/2024 17:00:03 84.37 84.15 88.65 84.4 83.8 84.2 86.71 86.64 97.97 89.5 89.2 89.4
08/06/2024 17:00:04 83.64 83.82 88.65 84.4 83.8 84.2 85.71 86.27 97.97 89.5 89.2 89.4
08/06/2024 17:00:05 84.05 84.42 88.65 84.4 83.8 84.2 86.18 86.54 97.97 89.5 89.2 89.4
08/06/2024 17:00:06 80.8 83.77 88.65 84.4 83.8 84.2 83.27 85.92 97.97 89.5 89.2 89.4
08/06/2024 17:00:07 85.01 84.34 88.65 84.4 83.8 84.2 95.64 94.87 97.97 89.6 89.2 89.4
08/06/2024 17:00:08 85.13 85.26 88.65 84.4 83.8 84.2 97.6 97.22 97.97 89.7 89.3 89.4
08/06/2024 17:00:09 83.99 85.04 88.65 84.4 83.8 84.2 88.23 96.26 97.97 89.7 89.3 89.4
08/06/2024 17:00:10 80.99 84.15 88.65 84.4 83.8 84.2 86.57 93.01 97.97 89.7 89.2 89.4
08/06/2024 17:00:11 84.5 84.14 88.65 84.4 83.8 84.2 89.45 90.19 97.97 89.7 89.2 89.4
08/06/2024 17:00:12 84.7 84.53 88.65 84.4 83.8 84.2 91.11 90.97 97.97 89.7 89.2 89.4
08/06/2024 17:00:13 83.52 84.56 88.65 84.4 83.8 84.2 87.27 90.83 97.97 89.7 89.2 89.4
08/06/2024 17:00:14 82.93 83.85 88.65 84.4 83.8 84.2 88.97 89.68 97.74 89.7 89.2 89.4
08/06/2024 17:00:15 84.24 84.27 88.65 84.4 83.7 84.2 89.53 89.46 97.22 89.7 89.2 89.4
08/06/2024 17:00:16 84.02 84.8 88.65 84.4 83.7 84.2 88.33 89.4 97.22 89.7 89.2 89.4
08/06/2024 17:00:17 75.17 83.66 88.65 84.4 83.7 84.2 80.83 88.63 97.22 89.7 89.2 89.4
08/06/2024 17:00:18 77.78 80.29 88.36 84.4 83.7 84.2 85.88 86.51 97.22 89.7 89.2 89.4
08/06/2024 17:00:19 82.77 82.33 86.36 84.4 83.7 84.2 85.65 86.19 97.22 89.7 89.2 89.4
08/06/2024 17:00:20 81.3 83.14 86.36 84.4 83.7 84.2 87.56 87.41 97.22 89.7 89.2 89.4
08/06/2024 17:00:21 80.18 81.22 86.36 84.4 83.7 84.2 89.92 89.25 97.22 89.7 89.2 89.4
08/06/2024 17:00:22 87.22 86.17 86.36 84.4 83.7 84.2 90.98 90.61 97.22 89.7 89.2 89.4
08/06/2024 17:00:23 86.79 87.15 87.15 84.4 83.7 84.2 89.48 90.65 97.22 89.7 89.2 89.4
08/06/2024 17:00:24 82.71 86.36 87.15 84.4 83.7 84.2 86.66 89.77 97.22 89.7 89.2 89.4
08/06/2024 17:00:25 83.26 84.56 87.15 84.4 83.7 84.2 86.58 88.21 97.22 89.7 89.2 89.4
08/06/2024 17:00:26 83.52 84.17 87.15 84.4 83.7 84.2 89.61 89.07 97.22 89.7 89.2 89.4
08/06/2024 17:00:27 85.64 85.17 87.15 84.4 83.7 84.2 91.19 90.45 97.22 89.7 89.2 89.4
08/06/2024 17:00:28 83.84 85.04 87.15 84.4 83.7 84.2 88.93 90.3 97.22 89.7 89.2 89.4
08/06/2024 17:00:29 85.34 85.5 87.15 84.5 83.7 84.2 88.81 89.54 97.22 89.7 89.2 89.4
08/06/2024 17:00:30 85.83 86.02 87.15 84.5 83.7 84.2 89.37 89.59 97.22 89.7 89.2 89.4
08/06/2024 17:00:31 83.8 85.49 87.15 84.5 83.7 84.2 88.02 89.43 97.22 89.7 89.2 89.4
08/06/2024 17:00:32 81.9 84.23 87.15 84.5 83.7 84.2 89.41 89.47 97.22 89.7 89.2 89.4
08/06/2024 17:00:33 82.92 83.42 87.15 84.5 83.7 84.2 89 89.67 97.22 89.7 89.2 89.4
08/06/2024 17:00:34 83.88 83.77 87.15 84.5 83.7 84.2 88.82 89.24 97.22 89.7 89.2 89.4
08/06/2024 17:00:35 82.93 84.25 87.15 84.5 83.7 84.2 87.41 88.92 97.22 89.7 89.2 89.4
08/06/2024 17:00:36 83.39 83.5 87.15 84.5 83.7 84.2 87.92 88.07 97.22 89.7 89.2 89.4
08/06/2024 17:00:37 84.08 84.14 87.15 84.5 83.7 84.2 88.21 88.49 97.22 89.7 89.2 89.4
08/06/2024 17:00:38 84.01 84.41 87.15 84.5 83.7 84.2 90.73 90.15 96.26 89.8 89.2 89.4
08/06/2024 17:00:39 83.55 84.36 87.15 84.5 83.7 84.2 89.64 90.18 93.01 89.8 89.2 89.4
08/06/2024 17:00:40 88.35 87.62 87.62 84.6 83.7 84.2 91.77 91.35 91.35 89.8 89.2 89.4
08/06/2024 17:00:41 86.15 86.88 87.62 84.6 83.7 84.2 89.47 90.98 91.35 89.8 89.2 89.4
08/06/2024 17:00:42 85.17 86.28 87.62 84.6 83.7 84.2 88.9 90.08 91.35 89.8 89.2 89.4
08/06/2024 17:00:43 84.44 85.91 87.62 84.6 83.7 84.2 88.65 89.53 91.35 89.8 89.2 89.4
08/06/2024 17:00:44 83.77 85.23 87.62 84.6 83.7 84.2 90.82 90.72 91.35 89.8 89.2 89.4
08/06/2024 17:00:45 81.12 84.08 87.62 84.6 83.7 84.2 88.25 89.9 91.35 89.8 89.2 89.4
08/06/2024 17:00:46 81.66 82.71 87.62 84.6 83.7 84.2 86.14 88.89 91.35 89.8 89.2 89.4
08/06/2024 17:00:47 86.14 85.48 87.62 84.6 83.7 84.2 89.64 89.16 91.35 89.8 89.2 89.4
08/06/2024 17:00:48 86.95 86.99 87.62 84.6 83.7 84.3 90.63 90.48 91.35 89.8 89.2 89.4
08/06/2024 17:00:49 81.99 86.18 87.62 84.6 83.7 84.2 89.57 90.19 91.35 89.8 89.2 89.4
08/06/2024 17:00:50 87.59 86.56 87.62 84.6 83.7 84.3 91.48 90.93 91.35 89.8 89.2 89.4
08/06/2024 17:00:51 88.23 88.04 88.04 84.7 83.7 84.3 91.48 91.94 91.94 89.8 89.2 89.4
08/06/2024 17:00:52 84.39 87.43 88.04 84.7 83.7 84.3 90.51 91.53 91.94 89.8 89.2 89.4
08/06/2024 17:00:53 81.27 85.58 88.04 84.7 83.7 84.3 88.03 90.46 91.94 89.8 89.2 89.4
08/06/2024 17:00:54 81.45 83.27 88.04 84.7 83.7 84.3 87.84 89.33 91.94 89.8 89.2 89.4
08/06/2024 17:00:55 84.64 84.18 88.04 84.7 83.7 84.3 90.18 89.94 91.94 89.8 89.2 89.4
08/06/2024 17:00:56 84.09 84.44 88.04 84.7 83.7 84.3 89.19 89.64 91.94 89.8 89.2 89.4
08/06/2024 17:00:57 85.46 85.25 88.04 84.7 83.7 84.3 90.8 90.37 91.94 89.8 89.2 89.4
08/06/2024 17:00:58 86.15 85.65 88.04 84.7 83.7 84.3 90.45 90.91 91.94 89.9 89.2 89.4
08/06/2024 17:00:59 83.42 85.62 88.04 84.7 83.7 84.3 87.57 90.17 91.94 89.8 89.2 89.4
08/06/2024 17:01:00 86.34 85.98 88.04 84.7 83.7 84.3 91.01 90.33 91.94 89.9 89.2 89.4
08/06/2024 17:01:01 85.08 85.7 88.04 84.7 83.7 84.3 89.35 90.55 91.94 89.9 89.2 89.4
08/06/2024 17:01:02 84.25 85.09 88.04 84.7 83.7 84.3 90.62 90.41 91.94 89.9 89.2 89.4
08/06/2024 17:01:03 86.94 86.8 88.04 84.7 83.7 84.3 91.06 90.95 91.94 89.9 89.2 89.4
08/06/2024 17:01:04 84.05 85.72 88.04 84.7 83.7 84.3 89 90.5 91.94 89.9 89.2 89.4
08/06/2024 17:01:05 84.61 85.04 88.04 84.7 83.7 84.3 90.37 90.46 91.94 89.9 89.2 89.4
08/06/2024 17:01:06 84.42 85.47 88.04 84.7 83.7 84.3 89.46 90.21 91.94 89.9 89.2 89.4
08/06/2024 17:01:07 85.33 85.11 88.04 84.7 83.7 84.3 90.68 90.29 91.94 89.9 89.2 89.4
08/06/2024 17:01:08 84.71 85.18 88.04 84.8 83.7 84.3 89.91 90.65 91.94 89.9 89.2 89.4
08/06/2024 17:01:09 82.54 84.8 88.04 84.8 83.7 84.3 89.9 90.27 91.94 89.9 89.2 89.4
08/06/2024 17:01:10 86.56 85.82 88.04 84.8 83.7 84.3 89.87 90.24 91.94 89.9 89.2 89.4
08/06/2024 17:01:11 85.18 85.78 88.04 84.8 83.7 84.3 90.03 90.17 91.94 89.9 89.2 89.4
08/06/2024 17:01:12 85.18 85.49 88.04 84.8 83.7 84.3 90.05 90.08 91.94 89.9 89.2 89.4
08/06/2024 17:01:13 81.24 85.2 88.04 84.8 83.7 84.3 87.99 90.01 91.94 89.9 89.2 89.4
08/06/2024 17:01:14 82.04 83.07 88.04 84.8 83.7 84.3 87.98 88.96 91.94 89.8 89.2 89.4
08/06/2024 17:01:15 86.11 85.26 88.04 84.8 83.7 84.3 90.41 89.88 91.94 89.8 89.2 89.4
08/06/2024 17:01:16 85.99 85.98 88.04 84.8 83.7 84.3 90.28 90.36 91.94 89.8 89.3 89.4
08/06/2024 17:01:17 84.96 85.56 88.04 84.8 83.7 84.3 89.37 90.13 91.94 89.8 89.3 89.4
08/06/2024 17:01:18 82.44 85.19 88.04 84.8 83.7 84.3 87.94 89.72 91.94 89.8 89.3 89.4
08/06/2024 17:01:19 81.96 83.58 88.04 84.8 83.7 84.3 89.11 89 91.94 89.8 89.3 89.4
08/06/2024 17:01:20 83.97 84.07 88.04 84.7 83.7 84.3 89.25 89.23 91.94 89.8 89.3 89.4
08/06/2024 17:01:21 84.26 84.11 87.43 84.7 83.7 84.3 88.92 89.55 91.53 89.8 89.3 89.4
08/06/2024 17:01:22 83.91 84.48 86.8 84.8 83.7 84.3 87.92 89.03 90.95 89.8 89.3 89.4
08/06/2024 17:01:23 83.96 84.23 86.8 84.8 83.7 84.3 89.66 89.31 90.95 89.8 89.3 89.4
08/06/2024 17:01:24 84.65 84.71 86.8 84.8 83.7 84.3 90.8 90.27 90.95 89.8 89.3 89.4
08/06/2024 17:01:25 83.65 84.93 86.8 84.8 83.7 84.3 88.74 90.24 90.95 89.8 89.3 89.4
08/06/2024 17:01:26 70.94 84.08 86.8 84.8 83.7 84.3 77.64 89.34 90.95 89.8 89.3 89.4
08/06/2024 17:01:27 79.41 80.35 86.8 84.8 83.7 84.3 85.51 86.52 90.95 89.8 89.3 89.4
08/06/2024 17:01:28 78.69 79.68 86.8 84.8 83.7 84.3 86 86.09 90.95 89.8 89.3 89.4
08/06/2024 17:01:29 77.57 79.2 86.8 84.7 83.7 84.3 84.61 85.71 90.95 89.8 89.3 89.4
08/06/2024 17:01:30 75.87 78.34 86.8 84.7 83.7 84.2 81.3 85.13 90.95 89.8 89.3 89.4
08/06/2024 17:01:31 77.25 78.4 86.8 84.7 83.7 84.2 83.15 84.16 90.95 89.8 89.3 89.4
08/06/2024 17:01:32 73.06 77.1 86.8 84.7 83.7 84.2 80.08 83.18 90.95 89.8 89.3 89.4
08/06/2024 17:01:33 64.26 74.83 85.98 84.7 83.7 84.2 74.33 81.29 90.65 89.7 89.3 89.4
08/06/2024 17:01:34 76.6 75.19 85.98 84.7 83.7 84.2 80.71 80.01 90.65 89.7 89.3 89.4
08/06/2024 17:01:35 78.88 77.84 85.98 84.7 83.7 84.2 85.11 83.82 90.65 89.7 89.3 89.4
08/06/2024 17:01:36 77.68 77.82 85.98 84.7 83.7 84.2 84.47 84.45 90.65 89.7 89.3 89.4
08/06/2024 17:01:37 79.48 78.83 85.98 84.7 83.7 84.2 86.24 85.55 90.65 89.7 89.3 89.4
08/06/2024 17:01:38 83.66 82.86 85.98 84.7 83.7 84.2 87.42 87.11 90.36 89.7 89.3 89.4
08/06/2024 17:01:39 79.99 82.19 85.98 84.7 83.7 84.2 85.81 86.78 90.36 89.7 89.3 89.4
08/06/2024 17:01:40 80.49 81.37 85.98 84.7 83.7 84.2 85.95 86.51 90.36 89.7 89.3 89.4
08/06/2024 17:01:41 81.31 81.22 85.98 84.7 83.7 84.2 85.63 86.16 90.36 89.7 89.3 89.4
08/06/2024 17:01:42 80.54 81.26 85.98 84.7 83.7 84.2 86.2 86.1 90.36 89.7 89.3 89.4
08/06/2024 17:01:43 82.83 82.34 85.98 84.7 83.7 84.2 87.63 87.29 90.36 89.7 89.2 89.4
08/06/2024 17:01:44 80.98 82.16 85.98 84.7 83.7 84.2 86.24 87.24 90.36 89.7 89.2 89.4
08/06/2024 17:01:45 82.35 82.55 85.98 84.7 83.7 84.2 87.05 87.1 90.36 89.7 89.2 89.4
08/06/2024 17:01:46 80.82 82.15 85.56 84.7 83.7 84.2 86.2 87.21 90.27 89.6 89.2 89.4
08/06/2024 17:01:47 80.25 81.28 85.19 84.6 83.7 84.2 85.94 86.43 90.27 89.6 89.2 89.4
08/06/2024 17:01:48 80.42 81.14 84.93 84.6 83.7 84.2 86.14 86.49 90.27 89.6 89.2 89.4
08/06/2024 17:01:49 78.11 80.33 84.93 84.6 83.7 84.2 86.1 86.67 90.27 89.6 89.2 89.4
08/06/2024 17:01:50 78.33 79 84.93 84.6 83.7 84.2 85.72 85.99 90.27 89.6 89.2 89.4
08/06/2024 17:01:51 81.49 80.9 84.93 84.6 83.7 84.2 87.59 87.26 90.27 89.6 89.2 89.4
08/06/2024 17:01:52 82.16 81.46 84.93 84.5 83.7 84.2 87.42 87.33 90.27 89.6 89.2 89.4
08/06/2024 17:01:53 82.24 82.21 84.93 84.5 83.7 84.2 87.15 87.36 90.27 89.6 89.2 89.4
08/06/2024 17:01:54 80.87 82.54 84.93 84.5 83.7 84.2 85.31 87.34 90.24 89.5 89.2 89.4
08/06/2024 17:01:55 81.76 81.68 84.08 84.4 83.7 84.2 86.86 86.7 89.34 89.5 89.2 89.4
08/06/2024 17:01:56 82.98 82.54 82.86 84.4 83.7 84.2 86.76 86.79 87.36 89.5 89.2 89.4
08/06/2024 17:01:57 82.66 82.91 82.91 84.4 83.7 84.2 87.07 87.25 87.36 89.5 89.2 89.4
08/06/2024 17:01:58 82.86 83.51 83.51 84.3 83.7 84.2 86.62 87.25 87.36 89.5 89.2 89.4
08/06/2024 17:01:59 81.92 82.44 83.51 84.3 83.7 84.2 86.43 86.68 87.36 89.4 89.2 89.4
08/06/2024 17:02:00 80.5 82.41 83.51 84.3 83.7 84.2 85.48 86.62 87.36 89.4 89.2 89.4
08/06/2024 17:02:01 84.73 84.13 84.13 84.3 83.7 84.2 88.44 87.85 87.85 89.4 89.2 89.4
08/06/2024 17:02:02 82.79 83.39 84.13 84.3 83.7 84.2 86.63 87.41 87.85 89.4 89.2 89.4
08/06/2024 17:02:03 83.21 83.62 84.13 84.3 83.7 84.2 87.15 87.42 87.85 89.4 89.2 89.4
08/06/2024 17:02:04 83.76 83.78 84.13 84.3 83.7 84.2 87.51 87.42 87.85 89.4 89.2 89.4
08/06/2024 17:02:05 87.57 87.1 87.1 84.3 83.7 84.2 90.36 89.87 89.87 89.4 89.2 89.4
08/06/2024 17:02:06 82.93 86.76 87.1 84.3 83.7 84.2 87.27 89.55 89.87 89.4 89.2 89.4
08/06/2024 17:02:07 82.45 85.21 87.1 84.3 83.7 84.2 85.72 88.4 89.87 89.4 89.2 89.4
08/06/2024 17:02:08 84.34 84.94 87.1 84.3 83.7 84.2 87.48 87.76 89.87 89.4 89.2 89.4
08/06/2024 17:02:09 81.75 83.98 87.1 84.3 83.7 84.2 86.46 87.39 89.87 89.4 89.2 89.4
08/06/2024 17:02:10 81.72 82.19 87.1 84.3 83.7 84.2 85.73 86.42 89.87 89.3 89.2 89.4
08/06/2024 17:02:11 80.43 82.63 87.1 84.3 83.7 84.2 85.26 86.54 89.87 89.3 89.2 89.4
08/06/2024 17:02:12 82.32 82.26 87.1 84.3 83.7 84.2 85.86 86.17 89.87 89.3 89.2 89.4
08/06/2024 17:02:13 82.95 82.6 87.1 84.3 83.7 84.2 86.71 86.24 89.87 89.3 89.2 89.4
08/06/2024 17:02:14 82.11 82.52 87.1 84.3 83.7 84.2 86.71 86.73 89.87 89.3 89.2 89.4
08/06/2024 17:02:15 81.88 82.54 87.1 84.2 83.7 84.2 86.17 86.79 89.87 89.3 89.2 89.4
08/06/2024 17:02:16 80.22 82.04 87.1 84.2 83.7 84.2 85.98 86.43 89.87 89.2 89.2 89.4
08/06/2024 17:02:17 81.08 81.32 87.1 84.2 83.7 84.2 85.6 86.16 89.87 89.2 89.2 89.4
08/06/2024 17:02:18 80.66 81.43 87.1 84.2 83.7 84.2 85.76 85.89 89.87 89.2 89.2 89.4
08/06/2024 17:02:19 80.55 81 87.1 84.2 83.7 84.2 85.07 85.87 89.87 89.2 89.2 89.4
08/06/2024 17:02:20 79.21 81.17 87.1 84.2 83.7 84.2 84.77 85.53 89.87 89.2 89.2 89.4
08/06/2024 17:02:21 80.21 80.29 87.1 84.2 83.7 84.2 85.67 85.6 89.87 89.2 89.2 89.4
08/06/2024 17:02:22 81.37 81.71 87.1 84.2 83.7 84.2 85.28 85.83 89.87 89.2 89.2 89.4
08/06/2024 17:02:23 81.33 81.24 87.1 84.2 83.6 84.2 86.67 86.3 89.87 89.2 89.2 89.4
08/06/2024 17:02:24 81.36 81.46 87.1 84.2 83.6 84.2 86.26 86.31 89.87 89.2 89.2 89.4
08/06/2024 17:02:25 81.66 82.14 87.1 84.2 83.6 84.2 87.06 86.92 89.87 89.2 89.2 89.4
08/06/2024 17:02:26 81.14 81.64 87.1 84.2 83.7 84.2 87.47 87.65 89.87 89.2 89.2 89.4
08/06/2024 17:02:27 84.99 84.14 87.1 84.2 83.7 84.2 88.9 88.59 89.87 89.2 89.2 89.4
08/06/2024 17:02:28 86.05 85.74 87.1 84.2 83.7 84.2 89.26 89.37 89.87 89.2 89.2 89.4
08/06/2024 17:02:29 89.84 89.05 89.05 84.3 83.7 84.2 92.73 92.1 92.1 89.2 89.2 89.4
08/06/2024 17:02:30 83.75 88.41 89.05 84.3 83.7 84.2 87.49 91.43 92.1 89.2 89.2 89.4
08/06/2024 17:02:31 80.47 85.94 89.05 84.3 83.7 84.2 85.77 89.35 92.1 89.2 89.2 89.4
08/06/2024 17:02:32 80.65 83.24 89.05 84.3 83.7 84.2 85.18 87.42 92.1 89.2 89.2 89.4
08/06/2024 17:02:33 79.81 81.61 89.05 84.2 83.7 84.2 86.38 86.74 92.1 89.2 89.2 89.4
08/06/2024 17:02:34 81.49 81.6 89.05 84.2 83.7 84.2 86.61 86.67 92.1 89.2 89.2 89.4
08/06/2024 17:02:35 83.15 82.72 89.05 84.2 83.7 84.2 86.85 87.08 92.1 89.2 89.2 89.4
08/06/2024 17:02:36 85.6 84.91 89.05 84.3 83.7 84.2 89.04 88.45 92.1 89.2 89.2 89.4
08/06/2024 17:02:37 82.23 84.99 89.05 84.3 83.7 84.2 88.06 88.44 92.1 89.2 89.2 89.4
08/06/2024 17:02:38 83.92 84.35 89.05 84.3 83.7 84.2 87.9 88.4 92.1 89.2 89.2 89.4
08/06/2024 17:02:39 88.72 87.99 89.05 84.3 83.7 84.2 91.69 91.18 92.1 89.2 89.2 89.4
08/06/2024 17:02:40 89.16 89.37 89.37 84.3 83.7 84.2 92.38 92.47 92.47 89.2 89.2 89.4
08/06/2024 17:02:41 84.08 88.32 89.37 84.2 83.7 84.2 88.76 91.58 92.47 89.2 89.2 89.4
08/06/2024 17:02:42 86.09 86.7 89.37 84.3 83.8 84.2 89.46 90.47 92.47 89.2 89.2 89.4
08/06/2024 17:02:43 82.93 85.98 89.37 84.3 83.8 84.2 86.82 89.55 92.47 89.2 89.2 89.4
08/06/2024 17:02:44 78.86 84.16 89.37 84.2 83.8 84.2 85.04 88.05 92.47 89.2 89.2 89.4
08/06/2024 17:02:45 83.27 83.29 89.37 84.2 83.8 84.2 87.4 87.23 92.47 89.2 89.2 89.4
08/06/2024 17:02:46 84.02 84.21 89.37 84.2 83.8 84.2 87.52 87.85 92.47 89.2 89.2 89.4
08/06/2024 17:02:47 81.94 83.52 89.37 84.2 83.8 84.2 86.11 87.19 92.47 89.2 89.2 89.4
08/06/2024 17:02:48 83.12 82.87 89.37 84.2 83.8 84.2 87.25 87.07 92.47 89.2 89.2 89.4
08/06/2024 17:02:49 83.87 83.82 89.37 84.2 83.8 84.2 87.72 87.58 92.47 89.2 89.2 89.4
08/06/2024 17:02:50 81.2 83.46 89.37 84.2 83.8 84.2 85.29 87.39 92.47 89.2 89.2 89.4
08/06/2024 17:02:51 80.72 81.87 89.37 84.2 83.8 84.2 85.84 86.07 92.47 89.1 89.2 89.4
08/06/2024 17:02:52 87.82 86.39 89.37 84.2 83.8 84.2 90.15 89.02 92.47 89.2 89.2 89.4
08/06/2024 17:02:53 85.16 86.38 89.37 84.3 83.8 84.2 88.46 89.07 92.47 89.2 89.2 89.4
08/06/2024 17:02:54 81.54 85.41 89.37 84.2 83.8 84.2 85.71 88.54 92.47 89.1 89.2 89.4
08/06/2024 17:02:55 82.97 83.97 89.37 84.2 83.8 84.2 87.19 87.4 92.47 89.1 89.2 89.4
08/06/2024 17:02:56 82.09 83.01 89.37 84.2 83.8 84.2 86.44 87.12 92.47 89.1 89.2 89.4
08/06/2024 17:02:57 83.27 83.23 89.37 84.2 83.8 84.2 87.3 87.17 92.47 89.1 89.2 89.4
08/06/2024 17:02:58 79.72 83 89.37 84.2 83.8 84.2 86.1 87.35 92.47 89.1 89.2 89.4
08/06/2024 17:02:59 80.02 81.06 89.37 84.2 83.8 84.2 86.19 86.62 92.47 89.1 89.2 89.4
08/06/2024 17:03:00 78.53 80.37 89.37 84.2 83.8 84.2 85.58 86.2 92.47 89.1 89.2 89.4
08/06/2024 17:03:01 82.48 81.92 89.37 84.2 83.8 84.2 86.2 86.26 92.47 89.1 89.2 89.4
08/06/2024 17:03:02 81.94 82.1 89.37 84.2 83.8 84.2 86.41 86.43 92.47 89.1 89.2 89.4
08/06/2024 17:03:03 83.85 83.67 89.37 84.2 83.8 84.2 87.14 87.21 92.47 89.1 89.2 89.4
08/06/2024 17:03:04 80.08 83.16 89.37 84.2 83.8 84.2 85.09 86.8 92.47 89.1 89.2 89.4
08/06/2024 17:03:05 76.99 81.57 89.37 84.1 83.8 84.2 84.94 86.21 92.47 89.1 89.2 89.4
08/06/2024 17:03:06 81.82 81.91 89.37 84.1 83.8 84.2 86.22 86.44 92.47 89.1 89.2 89.4
08/06/2024 17:03:07 85.37 84.78 89.37 84.1 83.8 84.2 88.66 88.46 92.47 89.1 89.2 89.4
08/06/2024 17:03:08 83.02 84.46 89.37 84.1 83.8 84.2 86.57 87.95 92.47 89.1 89.2 89.4
08/06/2024 17:03:09 82.37 83.45 89.37 84.1 83.8 84.2 86.41 87.03 92.47 89.1 89.2 89.4
08/06/2024 17:03:10 84.03 83.81 88.32 84.1 83.8 84.2 87.75 87.48 91.58 89.1 89.2 89.4
08/06/2024 17:03:11 80.72 83.89 86.7 84.1 83.8 84.2 85.59 87.44 90.47 89.1 89.2 89.4
08/06/2024 17:03:12 86.68 85.68 86.39 84.2 83.8 84.2 90.04 89.12 89.55 89.1 89.2 89.4
08/06/2024 17:03:13 83.85 85.62 86.39 84.2 83.8 84.2 87.76 89.12 89.12 89.1 89.2 89.4
08/06/2024 17:03:14 83.91 84.53 86.39 84.2 83.8 84.2 87.37 88.19 89.12 89.1 89.2 89.4
08/06/2024 17:03:15 81.22 84.38 86.39 84.2 83.8 84.2 86.02 87.83 89.12 89.1 89.2 89.4
08/06/2024 17:03:16 82.34 83 86.39 84.2 83.8 84.2 86.07 87.08 89.12 89.1 89.2 89.4
08/06/2024 17:03:17 83.1 83.49 86.39 84.2 83.8 84.2 87.14 87.18 89.12 89.1 89.2 89.4
08/06/2024 17:03:18 77.44 82.4 86.39 84.2 83.8 84.2 83.83 86.54 89.12 89.1 89.2 89.4
08/06/2024 17:03:19 79.64 80.78 86.39 84.2 83.8 84.2 85.59 85.51 89.12 89.1 89.2 89.4
08/06/2024 17:03:20 82.59 82.08 86.39 84.2 83.8 84.2 86.66 86.49 89.12 89.1 89.2 89.4
08/06/2024 17:03:21 81.76 82.2 86.39 84.1 83.8 84.2 86.08 86.49 89.12 89.1 89.2 89.4
08/06/2024 17:03:22 81.57 82.05 86.38 84.1 83.8 84.2 87.11 87.08 89.12 89.1 89.2 89.4
08/06/2024 17:03:23 83.35 83.08 85.68 84.1 83.8 84.2 87.72 87.68 89.12 89.1 89.2 89.4
08/06/2024 17:03:24 77.36 82.71 85.68 84.1 83.8 84.2 85.61 87.32 89.12 89 89.2 89.4
08/06/2024 17:03:25 82.15 82.11 85.68 84.1 83.8 84.2 87.43 87.39 89.12 88.9 89.2 89.4
08/06/2024 17:03:26 78.15 82.13 85.68 84.1 83.8 84.2 86.25 87.38 89.12 88.9 89.2 89.4
08/06/2024 17:03:27 81.97 81.81 85.68 84.1 83.8 84.2 88.42 88.06 89.12 88.9 89.2 89.4
08/06/2024 17:03:28 84.38 84.07 85.68 84.1 83.8 84.2 90.51 89.8 89.8 88.9 89.2 89.4
08/06/2024 17:03:29 82.1 83.26 85.68 84.1 83.9 84.2 90.65 90.68 90.68 88.9 89.2 89.4
08/06/2024 17:03:30 84 83.71 85.68 84.1 83.9 84.2 90.53 90.66 90.68 88.9 89.2 89.4
08/06/2024 17:03:31 82.13 83.45 85.68 84.1 83.9 84.2 90.81 90.92 90.92 88.9 89.2 89.4
08/06/2024 17:03:32 81.61 82.67 85.68 84.1 83.9 84.2 90.96 91.28 91.28 88.9 89.2 89.4
08/06/2024 17:03:33 83.92 83.4 85.68 84.1 83.9 84.2 91.51 91.23 91.28 89 89.2 89.4
08/06/2024 17:03:34 83.17 83.77 85.68 84.1 83.9 84.2 89.24 91.3 91.3 89 89.2 89.4
08/06/2024 17:03:35 83.1 83.41 85.68 84.1 83.9 84.2 88.41 89.93 91.3 89 89.2 89.4
08/06/2024 17:03:36 86.77 85.59 85.68 84.1 83.9 84.2 89.81 90.1 91.3 89 89.2 89.4
08/06/2024 17:03:37 78.71 85.58 85.68 84.1 83.9 84.2 84.89 89.43 91.3 88.9 89.2 89.4
08/06/2024 17:03:38 82.23 82.78 85.68 84 83.9 84.2 86.4 87.31 91.3 88.9 89.2 89.4
08/06/2024 17:03:39 79.99 82.39 85.68 84 83.9 84.2 84.93 86.8 91.3 88.9 89.2 89.4
08/06/2024 17:03:40 82.32 82.15 85.68 84 83.9 84.2 86.74 86.51 91.3 88.9 89.2 89.4
08/06/2024 17:03:41 83.06 82.95 85.68 84 83.9 84.2 87.76 87.34 91.3 88.9 89.2 89.4
08/06/2024 17:03:42 82.38 82.99 85.62 84 83.9 84.2 86.24 87.35 91.3 88.9 89.2 89.4
08/06/2024 17:03:43 81.53 82.35 85.59 84 83.9 84.2 86.36 86.7 91.3 88.9 89.2 89.4
08/06/2024 17:03:44 79.57 81.8 85.59 84 83.9 84.2 84.93 86.47 91.3 88.9 89.2 89.4
08/06/2024 17:03:45 80.38 80.76 85.59 83.9 83.9 84.2 86.05 86.11 91.3 88.9 89.2 89.4
08/06/2024 17:03:46 84.97 83.95 85.59 83.9 83.9 84.2 88.41 87.77 91.3 88.9 89.2 89.4
08/06/2024 17:03:47 79.07 83.96 85.59 83.9 83.9 84.2 84.75 87.78 91.3 88.9 89.2 89.4
08/06/2024 17:03:48 84.65 84.19 85.59 83.9 83.9 84.2 88.34 88 91.3 88.8 89.2 89.4
08/06/2024 17:03:49 82.36 84.38 85.59 83.9 83.9 84.2 87.63 88.45 91.3 88.7 89.2 89.4
08/06/2024 17:03:50 79.79 82.81 85.59 83.9 83.9 84.2 85.56 87.55 91.3 88.7 89.2 89.4
08/06/2024 17:03:51 80.5 81.23 85.59 83.9 83.9 84.2 86.08 86.41 91.3 88.7 89.2 89.4
08/06/2024 17:03:52 81.01 81.33 85.59 83.9 83.9 84.2 86.64 86.7 91.3 88.7 89.2 89.4
08/06/2024 17:03:53 80.09 81.86 85.59 83.9 83.9 84.2 86.43 86.91 91.3 88.7 89.2 89.4
08/06/2024 17:03:54 79.63 80.38 85.59 83.9 83.9 84.2 85.35 86.48 91.3 88.7 89.2 89.4
08/06/2024 17:03:55 84.54 82.99 85.59 83.9 83.9 84.2 88.63 87.62 91.3 88.7 89.2 89.4
08/06/2024 17:03:56 84.15 84.87 85.59 83.9 83.9 84.2 87.92 88.71 91.3 88.7 89.2 89.4
08/06/2024 17:03:57 83.4 83.99 85.59 83.9 83.9 84.2 88.45 88.52 91.3 88.7 89.2 89.4
08/06/2024 17:03:58 80.95 83.33 85.59 83.8 83.9 84.2 85.92 87.96 91.3 88.7 89.2 89.4
08/06/2024 17:03:59 81.73 82.22 85.59 83.8 83.9 84.2 86.58 87.22 91.3 88.7 89.2 89.4
08/06/2024 17:04:00 80.3 81.72 85.59 83.8 83.9 84.2 85.65 86.36 91.3 88.6 89.2 89.4
08/06/2024 17:04:01 83 82.45 85.59 83.8 83.9 84.2 87.08 86.81 91.3 88.6 89.2 89.4
08/06/2024 17:04:02 87.27 86.54 86.54 83.8 83.9 84.2 90.05 89.53 91.3 88.6 89.2 89.4
08/06/2024 17:04:03 83.1 86.68 86.68 83.8 83.9 84.2 87.58 89.6 91.3 88.6 89.2 89.4
08/06/2024 17:04:04 79.71 84.66 86.68 83.8 83.9 84.2 87.42 88.49 90.1 88.6 89.2 89.4
08/06/2024 17:04:05 79.6 82.18 86.68 83.8 83.9 84.2 85.41 87.71 90.1 88.6 89.2 89.4
08/06/2024 17:04:06 83.23 83.16 86.68 83.8 83.9 84.2 86.05 86.66 89.6 88.6 89.2 89.4
08/06/2024 17:04:07 80.91 83.41 86.68 83.8 83.9 84.2 84.65 86.94 89.6 88.6 89.2 89.4
08/06/2024 17:04:08 76.62 81.76 86.68 83.8 83.9 84.2 79.93 85.26 89.6 88.6 89.2 89.4
08/06/2024 17:04:09 72.21 78.98 86.68 83.8 83.9 84.2 76.89 82.56 89.6 88.6 89.2 89.4
08/06/2024 17:04:10 74.72 76.03 86.68 83.8 83.9 84.2 78.23 79.9 89.6 88.6 89.2 89.4
08/06/2024 17:04:11 76.62 76.82 86.68 83.8 83.9 84.2 80.15 80.15 89.6 88.6 89.2 89.4
08/06/2024 17:04:12 77.67 77.2 86.68 83.8 83.9 84.2 80.98 80.59 89.6 88.5 89.2 89.4
08/06/2024 17:04:13 77.52 77.75 86.68 83.8 83.9 84.2 80.79 80.99 89.6 88.5 89.2 89.4
08/06/2024 17:04:14 77.74 78.34 86.68 83.7 83.9 84.2 82.17 81.95 89.6 88.5 89.2 89.4
08/06/2024 17:04:15 77 77.62 86.68 83.7 83.9 84.2 81.51 81.94 89.6 88.5 89.2 89.4
08/06/2024 17:04:16 75.33 77.12 86.68 83.7 83.9 84.2 79.58 81.44 89.6 88.5 89.2 89.4
08/06/2024 17:04:17 73.35 76.11 86.68 83.6 83.9 84.2 78.65 80.35 89.6 88.5 89.1 89.3
08/06/2024 17:04:18 73.84 74.69 86.68 83.6 83.9 84.2 78.22 79.47 89.6 88.4 89.1 89.3
08/06/2024 17:04:19 76.52 76.1 86.68 83.6 83.9 84.2 80.25 80 89.6 88.4 89.1 89.3
08/06/2024 17:04:20 78.95 78.49 86.68 83.6 83.9 84.1 82.13 81.82 89.6 88.4 89.1 89.3
08/06/2024 17:04:21 73.2 78.61 86.68 83.6 83.9 84.1 78.01 81.96 89.6 88.4 89.1 89.3
08/06/2024 17:04:22 70.49 75.63 86.68 83.6 83.9 84.1 75.89 79.52 89.6 88.4 89.1 89.3
08/06/2024 17:04:23 70.84 73.46 86.68 83.5 83.9 84.1 77.43 78.32 89.6 88.3 89.1 89.3
08/06/2024 17:04:24 76.79 76.7 86.68 83.4 83.9 84.1 79.95 80.09 89.6 88.3 89.1 89.3
08/06/2024 17:04:25 79.61 79.2 86.68 83.4 83.9 84.1 82.98 82.46 89.6 88.3 89.1 89.3
08/06/2024 17:04:26 72.68 78.78 86.68 83.4 83.9 84.1 78.36 82.08 89.6 88.2 89.1 89.3
08/06/2024 17:04:27 72.1 75.99 86.68 83.2 83.9 84.1 76.98 80.1 89.6 88.2 89.1 89.3
08/06/2024 17:04:28 74.25 74.73 86.68 83.2 83.9 84.1 78.38 78.88 89.6 88.1 89.1 89.3
08/06/2024 17:04:29 75.22 75.21 86.68 83.2 83.9 84.1 80.13 79.81 89.6 88.1 89.1 89.3
08/06/2024 17:04:30 72.67 74.71 86.68 83.2 83.9 84.1 78.59 79.45 89.6 88.1 89.1 89.3
08/06/2024 17:04:31 71.85 73.48 86.68 83.1 83.9 84.1 80.93 80.56 89.6 88.1 89.1 89.3
08/06/2024 17:04:32 76.11 75.45 86.68 83.1 83.9 84.1 83.37 82.67 89.6 88.1 89.1 89.3
08/06/2024 17:04:33 79.91 78.94 84.66 83.1 83.9 84.1 87.58 86.24 88.49 88.1 89.1 89.3
08/06/2024 17:04:34 79.68 80.3 83.41 83.1 83.9 84.1 87.01 87.53 87.71 88.1 89.1 89.3
08/06/2024 17:04:35 80.06 80.3 83.41 83.1 83.9 84.1 85.49 86.37 87.53 88.1 89.1 89.3
08/06/2024 17:04:36 79.47 80.01 83.41 83.1 83.9 84.1 88.4 88.11 88.11 88.1 89.1 89.3
08/06/2024 17:04:37 81.98 81.51 81.76 83.1 83.9 84.1 86.73 87.51 88.11 88.1 89.1 89.3
08/06/2024 17:04:38 82.12 82.37 82.37 83.1 83.9 84.1 88.89 88.56 88.56 88.1 89.1 89.3
08/06/2024 17:04:39 81.06 82.11 82.37 83.1 83.9 84.1 87.29 87.99 88.56 88.1 89.1 89.3
08/06/2024 17:04:40 80.67 81.72 82.37 83.1 83.9 84.1 87.14 88.3 88.56 88.1 89.1 89.3
08/06/2024 17:04:41 83.15 82.9 82.9 83.1 83.9 84.1 88.25 88.28 88.56 88.1 89.1 89.3
08/06/2024 17:04:42 79.64 82.26 82.9 83.1 83.9 84.1 85.04 87.75 88.56 88.1 89.1 89.3
08/06/2024 17:04:43 79.13 80.67 82.9 83 84 84.1 86.47 86.72 88.56 88.1 89.1 89.3
08/06/2024 17:04:44 77.09 80.09 82.9 83 83.9 84.1 84.14 86.71 88.56 87.9 89.1 89.3
08/06/2024 17:04:45 74.94 78.54 82.9 83 83.9 84.1 83.96 85.68 88.56 87.9 89.1 89.3
08/06/2024 17:04:46 77.8 77.78 82.9 83 83.9 84.1 86.31 86.11 88.56 87.9 89.1 89.3
08/06/2024 17:04:47 78.9 79.28 82.9 83 83.9 84.1 85.13 86.16 88.56 87.9 89.1 89.3
08/06/2024 17:04:48 78.03 78.96 82.9 82.9 83.9 84.1 84.35 85.68 88.56 87.8 89.1 89.3
08/06/2024 17:04:49 77.01 78.72 82.9 82.9 83.9 84.1 82.64 85.03 88.56 87.8 89.1 89.3
08/06/2024 17:04:50 77.84 78.74 82.9 82.9 83.9 84.1 83.9 84.13 88.56 87.8 89.1 89.3
08/06/2024 17:04:51 78.74 78.74 82.9 82.9 83.9 84.1 85.57 85.39 88.56 87.8 89.1 89.3
08/06/2024 17:04:52 75.48 78.32 82.9 82.9 83.9 84.1 85.39 85.46 88.56 87.8 89.1 89.3
08/06/2024 17:04:53 84.49 83.49 83.49 82.9 83.9 84.1 89.01 88.38 88.56 87.8 89.1 89.3
08/06/2024 17:04:54 80.81 83.48 83.49 82.9 83.9 84.1 87.16 88.37 88.56 87.8 89.1 89.3
08/06/2024 17:04:55 80.54 82.15 83.49 82.8 83.9 84.1 87.56 87.96 88.56 87.8 89.1 89.3
08/06/2024 17:04:56 76.28 81.2 83.49 82.8 83.9 84.1 83.38 87.56 88.56 87.8 89.1 89.3
08/06/2024 17:04:57 74.32 78.82 83.49 82.8 83.9 84.1 85.45 85.67 88.56 87.8 89 89.3
08/06/2024 17:04:58 74.04 76.62 83.49 82.8 83.9 84.1 83.66 85.93 88.56 87.8 89 89.3
08/06/2024 17:04:59 77 76.48 83.49 82.8 83.9 84 85.4 85.27 88.56 87.7 89 89.3
08/06/2024 17:05:00 79.42 79.05 83.49 82.8 83.9 84 86.52 86.73 88.56 87.7 89 89.3
08/06/2024 17:05:01 80.14 80.12 83.49 82.7 83.9 84 85.73 86.21 88.56 87.7 89 89.3
08/06/2024 17:05:02 78.09 79.33 83.49 82.7 83.9 84 84.28 85.66 88.56 87.7 89 89.3
08/06/2024 17:05:03 80.32 79.88 83.49 82.7 83.9 84 85.56 85.37 88.56 87.7 89 89.3
08/06/2024 17:05:04 80 80.41 83.49 82.7 83.9 84 86.18 86.17 88.56 87.7 89 89.3
08/06/2024 17:05:05 75.01 79.89 83.49 82.7 83.9 84 85.56 85.78 88.56 87.7 89 89.3
08/06/2024 17:05:06 77.33 77.75 83.49 82.7 83.9 84 84.81 85.73 88.56 87.7 89 89.3
08/06/2024 17:05:07 81.07 80.26 83.49 82.7 83.9 84 86.1 85.94 88.56 87.6 89 89.3
08/06/2024 17:05:08 79.96 80.36 83.49 82.7 83.9 84 86.13 86.26 88.38 87.5 89 89.3
08/06/2024 17:05:09 81.95 82.04 83.49 82.6 83.9 84 89.04 88.5 88.5 87.5 89 89.3
08/06/2024 17:05:10 80.76 81.34 83.49 82.6 83.9 84 87.27 88.26 88.5 87.5 89 89.3
08/06/2024 17:05:11 78.98 81.09 83.49 82.6 83.9 84 85.24 87.7 88.5 87.5 89 89.3
08/06/2024 17:05:12 78.24 80.06 83.49 82.6 83.8 84 87.48 87.3 88.5 87.5 89 89.3
08/06/2024 17:05:13 79.58 79.69 83.49 82.6 83.8 84 85.2 86.85 88.5 87.5 89 89.3
08/06/2024 17:05:14 81.06 81.04 83.49 82.6 83.8 84 86.19 86.47 88.5 87.5 89 89.3
08/06/2024 17:05:15 78.65 80.43 83.49 82.6 83.8 84 85.4 85.93 88.5 87.5 89 89.3
08/06/2024 17:05:16 77.62 79.53 83.49 82.6 83.8 84 84.33 85.74 88.5 87.4 89 89.3
08/06/2024 17:05:17 82.02 81.44 83.49 82.6 83.8 84 86.79 86.47 88.5 87.5 89 89.3
08/06/2024 17:05:18 77.07 81.01 83.49 82.6 83.8 84 84.38 86.24 88.5 87.4 89 89.3
08/06/2024 17:05:19 80.4 80.21 83.49 82.6 83.8 84 85.27 85.55 88.5 87.4 89 89.3
08/06/2024 17:05:20 76.28 80.06 83.49 82.6 83.8 84 84.84 85.57 88.5 87.4 89 89.2
08/06/2024 17:05:21 79.62 79.43 83.49 82.6 83.8 84 86.39 86.18 88.5 87.4 89 89.2
08/06/2024 17:05:22 82.83 81.83 83.49 82.5 83.8 84 87.09 87.05 88.5 87.4 89 89.2
08/06/2024 17:05:23 78.36 81.45 83.48 82.5 83.8 84 85.46 86.68 88.5 87.4 88.9 89.2
08/06/2024 17:05:24 80.24 80.28 82.15 82.5 83.8 84 86.32 86.24 88.5 87.4 88.9 89.2
08/06/2024 17:05:25 79.36 80.36 82.04 82.5 83.8 84 85.51 86.24 88.5 87.4 88.9 89.2
08/06/2024 17:05:26 78.76 80.52 82.04 82.5 83.8 84 85.82 86.71 88.5 87.4 88.9 89.2
08/06/2024 17:05:27 77.86 78.68 82.04 82.4 83.8 84 86.35 86.33 88.5 87.4 88.9 89.2
08/06/2024 17:05:28 82.42 81.67 82.04 82.4 83.8 84 88.47 87.94 88.5 87.3 88.9 89.2
08/06/2024 17:05:29 81.78 81.68 82.04 82.4 83.8 84 86.74 87.76 88.5 87.3 88.9 89.2
08/06/2024 17:05:30 78.22 81.51 82.04 82.4 83.8 84 84.71 86.99 88.5 87.3 88.9 89.2
08/06/2024 17:05:31 79.7 80.28 82.04 82.4 83.8 83.9 85.56 85.91 88.5 87.3 88.9 89.2
08/06/2024 17:05:32 82 81.76 82.04 82.4 83.8 83.9 87.41 87.15 88.5 87.3 88.9 89.2
08/06/2024 17:05:33 79.36 81.84 82.04 82.4 83.7 83.9 85.69 87.15 88.5 87.3 88.9 89.2
08/06/2024 17:05:34 82.27 82.08 82.08 82.4 83.7 83.9 86.87 86.73 88.5 87.3 88.9 89.2
08/06/2024 17:05:35 79.88 81.49 82.08 82.4 83.7 83.9 84.1 86.53 88.5 87.3 88.9 89.2
08/06/2024 17:05:36 77.92 80.6 82.08 82.3 83.7 83.9 83.68 85.24 88.5 87.3 88.9 89.2
08/06/2024 17:05:37 80.96 80.38 82.08 82.3 83.7 83.9 86.23 85.67 88.5 87.3 88.9 89.2
08/06/2024 17:05:38 81.85 81.49 82.08 82.3 83.7 83.9 86.08 86.11 88.5 87.2 88.9 89.2
08/06/2024 17:05:39 81.47 82.26 82.26 82.3 83.7 83.9 84.47 86.12 88.26 87.2 88.9 89.2
08/06/2024 17:05:40 79.43 81.12 82.26 82.3 83.7 83.9 83.23 84.76 87.94 87.2 88.9 89.2
08/06/2024 17:05:41 79.53 80.8 82.26 82.2 83.7 83.9 83.25 84.32 87.94 87.2 88.9 89.2
08/06/2024 17:05:42 76.56 79.5 82.26 82.2 83.7 83.9 80.53 83.31 87.94 87.2 88.9 89.2
08/06/2024 17:05:43 76.3 77.79 82.26 82.2 83.7 83.9 80.33 81.68 87.94 87.1 88.9 89.2
08/06/2024 17:05:44 71.69 76.97 82.26 82.2 83.7 83.9 76.61 80.95 87.94 87.1 88.9 89.2
08/06/2024 17:05:45 78.67 78.43 82.26 82.2 83.6 83.9 81.7 81.61 87.94 87.1 88.8 89.2
08/06/2024 17:05:46 82.14 81.12 82.26 82.2 83.6 83.9 85.89 84.8 87.94 87.1 88.8 89.2
08/06/2024 17:05:47 78.05 80.73 82.26 82.1 83.6 83.9 86.23 86.38 87.94 87.1 88.8 89.2
08/06/2024 17:05:48 80.58 80.2 82.26 82.1 83.6 83.9 86.23 86.41 87.94 87.1 88.8 89.2
08/06/2024 17:05:49 84.01 83.08 83.08 82.1 83.6 83.9 87.38 87.01 87.94 87 88.8 89.2
08/06/2024 17:05:50 83.82 84.16 84.16 82.1 83.6 83.9 87.03 87.62 87.94 87 88.8 89.2
08/06/2024 17:05:51 82.55 83.46 84.16 82 83.6 83.9 85.62 86.74 87.94 87 88.8 89.2
08/06/2024 17:05:52 84.1 84.83 84.83 82 83.6 83.9 86.82 87.35 87.94 87 88.8 89.2
08/06/2024 17:05:53 75.32 83.47 84.83 82 83.6 83.9 80.66 86.45 87.94 87 88.8 89.2
08/06/2024 17:05:54 75.31 80.1 84.83 82 83.6 83.9 81.06 83.73 87.94 86.9 88.8 89.2
08/06/2024 17:05:55 79.95 79.35 84.83 82 83.6 83.9 83.22 83.02 87.94 86.9 88.8 89.2
08/06/2024 17:05:56 83.52 82.48 84.83 82 83.6 83.9 86.34 85.49 87.94 86.9 88.8 89.2
08/06/2024 17:05:57 80.34 82.18 84.83 82 83.6 83.9 84.74 85.24 87.94 86.9 88.8 89.2
08/06/2024 17:05:58 84.23 84.01 84.83 82 83.6 83.9 87.88 87.74 87.76 86.9 88.8 89.2
08/06/2024 17:05:59 78.73 83.15 84.83 82 83.5 83.9 82.45 86.83 87.74 86.9 88.8 89.2
08/06/2024 17:06:00 79.73 80.9 84.83 81.9 83.5 83.9 83.36 84.64 87.74 86.8 88.8 89.2
08/06/2024 17:06:01 79.23 80.32 84.83 81.9 83.5 83.9 85.04 84.7 87.74 86.8 88.8 89.2
08/06/2024 17:06:02 81.8 81.12 84.83 81.9 83.5 83.9 85.78 85.42 87.74 86.8 88.8 89.2
08/06/2024 17:06:03 81.86 81.8 84.83 81.9 83.5 83.9 85.25 85.54 87.74 86.8 88.8 89.2
08/06/2024 17:06:04 82.54 82.91 84.83 81.9 83.5 83.9 86.04 86.39 87.74 86.7 88.8 89.2
08/06/2024 17:06:05 79.24 81.81 84.83 81.8 83.5 83.9 84.54 85.59 87.74 86.7 88.7 89.2
08/06/2024 17:06:06 76.71 80.39 84.83 81.8 83.5 83.9 80.59 84.81 87.74 86.7 88.7 89.2
08/06/2024 17:06:07 80.02 79.93 84.83 81.8 83.5 83.9 83.45 83.55 87.74 86.7 88.7 89.2
08/06/2024 17:06:08 79.85 80.77 84.83 81.8 83.5 83.9 88.35 87.84 87.84 86.7 88.7 89.2
08/06/2024 17:06:09 82.12 81.67 84.83 81.8 83.5 83.9 87.89 88.24 88.24 86.6 88.7 89.2
08/06/2024 17:06:10 79.96 81.58 84.83 81.7 83.5 83.9 85.05 87.8 88.24 86.6 88.7 89.2
08/06/2024 17:06:11 81.29 81.63 84.83 81.7 83.5 83.9 84.36 86.32 88.24 86.6 88.7 89.2
08/06/2024 17:06:12 80.68 81.37 84.83 81.7 83.5 83.8 84.7 85.47 88.24 86.6 88.7 89.2
08/06/2024 17:06:13 84.56 84.36 84.83 81.7 83.5 83.8 87.82 87.61 88.24 86.6 88.7 89.2
08/06/2024 17:06:14 84.37 84.93 84.93 81.7 83.5 83.8 87.32 87.96 88.24 86.6 88.7 89.2
08/06/2024 17:06:15 78.71 84.43 84.93 81.7 83.5 83.8 83.96 87.47 88.24 86.5 88.7 89.2
08/06/2024 17:06:16 77.05 81.72 84.93 81.7 83.5 83.8 81.54 85.59 88.24 86.5 88.7 89.1
08/06/2024 17:06:17 76.99 79.47 84.93 81.6 83.5 83.8 80.97 83.53 88.24 86.5 88.7 89.1
08/06/2024 17:06:18 76.24 78.02 84.93 81.6 83.5 83.8 80.99 82.07 88.24 86.5 88.7 89.1
08/06/2024 17:06:19 74.9 76.96 84.93 81.6 83.5 83.8 82.01 82.02 88.24 86.5 88.7 89.1
08/06/2024 17:06:20 76.43 76.53 84.93 81.6 83.4 83.8 80.17 81.79 88.24 86.4 88.7 89.1
08/06/2024 17:06:21 79.11 78.54 84.93 81.6 83.4 83.8 82.45 82.19 88.24 86.4 88.7 89.1
08/06/2024 17:06:22 80.04 79.9 84.93 81.5 83.4 83.8 84.26 83.87 88.24 86.4 88.7 89.1
08/06/2024 17:06:23 83.88 82.79 84.93 81.5 83.4 83.8 90.34 88.72 88.72 86.4 88.7 89.1
08/06/2024 17:06:24 84.34 83.89 84.93 81.5 83.4 83.8 87.8 88.48 88.72 86.4 88.7 89.1
08/06/2024 17:06:25 84.58 84.68 84.93 81.6 83.4 83.8 87.17 88.07 88.72 86.4 88.6 89.1
08/06/2024 17:06:26 85.7 85.7 85.7 81.6 83.4 83.8 88.79 88.74 88.74 86.4 88.6 89.1
08/06/2024 17:06:27 85.88 86.62 86.62 81.6 83.4 83.8 88.72 89.48 89.48 86.4 88.6 89.1
08/06/2024 17:06:28 82.93 85.45 86.62 81.6 83.4 83.8 85.75 88.42 89.48 86.4 88.6 89.1
08/06/2024 17:06:29 86.39 86.01 86.62 81.7 83.5 83.8 89.05 88.57 89.48 86.4 88.6 89.1
08/06/2024 17:06:30 86.19 86.28 86.62 81.7 83.5 83.8 91.7 90.93 90.93 86.5 88.6 89.1
08/06/2024 17:06:31 86.31 86.54 86.62 81.7 83.5 83.8 89.75 90.64 90.93 86.5 88.6 89.1
08/06/2024 17:06:32 82 86.2 86.62 81.8 83.5 83.8 85.22 90.02 90.93 86.5 88.6 89.1
08/06/2024 17:06:33 82.53 84.43 86.62 81.8 83.5 83.8 86.73 88.07 90.93 86.5 88.6 89.1
08/06/2024 17:06:34 77.81 82.94 86.62 81.8 83.5 83.8 82.38 86.91 90.93 86.5 88.6 89.1
08/06/2024 17:06:35 81.88 81.8 86.62 81.8 83.4 83.8 84.21 84.64 90.93 86.5 88.6 89.1
08/06/2024 17:06:36 82.3 82.39 86.62 81.8 83.4 83.8 85.12 85.1 90.93 86.5 88.6 89.1
08/06/2024 17:06:37 80.84 81.96 86.62 81.8 83.4 83.8 90.41 89.19 90.93 86.5 88.6 89.1
08/06/2024 17:06:38 80.89 81.59 86.62 81.8 83.4 83.8 91.99 91.03 91.03 86.6 88.6 89.1
08/06/2024 17:06:39 81.46 81.36 86.62 81.8 83.4 83.8 91.67 91.92 91.92 86.6 88.6 89.1
08/06/2024 17:06:40 83.3 82.74 86.62 81.8 83.4 83.8 92.58 92.24 92.24 86.7 88.6 89.1
08/06/2024 17:06:41 85.67 85 86.62 81.8 83.4 83.8 92.45 92.62 92.62 86.7 88.6 89.1
08/06/2024 17:06:42 80.59 84.6 86.62 81.8 83.4 83.8 91.97 92.59 92.62 86.7 88.6 89.1
08/06/2024 17:06:43 81.72 82.67 86.62 81.8 83.4 83.8 91.34 92.27 92.62 86.8 88.6 89.1
08/06/2024 17:06:44 82.45 82.99 86.62 81.8 83.4 83.8 91.44 92.52 92.62 86.8 88.6 89.1
08/06/2024 17:06:45 82.45 82.48 86.62 81.8 83.4 83.8 87.23 91.24 92.62 86.8 88.6 89.1
08/06/2024 17:06:46 82.39 82.67 86.62 81.8 83.4 83.8 86.18 89.31 92.62 86.8 88.6 89.1
08/06/2024 17:06:47 82.92 83.29 86.62 81.8 83.4 83.8 85.76 87.59 92.62 86.8 88.6 89.1
08/06/2024 17:06:48 81.8 82.85 86.62 81.8 83.4 83.8 84.68 86.65 92.62 86.8 88.6 89.1
08/06/2024 17:06:49 80.33 82.07 86.62 81.8 83.4 83.8 83.23 85.33 92.62 86.8 88.6 89.1
08/06/2024 17:06:50 82.29 82.19 86.62 81.9 83.4 83.8 84.81 84.65 92.62 86.8 88.6 89.1
08/06/2024 17:06:51 81.38 81.83 86.62 81.9 83.4 83.8 88.22 87.54 92.62 86.8 88.6 89.1
08/06/2024 17:06:52 80.55 81.82 86.62 81.8 83.4 83.8 86.1 87.5 92.62 86.8 88.6 89.1
08/06/2024 17:06:53 80.34 81.12 86.62 81.8 83.4 83.8 83.66 86.8 92.62 86.8 88.6 89.1
08/06/2024 17:06:54 80.41 81.07 86.62 81.8 83.4 83.8 84.01 85.12 92.62 86.8 88.6 89.1
08/06/2024 17:06:55 80.5 80.62 86.62 81.8 83.4 83.8 83.88 84.58 92.62 86.8 88.6 89.1
08/06/2024 17:06:56 82.82 82.15 86.62 81.8 83.4 83.8 85.4 85.02 92.62 86.7 88.6 89.1
08/06/2024 17:06:57 81.44 82.27 86.54 81.8 83.4 83.8 84.67 85.08 92.62 86.7 88.6 89.1
08/06/2024 17:06:58 81.93 81.97 86.54 81.8 83.4 83.8 89.35 88.66 92.62 86.8 88.6 89.1
08/06/2024 17:06:59 82.9 82.65 86.54 81.8 83.3 83.8 90.78 90.34 92.62 86.8 88.6 89.1
08/06/2024 17:07:00 83.28 83.13 86.54 81.8 83.3 83.8 92.88 92.2 92.62 86.8 88.6 89.1
08/06/2024 17:07:01 83.89 83.86 86.2 81.8 83.3 83.8 92.23 92.26 92.62 86.9 88.6 89.1
08/06/2024 17:07:02 81.96 83.72 85 81.8 83.3 83.8 92.09 92.51 92.62 86.9 88.6 89.1
08/06/2024 17:07:03 80.67 82.85 85 81.8 83.3 83.8 90.95 91.99 92.62 86.9 88.6 89.1
08/06/2024 17:07:04 83.11 82.68 85 81.8 83.3 83.8 92.3 92.06 92.62 86.9 88.6 89.1
08/06/2024 17:07:05 82.6 83.24 85 81.8 83.3 83.8 91.88 92.13 92.62 87 88.6 89.1
08/06/2024 17:07:06 82.49 82.89 85 81.8 83.3 83.8 91.73 92.13 92.62 87 88.6 89.1
08/06/2024 17:07:07 80.73 82.35 85 81.8 83.3 83.8 91.54 92.37 92.62 87 88.6 89.1
08/06/2024 17:07:08 81.73 82.03 85 81.8 83.3 83.8 85.13 91.55 92.62 87 88.6 89.1
08/06/2024 17:07:09 79.98 81.48 85 81.8 83.3 83.8 91.07 91.29 92.62 87 88.6 89.1
08/06/2024 17:07:10 82.97 82.38 85 81.8 83.3 83.8 85.38 89.81 92.62 87 88.6 89.1
08/06/2024 17:07:11 82.27 82.55 84.6 81.8 83.3 83.8 89.36 89.82 92.59 87 88.6 89.1
08/06/2024 17:07:12 80.35 82.52 83.86 81.8 83.3 83.8 88.23 88.91 92.52 87.1 88.6 89.1
08/06/2024 17:07:13 79.99 81.17 83.86 81.8 83.3 83.8 91 90.45 92.52 87.1 88.6 89.1
08/06/2024 17:07:14 79.43 80.58 83.86 81.7 83.3 83.8 91.83 91.7 92.51 87.1 88.6 89.1
08/06/2024 17:07:15 80.71 80.47 83.86 81.7 83.2 83.8 91.42 91.81 92.51 87.1 88.6 89.1
08/06/2024 17:07:16 81.66 81.46 83.86 81.7 83.2 83.8 90.89 91.52 92.51 87.2 88.6 89.1
08/06/2024 17:07:17 79.39 81.14 83.86 81.7 83.2 83.8 90.57 91.17 92.51 87.2 88.6 89.1
08/06/2024 17:07:18 79.88 80.16 83.86 81.7 83.2 83.8 92.19 91.9 92.51 87.2 88.6 89.1
08/06/2024 17:07:19 80.73 80.66 83.86 81.7 83.2 83.8 91.55 91.67 92.51 87.2 88.6 89.1
08/06/2024 17:07:20 79.53 80.6 83.86 81.7 83.2 83.8 91.49 91.89 92.51 87.3 88.6 89.1
08/06/2024 17:07:21 79.67 80.16 83.86 81.7 83.2 83.8 91.86 92.12 92.51 87.3 88.6 89.1
08/06/2024 17:07:22 80.82 80.62 83.86 81.7 83.2 83.8 91.17 91.99 92.51 87.3 88.6 89.1
08/06/2024 17:07:23 81.36 81.37 83.86 81.7 83.2 83.8 91.11 91.75 92.51 87.4 88.6 89.1
08/06/2024 17:07:24 79.87 80.96 83.86 81.7 83.2 83.8 90.51 91.24 92.51 87.4 88.6 89.1
08/06/2024 17:07:25 80.01 80.29 83.86 81.7 83.2 83.8 91.98 91.88 92.51 87.4 88.6 89.1
08/06/2024 17:07:26 82.3 81.71 83.86 81.7 83.2 83.8 91.46 91.72 92.51 87.4 88.6 89.1
08/06/2024 17:07:27 80.88 82 83.86 81.7 83.2 83.8 89.18 91.73 92.51 87.4 88.6 89.1
08/06/2024 17:07:28 79.71 81.03 83.86 81.7 83.2 83.8 87.19 89.84 92.51 87.4 88.6 89.1
08/06/2024 17:07:29 80.95 80.93 83.86 81.6 83.2 83.8 86.65 88.3 92.51 87.4 88.6 89.1
08/06/2024 17:07:30 81.87 81.89 83.86 81.6 83.2 83.8 87.63 87.88 92.51 87.4 88.6 89.1
08/06/2024 17:07:31 82.25 82.74 83.72 81.6 83.2 83.8 85.58 87.58 92.51 87.4 88.6 89.1
08/06/2024 17:07:32 80.03 81.57 83.24 81.6 83.2 83.8 83.83 86.12 92.37 87.4 88.6 89.1
08/06/2024 17:07:33 81.19 81.53 83.24 81.6 83.2 83.8 87.04 86.44 92.37 87.4 88.6 89.1
08/06/2024 17:07:34 78.05 80.87 83.24 81.6 83.2 83.8 88.85 88.73 92.37 87.4 88.6 89.1
08/06/2024 17:07:35 79.43 79.53 82.89 81.6 83.2 83.8 86.46 87.75 92.37 87.4 88.6 89.1
08/06/2024 17:07:36 79.79 79.91 82.74 81.6 83.2 83.8 85.02 86.95 92.37 87.4 88.6 89.1
08/06/2024 17:07:37 80.66 80.92 82.74 81.6 83.2 83.8 86.71 87.01 92.12 87.4 88.6 89.1
08/06/2024 17:07:38 80.58 80.62 82.74 81.5 83.2 83.8 85.92 86.47 92.12 87.4 88.6 89.1
08/06/2024 17:07:39 84.23 83.43 83.43 81.5 83.2 83.8 87.77 87.62 92.12 87.3 88.6 89.1
08/06/2024 17:07:40 82.12 83.07 83.43 81.4 83.2 83.8 87.08 87.38 92.12 87.3 88.6 89.1
08/06/2024 17:07:41 80.43 82.14 83.43 81.4 83.2 83.8 88.55 88.15 92.12 87.3 88.6 89.1
08/06/2024 17:07:42 82.31 82.22 83.43 81.4 83.2 83.8 88.32 88.45 92.12 87.3 88.6 89.1
08/06/2024 17:07:43 83.12 82.78 83.43 81.4 83.2 83.8 87.24 88.08 92.12 87.3 88.6 89.1
08/06/2024 17:07:44 84.71 84.51 84.51 81.4 83.2 83.8 88.54 88.57 92.12 87.3 88.6 89.1
08/06/2024 17:07:45 82.97 83.6 84.51 81.4 83.2 83.8 87.67 88.06 92.12 87.3 88.6 89.1
08/06/2024 17:07:46 81.95 83.32 84.51 81.4 83.2 83.8 86.38 87.93 92.12 87.3 88.6 89.1
08/06/2024 17:07:47 86.44 85.63 85.63 81.4 83.2 83.8 90.07 89.39 92.12 87.3 88.6 89.1
08/06/2024 17:07:48 83.56 85.55 85.63 81.4 83.2 83.8 90.31 90.27 92.12 87.3 88.6 89.1
08/06/2024 17:07:49 82.69 84.83 85.63 81.4 83.2 83.8 88.47 90.06 92.12 87.3 88.6 89.1
08/06/2024 17:07:50 84.6 84.45 85.63 81.4 83.2 83.8 89.44 89.57 92.12 87.4 88.6 89.1
08/06/2024 17:07:51 81.6 84.28 85.63 81.4 83.2 83.8 87.53 89.41 91.99 87.4 88.7 89.1
08/06/2024 17:07:52 81.7 83.16 85.63 81.4 83.2 83.8 87.21 88.33 91.88 87.3 88.7 89.1
08/06/2024 17:07:53 84.03 83.59 85.63 81.4 83.2 83.8 88.83 88.56 91.88 87.3 88.7 89.1
08/06/2024 17:07:54 82.48 83.89 85.63 81.4 83.2 83.8 87.54 88.6 91.88 87.4 88.7 89.1
08/06/2024 17:07:55 82.48 83.22 85.63 81.4 83.2 83.8 90.27 89.89 91.73 87.4 88.7 89.1
08/06/2024 17:07:56 81.98 82.51 85.63 81.4 83.2 83.8 91.36 90.85 91.73 87.4 88.7 89.1
08/06/2024 17:07:57 84.64 84.41 85.63 81.4 83.2 83.8 92.94 92.46 92.46 87.4 88.7 89.1
08/06/2024 17:07:58 80.99 83.59 85.63 81.4 83.2 83.8 91.65 92.26 92.46 87.5 88.7 89.1
08/06/2024 17:07:59 84.99 84.72 85.63 81.4 83.2 83.8 92.29 92.28 92.46 87.5 88.7 89.1
08/06/2024 17:08:00 83.2 84.57 85.63 81.4 83.2 83.8 92.89 92.83 92.83 87.5 88.7 89.1
08/06/2024 17:08:01 80.86 83.74 85.63 81.4 83.2 83.8 91.67 92.83 92.83 87.6 88.7 89.1
08/06/2024 17:08:02 85.38 85.06 85.63 81.4 83.3 83.8 92.78 92.91 92.91 87.6 88.7 89.1
08/06/2024 17:08:03 88.33 87.81 87.81 81.5 83.3 83.8 93.43 93.51 93.51 87.6 88.7 89.1
08/06/2024 17:08:04 83.12 87.61 87.81 81.5 83.3 83.8 92.94 93.66 93.66 87.7 88.7 89.1
08/06/2024 17:08:05 81.68 85.31 87.81 81.5 83.3 83.8 91.65 92.97 93.66 87.7 88.8 89.1
08/06/2024 17:08:06 80.78 83.38 87.81 81.5 83.3 83.8 92.25 92.3 93.66 87.7 88.8 89.1
08/06/2024 17:08:07 83.25 83.14 87.81 81.5 83.3 83.8 92.11 92.36 93.66 87.8 88.8 89.1
08/06/2024 17:08:08 85.15 85.11 87.81 81.5 83.3 83.8 93.11 93.04 93.66 87.8 88.8 89.1
08/06/2024 17:08:09 85.06 85.22 87.81 81.5 83.3 83.8 92.73 93.03 93.66 87.8 88.8 89.2
08/06/2024 17:08:10 88.02 87.39 87.81 81.6 83.3 83.8 93.28 93.41 93.66 87.9 88.8 89.2
08/06/2024 17:08:11 82.89 87.2 87.81 81.6 83.3 83.8 91.84 93.19 93.66 87.9 88.8 89.2
08/06/2024 17:08:12 81.94 85.07 87.81 81.5 83.3 83.8 91.38 92.42 93.66 87.9 88.8 89.2
08/06/2024 17:08:13 82.01 83.45 87.81 81.5 83.3 83.8 90.95 91.77 93.66 87.9 88.8 89.2
08/06/2024 17:08:14 81.15 82.69 87.81 81.5 83.3 83.8 91.74 91.68 93.66 87.9 88.8 89.2
08/06/2024 17:08:15 82.94 82.67 87.81 81.5 83.3 83.8 92 92.17 93.66 88 88.8 89.2
08/06/2024 17:08:16 81.48 82.67 87.81 81.5 83.3 83.8 91.62 92.09 93.66 88 88.8 89.2
08/06/2024 17:08:17 82 82.33 87.81 81.5 83.3 83.8 91.11 91.75 93.66 88 88.8 89.2
08/06/2024 17:08:18 83.33 82.87 87.81 81.5 83.2 83.8 91.81 91.99 93.66 88 88.8 89.2
08/06/2024 17:08:19 82.49 82.97 87.81 81.5 83.2 83.8 91.19 91.81 93.66 88.1 88.8 89.2
08/06/2024 17:08:20 83.63 83.39 87.81 81.5 83.2 83.8 91.65 91.98 93.66 88.1 88.8 89.2
08/06/2024 17:08:21 84.6 84.31 87.81 81.6 83.2 83.8 91.78 91.97 93.66 88.1 88.8 89.2
08/06/2024 17:08:22 83.45 84.19 87.81 81.6 83.2 83.8 90.68 92.04 93.66 88.1 88.8 89.2
08/06/2024 17:08:23 86.95 85.91 87.81 81.6 83.3 83.8 88.98 90.98 93.66 88.1 88.8 89.2
08/06/2024 17:08:24 86.47 86.71 87.81 81.6 83.3 83.8 88.75 90.11 93.66 88.1 88.8 89.2
08/06/2024 17:08:25 82.18 85.84 87.81 81.6 83.3 83.8 84.89 88.74 93.66 88.1 88.8 89.2
08/06/2024 17:08:26 85.94 85.7 87.81 81.7 83.3 83.8 88.37 88.23 93.66 88.1 88.8 89.2
08/06/2024 17:08:27 85.61 86.14 87.81 81.7 83.3 83.8 88.64 88.92 93.66 88.1 88.8 89.2
08/06/2024 17:08:28 83.1 85.44 87.81 81.7 83.3 83.8 86.19 88.31 93.66 88.1 88.8 89.2
08/06/2024 17:08:29 85.06 85.38 87.81 81.7 83.3 83.8 86.95 87.65 93.66 88.1 88.8 89.2
08/06/2024 17:08:30 81.81 84.78 87.81 81.7 83.3 83.8 85.06 87.03 93.66 88.1 88.8 89.2
08/06/2024 17:08:31 81.37 83.15 87.81 81.7 83.3 83.8 84.71 85.89 93.66 88.1 88.8 89.2
08/06/2024 17:08:32 83.71 83.15 87.81 81.7 83.3 83.8 87.95 87.4 93.66 88.1 88.8 89.2
08/06/2024 17:08:33 82.74 83.26 87.61 81.7 83.3 83.8 91.08 90.38 93.66 88.1 88.8 89.2
08/06/2024 17:08:34 83.87 83.53 87.39 81.7 83.3 83.8 90.01 90.35 93.41 88.1 88.8 89.2
08/06/2024 17:08:35 84.52 84.33 87.39 81.7 83.3 83.8 91.56 91.38 93.41 88.1 88.8 89.2
08/06/2024 17:08:36 83.13 83.93 87.39 81.7 83.3 83.8 90.74 91.06 93.41 88.1 88.8 89.2
08/06/2024 17:08:37 84.63 84.6 87.39 81.7 83.3 83.8 91.95 91.65 93.41 88.1 88.8 89.2
08/06/2024 17:08:38 84.99 84.94 87.39 81.7 83.3 83.8 91.35 91.63 93.41 88.1 88.8 89.2
08/06/2024 17:08:39 83.89 84.86 87.39 81.7 83.3 83.8 90.14 91.87 93.41 88.1 88.8 89.2
08/06/2024 17:08:40 86.15 85.58 87.2 81.7 83.3 83.8 88.94 90.55 93.19 88.2 88.8 89.2
08/06/2024 17:08:41 83.5 85.55 86.71 81.7 83.3 83.8 86.11 89.45 92.42 88.1 88.8 89.2
08/06/2024 17:08:42 84.23 84.61 86.71 81.8 83.3 83.8 86.59 87.57 92.17 88.1 88.8 89.2
08/06/2024 17:08:43 82.9 84.28 86.71 81.8 83.3 83.8 86.82 87.13 92.17 88.1 88.8 89.2
08/06/2024 17:08:44 83.96 84.14 86.71 81.8 83.3 83.8 86.46 87.27 92.17 88.2 88.8 89.2
08/06/2024 17:08:45 82.88 84.18 86.71 81.8 83.3 83.8 85.17 86.81 92.09 88.1 88.8 89.2
08/06/2024 17:08:46 86.3 85.81 86.71 81.8 83.3 83.8 88.41 87.96 92.04 88.1 88.8 89.2
08/06/2024 17:08:47 85.5 86.75 86.75 81.8 83.3 83.8 88.87 89.38 92.04 88.2 88.8 89.2
08/06/2024 17:08:48 82.95 84.94 86.75 81.8 83.3 83.8 86 87.82 92.04 88.2 88.8 89.2
08/06/2024 17:08:49 83.42 83.96 86.75 81.8 83.3 83.8 85.54 86.8 92.04 88.1 88.8 89.2
08/06/2024 17:08:50 89.03 87.83 87.83 81.9 83.3 83.8 91.22 90.18 92.04 88.2 88.8 89.2
08/06/2024 17:08:51 86.2 87.67 87.83 81.9 83.3 83.8 87.92 89.91 92.04 88.2 88.8 89.2
08/06/2024 17:08:52 83.62 87 87.83 81.9 83.3 83.8 86.24 88.97 91.87 88.2 88.8 89.2
08/06/2024 17:08:53 82.76 85.26 87.83 81.9 83.3 83.8 84.66 87.51 91.87 88.2 88.8 89.2
08/06/2024 17:08:54 84.17 84.39 87.83 81.9 83.3 83.8 91.06 90.23 91.87 88.2 88.8 89.2
08/06/2024 17:08:55 85.03 85.41 87.83 81.9 83.3 83.8 91.01 91.21 91.87 88.2 88.8 89.2
08/06/2024 17:08:56 83.69 84.5 87.83 81.9 83.3 83.8 91.81 91.45 91.87 88.2 88.8 89.2
08/06/2024 17:08:57 86.61 86.11 87.83 82 83.3 83.8 91.51 91.64 91.87 88.2 88.8 89.2
08/06/2024 17:08:58 83.18 86.02 87.83 82 83.3 83.8 91.82 92.09 92.09 88.3 88.8 89.2
08/06/2024 17:08:59 85.56 85.39 87.83 82 83.3 83.8 91.05 91.69 92.09 88.3 88.8 89.2
08/06/2024 17:09:00 83.85 85.28 87.83 82 83.3 83.8 91.35 92.03 92.09 88.3 88.8 89.2
08/06/2024 17:09:01 83.64 84.44 87.83 82 83.3 83.8 89.99 91.07 92.09 88.3 88.8 89.2
08/06/2024 17:09:02 82.69 84.11 87.83 82 83.3 83.8 90.34 90.99 92.09 88.3 88.8 89.2
08/06/2024 17:09:03 83.11 83.34 87.83 82 83.3 83.8 90.73 90.7 92.09 88.3 88.8 89.2
08/06/2024 17:09:04 83.3 83.47 87.83 82 83.3 83.8 90.31 90.86 92.09 88.3 88.8 89.2
08/06/2024 17:09:05 82.63 83.45 87.83 82 83.3 83.8 90.81 90.99 92.09 88.4 88.8 89.2
08/06/2024 17:09:06 82.71 82.94 87.83 82 83.3 83.8 89.78 90.81 92.09 88.4 88.8 89.2
08/06/2024 17:09:07 84.11 83.68 87.83 82 83.3 83.8 91.37 91.5 92.09 88.4 88.8 89.2
08/06/2024 17:09:08 84.29 84.31 87.83 82 83.3 83.8 90.3 90.9 92.09 88.4 88.8 89.2
08/06/2024 17:09:09 83.07 84.36 87.83 82 83.3 83.8 91.02 91.28 92.09 88.4 88.8 89.2
08/06/2024 17:09:10 84.17 84.13 87.83 82.1 83.3 83.8 90.84 91.02 92.09 88.5 88.8 89.2
08/06/2024 17:09:11 84.12 84.28 87.83 82.1 83.3 83.8 90.24 91.26 92.09 88.5 88.8 89.2
08/06/2024 17:09:12 85.01 85.43 87.83 82.1 83.3 83.8 91.96 91.53 92.09 88.5 88.8 89.2
08/06/2024 17:09:13 82.99 84.43 87.83 82.1 83.3 83.8 90.22 91.6 92.09 88.5 88.8 89.2
08/06/2024 17:09:14 84.72 84.6 87.83 82.1 83.3 83.8 91.29 91.51 92.09 88.6 88.8 89.2
08/06/2024 17:09:15 87.91 87.16 87.83 82.2 83.3 83.9 92.57 92.22 92.22 88.6 88.8 89.2
08/06/2024 17:09:16 84.49 87.23 87.83 82.2 83.3 83.9 91.72 92.48 92.48 88.6 88.8 89.2
08/06/2024 17:09:17 84.8 85.62 87.83 82.2 83.3 83.9 91.45 91.91 92.48 88.6 88.8 89.2
08/06/2024 17:09:18 83.28 85.21 87.83 82.3 83.3 83.9 90.74 91.92 92.48 88.7 88.8 89.2
08/06/2024 17:09:19 83.38 84.22 87.83 82.3 83.3 83.9 90.92 91.13 92.48 88.7 88.9 89.2
08/06/2024 17:09:20 80.9 83.75 87.67 82.3 83.3 83.9 90.04 91.41 92.48 88.7 88.9 89.2
08/06/2024 17:09:21 81.8 82.5 87.23 82.3 83.3 83.9 91.34 91.32 92.48 88.7 88.9 89.2
08/06/2024 17:09:22 83.83 83.9 87.23 82.3 83.3 83.9 88.26 91.09 92.48 88.7 88.9 89.2
08/06/2024 17:09:23 82.77 84.22 87.23 82.3 83.3 83.9 85.38 89.55 92.48 88.7 88.9 89.2
08/06/2024 17:09:24 83.29 83.72 87.23 82.3 83.3 83.9 85.68 87.26 92.48 88.7 88.9 89.2
08/06/2024 17:09:25 83.55 83.66 87.23 82.3 83.3 83.9 86.51 86.65 92.48 88.8 88.8 89.2
08/06/2024 17:09:26 85.38 85.3 87.23 82.4 83.3 83.9 88.36 88.12 92.48 88.8 88.8 89.2
08/06/2024 17:09:27 83.57 84.49 87.23 82.4 83.3 83.9 86.22 87.45 92.48 88.8 88.8 89.2
08/06/2024 17:09:28 85.57 85.36 87.23 82.4 83.4 83.9 87.91 87.71 92.48 88.8 88.8 89.2
08/06/2024 17:09:29 83.07 84.83 87.23 82.4 83.3 83.9 86.05 87.39 92.48 88.8 88.8 89.2
08/06/2024 17:09:30 86.45 85.8 87.23 82.5 83.3 83.9 88.82 88.25 92.48 88.8 88.8 89.2
08/06/2024 17:09:31 85.52 86.15 87.23 82.5 83.4 83.9 89.54 89.63 92.48 88.8 88.8 89.2
08/06/2024 17:09:32 86.69 87.53 87.53 82.5 83.4 83.9 92.21 91.63 92.48 88.8 88.8 89.2
08/06/2024 17:09:33 85.42 86.03 87.53 82.5 83.4 83.9 90.79 91.13 92.48 88.9 88.8 89.2
08/06/2024 17:09:34 86.6 87.06 87.53 82.6 83.4 83.9 91.83 91.99 92.48 88.9 88.8 89.2
08/06/2024 17:09:35 84.91 85.92 87.53 82.6 83.4 83.9 91.62 91.66 92.48 88.9 88.9 89.2
08/06/2024 17:09:36 84.65 85.25 87.53 82.6 83.4 83.9 90.9 91.68 92.48 88.9 88.9 89.2
08/06/2024 17:09:37 85.6 85.49 87.53 82.6 83.4 83.9 92.27 92.07 92.48 88.9 88.9 89.2
08/06/2024 17:09:38 84.04 85.49 87.53 82.6 83.4 83.9 89.02 91.95 92.48 88.9 88.9 89.2
08/06/2024 17:09:39 82.93 84.82 87.53 82.6 83.4 83.9 86.08 90.24 92.48 88.9 88.9 89.2
08/06/2024 17:09:40 83.13 83.72 87.53 82.6 83.4 83.9 85.73 88.05 92.48 88.9 88.8 89.2
08/06/2024 17:09:41 85.32 85.06 87.53 82.7 83.4 83.9 87.13 87.3 92.48 88.9 88.8 89.2
08/06/2024 17:09:42 83.79 84.96 87.53 82.7 83.4 83.9 87.81 88.01 92.48 88.9 88.8 89.2
08/06/2024 17:09:43 86.29 86.2 87.53 82.7 83.4 83.9 88.26 88.48 92.48 88.9 88.8 89.2
08/06/2024 17:09:44 84.42 85.58 87.53 82.7 83.4 83.9 87.1 87.96 92.48 88.9 88.8 89.2
08/06/2024 17:09:45 83.92 85.23 87.53 82.7 83.4 83.9 87.37 87.73 92.48 88.9 88.8 89.2
08/06/2024 17:09:46 83.65 84.43 87.53 82.7 83.4 83.9 86.41 87.49 92.07 88.9 88.8 89.2
08/06/2024 17:09:47 87.75 87.03 87.53 82.8 83.4 83.9 89.77 89.21 92.07 89 88.8 89.2
08/06/2024 17:09:48 83.61 86.39 87.53 82.8 83.4 83.9 86.26 88.66 92.07 89 88.8 89.2
08/06/2024 17:09:49 84.78 86.22 87.53 82.8 83.4 83.9 87.97 88.62 92.07 89 88.8 89.2
08/06/2024 17:09:50 81.25 84.45 87.53 82.8 83.4 83.9 84.46 87.44 92.07 89 88.8 89.2
08/06/2024 17:09:51 83.74 84.11 87.53 82.8 83.4 83.9 86.46 86.89 92.07 89 88.8 89.2
08/06/2024 17:09:52 84.37 84.56 87.53 82.8 83.4 83.9 88.65 87.95 92.07 89 88.8 89.2
08/06/2024 17:09:53 84.88 85.13 87.53 82.9 83.4 83.9 91.93 90.92 92.07 89 88.8 89.2
08/06/2024 17:09:54 82.61 84 87.53 82.9 83.4 83.9 89.89 90.97 92.07 89 88.8 89.2
08/06/2024 17:09:55 85.61 85.38 87.53 82.9 83.4 83.9 91.71 91.68 92.07 89 88.8 89.2
08/06/2024 17:09:56 84.18 84.77 87.53 82.9 83.4 83.9 90.46 91.04 92.07 89 88.8 89.2
08/06/2024 17:09:57 84.2 84.72 87.53 82.9 83.4 83.9 91.52 91.64 92.07 89 88.8 89.2
08/06/2024 17:09:58 86.97 86.45 87.53 82.9 83.4 83.9 91.99 91.88 92.07 89.1 88.8 89.2
08/06/2024 17:09:59 87.58 87.54 87.54 83 83.4 83.9 91.26 92.08 92.08 89.1 88.9 89.2
08/06/2024 17:10:00 85.06 87.18 87.54 83 83.4 83.9 91.92 91.79 92.08 89.1 88.9 89.2
08/06/2024 17:10:01 85.79 86.18 87.54 83 83.4 83.9 90.75 91.83 92.08 89.1 88.9 89.2
08/06/2024 17:10:02 83.27 85.77 87.54 83 83.4 83.9 90.96 91.53 92.08 89.1 88.9 89.2
08/06/2024 17:10:03 85.12 84.88 87.54 83 83.4 83.9 90.3 91.02 92.08 89.2 88.9 89.2
08/06/2024 17:10:04 83.41 84.86 87.54 83.1 83.4 83.9 91.11 91.27 92.08 89.2 88.9 89.2
08/06/2024 17:10:05 83.33 84.03 87.54 83.1 83.4 83.9 89.92 90.84 92.08 89.2 88.9 89.2
08/06/2024 17:10:06 84.02 83.9 87.54 83.1 83.4 83.9 89.89 90.97 92.08 89.2 88.9 89.2
08/06/2024 17:10:07 84.66 84.65 87.54 83.1 83.4 83.9 91.43 90.94 92.08 89.2 88.9 89.2
08/06/2024 17:10:08 82.94 84.25 87.54 83.1 83.4 83.9 90 91.19 92.08 89.2 88.9 89.2
08/06/2024 17:10:09 82.85 83.69 87.54 83.1 83.4 83.9 90.6 90.81 92.08 89.2 88.9 89.2
08/06/2024 17:10:10 84.68 84.41 87.54 83.1 83.4 83.9 89.93 90.59 92.08 89.2 88.9 89.2
08/06/2024 17:10:11 84.47 85 87.54 83.1 83.4 83.9 91.51 91.36 92.08 89.2 88.9 89.2
08/06/2024 17:10:12 85.37 85.25 87.54 83.1 83.5 83.9 90.51 90.95 92.08 89.3 88.9 89.2
08/06/2024 17:10:13 86.34 86.43 87.54 83.2 83.5 83.9 91.07 91.36 92.08 89.3 88.9 89.2
08/06/2024 17:10:14 84.87 85.9 87.54 83.2 83.4 83.9 90.7 90.95 92.08 89.3 88.9 89.2
08/06/2024 17:10:15 84.9 85.37 87.54 83.2 83.5 83.9 90.54 91.29 92.08 89.3 88.9 89.2
08/06/2024 17:10:16 85.54 85.77 87.54 83.2 83.5 83.9 91.99 91.64 92.08 89.3 88.9 89.2
08/06/2024 17:10:17 84.13 85.3 87.54 83.2 83.5 83.9 90.2 91.68 92.08 89.3 88.9 89.2
08/06/2024 17:10:18 83.96 84.67 87.54 83.2 83.5 83.9 91.28 91.45 92.08 89.4 88.9 89.2
08/06/2024 17:10:19 85.56 85.31 87.54 83.3 83.5 83.9 90.62 91.26 92.08 89.4 88.9 89.2
08/06/2024 17:10:20 88.77 88.36 88.36 83.3 83.5 83.9 92.24 92.44 92.44 89.4 88.9 89.2
08/06/2024 17:10:21 86.55 87.6 88.36 83.3 83.5 83.9 91.58 91.96 92.44 89.4 88.9 89.2
08/06/2024 17:10:22 83.64 87.43 88.36 83.3 83.5 83.9 91.72 92.4 92.44 89.4 89 89.2
08/06/2024 17:10:23 93.85 93.29 93.29 83.5 83.5 83.9 95.52 94.88 94.88 89.5 89 89.2
08/06/2024 17:10:24 84.08 91.01 93.29 83.5 83.5 83.9 91.58 93.93 94.88 89.5 89 89.2
08/06/2024 17:10:25 83.83 88.03 93.29 83.5 83.5 83.9 92.03 92.58 94.88 89.5 89 89.2
08/06/2024 17:10:26 81.4 85.89 93.29 83.5 83.5 83.9 89.81 92.31 94.88 89.5 89 89.2
08/06/2024 17:10:27 83.59 84.05 93.29 83.5 83.5 83.9 91.9 92.09 94.88 89.5 89 89.2
08/06/2024 17:10:28 84.42 84.38 93.29 83.5 83.5 83.9 91.76 91.78 94.88 89.6 89 89.2
08/06/2024 17:10:29 84.52 85.28 93.29 83.5 83.6 83.9 92.12 92.54 94.88 89.6 89 89.2
08/06/2024 17:10:30 83.58 84.1 93.29 83.5 83.6 83.9 91.78 92.02 94.88 89.6 89 89.2
08/06/2024 17:10:31 79.56 84.06 93.29 83.5 83.6 83.9 90.66 92.17 94.88 89.6 89 89.2
08/06/2024 17:10:32 82.41 82.35 93.29 83.6 83.6 83.9 91.93 91.81 94.88 89.6 89 89.2
08/06/2024 17:10:33 83.44 83.93 93.29 83.6 83.6 83.9 90.46 91.86 94.88 89.6 89 89.2
08/06/2024 17:10:34 88.96 88.76 93.29 83.6 83.6 83.9 93.1 92.74 94.88 89.7 89 89.2
08/06/2024 17:10:35 85.8 89.51 93.29 83.6 83.6 83.9 90.49 92.87 94.88 89.7 89 89.2
08/06/2024 17:10:36 79.54 86.66 93.29 83.6 83.6 83.9 90.38 91.57 94.88 89.7 89 89.2
08/06/2024 17:10:37 79.56 83.58 93.29 83.6 83.6 83.9 89.48 90.78 94.88 89.7 89 89.2
08/06/2024 17:10:38 79.28 81.76 93.29 83.6 83.6 83.9 89.56 90.41 94.88 89.7 89 89.2
08/06/2024 17:10:39 88.13 87.41 93.29 83.6 83.6 83.9 92.06 91.88 94.88 89.7 89.1 89.2
08/06/2024 17:10:40 79.52 85.14 93.29 83.6 83.6 83.9 90.81 91.35 94.88 89.7 89.1 89.2
08/06/2024 17:10:41 84.53 84.64 93.29 83.7 83.6 83.9 91.56 91.64 94.88 89.8 89.1 89.2
08/06/2024 17:10:42 77.4 83.77 93.29 83.7 83.6 83.9 89.35 91.43 94.88 89.8 89.1 89.2
08/06/2024 17:10:43 78.71 81.15 93.29 83.7 83.6 83.9 89.58 90.7 94.88 89.8 89.1 89.2
08/06/2024 17:10:44 78.63 79.74 93.29 83.7 83.6 83.9 90.63 90.35 94.88 89.8 89.1 89.2
08/06/2024 17:10:45 81.55 81.46 93.29 83.7 83.6 83.9 90.53 90.61 94.88 89.8 89.1 89.2
08/06/2024 17:10:46 83.72 84.13 93.29 83.7 83.6 83.9 90.23 91.05 94.88 89.8 89.1 89.2
08/06/2024 17:10:47 85.09 85.34 93.29 83.7 83.6 83.9 89.39 90.94 94.88 89.8 89.1 89.2
08/06/2024 17:10:48 83.82 84.3 93.29 83.7 83.6 83.9 88.32 89.64 94.88 89.8 89.1 89.2
08/06/2024 17:10:49 83.79 85.17 93.29 83.7 83.6 83.9 85.76 89.01 94.88 89.8 89.1 89.2
08/06/2024 17:10:50 82.89 84.05 93.29 83.7 83.6 83.9 84.42 86.91 94.88 89.8 89.1 89.2
08/06/2024 17:10:51 87.3 87.12 93.29 83.7 83.6 83.9 88.15 88.07 94.88 89.8 89.1 89.2
08/06/2024 17:10:52 82.05 85.77 93.29 83.7 83.6 83.9 84.34 87.09 94.88 89.8 89.1 89.2
08/06/2024 17:10:53 90.28 90.08 91.01 83.8 83.6 83.9 90.23 90.22 93.93 89.8 89.1 89.2
08/06/2024 17:10:54 83.14 87.81 90.08 83.8 83.6 83.9 84.9 88.16 92.87 89.8 89.1 89.2
08/06/2024 17:10:55 83.89 85.47 90.08 83.8 83.6 83.9 85.83 86.49 92.87 89.8 89.1 89.2
08/06/2024 17:10:56 86.69 87.5 90.08 83.8 83.6 83.9 87.79 88.3 92.87 89.8 89.1 89.2
08/06/2024 17:10:57 82.77 85.37 90.08 83.8 83.6 83.9 84.44 86.75 92.87 89.8 89.1 89.2
08/06/2024 17:10:58 85.94 87.06 90.08 83.8 83.6 83.9 87.04 87.98 92.87 89.8 89.1 89.2
08/06/2024 17:10:59 78.15 84.51 90.08 83.8 83.6 83.9 83.66 85.91 92.87 89.8 89.1 89.2
08/06/2024 17:11:00 77.95 81.87 90.08 83.8 83.6 83.9 82.35 85.02 92.87 89.8 89.1 89.2
08/06/2024 17:11:01 79.38 79.92 90.08 83.8 83.6 83.9 84.01 84.12 92.87 89.8 89 89.2
08/06/2024 17:11:02 80.07 80.61 90.08 83.8 83.6 83.9 84.33 84.7 92.87 89.8 89 89.2
08/06/2024 17:11:03 81 80.69 90.08 83.8 83.6 83.9 85.8 85.28 92.87 89.8 89 89.2
08/06/2024 17:11:04 79.12 80.75 90.08 83.8 83.6 83.9 82.8 85.27 92.87 89.8 89 89.2
08/06/2024 17:11:05 76.7 79.61 90.08 83.8 83.6 83.9 81.16 83.76 91.88 89.8 89 89.2
08/06/2024 17:11:06 78.61 78.59 90.08 83.8 83.6 83.9 83.63 83.55 91.88 89.8 89 89.2
08/06/2024 17:11:07 79.44 79.39 90.08 83.8 83.6 83.9 83.06 83.96 91.88 89.8 89 89.2
08/06/2024 17:11:08 81.07 80.41 90.08 83.8 83.6 83.9 85.84 85.19 91.88 89.8 89 89.2
08/06/2024 17:11:09 80.11 80.5 90.08 83.8 83.6 83.9 84.11 85.23 91.64 89.8 89 89.2
08/06/2024 17:11:10 81.95 81.73 90.08 83.8 83.6 83.9 85.04 85.09 91.64 89.8 89 89.2
08/06/2024 17:11:11 88.58 88.1 90.08 83.8 83.6 83.9 89.78 89.13 91.43 89.8 89 89.2
08/06/2024 17:11:12 82.34 85.98 90.08 83.8 83.6 83.9 86.61 87.84 91.05 89.8 89 89.2
08/06/2024 17:11:13 86.07 86.74 90.08 83.9 83.6 83.9 87.09 88.35 91.05 89.8 89 89.2
08/06/2024 17:11:14 83.48 84.48 90.08 83.8 83.6 83.9 85.75 86.44 91.05 89.8 89 89.2
08/06/2024 17:11:15 86.51 87.1 90.08 83.9 83.6 83.9 87.94 88.2 91.05 89.8 89 89.2
08/06/2024 17:11:16 83.67 84.93 90.08 83.9 83.6 83.9 85.72 86.93 90.94 89.8 89 89.2
08/06/2024 17:11:17 81.04 84.49 90.08 83.9 83.6 83.9 84.73 86.54 90.22 89.8 89 89.2
08/06/2024 17:11:18 88.43 87.38 90.08 83.9 83.6 83.9 90.96 89.51 90.22 89.9 89 89.2
08/06/2024 17:11:19 84.01 86.26 90.08 83.9 83.6 83.9 88.67 89.35 90.22 89.9 89 89.2
08/06/2024 17:11:20 83.52 84.94 90.08 83.9 83.6 83.9 88.4 88.94 90.22 89.9 89 89.2
08/06/2024 17:11:21 86.86 87.06 90.08 84 83.6 83.9 89.1 89.42 90.22 89.9 89 89.2
08/06/2024 17:11:22 86.19 87.99 90.08 84 83.6 83.9 89.77 89.78 90.22 89.9 89 89.2
08/06/2024 17:11:23 83.19 86.11 88.1 84 83.6 83.9 87.35 89.62 89.78 89.9 89 89.2
08/06/2024 17:11:24 89.46 88.88 88.88 84 83.6 83.9 91.26 90.41 90.41 89.9 89 89.2
08/06/2024 17:11:25 84.69 87.83 88.88 84 83.6 83.9 88.43 90.3 90.41 89.9 89 89.2
08/06/2024 17:11:26 81.63 86.11 88.88 84 83.6 83.9 87.5 89.18 90.41 89.9 89 89.2
08/06/2024 17:11:27 88.05 88.04 88.88 84 83.7 83.9 89.76 90.06 90.41 89.9 89 89.2
08/06/2024 17:11:28 81.76 85.76 88.88 84 83.7 83.9 87.23 88.66 90.41 89.9 89 89.2
08/06/2024 17:11:29 80.38 83.83 88.88 84 83.7 83.9 86.66 87.8 90.41 89.9 89 89.2
08/06/2024 17:11:30 81.03 82.39 88.88 84 83.7 83.9 86.91 87.63 90.41 89.9 89 89.2
08/06/2024 17:11:31 81.75 81.62 88.88 84 83.7 83.9 87.66 87.55 90.41 89.9 89 89.2
08/06/2024 17:11:32 83.63 83.04 88.88 84 83.7 83.9 88.45 88.17 90.41 89.9 89 89.2
08/06/2024 17:11:33 82.36 83.04 88.88 84 83.7 83.9 88.12 88.25 90.41 89.9 89 89.2
08/06/2024 17:11:34 81.19 82.74 88.88 84 83.7 83.9 87.5 88.24 90.41 89.9 89 89.2
08/06/2024 17:11:35 82.2 82.52 88.88 84 83.7 83.9 87.57 88.12 90.41 89.9 89 89.2
08/06/2024 17:11:36 81.58 82.06 88.88 84 83.7 83.9 87.61 87.79 90.41 89.9 89 89.2
08/06/2024 17:11:37 85.22 84.56 88.88 84 83.7 83.9 89.77 89.34 90.41 89.9 89 89.2
08/06/2024 17:11:38 84.15 85.03 88.88 84 83.7 83.9 88.3 89.35 90.41 89.9 89 89.2
08/06/2024 17:11:39 82.91 84.06 88.88 84 83.7 83.9 87.69 88.67 90.41 89.9 89 89.2
08/06/2024 17:11:40 83.25 83.93 88.88 84 83.7 83.9 88.51 88.62 90.41 89.9 89 89.2
08/06/2024 17:11:41 81.09 83.23 88.88 84 83.7 83.9 86.78 88.31 90.41 89.8 89 89.2
08/06/2024 17:11:42 80.24 82.39 88.88 84 83.7 83.9 86.44 87.6 90.41 89.8 89 89.2
08/06/2024 17:11:43 81.06 81.55 88.88 84 83.7 83.9 87.18 87.21 90.41 89.8 89 89.2
08/06/2024 17:11:44 81.41 81.49 88.88 84 83.7 83.9 87.39 87.56 90.41 89.8 89 89.2
08/06/2024 17:11:45 79.62 81.29 88.88 84 83.7 83.9 86.68 87.21 90.41 89.8 89 89.2
08/06/2024 17:11:46 84.11 83.02 88.88 84 83.6 83.9 88.66 88.11 90.41 89.8 88.9 89.2
08/06/2024 17:11:47 77.05 83.02 88.88 84 83.6 83.9 83.45 88.01 90.41 89.8 88.9 89.2
08/06/2024 17:11:48 75.19 80.15 88.88 84 83.6 83.9 82.17 85.66 90.41 89.8 88.9 89.2
08/06/2024 17:11:49 73.18 77.71 88.88 84 83.6 83.9 81.08 83.8 90.41 89.8 88.9 89.2
08/06/2024 17:11:50 78.27 77.99 88.88 84 83.6 83.9 82.98 83.09 90.41 89.8 88.9 89.2
08/06/2024 17:11:51 80.75 80.09 88.88 84 83.6 83.9 85.14 84.82 90.41 89.8 88.9 89.2
08/06/2024 17:11:52 80.59 80.77 88.88 84 83.6 83.9 84.29 84.89 90.41 89.8 88.9 89.2
08/06/2024 17:11:53 81.84 81.66 88.88 84 83.6 83.9 85 85.11 90.41 89.8 88.9 89.2
08/06/2024 17:11:54 80.37 81.68 88.04 84 83.6 83.9 83.33 84.91 90.3 89.8 88.9 89.2
08/06/2024 17:11:55 81.38 81.69 88.04 84 83.5 83.9 84.34 84.64 90.06 89.8 88.9 89.2
08/06/2024 17:11:56 82.42 82.22 88.04 84 83.5 83.9 85.21 85.13 90.06 89.8 88.9 89.2
08/06/2024 17:11:57 88.21 87.76 87.76 84 83.5 83.9 89.17 88.75 89.35 89.8 88.9 89.2
08/06/2024 17:11:58 85.53 88.7 88.7 84 83.5 83.9 87.29 89.39 89.39 89.8 88.9 89.2
08/06/2024 17:11:59 77.18 85.97 88.7 84 83.5 83.9 82.95 87.62 89.39 89.8 88.9 89.2
08/06/2024 17:12:00 84.91 84.46 88.7 84 83.5 83.9 88.26 87.94 89.39 89.8 88.9 89.2
08/06/2024 17:12:01 84.09 84.59 88.7 84 83.5 83.8 88.63 88.47 89.39 89.7 88.9 89.2
08/06/2024 17:12:02 86.86 86.2 88.7 84 83.5 83.8 90.07 89.53 89.53 89.7 88.9 89.2
08/06/2024 17:12:03 84.46 85.97 88.7 84 83.5 83.8 88.61 89.55 89.55 89.7 88.9 89.2
08/06/2024 17:12:04 82.93 85.22 88.7 84 83.5 83.8 88.07 89.24 89.55 89.7 88.9 89.2
08/06/2024 17:12:05 85.34 85.06 88.7 84 83.5 83.8 89.7 89.41 89.55 89.7 88.8 89.2
08/06/2024 17:12:06 84.95 85.3 88.7 84 83.5 83.8 89.54 89.68 89.68 89.7 88.9 89.2
08/06/2024 17:12:07 82.75 84.75 88.7 84 83.5 83.8 87.69 89.25 89.68 89.7 88.8 89.2
08/06/2024 17:12:08 83.6 83.94 88.7 84.1 83.5 83.8 88.4 88.62 89.68 89.7 88.8 89.2
08/06/2024 17:12:09 83.87 84.21 88.7 84.1 83.5 83.8 89.87 89.55 89.68 89.7 88.8 89.2
08/06/2024 17:12:10 81.29 83.85 88.7 84.1 83.5 83.8 88.56 89.55 89.68 89.7 88.8 89.2
08/06/2024 17:12:11 84.29 83.72 88.7 84.1 83.5 83.8 89.37 89.33 89.68 89.7 88.8 89.2
08/06/2024 17:12:12 84.79 84.51 88.7 84.1 83.5 83.8 90.74 90.39 90.39 89.7 88.8 89.2
08/06/2024 17:12:13 82.48 84.46 88.7 84.1 83.5 83.8 87.95 90.25 90.39 89.7 88.8 89.2
08/06/2024 17:12:14 84.67 84.73 88.7 84.1 83.5 83.8 89 89.42 90.39 89.7 88.8 89.2
08/06/2024 17:12:15 80.84 84.3 88.7 84.1 83.5 83.8 84.61 89.08 90.39 89.7 88.8 89.2
08/06/2024 17:12:16 79.67 82.79 88.7 84.1 83.5 83.8 83.7 87.05 90.39 89.6 88.8 89.2
08/06/2024 17:12:17 78.46 80.62 88.7 84.1 83.5 83.8 81.95 84.92 90.39 89.6 88.8 89.2
08/06/2024 17:12:18 80.09 80.65 88.7 84.1 83.5 83.8 84.22 84.59 90.39 89.6 88.8 89.2
08/06/2024 17:12:19 80.35 80.89 88.7 84.1 83.5 83.8 84.04 84.72 90.39 89.6 88.8 89.2
08/06/2024 17:12:20 77.22 80.33 88.7 84.1 83.5 83.8 82.29 84.16 90.39 89.6 88.8 89.2
08/06/2024 17:12:21 78.71 78.74 88.7 84.1 83.5 83.8 83.13 83.23 90.39 89.5 88.8 89.2
08/06/2024 17:12:22 79.84 79.8 88.7 84.1 83.5 83.8 86.97 85.94 90.39 89.5 88.8 89.2
08/06/2024 17:12:23 79.42 79.92 88.7 84.1 83.5 83.8 86.44 86.6 90.39 89.5 88.8 89.2
08/06/2024 17:12:24 80.12 79.94 88.7 84.1 83.5 83.8 86.63 86.64 90.39 89.5 88.8 89.2
08/06/2024 17:12:25 78.73 79.91 88.7 84.1 83.5 83.8 86.12 86.53 90.39 89.5 88.8 89.2
08/06/2024 17:12:26 84.7 83.82 88.7 84.1 83.5 83.8 89.11 88.55 90.39 89.5 88.8 89.2
08/06/2024 17:12:27 78.88 83.48 88.7 84.1 83.5 83.8 85.77 88.34 90.39 89.5 88.8 89.2
08/06/2024 17:12:28 79.78 81.13 86.2 84.1 83.5 83.8 86.7 86.91 90.39 89.5 88.8 89.2
08/06/2024 17:12:29 80.57 80.98 86.2 84.1 83.5 83.8 87.31 87.46 90.39 89.5 88.8 89.2
08/06/2024 17:12:30 79.47 80.57 86.2 84.1 83.5 83.8 86.48 87.29 90.39 89.5 88.8 89.2
08/06/2024 17:12:31 79.44 80.27 86.2 84.1 83.5 83.8 86.22 86.79 90.39 89.5 88.8 89.2
08/06/2024 17:12:32 80.13 79.97 85.97 84.1 83.5 83.8 87.13 86.9 90.39 89.5 88.8 89.2
08/06/2024 17:12:33 83.2 82.84 85.3 84.1 83.5 83.8 88.62 88.35 90.39 89.5 88.8 89.2
08/06/2024 17:12:34 85.54 85.04 85.3 84.1 83.5 83.8 90.01 89.63 90.39 89.5 88.8 89.2
08/06/2024 17:12:35 86.98 87.37 87.37 84.1 83.5 83.8 89.42 89.94 90.39 89.5 88.8 89.2
08/06/2024 17:12:36 80.39 87.38 87.38 84.1 83.5 83.8 87.62 90.05 90.39 89.5 88.8 89.2
08/06/2024 17:12:37 80.17 84.27 87.38 84.1 83.5 83.8 87.45 88.59 90.39 89.5 88.8 89.2
08/06/2024 17:12:38 80.12 82.21 87.38 84.1 83.5 83.8 87.31 87.88 90.39 89.5 88.8 89.2
08/06/2024 17:12:39 78.96 80.95 87.38 84.1 83.5 83.8 86.83 87.75 90.39 89.5 88.8 89.2
08/06/2024 17:12:40 79.15 79.96 87.38 84.1 83.4 83.8 87.32 87.46 90.39 89.5 88.8 89.2
08/06/2024 17:12:41 78.41 79.21 87.38 84.1 83.4 83.8 86.88 87.28 90.39 89.5 88.8 89.2
08/06/2024 17:12:42 77.62 78.78 87.38 84.1 83.4 83.8 86.03 86.99 90.25 89.5 88.8 89.2
08/06/2024 17:12:43 79.9 79.32 87.38 84.1 83.4 83.8 87.15 87.05 90.05 89.5 88.8 89.2
08/06/2024 17:12:44 81.31 80.83 87.38 84.1 83.4 83.8 87.9 87.59 90.05 89.5 88.8 89.2
08/06/2024 17:12:45 81.36 81.52 87.38 84.1 83.4 83.8 87.57 87.78 90.05 89.5 88.8 89.2
08/06/2024 17:12:46 77.95 81.07 87.38 84.1 83.4 83.8 86.57 87.62 90.05 89.5 88.8 89.2
08/06/2024 17:12:47 77.8 79.4 87.38 84 83.4 83.8 86.34 87.01 90.05 89.5 88.8 89.2
08/06/2024 17:12:48 77.67 78.49 87.38 84 83.4 83.8 87.23 87.22 90.05 89.5 88.8 89.2
08/06/2024 17:12:49 78.45 78.38 87.38 84 83.4 83.8 83.02 87.21 90.05 89.5 88.7 89.2
08/06/2024 17:12:50 79.08 78.86 87.38 84 83.4 83.8 85.09 85.44 90.05 89.4 88.7 89.2
08/06/2024 17:12:51 77.64 79 87.38 84 83.4 83.8 83.01 85.22 90.05 89.4 88.7 89.2
08/06/2024 17:12:52 76.5 77.95 87.38 84 83.4 83.8 82.55 84.19 90.05 89.4 88.7 89.2
08/06/2024 17:12:53 79.59 79.44 87.38 84 83.4 83.8 82.54 83.37 90.05 89.4 88.7 89.1
08/06/2024 17:12:54 73.64 78.69 87.38 84 83.4 83.8 78.83 82.66 90.05 89.4 88.7 89.1
08/06/2024 17:12:55 72.43 76.36 87.38 84 83.4 83.8 77.74 80.82 90.05 89.4 88.7 89.1
08/06/2024 17:12:56 75.57 75.64 87.38 84 83.4 83.8 79.39 79.67 90.05 89.4 88.7 89.1
08/06/2024 17:12:57 76.06 76.24 87.38 84 83.4 83.8 85.13 84.65 90.05 89.4 88.7 89.1
08/06/2024 17:12:58 75.86 76.41 87.38 84 83.4 83.8 80.66 84.58 90.05 89.3 88.7 89.1
08/06/2024 17:12:59 76.4 76.48 87.38 83.9 83.4 83.8 81.81 82.73 90.05 89.3 88.7 89.1
08/06/2024 17:13:00 79.13 78.41 87.38 83.9 83.3 83.8 83.03 83.49 90.05 89.3 88.7 89.1
08/06/2024 17:13:01 73.9 78.15 87.38 83.9 83.3 83.8 77.63 82.34 90.05 89.2 88.7 89.1
08/06/2024 17:13:02 76.49 76.65 87.38 83.9 83.3 83.8 79.87 80.27 90.05 89.2 88.7 89.1
08/06/2024 17:13:03 77.06 77.92 87.38 83.9 83.3 83.8 82.15 82.37 90.05 89.2 88.7 89.1
08/06/2024 17:13:04 73.19 76.19 87.38 83.9 83.3 83.8 84.82 84.92 90.05 89.2 88.7 89.1
08/06/2024 17:13:05 80.41 79.19 87.38 83.9 83.3 83.8 88.58 87.93 90.05 89.1 88.7 89.1
08/06/2024 17:13:06 79.59 79.58 84.27 83.9 83.3 83.8 88.49 88.79 88.79 89.1 88.7 89.1
08/06/2024 17:13:07 81.4 81.01 82.21 83.8 83.3 83.8 88.9 89.21 89.21 89.1 88.7 89.1
08/06/2024 17:13:08 79.63 81.01 81.52 83.8 83.3 83.8 89.42 89.46 89.46 89.1 88.7 89.1
08/06/2024 17:13:09 82.37 81.72 81.72 83.8 83.3 83.8 89.11 89.45 89.46 89.1 88.7 89.1
08/06/2024 17:13:10 81.04 81.45 81.72 83.8 83.3 83.8 88.27 89.16 89.46 89 88.7 89.1
08/06/2024 17:13:11 83.21 82.65 82.65 83.8 83.3 83.8 89.4 89.51 89.51 89 88.7 89.1
08/06/2024 17:13:12 80.44 82.55 82.65 83.8 83.3 83.8 89.6 89.54 89.54 89 88.7 89.1
08/06/2024 17:13:13 79.89 81.26 82.65 83.8 83.3 83.8 88.47 89.52 89.54 89 88.7 89.1
08/06/2024 17:13:14 82.09 81.8 82.65 83.8 83.3 83.8 89.32 89.62 89.62 89 88.7 89.1
08/06/2024 17:13:15 84.22 83.48 83.48 83.8 83.3 83.8 90.02 90.1 90.1 89 88.7 89.1
08/06/2024 17:13:16 81.95 83.36 83.48 83.8 83.3 83.8 90.14 90.18 90.18 89 88.7 89.1
08/06/2024 17:13:17 81.09 82.33 83.48 83.8 83.3 83.8 88.96 89.97 90.18 89 88.7 89.1
08/06/2024 17:13:18 83.55 83.45 83.48 83.8 83.3 83.8 90.07 90.35 90.35 89 88.7 89.1
08/06/2024 17:13:19 85.41 85.2 85.2 83.8 83.3 83.8 88.12 89.91 90.35 89 88.7 89.1
08/06/2024 17:13:20 81.38 84.36 85.2 83.8 83.3 83.8 85.01 88.64 90.35 88.9 88.7 89.1
08/06/2024 17:13:21 95.22 94.64 94.64 84 83.4 83.8 94.77 94.4 94.4 89 88.7 89.1
08/06/2024 17:13:22 83.24 91.91 94.64 84 83.4 83.8 85.79 91.87 94.4 88.9 88.7 89.1
08/06/2024 17:13:23 82.59 88.49 94.64 84 83.4 83.8 85.25 89.05 94.4 88.9 88.7 89.1
08/06/2024 17:13:24 83.1 85.78 94.64 83.9 83.4 83.8 86.23 87.08 94.4 88.9 88.7 89.1
08/06/2024 17:13:25 80.17 84.38 94.64 83.9 83.4 83.8 83.72 86.63 94.4 88.9 88.7 89.1
08/06/2024 17:13:26 82.12 82.5 94.64 83.9 83.4 83.8 89.21 88.41 94.4 88.9 88.7 89.1
08/06/2024 17:13:27 84 83.61 94.64 83.9 83.4 83.8 91.07 90.24 94.4 88.9 88.7 89.1
08/06/2024 17:13:28 83.99 84.07 94.64 83.9 83.4 83.8 90.67 90.62 94.4 89 88.7 89.1
08/06/2024 17:13:29 83.47 83.91 94.64 83.9 83.4 83.8 91.17 91.14 94.4 89 88.7 89.1
08/06/2024 17:13:30 81.04 83.52 94.64 83.9 83.4 83.8 90.2 91.02 94.4 89 88.7 89.1
08/06/2024 17:13:31 81.33 82.14 94.64 83.9 83.4 83.8 90.26 90.84 94.4 89 88.7 89.1
08/06/2024 17:13:32 82.59 82.74 94.64 83.9 83.4 83.8 90.31 90.51 94.4 89 88.7 89.1
08/06/2024 17:13:33 81.16 82.12 94.64 83.9 83.4 83.8 89.94 90.36 94.4 89 88.7 89.1
08/06/2024 17:13:34 80.97 81.83 94.64 83.9 83.3 83.8 90.81 90.63 94.4 89 88.7 89.1
08/06/2024 17:13:35 81.59 81.62 94.64 83.9 83.3 83.8 90.05 90.68 94.4 89 88.7 89.1
08/06/2024 17:13:36 81.49 81.81 94.64 83.9 83.3 83.8 90.57 90.69 94.4 89 88.7 89.1
08/06/2024 17:13:37 81.41 81.55 94.64 83.9 83.3 83.8 89.77 90.68 94.4 89 88.7 89.1
08/06/2024 17:13:38 81.72 81.74 94.64 83.9 83.3 83.8 90.98 90.94 94.4 89 88.7 89.1
08/06/2024 17:13:39 85.54 85.07 94.64 83.9 83.3 83.8 91.34 91.34 94.4 89 88.7 89.1
08/06/2024 17:13:40 84.45 85.26 94.64 83.9 83.3 83.8 88.87 91.33 94.4 89 88.7 89.1
08/06/2024 17:13:41 81.68 84.65 94.64 83.9 83.3 83.8 85.58 89.88 94.4 89 88.7 89.1
08/06/2024 17:13:42 80.89 83.25 94.64 83.9 83.3 83.8 84.29 87.86 94.4 89 88.7 89.1
08/06/2024 17:13:43 81.16 81.89 94.64 83.9 83.3 83.8 84.56 85.74 94.4 89 88.7 89.1
08/06/2024 17:13:44 78.16 81.36 94.64 83.8 83.3 83.8 82.74 85.03 94.4 89 88.7 89.1
08/06/2024 17:13:45 75.61 79.46 94.64 83.8 83.3 83.8 80.43 83.61 94.4 89 88.7 89.1
08/06/2024 17:13:46 76.36 77.8 94.64 83.8 83.3 83.8 80.7 81.94 94.4 89 88.7 89.1
08/06/2024 17:13:47 77.82 78.06 94.64 83.8 83.3 83.8 83.07 82.9 94.4 88.9 88.7 89.1
08/06/2024 17:13:48 78.62 78.72 94.64 83.8 83.3 83.8 81.44 82.98 94.4 88.9 88.6 89.1
08/06/2024 17:13:49 76.41 78.4 94.64 83.8 83.3 83.8 87.73 86.73 94.4 88.9 88.6 89.1
08/06/2024 17:13:50 75.25 77.1 94.64 83.7 83.3 83.8 85.38 86.7 94.4 88.9 88.6 89.1
08/06/2024 17:13:51 82.69 81.24 91.91 83.7 83.3 83.8 87 86.71 91.87 88.9 88.6 89.1
08/06/2024 17:13:52 80.08 82.18 88.49 83.7 83.3 83.8 86.53 86.88 91.34 88.9 88.6 89.1
08/06/2024 17:13:53 77.15 80.03 85.78 83.7 83.3 83.8 85.48 86.44 91.34 88.9 88.6 89.1
08/06/2024 17:13:54 77.68 78.39 85.26 83.7 83.2 83.8 84.68 85.87 91.34 88.9 88.6 89.1
08/06/2024 17:13:55 80.36 80.11 85.26 83.7 83.2 83.8 86.11 86.05 91.34 88.9 88.6 89.1
08/06/2024 17:13:56 77.35 80.1 85.26 83.7 83.2 83.8 84.73 86.15 91.34 88.9 88.6 89.1
08/06/2024 17:13:57 77.43 78.61 85.26 83.6 83.2 83.8 85.44 85.39 91.34 88.9 88.6 89.1
08/06/2024 17:13:58 81.34 80.52 85.26 83.6 83.2 83.8 86.21 86 91.34 88.8 88.6 89.1
08/06/2024 17:13:59 78.31 79.94 85.26 83.6 83.2 83.8 84.7 85.9 91.34 88.8 88.6 89.1
08/06/2024 17:14:00 77.72 79.01 85.26 83.6 83.2 83.8 88.03 87.27 91.34 88.8 88.6 89.1
08/06/2024 17:14:01 80.73 80.22 85.26 83.6 83.2 83.8 87.84 87.88 91.34 88.8 88.6 89.1
08/06/2024 17:14:02 81.04 81.24 85.26 83.6 83.2 83.8 86.76 87.81 91.34 88.8 88.6 89.1
08/06/2024 17:14:03 80.72 80.9 85.26 83.6 83.2 83.8 86.58 87.05 91.34 88.8 88.6 89.1
08/06/2024 17:14:04 79.39 80.89 85.26 83.6 83.2 83.8 86.85 87.03 91.34 88.8 88.6 89.1
08/06/2024 17:14:05 79.59 80.76 85.26 83.6 83.2 83.8 87.09 87.38 91.34 88.7 88.6 89.1
08/06/2024 17:14:06 79.67 80.28 85.26 83.6 83.2 83.8 85.89 86.84 91.34 88.7 88.6 89.1
08/06/2024 17:14:07 75.07 79.39 85.26 83.6 83.2 83.8 82.38 86.19 91.34 88.7 88.6 89.1
08/06/2024 17:14:08 69.91 77.02 85.26 83.5 83.2 83.8 79.89 83.93 91.34 88.7 88.6 89.1
08/06/2024 17:14:09 78.54 77.89 85.26 83.5 83.2 83.8 83.54 83.18 91.33 88.7 88.6 89.1
08/06/2024 17:14:10 78.06 78.77 84.65 83.5 83.2 83.8 82.61 83.54 89.88 88.6 88.6 89.1
08/06/2024 17:14:11 76.67 77.96 83.25 83.5 83.2 83.8 81.4 82.7 87.88 88.6 88.6 89.1
08/06/2024 17:14:12 76.96 77.16 82.18 83.5 83.2 83.8 81.92 82.2 87.88 88.6 88.6 89.1
08/06/2024 17:14:13 82.98 81.98 82.18 83.5 83.2 83.8 87.71 86.48 87.88 88.6 88.6 89.1
08/06/2024 17:14:14 75.63 81.87 82.18 83.5 83.2 83.8 82.79 86.4 87.88 88.6 88.5 89.1
08/06/2024 17:14:15 76.65 79.02 82.18 83.4 83.1 83.8 83.46 84.45 87.88 88.5 88.5 89.1
08/06/2024 17:14:16 77.37 78.2 82.18 83.4 83.1 83.8 84.54 84.45 87.88 88.5 88.5 89.1
08/06/2024 17:14:17 83.07 81.97 82.18 83.4 83.1 83.8 87.19 86.58 87.88 88.5 88.5 89.1
08/06/2024 17:14:18 77.81 81.96 82.18 83.4 83.1 83.8 83.66 86.59 87.88 88.5 88.5 89.1
08/06/2024 17:14:19 80.05 80.04 82.18 83.4 83.1 83.8 84.68 84.92 87.88 88.5 88.5 89.1
08/06/2024 17:14:20 77.41 79.98 82.18 83.4 83.1 83.8 83.59 84.87 87.88 88.4 88.5 89.1
08/06/2024 17:14:21 78.69 79.18 82.18 83.4 83.1 83.8 84.08 84.36 87.88 88.4 88.5 89.1
08/06/2024 17:14:22 83.1 82.39 82.39 83.4 83.1 83.8 87.08 86.61 87.88 88.4 88.5 89.1
08/06/2024 17:14:23 84.64 83.97 83.97 83.4 83.1 83.8 88.25 87.75 87.88 88.4 88.5 89.1
08/06/2024 17:14:24 81.64 84.22 84.22 83.4 83.1 83.8 86.03 87.96 87.96 88.4 88.5 89.1
08/06/2024 17:14:25 79.48 82.46 84.22 83.4 83.1 83.8 85 86.65 87.96 88.4 88.5 89.1
08/06/2024 17:14:26 77.29 81 84.22 83.4 83.1 83.8 82.75 85.79 87.96 88.4 88.5 89.1
08/06/2024 17:14:27 79.13 79.3 84.22 83.3 83 83.8 83.87 84.09 87.96 88.4 88.5 89.1
08/06/2024 17:14:28 83.02 82.08 84.22 83.3 83 83.8 87.09 86.23 87.96 88.4 88.5 89.1
08/06/2024 17:14:29 83.06 83.04 84.22 83.3 83 83.8 87.14 87 87.96 88.4 88.5 89.1
08/06/2024 17:14:30 83.85 83.74 84.22 83.3 83 83.8 87.44 87.68 87.96 88.4 88.4 89.1
08/06/2024 17:14:31 85.87 85.77 85.77 83.3 83 83.8 90.65 90.29 90.29 88.4 88.4 89.1
08/06/2024 17:14:32 85.92 86.63 86.63 83.3 83 83.8 90.49 90.9 90.9 88.4 88.5 89.1
08/06/2024 17:14:33 81.09 85.61 86.63 83.3 83 83.8 86.61 90.27 90.9 88.4 88.5 89.1
08/06/2024 17:14:34 80.72 83.51 86.63 83.3 83 83.8 83.24 88.36 90.9 88.4 88.5 89.1
08/06/2024 17:14:35 76.97 81.82 86.63 83.3 83 83.8 85.25 85.98 90.9 88.3 88.5 89.1
08/06/2024 17:14:36 78.05 79.63 86.63 83.2 83 83.8 83.81 85.67 90.9 88.3 88.5 89.1
08/06/2024 17:14:37 79.52 79.42 86.63 83.2 83 83.8 85.78 85.3 90.9 88.3 88.5 89.1
08/06/2024 17:14:38 87.71 87.49 87.49 83.2 83 83.8 89.37 89.17 90.9 88.3 88.5 89.1
08/06/2024 17:14:39 87.4 89.14 89.14 83.3 83 83.8 88.93 90.23 90.9 88.3 88.5 89.1
08/06/2024 17:14:40 84.71 86.61 89.14 83.3 83 83.8 86.03 88.46 90.9 88.3 88.5 89.1
08/06/2024 17:14:41 78.02 85.59 89.14 83.3 83 83.8 81.58 87.13 90.9 88.3 88.5 89.1
08/06/2024 17:14:42 77.63 82.54 89.14 83.2 83 83.8 82.15 84.67 90.9 88.3 88.5 89.1
08/06/2024 17:14:43 82.64 81.95 89.14 83.2 83 83.8 85.19 84.7 90.9 88.3 88.4 89.1
08/06/2024 17:14:44 77.08 81.93 89.14 83.2 83 83.8 84.62 85.5 90.9 88.3 88.4 89.1
08/06/2024 17:14:45 81.08 81.02 89.14 83.2 83 83.8 84.15 84.79 90.9 88.3 88.4 89.1
08/06/2024 17:14:46 80.42 81.13 89.14 83.2 83 83.8 83.32 84.58 90.9 88.2 88.4 89.1
08/06/2024 17:14:47 80.35 80.61 89.14 83.2 83 83.8 83.42 83.71 90.9 88.2 88.4 89.1
08/06/2024 17:14:48 81.25 81.49 89.14 83.2 83 83.8 84.56 84.72 90.9 88.2 88.4 89.1
08/06/2024 17:14:49 82.04 82.23 89.14 83.1 83 83.8 85.1 85.12 90.9 88.2 88.4 89.1
08/06/2024 17:14:50 80.91 81.62 89.14 83.1 83 83.8 84.59 84.75 90.9 88.2 88.4 89.1
08/06/2024 17:14:51 86.44 85.33 89.14 83.2 83 83.8 89.44 88.35 90.9 88.2 88.4 89.1
08/06/2024 17:14:52 86.82 86.29 89.14 83.2 83 83.8 88.87 88.81 90.9 88.2 88.4 89.1
08/06/2024 17:14:53 88.9 88.35 89.14 83.2 83 83.8 90.97 90.47 90.9 88.2 88.4 89.1
08/06/2024 17:14:54 82.19 87.73 89.14 83.2 83 83.8 84.66 89.97 90.9 88.2 88.4 89.1
08/06/2024 17:14:55 78.48 85 89.14 83.2 83 83.8 82.68 87.31 90.9 88.2 88.4 89.1
08/06/2024 17:14:56 74.44 82.08 89.14 83.2 83 83.8 79.39 85.03 90.9 88.2 88.4 89.1
08/06/2024 17:14:57 75.84 78.79 89.14 83.2 83 83.8 84.05 84.09 90.9 88.1 88.3 89.1
08/06/2024 17:14:58 80.07 79.42 89.14 83.1 83 83.8 87.01 86.14 90.9 88.1 88.3 89.1
08/06/2024 17:14:59 82.3 81.67 89.14 83.1 83 83.8 87.56 87.18 90.9 88.1 88.3 89.1
08/06/2024 17:15:00 75.45 81.52 89.14 83.1 82.9 83.8 80.81 87.05 90.9 88.1 88.3 89.1
08/06/2024 17:15:01 80.06 80.12 89.14 83.1 82.9 83.8 85.32 85.1 90.9 88 88.3 89.1
08/06/2024 17:15:02 78.96 79.57 89.14 83 82.9 83.8 85.85 85.61 90.47 88 88.3 89.1
08/06/2024 17:15:03 79.7 79.89 89.14 83 82.9 83.8 87.3 86.82 90.47 88 88.3 89.1
08/06/2024 17:15:04 75.75 79.41 89.14 83 82.9 83.8 83.65 86.74 90.47 88 88.3 89.1
08/06/2024 17:15:05 78.01 77.82 89.14 83 82.9 83.8 87.15 86.4 90.47 88 88.3 89.1
08/06/2024 17:15:06 75.03 78.06 89.14 83 82.9 83.8 83.67 86.55 90.47 88 88.3 89.1
08/06/2024 17:15:07 76.41 76.49 89.14 83 82.9 83.8 85.57 85.33 90.47 87.9 88.3 89.1
08/06/2024 17:15:08 78.46 77.92 89.14 83 82.9 83.8 84.65 85.66 90.47 87.9 88.3 89.1
08/06/2024 17:15:09 72.35 77.8 88.35 83 82.9 83.8 77.44 84.94 90.47 87.9 88.3 89.1
08/06/2024 17:15:10 79.98 79 88.35 82.9 82.9 83.8 85.42 84.64 90.47 87.9 88.3 89.1
08/06/2024 17:15:11 80.03 79.59 88.35 82.9 82.9 83.8 85.87 85.57 90.47 87.9 88.3 89.1
08/06/2024 17:15:12 79.66 80.28 88.35 82.9 82.9 83.8 87.37 86.95 90.47 87.8 88.3 89.1
08/06/2024 17:15:13 80.88 80.81 88.35 82.9 82.9 83.8 86.54 87.25 90.47 87.8 88.3 89.1
08/06/2024 17:15:14 83.2 82.88 88.35 82.9 82.9 83.8 89.65 88.82 90.47 87.8 88.3 89.1
08/06/2024 17:15:15 85.68 85.23 88.35 82.9 82.9 83.8 89.47 89.33 90.47 87.8 88.3 89.1
08/06/2024 17:15:16 84.58 84.84 88.35 82.9 82.9 83.8 88.86 89.26 90.47 87.8 88.3 89.1
08/06/2024 17:15:17 82.25 84.8 88.35 82.9 82.9 83.8 88.06 89.09 90.47 87.8 88.3 89.1
08/06/2024 17:15:18 82.35 83.52 88.35 82.9 82.9 83.8 89.04 88.92 90.47 87.8 88.3 89.1
08/06/2024 17:15:19 84.04 83.8 88.35 82.9 82.9 83.8 89.55 89.69 90.47 87.8 88.3 89.1
08/06/2024 17:15:20 83.28 84.1 88.35 82.8 82.9 83.8 87.71 89.26 90.47 87.7 88.3 89.1
08/06/2024 17:15:21 83.71 83.86 88.35 82.8 82.9 83.8 89.57 89.29 90.47 87.7 88.3 89.1
08/06/2024 17:15:22 81.03 83.31 88.35 82.8 82.9 83.8 87.92 88.96 90.47 87.7 88.3 89.1
08/06/2024 17:15:23 84.02 83.6 87.73 82.6 82.9 83.8 88.11 88.64 89.97 87.6 88.3 89.1
08/06/2024 17:15:24 81.48 82.97 85.23 82.6 82.9 83.8 87.47 88.04 89.69 87.6 88.3 89.1
08/06/2024 17:15:25 85.51 84.5 85.23 82.6 82.9 83.8 88.59 88.54 89.69 87.6 88.3 89.1
08/06/2024 17:15:26 83.27 84.6 85.23 82.6 82.9 83.8 88.27 88.73 89.69 87.6 88.3 89.1
08/06/2024 17:15:27 84.07 84.44 85.23 82.6 82.9 83.8 91.08 90.3 90.3 87.6 88.3 89.1
08/06/2024 17:15:28 82.86 84.02 85.23 82.6 82.9 83.8 87.77 89.94 90.3 87.5 88.3 89.1
08/06/2024 17:15:29 82.37 83.2 85.23 82.6 82.9 83.8 86.23 88.65 90.3 87.5 88.3 89.1
08/06/2024 17:15:30 83.74 83.66 85.23 82.6 82.9 83.8 90.39 89.55 90.3 87.5 88.3 89.1
08/06/2024 17:15:31 83.47 83.7 85.23 82.6 82.9 83.8 90.76 90.24 90.3 87.5 88.3 89.1
08/06/2024 17:15:32 85.15 84.99 85.23 82.6 82.9 83.8 89.36 90.32 90.32 87.5 88.3 89.1
08/06/2024 17:15:33 91.99 91.11 91.11 82.7 82.9 83.8 92.89 92.51 92.51 87.5 88.3 89.1
08/06/2024 17:15:34 84.74 89.46 91.11 82.7 82.9 83.8 90 91.36 92.51 87.5 88.3 89.1
08/06/2024 17:15:35 83.54 87.04 91.11 82.7 82.9 83.8 92.49 92.55 92.55 87.5 88.3 89.1
08/06/2024 17:15:36 83.81 85.13 91.11 82.7 82.9 83.8 89.15 91.33 92.55 87.5 88.3 89.1
08/06/2024 17:15:37 84.39 84.6 91.11 82.7 82.9 83.8 88.09 90.14 92.55 87.5 88.3 89.1
08/06/2024 17:15:38 84.18 84.96 91.11 82.7 82.9 83.8 88.09 89.14 92.55 87.5 88.3 89.1
08/06/2024 17:15:39 83.52 84.05 91.11 82.7 82.9 83.8 92.51 91.6 92.55 87.5 88.3 89.1
08/06/2024 17:15:40 84.39 84.62 91.11 82.7 82.9 83.8 89.2 90.93 92.55 87.5 88.3 89.1
08/06/2024 17:15:41 84.72 85.11 91.11 82.7 82.9 83.8 88.29 89.79 92.55 87.5 88.3 89.1
08/06/2024 17:15:42 81.92 84.32 91.11 82.7 82.9 83.8 92 91.3 92.55 87.5 88.3 89.1
08/06/2024 17:15:43 80.8 82.91 91.11 82.7 82.9 83.8 89.01 91.46 92.55 87.5 88.3 89.1
08/06/2024 17:15:44 80.96 81.98 91.11 82.7 82.9 83.8 86.44 89.82 92.55 87.4 88.3 89.1
08/06/2024 17:15:45 78.23 81.43 91.11 82.7 82.9 83.8 84.04 88.03 92.55 87.4 88.3 89.1
08/06/2024 17:15:46 82.33 81.67 91.11 82.7 82.9 83.8 86.39 86.28 92.55 87.4 88.3 89.1
08/06/2024 17:15:47 82.84 82.91 91.11 82.7 82.9 83.8 90.05 89.15 92.55 87.4 88.3 89.1
08/06/2024 17:15:48 83.99 83.52 91.11 82.7 82.9 83.8 88.62 88.66 92.55 87.4 88.3 89.1
08/06/2024 17:15:49 81.19 83.32 91.11 82.7 82.9 83.8 85.64 88.57 92.55 87.4 88.3 89.1
08/06/2024 17:15:50 82.76 82.88 91.11 82.7 82.9 83.8 92.47 91.31 92.55 87.5 88.3 89.1
08/06/2024 17:15:51 80.55 82.46 91.11 82.7 82.9 83.8 92.48 93.19 93.19 87.5 88.3 89.1
08/06/2024 17:15:52 81.4 81.8 91.11 82.7 82.9 83.8 87.65 91.53 93.19 87.5 88.3 89.1
08/06/2024 17:15:53 81.9 82.12 91.11 82.6 82.9 83.8 86.81 89.49 93.19 87.5 88.3 89.1
08/06/2024 17:15:54 82.81 82.48 91.11 82.6 82.9 83.8 88.64 88.63 93.19 87.5 88.3 89.1
08/06/2024 17:15:55 80.24 82.7 91.11 82.6 82.9 83.8 87.63 88.91 93.19 87.5 88.3 89.1
08/06/2024 17:15:56 79.79 80.97 91.11 82.6 82.9 83.8 86.65 87.86 93.19 87.5 88.3 89.1
08/06/2024 17:15:57 85.55 84.92 91.11 82.6 82.9 83.8 90.1 89.63 93.19 87.5 88.3 89.1
08/06/2024 17:15:58 84.18 84.7 91.11 82.6 82.9 83.8 90.39 90.07 93.19 87.5 88.3 89.1
08/06/2024 17:15:59 84.46 84.63 91.11 82.6 82.9 83.8 91.33 91.43 93.19 87.6 88.3 89.1
08/06/2024 17:16:00 81.72 84.17 91.11 82.6 82.8 83.8 93.58 92.94 93.19 87.6 88.3 89.1
08/06/2024 17:16:01 85.26 84.59 91.11 82.6 82.8 83.8 92.11 93.63 93.63 87.6 88.3 89.1
08/06/2024 17:16:02 85.5 85.16 91.11 82.6 82.8 83.8 94.24 93.73 93.73 87.7 88.3 89.1
08/06/2024 17:16:03 85.08 85.52 89.46 82.6 82.8 83.8 91.28 93.96 93.96 87.7 88.3 89.1
08/06/2024 17:16:04 84.51 85.62 87.04 82.7 82.8 83.8 94.08 93.64 93.96 87.8 88.3 89.1
08/06/2024 17:16:05 81.32 84.81 85.62 82.7 82.8 83.8 90.28 93.72 93.96 87.8 88.3 89.1
08/06/2024 17:16:06 79.29 82.93 85.62 82.7 82.8 83.8 92.39 92.3 93.96 87.8 88.3 89.1
08/06/2024 17:16:07 81.67 81.58 85.62 82.7 82.8 83.8 92.79 93.67 93.96 87.9 88.3 89.1
08/06/2024 17:16:08 82.56 82.51 85.62 82.7 82.8 83.8 88.44 92.16 93.96 87.9 88.3 89.1
08/06/2024 17:16:09 84.39 84.21 85.62 82.7 82.8 83.8 89.57 90.19 93.96 87.9 88.3 89.1
08/06/2024 17:16:10 84.14 84.53 85.62 82.7 82.8 83.8 94.01 93.67 93.96 88 88.3 89.1
08/06/2024 17:16:11 87.15 86.49 86.49 82.7 82.8 83.8 94.29 94.94 94.94 88 88.3 89.1
08/06/2024 17:16:12 88.63 88.73 88.73 82.7 82.8 83.8 91.77 93.59 94.94 88 88.3 89.1
08/06/2024 17:16:13 82.65 88.13 88.73 82.7 82.8 83.8 88.27 92.57 94.94 88 88.3 89.1
08/06/2024 17:16:14 85.04 85.55 88.73 82.7 82.8 83.8 88.39 90.42 94.94 88 88.3 89.1
08/06/2024 17:16:15 82.96 85.31 88.73 82.7 82.8 83.8 89.98 90.21 94.94 88 88.3 89.1
08/06/2024 17:16:16 81.97 84.23 88.73 82.7 82.8 83.8 88.9 90 94.94 88 88.3 89.1
08/06/2024 17:16:17 79.89 82.69 88.73 82.7 82.8 83.8 87.06 89.12 94.94 88 88.3 89.1
08/06/2024 17:16:18 80.3 81.1 88.73 82.6 82.8 83.8 88.93 88.84 94.94 88 88.3 89.1
08/06/2024 17:16:19 79.83 80.64 88.73 82.6 82.8 83.8 89.83 89.43 94.94 88 88.3 89.1
08/06/2024 17:16:20 86.92 85.8 88.73 82.6 82.8 83.8 89.93 90.04 94.94 88 88.3 89.1
08/06/2024 17:16:21 83.95 85.57 88.73 82.6 82.8 83.8 88.94 89.68 94.94 88 88.3 89.1
08/06/2024 17:16:22 83.92 85.22 88.73 82.6 82.8 83.8 89.14 89.83 94.94 88 88.3 89.1
08/06/2024 17:16:23 82.48 84.12 88.73 82.6 82.8 83.8 92.21 91.83 94.94 88.1 88.4 89.1
08/06/2024 17:16:24 80.06 82.96 88.73 82.5 82.8 83.8 87.01 90.78 94.94 88.1 88.3 89.1
08/06/2024 17:16:25 85.28 84.27 88.73 82.5 82.8 83.8 89.97 89.7 94.94 88.1 88.4 89.1
08/06/2024 17:16:26 86.27 86.05 88.73 82.6 82.8 83.8 90.2 90.36 94.94 88.1 88.4 89.1
08/06/2024 17:16:27 82.9 85.11 88.73 82.5 82.8 83.8 90.17 90.26 94.94 88.1 88.4 89.1
08/06/2024 17:16:28 84.65 84.83 88.73 82.5 82.8 83.8 89.31 90.13 94.94 88.1 88.4 89.1
08/06/2024 17:16:29 83.9 84.42 88.73 82.6 82.9 83.8 87.59 89.42 94.94 88.1 88.4 89.1
08/06/2024 17:16:30 83.45 85.32 88.73 82.6 82.9 83.8 92.12 91.23 94.94 88.1 88.4 89.1
08/06/2024 17:16:31 82.27 83.34 88.73 82.6 82.9 83.8 90.15 91.39 94.94 88.1 88.4 89.1
08/06/2024 17:16:32 83.74 83.72 88.73 82.6 82.9 83.8 93.03 92.39 94.94 88.1 88.4 89.1
08/06/2024 17:16:33 81.1 83.37 88.73 82.6 82.9 83.8 89.1 92.65 94.94 88.2 88.4 89.1
08/06/2024 17:16:34 81.26 82.38 88.73 82.6 82.9 83.8 92.04 91.7 94.94 88.2 88.4 89.1
08/06/2024 17:16:35 81.31 81.67 88.73 82.6 82.9 83.8 89.29 91.98 94.94 88.2 88.4 89.1
08/06/2024 17:16:36 80.97 81.48 88.73 82.6 82.9 83.8 92.31 91.82 94.94 88.2 88.4 89.1
08/06/2024 17:16:37 82.67 82.29 88.73 82.5 82.9 83.8 89.98 92.28 94.94 88.2 88.4 89.1
08/06/2024 17:16:38 83.8 83.32 88.73 82.5 82.9 83.8 94.87 93.88 94.94 88.3 88.4 89.1
08/06/2024 17:16:39 82.39 83.13 88.73 82.5 82.9 83.8 90.49 93.78 94.94 88.3 88.5 89.1
08/06/2024 17:16:40 82.51 83.68 88.73 82.5 82.9 83.8 88.04 91.93 94.94 88.3 88.5 89.1
08/06/2024 17:16:41 83.68 83.44 88.73 82.6 82.9 83.8 89.85 90.05 93.88 88.3 88.5 89.1
08/06/2024 17:16:42 81.8 83.43 88.13 82.6 82.9 83.8 88.02 89.88 93.88 88.3 88.5 89.1
08/06/2024 17:16:43 82.43 82.95 86.05 82.6 82.9 83.8 90.06 89.68 93.88 88.3 88.5 89.1
08/06/2024 17:16:44 80.23 82.08 86.05 82.6 82.9 83.8 87.8 89.45 93.88 88.3 88.5 89.1
08/06/2024 17:16:45 84.01 83.01 86.05 82.6 82.9 83.8 87.53 88.79 93.88 88.3 88.5 89.1
08/06/2024 17:16:46 83.97 83.7 86.05 82.6 82.9 83.8 88.58 88.46 93.88 88.3 88.5 89.1
08/06/2024 17:16:47 80.95 83.75 86.05 82.6 82.9 83.8 86.88 88.42 93.88 88.3 88.5 89.1
08/06/2024 17:16:48 81.35 82.3 86.05 82.6 82.9 83.8 86.71 87.88 93.88 88.3 88.5 89.1
08/06/2024 17:16:49 79.34 81.62 86.05 82.6 82.9 83.8 85.02 86.99 93.88 88.3 88.5 89.1
08/06/2024 17:16:50 90.8 90.11 90.11 82.7 82.9 83.8 91.5 90.96 93.88 88.3 88.5 89.1
08/06/2024 17:16:51 79.77 89.44 90.11 82.7 82.9 83.8 88.47 90.43 93.88 88.3 88.5 89.1
08/06/2024 17:16:52 81.5 85.94 90.11 82.7 82.9 83.8 87.11 89.39 93.88 88.4 88.5 89.1
08/06/2024 17:16:53 82.71 83.82 90.11 82.7 82.9 83.8 87.63 88.24 93.88 88.4 88.5 89.1
08/06/2024 17:16:54 82.35 83.33 90.11 82.7 82.9 83.8 87.51 87.92 93.88 88.4 88.5 89.1
08/06/2024 17:16:55 81.29 82.69 90.11 82.7 82.9 83.8 87.68 87.77 93.88 88.4 88.5 89.1
08/06/2024 17:16:56 82.55 82.52 90.11 82.7 82.9 83.8 87.97 88 93.88 88.4 88.5 89.1
08/06/2024 17:16:57 81.6 82.48 90.11 82.6 82.9 83.8 86.28 87.83 93.88 88.4 88.5 89.1
08/06/2024 17:16:58 81.3 81.98 90.11 82.6 82.9 83.8 86.63 86.94 93.88 88.4 88.5 89.1
08/06/2024 17:16:59 80.24 82.12 90.11 82.6 82.9 83.8 86.82 87.06 93.88 88.4 88.5 89.1
08/06/2024 17:17:00 79.06 80.84 90.11 82.6 82.9 83.8 87.17 87.22 93.88 88.4 88.5 89.1
08/06/2024 17:17:01 78.42 79.95 90.11 82.6 82.9 83.8 84.05 87.15 93.88 88.4 88.5 89.1
08/06/2024 17:17:02 81.71 81.1 90.11 82.6 82.9 83.8 85.97 86.26 93.88 88.3 88.5 89.1
08/06/2024 17:17:03 77.23 80.75 90.11 82.6 82.9 83.8 87.96 87.82 93.88 88.3 88.5 89.1
08/06/2024 17:17:04 74.24 78.77 90.11 82.5 82.9 83.8 81.58 86.55 93.88 88.3 88.5 89.1
08/06/2024 17:17:05 74.94 76.59 90.11 82.5 82.9 83.8 80.15 84.08 93.88 88.3 88.5 89.1
08/06/2024 17:17:06 73.4 75.51 90.11 82.5 82.9 83.8 83.06 82.98 93.88 88.3 88.5 89.1
08/06/2024 17:17:07 76.78 76.18 90.11 82.5 82.9 83.8 87.78 86.66 93.88 88.3 88.5 89.1
08/06/2024 17:17:08 82.52 81.14 90.11 82.5 82.9 83.8 89.13 88.14 93.78 88.3 88.5 89.1
08/06/2024 17:17:09 83.56 82.88 90.11 82.5 82.9 83.8 89.08 88.75 91.93 88.3 88.5 89.1
08/06/2024 17:17:10 77.9 82.94 90.11 82.5 82.9 83.8 83.96 88.76 90.96 88.3 88.5 89.1
08/06/2024 17:17:11 78.6 80.16 90.11 82.5 82.9 83.8 91.69 90.86 90.96 88.3 88.5 89.1
08/06/2024 17:17:12 76.4 79.26 90.11 82.4 82.9 83.8 85.31 89.69 90.96 88.3 88.5 89.1
08/06/2024 17:17:13 79.26 79.02 90.11 82.4 82.9 83.8 85.73 87.36 90.96 88.3 88.5 89.1
08/06/2024 17:17:14 80.84 80.37 90.11 82.4 82.9 83.8 86.45 86.87 90.96 88.3 88.5 89.1
08/06/2024 17:17:15 80.29 80.78 90.11 82.4 82.9 83.8 92.81 91.41 91.41 88.3 88.5 89.1
08/06/2024 17:17:16 78.24 80.09 90.11 82.4 82.9 83.8 87.02 90.75 91.41 88.3 88.5 89.1
08/06/2024 17:17:17 82.02 81.13 90.11 82.4 82.9 83.8 89.36 89.36 91.41 88.3 88.5 89.1
08/06/2024 17:17:18 78.08 81.01 90.11 82.4 82.9 83.8 85.6 89.14 91.41 88.3 88.5 89.1
08/06/2024 17:17:19 78 79.33 90.11 82.4 82.9 83.8 86.83 87.28 91.41 88.3 88.5 89.1
08/06/2024 17:17:20 77.23 78.95 89.44 82.4 82.9 83.8 86.49 87.11 91.41 88.3 88.5 89.1
08/06/2024 17:17:21 83.35 82.52 85.94 82.4 82.9 83.8 89.2 88.76 91.41 88.4 88.5 89.1
08/06/2024 17:17:22 82.19 82.42 83.82 82.4 82.9 83.8 88.51 88.84 91.41 88.4 88.5 89.1
08/06/2024 17:17:23 81.78 82.22 83.33 82.4 82.9 83.8 88.91 89.09 91.41 88.4 88.5 89.1
08/06/2024 17:17:24 81.79 82.76 82.94 82.4 82.9 83.8 87.74 89.23 91.41 88.4 88.5 89.1
08/06/2024 17:17:25 78.17 81.75 82.94 82.4 82.9 83.8 87.34 88.15 91.41 88.4 88.5 89.1
08/06/2024 17:17:26 80.8 80.63 82.94 82.4 82.9 83.8 86.59 87.58 91.41 88.4 88.5 89.1
08/06/2024 17:17:27 83.78 83.09 83.09 82.4 82.9 83.8 89.31 88.77 91.41 88.4 88.5 89.1
08/06/2024 17:17:28 81.5 82.84 83.09 82.4 82.9 83.8 87.05 88.63 91.41 88.4 88.5 89.1
08/06/2024 17:17:29 78.35 82.24 83.09 82.4 82.8 83.7 83.29 87.69 91.41 88.4 88.5 89.1
08/06/2024 17:17:30 77.91 80.17 83.09 82.4 82.8 83.7 81.41 85.39 91.41 88.4 88.5 89.1
08/06/2024 17:17:31 74.51 78.88 83.09 82.4 82.8 83.7 79.03 83.29 91.41 88.4 88.5 89.1
08/06/2024 17:17:32 79.81 79.1 83.09 82.4 82.8 83.7 84.38 83.55 91.41 88.3 88.5 89.1
08/06/2024 17:17:33 86.16 84.43 84.43 82.4 82.8 83.7 88.58 87.16 91.41 88.3 88.5 89.1
08/06/2024 17:17:34 76.57 83.98 84.43 82.4 82.8 83.7 80.67 86.66 91.41 88.3 88.5 89.1
08/06/2024 17:17:35 82.38 82.32 84.43 82.4 82.8 83.7 85.18 85.1 91.41 88.3 88.5 89.1
08/06/2024 17:17:36 77.52 81.54 84.43 82.4 82.8 83.7 82.15 84.47 91.41 88.3 88.5 89.1
08/06/2024 17:17:37 79.68 79.9 84.43 82.4 82.8 83.7 85.89 85.27 91.41 88.3 88.5 89.1
08/06/2024 17:17:38 80.54 80.51 84.43 82.4 82.8 83.7 85.43 85.52 91.41 88.3 88.5 89.1
08/06/2024 17:17:39 83.83 82.83 84.43 82.4 82.8 83.7 86.96 86.55 91.41 88.3 88.5 89.1
08/06/2024 17:17:40 82.44 83.04 84.43 82.4 82.8 83.7 85.77 86.65 91.41 88.3 88.5 89.1
08/06/2024 17:17:41 83.77 84.38 84.43 82.4 82.8 83.7 86.84 87.15 91.41 88.3 88.5 89.1
08/06/2024 17:17:42 80.02 83.75 84.43 82.4 82.8 83.7 83.67 86.89 91.41 88.3 88.5 89.1
08/06/2024 17:17:43 77.38 81.71 84.43 82.4 82.8 83.7 81.33 85.1 91.41 88.3 88.4 89.1
08/06/2024 17:17:44 82.64 82.17 84.43 82.4 82.8 83.7 85.45 85.1 91.41 88.3 88.4 89.1
08/06/2024 17:17:45 79.02 81.41 84.43 82.4 82.8 83.7 82.84 84.43 90.75 88.3 88.4 89.1
08/06/2024 17:17:46 79.03 80.13 84.43 82.4 82.8 83.7 84.02 84.18 89.36 88.3 88.4 89.1
08/06/2024 17:17:47 81.56 81.54 84.43 82.4 82.8 83.7 85.43 85.28 89.23 88.3 88.4 89.1
08/06/2024 17:17:48 77.62 80.37 84.43 82.4 82.8 83.7 82.73 84.51 89.23 88.3 88.4 89.1
08/06/2024 17:17:49 81.18 80.84 84.43 82.4 82.8 83.7 84.87 84.66 89.23 88.3 88.4 89.1
08/06/2024 17:17:50 81.4 81.34 84.43 82.4 82.8 83.7 84.62 84.75 89.23 88.3 88.4 89.1
08/06/2024 17:17:51 83.09 82.53 84.43 82.4 82.8 83.7 86.17 85.72 89.23 88.3 88.4 89.1
08/06/2024 17:17:52 78.24 82.4 84.43 82.4 82.7 83.7 82.91 85.63 89.23 88.3 88.4 89.1
08/06/2024 17:17:53 74.54 80.23 84.43 82.4 82.7 83.7 81.9 83.99 89.23 88.3 88.4 89.1
08/06/2024 17:17:54 77.13 78.36 84.43 82.4 82.7 83.7 94.84 94.3 94.3 88.3 88.4 89.1
08/06/2024 17:17:55 76.58 77.66 84.43 82.4 82.7 83.7 95.59 96.06 96.06 88.4 88.5 89.1
08/06/2024 17:17:56 72.37 76.51 84.43 82.4 82.7 83.7 82.46 93.92 96.06 88.4 88.5 89.1
08/06/2024 17:17:57 76.57 75.92 84.43 82.4 82.7 83.7 82.8 90.08 96.06 88.4 88.5 89.1
08/06/2024 17:17:58 75.03 76.05 84.43 82.4 82.7 83.7 81.8 87.02 96.06 88.4 88.5 89.1
08/06/2024 17:17:59 77.62 77.31 84.43 82.4 82.7 83.7 86.21 85.86 96.06 88.4 88.5 89.1
08/06/2024 17:18:00 78.13 78.34 84.43 82.4 82.7 83.7 83.94 85.73 96.06 88.4 88.5 89.1
08/06/2024 17:18:01 78.59 78.63 84.43 82.4 82.7 83.7 94.78 94.35 96.06 88.5 88.5 89.1
08/06/2024 17:18:02 75.72 78.31 84.43 82.4 82.7 83.7 95.51 96.12 96.12 88.5 88.5 89.1
08/06/2024 17:18:03 78.54 78.05 84.38 82.5 82.7 83.7 85.21 95.35 96.12 88.5 88.5 89.1
08/06/2024 17:18:04 78.62 78.82 84.38 82.5 82.7 83.7 85.74 91.76 96.12 88.5 88.5 89.1
08/06/2024 17:18:05 72.5 78.77 84.38 82.4 82.7 83.7 83.07 89.2 96.12 88.5 88.5 89.1
08/06/2024 17:18:06 81.28 80.39 84.38 82.5 82.7 83.7 86.46 86.66 96.12 88.5 88.5 89.1
08/06/2024 17:18:07 83.39 82.97 84.38 82.5 82.7 83.7 89.62 88.73 96.12 88.5 88.5 89.1
08/06/2024 17:18:08 80.47 82.08 84.38 82.5 82.7 83.7 87.97 89.14 96.12 88.5 88.5 89.1
08/06/2024 17:18:09 80.81 81.48 84.38 82.5 82.7 83.7 95.26 94.62 96.12 88.6 88.5 89.1
08/06/2024 17:18:10 79.67 80.88 84.38 82.5 82.7 83.7 95.19 96.27 96.27 88.6 88.5 89.1
08/06/2024 17:18:11 78.66 80.04 83.75 82.4 82.7 83.7 86.29 93.25 96.27 88.6 88.5 89.1
08/06/2024 17:18:12 78.25 79.21 82.97 82.4 82.7 83.7 86.18 90.25 96.27 88.6 88.5 89.1
08/06/2024 17:18:13 81.8 81.19 82.97 82.4 82.7 83.7 86.28 88.33 96.27 88.6 88.5 89.1
08/06/2024 17:18:14 78.17 80.36 82.97 82.4 82.7 83.7 88.01 88.03 96.27 88.6 88.5 89.1
08/06/2024 17:18:15 80.36 80.91 82.97 82.4 82.7 83.7 90.07 89.48 96.27 88.6 88.5 89.1
08/06/2024 17:18:16 84.21 83.18 83.18 82.4 82.7 83.7 95 94.77 96.27 88.6 88.6 89.1
08/06/2024 17:18:17 78.11 82.48 83.18 82.4 82.7 83.7 94.56 95.58 96.27 88.7 88.6 89.1
08/06/2024 17:18:18 78.3 80.12 83.18 82.4 82.7 83.7 85.68 93.9 96.27 88.7 88.6 89.1
08/06/2024 17:18:19 84.75 83.39 83.39 82.4 82.7 83.7 89.12 90.61 96.27 88.7 88.6 89.1
08/06/2024 17:18:20 78.53 83.37 83.39 82.4 82.7 83.7 83.36 89.8 96.27 88.7 88.6 89.1
08/06/2024 17:18:21 78.96 80.87 83.39 82.1 82.7 83.7 87.45 88.16 96.27 88.6 88.6 89.1
08/06/2024 17:18:22 75.72 80.38 83.39 82.1 82.7 83.7 86.47 88.31 96.27 88.6 88.6 89.1
08/06/2024 17:18:23 77.11 77.97 83.39 82.1 82.7 83.7 92.92 92.74 96.27 88.7 88.6 89.1
08/06/2024 17:18:24 81.15 80.21 83.39 82.1 82.7 83.7 93.79 94.3 96.27 88.7 88.6 89.1
08/06/2024 17:18:25 78.9 80.08 83.39 82.1 82.7 83.7 89.43 94.13 96.27 88.7 88.6 89.1
08/06/2024 17:18:26 76.95 79.42 83.39 82.1 82.7 83.7 84.48 91.9 96.27 88.7 88.6 89.1
08/06/2024 17:18:27 78.36 78.82 83.39 82.1 82.7 83.7 84.57 88.77 96.27 88.7 88.6 89.1
08/06/2024 17:18:28 79.85 79.42 83.39 82 82.7 83.7 89.08 89.03 96.27 88.7 88.6 89.1
08/06/2024 17:18:29 78.76 79.86 83.39 82 82.7 83.7 89.2 90.26 96.27 88.7 88.6 89.1
08/06/2024 17:18:30 76.25 78.9 83.39 82 82.7 83.7 84.09 88.74 96.27 88.7 88.6 89.1
08/06/2024 17:18:31 82.48 81.22 83.39 82 82.7 83.7 93.39 92.79 96.27 88.7 88.6 89.1
08/06/2024 17:18:32 83.53 82.93 83.39 82 82.7 83.7 95.48 95.38 96.27 88.7 88.6 89.1
08/06/2024 17:18:33 81.04 83.57 83.57 82 82.7 83.7 88.73 93.84 96.27 88.7 88.6 89.1
08/06/2024 17:18:34 83.2 83.13 83.57 82 82.7 83.7 87.64 90.92 96.27 88.7 88.6 89.1
08/06/2024 17:18:35 80.62 82.34 83.57 82 82.7 83.7 87.08 89.16 96.27 88.7 88.6 89.1
08/06/2024 17:18:36 83.29 83.08 83.57 82 82.6 83.6 92.03 91.21 96.27 88.7 88.6 89.1
08/06/2024 17:18:37 76.57 82.54 83.57 82 82.6 83.6 84.91 90.77 96.27 88.7 88.6 89.1
08/06/2024 17:18:38 79.84 80.13 83.57 82 82.6 83.6 92.76 92.66 96.27 88.7 88.6 89.1
08/06/2024 17:18:39 81.19 81.16 83.57 82 82.6 83.6 94.94 95.15 96.27 88.7 88.6 89.1
08/06/2024 17:18:40 81.08 81.47 83.57 82 82.6 83.6 89.61 94.16 95.58 88.7 88.6 89.1
08/06/2024 17:18:41 78.5 80.72 83.57 82 82.6 83.6 83.8 91.79 95.58 88.7 88.6 89.1
08/06/2024 17:18:42 82.67 81.79 83.57 82 82.6 83.6 86.27 88.52 95.58 88.7 88.6 89.1
08/06/2024 17:18:43 82.72 82.74 83.57 82 82.6 83.6 90.33 89.93 95.58 88.8 88.6 89.1
08/06/2024 17:18:44 80.6 82.45 83.57 82 82.6 83.6 89.53 90.88 95.58 88.8 88.6 89.1
08/06/2024 17:18:45 76.79 81.18 83.57 82 82.6 83.6 88.79 89.79 95.58 88.8 88.6 89.1
08/06/2024 17:18:46 83.12 81.88 83.57 82 82.6 83.6 94.99 94.08 95.58 88.8 88.7 89.1
08/06/2024 17:18:47 82.18 82.46 83.57 82 82.6 83.6 93.47 95.32 95.38 88.9 88.7 89.1
08/06/2024 17:18:48 79.38 82.08 83.57 82 82.6 83.6 85.14 93.31 95.38 88.9 88.7 89.1
08/06/2024 17:18:49 78.08 80.3 83.57 82 82.6 83.6 84.63 89.97 95.38 88.9 88.7 89.1
08/06/2024 17:18:50 87.53 86.34 86.34 82.1 82.6 83.6 90.5 90.02 95.38 88.9 88.7 89.1
08/06/2024 17:18:51 79.13 86.3 86.34 82.1 82.6 83.6 90.57 91.13 95.38 88.9 88.7 89.1
08/06/2024 17:18:52 78.02 83.17 86.34 82.1 82.6 83.6 85.33 89.94 95.38 88.9 88.7 89.1
08/06/2024 17:18:53 79.24 80.68 86.34 82.1 82.6 83.6 93.3 93.25 95.38 88.9 88.7 89.1
08/06/2024 17:18:54 76.77 79.83 86.34 82.1 82.6 83.6 93.83 94.49 95.38 89 88.7 89.1
08/06/2024 17:18:55 78.84 78.62 86.34 82.1 82.6 83.6 88.92 92.76 95.38 89 88.7 89.1
08/06/2024 17:18:56 80.79 80.19 86.34 82.1 82.6 83.6 87.44 90.42 95.38 89 88.7 89.1
08/06/2024 17:18:57 76.56 80.22 86.34 82.1 82.6 83.6 83.14 88.79 95.38 89 88.7 89.1
08/06/2024 17:18:58 79.34 79.23 86.34 82.1 82.6 83.6 94.15 93 95.38 89 88.7 89.1
08/06/2024 17:18:59 76.99 79.45 86.34 82.1 82.6 83.6 85.79 92.79 95.38 89 88.7 89.1
08/06/2024 17:19:00 85.14 84.26 86.34 82.1 82.6 83.6 94.29 94.15 95.38 89.1 88.7 89.1
08/06/2024 17:19:01 79.68 84.01 86.34 82.1 82.6 83.6 94.06 94.93 95.38 89.1 88.7 89.1
08/06/2024 17:19:02 77.92 81.88 86.34 82.1 82.6 83.6 89.33 94.54 95.32 89.1 88.7 89.1
08/06/2024 17:19:03 76.22 79.76 86.34 82.1 82.6 83.6 84.68 92.14 95.32 89.1 88.7 89.1
08/06/2024 17:19:04 76.15 78.14 86.34 82.1 82.6 83.6 86.1 89.02 95.32 89.1 88.7 89.1
08/06/2024 17:19:05 76.01 76.79 86.34 82.1 82.6 83.6 89.59 89.6 95.32 89.1 88.7 89.1
08/06/2024 17:19:06 79.14 78.47 86.34 82.1 82.6 83.6 89.87 90.32 95.32 89.1 88.7 89.1
08/06/2024 17:19:07 81.72 80.99 86.34 82.1 82.6 83.6 88.55 89.68 95.32 89.1 88.8 89.1
08/06/2024 17:19:08 80.56 81.08 86.34 82.1 82.6 83.6 93.38 93.57 95.32 89.2 88.8 89.1
08/06/2024 17:19:09 82.07 81.81 86.34 82.1 82.6 83.6 95.66 95.46 95.46 89.2 88.8 89.1
08/06/2024 17:19:10 79.73 81.42 86.34 82.1 82.6 83.6 87.27 93.64 95.46 89.2 88.8 89.1
08/06/2024 17:19:11 76.16 80.34 86.34 82.1 82.6 83.6 85.67 90.72 95.46 89.2 88.8 89.1
08/06/2024 17:19:12 75.34 78.18 86.34 82.1 82.6 83.6 84.8 88.23 95.46 89.2 88.8 89.1
08/06/2024 17:19:13 78.17 77.89 86.34 82.1 82.6 83.6 91.51 90.35 95.46 89.2 88.8 89.1
08/06/2024 17:19:14 75.9 77.43 86.34 82.1 82.6 83.6 87.98 90.05 95.46 89.3 88.8 89.1
08/06/2024 17:19:15 77.77 77.74 86.34 82.1 82.6 83.6 93.73 93.67 95.46 89.3 88.8 89.1
08/06/2024 17:19:16 80.03 79.81 86.34 82.1 82.6 83.6 95.02 95.47 95.47 89.3 88.8 89.1
08/06/2024 17:19:17 78.15 79 86.34 82.1 82.6 83.6 89.4 94.19 95.47 89.3 88.8 89.1
08/06/2024 17:19:18 78.99 79.07 86.34 82.1 82.6 83.6 86.38 91.69 95.47 89.4 88.8 89.1
08/06/2024 17:19:19 76.32 79.06 86.34 82.1 82.6 83.6 81.89 89.28 95.47 89.3 88.8 89.1
08/06/2024 17:19:20 76.95 77.57 86.3 82.1 82.6 83.6 84.63 86.02 95.47 89.3 88.8 89.1
08/06/2024 17:19:21 75 77.91 84.26 82.1 82.6 83.6 87.87 87.82 95.47 89.4 88.8 89.1
08/06/2024 17:19:22 78.86 78.55 84.26 82.1 82.6 83.6 92.43 92.33 95.47 89.4 88.9 89.1
08/06/2024 17:19:23 81.56 80.69 84.26 82 82.6 83.6 95.11 95.16 95.47 89.4 88.9 89.1
08/06/2024 17:19:24 80.34 80.76 84.26 82 82.6 83.6 90.24 95.17 95.47 89.4 88.9 89.1
08/06/2024 17:19:25 79.21 80.52 84.26 82 82.6 83.6 85.29 92.8 95.47 89.4 88.9 89.1
08/06/2024 17:19:26 85.48 84.44 84.44 82.1 82.6 83.6 88.55 89.63 95.47 89.4 88.9 89.1
08/06/2024 17:19:27 80.61 83.73 84.44 82.1 82.6 83.6 88.17 88.86 95.47 89.4 88.9 89.1
08/06/2024 17:19:28 79.11 81.9 84.44 82.1 82.6 83.6 89.97 90.27 95.47 89.5 88.9 89.1
08/06/2024 17:19:29 75.14 80.17 84.44 82 82.6 83.6 83.38 89.22 95.47 89.4 88.9 89.1
08/06/2024 17:19:30 81.08 80.35 84.44 82 82.6 83.6 93.13 92.69 95.47 89.5 88.9 89.1
08/06/2024 17:19:31 80.3 80.83 84.44 82 82.6 83.6 95.18 95.33 95.47 89.5 88.9 89.1
08/06/2024 17:19:32 77.81 80.58 84.44 82 82.6 83.6 88.93 93.6 95.47 89.5 88.9 89.1
08/06/2024 17:19:33 77.71 78.58 84.44 82 82.6 83.6 84.21 90.78 95.47 89.5 88.9 89.1
08/06/2024 17:19:34 78.4 78.77 84.44 82 82.6 83.6 85.61 87.94 95.47 89.5 88.9 89.1
08/06/2024 17:19:35 79.83 79.51 84.44 82 82.6 83.6 91.2 90.27 95.47 89.5 88.9 89.1
08/06/2024 17:19:36 75.05 79.48 84.44 82 82.6 83.6 85.65 90.07 95.47 89.5 88.9 89.1
08/06/2024 17:19:37 78.27 78.21 84.44 82 82.6 83.6 92.17 92.11 95.47 89.5 88.9 89.1
08/06/2024 17:19:38 80.25 79.72 84.44 81.9 82.6 83.6 94.73 94.86 95.47 89.6 89 89.1
08/06/2024 17:19:39 78.59 79.69 84.44 81.9 82.6 83.6 89.4 94.21 95.47 89.6 89 89.1
08/06/2024 17:19:40 78.83 79.18 84.44 81.9 82.6 83.6 84.32 91.81 95.47 89.6 89 89.1
08/06/2024 17:19:41 79.79 80.03 84.44 81.9 82.6 83.6 84.75 88.68 95.47 89.6 89 89.1
08/06/2024 17:19:42 79.16 79.69 84.44 81.9 82.6 83.6 89.09 88.93 95.47 89.6 89 89.1
08/06/2024 17:19:43 79.07 79.8 84.44 81.9 82.6 83.6 89.08 89.96 95.47 89.6 89 89.1
08/06/2024 17:19:44 75.81 79.07 84.44 81.8 82.6 83.6 82.68 88.5 95.47 89.6 89 89.1
08/06/2024 17:19:45 81.1 79.91 84.44 81.8 82.6 83.6 93.63 92.31 95.47 89.6 89 89.1
08/06/2024 17:19:46 81.44 80.99 84.44 81.9 82.6 83.6 95.15 95.15 95.33 89.7 89 89.1
08/06/2024 17:19:47 78.29 80.84 84.44 81.8 82.6 83.6 85.68 93.27 95.33 89.7 89 89.1
08/06/2024 17:19:48 80.01 79.97 84.44 81.8 82.6 83.6 85.57 90.04 95.33 89.7 89 89.1
08/06/2024 17:19:49 80.88 80.61 84.44 81.8 82.6 83.6 87.08 87.85 95.33 89.7 89 89.1
08/06/2024 17:19:50 82.15 82.07 84.44 81.8 82.6 83.6 89.53 89.63 95.33 89.7 89 89.1
08/06/2024 17:19:51 78.22 81.39 84.44 81.8 82.6 83.6 81.86 88.15 95.33 89.7 89 89.1
08/06/2024 17:19:52 74.51 79.4 84.44 81.8 82.6 83.6 80.05 85.25 95.33 89.7 89 89.1
08/06/2024 17:19:53 72.62 76.97 84.44 81.7 82.6 83.6 77.63 82.73 95.33 89.6 89 89.1
08/06/2024 17:19:54 73.93 75.07 84.44 81.7 82.6 83.6 78.9 80.25 95.33 89.6 89 89.1
08/06/2024 17:19:55 75.49 75.2 84.44 81.7 82.6 83.6 79.69 79.73 95.33 89.6 89 89.1
08/06/2024 17:19:56 77.91 77.5 83.73 81.7 82.6 83.6 81.87 81.55 95.33 89.6 89 89.1
08/06/2024 17:19:57 80.26 79.67 82.07 81.7 82.6 83.6 89.6 88.73 95.33 89.7 89 89.1
08/06/2024 17:19:58 80.92 80.86 82.07 81.7 82.6 83.6 87.78 89.5 95.33 89.7 89 89.1
08/06/2024 17:19:59 82.16 81.73 82.07 81.7 82.6 83.6 90.98 90.34 95.33 89.7 89 89.1
08/06/2024 17:20:00 80.5 81.42 82.07 81.7 82.6 83.6 84.61 89.95 95.33 89.7 89 89.1
08/06/2024 17:20:01 79.93 81.04 82.07 81.7 82.6 83.6 89.28 88.93 95.15 89.7 89 89.1
08/06/2024 17:20:02 79.21 80.49 82.07 81.7 82.6 83.6 89.03 90.32 95.15 89.7 89 89.1
08/06/2024 17:20:03 79.6 80.08 82.07 81.7 82.6 83.6 90.86 90.52 95.15 89.7 89 89.1
08/06/2024 17:20:04 83.37 82.3 82.3 81.7 82.6 83.6 88.54 90.24 95.15 89.7 89 89.1
08/06/2024 17:20:05 87 86.18 86.18 81.8 82.7 83.6 92.16 91.6 95.15 89.7 89 89.1
08/06/2024 17:20:06 85.34 85.66 86.18 81.8 82.7 83.6 90.84 91.78 95.15 89.7 89 89.1
08/06/2024 17:20:07 85.8 86.37 86.37 81.8 82.7 83.6 92.19 92.19 95.15 89.8 89 89.1
08/06/2024 17:20:08 80.78 85.89 86.37 81.8 82.7 83.6 86.5 91.99 95.15 89.8 89 89.1
08/06/2024 17:20:09 79.06 83.17 86.37 81.8 82.7 83.6 88.16 89.19 95.15 89.8 89 89.1
08/06/2024 17:20:10 79.05 81.03 86.37 81.8 82.7 83.6 89.96 90.4 95.15 89.8 89 89.1
08/06/2024 17:20:11 78.85 80.09 86.37 81.8 82.7 83.6 89 89.46 95.15 89.8 89 89.1
08/06/2024 17:20:12 80.17 80.12 86.37 81.8 82.7 83.6 87.08 89.6 95.15 89.8 89 89.1
08/06/2024 17:20:13 80.93 80.89 86.37 81.8 82.7 83.6 88.79 88.85 95.15 89.8 89 89.1
08/06/2024 17:20:14 81.76 81.63 86.37 81.8 82.7 83.6 91.05 90.75 95.15 89.8 89 89.1
08/06/2024 17:20:15 82.12 82.7 86.37 81.8 82.7 83.6 90.05 90.29 95.15 89.8 89 89.1
08/06/2024 17:20:16 81.25 81.63 86.37 81.8 82.7 83.6 88.11 90.83 93.27 89.8 89 89.1
08/06/2024 17:20:17 78.36 81.13 86.37 81.8 82.7 83.6 86.85 88.64 92.19 89.8 89 89.1
08/06/2024 17:20:18 80.21 80.43 86.37 81.8 82.7 83.6 90.25 89.91 92.19 89.8 89.1 89.1
08/06/2024 17:20:19 82.58 82.71 86.37 81.8 82.7 83.6 88.86 89.33 92.19 89.8 89.1 89.1
08/06/2024 17:20:20 79.89 81.5 86.37 81.8 82.7 83.6 88.87 90.36 92.19 89.8 89.1 89.1
08/06/2024 17:20:21 81.16 81.21 86.37 81.7 82.7 83.6 89.83 89.56 92.19 89.8 89.1 89.1
08/06/2024 17:20:22 85.11 84.29 86.37 81.8 82.7 83.6 91.72 91.3 92.19 89.8 89.1 89.1
08/06/2024 17:20:23 84.88 84.71 86.37 81.8 82.7 83.6 90.44 90.83 92.19 89.8 89.1 89.1
08/06/2024 17:20:24 81.6 84.37 86.37 81.8 82.7 83.6 90.36 91.55 92.19 89.8 89.1 89.1
08/06/2024 17:20:25 83.86 83.86 86.37 81.8 82.7 83.6 89.38 90.12 92.19 89.8 89.1 89.1
08/06/2024 17:20:26 82.55 84.11 86.37 81.8 82.7 83.6 91.26 91.09 92.19 89.8 89.1 89.1
08/06/2024 17:20:27 81.48 82.62 86.37 81.7 82.7 83.6 87.53 90.81 92.19 89.8 89.1 89.1
08/06/2024 17:20:28 82.13 82.6 86.37 81.7 82.7 83.6 91.26 91.41 92.19 89.8 89.1 89.1
08/06/2024 17:20:29 81.42 82.03 86.37 81.7 82.7 83.6 88.97 90.1 92.19 89.8 89.1 89.1
08/06/2024 17:20:30 82.56 82.35 86.37 81.7 82.7 83.6 91.62 91.22 92.19 89.8 89.1 89.1
08/06/2024 17:20:31 87.6 86.36 86.37 81.8 82.7 83.6 91.3 91.39 92.19 89.8 89.1 89.1
08/06/2024 17:20:32 88.12 88.24 88.24 81.8 82.7 83.6 92.83 93.05 93.05 89.9 89.1 89.1
08/06/2024 17:20:33 84.55 87.45 88.24 81.7 82.7 83.6 87.97 91.98 93.05 89.8 89.1 89.1
08/06/2024 17:20:34 84.58 86.1 88.24 81.7 82.7 83.6 92.17 91.73 93.05 89.9 89.1 89.1
08/06/2024 17:20:35 84.79 85.12 88.24 81.7 82.7 83.6 89.29 91.83 93.05 89.8 89.1 89.1
08/06/2024 17:20:36 83.49 84.8 88.24 81.7 82.7 83.6 92.11 91.98 93.05 89.9 89.1 89.1
08/06/2024 17:20:37 79.83 83.91 88.24 81.7 82.7 83.6 87.18 91.27 93.05 89.8 89.1 89.1
08/06/2024 17:20:38 80.09 82.17 88.24 81.6 82.7 83.6 86.82 89.72 93.05 89.8 89.1 89.1
08/06/2024 17:20:39 78.66 80.94 88.24 81.6 82.7 83.6 83.23 87.47 93.05 89.8 89.1 89.1
08/06/2024 17:20:40 75.76 79.16 88.24 81.6 82.7 83.6 81.22 85.25 93.05 89.8 89.1 89.1
08/06/2024 17:20:41 76.5 77.42 88.24 81.6 82.7 83.6 81.59 83.18 93.05 89.8 89.1 89.1
08/06/2024 17:20:42 83.07 81.75 88.24 81.6 82.7 83.6 87.32 86.22 93.05 89.8 89.1 89.1
08/06/2024 17:20:43 82.61 82.72 88.24 81.6 82.7 83.6 88.94 88.19 93.05 89.8 89.1 89.1
08/06/2024 17:20:44 85.57 85.45 88.24 81.6 82.7 83.6 90.11 89.83 93.05 89.8 89.1 89.1
08/06/2024 17:20:45 79.59 84.22 88.24 81.6 82.7 83.6 87.23 89.26 93.05 89.8 89.1 89.1
08/06/2024 17:20:46 77.74 81.82 88.24 81.6 82.7 83.6 87.56 88.26 93.05 89.8 89.1 89.1
08/06/2024 17:20:47 77.01 79.74 88.24 81.6 82.7 83.6 88.05 88.11 93.05 89.8 89.1 89.1
08/06/2024 17:20:48 76.69 78.31 88.24 81.6 82.7 83.6 86.19 87.95 93.05 89.8 89.1 89.1
08/06/2024 17:20:49 82.09 81.37 88.24 81.6 82.7 83.6 86.47 87.28 93.05 89.8 89.1 89.1
08/06/2024 17:20:50 74.46 80.57 88.24 81.6 82.7 83.6 81.79 86.45 93.05 89.8 89.1 89.1
08/06/2024 17:20:51 80.58 80.06 88.24 81.6 82.7 83.6 85.05 85.17 93.05 89.7 89.1 89.1
08/06/2024 17:20:52 78.81 79.71 88.24 81.5 82.7 83.6 83.1 84.75 93.05 89.7 89.1 89.1
08/06/2024 17:20:53 80.22 80.67 88.24 81.5 82.7 83.6 85.19 85.51 93.05 89.7 89.1 89.1
08/06/2024 17:20:54 86.65 85.28 88.24 81.6 82.7 83.6 89.63 88.42 93.05 89.7 89.1 89.1
08/06/2024 17:20:55 89.12 88.23 88.24 81.6 82.8 83.6 91.7 90.84 93.05 89.8 89.2 89.1
08/06/2024 17:20:56 83.36 87.96 88.24 81.7 82.8 83.6 87.18 90.79 93.05 89.8 89.2 89.1
08/06/2024 17:20:57 88.81 88.27 88.27 81.7 82.8 83.6 92.03 91.38 93.05 89.8 89.2 89.1
08/06/2024 17:20:58 90.14 89.9 89.9 81.8 82.8 83.6 92.74 92.75 93.05 89.8 89.2 89.1
08/06/2024 17:20:59 88.12 90.27 90.27 81.8 82.8 83.6 91.59 93.01 93.05 89.8 89.2 89.1
08/06/2024 17:21:00 81.64 88.28 90.27 81.8 82.8 83.6 86.26 91.54 93.05 89.8 89.2 89.1
08/06/2024 17:21:01 86.44 87.06 90.27 81.8 82.8 83.6 89.54 90.15 93.05 89.7 89.2 89.1
08/06/2024 17:21:02 82.12 87.34 90.27 81.8 82.8 83.6 86.63 90.43 93.01 89.7 89.2 89.1
08/06/2024 17:21:03 83.5 84.46 90.27 81.8 82.8 83.6 86.92 88.1 93.01 89.7 89.2 89.1
08/06/2024 17:21:04 81.55 84.26 90.27 81.8 82.8 83.6 85.7 87.94 93.01 89.7 89.2 89.1
08/06/2024 17:21:05 83.88 84.53 90.27 81.8 82.8 83.6 87.42 87.63 93.01 89.7 89.2 89.1
08/06/2024 17:21:06 85.93 85.11 90.27 81.8 82.8 83.6 89.4 88.62 93.01 89.6 89.2 89.1
08/06/2024 17:21:07 85.58 86.77 90.27 81.8 82.8 83.6 87.56 89.41 93.01 89.6 89.2 89.1
08/06/2024 17:21:08 82.1 84.95 90.27 81.8 82.8 83.6 89.99 89.65 93.01 89.6 89.2 89.1
08/06/2024 17:21:09 84.72 84.99 90.27 81.8 82.8 83.6 94.33 93.37 93.37 89.6 89.2 89.1
08/06/2024 17:21:10 82.06 84.07 90.27 81.8 82.8 83.6 94.9 94.87 94.87 89.7 89.2 89.1
08/06/2024 17:21:11 83.05 83.18 90.27 81.8 82.8 83.6 89.03 93.64 94.87 89.6 89.2 89.1
08/06/2024 17:21:12 79.9 82.96 90.27 81.7 82.8 83.6 85.14 91.32 94.87 89.6 89.2 89.1
08/06/2024 17:21:13 80.87 82.12 90.27 81.7 82.8 83.6 85.73 88.64 94.87 89.6 89.2 89.1
08/06/2024 17:21:14 81.26 81.3 90.27 81.7 82.8 83.6 84.33 86.63 94.87 89.6 89.2 89.1
08/06/2024 17:21:15 80.56 81.49 90.27 81.7 82.8 83.6 84.13 85.45 94.87 89.6 89.2 89.1
08/06/2024 17:21:16 86.15 85.08 90.27 81.7 82.9 83.6 88.47 87.55 94.87 89.6 89.2 89.1
08/06/2024 17:21:17 87.29 87.47 90.27 81.8 82.9 83.6 89.79 89.89 94.87 89.6 89.2 89.1
08/06/2024 17:21:18 83.98 87.61 90.27 81.8 82.9 83.6 87.44 90.01 94.87 89.6 89.2 89.1
08/06/2024 17:21:19 83.24 85.62 90.27 81.8 82.9 83.6 86.54 88.58 94.87 89.6 89.2 89.1
08/06/2024 17:21:20 87.59 86.73 90.27 81.8 82.9 83.6 90.35 89.6 94.87 89.6 89.2 89.1
08/06/2024 17:21:21 88.89 88.63 90.27 81.8 82.9 83.6 91.55 90.99 94.87 89.6 89.2 89.1
08/06/2024 17:21:22 86.6 88.64 90.27 81.9 82.9 83.6 89.22 91.67 94.87 89.6 89.3 89.1
08/06/2024 17:21:23 83.49 87.48 90.27 81.9 82.9 83.6 86.43 90.12 94.87 89.6 89.2 89.1
08/06/2024 17:21:24 77.49 84.8 90.27 81.9 82.9 83.6 86.62 87.86 94.87 89.6 89.2 89.1
08/06/2024 17:21:25 84.2 84.5 90.27 81.9 82.9 83.6 86.44 87.38 94.87 89.6 89.2 89.1
08/06/2024 17:21:26 87.72 86.96 90.27 81.9 82.9 83.6 91.59 90.69 94.87 89.6 89.3 89.1
08/06/2024 17:21:27 87.73 87.77 90.27 81.9 82.9 83.6 91.16 91.25 94.87 89.6 89.3 89.1
08/06/2024 17:21:28 88.07 88.64 90.27 81.9 82.9 83.6 91.26 92.07 94.87 89.6 89.3 89.1
08/06/2024 17:21:29 81.4 87.75 88.64 81.9 82.9 83.6 87.97 91 94.87 89.6 89.3 89.1
08/06/2024 17:21:30 89.01 88.62 88.64 82 82.9 83.6 93.12 92.8 94.87 89.6 89.3 89.1
08/06/2024 17:21:31 88.73 88.91 88.91 82 82.9 83.6 91.66 93.01 94.87 89.6 89.3 89.1
08/06/2024 17:21:32 89.21 89.82 89.82 82.1 83 83.6 92.48 93.07 94.87 89.6 89.3 89.1
08/06/2024 17:21:33 89.68 89.74 89.82 82.2 83 83.6 92.9 92.93 94.87 89.6 89.3 89.1
08/06/2024 17:21:34 81.42 89.2 89.82 82.2 83 83.6 87.64 92.41 94.87 89.6 89.3 89.1
08/06/2024 17:21:35 80.58 85.96 89.82 82.2 83 83.6 84.31 90.17 94.87 89.6 89.3 89.1
08/06/2024 17:21:36 83.4 84.12 89.82 82.2 83 83.6 89.03 88.94 94.87 89.6 89.3 89.1
08/06/2024 17:21:37 82.92 84.19 89.82 82.2 83 83.6 86.92 88.67 94.87 89.6 89.3 89.1
08/06/2024 17:21:38 77.98 83.01 89.82 82.2 83 83.6 83.38 87.52 94.87 89.5 89.3 89.1
08/06/2024 17:21:39 78.88 80.68 89.82 82.2 83 83.6 82.97 85.44 94.87 89.5 89.3 89.1
08/06/2024 17:21:40 81.4 80.93 89.82 82.1 83 83.6 85.39 84.96 93.64 89.5 89.3 89.1
08/06/2024 17:21:41 94.13 93.17 93.17 82.4 83 83.6 94.25 93.31 93.31 89.5 89.3 89.1
08/06/2024 17:21:42 79.85 92.45 93.17 82.3 83 83.6 84.28 92.72 93.31 89.5 89.3 89.1
08/06/2024 17:21:43 81.1 88.57 93.17 82.3 83 83.6 85.44 89.38 93.31 89.5 89.3 89.1
08/06/2024 17:21:44 81.85 85.53 93.17 82.3 83 83.6 86.45 87.46 93.31 89.5 89.2 89.1
08/06/2024 17:21:45 84.85 85.53 93.17 82.4 83 83.6 89.88 89.11 93.31 89.5 89.2 89.1
08/06/2024 17:21:46 88.19 87.65 93.17 82.4 83 83.6 90.64 90.18 93.31 89.5 89.3 89.1
08/06/2024 17:21:47 82.27 86.35 93.17 82.4 83 83.6 87.01 90.22 93.31 89.5 89.3 89.1
08/06/2024 17:21:48 82.52 84.1 93.17 82.4 83 83.6 92.34 91.56 93.31 89.5 89.3 89.1
08/06/2024 17:21:49 80.12 83.37 93.17 82.4 83 83.6 91.58 91.86 93.31 89.6 89.3 89.1
08/06/2024 17:21:50 81.5 81.97 93.17 82.3 83 83.6 93.14 93.02 93.31 89.6 89.3 89.1
08/06/2024 17:21:51 84.95 84.63 93.17 82.3 83 83.6 87.82 92.66 93.31 89.6 89.3 89.1
08/06/2024 17:21:52 81.24 84.16 93.17 82.3 83 83.6 87.33 90.56 93.31 89.6 89.3 89.1
08/06/2024 17:21:53 83.74 83.4 93.17 82.3 83 83.6 90.83 90.76 93.31 89.6 89.3 89.1
08/06/2024 17:21:54 81.62 83.72 93.17 82.3 83 83.6 85.86 89.47 93.31 89.6 89.3 89.1
08/06/2024 17:21:55 80.71 81.87 93.17 82.3 83 83.6 87.63 87.94 93.31 89.6 89.3 89.1
08/06/2024 17:21:56 82.09 81.97 93.17 82.3 83 83.6 87.45 88.28 93.31 89.6 89.3 89.1
08/06/2024 17:21:57 82.18 82.45 93.17 82.3 83 83.6 89.36 89.37 93.31 89.6 89.3 89.1
08/06/2024 17:21:58 82.58 82.74 93.17 82.3 83 83.6 90.08 89.9 93.31 89.6 89.3 89.1
08/06/2024 17:21:59 80.77 82.45 93.17 82.3 83 83.6 84.95 89.58 93.31 89.6 89.3 89.1
08/06/2024 17:22:00 81.66 81.78 93.17 82.3 83 83.6 86.95 87.55 93.31 89.6 89.3 89.1
08/06/2024 17:22:01 81.91 82 93.17 82.3 83 83.6 88.32 88.58 93.31 89.6 89.3 89.1
08/06/2024 17:22:02 83.55 83.2 93.17 82.3 83 83.6 90.91 90.24 93.31 89.6 89.3 89.1
08/06/2024 17:22:03 84.44 84.66 93.17 82.4 83 83.6 93.93 93.34 93.34 89.6 89.3 89.1
08/06/2024 17:22:04 80.19 83.73 93.17 82.4 83 83.6 89.19 92.86 93.34 89.6 89.3 89.1
08/06/2024 17:22:05 79.73 82.01 93.17 82.4 83 83.6 83.77 90.87 93.34 89.6 89.3 89.1
08/06/2024 17:22:06 80 81.27 93.17 82.4 83 83.6 88.5 89.57 93.34 89.7 89.3 89.1
08/06/2024 17:22:07 93.8 93.62 93.62 82.6 83.1 83.6 94.14 94.07 94.07 89.7 89.3 89.1
08/06/2024 17:22:08 96.13 97.36 97.36 82.9 83.2 83.6 96.56 97.24 97.24 89.7 89.3 89.1
08/06/2024 17:22:09 78.67 93.94 97.36 82.9 83.2 83.6 84.6 94.86 97.24 89.7 89.3 89.1
08/06/2024 17:22:10 80.74 89.91 97.36 82.9 83.2 83.6 89.29 91.21 97.24 89.7 89.3 89.1
08/06/2024 17:22:11 81.07 86.41 97.36 82.9 83.2 83.6 89.52 90.47 97.24 89.7 89.3 89.1
08/06/2024 17:22:12 83.43 83.86 97.36 82.9 83.2 83.6 88.87 89.56 97.24 89.7 89.3 89.1
08/06/2024 17:22:13 85.24 85.27 97.36 82.9 83.2 83.6 93.08 92.11 97.24 89.8 89.3 89.1
08/06/2024 17:22:14 81.77 84.41 97.36 82.9 83.2 83.6 93.48 94.01 97.24 89.8 89.3 89.2
08/06/2024 17:22:15 80.43 82.75 97.36 82.9 83.2 83.6 86.27 92.5 97.24 89.8 89.3 89.1
08/06/2024 17:22:16 79.81 81.52 97.36 82.9 83.2 83.6 87.94 89.48 97.24 89.8 89.3 89.1
08/06/2024 17:22:17 79.24 80.75 97.36 82.9 83.2 83.6 84.29 88.61 97.24 89.8 89.3 89.1
08/06/2024 17:22:18 80.12 80.39 97.36 82.9 83.2 83.6 86.05 87.14 97.24 89.8 89.3 89.1
08/06/2024 17:22:19 80.41 81.15 97.36 82.9 83.2 83.6 90.42 89.83 97.24 89.8 89.3 89.1
08/06/2024 17:22:20 80.85 80.64 97.36 82.9 83.2 83.6 87.06 88.34 97.24 89.8 89.3 89.1
08/06/2024 17:22:21 79.55 80.56 97.36 82.9 83.2 83.6 89.59 89.41 97.24 89.8 89.3 89.1
08/06/2024 17:22:22 79.5 80.02 97.36 82.9 83.2 83.6 86.78 88.76 97.24 89.8 89.3 89.1
08/06/2024 17:22:23 83.86 82.85 97.36 82.9 83.2 83.6 91.22 90.5 97.24 89.8 89.3 89.1
08/06/2024 17:22:24 82.68 83.29 97.36 82.9 83.2 83.6 93.62 93.26 97.24 89.8 89.3 89.2
08/06/2024 17:22:25 79.16 82.5 97.36 82.9 83.2 83.6 87.75 92.34 97.24 89.8 89.3 89.2
08/06/2024 17:22:26 78.74 80.74 97.36 82.9 83.2 83.6 87.31 89.85 97.24 89.8 89.3 89.1
08/06/2024 17:22:27 81.27 81 97.36 82.9 83.2 83.6 86.45 89.09 97.24 89.8 89.3 89.1
08/06/2024 17:22:28 79.95 80.98 97.36 82.9 83.2 83.6 86.33 87.61 97.24 89.8 89.3 89.1
08/06/2024 17:22:29 82.42 82 97.36 82.9 83.2 83.6 90.85 90.09 97.24 89.8 89.3 89.1
08/06/2024 17:22:30 81.61 82.17 97.36 82.9 83.2 83.6 86.72 89.95 97.24 89.8 89.3 89.1
08/06/2024 17:22:31 81.25 81.78 97.36 82.9 83.2 83.6 89.98 89.55 97.24 89.8 89.3 89.1
08/06/2024 17:22:32 80.96 81.86 97.36 82.9 83.2 83.6 87.91 89.89 97.24 89.8 89.3 89.1
08/06/2024 17:22:33 84.79 84.14 97.36 82.9 83.2 83.6 89.68 89.46 97.24 89.8 89.3 89.1
08/06/2024 17:22:34 83.45 84.72 97.36 82.9 83.2 83.6 94.09 93.15 97.24 89.9 89.3 89.1
08/06/2024 17:22:35 75.43 83.4 97.36 82.9 83.2 83.6 82.89 93.11 97.24 89.9 89.3 89.1
08/06/2024 17:22:36 74.18 80.08 97.36 82.9 83.2 83.6 79.87 89.33 97.24 89.9 89.3 89.1
08/06/2024 17:22:37 75.4 76.99 97.36 82.9 83.2 83.6 79.73 85.75 97.24 89.9 89.3 89.1
08/06/2024 17:22:38 74.7 77.32 93.94 82.9 83.2 83.6 77.99 83.28 94.86 89.9 89.3 89.1
08/06/2024 17:22:39 77.31 77.57 89.91 82.9 83.2 83.6 83.44 83.5 94.01 89.9 89.3 89.1
08/06/2024 17:22:40 74.54 77.08 86.41 82.9 83.2 83.6 78.61 82.94 94.01 89.9 89.3 89.1
08/06/2024 17:22:41 79.66 79.13 85.27 82.9 83.2 83.6 82.42 82.37 94.01 89.9 89.3 89.1
08/06/2024 17:22:42 79.79 79.63 85.27 82.9 83.2 83.6 82.19 82.23 94.01 89.9 89.3 89.1
08/06/2024 17:22:43 82.68 82 84.72 82.9 83.2 83.6 84.51 84.02 94.01 89.9 89.3 89.1
08/06/2024 17:22:44 81.78 82.12 84.72 82.9 83.2 83.6 84.76 84.7 93.26 89.9 89.3 89.1
08/06/2024 17:22:45 81.39 82.4 84.72 82.9 83.2 83.6 83.69 84.97 93.26 89.9 89.3 89.1
08/06/2024 17:22:46 76.36 81.34 84.72 82.9 83.2 83.6 78.95 83.78 93.26 89.9 89.3 89.1
08/06/2024 17:22:47 78.66 79.21 84.72 82.9 83.2 83.6 80.31 81.33 93.26 89.9 89.2 89.1
08/06/2024 17:22:48 87.89 86.48 86.48 82.9 83.2 83.6 89.49 88.06 93.26 89.9 89.2 89.1
08/06/2024 17:22:49 81.92 85.9 86.48 82.9 83.2 83.6 84.46 87.55 93.26 89.9 89.2 89.1
08/06/2024 17:22:50 87.96 86.94 86.94 83 83.2 83.6 90.87 89.75 93.26 89.9 89.2 89.1
08/06/2024 17:22:51 83.71 86.92 86.94 83 83.2 83.6 90.73 90.8 93.26 89.9 89.3 89.1
08/06/2024 17:22:52 82.94 85.24 86.94 83 83.2 83.6 86.8 90.81 93.26 89.9 89.3 89.1
08/06/2024 17:22:53 81.33 83.9 86.94 83 83.2 83.6 85.36 88.67 93.26 89.9 89.2 89.1
08/06/2024 17:22:54 81.88 82.61 86.94 83 83.2 83.6 88.44 88.45 93.15 89.9 89.2 89.1
08/06/2024 17:22:55 82.55 82.94 86.94 83 83.2 83.6 86.19 88.12 93.15 89.8 89.2 89.1
08/06/2024 17:22:56 83.73 83.49 86.94 83 83.2 83.6 87.08 87.36 93.15 89.8 89.2 89.1
08/06/2024 17:22:57 82.79 83.63 86.94 83 83.2 83.6 90.63 90 93.15 89.8 89.2 89.1
08/06/2024 17:22:58 82.05 83.3 86.94 83 83.2 83.6 85.1 89.28 93.15 89.8 89.2 89.1
08/06/2024 17:22:59 87.5 86.51 86.94 83.1 83.2 83.6 90.69 90.06 93.15 89.8 89.2 89.1
08/06/2024 17:23:00 82.13 86.67 86.94 83.1 83.2 83.6 88.75 90.94 93.15 89.9 89.2 89.1
08/06/2024 17:23:01 81.84 84.2 86.94 83.1 83.2 83.6 84.73 88.68 93.15 89.8 89.2 89.1
08/06/2024 17:23:02 79.19 82.79 86.94 83.1 83.2 83.6 88.43 88.61 93.15 89.8 89.2 89.1
08/06/2024 17:23:03 81.47 81.29 86.94 83.1 83.2 83.6 88.26 89.2 93.15 89.8 89.2 89.1
08/06/2024 17:23:04 82.86 82.66 86.94 83.1 83.2 83.6 87.22 88.17 93.11 89.8 89.2 89.1
08/06/2024 17:23:05 86.76 85.49 86.94 83.1 83.2 83.6 91.86 90.81 90.94 89.8 89.2 89.1
08/06/2024 17:23:06 82.41 85.99 86.94 83.1 83.2 83.6 85.89 90.89 90.94 89.8 89.2 89.1
08/06/2024 17:23:07 82.84 83.54 86.94 83.1 83.2 83.6 86.97 88.21 90.94 89.8 89.2 89.1
08/06/2024 17:23:08 80.83 83.3 86.94 83.1 83.2 83.6 90.24 89.88 90.94 89.8 89.2 89.1
08/06/2024 17:23:09 78.1 81.99 86.94 83.1 83.2 83.6 83.61 89.46 90.94 89.7 89.2 89.1
08/06/2024 17:23:10 79.56 80.12 86.94 83.1 83.2 83.6 85.27 86.85 90.94 89.7 89.1 89.1
08/06/2024 17:23:11 82.3 81.54 86.94 83.1 83.2 83.6 89.79 89.17 90.94 89.7 89.1 89.1
08/06/2024 17:23:12 80.7 81.38 86.94 83.1 83.2 83.6 85.34 88.19 90.94 89.7 89.1 89.1
08/06/2024 17:23:13 79.26 80.99 86.94 83.1 83.2 83.6 85.44 86.66 90.94 89.7 89.1 89.1
08/06/2024 17:23:14 81.94 81.47 86.94 83.1 83.2 83.6 90.22 88.97 90.94 89.7 89.1 89.1
08/06/2024 17:23:15 81.8 82.15 86.94 83.1 83.2 83.6 86.54 88.81 90.94 89.7 89.1 89.1
08/06/2024 17:23:16 83.26 83.35 86.94 83.1 83.2 83.6 89.71 89.19 90.94 89.7 89.1 89.1
08/06/2024 17:23:17 80.73 82.31 86.94 83.1 83.2 83.6 86.13 89.22 90.94 89.6 89.1 89.1
08/06/2024 17:23:18 82.42 82.56 86.94 83.1 83.2 83.6 86.94 87.75 90.94 89.6 89.1 89.1
08/06/2024 17:23:19 81.07 82.1 86.94 83.1 83.2 83.6 90.1 89.62 90.94 89.6 89.1 89.1
08/06/2024 17:23:20 81.21 81.51 86.92 83.1 83.1 83.6 87.37 89.56 90.94 89.6 89.1 89.1
08/06/2024 17:23:21 82.46 82.55 86.67 83.1 83.1 83.6 86.55 88.41 90.94 89.6 89.1 89.1
08/06/2024 17:23:22 83.59 83.31 86.67 83.2 83.1 83.6 90.33 89.82 90.94 89.7 89.1 89.1
08/06/2024 17:23:23 82.48 83.38 86.67 83.2 83.1 83.6 89.07 89.7 90.94 89.6 89.1 89.1
08/06/2024 17:23:24 81.34 82.64 86.67 83.2 83.1 83.6 91.16 90.99 90.99 89.6 89.1 89.1
08/06/2024 17:23:25 84.17 83.71 86.67 83.2 83.1 83.6 91.73 92.37 92.37 89.6 89.1 89.1
08/06/2024 17:23:26 84.19 83.88 86.67 83.2 83.1 83.6 88.61 90.89 92.37 89.6 89.1 89.1
08/06/2024 17:23:27 83.95 83.99 86.67 83.2 83.1 83.6 89.11 89.7 92.37 89.6 89.1 89.1
08/06/2024 17:23:28 83.64 84.05 86.67 83.2 83.1 83.6 89.04 89.98 92.37 89.6 89.1 89.1
08/06/2024 17:23:29 84.28 84.54 86.67 83.2 83.1 83.6 88.6 89.34 92.37 89.6 89.1 89.1
08/06/2024 17:23:30 84.52 84.9 85.99 83.2 83.1 83.6 91.09 90.77 92.37 89.7 89.1 89.1
08/06/2024 17:23:31 82.55 84.22 85.99 83.2 83.1 83.6 87.92 90.79 92.37 89.6 89.1 89.1
08/06/2024 17:23:32 81.45 83.4 85.99 83.2 83.1 83.6 85.11 89.08 92.37 89.6 89.1 89.1
08/06/2024 17:23:33 81.75 82.47 85.99 83.2 83.1 83.6 89.1 89.03 92.37 89.6 89.1 89.1
08/06/2024 17:23:34 83.13 83.06 85.99 83.2 83.1 83.6 86.65 88.74 92.37 89.6 89.1 89.1
08/06/2024 17:23:35 83.99 83.66 85.99 83.2 83.1 83.6 88.07 88.09 92.37 89.6 89.1 89.1
08/06/2024 17:23:36 85.02 84.6 84.9 83.3 83.1 83.6 91.81 91.02 92.37 89.6 89.1 89.1
08/06/2024 17:23:37 81.35 84.42 84.9 83.3 83.1 83.6 86.25 90.46 92.37 89.6 89.1 89.1
08/06/2024 17:23:38 81.59 82.9 84.9 83.3 83.1 83.6 86.49 88.61 92.37 89.6 89.1 89.1
08/06/2024 17:23:39 82.43 82.89 84.9 83.3 83.1 83.6 89.68 89.22 92.37 89.5 89.1 89.1
08/06/2024 17:23:40 82.62 82.76 84.9 83.3 83.1 83.6 86.44 88.36 92.37 89.5 89.1 89.1
08/06/2024 17:23:41 82.11 82.54 84.9 83.3 83.1 83.6 88.68 88.84 92.37 89.5 89.1 89.1
08/06/2024 17:23:42 83.06 82.84 84.9 83.3 83.1 83.6 89.26 89.9 92.37 89.5 89.1 89.1
08/06/2024 17:23:43 84.87 84.33 84.9 83.3 83.1 83.6 88.01 88.67 92.37 89.5 89.1 89.1
08/06/2024 17:23:44 86.43 86.49 86.49 83.3 83.1 83.6 91.41 91.14 92.37 89.5 89.1 89.1
08/06/2024 17:23:45 88.69 88.58 88.58 83.4 83.1 83.6 91.46 92.08 92.37 89.5 89.1 89.1
08/06/2024 17:23:46 82.92 87.49 88.58 83.4 83.1 83.6 86.97 90.93 92.37 89.5 89.1 89.1
08/06/2024 17:23:47 83.1 85.35 88.58 83.4 83.1 83.6 90.78 90.49 92.37 89.5 89.1 89.1
08/06/2024 17:23:48 83.48 84.12 88.58 83.4 83.1 83.6 87.61 90.3 92.37 89.5 89.1 89.1
08/06/2024 17:23:49 83.78 84.1 88.58 83.4 83.1 83.6 87.53 88.95 92.37 89.5 89.1 89.1
08/06/2024 17:23:50 82.41 83.61 88.58 83.4 83.1 83.6 89.86 89.57 92.37 89.5 89.1 89.1
08/06/2024 17:23:51 85.85 85.33 88.58 83.4 83.1 83.6 89.07 89.53 92.37 89.5 89.1 89.1
08/06/2024 17:23:52 85.4 85.6 88.58 83.4 83.1 83.6 88.71 89.08 92.37 89.5 89.1 89.1
08/06/2024 17:23:53 88.7 89.11 89.11 83.4 83.1 83.6 93.87 93.3 93.3 89.5 89.1 89.1
08/06/2024 17:23:54 86.35 87.4 89.11 83.5 83.1 83.6 89.72 91.6 93.3 89.5 89.1 89.1
08/06/2024 17:23:55 85.06 86.5 89.11 83.5 83.1 83.6 89.94 90.27 93.3 89.5 89.1 89.1
08/06/2024 17:23:56 84.12 85.42 89.11 83.5 83.1 83.6 88.16 90.52 93.3 89.5 89.1 89.1
08/06/2024 17:23:57 84.31 84.98 89.11 83.5 83.1 83.6 88.39 89.08 93.3 89.5 89.1 89.1
08/06/2024 17:23:58 85.28 85.21 89.11 83.5 83.1 83.6 91.68 91.13 93.3 89.5 89.1 89.1
08/06/2024 17:23:59 84.64 85.3 89.11 83.5 83.1 83.6 90.43 91.42 93.3 89.5 89.1 89.1
08/06/2024 17:24:00 83.58 84.55 89.11 83.5 83.1 83.6 87.32 90.69 93.3 89.4 89.1 89.1
08/06/2024 17:24:01 83.27 84.5 89.11 83.5 83.1 83.6 89.99 89.94 93.3 89.4 89.1 89.1
08/06/2024 17:24:02 83.7 84.02 89.11 83.5 83.1 83.6 86.7 89.72 93.3 89.4 89.1 89.1
08/06/2024 17:24:03 88.51 87.69 89.11 83.6 83.1 83.6 91.45 90.86 93.3 89.4 89.1 89.1
08/06/2024 17:24:04 86.1 88.14 89.11 83.6 83.1 83.6 91.73 91.91 93.3 89.4 89.1 89.1
08/06/2024 17:24:05 86.69 86.89 89.11 83.6 83.2 83.6 89.95 91.03 93.3 89.4 89.1 89.1
08/06/2024 17:24:06 85.24 86.71 89.11 83.7 83.2 83.6 88.26 90.44 93.3 89.4 89.1 89.1
08/06/2024 17:24:07 83.37 85.83 89.11 83.7 83.2 83.6 86.6 89.17 93.3 89.4 89.1 89.1
08/06/2024 17:24:08 82.88 84.46 89.11 83.7 83.2 83.6 88.97 88.82 93.3 89.4 89.1 89.1
08/06/2024 17:24:09 81.46 83.45 89.11 83.7 83.1 83.6 89.96 90.02 93.3 89.4 89.1 89.1
08/06/2024 17:24:10 81.54 82.84 89.11 83.7 83.1 83.6 85.27 90.03 93.3 89.4 89.1 89.1
08/06/2024 17:24:11 82.39 82.5 89.11 83.7 83.1 83.6 86.61 87.6 93.3 89.4 89.1 89.1
08/06/2024 17:24:12 80.65 82.63 89.11 83.7 83.1 83.6 84.92 87.22 93.3 89.4 89.1 89.1
08/06/2024 17:24:13 80.71 81.6 89.11 83.7 83.1 83.6 85.1 85.82 93.3 89.4 89.1 89.1
08/06/2024 17:24:14 81.66 82.13 89.11 83.7 83.1 83.6 84.87 85.71 93.3 89.3 89.1 89.1
08/06/2024 17:24:15 77.81 81.76 89.11 83.7 83.1 83.6 82.6 85.3 93.3 89.3 89.1 89.1
08/06/2024 17:24:16 81.01 80.91 89.11 83.7 83.1 83.6 84.6 84.65 93.3 89.3 89.1 89.1
08/06/2024 17:24:17 83.56 82.85 89.11 83.7 83.1 83.6 89.32 88.54 93.3 89.3 89 89.1
08/06/2024 17:24:18 84.51 84.53 89.11 83.7 83.1 83.6 90.26 90.47 93.3 89.3 89 89.1
08/06/2024 17:24:19 82.78 83.73 89.11 83.7 83.1 83.6 86.9 89.14 93.3 89.3 89 89.1
08/06/2024 17:24:20 81.99 83.39 89.11 83.7 83.1 83.6 89.24 89.29 93.3 89.3 89 89.1
08/06/2024 17:24:21 82 82.49 89.11 83.7 83.1 83.6 86.43 89.24 93.3 89.3 89 89.1
08/06/2024 17:24:22 82.29 82.67 89.11 83.7 83.1 83.6 86.15 87.73 93.3 89.3 89 89.1
08/06/2024 17:24:23 82.95 83.5 88.14 83.7 83.1 83.6 90.12 89.4 91.91 89.2 89 89.1
08/06/2024 17:24:24 82.99 82.97 88.14 83.7 83.1 83.6 86.87 89.27 91.91 89.2 89 89.1
08/06/2024 17:24:25 83.61 83.6 88.14 83.8 83.1 83.6 87.7 88.03 91.91 89.2 89 89.1
08/06/2024 17:24:26 83.59 83.83 88.14 83.7 83.1 83.6 89.39 89.22 91.91 89.2 89 89.1
08/06/2024 17:24:27 82.43 83.69 88.14 83.8 83.1 83.6 85.97 88.77 91.91 89.2 89 89.1
08/06/2024 17:24:28 85 84.84 88.14 83.8 83.1 83.6 88.44 88.5 91.91 89.2 89 89.1
08/06/2024 17:24:29 84.62 85.04 88.14 83.8 83.1 83.6 91.36 90.64 91.91 89.2 89 89.1
08/06/2024 17:24:30 84.32 85.65 88.14 83.8 83.1 83.6 87.73 90.13 91.91 89.2 89 89.1
08/06/2024 17:24:31 85.33 85.26 88.14 83.8 83.1 83.6 90.58 90.34 91.91 89.2 89 89.1
08/06/2024 17:24:32 86.43 86.11 88.14 83.8 83.1 83.6 90.03 90.59 91.91 89.2 89 89.1
08/06/2024 17:24:33 84.5 86.05 88.14 83.8 83.1 83.6 90.93 90.77 91.91 89.2 89 89.1
08/06/2024 17:24:34 84.45 85.39 86.89 83.9 83.1 83.6 92.1 91.84 91.84 89.2 89 89.1
08/06/2024 17:24:35 84.6 84.95 86.71 83.9 83.1 83.6 88.39 91.75 91.84 89.2 89 89.1
08/06/2024 17:24:36 82.19 84.66 86.11 83.9 83.1 83.6 86.75 89.9 91.84 89.2 89 89.1
08/06/2024 17:24:37 81.25 83.45 86.11 83.9 83.1 83.6 88.4 88.98 91.84 89.2 89 89.1
08/06/2024 17:24:38 88.4 87.03 87.03 83.9 83.1 83.6 90.91 90.19 91.84 89.2 89 89.1
08/06/2024 17:24:39 88.15 87.86 87.86 83.9 83.1 83.6 90.6 90.59 91.84 89.2 89 89.1
08/06/2024 17:24:40 84.92 87.82 87.86 84 83.1 83.6 91.42 91.8 91.84 89.2 89 89.1
08/06/2024 17:24:41 84.12 86.39 87.86 84 83.1 83.6 87.92 90.78 91.84 89.2 89 89.1
08/06/2024 17:24:42 82.55 84.56 87.86 84 83.1 83.6 87.18 88.98 91.84 89.2 89 89.1
08/06/2024 17:24:43 81.1 83.57 87.86 84 83.1 83.6 88.59 89.43 91.84 89.2 89 89.1
08/06/2024 17:24:44 81.77 82.2 87.86 84 83.1 83.6 89.76 89.56 91.84 89.2 89 89.1
08/06/2024 17:24:45 79.47 81.88 87.86 84 83.1 83.6 91.74 91.31 91.84 89.2 89.1 89.1
08/06/2024 17:24:46 85.27 84.2 87.86 84 83.1 83.6 89.74 91.4 91.84 89.1 89.1 89.1
08/06/2024 17:24:47 82.46 84.22 87.86 84 83.1 83.6 86.56 90.23 91.84 89.1 89.1 89.1
08/06/2024 17:24:48 81.01 83.36 87.86 84 83.1 83.6 88.36 88.88 91.84 89.1 89.1 89.1
08/06/2024 17:24:49 82.57 82.79 87.86 84 83.1 83.6 86.31 88.71 91.84 89.1 89.1 89.1
08/06/2024 17:24:50 81.37 82.59 87.86 84 83.1 83.6 85.9 87.49 91.84 89.1 89.1 89.1
08/06/2024 17:24:51 82.82 82.76 87.86 84 83.1 83.6 91.13 90.25 91.84 89.1 89.1 89.1
08/06/2024 17:24:52 84.73 84.38 87.86 84 83.1 83.6 88.66 90.05 91.84 89.2 89.1 89.1
08/06/2024 17:24:53 84.75 84.91 87.86 84 83.1 83.6 88.6 89.32 91.84 89.2 89.1 89.1
08/06/2024 17:24:54 89.27 88.77 88.77 84.1 83.1 83.6 92.78 92.35 92.35 89.2 89.1 89.1
08/06/2024 17:24:55 81.84 87.25 88.77 84.1 83.1 83.6 89.24 91.06 92.35 89.2 89.1 89.1
08/06/2024 17:24:56 84.45 86.11 88.77 84.1 83.1 83.6 91.39 91.24 92.35 89.2 89.1 89.1
08/06/2024 17:24:57 84.31 84.57 88.77 84.1 83.1 83.6 90.7 91.41 92.35 89.2 89.1 89.1
08/06/2024 17:24:58 88.34 87.6 88.77 84.1 83.1 83.6 91.08 91.82 92.35 89.3 89.1 89.1
08/06/2024 17:24:59 85.44 86.82 88.77 84.2 83.1 83.6 91.46 91.82 92.35 89.3 89.1 89.1
08/06/2024 17:25:00 82.17 86.43 88.77 84.2 83.1 83.6 89.82 91.31 92.35 89.3 89.1 89.1
08/06/2024 17:25:01 81.43 84.48 88.77 84.2 83.1 83.6 89.9 90.73 92.35 89.3 89.1 89.1
08/06/2024 17:25:02 81.4 82.88 88.77 84.2 83.1 83.6 88.48 90.84 92.35 89.3 89 89.1
08/06/2024 17:25:03 78.74 81.92 88.77 84.2 83.1 83.6 90.3 90.66 92.35 89.3 89 89.1
08/06/2024 17:25:04 79.41 80.17 88.77 84.2 83.1 83.6 90.25 90.65 92.35 89.3 89 89.1
08/06/2024 17:25:05 82.27 81.93 88.77 84.1 83.1 83.6 88.58 90.59 92.35 89.3 89 89.1
08/06/2024 17:25:06 79.49 81.59 88.77 84.1 83.1 83.6 90.37 90.42 92.35 89.3 89 89.1
08/06/2024 17:25:07 81.97 82.04 88.77 84.1 83.1 83.6 89.97 90.43 92.35 89.2 89 89.1
08/06/2024 17:25:08 84.78 83.94 88.77 84.1 83.1 83.6 91.66 91.59 92.35 89.3 89 89.1
08/06/2024 17:25:09 84.64 85.22 88.77 84.1 83.1 83.6 87.88 90.68 92.35 89.3 89 89.1
08/06/2024 17:25:10 83.09 84.38 88.77 84.1 83.1 83.6 88.14 89.02 92.35 89.3 89 89.1
08/06/2024 17:25:11 82.3 83.39 88.77 84.1 83.1 83.6 88.77 89.58 92.35 89.3 89 89.1
08/06/2024 17:25:12 82.59 83.56 88.77 84.2 83.1 83.6 86.07 88.56 92.35 89.3 89 89.1
08/06/2024 17:25:13 82.12 82.83 88.77 84.2 83.1 83.6 89.27 89.02 92.35 89.3 89 89.1
08/06/2024 17:25:14 81.56 82.36 88.77 84.2 83.1 83.6 86.85 89.35 92.35 89.2 89 89.1
08/06/2024 17:25:15 83.01 83.11 88.77 84.2 83.1 83.6 87.03 87.61 92.35 89.2 89 89.1
08/06/2024 17:25:16 82.47 83.22 88.77 84.2 83 83.6 89.61 89.37 92.35 89.2 89 89.1
08/06/2024 17:25:17 84.44 84.25 88.77 84.2 83 83.6 87.42 89.13 92.35 89.2 89 89.1
08/06/2024 17:25:18 87.85 87.02 88.77 84.2 83.1 83.6 93.17 91.96 92.35 89.3 89 89.2
08/06/2024 17:25:19 85.79 87.09 88.77 84.2 83.1 83.6 92.35 92.79 92.79 89.3 89 89.2
08/06/2024 17:25:20 83.76 86.18 88.77 84.2 83 83.6 88.54 91.88 92.79 89.3 89 89.2
08/06/2024 17:25:21 82.67 84.93 88.77 84.2 83 83.6 88.29 90.22 92.79 89.3 89 89.2
08/06/2024 17:25:22 84.47 84.41 88.77 84.2 83 83.6 90.74 90.2 92.79 89.3 89 89.2
08/06/2024 17:25:23 85.51 85.35 88.77 84.2 83 83.6 92.21 91.71 92.79 89.3 89 89.2
08/06/2024 17:25:24 84.76 85.52 87.6 84.2 83 83.6 91.55 91.78 92.79 89.3 89 89.2
08/06/2024 17:25:25 84.69 85.32 87.6 84.2 83 83.6 91.66 92.29 92.79 89.3 89 89.2
08/06/2024 17:25:26 81.61 84.73 87.6 84.2 83 83.6 90.47 91.43 92.79 89.3 89 89.2
08/06/2024 17:25:27 82.62 83.39 87.6 84.2 83 83.6 90.86 91.25 92.79 89.3 89 89.2
08/06/2024 17:25:28 84.42 84.13 87.09 84.2 83 83.6 90.1 91.26 92.79 89.3 89 89.2
08/06/2024 17:25:29 82.48 83.72 87.09 84.2 83 83.6 91.87 91.55 92.79 89.3 89 89.2
08/06/2024 17:25:30 83.86 83.87 87.09 84.2 83 83.6 92.68 92.59 92.79 89.3 89 89.2
08/06/2024 17:25:31 84.17 84.21 87.09 84.2 83 83.6 88.28 92.17 92.79 89.3 89 89.2
08/06/2024 17:25:32 82.76 83.79 87.09 84.2 83 83.6 87.31 90.06 92.79 89.3 89 89.2
08/06/2024 17:25:33 80.26 83.45 87.09 84.2 83 83.6 88.14 89.18 92.79 89.3 89 89.2
08/06/2024 17:25:34 82.6 82.73 87.09 84.2 83 83.6 86.33 88.23 92.79 89.3 89 89.2
08/06/2024 17:25:35 84.63 84.32 87.09 84.2 83 83.6 88.43 88.3 92.79 89.2 89 89.2
08/06/2024 17:25:36 82.83 83.77 87.09 84.2 83 83.6 90.42 90.05 92.79 89.2 89 89.2
08/06/2024 17:25:37 80.54 83.39 87.09 84.2 83 83.6 84.98 89.11 92.79 89.2 89 89.2
08/06/2024 17:25:38 84.05 83.46 87.09 84.2 83 83.6 89.34 89.13 92.79 89.2 89 89.2
08/06/2024 17:25:39 82.16 83.32 87.09 84.2 83 83.6 87.39 89.48 92.79 89.2 89 89.2
08/06/2024 17:25:40 81.68 82.91 87.09 84.2 83 83.6 90.54 89.87 92.79 89.3 89 89.2
08/06/2024 17:25:41 82.12 82.19 87.09 84.2 83 83.6 90.8 91.17 92.79 89.3 89 89.2
08/06/2024 17:25:42 81.71 82.3 87.09 84.2 83 83.6 90.41 91.35 92.79 89.3 89 89.2
08/06/2024 17:25:43 79.98 81.85 87.09 84.2 83 83.6 89.75 90.39 92.79 89.3 89 89.2
08/06/2024 17:25:44 80.35 80.79 87.09 84.2 83 83.6 87.17 90.33 92.79 89.3 89 89.2
08/06/2024 17:25:45 84.97 83.95 87.09 84.2 83 83.6 91.19 90.5 92.79 89.3 89 89.2
08/06/2024 17:25:46 83.51 83.99 87.09 84.2 83 83.6 90.92 91.18 92.79 89.3 89 89.2
08/06/2024 17:25:47 83.72 84.04 87.09 84.2 83 83.6 90.91 91.31 92.79 89.3 89 89.2
08/06/2024 17:25:48 80.92 83.9 87.09 84.2 83 83.6 87.88 91.29 92.79 89.3 89 89.2
08/06/2024 17:25:49 80.44 81.89 86.18 84.2 83 83.6 90.78 90.48 92.59 89.3 89 89.2
08/06/2024 17:25:50 84.65 83.84 85.52 84.2 83 83.6 90.58 91.05 92.59 89.4 89 89.2
08/06/2024 17:25:51 81.77 83.88 85.52 84.2 83 83.6 89.36 90.77 92.59 89.4 89 89.2
08/06/2024 17:25:52 79.96 82.36 85.52 84.2 83 83.6 89.89 90.39 92.59 89.4 89 89.2
08/06/2024 17:25:53 80.39 81.12 85.52 84.2 82.9 83.6 87.36 89.84 92.59 89.4 89 89.2
08/06/2024 17:25:54 80.06 80.98 85.32 84.2 82.9 83.6 87.3 88.59 92.59 89.4 89 89.2
08/06/2024 17:25:55 81.27 81.32 84.73 84.2 82.9 83.6 85.72 87.99 92.59 89.4 89 89.2
08/06/2024 17:25:56 82.03 81.9 84.32 84.2 82.9 83.6 87.45 87.27 92.59 89.4 89 89.2
08/06/2024 17:25:57 81.36 82.37 84.32 84.1 82.9 83.6 88.15 88.23 92.59 89.3 89 89.2
08/06/2024 17:25:58 78.79 81.3 84.32 84.1 82.9 83.6 86.08 87.74 92.59 89.3 89 89.2
08/06/2024 17:25:59 81.27 81.17 84.32 84.1 82.9 83.6 88.72 88.16 92.59 89.3 89 89.2
08/06/2024 17:26:00 80.39 81.23 84.32 84.1 82.9 83.6 87.06 88.21 92.17 89.3 89 89.2
08/06/2024 17:26:01 81.88 81.72 84.32 84 82.9 83.6 87.61 87.84 91.35 89.3 89 89.2
08/06/2024 17:26:02 85.61 84.65 84.65 84.1 82.9 83.6 91.03 90.44 91.35 89.3 89 89.2
08/06/2024 17:26:03 81.6 84.4 84.65 84 82.9 83.6 91.75 91.42 91.42 89.3 89 89.2
08/06/2024 17:26:04 81.37 82.9 84.65 84 82.9 83.6 90.09 91.94 91.94 89.3 89 89.2
08/06/2024 17:26:05 82.77 82.86 84.65 84 82.9 83.6 87.27 90.19 91.94 89.3 89 89.2
08/06/2024 17:26:06 83.81 83.72 84.65 84 82.9 83.6 89.25 89.28 91.94 89.3 89 89.2
08/06/2024 17:26:07 82.78 83.2 84.65 84 82.9 83.6 87.11 89.33 91.94 89.3 89 89.2
08/06/2024 17:26:08 83.69 83.82 84.65 84 82.9 83.6 87.15 88.41 91.94 89.3 89 89.2
08/06/2024 17:26:09 83.6 83.97 84.65 84 82.9 83.6 91.14 90.51 91.94 89.3 89 89.2
08/06/2024 17:26:10 83.12 83.89 84.65 84 82.9 83.6 86.86 90.56 91.94 89.3 89 89.2
08/06/2024 17:26:11 82.71 83.26 84.65 84 82.9 83.6 86.12 88.39 91.94 89.3 89 89.2
08/06/2024 17:26:12 83.11 83.46 84.65 84 82.9 83.6 89.83 89.51 91.94 89.3 89 89.2
08/06/2024 17:26:13 82.79 83.24 84.65 84 82.9 83.6 87.34 89.02 91.94 89.3 89 89.2
08/06/2024 17:26:14 83.86 83.81 84.65 84 82.9 83.6 89.12 88.85 91.94 89.3 89 89.2
08/06/2024 17:26:15 82.19 83.51 84.65 84 82.9 83.6 90.23 90.46 91.94 89.3 89 89.2
08/06/2024 17:26:16 84.59 84.39 84.65 84 82.9 83.6 87.71 89.22 91.94 89.3 89 89.2
08/06/2024 17:26:17 83.68 84.26 84.65 84 82.9 83.6 88.53 88.9 91.94 89.3 89 89.2
08/06/2024 17:26:18 84.04 84.3 84.65 84 82.9 83.6 88.44 89.55 91.94 89.3 89 89.2
08/06/2024 17:26:19 79.83 83.91 84.65 84 82.9 83.6 83.56 88.34 91.94 89.3 89 89.2
08/06/2024 17:26:20 83.99 83.61 84.65 84 82.9 83.6 90.28 89.61 91.94 89.3 89 89.2
08/06/2024 17:26:21 83.79 83.92 84.65 84 82.9 83.6 88.14 89.94 91.94 89.3 89 89.2
08/06/2024 17:26:22 82.57 84.18 84.65 84 82.9 83.6 86.47 88.7 91.94 89.3 89 89.2
08/06/2024 17:26:23 82.53 83.67 84.65 83.9 82.9 83.6 89.64 89.5 91.94 89.3 89 89.2
08/06/2024 17:26:24 81.78 83.2 84.65 84 82.9 83.6 84.74 88.99 91.94 89.3 89 89.2
08/06/2024 17:26:25 78.15 81.82 84.65 83.9 82.9 83.6 81.63 86.71 91.94 89.3 89 89.2
08/06/2024 17:26:26 80.97 81 84.65 83.9 82.9 83.6 89.6 88.59 91.94 89.3 89 89.2
08/06/2024 17:26:27 81.17 81.67 84.65 83.9 82.9 83.6 84.25 88.05 91.94 89.2 89 89.2
08/06/2024 17:26:28 82.3 82.25 84.65 83.9 82.9 83.6 85.61 86.37 91.94 89.2 89 89.2
08/06/2024 17:26:29 82.83 82.79 84.65 83.9 82.9 83.6 88.84 88.6 91.94 89.2 89 89.2
08/06/2024 17:26:30 80.96 82.62 84.65 83.8 82.9 83.6 83.94 87.19 91.94 89.2 89 89.2
08/06/2024 17:26:31 81.94 82.65 84.65 83.8 82.9 83.6 88.37 88.13 91.94 89.2 89 89.2
08/06/2024 17:26:32 80.62 81.66 84.4 83.7 82.9 83.6 88.46 89.35 91.94 89.2 89 89.2
08/06/2024 17:26:33 79.47 81.1 84.39 83.7 82.9 83.5 84.08 87.8 91.94 89.1 89 89.2
08/06/2024 17:26:34 79.79 80.79 84.39 83.7 82.9 83.5 88.84 88.55 90.56 89.1 89 89.2
08/06/2024 17:26:35 82.2 81.54 84.39 83.7 82.9 83.5 86.83 88.7 90.56 89.1 89 89.2
08/06/2024 17:26:36 78.05 81.41 84.39 83.7 82.9 83.5 85.32 87.36 90.56 89.1 89 89.2
08/06/2024 17:26:37 80.08 80.15 84.39 83.7 82.8 83.5 90.94 90.18 90.56 89.1 89 89.2
08/06/2024 17:26:38 79.5 80.36 84.39 83.7 82.8 83.5 88.98 90.61 90.61 89.2 89 89.2
08/06/2024 17:26:39 80.12 80.16 84.39 83.7 82.8 83.5 89.85 89.97 90.61 89.2 89 89.2
08/06/2024 17:26:40 79.13 79.76 84.39 83.7 82.8 83.5 89.4 89.93 90.61 89.2 89 89.2
08/06/2024 17:26:41 80.36 80.73 84.39 83.5 82.8 83.5 86.79 90.06 90.61 89.1 89 89.2
08/06/2024 17:26:42 81.07 81.29 84.39 83.5 82.8 83.5 90.24 90.25 90.61 89.2 89 89.2
08/06/2024 17:26:43 78.98 80.53 84.39 83.5 82.8 83.5 89.58 90.04 90.61 89.2 89 89.2
08/06/2024 17:26:44 80.91 80.49 84.39 83.5 82.8 83.5 87.67 89.72 90.61 89.2 89 89.2
08/06/2024 17:26:45 82.67 82.37 84.39 83.5 82.8 83.5 91.67 90.83 90.83 89.2 89 89.2
08/06/2024 17:26:46 79.84 81.96 84.3 83.5 82.8 83.5 89.53 90.86 90.86 89.2 89 89.1
08/06/2024 17:26:47 78.64 80.64 84.3 83.5 82.8 83.5 89.44 89.95 90.86 89.2 89 89.1
08/06/2024 17:26:48 84.84 83.85 84.18 83.5 82.8 83.5 92.01 91.49 91.49 89.2 89 89.1
08/06/2024 17:26:49 85.91 85.72 85.72 83.5 82.9 83.5 88.73 91.45 91.49 89.2 89 89.1
08/06/2024 17:26:50 82.88 84.9 85.72 83.5 82.9 83.5 86.8 89.78 91.49 89.1 89 89.1
08/06/2024 17:26:51 82.76 84.02 85.72 83.5 82.9 83.5 89.06 89.26 91.49 89.1 89 89.1
08/06/2024 17:26:52 84.41 84.63 85.72 83.5 82.9 83.5 87.29 88.98 91.49 89.1 89 89.1
08/06/2024 17:26:53 80.89 83.97 85.72 83.5 82.9 83.5 84.32 87.97 91.49 89.1 89 89.1
08/06/2024 17:26:54 80.82 82.2 85.72 83.5 82.9 83.5 90.12 89.46 91.49 89.1 89.1 89.1
08/06/2024 17:26:55 79.22 81.73 85.72 83.5 82.9 83.5 83.48 88.58 91.49 89.1 89.1 89.1
08/06/2024 17:26:56 80.05 80.54 85.72 83.5 82.9 83.5 84.97 86.11 91.49 89.1 89.1 89.1
08/06/2024 17:26:57 80.32 80.85 85.72 83.5 82.8 83.5 87.75 87.98 91.49 89.1 89 89.1
08/06/2024 17:26:58 82.39 82.27 85.72 83.5 82.8 83.5 86.07 86.76 91.49 89.1 89 89.1
08/06/2024 17:26:59 79.28 81.34 85.72 83.5 82.8 83.5 88.92 88.83 91.49 89.1 89.1 89.1
08/06/2024 17:27:00 81.9 81.59 85.72 83.5 82.8 83.5 87.74 89.24 91.49 89.1 89.1 89.1
08/06/2024 17:27:01 82.42 82.32 85.72 83.5 82.8 83.5 87.12 87.97 91.49 89.1 89.1 89.1
08/06/2024 17:27:02 81.59 82.3 85.72 83.5 82.8 83.5 89.05 88.96 91.49 89.1 89 89.1
08/06/2024 17:27:03 81.28 82.44 85.72 83.5 82.8 83.5 85.15 88.73 91.49 89.1 89 89.1
08/06/2024 17:27:04 80.97 81.51 85.72 83.5 82.8 83.5 84.53 86.83 91.49 89.1 89 89.1
08/06/2024 17:27:05 81.5 81.92 85.72 83.5 82.8 83.5 90.52 89.59 91.49 89.1 89 89.1
08/06/2024 17:27:06 80.19 81.85 85.72 83.5 82.8 83.5 84.04 89.43 91.49 89.1 89 89.1
08/06/2024 17:27:07 80.24 81.09 85.72 83.3 82.8 83.5 85.07 86.9 91.49 89 89 89.1
08/06/2024 17:27:08 81.95 81.92 85.72 83 82.8 83.5 89.8 89.28 91.49 89 89 89.1
08/06/2024 17:27:09 81.26 81.95 85.72 83 82.8 83.5 84.67 88.1 91.49 89 89 89.1
08/06/2024 17:27:10 84.24 84.28 85.72 83.1 82.8 83.5 88.49 88.59 91.49 89 89 89.1
08/06/2024 17:27:11 86.77 86.49 86.49 83.1 82.8 83.5 92.05 91.44 91.49 89 89 89.1
08/06/2024 17:27:12 84.48 86.6 86.6 83.1 82.8 83.5 89.49 91.49 91.49 89 89 89.1
08/06/2024 17:27:13 85.68 86.07 86.6 83.1 82.8 83.5 91.93 91.58 91.58 89 89 89.1
08/06/2024 17:27:14 83.3 85.67 86.6 83.1 82.8 83.5 90.84 91.72 91.72 88.9 89 89.1
08/06/2024 17:27:15 84.71 85.32 86.6 83.1 82.8 83.5 91.11 91.46 91.72 89 89.1 89.1
08/06/2024 17:27:16 81.19 84.55 86.6 83.1 82.8 83.5 88.48 91.46 91.72 89 89.1 89.1
08/06/2024 17:27:17 80.51 82.97 86.6 83.1 82.8 83.5 91.33 91.22 91.72 89 89.1 89.1
08/06/2024 17:27:18 80.83 81.4 86.6 83.1 82.8 83.5 90.73 91.2 91.72 89 89.1 89.1
08/06/2024 17:27:19 81.84 81.84 86.6 83.1 82.8 83.5 88.61 91.11 91.72 89 89.1 89.1
08/06/2024 17:27:20 80.93 81.73 86.6 83.1 82.8 83.5 90.9 90.98 91.72 89 89.1 89.1
08/06/2024 17:27:21 80.86 81.3 86.6 83.1 82.8 83.5 90.46 90.5 91.72 89 89.1 89.1
08/06/2024 17:27:22 85.17 84.39 86.6 83.1 82.8 83.5 91.47 91.59 91.72 89 89.1 89.1
08/06/2024 17:27:23 87.84 87.05 87.05 83.2 82.8 83.5 91.23 91.86 91.86 89 89.1 89.1
08/06/2024 17:27:24 85.59 86.28 87.05 83.2 82.8 83.4 90.8 91.09 91.86 89 89.1 89.1
08/06/2024 17:27:25 85.54 86.41 87.05 83.2 82.9 83.4 91.18 91.63 91.86 89 89.1 89.1
08/06/2024 17:27:26 83.61 85.88 87.05 83.2 82.9 83.4 88.11 90.95 91.86 89 89.1 89.1
08/06/2024 17:27:27 82.06 84.46 87.05 83.2 82.9 83.4 91.72 91.14 91.86 89 89.1 89.1
08/06/2024 17:27:28 81.88 82.88 87.05 83.2 82.9 83.4 90.26 91.18 91.86 89 89.1 89.1
08/06/2024 17:27:29 82.18 82.56 87.05 83.2 82.9 83.4 90.47 90.82 91.86 89 89.1 89.1
08/06/2024 17:27:30 81.33 82.55 87.05 83.2 82.9 83.4 89.68 90.82 91.86 89.1 89.1 89.1
08/06/2024 17:27:31 82.63 82.73 87.05 83.2 82.9 83.4 86.66 90.24 91.86 89 89.1 89.1
08/06/2024 17:27:32 81.33 82.36 87.05 83.2 82.9 83.4 90.54 90.34 91.86 89.1 89.1 89.1
08/06/2024 17:27:33 81.45 82.09 87.05 83.2 82.9 83.4 91.44 91.5 91.86 89.1 89.1 89.1
08/06/2024 17:27:34 79.84 81.59 87.05 83.2 82.9 83.4 88.46 90.85 91.86 89 89.1 89.1
08/06/2024 17:27:35 81.92 81.72 87.05 83.2 82.8 83.4 87.84 89.59 91.86 89 89.1 89.1
08/06/2024 17:27:36 82.32 82.65 87.05 83.2 82.8 83.4 90.06 90.37 91.86 89.1 89.1 89.1
08/06/2024 17:27:37 80.04 82.1 87.05 83.2 82.8 83.4 84.27 88.91 91.86 89.1 89.1 89.1
08/06/2024 17:27:38 81.39 81.51 87.05 83.2 82.8 83.4 88.47 88.66 91.86 89.1 89.1 89.1
08/06/2024 17:27:39 82.05 82.04 87.05 83.2 82.9 83.4 89.1 89.77 91.86 89.1 89.1 89.1
08/06/2024 17:27:40 81.25 82.21 87.05 83.2 82.9 83.4 85.47 88.53 91.86 89.1 89.1 89.1
08/06/2024 17:27:41 79.22 81.39 87.05 83.2 82.9 83.4 88.65 88.64 91.86 89.1 89.1 89.1
08/06/2024 17:27:42 80.33 80.45 87.05 83.2 82.9 83.4 85.09 88.49 91.86 89.1 89.1 89.1
08/06/2024 17:27:43 82.5 81.83 87.05 83.2 82.9 83.4 91.45 90.18 91.86 89.1 89.1 89.1
08/06/2024 17:27:44 82.2 82.21 87.05 83.2 82.9 83.4 91.74 91.63 91.86 89.1 89.1 89.1
08/06/2024 17:27:45 81.27 82.46 87.05 83.2 82.9 83.4 85.8 91.08 91.86 89.1 89.1 89.1
08/06/2024 17:27:46 81.59 82.08 87.05 83.2 82.9 83.4 85.52 88.53 91.86 89.1 89.1 89.1
08/06/2024 17:27:47 82.19 82.31 87.05 83.2 82.9 83.4 89.09 88.84 91.86 89.2 89.1 89.1
08/06/2024 17:27:48 82.18 82.75 87.05 83.2 82.9 83.4 86.27 88.17 91.86 89.1 89.1 89.1
08/06/2024 17:27:49 78.87 82.04 87.05 83.2 82.9 83.4 83.45 87 91.86 89.1 89.1 89.1
08/06/2024 17:27:50 81.24 81.4 87.05 83.2 82.9 83.4 90.54 89.53 91.86 89.1 89.1 89.1
08/06/2024 17:27:51 82.3 82.13 87.05 83.2 82.9 83.4 87.5 88.6 91.86 89.1 89.1 89.1
08/06/2024 17:27:52 83.17 82.78 87.05 83.2 82.9 83.4 89.65 89.35 91.86 89.1 89.2 89.1
08/06/2024 17:27:53 83.06 82.98 86.41 83.2 82.9 83.4 87.01 89.43 91.63 89.1 89.2 89.1
08/06/2024 17:27:54 80.53 82.96 86.41 83.2 82.9 83.4 84.4 88.02 91.63 89.1 89.2 89.1
08/06/2024 17:27:55 79.65 81.56 85.88 83.2 82.9 83.4 89.22 88.78 91.63 89.1 89.2 89.1
08/06/2024 17:27:56 83.65 82.94 84.46 83.2 82.9 83.4 87.03 88.7 91.63 89.1 89.2 89.1
08/06/2024 17:27:57 80.98 82.84 82.98 83.2 82.9 83.4 84.89 87.83 91.63 89.1 89.2 89.1
08/06/2024 17:27:58 80.82 81.83 82.98 83.2 82.9 83.4 87.64 87.71 91.63 89.1 89.2 89.1
08/06/2024 17:27:59 81.64 82.54 82.98 83.1 82.9 83.4 84.87 87.26 91.63 89.1 89.2 89.1
08/06/2024 17:28:00 81.94 82.16 82.98 83.1 82.9 83.4 85.52 86.08 91.63 89.1 89.2 89.1
08/06/2024 17:28:01 80.68 81.66 82.98 83.1 82.9 83.4 89.66 88.92 91.63 89.1 89.2 89.1
08/06/2024 17:28:02 82.52 82.26 82.98 83.1 82.9 83.4 86 88.17 91.63 89.1 89.2 89.1
08/06/2024 17:28:03 83.93 84.58 84.58 83.1 82.9 83.4 87.64 88.33 91.63 89.1 89.2 89.1
08/06/2024 17:28:04 87.31 86.79 86.79 83.2 82.9 83.4 91.18 90.3 91.63 89.1 89.2 89.1
08/06/2024 17:28:05 82.13 87.06 87.06 83.1 82.9 83.4 89.71 90.5 91.63 89.1 89.2 89.1
08/06/2024 17:28:06 82.53 84.16 87.06 83.1 82.9 83.4 90.44 90.77 91.63 89.1 89.2 89.1
08/06/2024 17:28:07 79.04 83.23 87.06 83.1 82.9 83.4 89.3 90.72 91.63 89.1 89.2 89.1
08/06/2024 17:28:08 80.68 81.54 87.06 83.1 82.9 83.4 89.46 90.01 91.63 89.1 89.2 89.1
08/06/2024 17:28:09 81.96 81.81 87.06 83.1 82.9 83.4 88.35 90.22 91.63 89.1 89.2 89.1
08/06/2024 17:28:10 80.98 82 87.06 83.1 82.9 83.4 90.04 90.75 91.63 89.2 89.2 89.1
08/06/2024 17:28:11 80.07 80.94 87.06 83.1 82.9 83.4 90.01 90.18 91.63 89.2 89.2 89.1
08/06/2024 17:28:12 79.94 80.41 87.06 83.1 82.9 83.4 86.27 90.02 91.63 89.2 89.2 89.1
08/06/2024 17:28:13 80.33 80.73 87.06 83.1 82.9 83.4 89.68 89.85 91.63 89.2 89.2 89.1
08/06/2024 17:28:14 81.24 80.93 87.06 83.1 82.9 83.4 90.54 90.05 91.08 89.2 89.2 89.1
08/06/2024 17:28:15 82 81.83 87.06 83.1 82.9 83.4 90.36 90.66 90.77 89.2 89.2 89.1
08/06/2024 17:28:16 84.54 84.01 87.06 83.1 82.9 83.4 89.93 90.65 90.77 89.2 89.2 89.1
08/06/2024 17:28:17 84.32 84.29 87.06 83.2 82.9 83.4 91.49 91.33 91.33 89.2 89.2 89.1
08/06/2024 17:28:18 82.43 84.21 87.06 83.2 82.9 83.4 88.79 91.4 91.4 89.2 89.2 89.1
08/06/2024 17:28:19 81.21 83.43 87.06 83.2 82.9 83.4 86.33 89.75 91.4 89.2 89.2 89.1
08/06/2024 17:28:20 82.71 82.87 87.06 83.2 82.9 83.4 89.56 89.43 91.4 89.2 89.2 89.1
08/06/2024 17:28:21 83.23 83.11 87.06 83.2 82.8 83.4 86.97 89.33 91.4 89.2 89.2 89.1
08/06/2024 17:28:22 82.6 82.89 87.06 83.2 82.8 83.4 87.31 87.96 91.4 89.2 89.2 89.1
08/06/2024 17:28:23 85.53 84.97 87.06 83.2 82.8 83.4 92.51 91.67 91.67 89.2 89.2 89.1
08/06/2024 17:28:24 83.65 85.32 87.06 83.2 82.8 83.4 87.29 91.56 91.67 89.2 89.2 89.1
08/06/2024 17:28:25 83.2 84.03 87.06 83.2 82.8 83.4 87.5 89.22 91.67 89.2 89.2 89.1
08/06/2024 17:28:26 82.04 83.72 87.06 83.2 82.8 83.4 89.3 89.83 91.67 89.2 89.2 89.1
08/06/2024 17:28:27 83.52 83.44 87.06 83.2 82.8 83.4 88.94 89.35 91.67 89.2 89.2 89.1
08/06/2024 17:28:28 84.92 84.46 87.06 83.2 82.8 83.4 92.29 91.63 91.67 89.2 89.2 89.1
08/06/2024 17:28:29 82.27 84.32 87.06 83.2 82.8 83.4 90.3 92.09 92.09 89.2 89.2 89.1
08/06/2024 17:28:30 84.78 84.24 87.06 83.2 82.8 83.4 88.16 90.38 92.09 89.2 89.2 89.1
08/06/2024 17:28:31 84.06 84.54 87.06 83.2 82.9 83.4 89.43 89.73 92.09 89.2 89.2 89.1
08/06/2024 17:28:32 86.33 86.62 87.06 83.2 82.9 83.4 94.74 94.79 94.79 89.2 89.2 89.1
08/06/2024 17:28:33 90.45 90.6 90.6 83.3 82.9 83.4 98 98.52 98.52 89.3 89.2 89.1
08/06/2024 17:28:34 82.72 88.94 90.6 83.3 82.9 83.4 90.24 96.54 98.52 89.3 89.2 89.1
08/06/2024 17:28:35 82.41 86.19 90.6 83.3 82.9 83.4 87.01 93.95 98.52 89.3 89.2 89.1
08/06/2024 17:28:36 85.07 84.99 90.6 83.3 82.9 83.4 88.19 90.89 98.52 89.3 89.2 89.1
08/06/2024 17:28:37 82.15 84.68 90.6 83.3 82.9 83.4 89.47 90.03 98.52 89.3 89.2 89.1
08/06/2024 17:28:38 81.83 83.5 90.6 83.3 82.9 83.4 85.58 89.51 98.52 89.3 89.2 89.1
08/06/2024 17:28:39 83.68 83.5 90.6 83.3 82.9 83.4 87.31 87.61 98.52 89.3 89.2 89.1
08/06/2024 17:28:40 83.01 83.41 90.6 83.3 82.9 83.4 90.37 89.73 98.52 89.3 89.2 89.1
08/06/2024 17:28:41 84.46 84.55 90.6 83.3 82.9 83.4 88.18 89.43 98.52 89.3 89.2 89.1
08/06/2024 17:28:42 82.95 83.96 90.6 83.3 82.9 83.4 86.58 88.56 98.52 89.3 89.2 89.1
08/06/2024 17:28:43 83.81 83.83 90.6 83.3 82.9 83.4 89.25 89.12 98.52 89.3 89.2 89.1
08/06/2024 17:28:44 82.72 83.92 90.6 83.2 82.9 83.4 86.58 88.08 98.52 89.3 89.2 89.1
08/06/2024 17:28:45 83.4 84.37 90.6 83.2 82.9 83.4 89.73 89.36 98.52 89.3 89.2 89.1
08/06/2024 17:28:46 86.84 85.78 90.6 83.2 82.9 83.4 91.18 91.36 98.52 89.3 89.2 89.1
08/06/2024 17:28:47 84.53 85.38 90.6 83.2 82.9 83.4 88.04 90.07 98.52 89.3 89.2 89.1
08/06/2024 17:28:48 81.1 85.07 90.6 83.2 82.9 83.4 89.2 89.63 98.52 89.3 89.2 89.1
08/06/2024 17:28:49 82.75 83.21 90.6 83.2 82.9 83.4 85.47 89.34 98.52 89.3 89.2 89.1
08/06/2024 17:28:50 85.54 85.09 90.6 83.2 82.9 83.4 89.05 88.6 98.52 89.3 89.2 89.1
08/06/2024 17:28:51 95.13 94.51 94.51 83.4 83 83.4 95.31 94.7 98.52 89.4 89.3 89.1
08/06/2024 17:28:52 82.32 93.18 94.51 83.4 83 83.4 90.47 93.95 98.52 89.4 89.3 89.1
08/06/2024 17:28:53 83.89 89.43 94.51 83.4 83 83.4 90.97 91.87 98.52 89.3 89.3 89.1
08/06/2024 17:28:54 85.35 86.81 94.51 83.4 83 83.4 91.24 91.62 98.52 89.3 89.3 89.1
08/06/2024 17:28:55 81.29 85.96 94.51 83.4 83 83.4 87.23 91.62 98.52 89.3 89.3 89.1
08/06/2024 17:28:56 81.7 83.83 94.51 83.4 83 83.4 90.86 90.89 98.52 89.3 89.3 89.1
08/06/2024 17:28:57 77.58 82.59 94.51 83.3 83 83.4 89.54 90.6 98.52 89.4 89.3 89.1
08/06/2024 17:28:58 81.6 81.98 94.51 83.3 83 83.4 88.11 90.32 98.52 89.3 89.3 89.1
08/06/2024 17:28:59 86.21 85.28 94.51 83.3 83 83.4 92.54 91.66 98.52 89.4 89.3 89.1
08/06/2024 17:29:00 83.03 86.07 94.51 83.3 83 83.4 91.03 92.05 98.52 89.4 89.3 89.1
08/06/2024 17:29:01 86.9 86.13 94.51 83.4 83 83.4 91.91 91.73 98.52 89.4 89.3 89.1
08/06/2024 17:29:02 83.7 86.42 94.51 83.4 83 83.4 90.13 91.96 98.52 89.4 89.3 89.1
08/06/2024 17:29:03 80.45 84.55 94.51 83.3 83 83.4 90.44 91.5 96.54 89.4 89.3 89.1
08/06/2024 17:29:04 80.48 82.52 94.51 83.3 83 83.4 90.09 90.61 94.7 89.4 89.3 89.1
08/06/2024 17:29:05 78.79 81.51 94.51 83.3 83 83.4 85.95 90.46 94.7 89.4 89.3 89.1
08/06/2024 17:29:06 80.53 80.62 94.51 83.3 83 83.4 90.28 90.52 94.7 89.4 89.3 89.1
08/06/2024 17:29:07 81.07 81.16 94.51 83.3 83 83.4 90.52 90.56 94.7 89.4 89.3 89.1
08/06/2024 17:29:08 78.07 80.86 94.51 83.2 83 83.4 89.54 90.36 94.7 89.4 89.3 89.1
08/06/2024 17:29:09 78.77 79.61 94.51 83.2 83 83.4 87.17 90.3 94.7 89.4 89.3 89.1
08/06/2024 17:29:10 79.88 80.07 94.51 83.2 83 83.4 90.56 90.16 94.7 89.4 89.3 89.1
08/06/2024 17:29:11 86.43 85.07 94.51 83.3 83.1 83.4 91.73 91.63 94.7 89.4 89.3 89.1
08/06/2024 17:29:12 87.19 86.63 94.51 83.3 83.1 83.4 91.5 91.53 94.7 89.4 89.3 89.1
08/06/2024 17:29:13 85.7 86.98 94.51 83.3 83.1 83.4 92.4 92.17 94.7 89.4 89.3 89.1
08/06/2024 17:29:14 84.28 85.92 94.51 83.3 83.1 83.4 88.74 92.16 94.7 89.5 89.4 89.1
08/06/2024 17:29:15 85.23 85.44 94.51 83.3 83.1 83.4 89.54 90.38 94.7 89.5 89.4 89.1
08/06/2024 17:29:16 86.86 86.88 94.51 83.4 83.1 83.4 91.18 91.1 94.7 89.5 89.4 89.1
08/06/2024 17:29:17 86.34 86.86 94.51 83.4 83.1 83.4 88.41 90.93 94.7 89.5 89.4 89.1
08/06/2024 17:29:18 85.81 86.67 94.51 83.4 83.1 83.4 87.76 89.57 94.7 89.5 89.4 89.1
08/06/2024 17:29:19 86.85 87 94.51 83.4 83.1 83.4 92.17 91.42 94.7 89.5 89.4 89.1
08/06/2024 17:29:20 87.53 87.4 94.51 83.4 83.1 83.4 90.33 91.35 94.7 89.5 89.4 89.1
08/06/2024 17:29:21 87.38 87.9 93.18 83.4 83.1 83.4 89.86 90.87 93.95 89.5 89.4 89.1
08/06/2024 17:29:22 85.13 87.14 89.43 83.5 83.1 83.4 90.02 90.96 92.17 89.5 89.4 89.1
08/06/2024 17:29:23 84.13 85.97 87.9 83.5 83.1 83.4 86.32 89.6 92.17 89.5 89.4 89.1
08/06/2024 17:29:24 85.11 85.38 87.9 83.5 83.1 83.4 89.56 89.44 92.17 89.5 89.4 89.1
08/06/2024 17:29:25 82.2 84.83 87.9 83.5 83.1 83.4 89.19 90.11 92.17 89.5 89.4 89.1
08/06/2024 17:29:26 83.64 83.93 87.9 83.5 83.2 83.4 88.2 89.01 92.17 89.5 89.4 89.1
08/06/2024 17:29:27 81.37 84.23 87.9 83.5 83.2 83.4 89.39 89.52 92.17 89.5 89.4 89.1
08/06/2024 17:29:28 83.13 83.36 87.9 83.5 83.2 83.4 87.66 89.36 92.17 89.5 89.4 89.1
08/06/2024 17:29:29 80.65 82.84 87.9 83.4 83.2 83.4 86.42 88.47 92.17 89.5 89.4 89.1
08/06/2024 17:29:30 84.63 84.04 87.9 83.4 83.2 83.4 91.51 90.73 92.17 89.5 89.4 89.1
08/06/2024 17:29:31 88.94 87.75 87.9 83.5 83.2 83.4 92.21 91.84 92.17 89.5 89.4 89.1
08/06/2024 17:29:32 89.8 89.07 89.07 83.5 83.2 83.4 92.79 92.54 92.54 89.5 89.4 89.1
08/06/2024 17:29:33 83.34 88.88 89.07 83.5 83.2 83.4 89.76 92.24 92.54 89.5 89.4 89.1
08/06/2024 17:29:34 82.8 86.26 89.07 83.5 83.2 83.4 89.93 90.7 92.54 89.5 89.4 89.1
08/06/2024 17:29:35 84.35 84.66 89.07 83.5 83.2 83.4 91.88 91.66 92.54 89.5 89.4 89.1
08/06/2024 17:29:36 85.32 85.34 89.07 83.5 83.2 83.4 93 92.85 92.85 89.6 89.4 89.1
08/06/2024 17:29:37 82.8 85.11 89.07 83.5 83.2 83.4 88.15 92.54 92.85 89.6 89.4 89.1
08/06/2024 17:29:38 85.53 85.17 89.07 83.5 83.2 83.4 92.74 91.96 92.85 89.6 89.4 89.1
08/06/2024 17:29:39 85.64 85.54 89.07 83.5 83.2 83.4 91.98 92.65 92.85 89.6 89.4 89.1
08/06/2024 17:29:40 83.99 85.4 89.07 83.5 83.2 83.4 87.63 91.95 92.85 89.6 89.4 89.1
08/06/2024 17:29:41 85.33 85.93 89.07 83.5 83.2 83.4 91.7 91.44 92.85 89.6 89.4 89.1
08/06/2024 17:29:42 82.11 85.07 89.07 83.5 83.2 83.4 90.78 92.09 92.85 89.6 89.5 89.1
08/06/2024 17:29:43 79.34 83.13 89.07 83.5 83.2 83.4 90.02 90.83 92.85 89.6 89.5 89.1
08/06/2024 17:29:44 80.19 80.96 89.07 83.5 83.2 83.4 88.38 90.75 92.85 89.6 89.5 89.1
08/06/2024 17:29:45 80.04 80.99 89.07 83.5 83.2 83.4 89.61 90.44 92.85 89.6 89.5 89.1
08/06/2024 17:29:46 81.88 81.66 89.07 83.5 83.2 83.4 90.92 90.51 92.85 89.6 89.5 89.1
08/06/2024 17:29:47 82.6 82.32 89.07 83.5 83.2 83.4 90.6 90.71 92.85 89.6 89.5 89.1
08/06/2024 17:29:48 80.01 82.24 89.07 83.4 83.2 83.4 87.09 90.73 92.85 89.6 89.5 89.1
08/06/2024 17:29:49 82.66 82.34 89.07 83.5 83.2 83.4 90.63 90.43 92.85 89.6 89.5 89.1
08/06/2024 17:29:50 85.43 84.73 89.07 83.5 83.2 83.4 91.04 91.11 92.85 89.6 89.5 89.1
08/06/2024 17:29:51 84.97 85.36 89.07 83.5 83.2 83.4 87.94 90.67 92.85 89.6 89.5 89.1
08/06/2024 17:29:52 83.27 85.2 89.07 83.5 83.2 83.4 90.64 91.03 92.85 89.6 89.5 89.1
08/06/2024 17:29:53 84.99 84.84 89.07 83.5 83.2 83.4 91.04 91.08 92.85 89.6 89.5 89.1
08/06/2024 17:29:54 82.96 85.05 89.07 83.4 83.2 83.4 89.94 90.86 92.85 89.6 89.5 89.1
08/06/2024 17:29:55 83.31 83.9 89.07 83.4 83.2 83.4 89.84 90.68 92.85 89.6 89.5 89.1
08/06/2024 17:29:56 83.29 83.62 89.07 83.4 83.2 83.4 90.52 90.98 92.85 89.6 89.5 89.1
08/06/2024 17:29:57 84.32 84.4 89.07 83.4 83.2 83.4 91.2 90.95 92.85 89.6 89.5 89.1
08/06/2024 17:29:58 82.28 84.05 89.07 83.4 83.2 83.4 90.48 91.09 92.85 89.6 89.5 89.1
08/06/2024 17:29:59 83.11 83.42 89.07 83.4 83.2 83.4 86.55 90.61 92.85 89.6 89.5 89.1
08/06/2024 17:30:00 85.57 85.13 89.07 83.4 83.2 83.4 89.02 89.19 92.85 89.6 89.5 89.1
08/06/2024 17:30:01 85.55 85.57 89.07 83.4 83.2 83.4 90.46 90.4 92.85 89.6 89.5 89.1
08/06/2024 17:30:02 82.7 85.18 88.88 83.4 83.2 83.4 86.28 89.6 92.85 89.6 89.5 89.1
08/06/2024 17:30:03 85.01 84.8 86.26 83.4 83.2 83.4 89.12 88.77 92.85 89.6 89.5 89.1
08/06/2024 17:30:04 84.49 84.84 85.93 83.4 83.2 83.4 91.21 90.61 92.85 89.6 89.5 89.1
08/06/2024 17:30:05 85.86 85.56 85.93 83.5 83.2 83.4 89.38 90.07 92.85 89.6 89.5 89.1
08/06/2024 17:30:06 84.54 86.35 86.35 83.5 83.2 83.4 89.89 90.25 92.65 89.6 89.5 89.1
08/06/2024 17:30:07 88.93 88.86 88.86 83.5 83.3 83.4 90.94 91.85 92.65 89.6 89.5 89.1
08/06/2024 17:30:08 81.89 87.11 88.86 83.5 83.3 83.4 84.81 90.16 92.65 89.6 89.5 89.1
08/06/2024 17:30:09 87.06 86.62 88.86 83.5 83.3 83.4 92.13 91.25 92.09 89.6 89.5 89.1
08/06/2024 17:30:10 84.81 86.3 88.86 83.5 83.3 83.4 88.97 91.02 92.09 89.6 89.5 89.1
08/06/2024 17:30:11 84.41 85.35 88.86 83.5 83.3 83.4 87.27 89.93 92.09 89.6 89.5 89.1
08/06/2024 17:30:12 89.41 88.35 88.86 83.6 83.3 83.4 92.85 91.77 91.85 89.6 89.6 89.1
08/06/2024 17:30:13 88.2 88.98 88.98 83.6 83.3 83.4 90.88 91.91 91.91 89.6 89.6 89.1
08/06/2024 17:30:14 85.42 88.41 88.98 83.6 83.3 83.4 89.24 91.42 91.91 89.6 89.6 89.1
08/06/2024 17:30:15 86.06 86.93 88.98 83.6 83.3 83.4 92.6 91.85 91.91 89.6 89.6 89.1
08/06/2024 17:30:16 88.05 88.5 88.98 83.7 83.3 83.4 90.71 92.35 92.35 89.6 89.6 89.1
08/06/2024 17:30:17 85.33 86.75 88.98 83.7 83.3 83.4 89.54 90.59 92.35 89.7 89.6 89.1
08/06/2024 17:30:18 86.21 86.3 88.98 83.6 83.3 83.4 90.5 90.85 92.35 89.6 89.6 89.1
08/06/2024 17:30:19 92.36 91.72 91.72 83.7 83.4 83.4 95.85 94.87 94.87 89.7 89.6 89.1
08/06/2024 17:30:20 86.52 90.36 91.72 83.7 83.4 83.4 93.08 94.03 94.87 89.7 89.6 89.1
08/06/2024 17:30:21 85.92 88.41 91.72 83.8 83.4 83.4 90.06 93.58 94.87 89.7 89.6 89.1
08/06/2024 17:30:22 80.11 86.97 91.72 83.7 83.4 83.4 86.18 91.67 94.87 89.7 89.6 89.1
08/06/2024 17:30:23 81.12 84.02 91.72 83.7 83.4 83.4 89.42 89.66 94.87 89.7 89.6 89.1
08/06/2024 17:30:24 82.61 83.29 91.72 83.7 83.4 83.4 87 89.4 94.87 89.7 89.6 89.1
08/06/2024 17:30:25 81.55 82.75 91.72 83.7 83.4 83.4 86.76 88.05 94.87 89.6 89.6 89.1
08/06/2024 17:30:26 81.74 82.01 91.72 83.7 83.4 83.4 90.33 89.69 94.87 89.6 89.6 89.1
08/06/2024 17:30:27 90.33 88.71 91.72 83.8 83.4 83.5 91.92 91.3 94.87 89.6 89.6 89.1
08/06/2024 17:30:28 87.05 88.58 91.72 83.8 83.4 83.5 89.71 91.06 94.87 89.6 89.6 89.1
08/06/2024 17:30:29 92.14 91.84 91.84 83.9 83.4 83.5 93.94 93.29 94.87 89.7 89.6 89.1
08/06/2024 17:30:30 87.67 92.1 92.1 83.9 83.4 83.5 91.41 93.29 94.87 89.7 89.6 89.1
08/06/2024 17:30:31 83.46 89.34 92.1 83.9 83.4 83.5 92.64 92.7 94.87 89.7 89.6 89.1
08/06/2024 17:30:32 83.42 86.43 92.1 83.9 83.4 83.5 89.15 92.68 94.87 89.7 89.6 89.1
08/06/2024 17:30:33 82 84.94 92.1 83.9 83.4 83.5 87.59 90.68 94.87 89.7 89.6 89.1
08/06/2024 17:30:34 81.74 83.56 92.1 83.9 83.4 83.5 88.8 89.36 94.87 89.7 89.6 89.1
08/06/2024 17:30:35 81.41 82.59 92.1 83.9 83.4 83.5 84.94 89.18 94.87 89.7 89.6 89.1
08/06/2024 17:30:36 82.82 82.7 92.1 83.9 83.4 83.5 86.87 87.13 94.87 89.7 89.6 89.1
08/06/2024 17:30:37 80.92 82.61 92.1 83.9 83.4 83.5 90.64 89.99 94.87 89.7 89.6 89.1
08/06/2024 17:30:38 81.79 82.44 92.1 83.9 83.4 83.5 86.48 90 94.87 89.7 89.6 89.1
08/06/2024 17:30:39 83.99 83.77 92.1 83.9 83.4 83.5 87.99 88.55 94.87 89.7 89.6 89.1
08/06/2024 17:30:40 87.05 86.29 92.1 83.9 83.4 83.5 92.2 91.36 94.87 89.7 89.6 89.1
08/06/2024 17:30:41 83.7 85.87 92.1 83.9 83.4 83.5 87.41 90.78 94.87 89.7 89.6 89.1
08/06/2024 17:30:42 85.04 85.42 92.1 83.9 83.4 83.5 88.01 89.3 94.87 89.7 89.6 89.1
08/06/2024 17:30:43 83.85 84.53 92.1 83.9 83.4 83.5 90.93 90.4 94.87 89.7 89.6 89.1
08/06/2024 17:30:44 84.98 85.08 92.1 83.9 83.4 83.5 88.61 89.79 94.87 89.7 89.6 89.1
08/06/2024 17:30:45 84.11 84.69 92.1 83.9 83.4 83.5 89.48 89.64 94.87 89.7 89.6 89.1
08/06/2024 17:30:46 85.14 85.3 92.1 83.9 83.4 83.5 89.01 90.04 94.87 89.7 89.6 89.1
08/06/2024 17:30:47 83.7 84.7 92.1 83.9 83.4 83.5 86.96 89.03 94.87 89.6 89.6 89.1
08/06/2024 17:30:48 80.9 84.24 92.1 83.9 83.4 83.5 89.92 89.75 94.87 89.6 89.6 89.1
08/06/2024 17:30:49 84.65 84.11 92.1 84 83.4 83.5 88.57 89.79 94.03 89.6 89.6 89.1
08/06/2024 17:30:50 87.33 86.59 92.1 84 83.4 83.5 90.04 90.12 93.58 89.6 89.6 89.1
08/06/2024 17:30:51 85.71 86.41 92.1 84 83.4 83.5 91.03 90.9 93.29 89.6 89.6 89.1
08/06/2024 17:30:52 87.08 87 92.1 84 83.4 83.5 90.66 90.97 93.29 89.6 89.6 89.1
08/06/2024 17:30:53 85.4 86.94 92.1 84 83.4 83.5 91.86 91.64 93.29 89.7 89.6 89.1
08/06/2024 17:30:54 85.9 87.78 92.1 84 83.4 83.5 92.34 92.96 93.29 89.7 89.6 89.1
08/06/2024 17:30:55 79.91 85.42 92.1 84 83.4 83.5 87.14 91.3 93.29 89.7 89.6 89.1
08/06/2024 17:30:56 81.87 82.84 92.1 84 83.4 83.5 86.38 89.12 93.29 89.7 89.6 89.1
08/06/2024 17:30:57 79.8 82.51 92.1 84 83.4 83.5 83.79 87.55 93.29 89.7 89.6 89.1
08/06/2024 17:30:58 78.95 81.68 92.1 84 83.4 83.5 85.52 86.53 93.29 89.7 89.6 89.1
08/06/2024 17:30:59 83.29 82.32 92.1 84 83.4 83.5 86.92 86.54 93.29 89.7 89.6 89.1
08/06/2024 17:31:00 76.83 82.17 89.34 84 83.4 83.5 83.8 86.46 92.96 89.7 89.6 89.1
08/06/2024 17:31:01 77.49 79.77 87.78 84 83.4 83.5 85.1 85.5 92.96 89.7 89.6 89.1
08/06/2024 17:31:02 79.01 79.04 87.78 84 83.4 83.5 86.94 86.42 92.96 89.7 89.6 89.1
08/06/2024 17:31:03 85.88 85.52 87.78 84 83.4 83.5 88.09 88.31 92.96 89.6 89.6 89.1
08/06/2024 17:31:04 78.36 85.48 87.78 84 83.4 83.5 84.56 88.28 92.96 89.6 89.5 89.1
08/06/2024 17:31:05 82.15 82.78 87.78 84 83.4 83.5 84.43 86.03 92.96 89.6 89.5 89.1
08/06/2024 17:31:06 73.11 82 87.78 84 83.4 83.5 78.92 84.99 92.96 89.6 89.5 89.1
08/06/2024 17:31:07 80.33 80.3 87.78 84 83.4 83.5 83.17 83.29 92.96 89.6 89.5 89.1
08/06/2024 17:31:08 83.39 82.87 87.78 84 83.4 83.5 87.19 86.45 92.96 89.6 89.5 89.1
08/06/2024 17:31:09 82.22 83.9 87.78 84 83.4 83.5 85.98 87.19 92.96 89.6 89.5 89.1
08/06/2024 17:31:10 83.69 83.4 87.78 84 83.4 83.5 86.75 86.65 92.96 89.6 89.5 89.1
08/06/2024 17:31:11 91.14 89.98 89.98 84.1 83.4 83.5 94.83 93.13 93.13 89.6 89.5 89.1
08/06/2024 17:31:12 75.4 88.36 89.98 84.1 83.4 83.5 82.63 92.35 93.13 89.6 89.5 89.1
08/06/2024 17:31:13 83.21 84.44 89.98 84.1 83.4 83.5 86.36 88.81 93.13 89.6 89.5 89.1
08/06/2024 17:31:14 84.26 84.69 89.98 84.1 83.4 83.5 86.99 87.8 93.13 89.6 89.5 89.1
08/06/2024 17:31:15 82.16 85.54 89.98 84.1 83.4 83.5 85.25 88.21 93.13 89.6 89.5 89.1
08/06/2024 17:31:16 76.52 82.71 89.98 84 83.4 83.5 79.8 85.9 93.13 89.6 89.5 89.1
08/06/2024 17:31:17 72.77 79.86 89.98 84 83.4 83.5 78.34 83.08 93.13 89.6 89.5 89.1
08/06/2024 17:31:18 75.33 76.89 89.98 84 83.4 83.5 81.57 81.53 93.13 89.6 89.5 89.1
08/06/2024 17:31:19 73.35 76.1 89.98 84 83.4 83.5 81.28 81.6 93.13 89.6 89.5 89.1
08/06/2024 17:31:20 73.73 75.11 89.98 84 83.4 83.5 81.04 81.58 93.13 89.6 89.5 89.1
08/06/2024 17:31:21 75.16 75.78 89.98 84 83.4 83.5 81.4 81.64 93.13 89.6 89.5 89.1
08/06/2024 17:31:22 74.63 75.06 89.98 84 83.4 83.5 82.08 81.86 93.13 89.5 89.5 89.1
08/06/2024 17:31:23 74.71 75.28 89.98 84 83.4 83.5 79.38 81.75 93.13 89.5 89.5 89.1
08/06/2024 17:31:24 72.93 74.3 89.98 84 83.4 83.5 78.55 80.25 93.13 89.5 89.5 89.1
08/06/2024 17:31:25 81.16 79.93 89.98 84 83.4 83.5 84.53 83.47 93.13 89.5 89.5 89.1
08/06/2024 17:31:26 83.36 82.72 89.98 84 83.4 83.5 86.52 85.65 93.13 89.5 89.5 89.1
08/06/2024 17:31:27 81.09 82.52 89.98 84 83.4 83.5 87.84 87.54 93.13 89.5 89.5 89.1
08/06/2024 17:31:28 82.05 82.36 89.98 84 83.4 83.5 91.4 90.43 93.13 89.5 89.5 89.1
08/06/2024 17:31:29 86.29 85.41 89.98 84 83.4 83.5 88.87 90.47 93.13 89.5 89.5 89.1
08/06/2024 17:31:30 85.85 86.04 89.98 84 83.4 83.5 88.67 89.82 93.13 89.6 89.4 89.1
08/06/2024 17:31:31 76.9 85.21 89.98 84 83.4 83.5 80.95 88.71 93.13 89.5 89.4 89.1
08/06/2024 17:31:32 78.18 81.93 89.98 84 83.4 83.5 88.08 87.94 93.13 89.5 89.4 89.1
08/06/2024 17:31:33 80.47 80.73 89.98 84 83.4 83.5 90.6 89.91 93.13 89.6 89.4 89.1
08/06/2024 17:31:34 77.95 80.23 89.98 84 83.4 83.5 81.62 89.6 93.13 89.5 89.4 89.1
08/06/2024 17:31:35 77.63 78.66 89.98 84 83.4 83.5 81.5 86.25 93.13 89.5 89.4 89.1
08/06/2024 17:31:36 79.06 78.86 89.98 84 83.3 83.5 87.48 86.73 93.13 89.5 89.4 89.1
08/06/2024 17:31:37 78.28 78.71 89.98 84 83.3 83.4 90.59 89.65 93.13 89.5 89.4 89.1
08/06/2024 17:31:38 80.2 80.23 89.98 84 83.3 83.4 90.06 90.5 93.13 89.5 89.4 89.1
08/06/2024 17:31:39 78.42 80.02 89.98 84 83.3 83.4 81.86 89.56 93.13 89.5 89.4 89.1
08/06/2024 17:31:40 80.77 80.76 89.98 84 83.3 83.4 84.64 86.47 93.13 89.5 89.4 89.1
08/06/2024 17:31:41 76.32 79.44 88.36 84 83.3 83.4 85.04 85.85 92.35 89.5 89.4 89.1
08/06/2024 17:31:42 79.43 79.06 86.04 84 83.3 83.4 90.26 89.31 90.5 89.5 89.4 89.1
08/06/2024 17:31:43 77.18 79.66 86.04 84 83.3 83.4 88.8 90.11 90.5 89.5 89.4 89.1
08/06/2024 17:31:44 77.25 77.94 86.04 84 83.3 83.4 80.73 88.47 90.5 89.5 89.4 89.1
08/06/2024 17:31:45 75.97 77.22 86.04 84 83.3 83.4 80.32 85.26 90.5 89.5 89.4 89.1
08/06/2024 17:31:46 79.14 78.83 86.04 84 83.3 83.4 88.39 87.39 90.5 89.5 89.4 89.1
08/06/2024 17:31:47 79.38 79.23 86.04 84 83.3 83.4 89.38 88.76 90.5 89.5 89.4 89.1
08/06/2024 17:31:48 77.67 79.15 86.04 83.9 83.3 83.4 87.24 89.35 90.5 89.5 89.4 89.1
08/06/2024 17:31:49 82.48 81.92 86.04 83.9 83.3 83.4 86.26 87.59 90.5 89.5 89.4 89.1
08/06/2024 17:31:50 77.21 81.09 86.04 83.9 83.3 83.4 81.59 86.47 90.5 89.5 89.4 89.1
08/06/2024 17:31:51 76.22 79.01 86.04 83.9 83.3 83.4 86.4 86.29 90.5 89.5 89.4 89.1
08/06/2024 17:31:52 80.95 80.67 86.04 83.9 83.3 83.4 90.51 89.59 90.5 89.5 89.4 89.1
08/06/2024 17:31:53 78.71 80.81 86.04 83.9 83.3 83.4 84.77 89.65 90.5 89.5 89.4 89.1
08/06/2024 17:31:54 73.15 79.41 86.04 83.9 83.3 83.4 78.91 87 90.5 89.4 89.4 89.1
08/06/2024 17:31:55 77.76 77.67 86.04 83.9 83.3 83.4 82.3 83.91 90.5 89.4 89.4 89.1
08/06/2024 17:31:56 79.01 79.16 86.04 83.9 83.3 83.4 86.64 86.39 90.5 89.4 89.4 89.1
08/06/2024 17:31:57 79.92 79.85 86.04 83.9 83.3 83.4 89.84 89.04 90.5 89.5 89.4 89.1
08/06/2024 17:31:58 80.34 80.87 86.04 83.9 83.3 83.4 84.51 88.88 90.5 89.5 89.4 89.1
08/06/2024 17:31:59 87.97 87.85 87.85 83.9 83.3 83.4 87.88 88.52 90.5 89.5 89.4 89.1
08/06/2024 17:32:00 81.41 87.86 87.86 83.9 83.3 83.4 87.59 88.54 90.5 89.5 89.4 89.1
08/06/2024 17:32:01 77.69 84.71 87.86 83.9 83.3 83.4 88.74 88.96 90.5 89.5 89.4 89.1
08/06/2024 17:32:02 84.03 84.9 87.86 83.9 83.3 83.4 89.97 89.87 90.5 89.5 89.4 89.1
08/06/2024 17:32:03 77.67 82.37 87.86 83.9 83.3 83.4 83.4 89.31 90.5 89.5 89.4 89.1
08/06/2024 17:32:04 76.33 79.9 87.86 83.9 83.3 83.4 83.74 86.5 90.5 89.5 89.4 89.1
08/06/2024 17:32:05 75.2 78.14 87.86 83.9 83.3 83.4 83.54 85.19 90.5 89.4 89.4 89.1
08/06/2024 17:32:06 78.7 78.43 87.86 83.9 83.3 83.4 89.85 88.82 90.5 89.5 89.4 89.1
08/06/2024 17:32:07 76.77 78.19 87.86 83.9 83.3 83.4 90.68 90.58 90.58 89.5 89.4 89.1
08/06/2024 17:32:08 79.1 78.79 87.86 83.9 83.3 83.4 87.61 89.79 90.58 89.5 89.4 89.1
08/06/2024 17:32:09 78.37 79.03 87.86 83.9 83.3 83.4 86.83 88.37 90.58 89.5 89.4 89.1
08/06/2024 17:32:10 77.98 78.3 87.86 83.9 83.3 83.4 90.8 90.14 90.58 89.5 89.4 89.1
08/06/2024 17:32:11 77.4 78.31 87.86 83.9 83.3 83.4 90.73 90.71 90.71 89.5 89.4 89.1
08/06/2024 17:32:12 75.99 77.89 87.86 83.8 83.3 83.4 90.39 91.18 91.18 89.5 89.4 89.1
08/06/2024 17:32:13 77.26 77.65 87.86 83.8 83.3 83.4 86.41 90.33 91.18 89.4 89.4 89.1
08/06/2024 17:32:14 82.74 81.99 87.86 83.8 83.3 83.4 86.06 88.14 91.18 89.4 89.4 89.1
08/06/2024 17:32:15 79.12 81.97 87.86 83.8 83.3 83.4 89.34 88.95 91.18 89.4 89.4 89.1
08/06/2024 17:32:16 78.21 80.35 87.86 83.8 83.3 83.4 89.71 89.65 91.18 89.4 89.4 89.1
08/06/2024 17:32:17 78.44 79.61 87.86 83.8 83.3 83.4 87.96 89.97 91.18 89.4 89.4 89.1
08/06/2024 17:32:18 78.3 78.81 87.86 83.8 83.3 83.4 81.76 88.17 91.18 89.4 89.4 89.1
08/06/2024 17:32:19 78.98 79.16 87.86 83.8 83.3 83.4 82.82 85.27 91.18 89.4 89.4 89.1
08/06/2024 17:32:20 77.61 79.16 87.86 83.8 83.3 83.4 88.26 87.44 91.18 89.4 89.4 89.1
08/06/2024 17:32:21 86.64 85.87 87.86 83.8 83.3 83.4 90.98 90.74 91.18 89.4 89.4 89.1
08/06/2024 17:32:22 72.85 85.46 87.86 83.8 83.3 83.4 79.1 90.28 91.18 89.4 89.4 89.1
08/06/2024 17:32:23 69.95 81.5 87.86 83.8 83.3 83.4 76.19 86.49 91.18 89.3 89.4 89.1
08/06/2024 17:32:24 66.92 77.64 87.86 83.7 83.3 83.4 75.85 82.79 91.18 89.3 89.4 89.1
08/06/2024 17:32:25 71.05 74.01 87.86 83.7 83.3 83.4 78.21 79.81 91.18 89.3 89.4 89.1
08/06/2024 17:32:26 65.6 72.85 87.86 83.7 83.3 83.4 74.51 79.13 91.18 89.3 89.4 89.1
08/06/2024 17:32:27 66.57 69.66 87.86 83.7 83.3 83.4 74.84 76.86 91.18 89.3 89.4 89.1
08/06/2024 17:32:28 67.52 68.56 87.86 83.7 83.3 83.4 75.5 76.16 91.18 89.2 89.4 89.1
08/06/2024 17:32:29 78.62 77.82 87.86 83.7 83.3 83.4 83.53 82.39 91.18 89.2 89.4 89.1
08/06/2024 17:32:30 82.05 80.87 85.87 83.7 83.3 83.4 86.14 85.06 91.18 89.2 89.4 89.1
08/06/2024 17:32:31 81.88 81.72 85.87 83.7 83.3 83.4 95.16 94.36 94.36 89.3 89.4 89.1
08/06/2024 17:32:32 82.98 82.58 85.87 83.7 83.3 83.4 89.59 93.53 94.36 89.3 89.4 89.1
08/06/2024 17:32:33 82.89 82.99 85.87 83.7 83.3 83.4 89.29 91.77 94.36 89.3 89.4 89.1
08/06/2024 17:32:34 84.24 83.86 85.87 83.7 83.3 83.4 87.97 90.06 94.36 89.3 89.4 89.1
08/06/2024 17:32:35 81.13 83.61 85.87 83.7 83.3 83.4 89.25 89.38 94.36 89.3 89.4 89.1
08/06/2024 17:32:36 83.52 83.44 85.87 83.7 83.3 83.4 89.61 89.72 94.36 89.3 89.4 89.1
08/06/2024 17:32:37 83.6 83.49 85.87 83.7 83.3 83.4 91.86 91.02 94.36 89.3 89.4 89.1
08/06/2024 17:32:38 83.13 83.54 85.87 83.7 83.3 83.4 96.53 95.31 95.31 89.3 89.4 89.1
08/06/2024 17:32:39 84.77 84.56 85.87 83.7 83.3 83.4 90.21 95.02 95.31 89.4 89.4 89.1
08/06/2024 17:32:40 84.58 84.69 85.87 83.7 83.3 83.4 93.18 93.12 95.31 89.4 89.5 89.1
08/06/2024 17:32:41 82.94 84.37 85.87 83.7 83.3 83.4 97.33 96.5 96.5 89.5 89.5 89.1
08/06/2024 17:32:42 83.94 84.02 85.87 83.7 83.3 83.4 93.23 95.63 96.5 89.5 89.5 89.1
08/06/2024 17:32:43 81.8 83.93 85.87 83.7 83.3 83.4 86.95 94.48 96.5 89.5 89.5 89.1
08/06/2024 17:32:44 83.89 83.64 85.87 83.7 83.3 83.4 88.82 91.3 96.5 89.5 89.5 89.1
08/06/2024 17:32:45 80.65 83.51 85.87 83.7 83.3 83.4 86.41 89.97 96.5 89.5 89.5 89.1
08/06/2024 17:32:46 80.72 82.1 85.87 83.7 83.3 83.4 86.82 88.38 96.5 89.5 89.5 89.1
08/06/2024 17:32:47 85.36 84.42 85.87 83.8 83.3 83.4 88.6 88.45 96.5 89.5 89.5 89.1
08/06/2024 17:32:48 85.72 85.56 85.87 83.8 83.3 83.4 89.46 89.46 96.5 89.5 89.5 89.1
08/06/2024 17:32:49 82.7 85.1 85.87 83.8 83.3 83.4 88.15 88.97 96.5 89.5 89.5 89.1
08/06/2024 17:32:50 81.99 83.79 85.87 83.8 83.3 83.4 87.6 88.44 96.5 89.5 89.5 89.1
08/06/2024 17:32:51 71.56 82.74 85.56 83.8 83.3 83.4 78.36 88.17 96.5 89.5 89.5 89.1
08/06/2024 17:32:52 75.18 79.02 85.56 83.8 83.3 83.4 79.2 84.61 96.5 89.4 89.5 89.1
08/06/2024 17:32:53 69.92 77.2 85.56 83.7 83.3 83.4 80.96 82.17 96.5 89.4 89.5 89.1
08/06/2024 17:32:54 75.95 75.63 85.56 83.7 83.3 83.4 87.65 86.19 96.5 89.4 89.5 89.1
08/06/2024 17:32:55 76.93 76.62 85.56 83.7 83.3 83.4 86.68 86.84 96.5 89.4 89.5 89.1
08/06/2024 17:32:56 75.12 76.43 85.56 83.7 83.3 83.4 86.63 87.05 96.5 89.4 89.5 89.1
08/06/2024 17:32:57 78.2 77.73 85.56 83.7 83.3 83.4 87.2 87.27 96.5 89.4 89.5 89.1
08/06/2024 17:32:58 76.33 77.59 85.56 83.7 83.3 83.4 81.91 86.64 96.5 89.4 89.5 89.1
08/06/2024 17:32:59 77.38 77.76 85.56 83.7 83.3 83.4 82.37 84.25 96.5 89.4 89.5 89.1
08/06/2024 17:33:00 75.08 77.26 85.56 83.7 83.3 83.4 85.14 85.38 96.5 89.4 89.5 89.1
08/06/2024 17:33:01 77.39 77.06 85.56 83.7 83.3 83.4 87.95 87.08 96.5 89.4 89.5 89.1
08/06/2024 17:33:02 74.21 76.62 85.56 83.7 83.3 83.4 86.94 87.3 96.5 89.4 89.4 89.1
08/06/2024 17:33:03 76.55 76.13 85.56 83.7 83.3 83.4 86 87.15 96.5 89.4 89.4 89.1
08/06/2024 17:33:04 78.8 78.37 85.56 83.6 83.3 83.4 87.09 87.16 96.5 89.4 89.4 89.1
08/06/2024 17:33:05 79.26 79.1 85.56 83.6 83.3 83.4 85.28 87.16 96.5 89.4 89.4 89.1
08/06/2024 17:33:06 79.25 79.55 85.56 83.6 83.3 83.4 84.87 86.3 96.5 89.4 89.4 89.1
08/06/2024 17:33:07 76.82 79.3 85.56 83.6 83.3 83.4 83.87 85.41 96.5 89.4 89.4 89.1
08/06/2024 17:33:08 76.52 78.35 85.56 83.6 83.3 83.4 84.66 84.74 96.5 89.4 89.4 89.1
08/06/2024 17:33:09 73.94 76.64 85.56 83.6 83.3 83.4 85.33 85.45 96.5 89.4 89.4 89.1
08/06/2024 17:33:10 78.14 77.93 85.56 83.6 83.3 83.4 86.01 85.74 96.5 89.4 89.4 89.1
08/06/2024 17:33:11 82.24 81.71 85.56 83.6 83.3 83.4 87.74 87.28 95.63 89.3 89.4 89.1
08/06/2024 17:33:12 79.66 82.66 85.56 83.6 83.3 83.4 87.55 88.1 94.48 89.3 89.4 89.1
08/06/2024 17:33:13 75.96 79.94 85.56 83.6 83.3 83.4 83.2 87.05 91.3 89.3 89.4 89.1
08/06/2024 17:33:14 72.44 77.83 85.56 83.6 83.3 83.4 81.88 84.99 89.97 89.3 89.4 89.1
08/06/2024 17:33:15 75.02 75.4 85.56 83.6 83.3 83.4 85.15 85.11 89.46 89.3 89.4 89.1
08/06/2024 17:33:16 76.86 76.41 85.56 83.6 83.3 83.4 87.71 87.01 89.46 89.3 89.4 89.1
08/06/2024 17:33:17 76.73 77.19 85.56 83.6 83.3 83.4 85.83 86.66 89.46 89.3 89.4 89.1
08/06/2024 17:33:18 80.88 80.17 85.1 83.6 83.3 83.4 87.78 87.42 88.97 89.3 89.4 89.1
08/06/2024 17:33:19 86.26 85.79 85.79 83.6 83.3 83.4 90.8 90.44 90.44 89.3 89.4 89.1
08/06/2024 17:33:20 86.44 87.55 87.55 83.6 83.3 83.4 90.46 91.68 91.68 89.3 89.4 89.1
08/06/2024 17:33:21 86.49 86.48 87.55 83.6 83.3 83.4 89.49 90.09 91.68 89.3 89.4 89.1
08/06/2024 17:33:22 82.59 86.47 87.55 83.6 83.3 83.4 88.76 89.85 91.68 89.3 89.4 89.1
08/06/2024 17:33:23 79.02 84.47 87.55 83.6 83.3 83.4 88.61 89.48 91.68 89.3 89.4 89.1
08/06/2024 17:33:24 81.47 82.24 87.55 83.6 83.3 83.4 88.24 88.91 91.68 89.3 89.4 89.1
08/06/2024 17:33:25 85.7 85.37 87.55 83.6 83.3 83.4 90.59 90.89 91.68 89.3 89.4 89.1
08/06/2024 17:33:26 84.52 85.05 87.55 83.6 83.3 83.4 90.32 90.09 91.68 89.3 89.4 89.1
08/06/2024 17:33:27 79.79 84.97 87.55 83.6 83.3 83.4 86.51 90.26 91.68 89.3 89.4 89.1
08/06/2024 17:33:28 87.94 86.75 87.55 83.6 83.3 83.4 90.85 90.2 91.68 89.3 89.4 89.1
08/06/2024 17:33:29 88.82 88.26 88.26 83.7 83.4 83.4 91.85 91.32 91.68 89.3 89.4 89.1
08/06/2024 17:33:30 81.81 87.89 88.26 83.7 83.4 83.4 88.45 91.16 91.68 89.3 89.4 89.1
08/06/2024 17:33:31 77.64 85.01 88.26 83.6 83.4 83.4 86.16 89.8 91.68 89.3 89.4 89.1
08/06/2024 17:33:32 76.89 81.8 88.26 83.6 83.4 83.4 89.33 89.76 91.68 89.3 89.4 89.1
08/06/2024 17:33:33 78.61 79.6 88.26 83.5 83.4 83.4 94.42 93.84 93.84 89.2 89.4 89.1
08/06/2024 17:33:34 76.93 79.03 88.26 83.5 83.3 83.4 91.47 94.18 94.18 89.2 89.4 89.1
08/06/2024 17:33:35 78.19 78.12 88.26 83.5 83.3 83.4 83.43 92 94.18 89.2 89.4 89.1
08/06/2024 17:33:36 79.26 79.52 88.26 83.5 83.3 83.4 84.97 88.82 94.18 89.2 89.4 89.1
08/06/2024 17:33:37 81.67 81.13 88.26 83.5 83.3 83.4 85.83 86.64 94.18 89.2 89.4 89.1
08/06/2024 17:33:38 76.99 80.91 88.26 83.5 83.3 83.4 89.02 88.53 94.18 89.2 89.4 89.1
08/06/2024 17:33:39 81.19 80.42 88.26 83.5 83.3 83.4 89.24 89.04 94.18 89.2 89.4 89.1
08/06/2024 17:33:40 78.43 80.22 88.26 83.5 83.3 83.4 87.94 89.69 94.18 89.2 89.3 89.1
08/06/2024 17:33:41 78.68 79.55 88.26 83.5 83.3 83.4 89.18 89.41 94.18 89.2 89.4 89.1
08/06/2024 17:33:42 77.54 79.07 88.26 83.5 83.3 83.3 83.39 89.14 94.18 89.2 89.4 89.1
08/06/2024 17:33:43 77.38 78.13 88.26 83.5 83.3 83.3 84.34 86.38 94.18 89.2 89.3 89.1
08/06/2024 17:33:44 77.17 78.09 88.26 83.5 83.3 83.3 85.9 86.16 94.18 89.2 89.3 89.1
08/06/2024 17:33:45 78.66 78.78 88.26 83.4 83.3 83.3 89.11 88.59 94.18 89.2 89.3 89.1
08/06/2024 17:33:46 78.7 78.55 88.26 83.4 83.3 83.3 86.14 87.97 94.18 89.2 89.3 89.1
08/06/2024 17:33:47 76.15 78.52 88.26 83.4 83.3 83.3 88.29 89.06 94.18 89.2 89.3 89.1
08/06/2024 17:33:48 80.08 79.2 88.26 83.4 83.3 83.3 93.7 92.57 94.18 89.2 89.3 89.1
08/06/2024 17:33:49 77.67 79.15 88.26 83.4 83.3 83.3 88.39 92.5 94.18 89.2 89.3 89.1
08/06/2024 17:33:50 76.04 78.18 88.26 83.4 83.3 83.3 83.77 90.08 94.18 89.2 89.3 89.1
08/06/2024 17:33:51 76.62 77.22 88.26 83.1 83.3 83.3 83.38 87.51 94.18 89.1 89.3 89.1
08/06/2024 17:33:52 79.41 78.74 88.26 83.1 83.3 83.3 87.97 87.72 94.18 89.1 89.3 89.1
08/06/2024 17:33:53 81.12 81.1 88.26 83.1 83.3 83.3 87.05 88.46 94.18 89.1 89.3 89.1
08/06/2024 17:33:54 83.13 82.67 88.26 83.1 83.3 83.3 90.22 89.95 94.18 89.1 89.3 89.1
08/06/2024 17:33:55 81.63 82.36 88.26 83.1 83.3 83.3 87.65 89.51 94.18 89.1 89.3 89.1
08/06/2024 17:33:56 83.05 83.29 88.26 83.1 83.3 83.3 89.62 89.83 94.18 89.1 89.3 89.1
08/06/2024 17:33:57 82.34 82.97 88.26 83.1 83.3 83.3 85.32 89.05 94.18 89.1 89.3 89.1
08/06/2024 17:33:58 83.93 84.52 88.26 83.1 83.3 83.3 87.98 88.31 94.18 89.1 89.3 89.1
08/06/2024 17:33:59 80.7 83.01 87.89 83.1 83.3 83.3 87.2 87.65 94.18 89.1 89.3 89.1
08/06/2024 17:34:00 82.83 83.24 85.01 83.1 83.3 83.3 89.13 88.64 94.18 89 89.3 89.1
08/06/2024 17:34:01 87.07 86.04 86.04 83.1 83.3 83.3 90.9 90.31 94.18 89 89.3 89.1
08/06/2024 17:34:02 83.86 85.98 86.04 83.1 83.3 83.3 88.63 90.64 94.18 89 89.3 89.1
08/06/2024 17:34:03 85.64 85.68 86.04 83.1 83.4 83.3 94.95 93.57 94.18 89.1 89.3 89.1
08/06/2024 17:34:04 83.02 85.14 86.04 83.1 83.4 83.3 87.65 93.38 93.57 89.1 89.3 89.1
08/06/2024 17:34:05 84.74 84.73 86.04 83.2 83.4 83.3 88.67 90.73 93.57 89.1 89.3 89.1
08/06/2024 17:34:06 83.98 85.3 86.04 83.2 83.4 83.3 88.77 89.66 93.57 89.1 89.3 89.1
08/06/2024 17:34:07 84.47 84.67 86.04 83.2 83.4 83.3 90.28 90.33 93.57 89.1 89.3 89.1
08/06/2024 17:34:08 84.23 85.27 86.04 83.2 83.4 83.3 88.41 90.13 93.57 89.1 89.3 89.1
08/06/2024 17:34:09 78.95 84.13 86.04 83.2 83.4 83.3 89.39 90.18 93.57 89.1 89.3 89.1
08/06/2024 17:34:10 88.6 87.82 87.82 83.2 83.4 83.3 92.21 91.64 93.57 89.1 89.3 89.1
08/06/2024 17:34:11 86.43 87.22 87.82 83.2 83.4 83.3 90.8 91.65 93.57 89.1 89.3 89.1
08/06/2024 17:34:12 84.38 86.66 87.82 83.2 83.4 83.3 87.62 90.84 93.57 89.1 89.3 89.1
08/06/2024 17:34:13 82.25 85.11 87.82 83.2 83.4 83.3 86.43 89.04 93.57 89 89.3 89.1
08/06/2024 17:34:14 80.88 84.21 87.82 83.2 83.4 83.3 87.64 88.67 93.57 89 89.3 89.1
08/06/2024 17:34:15 79.07 82.23 87.82 83.2 83.4 83.3 88.29 88.68 93.57 89 89.3 89.1
08/06/2024 17:34:16 76.63 80.52 87.82 83.2 83.4 83.3 89.12 89.16 93.57 89 89.3 89.1
08/06/2024 17:34:17 80.66 80.29 87.82 83.1 83.4 83.3 86.87 89.15 93.57 89 89.3 89.1
08/06/2024 17:34:18 79.86 80.35 87.82 83.1 83.4 83.3 88.88 89.07 93.57 89 89.3 89.1
08/06/2024 17:34:19 81.01 81.86 87.82 83.1 83.4 83.3 84.41 88.67 93.57 89 89.3 89.1
08/06/2024 17:34:20 80.8 80.85 87.82 83.1 83.4 83.3 87.37 87.47 93.57 89 89.3 89.1
08/06/2024 17:34:21 82.35 81.92 87.82 83 83.4 83.3 88.16 87.86 93.57 89 89.3 89.1
08/06/2024 17:34:22 79.78 81.59 87.82 83 83.4 83.3 87.23 87.76 93.57 89 89.3 89.1
08/06/2024 17:34:23 83.2 82.84 87.82 83 83.4 83.3 88.32 88.15 93.57 89 89.2 89.1
08/06/2024 17:34:24 79.91 82.48 87.82 83 83.4 83.3 86.37 88.11 93.57 89 89.2 89.1
08/06/2024 17:34:25 80 80.79 87.82 83 83.4 83.3 86.82 87.14 93.57 89 89.2 89.1
08/06/2024 17:34:26 78.94 80.51 87.82 83 83.4 83.3 87.65 87.89 93.57 89 89.2 89.1
08/06/2024 17:34:27 73.56 79.34 87.82 83 83.4 83.3 84.71 87.13 93.57 88.9 89.2 89.1
08/06/2024 17:34:28 74.2 76.77 87.82 83 83.4 83.3 84.18 85.87 93.57 88.9 89.2 89.1
08/06/2024 17:34:29 73.73 75.4 87.82 82.9 83.4 83.3 85.35 85.52 93.57 88.9 89.2 89.1
08/06/2024 17:34:30 75.86 75.5 87.82 82.9 83.4 83.3 87.87 87.26 93.57 88.9 89.2 89.1
08/06/2024 17:34:31 78.59 78.05 87.82 82.9 83.4 83.3 87.1 87.38 93.57 88.9 89.2 89.1
08/06/2024 17:34:32 76.35 78.04 87.82 82.8 83.4 83.3 87.23 87.56 93.57 88.9 89.2 89.1
08/06/2024 17:34:33 76.85 77.45 87.82 82.8 83.4 83.3 86.87 87.35 93.38 88.9 89.2 89.1
08/06/2024 17:34:34 78.61 78.23 87.82 82.8 83.4 83.3 85.07 86.85 91.65 88.9 89.2 89.1
08/06/2024 17:34:35 77.85 78.76 87.82 82.8 83.4 83.3 84.22 85.83 91.65 88.8 89.2 89.1
08/06/2024 17:34:36 76.11 77.66 87.82 82.7 83.4 83.3 83.9 84.73 91.65 88.8 89.2 89.1
08/06/2024 17:34:37 78.29 78.36 87.82 82.7 83.4 83.3 89.29 88.42 91.65 88.8 89.2 89.1
08/06/2024 17:34:38 76.44 77.33 87.82 82.7 83.4 83.3 85.93 87.72 91.65 88.8 89.2 89.1
08/06/2024 17:34:39 77.92 77.8 87.82 82.7 83.4 83.3 86.98 87.33 91.65 88.8 89.2 89.1
08/06/2024 17:34:40 81.4 80.43 87.22 82.7 83.4 83.3 88.44 88.07 91.65 88.8 89.2 89.1
08/06/2024 17:34:41 78.04 80.36 86.66 82.7 83.4 83.3 86.96 88.13 90.84 88.7 89.2 89.1
08/06/2024 17:34:42 72.46 79.06 85.11 82.6 83.4 83.3 84.73 87.38 89.16 88.7 89.2 89.1
08/06/2024 17:34:43 71.12 76.14 84.21 82.6 83.4 83.3 80.75 85.82 89.16 88.7 89.2 89.1
08/06/2024 17:34:44 72.46 73.84 82.84 82.6 83.4 83.3 85.88 85.5 89.16 88.7 89.2 89.1
08/06/2024 17:34:45 75.74 75.37 82.84 82.6 83.4 83.3 84.98 85.69 89.16 88.7 89.2 89.1
08/06/2024 17:34:46 74.59 75.39 82.84 82.6 83.4 83.3 88.76 88.8 89.15 88.7 89.1 89.1
08/06/2024 17:34:47 75.48 75.1 82.84 82.6 83.4 83.3 88.12 88.16 89.07 88.7 89.1 89.1
08/06/2024 17:34:48 77.81 77.27 82.84 82.6 83.4 83.3 91.75 91.82 91.82 88.7 89.2 89.1
08/06/2024 17:34:49 76.55 76.8 82.84 82.6 83.4 83.3 83.75 90.55 91.82 88.7 89.2 89.1
08/06/2024 17:34:50 76.56 77.34 82.84 82.6 83.4 83.3 84.43 87.91 91.82 88.6 89.1 89.1
08/06/2024 17:34:51 76.65 76.74 82.84 82.5 83.4 83.3 88.02 87.51 91.82 88.6 89.2 89.1
08/06/2024 17:34:52 76.06 76.66 82.84 82.5 83.4 83.3 86.14 87.56 91.82 88.6 89.2 89.1
08/06/2024 17:34:53 78.08 78.47 82.48 82.5 83.4 83.3 89.59 89.37 91.82 88.6 89.2 89.1
08/06/2024 17:34:54 78.8 79.01 80.79 82.5 83.4 83.3 90.39 90.82 91.82 88.6 89.2 89.1
08/06/2024 17:34:55 80.42 79.99 80.51 82.5 83.4 83.3 93.5 93.08 93.08 88.7 89.2 89.1
08/06/2024 17:34:56 82.82 82.47 82.47 82.5 83.4 83.3 86.46 92.11 93.08 88.6 89.2 89.1
08/06/2024 17:34:57 77.86 82.12 82.47 82.5 83.4 83.3 87.57 89.52 93.08 88.6 89.2 89.1
08/06/2024 17:34:58 83.4 82.89 82.89 82.5 83.4 83.3 89 88.9 93.08 88.6 89.2 89.1
08/06/2024 17:34:59 80.58 83.35 83.35 82.5 83.4 83.3 90.48 90.26 93.08 88.6 89.2 89.1
08/06/2024 17:35:00 79.44 81.19 83.35 82.4 83.4 83.3 88.26 89.8 93.08 88.6 89.2 89.1
08/06/2024 17:35:01 75.56 80.2 83.35 82.4 83.4 83.3 87.51 89.92 93.08 88.6 89.2 89.1
08/06/2024 17:35:02 78.37 78.39 83.35 82.4 83.4 83.3 89.24 89.05 93.08 88.6 89.2 89.1
08/06/2024 17:35:03 79.08 80.09 83.35 82.4 83.4 83.3 86.72 89.43 93.08 88.6 89.2 89.1
08/06/2024 17:35:04 80.78 80.57 83.35 82.4 83.4 83.3 84.99 86.83 93.08 88.6 89.2 89.1
08/06/2024 17:35:05 81.68 81.95 83.35 82.4 83.4 83.3 86.52 87.08 93.08 88.6 89.2 89.1
08/06/2024 17:35:06 79.84 81.95 83.35 82.3 83.4 83.3 88.38 88.44 93.08 88.6 89.2 89.1
08/06/2024 17:35:07 77.04 80.88 83.35 82.3 83.4 83.3 85.58 88.31 93.08 88.6 89.2 89.1
08/06/2024 17:35:08 82.27 81.53 83.35 82.3 83.4 83.3 89.91 89.55 93.08 88.6 89.2 89.1
08/06/2024 17:35:09 80.1 81.32 83.35 82.2 83.4 83.3 92.83 92.47 93.08 88.6 89.2 89.1
08/06/2024 17:35:10 80.3 81.07 83.35 82.2 83.4 83.3 91.18 92.95 93.08 88.6 89.2 89.1
08/06/2024 17:35:11 77.23 80.39 83.35 82.2 83.4 83.3 82.89 91.27 93.08 88.6 89.2 89.1
08/06/2024 17:35:12 79.51 79.49 83.35 82.1 83.4 83.3 84.42 88.03 93.08 88.6 89.2 89.1
08/06/2024 17:35:13 80.05 80.25 83.35 82.1 83.4 83.3 86.3 86.34 93.08 88.5 89.2 89.1
08/06/2024 17:35:14 75.43 79.73 83.35 82.1 83.4 83.3 88.14 88.15 93.08 88.5 89.2 89.1
08/06/2024 17:35:15 78.76 78.52 83.35 82 83.4 83.3 88.53 88.38 93.08 88.5 89.2 89.1
08/06/2024 17:35:16 80 79.47 83.35 82 83.4 83.3 88.16 89.13 93.08 88.5 89.2 89.1
08/06/2024 17:35:17 78.97 79.61 83.35 82 83.4 83.3 88.87 88.99 93.08 88.5 89.2 89.1
08/06/2024 17:35:18 81.09 80.97 83.35 81.9 83.4 83.3 85.48 88.78 93.08 88.5 89.2 89.1
08/06/2024 17:35:19 86.58 85.25 85.25 81.8 83.4 83.3 90.15 89.53 93.08 88.4 89.2 89.1
08/06/2024 17:35:20 80.04 84.62 85.25 81.8 83.4 83.3 86.55 88.84 93.08 88.4 89.2 89.1
08/06/2024 17:35:21 79.94 82.43 85.25 81.8 83.4 83.3 88.49 88.83 93.08 88.4 89.1 89.1
08/06/2024 17:35:22 78.03 80.99 85.25 81.8 83.4 83.3 85.84 88.16 93.08 88.4 89.1 89.1
08/06/2024 17:35:23 75.25 79.5 85.25 81.7 83.4 83.3 88.35 89.14 93.08 88.4 89.1 89.1
08/06/2024 17:35:24 81.14 80.08 85.25 81.7 83.4 83.3 93.85 92.7 93.08 88.4 89.1 89.1
08/06/2024 17:35:25 77.81 79.81 85.25 81.7 83.4 83.3 88.46 92.62 92.95 88.4 89.1 89.1
08/06/2024 17:35:26 90.03 89.87 89.87 81.8 83.4 83.3 90.64 91.52 92.95 88.4 89.1 89.1
08/06/2024 17:35:27 87.89 91.04 91.04 81.8 83.4 83.3 89.5 92.2 92.95 88.4 89.1 89.1
08/06/2024 17:35:28 78.62 87.96 91.04 81.7 83.4 83.3 88.3 90.13 92.95 88.4 89.1 89.1
08/06/2024 17:35:29 78.53 84.48 91.04 81.6 83.4 83.3 85.88 89.44 92.95 88.4 89.1 89.1
08/06/2024 17:35:30 75.7 81.93 91.04 81.5 83.4 83.3 88.96 89.18 92.95 88.4 89.1 89.1
08/06/2024 17:35:31 79.19 79.6 91.04 81.5 83.4 83.3 86.79 88.78 92.95 88.3 89.1 89.1
08/06/2024 17:35:32 77.89 78.99 91.04 81.5 83.3 83.3 88.91 89.12 92.95 88.3 89.1 89.1
08/06/2024 17:35:33 75.8 78.34 91.04 81.5 83.3 83.3 81.64 88.32 92.95 88.3 89.1 89.1
08/06/2024 17:35:34 80.2 79.46 91.04 81.5 83.3 83.3 85.47 85.74 92.95 88.3 89.1 89.1
08/06/2024 17:35:35 79.91 79.89 91.04 81.5 83.3 83.3 87.07 86.65 92.95 88.3 89.1 89.1
08/06/2024 17:35:36 80.23 80.35 91.04 81.5 83.3 83.3 89.09 88.46 92.95 88.3 89.1 89.1
08/06/2024 17:35:37 77.76 80.29 91.04 81.4 83.3 83.3 87.81 88.38 92.95 88.3 89.1 89.1
08/06/2024 17:35:38 78.26 78.89 91.04 81.4 83.3 83.3 87.81 89.36 92.95 88.3 89.1 89.1
08/06/2024 17:35:39 79.37 79.76 91.04 81.4 83.3 83.3 94.3 92.7 92.95 88.4 89.1 89.1
08/06/2024 17:35:40 81.21 81.38 91.04 81.4 83.3 83.3 86.96 92.63 92.7 88.3 89.1 89.1
08/06/2024 17:35:41 76.73 80.13 91.04 81.4 83.3 83.3 87.49 89.81 92.7 88.3 89.1 89.1
08/06/2024 17:35:42 85.54 84.05 91.04 81.4 83.3 83.3 99.26 97.21 97.21 88.5 89.2 89.1
08/06/2024 17:35:43 82.91 84.11 91.04 81.4 83.3 83.3 94.92 97.18 97.21 88.5 89.2 89.1
08/06/2024 17:35:44 81.27 83.9 91.04 81.3 83.3 83.3 89.22 95.83 97.21 88.5 89.2 89.1
08/06/2024 17:35:45 79.69 81.94 91.04 81.3 83.3 83.3 84.61 92.78 97.21 88.5 89.2 89.1
08/06/2024 17:35:46 77.31 80.86 91.04 81.3 83.3 83.3 84.55 89.55 97.21 88.5 89.2 89.1
08/06/2024 17:35:47 76.54 79.17 91.04 81.3 83.3 83.3 81.21 87.17 97.21 88.5 89.2 89.1
08/06/2024 17:35:48 82.02 81.51 91.04 81.3 83.3 83.3 85.59 85.66 97.21 88.5 89.2 89.1
08/06/2024 17:35:49 82.56 82.26 91.04 81.3 83.3 83.3 97.48 96.12 97.21 88.6 89.2 89.1
08/06/2024 17:35:50 80.97 82.14 91.04 81.2 83.3 83.3 96.65 96.74 97.21 88.7 89.2 89.1
08/06/2024 17:35:51 82.84 82.96 91.04 81.2 83.3 83.3 92.2 96.25 97.21 88.7 89.2 89.1
08/06/2024 17:35:52 83.71 83.46 91.04 81.2 83.3 83.3 89.9 93.92 97.21 88.7 89.2 89.1
08/06/2024 17:35:53 85.3 85.2 91.04 81.2 83.3 83.3 89.83 91.83 97.21 88.7 89.3 89.1
08/06/2024 17:35:54 84.92 84.91 91.04 81.2 83.3 83.3 89.31 90.59 97.21 88.6 89.3 89.1
08/06/2024 17:35:55 82.99 84.9 91.04 81.2 83.3 83.3 87.31 89.93 97.21 88.6 89.2 89.1
08/06/2024 17:35:56 85.9 85.45 91.04 81.2 83.3 83.3 94.98 94.38 97.21 88.7 89.3 89.1
08/06/2024 17:35:57 82.28 84.92 87.96 81.2 83.3 83.3 98.15 96.99 97.21 88.8 89.3 89.1
08/06/2024 17:35:58 79.85 83.32 85.45 81.2 83.3 83.3 93.86 96.89 97.21 88.8 89.3 89.1
08/06/2024 17:35:59 81.22 81.59 85.45 81.2 83.3 83.3 89.66 95.06 97.21 88.9 89.3 89.1
08/06/2024 17:36:00 86.74 86.02 86.02 81.2 83.3 83.3 89.92 92.48 97.21 88.9 89.3 89.1
08/06/2024 17:36:01 83.04 85.34 86.02 81.3 83.3 83.3 87.41 91.05 97.21 88.9 89.3 89.1
08/06/2024 17:36:02 81.79 84.26 86.02 81.3 83.3 83.3 85.51 89.13 97.21 88.9 89.3 89.1
08/06/2024 17:36:03 85.37 84.76 86.02 81.3 83.3 83.3 88.85 88.54 97.21 88.9 89.3 89.1
08/06/2024 17:36:04 82.28 85.56 86.02 81.3 83.3 83.3 87.16 89.56 97.21 88.9 89.3 89.1
08/06/2024 17:36:05 83.08 83.9 86.02 81.3 83.3 83.3 85.88 87.56 97.21 88.9 89.3 89.1
08/06/2024 17:36:06 81.76 82.99 86.02 81.3 83.3 83.3 84.98 86.56 97.21 88.9 89.3 89.1
08/06/2024 17:36:07 77.98 82.54 86.02 81.3 83.3 83.3 81.27 85.5 97.21 88.9 89.3 89.1
08/06/2024 17:36:08 80.22 80.3 86.02 81.3 83.3 83.3 82.52 83.15 97.21 88.9 89.3 89.1
08/06/2024 17:36:09 78.65 80.31 86.02 81.3 83.3 83.3 83 83.38 97.21 88.9 89.3 89.1
08/06/2024 17:36:10 82.7 82.12 86.02 81.3 83.3 83.3 86.51 85.83 97.21 88.9 89.3 89.1
08/06/2024 17:36:11 82.56 82.39 86.02 81.1 83.3 83.3 94.48 93.68 97.21 88.9 89.3 89.1
08/06/2024 17:36:12 85.65 84.92 86.02 81.2 83.3 83.3 96.95 96.02 97.18 89 89.3 89.1
08/06/2024 17:36:13 86.57 86.28 86.28 81.2 83.3 83.3 93.24 95.75 96.99 89 89.3 89.1
08/06/2024 17:36:14 86.94 86.81 86.81 81.2 83.3 83.3 91.03 94.17 96.99 89 89.3 89.1
08/06/2024 17:36:15 84.56 87.08 87.08 81.2 83.3 83.3 89.88 92.68 96.99 89 89.3 89.1
08/06/2024 17:36:16 80.98 85.3 87.08 81.2 83.3 83.3 86.66 90.75 96.99 89 89.3 89.1
08/06/2024 17:36:17 82.97 83.32 87.08 81.3 83.3 83.3 91.6 90.59 96.99 89 89.3 89.1
08/06/2024 17:36:18 82.61 83.4 87.08 81.3 83.3 83.3 92.2 91.9 96.99 89.1 89.3 89.1
08/06/2024 17:36:19 84.94 84.85 87.08 81.3 83.3 83.3 97.57 96.21 96.99 89.2 89.3 89.1
08/06/2024 17:36:20 83.99 84.28 87.08 81.3 83.3 83.3 93.33 96.25 96.99 89.2 89.4 89.1
08/06/2024 17:36:21 85.99 85.59 87.08 81.4 83.3 83.3 90.8 94.34 96.99 89.2 89.4 89.1
08/06/2024 17:36:22 84.15 85.51 87.08 81.4 83.3 83.3 91.53 92.56 96.99 89.2 89.4 89.1
08/06/2024 17:36:23 82.17 84.76 87.08 81.4 83.3 83.3 92.49 92.67 96.99 89.3 89.4 89.1
08/06/2024 17:36:24 80.07 83.37 87.08 81.4 83.3 83.3 91.01 92.34 96.99 89.3 89.4 89.1
08/06/2024 17:36:25 82.13 82.5 87.08 81.4 83.3 83.3 92.52 92.6 96.99 89.3 89.4 89.1
08/06/2024 17:36:26 82.36 82.71 87.08 81.4 83.3 83.3 96.33 95.59 96.99 89.4 89.4 89.2
08/06/2024 17:36:27 84.12 83.88 87.08 81.4 83.2 83.3 96.48 96.67 96.89 89.5 89.4 89.2
08/06/2024 17:36:28 86.25 85.73 87.08 81.5 83.2 83.3 90.93 95.77 96.67 89.4 89.4 89.2
08/06/2024 17:36:29 86.78 86.57 87.08 81.5 83.2 83.3 91.63 93.57 96.67 89.5 89.4 89.2
08/06/2024 17:36:30 83.46 86.2 87.08 81.5 83.2 83.3 89.24 92.39 96.67 89.5 89.4 89.2
08/06/2024 17:36:31 83.01 84.61 87.08 81.5 83.2 83.3 88.78 90.68 96.67 89.5 89.4 89.2
08/06/2024 17:36:32 84.51 84.86 87.08 81.5 83.2 83.3 91.33 90.91 96.67 89.5 89.4 89.2
08/06/2024 17:36:33 83.19 84.34 87.08 81.5 83.2 83.3 92.81 92.59 96.67 89.5 89.4 89.2
08/06/2024 17:36:34 81.53 83.39 87.08 81.5 83.2 83.3 97.04 95.76 96.67 89.6 89.4 89.2
08/06/2024 17:36:35 82.86 82.95 87.08 81.5 83.2 83.3 91.27 95.74 96.67 89.6 89.4 89.2
08/06/2024 17:36:36 84.03 83.69 87.08 81.5 83.2 83.3 89.6 93.35 96.67 89.6 89.4 89.2
08/06/2024 17:36:37 82.45 83.61 87.08 81.6 83.2 83.3 89.04 91.33 96.67 89.6 89.4 89.2
08/06/2024 17:36:38 80.44 83.1 87.08 81.6 83.2 83.3 86.76 89.95 96.67 89.6 89.4 89.2
08/06/2024 17:36:39 81.56 82.1 87.08 81.6 83.2 83.3 85.74 88.04 96.67 89.6 89.4 89.2
08/06/2024 17:36:40 79.79 81.78 87.08 81.6 83.2 83.3 85.14 86.71 96.67 89.6 89.4 89.2
08/06/2024 17:36:41 79.93 80.75 87.08 81.6 83.1 83.3 97.7 96.07 96.67 89.7 89.5 89.2
08/06/2024 17:36:42 83.18 83.16 87.08 81.6 83.1 83.3 95.31 96.55 96.67 89.7 89.5 89.2
08/06/2024 17:36:43 83.48 83.24 87.08 81.6 83.1 83.3 90.37 95.22 96.67 89.7 89.5 89.2
08/06/2024 17:36:44 83.94 84.34 87.08 81.6 83.1 83.3 89.39 92.97 96.67 89.7 89.5 89.2
08/06/2024 17:36:45 81.64 83.84 86.57 81.6 83.1 83.3 88.49 91.28 96.67 89.7 89.5 89.2
08/06/2024 17:36:46 84.74 84.96 86.57 81.6 83.1 83.3 91.82 91.47 96.67 89.8 89.5 89.2
08/06/2024 17:36:47 76.82 83.87 86.57 81.6 83.1 83.3 90.42 91.48 96.67 89.8 89.5 89.2
08/06/2024 17:36:48 78.12 80.75 86.57 81.6 83.1 83.3 97.54 96.59 96.67 89.8 89.5 89.2
08/06/2024 17:36:49 81.05 80.95 86.57 81.6 83.1 83.3 96.76 97.07 97.07 89.9 89.5 89.2
08/06/2024 17:36:50 79.7 80.28 86.57 81.6 83.1 83.3 86.34 96.46 97.07 89.9 89.5 89.2
08/06/2024 17:36:51 78.33 80.21 86.57 81.6 83.1 83.3 82.29 92.78 97.07 89.9 89.5 89.2
08/06/2024 17:36:52 81.4 81.26 86.57 81.6 83.1 83.3 85.29 89.2 97.07 89.9 89.5 89.2
08/06/2024 17:36:53 78.12 81.78 86.57 81.6 83.1 83.3 81.76 87.59 97.07 89.9 89.5 89.2
08/06/2024 17:36:54 83.51 82.76 86.57 81.7 83.1 83.3 86.67 86.7 97.07 89.9 89.5 89.2
08/06/2024 17:36:55 91.23 90.69 90.69 81.8 83.1 83.3 92.65 92.11 97.07 89.9 89.5 89.2
08/06/2024 17:36:56 83.5 90.38 90.69 81.8 83.2 83.3 97.53 96.13 97.07 90 89.5 89.2
08/06/2024 17:36:57 85.21 87.52 90.69 81.8 83.2 83.3 92.84 96.23 97.07 90 89.5 89.2
08/06/2024 17:36:58 83.69 86.02 90.69 81.8 83.2 83.3 90.02 94.08 97.07 90 89.5 89.2
08/06/2024 17:36:59 84.07 85.41 90.69 81.8 83.2 83.3 89.02 92.04 97.07 90 89.5 89.2
08/06/2024 17:37:00 82.8 84.21 90.69 81.8 83.2 83.3 87.92 90.33 97.07 90 89.5 89.2
08/06/2024 17:37:01 82.59 83.32 90.69 81.8 83.2 83.3 90.74 90.45 97.07 90 89.5 89.2
08/06/2024 17:37:02 81.78 83.13 90.69 81.8 83.2 83.3 89.99 90.6 97.07 90 89.5 89.2
08/06/2024 17:37:03 83.15 83.09 90.69 81.8 83.2 83.3 96.42 95.33 97.07 90.1 89.6 89.2
08/06/2024 17:37:04 82.91 83.84 90.69 81.8 83.2 83.3 95.79 96.4 97.07 90.1 89.6 89.2
08/06/2024 17:37:05 83.31 83.26 90.69 81.9 83.2 83.3 89.79 95.13 97.07 90.1 89.6 89.2
08/06/2024 17:37:06 81.85 83.46 90.69 81.9 83.2 83.3 89.17 92.69 97.07 90.1 89.6 89.2
08/06/2024 17:37:07 82.39 82.87 90.69 81.9 83.1 83.3 87.47 91.01 97.07 90.1 89.6 89.2
08/06/2024 17:37:08 81.05 82.76 90.69 81.9 83 83.3 84.9 89.18 97.07 90.1 89.5 89.2
08/06/2024 17:37:09 82.19 82.53 90.69 81.9 83 83.3 85.36 87.15 97.07 90.1 89.5 89.2
08/06/2024 17:37:10 81.6 82.8 90.69 81.9 83 83.3 89.11 88.55 97.07 90.1 89.5 89.2
08/06/2024 17:37:11 79.22 81.94 90.69 81.9 83 83.3 83.53 88.16 97.07 90.1 89.5 89.2
08/06/2024 17:37:12 73.46 79.45 90.69 81.9 83 83.3 82.45 85.56 97.07 90.1 89.5 89.2
08/06/2024 17:37:13 77.68 78 90.69 81.9 83 83.3 83.37 83.99 97.07 90.1 89.5 89.2
08/06/2024 17:37:14 83.79 83.03 90.69 81.9 83 83.3 96.29 95 97.07 90.1 89.5 89.2
08/06/2024 17:37:15 87.22 86.4 90.69 81.9 83 83.3 96.77 96.41 97.07 90.2 89.6 89.2
08/06/2024 17:37:16 84.08 86.3 90.69 82 83 83.3 90.14 95.88 97.07 90.2 89.6 89.2
08/06/2024 17:37:17 83.27 84.89 90.69 82 83 83.3 90.59 93.23 97.07 90.2 89.6 89.2
08/06/2024 17:37:18 84.38 84.53 90.69 82 83 83.3 93 92.65 97.07 90.2 89.6 89.2
08/06/2024 17:37:19 86.66 86.36 90.69 82 83 83.3 91.74 92.55 96.46 90.3 89.6 89.2
08/06/2024 17:37:20 90.36 89.55 90.69 82.1 83.1 83.3 95.21 94.49 96.41 90.3 89.6 89.2
08/06/2024 17:37:21 92.94 92.04 92.04 82.2 83.1 83.3 97.19 96.36 96.41 90.3 89.6 89.2
08/06/2024 17:37:22 88.07 91.81 92.04 82.3 83.1 83.3 98.07 97.58 97.58 90.4 89.6 89.3
08/06/2024 17:37:23 89.38 90.15 92.04 82.4 83.1 83.3 94.05 97.44 97.58 90.5 89.7 89.3
08/06/2024 17:37:24 87.61 89.67 92.04 82.4 83.1 83.3 92.06 95.56 97.58 90.5 89.6 89.3
08/06/2024 17:37:25 87.1 88.8 92.04 82.5 83.2 83.3 90.89 93.76 97.58 90.5 89.7 89.3
08/06/2024 17:37:26 84.58 87.58 92.04 82.5 83.2 83.3 88.66 92.01 97.58 90.5 89.7 89.3
08/06/2024 17:37:27 84.56 86.18 92.04 82.5 83.2 83.3 91.35 91.1 97.58 90.5 89.7 89.3
08/06/2024 17:37:28 85.72 86 92.04 82.5 83.2 83.3 93.06 92.56 97.58 90.5 89.7 89.3
08/06/2024 17:37:29 86.09 86.73 92.04 82.6 83.2 83.3 97.35 96.19 97.58 90.6 89.7 89.3
08/06/2024 17:37:30 89.06 88.16 92.04 82.6 83.2 83.3 95.72 96.61 97.58 90.7 89.7 89.3
08/06/2024 17:37:31 86.59 88.15 92.04 82.6 83.2 83.3 91.18 95.62 97.58 90.6 89.7 89.3
08/06/2024 17:37:32 81.22 87.12 92.04 82.6 83.2 83.3 88.62 93.45 97.58 90.6 89.7 89.3
08/06/2024 17:37:33 82.78 84.55 92.04 82.6 83.2 83.3 88.01 91.29 97.58 90.6 89.7 89.3
08/06/2024 17:37:34 84.24 84.23 92.04 82.6 83.2 83.3 87.75 89.6 97.58 90.6 89.7 89.3
08/06/2024 17:37:35 88.19 87.4 92.04 82.7 83.2 83.4 91.36 90.85 97.58 90.6 89.7 89.3
08/06/2024 17:37:36 85.03 87.52 92.04 82.7 83.2 83.4 95.19 94.61 97.58 90.7 89.7 89.3
08/06/2024 17:37:37 85.56 86.13 92.04 82.7 83.2 83.4 96.37 96.02 97.58 90.7 89.7 89.3
08/06/2024 17:37:38 86.69 86.71 92.04 82.7 83.2 83.4 91.46 95.55 97.58 90.7 89.7 89.3
08/06/2024 17:37:39 85.87 86.8 92.04 82.7 83.2 83.4 90.14 93.51 97.58 90.7 89.8 89.3
08/06/2024 17:37:40 85.18 86.21 92.04 82.7 83.2 83.4 90.22 91.89 97.58 90.6 89.8 89.3
08/06/2024 17:37:41 85.1 86.41 92.04 82.7 83.3 83.4 89.86 91.44 97.58 90.6 89.8 89.3
08/06/2024 17:37:42 83.36 84.96 92.04 82.7 83.3 83.4 91.3 90.85 97.58 90.6 89.8 89.3
08/06/2024 17:37:43 82.06 84.15 92.04 82.7 83.3 83.4 91.06 91.15 97.58 90.6 89.8 89.3
08/06/2024 17:37:44 84.19 84.36 92.04 82.7 83.3 83.4 97.87 96.31 97.58 90.7 89.8 89.3
08/06/2024 17:37:45 83.9 83.82 92.04 82.7 83.3 83.4 92.98 96.32 97.58 90.7 89.8 89.3
08/06/2024 17:37:46 87.47 86.75 92.04 82.8 83.3 83.4 91.56 94.27 97.58 90.7 89.8 89.3
08/06/2024 17:37:47 84.19 86.89 92.04 82.8 83.3 83.4 89.4 92.86 97.58 90.7 89.8 89.3
08/06/2024 17:37:48 83.35 85.18 92.04 82.8 83.3 83.4 88.07 91.02 97.58 90.7 89.8 89.3
08/06/2024 17:37:49 81.79 83.98 92.04 82.8 83.3 83.4 85.56 89.31 97.58 90.7 89.8 89.3
08/06/2024 17:37:50 81.44 83.15 92.04 82.8 83.3 83.4 85.82 87.49 97.58 90.7 89.8 89.3
08/06/2024 17:37:51 82.23 82.73 91.81 82.8 83.3 83.4 96.26 94.92 97.58 90.7 89.8 89.3
08/06/2024 17:37:52 85.16 84.43 90.15 82.8 83.3 83.4 95.65 95.91 97.44 90.8 89.8 89.3
08/06/2024 17:37:53 85.91 85.57 89.67 82.8 83.3 83.4 90.75 95.01 96.61 90.8 89.9 89.3
08/06/2024 17:37:54 85.9 86.08 88.8 82.8 83.3 83.4 90.77 92.89 96.61 90.8 89.9 89.3
08/06/2024 17:37:55 82.68 85.51 88.16 82.9 83.3 83.4 88.42 91.74 96.61 90.8 89.9 89.3
08/06/2024 17:37:56 81.24 83.83 88.16 82.9 83.3 83.4 88.32 90.03 96.61 90.8 89.9 89.3
08/06/2024 17:37:57 83.42 83.35 88.16 82.9 83.3 83.4 92.14 91.38 96.61 90.8 89.9 89.3
08/06/2024 17:37:58 82.51 83.58 88.16 82.9 83.3 83.4 93.88 93.72 96.61 90.8 89.9 89.3
08/06/2024 17:37:59 81.83 82.77 88.16 82.9 83.3 83.4 97.58 96.44 96.61 90.9 89.9 89.3
08/06/2024 17:38:00 80.19 82.22 88.15 82.9 83.3 83.4 90.18 96.28 96.44 90.9 89.9 89.3
08/06/2024 17:38:01 81.4 82.25 87.52 82.9 83.3 83.4 86.94 93.28 96.44 90.9 89.9 89.3
08/06/2024 17:38:02 81.38 81.76 87.52 82.9 83.3 83.4 88.55 90.41 96.44 90.9 89.9 89.3
08/06/2024 17:38:03 82.27 82.77 87.52 82.9 83.3 83.4 87.22 89.52 96.44 90.9 89.9 89.3
08/06/2024 17:38:04 82.88 83.07 87.52 82.9 83.3 83.4 86.31 87.91 96.44 90.9 89.9 89.3
08/06/2024 17:38:05 79.6 82.52 87.52 82.9 83.2 83.4 87.29 87.46 96.44 90.9 89.9 89.3
08/06/2024 17:38:06 80.11 80.88 86.89 82.9 83.2 83.4 97.75 96 96.44 91 89.9 89.3
08/06/2024 17:38:07 85.05 84.73 86.89 83 83.3 83.4 94.93 96.48 96.48 91 89.9 89.3
08/06/2024 17:38:08 88.2 87.67 87.67 83 83.3 83.4 90.83 94.88 96.48 91 89.9 89.3
08/06/2024 17:38:09 79.65 86.1 87.67 83 83.3 83.4 84.65 92.62 96.48 91 89.9 89.3
08/06/2024 17:38:10 87 85.89 87.67 83 83.3 83.4 90.8 90.58 96.48 91 89.9 89.3
08/06/2024 17:38:11 82.79 85.83 87.67 83 83.3 83.4 85.78 90.06 96.48 91 89.9 89.3
08/06/2024 17:38:12 81.28 84.1 87.67 83 83.3 83.4 87.22 88.03 96.48 91 89.9 89.3
08/06/2024 17:38:13 83.24 83.5 87.67 83 83.3 83.4 88.84 88.56 96.48 91 89.9 89.3
08/06/2024 17:38:14 85.63 85.94 87.67 83.1 83.3 83.4 88.85 89.77 96.48 91 89.9 89.3
08/06/2024 17:38:15 82.94 84.2 87.67 83.1 83.3 83.4 89.29 89.16 96.48 91.1 89.9 89.3
08/06/2024 17:38:16 83.82 84.08 87.67 83.1 83.3 83.4 88.57 89.29 96.48 91.1 89.9 89.3
08/06/2024 17:38:17 83.71 84.14 87.67 83.1 83.3 83.4 91.15 90.68 96.48 91.1 89.9 89.3
08/06/2024 17:38:18 86 85.39 87.67 83.1 83.3 83.4 89.78 90.24 96.48 91.1 89.9 89.3
08/06/2024 17:38:19 84.92 85.41 87.67 83.1 83.3 83.4 90.17 90.24 96.48 91.1 89.9 89.3
08/06/2024 17:38:20 85.87 85.76 87.67 83.1 83.3 83.4 91.72 91.36 96.48 91.1 89.9 89.3
08/06/2024 17:38:21 83.96 85.6 87.67 83.1 83.3 83.4 88.4 91.35 96.48 91.1 89.9 89.3
08/06/2024 17:38:22 80.97 84.43 87.67 83.1 83.3 83.4 89.75 89.86 96.48 91.1 89.9 89.3
08/06/2024 17:38:23 83.37 83.61 87.67 83.1 83.3 83.4 89.82 90.13 96.48 91.1 89.9 89.3
08/06/2024 17:38:24 85.33 84.68 87.67 83.1 83.3 83.4 92.85 92.45 96.48 91.1 89.9 89.3
08/06/2024 17:38:25 85.87 85.67 87.67 83.1 83.3 83.4 89.18 91.77 96.48 91.1 89.9 89.3
08/06/2024 17:38:26 86.37 86.22 87.67 83.1 83.3 83.4 90.95 91.01 96.48 91.1 89.9 89.3
08/06/2024 17:38:27 85.76 86.55 87.67 83.2 83.3 83.4 92.64 92.52 96.48 91.1 90 89.3
08/06/2024 17:38:28 82.86 85.74 87.67 83.1 83.3 83.4 89.33 91.84 96.48 91.1 90 89.3
08/06/2024 17:38:29 87.88 87.24 87.67 83.1 83.3 83.4 91.45 91.38 96.48 91.1 90 89.3
08/06/2024 17:38:30 88.16 88.51 88.51 83.2 83.3 83.4 91.69 92.2 96.48 91.1 90 89.3
08/06/2024 17:38:31 80.06 87.55 88.51 83.2 83.3 83.4 87.15 91.33 96.48 91.1 90 89.3
08/06/2024 17:38:32 83.36 84.38 88.51 83.2 83.3 83.4 89.29 89.44 96.48 91.1 90 89.3
08/06/2024 17:38:33 84.11 84.2 88.51 83.2 83.3 83.4 89.89 89.9 96.48 91.1 90 89.3
08/06/2024 17:38:34 81.24 84.41 88.51 83.2 83.3 83.4 89.13 90.31 96.48 91.1 90 89.3
08/06/2024 17:38:35 83.77 83.88 88.51 83.2 83.3 83.4 89.97 90 96.48 91.1 90 89.3
08/06/2024 17:38:36 88.66 87.39 88.51 83.2 83.3 83.4 92.32 91.57 96.48 91.1 90 89.3
08/06/2024 17:38:37 84.89 87.28 88.51 83.3 83.3 83.4 90.26 91.39 94.88 91.1 90 89.3
08/06/2024 17:38:38 90.46 90.16 90.16 83.3 83.4 83.4 94.16 93.96 93.96 91.1 90 89.3
08/06/2024 17:38:39 86.34 90.13 90.16 83.3 83.4 83.4 91.75 94.05 94.05 91.1 90 89.3
08/06/2024 17:38:40 82.83 88.21 90.16 83.4 83.4 83.4 92.34 93.11 94.05 91.2 90 89.3
08/06/2024 17:38:41 87.09 87.06 90.16 83.4 83.4 83.4 90.22 92.3 94.05 91.2 90 89.3
08/06/2024 17:38:42 90.51 90.17 90.17 83.5 83.4 83.4 92.74 92.75 94.05 91.2 90 89.3
08/06/2024 17:38:43 87.54 89.78 90.17 83.5 83.4 83.4 91.5 92.6 94.05 91.2 90 89.3
08/06/2024 17:38:44 85.42 87.81 90.17 83.5 83.4 83.4 89.58 91.44 94.05 91.2 90 89.3
08/06/2024 17:38:45 82.39 86.71 90.17 83.5 83.4 83.4 88.77 90.53 94.05 91.2 90 89.3
08/06/2024 17:38:46 83.18 84.28 90.17 83.5 83.4 83.4 89.95 89.94 94.05 91.2 90 89.3
08/06/2024 17:38:47 82.2 83.97 90.17 83.5 83.4 83.4 89.41 89.98 94.05 91.2 90 89.3
08/06/2024 17:38:48 82.8 83.55 90.17 83.5 83.4 83.4 89.68 90.05 94.05 91.2 90 89.3
08/06/2024 17:38:49 84.23 84.78 90.17 83.5 83.4 83.4 89.24 89.98 94.05 91.2 90 89.3
08/06/2024 17:38:50 82.21 83.32 90.17 83.6 83.4 83.4 87.58 89.2 94.05 91.2 90 89.3
08/06/2024 17:38:51 84.83 84.25 90.17 83.6 83.4 83.4 90.37 89.98 94.05 91.2 90 89.3
08/06/2024 17:38:52 82.47 84.25 90.17 83.6 83.4 83.4 87.74 89.6 94.05 91.2 90 89.3
08/06/2024 17:38:53 86.83 85.77 90.17 83.6 83.4 83.4 90.55 89.96 94.05 91.2 90 89.3
08/06/2024 17:38:54 85.31 85.9 90.17 83.6 83.4 83.4 88.21 89.8 94.05 91.2 90 89.3
08/06/2024 17:38:55 84.34 85.86 90.17 83.6 83.4 83.4 88.86 89.18 94.05 91.2 90 89.3
08/06/2024 17:38:56 83.88 85.09 90.17 83.6 83.4 83.4 90.11 89.89 94.05 91.2 90 89.3
08/06/2024 17:38:57 86.56 86.09 90.17 83.6 83.4 83.4 89.89 90.22 94.05 91.2 90 89.3
08/06/2024 17:38:58 84.66 85.89 90.17 83.6 83.4 83.4 89.34 89.76 94.05 91.2 90 89.3
08/06/2024 17:38:59 88.21 87.57 90.17 83.7 83.4 83.4 91.14 90.8 94.05 91.2 90 89.3
08/06/2024 17:39:00 86.87 88.31 90.17 83.7 83.4 83.4 91.06 91.79 94.05 91.2 90 89.3
08/06/2024 17:39:01 84.59 86.66 90.17 83.7 83.4 83.4 89.47 90.65 94.05 91.2 90 89.3
08/06/2024 17:39:02 83.28 85.78 90.17 83.7 83.4 83.4 88.25 90.02 94.05 91.2 90 89.3
08/06/2024 17:39:03 85.06 85.09 90.17 83.7 83.4 83.4 89.81 89.62 94.05 91.2 90 89.3
08/06/2024 17:39:04 86.29 86.12 90.17 83.7 83.4 83.4 90.17 90.15 94.05 91.2 90 89.3
08/06/2024 17:39:05 86.52 86.56 90.17 83.7 83.4 83.4 90.82 90.61 94.05 91.2 90 89.3
08/06/2024 17:39:06 87.15 87.72 90.17 83.7 83.4 83.4 91.52 91.67 94.05 91.2 90 89.3
08/06/2024 17:39:07 83.59 86.37 90.17 83.7 83.4 83.4 87.72 90.81 94.05 91.2 90 89.3
08/06/2024 17:39:08 83.69 85.12 90.17 83.7 83.4 83.4 88.45 89.45 94.05 91.2 90 89.3
08/06/2024 17:39:09 85.24 85.25 90.17 83.7 83.4 83.4 89.92 89.81 93.11 91.2 90 89.3
08/06/2024 17:39:10 86.7 86.32 90.17 83.7 83.4 83.4 90.43 90.31 92.75 91.2 90 89.3
08/06/2024 17:39:11 84.8 86.34 90.17 83.7 83.4 83.4 88.64 90.23 92.75 91.2 90 89.3
08/06/2024 17:39:12 87.05 86.83 89.78 83.7 83.4 83.4 90.55 90.28 92.6 91.2 90 89.3
08/06/2024 17:39:13 84.28 86.31 88.31 83.7 83.4 83.4 88.53 90.02 91.79 91.2 90 89.3
08/06/2024 17:39:14 82.79 85.05 88.31 83.7 83.4 83.4 88.42 89.24 91.79 91.2 90 89.3
08/06/2024 17:39:15 84.12 84.49 88.31 83.7 83.4 83.4 90.22 89.66 91.79 91.2 90 89.3
08/06/2024 17:39:16 88.77 88.21 88.31 83.8 83.4 83.4 91.74 91.61 91.79 91.2 90 89.3
08/06/2024 17:39:17 84.21 88.03 88.31 83.8 83.4 83.4 90.13 91.36 91.79 91.2 90 89.3
08/06/2024 17:39:18 85.23 86.09 88.31 83.8 83.4 83.4 91.23 91.24 91.79 91.2 90 89.3
08/06/2024 17:39:19 85.75 85.77 88.31 83.8 83.4 83.4 89.66 90.97 91.79 91.2 90 89.3
08/06/2024 17:39:20 86.31 86.73 88.31 83.8 83.4 83.4 89.88 90.61 91.79 91.2 90 89.3
08/06/2024 17:39:21 82.05 85.85 88.31 83.8 83.4 83.4 86.99 89.89 91.79 91.2 90 89.3
08/06/2024 17:39:22 85.54 86.16 88.31 83.9 83.5 83.4 89.55 89.7 91.79 91.2 90 89.3
08/06/2024 17:39:23 82.68 84.53 88.31 83.9 83.5 83.4 88.24 89 91.79 91.2 90 89.3
08/06/2024 17:39:24 84.26 84.1 88.31 83.9 83.5 83.4 88.97 88.93 91.79 91.3 90 89.3
08/06/2024 17:39:25 83.95 84.59 88.31 83.9 83.5 83.4 90 89.69 91.79 91.3 90 89.3
08/06/2024 17:39:26 82.98 84.81 88.31 83.9 83.5 83.4 89.57 90.23 91.79 91.3 90 89.3
08/06/2024 17:39:27 80.98 82.82 88.31 83.9 83.5 83.4 87.71 89.4 91.79 91.3 90 89.3
08/06/2024 17:39:28 87.35 86.29 88.31 83.9 83.5 83.4 91.34 90.53 91.79 91.3 90 89.3
08/06/2024 17:39:29 85.57 87.15 88.31 83.9 83.5 83.4 89.82 90.89 91.79 91.3 90 89.3
08/06/2024 17:39:30 89.85 89.22 89.22 84 83.5 83.4 92.73 92.18 92.18 91.3 90 89.3
08/06/2024 17:39:31 86.38 88.88 89.22 84 83.5 83.4 91.8 92.25 92.25 91.3 90 89.3
08/06/2024 17:39:32 87.29 88.13 89.22 84 83.5 83.4 91.84 92.41 92.41 91.3 90 89.3
08/06/2024 17:39:33 84.36 87.18 89.22 84 83.5 83.4 89.68 91.72 92.41 91.3 90 89.3
08/06/2024 17:39:34 87.36 86.97 89.22 84.1 83.5 83.4 91.1 90.91 92.41 91.3 90 89.3
08/06/2024 17:39:35 85.05 86.96 89.22 84.1 83.5 83.4 89.12 90.89 92.41 91.3 90 89.3
08/06/2024 17:39:36 99.28 98.2 98.2 84.5 83.7 83.5 99.67 98.64 98.64 91.4 90.1 89.4
08/06/2024 17:39:37 81.89 97.65 98.2 84.5 83.7 83.5 88.86 98.18 98.64 91.4 90.1 89.4
08/06/2024 17:39:38 80.27 93.59 98.2 84.5 83.6 83.5 88.9 94.7 98.64 91.4 90.1 89.4
08/06/2024 17:39:39 82.59 89.67 98.2 84.6 83.6 83.5 87.85 91.93 98.64 91.4 90.1 89.4
08/06/2024 17:39:40 84.94 86.89 98.2 84.6 83.6 83.5 89.12 90.09 98.64 91.4 90.1 89.4
08/06/2024 17:39:41 84.16 85.89 98.2 84.6 83.6 83.5 88.8 89.46 98.64 91.4 90.1 89.4
08/06/2024 17:39:42 80.23 85.09 98.2 84.6 83.6 83.5 86.91 89.19 98.64 91.4 90.1 89.4
08/06/2024 17:39:43 85.02 84.64 98.2 84.6 83.6 83.5 89.83 89.34 98.64 91.5 90.1 89.4
08/06/2024 17:39:44 81.16 84.18 98.2 84.6 83.6 83.5 89.82 89.81 98.64 91.5 90.1 89.4
08/06/2024 17:39:45 84.97 84.61 98.2 84.6 83.6 83.5 89.67 89.97 98.64 91.5 90.1 89.4
08/06/2024 17:39:46 82.17 84.25 98.2 84.6 83.6 83.5 90.02 90.13 98.64 91.5 90.1 89.4
08/06/2024 17:39:47 84.02 83.9 98.2 84.6 83.6 83.5 89.19 90 98.64 91.5 90.1 89.4
08/06/2024 17:39:48 82.85 84.03 98.2 84.6 83.6 83.5 88.66 89.75 98.64 91.5 90.1 89.4
08/06/2024 17:39:49 83.16 83.76 98.2 84.6 83.6 83.5 88.65 89.04 98.64 91.5 90.1 89.4
08/06/2024 17:39:50 81.7 82.97 98.2 84.7 83.6 83.5 89.76 89.54 98.64 91.5 90.1 89.4
08/06/2024 17:39:51 81.9 82.96 98.2 84.7 83.6 83.5 89.34 89.71 98.64 91.5 90.1 89.4
08/06/2024 17:39:52 85.11 84.64 98.2 84.7 83.6 83.5 90.65 90.43 98.64 91.5 90.1 89.4
08/06/2024 17:39:53 87.54 86.96 98.2 84.7 83.7 83.5 91.28 91.19 98.64 91.5 90.1 89.4
08/06/2024 17:39:54 84.13 86.74 98.2 84.7 83.6 83.5 89.97 90.98 98.64 91.5 90.1 89.4
08/06/2024 17:39:55 82.53 85.19 98.2 84.7 83.6 83.5 88.42 90.23 98.64 91.5 90.1 89.4
08/06/2024 17:39:56 81.77 83.76 98.2 84.7 83.6 83.5 88.92 89.48 98.64 91.5 90.1 89.4
08/06/2024 17:39:57 81.85 82.88 98.2 84.7 83.6 83.5 89.03 89.27 98.64 91.5 90.1 89.4
08/06/2024 17:39:58 78.47 81.91 98.2 84.7 83.6 83.5 85.32 89.05 98.64 91.5 90.1 89.4
08/06/2024 17:39:59 82.3 82.15 98.2 84.7 83.6 83.5 86.65 87.49 98.64 91.5 90.1 89.4
08/06/2024 17:40:00 80.86 81.64 98.2 84.7 83.6 83.5 86.85 87.11 98.64 91.5 90.1 89.4
08/06/2024 17:40:01 82.05 81.92 98.2 84.7 83.6 83.5 86.6 86.85 98.64 91.5 90.1 89.4
08/06/2024 17:40:02 81.1 82.31 98.2 84.7 83.6 83.5 85.81 86.7 98.64 91.5 90.1 89.4
08/06/2024 17:40:03 84.88 84.16 98.2 84.7 83.6 83.5 87.65 87.39 98.64 91.5 90 89.4
08/06/2024 17:40:04 82.94 84.01 98.2 84.7 83.6 83.5 86.67 87.22 98.64 91.5 90 89.4
08/06/2024 17:40:05 77.98 83.3 98.2 84.7 83.6 83.5 85.38 86.86 98.64 91.5 90 89.4
08/06/2024 17:40:06 80.62 81.53 97.65 84.7 83.6 83.5 86 86.62 98.18 91.5 90 89.4
08/06/2024 17:40:07 79.92 80.63 93.59 84.7 83.6 83.5 85.93 86.08 94.7 91.5 90 89.4
08/06/2024 17:40:08 83.7 82.7 89.67 84.7 83.6 83.5 86.78 86.51 91.93 91.5 90 89.4
08/06/2024 17:40:09 83.21 83.41 86.96 84.7 83.6 83.5 86.91 87 91.19 91.4 90 89.4
08/06/2024 17:40:10 84.64 84.47 86.96 84.7 83.6 83.5 88.63 88.12 91.19 91.4 90 89.4
08/06/2024 17:40:11 83.83 84.25 86.96 84.8 83.6 83.5 88.9 88.73 91.19 91.4 90 89.4
08/06/2024 17:40:12 97.66 96.79 96.79 85 83.7 83.5 99.91 99.09 99.09 91.5 90.1 89.4
08/06/2024 17:40:13 100.81 99.62 99.62 85.5 84 83.6 103.21 101.89 101.89 91.7 90.2 89.4
08/06/2024 17:40:14 93.61 99.59 99.62 85.6 84 83.6 96.59 101.84 101.89 91.8 90.2 89.4
08/06/2024 17:40:15 85.85 96.57 99.62 85.6 84 83.6 90.06 99.06 101.89 91.8 90.2 89.4
08/06/2024 17:40:16 87.96 92.98 99.62 85.7 84 83.6 92.95 95.72 101.89 91.8 90.2 89.4
08/06/2024 17:40:17 85.24 90.58 99.62 85.7 84 83.6 89.69 94.45 101.89 91.8 90.2 89.4
08/06/2024 17:40:18 81.27 87.9 99.62 85.7 84 83.6 89.85 91.95 101.89 91.8 90.2 89.4
08/06/2024 17:40:19 82.07 85.03 99.62 85.7 84 83.6 87 90.98 101.89 91.8 90.2 89.4
08/06/2024 17:40:20 83.93 84.06 99.62 85.7 84 83.6 88.22 88.95 101.89 91.8 90.2 89.4
08/06/2024 17:40:21 86.64 85.88 99.62 85.7 84 83.6 90.06 89.69 101.89 91.8 90.2 89.4
08/06/2024 17:40:22 86.52 86.74 99.62 85.7 84 83.6 90.98 90.75 101.89 91.8 90.2 89.4
08/06/2024 17:40:23 86.23 87 99.62 85.7 84 83.6 91.38 91.65 101.89 91.8 90.2 89.4
08/06/2024 17:40:24 85.28 86.33 99.62 85.7 84 83.6 89.08 91.01 101.89 91.8 90.2 89.4
08/06/2024 17:40:25 80.5 85.69 99.62 85.7 84 83.6 86.51 89.97 101.89 91.8 90.2 89.4
08/06/2024 17:40:26 79.95 83.14 99.62 85.7 84 83.6 86.67 88.02 101.89 91.8 90.2 89.4
08/06/2024 17:40:27 79 81.26 99.62 85.7 84 83.6 87.69 87.98 101.89 91.8 90.2 89.4
08/06/2024 17:40:28 78.34 80.04 99.62 85.7 84 83.6 87.27 87.65 101.89 91.8 90.2 89.4
08/06/2024 17:40:29 81.47 80.73 99.62 85.7 84 83.6 89.37 89.03 101.89 91.8 90.2 89.4
08/06/2024 17:40:30 76.88 80.61 99.62 85.7 84 83.6 85.91 88.96 101.89 91.8 90.2 89.4
08/06/2024 17:40:31 76.53 78.63 99.62 85.7 84 83.6 92.12 91.15 101.89 91.8 90.2 89.4
08/06/2024 17:40:32 81.55 80.7 99.62 85.7 84 83.6 89.72 90.91 101.89 91.8 90.2 89.4
08/06/2024 17:40:33 80.31 80.77 99.62 85.7 84 83.6 90.49 91.45 101.89 91.8 90.2 89.4
08/06/2024 17:40:34 77.35 80.83 99.62 85.7 84 83.6 90.42 90.73 101.89 91.8 90.2 89.4
08/06/2024 17:40:35 80.45 80.21 99.62 85.7 84 83.6 88.63 90.83 101.89 91.8 90.2 89.4
08/06/2024 17:40:36 79.47 80.22 99.62 85.7 84 83.6 88.14 89.35 101.89 91.8 90.2 89.4
08/06/2024 17:40:37 80.65 80.51 99.62 85.7 84 83.6 91.5 90.73 101.89 91.8 90.2 89.4
08/06/2024 17:40:38 84.49 83.49 99.62 85.7 84 83.6 89.88 90.44 101.89 91.8 90.2 89.4
08/06/2024 17:40:39 80.97 83.55 99.62 85.7 84 83.6 90.95 92.51 101.89 91.8 90.2 89.4
08/06/2024 17:40:40 83.95 83.58 99.62 85.7 84 83.6 87.21 89.85 101.89 91.8 90.2 89.4
08/06/2024 17:40:41 81.51 83.36 99.62 85.7 84 83.6 84.95 88.49 101.89 91.8 90.2 89.4
08/06/2024 17:40:42 86.46 85.54 99.62 85.7 84 83.6 89.45 88.8 101.89 91.7 90.2 89.4
08/06/2024 17:40:43 84.56 86.72 99.59 85.7 84 83.6 87.55 89.76 101.84 91.7 90.2 89.4
08/06/2024 17:40:44 81.47 84.32 96.57 85.7 84 83.6 85.01 87.5 99.06 91.7 90.2 89.4
08/06/2024 17:40:45 80.18 82.49 92.98 85.7 84 83.6 92.66 91.37 95.72 91.7 90.2 89.4
08/06/2024 17:40:46 77.37 81.27 90.58 85.7 84 83.6 87.55 91.24 94.45 91.7 90.2 89.4
08/06/2024 17:40:47 78.94 79.27 87.9 85.7 84 83.6 84.32 89.04 92.51 91.7 90.2 89.4
08/06/2024 17:40:48 79.64 80.21 87 85.7 84 83.6 84.63 86.75 92.51 91.7 90.2 89.4
08/06/2024 17:40:49 79.73 80.22 87 85.7 84 83.6 85.03 85.65 92.51 91.7 90.2 89.4
08/06/2024 17:40:50 76.27 79.17 87 85.7 84 83.6 83.79 85.01 92.51 91.6 90.2 89.4
08/06/2024 17:40:51 78.29 78.18 87 85.7 84 83.6 83.49 84.49 92.51 91.6 90.2 89.4
08/06/2024 17:40:52 81.55 80.94 87 85.7 84 83.6 84.62 84.61 92.51 91.6 90.2 89.4
08/06/2024 17:40:53 82.7 82.33 86.72 85.7 84 83.6 85.22 85.26 92.51 91.6 90.2 89.4
08/06/2024 17:40:54 80.98 82.13 86.72 85.7 84 83.6 84.4 84.97 92.51 91.6 90.1 89.4
08/06/2024 17:40:55 81.79 82.25 86.72 85.7 84 83.6 85.1 85.44 92.51 91.6 90.1 89.4
08/06/2024 17:40:56 82.29 82.19 86.72 85.7 84 83.6 87.1 86.45 92.51 91.6 90.1 89.4
08/06/2024 17:40:57 80.37 82.32 86.72 85.7 84 83.6 86.44 86.93 92.51 91.5 90.1 89.4
08/06/2024 17:40:58 79.96 80.89 86.72 85.7 84 83.6 84.32 86.34 92.51 91.5 90.1 89.4
08/06/2024 17:40:59 82.84 82.08 86.72 85.7 84 83.6 86.3 86 92.51 91.5 90.1 89.4
08/06/2024 17:41:00 81.64 82.76 86.72 85.6 84 83.6 86.32 86.68 92.51 91.5 90.1 89.4
08/06/2024 17:41:01 76.94 81.44 86.72 85.6 84 83.6 87.29 87.32 92.51 91.5 90.1 89.4
08/06/2024 17:41:02 78.31 79.15 86.72 85.6 84 83.6 87.31 87.51 92.51 91.5 90.1 89.4
08/06/2024 17:41:03 77.33 78.7 86.72 85.6 84 83.6 88.57 88.98 92.51 91.5 90.1 89.4
08/06/2024 17:41:04 75.96 77.8 86.72 85.6 84 83.6 83.52 87.8 92.51 91.5 90.1 89.4
08/06/2024 17:41:05 78.59 78.63 86.72 85.6 84 83.6 85.01 85.95 92.51 91.5 90.1 89.4
08/06/2024 17:41:06 76.91 77.63 86.72 85.6 84 83.6 85.66 85.73 92.51 91.5 90.1 89.4
08/06/2024 17:41:07 80.69 80.04 86.72 85.6 84 83.6 86.46 86.43 92.51 91.5 90.1 89.4
08/06/2024 17:41:08 77.94 80.16 86.72 85.6 84 83.6 85.95 86.35 92.51 91.5 90.1 89.4
08/06/2024 17:41:09 79.97 79.96 86.72 85.6 84 83.6 87.11 87.28 91.37 91.5 90.1 89.4
08/06/2024 17:41:10 76.84 79.9 86.72 85.6 84 83.6 88.75 88.56 91.37 91.5 90.1 89.4
08/06/2024 17:41:11 77.58 78.41 86.72 85.6 84 83.6 86.95 88.19 91.37 91.5 90.1 89.4
08/06/2024 17:41:12 81.15 80.64 86.72 85.6 84 83.6 87.48 87.63 91.37 91.4 90.1 89.4
08/06/2024 17:41:13 79.75 80.61 84.32 85.6 84 83.6 88.85 88.51 91.37 91.4 90.1 89.4
08/06/2024 17:41:14 82.37 81.95 82.76 85.6 84 83.6 89.86 89.75 91.37 91.4 90.1 89.4
08/06/2024 17:41:15 83.16 82.87 82.87 85.6 84 83.6 86.75 89.21 91.24 91.4 90.1 89.4
08/06/2024 17:41:16 82.42 83.02 83.02 85.6 84 83.6 89.12 89.11 89.75 91.4 90.1 89.4
08/06/2024 17:41:17 83.29 83.22 83.22 85.6 84 83.6 88.6 88.83 89.75 91.4 90.1 89.4
08/06/2024 17:41:18 83.01 83.24 83.24 85.6 84 83.6 87.72 88.84 89.75 91.4 90.1 89.4
08/06/2024 17:41:19 84.35 84.51 84.51 85.6 84 83.6 88.56 88.86 89.75 91.3 90.1 89.4
08/06/2024 17:41:20 82.78 83.56 84.51 85.6 84 83.6 88.72 88.74 89.75 91.3 90.1 89.4
08/06/2024 17:41:21 83.89 83.75 84.51 85.6 84 83.6 88.99 89.14 89.75 91.3 90.1 89.4
08/06/2024 17:41:22 82.23 83.81 84.51 85.5 84 83.6 87.73 89 89.75 91.3 90.1 89.4
08/06/2024 17:41:23 81.21 82.61 84.51 85.5 84 83.6 88.17 88.38 89.75 91.3 90.1 89.4
08/06/2024 17:41:24 82 82.09 84.51 85.6 84 83.6 86.96 88.62 89.75 91.3 90.1 89.4
08/06/2024 17:41:25 83.67 83.31 84.51 85.6 84 83.6 89.19 88.86 89.75 91.3 90.1 89.4
08/06/2024 17:41:26 81.99 83.16 84.51 85.6 84 83.6 87.21 88.76 89.75 91.2 90.1 89.4
08/06/2024 17:41:27 85.01 84.72 84.72 85.6 84 83.6 89.42 89.17 89.75 91.2 90.1 89.4
08/06/2024 17:41:28 83.86 84.72 84.72 85.5 84 83.6 88.93 89.42 89.75 91.2 90.1 89.4
08/06/2024 17:41:29 85.11 84.79 84.79 85.5 84 83.6 88.58 89.28 89.75 91.2 90.1 89.4
08/06/2024 17:41:30 84.79 85.15 85.15 85.5 84 83.6 88.62 89.03 89.75 91.2 90.1 89.4
08/06/2024 17:41:31 81.81 84.64 85.15 85.5 84 83.6 86.04 88.55 89.75 91.2 90.1 89.4
08/06/2024 17:41:32 81.26 83.21 85.15 85.5 84 83.6 87.36 87.69 89.75 91.2 90.1 89.4
08/06/2024 17:41:33 85.25 84.28 85.15 85.5 84 83.6 89.23 88.67 89.75 91.1 90.1 89.4
08/06/2024 17:41:34 84.48 84.57 85.15 85.5 84 83.6 88.57 88.86 89.75 91.1 90.1 89.4
08/06/2024 17:41:35 82.07 84.32 85.15 85.5 84 83.6 88.85 89.36 89.75 91.1 90.1 89.4
08/06/2024 17:41:36 79.65 82.96 85.15 85.5 84 83.6 86.56 88.53 89.75 91.1 90.1 89.4
08/06/2024 17:41:37 79.99 81.28 85.15 85.5 84 83.6 89.58 88.94 89.75 91.1 90.1 89.4
08/06/2024 17:41:38 79.3 80.56 85.15 85.5 84 83.6 90.13 90.06 90.06 91.1 90.1 89.4
08/06/2024 17:41:39 80.37 80.58 85.15 85.5 84 83.6 89.14 89.62 90.06 91.1 90.1 89.4
08/06/2024 17:41:40 79.3 79.85 85.15 85.5 84 83.6 90.08 90.2 90.2 91.1 90.1 89.4
08/06/2024 17:41:41 80.35 80.34 85.15 85.5 84 83.6 90.29 90.12 90.2 91.1 90.1 89.4
08/06/2024 17:41:42 80.08 80.48 85.15 85.5 84 83.6 89.4 90.67 90.67 91 90.1 89.4
08/06/2024 17:41:43 80.73 80.61 85.15 85.5 84 83.6 90.32 90.18 90.67 91 90.1 89.4
08/06/2024 17:41:44 82.2 81.79 85.15 85.5 84 83.6 90.16 90.76 90.76 91 90.1 89.4
08/06/2024 17:41:45 80.74 81.85 85.15 85.5 84 83.6 90.64 90.69 90.76 91 90.1 89.4
08/06/2024 17:41:46 79.92 81.15 85.15 85.5 84 83.6 88.63 90.39 90.76 91 90.1 89.4
08/06/2024 17:41:47 79.92 80.39 85.15 85.5 84 83.6 89.47 90 90.76 91 90.1 89.4
08/06/2024 17:41:48 83.61 83 85.15 85.5 84 83.6 89.84 89.77 90.76 91 90.1 89.4
08/06/2024 17:41:49 86.41 85.62 85.62 85.5 84 83.6 91.47 91.36 91.36 90.9 90.1 89.4
08/06/2024 17:41:50 82.98 85.11 85.62 85.5 84 83.6 87.79 90.71 91.36 90.9 90.1 89.4
08/06/2024 17:41:51 81.68 84 85.62 85.5 84 83.6 92.35 91.89 91.89 90.9 90.1 89.4
08/06/2024 17:41:52 80.79 82.6 85.62 85.5 84 83.6 90.77 92.15 92.15 91 90.1 89.4
08/06/2024 17:41:53 78.51 81.36 85.62 85.5 84 83.6 84.28 90.97 92.15 91 90.1 89.4
08/06/2024 17:41:54 79.23 80.13 85.62 85.5 84 83.6 84.01 88.05 92.15 91 90.1 89.4
08/06/2024 17:41:55 81.34 81.14 85.62 85.5 84 83.6 86.3 86.55 92.15 90.9 90.1 89.4
08/06/2024 17:41:56 80.56 81.74 85.62 85.5 84 83.5 84.47 86.46 92.15 90.9 90.1 89.4
08/06/2024 17:41:57 79.14 80.45 85.62 85.5 84 83.5 84.81 85.28 92.15 90.9 90.1 89.4
08/06/2024 17:41:58 79.86 80.28 85.62 85.5 84 83.5 83.81 84.92 92.15 90.8 90.1 89.4
08/06/2024 17:41:59 79.96 80.32 85.62 85.5 84 83.5 85.68 85.37 92.15 90.8 90.1 89.4
08/06/2024 17:42:00 78.07 79.74 85.62 85.5 84 83.5 87.18 86.98 92.15 90.8 90.1 89.4
08/06/2024 17:42:01 80.32 79.83 85.62 85.5 84 83.5 87.6 87.66 92.15 90.8 90.1 89.4
08/06/2024 17:42:02 79.49 79.9 85.62 85.5 84 83.5 89.27 89.01 92.15 90.8 90.1 89.4
08/06/2024 17:42:03 78.57 79.65 85.62 85.4 84 83.5 84.38 88.47 92.15 90.8 90.1 89.4
08/06/2024 17:42:04 80.29 80.61 85.62 85.4 84 83.5 85.64 86.72 92.15 90.7 90.1 89.4
08/06/2024 17:42:05 77.2 79.46 85.62 85.4 84 83.5 83.84 85.8 92.15 90.7 90.1 89.4
08/06/2024 17:42:06 81.36 80.6 85.62 85.4 84 83.5 87.18 86.57 92.15 90.7 90.1 89.4
08/06/2024 17:42:07 78.88 80.57 85.62 85.4 84 83.5 87.29 87.17 92.15 90.7 90.1 89.4
08/06/2024 17:42:08 82.47 81.95 85.62 85.4 84 83.5 89.35 88.62 92.15 90.7 90.1 89.4
08/06/2024 17:42:09 78.89 82.06 85.62 85.4 84 83.5 88.8 89.1 92.15 90.7 90.1 89.4
08/06/2024 17:42:10 82.91 82.26 85.62 85.4 84 83.5 89.43 89.35 92.15 90.7 90.1 89.4
08/06/2024 17:42:11 81.37 81.82 85.62 85.4 84 83.5 87.94 89.01 92.15 90.7 90.1 89.4
08/06/2024 17:42:12 82.03 82.93 85.62 85.4 84 83.5 89.69 89.27 92.15 90.8 90.1 89.4
08/06/2024 17:42:13 84.16 83.48 85.62 85.4 84 83.5 90.63 90.29 92.15 90.8 90.1 89.4
08/06/2024 17:42:14 83.62 83.94 85.62 85.4 84 83.5 87.39 90.02 92.15 90.7 90.1 89.4
08/06/2024 17:42:15 84.29 84.18 85.62 85.4 84 83.5 89.51 89.57 92.15 90.7 90.1 89.4
08/06/2024 17:42:16 84.83 85.22 85.62 85.4 84 83.5 89.48 90.02 92.15 90.7 90.1 89.4
08/06/2024 17:42:17 87.9 87.4 87.4 85.5 84 83.5 91.38 91.29 92.15 90.7 90.1 89.4
08/06/2024 17:42:18 82.71 86.74 87.4 85.5 84 83.5 87.86 90.51 92.15 90.7 90.1 89.4
08/06/2024 17:42:19 86.45 86.38 87.4 85.4 84 83.5 88.57 89.41 92.15 90.6 90.1 89.4
08/06/2024 17:42:20 87.89 87.8 87.8 85.4 84 83.6 90.53 90.52 92.15 90.6 90.1 89.4
08/06/2024 17:42:21 87.83 88.24 88.24 85.4 84 83.6 90.02 90.52 92.15 90.6 90.1 89.4
08/06/2024 17:42:22 86.2 88.21 88.24 85.4 84 83.6 89.21 90.49 91.29 90.5 90.1 89.4
08/06/2024 17:42:23 85.88 87.26 88.24 85.3 84 83.6 88.22 89.85 91.29 90.5 90.1 89.4
08/06/2024 17:42:24 83.06 86.55 88.24 85.3 84 83.6 86.64 89.04 91.29 90.5 90.1 89.4
08/06/2024 17:42:25 87.77 87.35 88.24 85.3 84 83.6 89.96 89.55 91.29 90.5 90.1 89.4
08/06/2024 17:42:26 85.16 86.66 88.24 85.3 84 83.6 89.31 89.37 91.29 90.5 90.1 89.4
08/06/2024 17:42:27 86.53 86.61 88.24 85.3 84 83.6 90.32 90.22 91.29 90.5 90.1 89.4
08/06/2024 17:42:28 88.39 88.3 88.3 85.4 84 83.6 91.29 91.32 91.32 90.4 90.1 89.4
08/06/2024 17:42:29 88.92 88.96 88.96 85.4 84 83.6 91.66 91.78 91.78 90.4 90.1 89.4
08/06/2024 17:42:30 85.59 88.8 88.96 85.4 84 83.6 89.25 91.66 91.78 90.4 90.1 89.4
08/06/2024 17:42:31 81.06 86.41 88.96 85.3 84 83.6 87.24 89.85 91.78 90.3 90.1 89.4
08/06/2024 17:42:32 84.93 84.49 88.96 85.3 84 83.6 88.78 88.63 91.78 90.3 90.1 89.4
08/06/2024 17:42:33 84.88 85 88.96 85.3 84 83.6 88.83 89 91.78 90.3 90.1 89.4
08/06/2024 17:42:34 85.21 86.02 88.96 85.4 84 83.6 89.45 89.63 91.78 90.3 90.1 89.4
08/06/2024 17:42:35 82.94 84.7 88.96 85.3 84 83.6 88.3 89.04 91.78 90.3 90.1 89.4
08/06/2024 17:42:36 88.89 88.54 88.96 85.4 84.1 83.6 93.1 92.41 92.41 90.3 90.1 89.4
08/06/2024 17:42:37 87.94 88.61 88.96 85.4 84.1 83.6 93.08 93.06 93.06 90.3 90.1 89.4
08/06/2024 17:42:38 84.07 88.67 88.96 85.4 84.1 83.6 90.57 93.08 93.08 90.3 90.1 89.4
08/06/2024 17:42:39 80.37 86.23 88.96 85.3 84.1 83.6 90.33 91.73 93.08 90.3 90.1 89.4
08/06/2024 17:42:40 81.9 83.53 88.96 85.3 84.1 83.6 90.2 90.83 93.08 90.3 90.1 89.4
08/06/2024 17:42:41 86.44 85.39 88.96 85.3 84.1 83.6 92.12 91.95 93.08 90.3 90.1 89.4
08/06/2024 17:42:42 84.12 85.76 88.96 85.3 84.1 83.6 90.33 91.32 93.08 90.3 90.1 89.4
08/06/2024 17:42:43 80.95 84.3 88.96 85.3 84.1 83.6 89.94 90.83 93.08 90.3 90.1 89.4
08/06/2024 17:42:44 80.62 82.73 88.96 85.3 84.1 83.6 90.15 90.34 93.08 90.2 90.1 89.4
08/06/2024 17:42:45 83.15 82.88 88.96 85.3 84.1 83.6 89.19 90.26 93.08 90.2 90.1 89.4
08/06/2024 17:42:46 83.44 83.52 88.96 85.3 84.1 83.6 90.85 90.9 93.08 90.2 90.1 89.4
08/06/2024 17:42:47 84.19 84.27 88.96 85.3 84.1 83.6 90.41 90.68 93.08 90.2 90.1 89.4
08/06/2024 17:42:48 85.8 85.5 88.96 85.3 84.1 83.6 91.56 91.69 93.08 90.2 90.2 89.4
08/06/2024 17:42:49 80.18 85.02 88.96 85.3 84.1 83.6 87.92 91.08 93.08 90.2 90.2 89.4
08/06/2024 17:42:50 86.21 85.29 88.96 85.3 84.1 83.6 91.51 91.26 93.08 90.2 90.2 89.4
08/06/2024 17:42:51 81.56 84.85 88.96 85.3 84.1 83.6 91.03 91.3 93.08 90.2 90.2 89.4
08/06/2024 17:42:52 84.58 84.55 88.96 85.3 84.1 83.6 93.16 92.49 93.08 90.2 90.2 89.4
08/06/2024 17:42:53 84.84 85.27 88.96 85.3 84.1 83.6 90.01 92.56 93.08 90.2 90.2 89.4
08/06/2024 17:42:54 84.82 85.4 88.96 85.3 84.1 83.6 91.21 91.45 93.08 90.2 90.2 89.4
08/06/2024 17:42:55 87.51 87.09 88.96 85.3 84.1 83.6 92.21 92.12 93.08 90.2 90.2 89.4
08/06/2024 17:42:56 90.15 89.48 89.48 85.4 84.1 83.6 93.68 93.48 93.48 90.2 90.2 89.4
08/06/2024 17:42:57 88.94 89.6 89.6 85.4 84.1 83.6 93.02 93.56 93.56 90.2 90.2 89.4
08/06/2024 17:42:58 84.16 88.98 89.6 85.4 84.1 83.6 89.17 92.93 93.56 90.2 90.2 89.4
08/06/2024 17:42:59 88.13 88.55 89.6 85.4 84.1 83.6 91.66 92.42 93.56 90.1 90.2 89.4
08/06/2024 17:43:00 83.39 87.15 89.6 85.4 84.1 83.6 88.92 91.08 93.56 90.1 90.2 89.4
08/06/2024 17:43:01 83.91 85.52 89.6 85.4 84.1 83.6 90.85 90.76 93.56 90.1 90.2 89.4
08/06/2024 17:43:02 83.41 84.96 89.6 85.4 84.1 83.6 88.41 90.53 93.56 90.1 90.2 89.4
08/06/2024 17:43:03 84.04 84.03 89.6 85.4 84.1 83.6 88.55 89.39 93.56 90.1 90.2 89.4
08/06/2024 17:43:04 84.32 84.63 89.6 85.4 84.1 83.6 89.17 89.59 93.56 90.1 90.2 89.4
08/06/2024 17:43:05 87.18 87.12 89.6 85.5 84.1 83.6 90.56 90.59 93.56 90.2 90.2 89.4
08/06/2024 17:43:06 83.92 86.1 89.6 85.5 84.1 83.6 90.55 90.52 93.56 90.1 90.2 89.4
08/06/2024 17:43:07 83.17 85.05 89.6 85.5 84.1 83.6 89.79 90.72 93.56 90.1 90.2 89.4
08/06/2024 17:43:08 84.73 84.52 89.6 85.4 84.2 83.6 91.66 91.33 93.56 90.1 90.2 89.4
08/06/2024 17:43:09 82.38 84.55 89.6 85.5 84.2 83.6 91.52 91.53 93.56 90.1 90.2 89.4
08/06/2024 17:43:10 87.12 86.11 89.6 85.5 84.2 83.6 92.34 92.72 93.56 90.1 90.2 89.4
08/06/2024 17:43:11 85.54 86.05 89.6 85.5 84.2 83.6 89.76 91.62 93.56 90.1 90.2 89.4
08/06/2024 17:43:12 86.9 87.26 89.6 85.5 84.2 83.6 91.06 91.45 93.56 90.1 90.2 89.4
08/06/2024 17:43:13 85.04 86.5 89.6 85.5 84.2 83.6 89.03 90.97 93.56 90.1 90.2 89.4
08/06/2024 17:43:14 87.23 86.74 89.6 85.5 84.2 83.6 90.74 90.57 93.56 90.1 90.2 89.4
08/06/2024 17:43:15 85.16 86.94 89.6 85.5 84.2 83.6 92.01 91.45 93.56 90.1 90.2 89.4
08/06/2024 17:43:16 83.86 85.37 89.6 85.5 84.2 83.6 91.51 91.69 93.56 90.1 90.2 89.4
08/06/2024 17:43:17 85.24 85.95 89.6 85.5 84.2 83.6 91.69 91.79 93.56 90.1 90.2 89.4
08/06/2024 17:43:18 86.33 86.35 89.6 85.5 84.2 83.6 93.04 92.77 93.56 90.1 90.2 89.4
08/06/2024 17:43:19 84.9 85.88 89.6 85.5 84.2 83.6 89.72 92.56 93.56 90.1 90.2 89.4
08/06/2024 17:43:20 85.29 85.77 89.6 85.5 84.2 83.6 89.05 91.09 93.56 90.1 90.2 89.4
08/06/2024 17:43:21 82.98 85.06 89.6 85.5 84.2 83.6 88.63 89.92 93.56 90.1 90.2 89.4
08/06/2024 17:43:22 83.14 84 89.6 85.5 84.2 83.6 88.21 88.94 93.56 90.1 90.2 89.4
08/06/2024 17:43:23 84.38 84.23 89.6 85.5 84.2 83.6 89.37 89.38 93.56 90.1 90.2 89.4
08/06/2024 17:43:24 87.16 86.69 89.6 85.5 84.2 83.6 90.62 90.29 93.56 90.1 90.2 89.4
08/06/2024 17:43:25 83.77 86.14 89.6 85.5 84.2 83.6 91.76 91.43 93.56 90.1 90.2 89.4
08/06/2024 17:43:26 84.78 85.56 89.6 85.5 84.2 83.6 90.39 91.37 93.56 90.1 90.2 89.4
08/06/2024 17:43:27 85.03 85.02 88.98 85.5 84.2 83.6 91.94 91.99 92.93 90.1 90.2 89.4
08/06/2024 17:43:28 82.79 84.78 88.55 85.5 84.2 83.6 92.27 92.59 92.77 90.1 90.2 89.4
08/06/2024 17:43:29 85.54 85.11 87.26 85.5 84.2 83.6 93.94 93.42 93.42 90.1 90.2 89.4
08/06/2024 17:43:30 88.94 88.83 88.83 85.5 84.2 83.6 92.18 93.47 93.47 90.1 90.2 89.4
08/06/2024 17:43:31 84.09 88.05 88.83 85.5 84.2 83.6 89.01 92.74 93.47 90.2 90.2 89.4
08/06/2024 17:43:32 82.09 86.07 88.83 85.5 84.2 83.6 89.97 90.85 93.47 90.2 90.2 89.4
08/06/2024 17:43:33 83.77 84.38 88.83 85.5 84.2 83.6 91.13 91.43 93.47 90.2 90.2 89.4
08/06/2024 17:43:34 82.71 83.81 88.83 85.5 84.2 83.6 91.33 91.97 93.47 90.2 90.2 89.4
08/06/2024 17:43:35 88.87 88.12 88.83 85.5 84.2 83.6 91.68 92.3 93.47 90.2 90.2 89.4
08/06/2024 17:43:36 84.37 87.4 88.83 85.5 84.2 83.6 89.08 91.4 93.47 90.2 90.2 89.4
08/06/2024 17:43:37 83.55 85.7 88.83 85.5 84.2 83.6 88.33 90.12 93.47 90.2 90.2 89.4
08/06/2024 17:43:38 85.64 85.52 88.83 85.5 84.2 83.6 90.41 90.09 93.47 90.1 90.2 89.4
08/06/2024 17:43:39 86.22 86.46 88.83 85.5 84.2 83.6 91.63 91.54 93.47 90.1 90.2 89.4
08/06/2024 17:43:40 83.51 85.66 88.83 85.5 84.2 83.6 91.03 91.06 93.47 90.1 90.2 89.4
08/06/2024 17:43:41 83.73 84.78 88.83 85.5 84.2 83.6 88.76 90.83 93.47 90.1 90.2 89.4
08/06/2024 17:43:42 81.93 83.92 88.83 85.4 84.2 83.6 88.18 89.5 93.47 90.1 90.2 89.4
08/06/2024 17:43:43 84.75 84.51 88.83 85.4 84.2 83.6 90.76 90.27 93.47 90.1 90.2 89.4
08/06/2024 17:43:44 85.47 85.38 88.83 85.4 84.2 83.6 90.93 91 93.47 90.1 90.2 89.4
08/06/2024 17:43:45 84.08 85.54 88.83 85.4 84.2 83.6 90.61 91.33 93.47 90.1 90.2 89.4
08/06/2024 17:43:46 80.97 84 88.83 85.4 84.2 83.6 88.53 90.31 93.47 90.1 90.2 89.4
08/06/2024 17:43:47 85.08 84.98 88.83 85.4 84.2 83.6 90.58 90.73 93.47 90.1 90.2 89.4
08/06/2024 17:43:48 88.42 87.81 88.83 85.4 84.2 83.6 93.15 92.73 93.47 90.1 90.2 89.4
08/06/2024 17:43:49 89.14 89.24 89.24 85.4 84.2 83.6 93.07 93.39 93.47 90.1 90.2 89.4
08/06/2024 17:43:50 89.6 90.16 90.16 85.5 84.2 83.6 93.48 94.06 94.06 90.2 90.3 89.4
08/06/2024 17:43:51 83.79 89.19 90.16 85.5 84.2 83.6 90.37 93.12 94.06 90.2 90.2 89.4
08/06/2024 17:43:52 86.62 86.79 90.16 85.5 84.2 83.6 92.89 92.58 94.06 90.2 90.2 89.4
08/06/2024 17:43:53 86.63 87.14 90.16 85.5 84.2 83.6 93.89 93.65 94.06 90.2 90.3 89.4
08/06/2024 17:43:54 83.62 86.46 90.16 85.5 84.2 83.6 89.85 93.19 94.06 90.2 90.3 89.4
08/06/2024 17:43:55 87.7 87.34 90.16 85.5 84.2 83.6 91.76 92.17 94.06 90.2 90.3 89.4
08/06/2024 17:43:56 88.39 88.26 90.16 85.5 84.2 83.6 91.72 91.96 94.06 90.2 90.3 89.4
08/06/2024 17:43:57 85.4 87.97 90.16 85.5 84.2 83.6 89.68 91.7 94.06 90.2 90.3 89.4
08/06/2024 17:43:58 86.79 86.9 90.16 85.5 84.2 83.6 92.67 92.02 94.06 90.2 90.3 89.4
08/06/2024 17:43:59 88.09 88.44 90.16 85.5 84.2 83.6 90.92 92.13 94.06 90.2 90.3 89.4
08/06/2024 17:44:00 82.12 87.5 90.16 85.5 84.2 83.6 89.25 91.37 94.06 90.2 90.3 89.4
08/06/2024 17:44:01 86.71 86.35 90.16 85.5 84.2 83.6 91.44 91.29 94.06 90.2 90.3 89.4
08/06/2024 17:44:02 83.27 86.36 90.16 85.5 84.2 83.6 91 91.33 94.06 90.2 90.3 89.4
08/06/2024 17:44:03 82.12 84.68 90.16 85.5 84.2 83.6 87.93 91.46 94.06 90.2 90.3 89.4
08/06/2024 17:44:04 81.39 83.39 90.16 85.5 84.2 83.6 87.7 89.74 94.06 90.2 90.3 89.4
08/06/2024 17:44:05 81.32 82.72 90.16 85.5 84.2 83.6 88.46 88.91 94.06 90.2 90.3 89.4
08/06/2024 17:44:06 81.6 81.7 90.16 85.5 84.2 83.6 88.14 88.34 94.06 90.2 90.3 89.4
08/06/2024 17:44:07 83.45 82.92 90.16 85.5 84.2 83.6 89.79 89.41 94.06 90.2 90.3 89.4
08/06/2024 17:44:08 82.54 82.82 90.16 85.5 84.2 83.6 90.07 89.86 94.06 90.2 90.3 89.4
08/06/2024 17:44:09 80.45 82.85 90.16 85.5 84.2 83.6 88.31 89.92 94.06 90.2 90.3 89.4
08/06/2024 17:44:10 78.73 81.26 90.16 85.4 84.2 83.6 86.87 88.89 94.06 90.2 90.3 89.4
08/06/2024 17:44:11 81.81 81.35 90.16 85.4 84.2 83.6 88.92 88.88 94.06 90.2 90.2 89.4
08/06/2024 17:44:12 80.38 81.2 90.16 85.4 84.2 83.6 87.93 88.56 94.06 90.2 90.2 89.4
08/06/2024 17:44:13 83.2 82.82 90.16 85.4 84.2 83.6 90.28 89.81 94.06 90.2 90.2 89.4
08/06/2024 17:44:14 84.9 84.33 90.16 85.4 84.2 83.6 90.45 90.34 94.06 90.2 90.2 89.4
08/06/2024 17:44:15 84.25 84.64 90.16 85.4 84.2 83.6 89 90.26 94.06 90.2 90.2 89.4
08/06/2024 17:44:16 84.13 84.79 90.16 85.4 84.2 83.6 89.97 90 94.06 90.2 90.2 89.4
08/06/2024 17:44:17 82.66 84.05 90.16 85.4 84.2 83.6 90.33 90.31 94.06 90.2 90.2 89.4
08/06/2024 17:44:18 82.04 83.63 90.16 85.4 84.2 83.6 87.81 90.27 94.06 90.2 90.2 89.4
08/06/2024 17:44:19 81.9 83.07 90.16 85.4 84.2 83.6 88.58 89.03 94.06 90.2 90.2 89.4
08/06/2024 17:44:20 83.65 83.32 89.19 85.4 84.2 83.6 89.41 89.64 93.65 90.2 90.2 89.4
08/06/2024 17:44:21 84.81 85.21 88.44 85.4 84.2 83.6 88.88 89.73 93.65 90.2 90.2 89.4
08/06/2024 17:44:22 81.84 84.23 88.44 85.4 84.2 83.6 87.88 88.96 93.65 90.2 90.2 89.4
08/06/2024 17:44:23 81.8 82.67 88.44 85.4 84.2 83.6 87.05 88.05 93.19 90.2 90.2 89.4
08/06/2024 17:44:24 80.68 82.14 88.44 85.4 84.2 83.6 88.32 88.39 92.17 90.2 90.2 89.4
08/06/2024 17:44:25 80.67 81.38 88.44 85.4 84.2 83.6 87.68 88.35 92.13 90.2 90.2 89.4
08/06/2024 17:44:26 79.34 80.85 88.44 85.3 84.2 83.6 87.14 87.83 92.13 90.2 90.2 89.4
08/06/2024 17:44:27 81.2 80.98 88.44 85.3 84.2 83.6 89.05 88.77 92.13 90.2 90.2 89.4
08/06/2024 17:44:28 82.96 82.51 88.44 85.3 84.2 83.6 91 90.6 92.13 90.2 90.2 89.4
08/06/2024 17:44:29 84.16 83.79 87.5 85.3 84.2 83.6 90.73 90.92 91.46 90.2 90.2 89.4
08/06/2024 17:44:30 81.89 83.92 86.36 85.3 84.2 83.6 89.84 91.01 91.46 90.2 90.2 89.4
08/06/2024 17:44:31 82.17 82.81 86.36 85.3 84.2 83.6 88.45 90 91.46 90.2 90.2 89.4
08/06/2024 17:44:32 81.81 82.33 85.21 85.3 84.2 83.6 87.76 88.95 91.46 90.1 90.2 89.4
08/06/2024 17:44:33 80.65 82.08 85.21 85.3 84.1 83.6 87.99 88.56 91.01 90.1 90.2 89.4
08/06/2024 17:44:34 82.43 82.16 85.21 85.2 84.1 83.6 88.81 88.67 91.01 90.1 90.2 89.4
08/06/2024 17:44:35 83.25 83.09 85.21 85.2 84.1 83.6 88.46 88.7 91.01 90.1 90.2 89.4
08/06/2024 17:44:36 82.78 83.21 85.21 84.9 84.1 83.6 89.64 89.47 91.01 90 90.2 89.4
08/06/2024 17:44:37 83.47 83.47 85.21 84.9 84.1 83.6 91.27 90.7 91.01 90 90.2 89.4
08/06/2024 17:44:38 84.84 84.47 85.21 84.9 84.1 83.6 90.45 90.84 91.01 90 90.2 89.4
08/06/2024 17:44:39 83.89 84.63 85.21 84.9 84.1 83.6 88.63 90.66 91.01 90 90.2 89.4
08/06/2024 17:44:40 83.97 84.84 85.21 84.9 84.1 83.6 88.58 89.74 91.01 90 90.2 89.4
08/06/2024 17:44:41 84.95 84.64 85.21 84.9 84.1 83.6 90.05 89.59 91.01 90 90.2 89.4
08/06/2024 17:44:42 84.54 85.06 85.21 84.9 84.1 83.6 89.32 90.12 91.01 90 90.2 89.4
08/06/2024 17:44:43 83.46 84.42 85.21 84.9 84.1 83.6 88.23 89.22 91.01 90 90.2 89.4
08/06/2024 17:44:44 82.83 84.14 85.21 84.9 84.1 83.6 90.01 89.78 91.01 90 90.2 89.4
08/06/2024 17:44:45 85.56 85.48 85.48 84.9 84.2 83.6 90.82 90.93 91.01 90 90.2 89.4
08/06/2024 17:44:46 80.4 84.57 85.48 84.9 84.2 83.6 88.42 90.17 91.01 90 90.2 89.4
08/06/2024 17:44:47 81.3 82.42 85.48 84.9 84.2 83.6 87.06 88.99 91.01 90 90.2 89.4
08/06/2024 17:44:48 82.59 82.43 85.48 84.9 84.2 83.6 88.22 88.34 91.01 90 90.2 89.4
08/06/2024 17:44:49 83.78 83.39 85.48 84.9 84.2 83.6 88.57 88.55 91.01 90 90.2 89.4
08/06/2024 17:44:50 83.65 83.84 85.48 84.9 84.2 83.6 88.78 88.76 91.01 90 90.2 89.4
08/06/2024 17:44:51 83.21 83.75 85.48 84.9 84.1 83.6 88.61 88.95 91.01 90 90.2 89.4
08/06/2024 17:44:52 81.09 83.18 85.48 84.9 84.1 83.6 89.9 89.88 91.01 90 90.2 89.4
08/06/2024 17:44:53 83.03 82.71 85.48 84.9 84.1 83.6 89.86 89.81 91.01 90 90.2 89.4
08/06/2024 17:44:54 82.97 83.25 85.48 84.9 84.1 83.6 89.08 89.76 91.01 90 90.2 89.4
08/06/2024 17:44:55 84.65 84.58 85.48 84.9 84.1 83.6 91.04 90.99 91.01 90 90.2 89.4
08/06/2024 17:44:56 81.89 83.91 85.48 84.9 84.1 83.6 86.94 90.38 91.01 90 90.2 89.4
08/06/2024 17:44:57 86.05 85.34 85.48 84.9 84.1 83.6 88.98 88.84 91.01 90 90.2 89.4
08/06/2024 17:44:58 85.57 86.81 86.81 84.9 84.2 83.6 89.23 89.7 91.01 90 90.2 89.4
08/06/2024 17:44:59 86.06 86 86.81 84.9 84.2 83.6 90.88 90.41 91.01 90 90.2 89.4
08/06/2024 17:45:00 79.8 86.07 86.81 84.9 84.2 83.6 88.2 90.42 90.99 90 90.2 89.4
08/06/2024 17:45:01 78.11 82.98 86.81 84.9 84.1 83.5 89.38 89.66 90.99 90 90.2 89.4
08/06/2024 17:45:02 83.3 82.58 86.81 84.9 84.1 83.5 90 89.87 90.99 90.1 90.2 89.4
08/06/2024 17:45:03 82.82 82.85 86.81 84.9 84.1 83.5 89.54 90.11 90.99 90.1 90.2 89.4
08/06/2024 17:45:04 82.81 83.36 86.81 84.9 84.1 83.5 88.98 90.39 90.99 90.1 90.2 89.4
08/06/2024 17:45:05 82.1 82.73 86.81 84.9 84.1 83.5 89.99 90.04 90.99 90.1 90.2 89.4
08/06/2024 17:45:06 80.3 82.47 86.81 84.9 84.1 83.5 87.26 89.59 90.99 90.1 90.2 89.4
08/06/2024 17:45:07 82.56 82.28 86.81 84.9 84.1 83.5 89.77 89.32 90.99 90.1 90.2 89.4
08/06/2024 17:45:08 84.9 84.06 86.81 84.9 84.1 83.5 89.08 89.35 90.99 90.1 90.2 89.4
08/06/2024 17:45:09 83.19 84.66 86.81 84.9 84.1 83.5 88.61 89.28 90.99 90.1 90.2 89.4
08/06/2024 17:45:10 83.37 83.41 86.81 84.9 84.1 83.5 90.7 90.08 90.99 90.1 90.2 89.4
08/06/2024 17:45:11 83.07 83.62 86.81 84.9 84.1 83.5 88.84 90.07 90.99 90.1 90.2 89.4
08/06/2024 17:45:12 84.03 83.86 86.81 84.6 84.1 83.5 89.91 89.96 90.99 90 90.2 89.4
08/06/2024 17:45:13 84.74 84.96 86.81 84 84.1 83.5 90.31 90.89 90.99 89.7 90.2 89.4
08/06/2024 17:45:14 87.7 86.97 86.97 83.9 84.1 83.5 90.47 90.4 90.99 89.6 90.2 89.4
08/06/2024 17:45:15 86.56 87.39 87.39 83.9 84.1 83.5 88.87 90.65 90.99 89.6 90.2 89.4
08/06/2024 17:45:16 81.45 86.36 87.39 83.9 84.1 83.5 88.87 89.47 90.99 89.6 90.2 89.4
08/06/2024 17:45:17 83.26 84.66 87.39 83.9 84.1 83.5 89.24 89.85 90.99 89.6 90.2 89.4
08/06/2024 17:45:18 78.16 83.23 87.39 83.9 84.1 83.5 90.31 90.23 90.99 89.6 90.2 89.4
08/06/2024 17:45:19 83.12 82.76 87.39 83.9 84.1 83.5 90.67 90.64 90.99 89.6 90.2 89.4
08/06/2024 17:45:20 83.85 83.66 87.39 83.9 84.1 83.5 89.46 90.7 90.99 89.6 90.2 89.4
08/06/2024 17:45:21 85.79 85.25 87.39 83.9 84.1 83.5 90.86 90.67 90.99 89.6 90.2 89.4
08/06/2024 17:45:22 80.15 85 87.39 83.8 84.1 83.5 88.61 90.46 90.99 89.6 90.2 89.4
08/06/2024 17:45:23 83.72 83.83 87.39 83.8 84.1 83.5 90.13 90.27 90.99 89.6 90.2 89.4
08/06/2024 17:45:24 85.22 84.76 87.39 83.8 84.1 83.5 89.59 90.07 90.99 89.6 90.2 89.4
08/06/2024 17:45:25 83.95 84.69 87.39 83.8 84.1 83.5 88.45 90.01 90.89 89.6 90.2 89.4
08/06/2024 17:45:26 81.41 84.36 87.39 83.8 84.1 83.5 89.09 89.32 90.89 89.6 90.2 89.4
08/06/2024 17:45:27 82.72 83.74 87.39 83.8 84 83.5 92.96 91.72 91.72 89.6 90.2 89.4
08/06/2024 17:45:28 85.2 84.64 87.39 83.9 84 83.5 88.95 91.72 91.72 89.6 90.2 89.4
08/06/2024 17:45:29 86.08 85.79 87.39 83.9 84 83.5 88.57 90.04 91.72 89.6 90.2 89.4
08/06/2024 17:45:30 83.44 85.27 87.39 83.9 84 83.5 87.78 89.06 91.72 89.6 90.2 89.4
08/06/2024 17:45:31 82.91 84.34 87.39 83.9 84 83.5 85.68 88.45 91.72 89.6 90.2 89.4
08/06/2024 17:45:32 86.13 85.37 87.39 83.9 84 83.5 88.29 87.93 91.72 89.6 90.2 89.4
08/06/2024 17:45:33 82.72 85.41 87.39 83.9 84 83.5 86.93 87.92 91.72 89.6 90.2 89.4
08/06/2024 17:45:34 85.26 85.03 87.39 83.9 84 83.5 90.63 89.89 91.72 89.6 90.2 89.4
08/06/2024 17:45:35 88.48 87.62 87.62 84 84 83.5 93.43 92.85 92.85 89.6 90.2 89.4
08/06/2024 17:45:36 84.05 87.73 87.73 84 84 83.5 90.51 92.92 92.92 89.6 90.2 89.4
08/06/2024 17:45:37 85.45 85.92 87.73 84 84 83.5 90.94 91.51 92.92 89.6 90.2 89.4
08/06/2024 17:45:38 87.19 87.19 87.73 84 84 83.5 90.95 91.39 92.92 89.6 90.2 89.4
08/06/2024 17:45:39 83.13 86.61 87.73 84 84 83.5 88.04 91.31 92.92 89.6 90.2 89.4
08/06/2024 17:45:40 84.9 85.44 87.73 84 84 83.5 89.87 90.12 92.92 89.6 90.2 89.4
08/06/2024 17:45:41 89.85 89.05 89.05 84.1 84 83.5 94.42 93.43 93.43 89.7 90.2 89.4
08/06/2024 17:45:42 91.28 91.11 91.11 84.1 84.1 83.5 96.31 95.98 95.98 89.7 90.2 89.4
08/06/2024 17:45:43 85.05 90.61 91.11 84.1 84.1 83.5 91.09 95.58 95.98 89.7 90.2 89.4
08/06/2024 17:45:44 83.48 87.98 91.11 84.1 84.1 83.5 90.54 93.3 95.98 89.7 90.2 89.4
08/06/2024 17:45:45 84.73 85.67 91.11 84.1 84.1 83.5 97.62 97.12 97.12 89.8 90.2 89.4
08/06/2024 17:45:46 84.44 85.18 91.11 84.1 84.1 83.5 90.39 96.24 97.12 89.8 90.2 89.4
08/06/2024 17:45:47 83.67 84.74 91.11 84.2 84.1 83.5 89.39 93.62 97.12 89.8 90.2 89.4
08/06/2024 17:45:48 85.6 85.48 91.11 84.2 84.1 83.5 89.55 91.46 97.12 89.8 90.2 89.4
08/06/2024 17:45:49 83.18 85.03 91.11 84.2 84.1 83.5 90.45 90.62 97.12 89.8 90.2 89.4
08/06/2024 17:45:50 82.26 83.83 91.11 84.2 84.1 83.5 87.79 90.42 97.12 89.8 90.2 89.4
08/06/2024 17:45:51 83.98 83.91 91.11 84.2 84.1 83.5 89.43 89.41 97.12 89.9 90.2 89.4
08/06/2024 17:45:52 84.54 84.52 91.11 84.2 84.1 83.5 90.57 90.18 97.12 89.9 90.2 89.4
08/06/2024 17:45:53 80.25 84.19 91.11 84.2 84.1 83.5 86.6 90.16 97.12 89.9 90.2 89.4
08/06/2024 17:45:54 82.88 82.59 91.11 84.2 84 83.5 89.98 89.34 97.12 89.9 90.2 89.4
08/06/2024 17:45:55 83.81 83.51 91.11 84.2 84.1 83.5 88.55 89.32 97.12 89.9 90.2 89.4
08/06/2024 17:45:56 84.98 84.6 91.11 84.2 84.1 83.5 88.51 88.87 97.12 89.9 90.2 89.4
08/06/2024 17:45:57 84.29 84.51 91.11 84.2 84.1 83.5 86.93 88.56 97.12 89.9 90.2 89.4
08/06/2024 17:45:58 83.58 84.5 91.11 84.2 84.1 83.5 89.81 89.2 97.12 89.9 90.2 89.4
08/06/2024 17:45:59 87.21 86.61 91.11 84.2 84.1 83.5 91.49 91.01 97.12 89.9 90.2 89.4
08/06/2024 17:46:00 86.52 86.97 91.11 84.3 84.1 83.5 90.42 90.94 97.12 89.9 90.2 89.4
08/06/2024 17:46:01 78.46 86.07 91.11 84.3 84.1 83.5 84.61 90.41 97.12 89.9 90.2 89.4
08/06/2024 17:46:02 77.72 82.88 91.11 84.3 84.1 83.5 84.52 87.69 97.12 89.9 90.2 89.4
08/06/2024 17:46:03 78.85 80.32 91.11 84.3 84.1 83.5 86.03 86.17 97.12 89.9 90.2 89.4
08/06/2024 17:46:04 84.15 82.8 91.11 84.3 84.1 83.5 87.59 87.08 97.12 89.9 90.2 89.4
08/06/2024 17:46:05 81.54 82.9 91.11 84.3 84.1 83.5 88.86 88.4 97.12 89.9 90.2 89.4
08/06/2024 17:46:06 78.77 82.01 91.11 84.3 84.1 83.5 87.43 88.46 97.12 89.9 90.2 89.4
08/06/2024 17:46:07 76.66 80.12 91.11 84.3 84.1 83.5 89.11 89.25 97.12 89.9 90.2 89.4
08/06/2024 17:46:08 83.17 82.09 91.11 84.3 84.1 83.5 88.66 88.7 97.12 89.9 90.2 89.4
08/06/2024 17:46:09 82.63 82.53 91.11 84.3 84.1 83.5 88.77 88.77 97.12 89.9 90.2 89.4
08/06/2024 17:46:10 79.09 82.27 91.11 84.3 84.1 83.5 87.3 88.81 97.12 89.9 90.2 89.4
08/06/2024 17:46:11 75.1 80.42 91.11 84.3 84 83.5 85.33 87.81 97.12 89.9 90.2 89.4
08/06/2024 17:46:12 79.23 79.18 90.61 84.3 84 83.5 86.84 86.81 97.12 89.9 90.2 89.4
08/06/2024 17:46:13 82.31 81.64 87.98 84.3 84 83.5 87.79 87.7 97.12 89.9 90.2 89.4
08/06/2024 17:46:14 82.99 82.61 86.97 84.3 84 83.5 89.05 88.61 97.12 89.9 90.2 89.4
08/06/2024 17:46:15 82.84 83.31 86.97 84.3 84 83.5 89.77 89.55 96.24 89.9 90.2 89.4
08/06/2024 17:46:16 81.56 83.05 86.97 84.3 84 83.5 89.8 90.69 93.62 89.9 90.2 89.4
08/06/2024 17:46:17 83.34 82.91 86.97 84.3 84.1 83.5 90.03 89.93 91.46 89.9 90.2 89.4
08/06/2024 17:46:18 78.59 82.69 86.97 84.3 84.1 83.5 89.61 90.15 91.01 89.9 90.2 89.4
08/06/2024 17:46:19 81.01 81.27 86.97 84.3 84.1 83.5 88.63 89.54 91.01 89.9 90.2 89.4
08/06/2024 17:46:20 82.64 82.82 86.97 84.3 84.1 83.5 87.38 89.1 91.01 89.9 90.2 89.4
08/06/2024 17:46:21 75.37 82.36 86.97 84.3 84.1 83.5 87.3 88.43 91.01 89.9 90.2 89.4
08/06/2024 17:46:22 85.88 85.16 86.97 84.3 84.1 83.5 90.36 90.06 91.01 90 90.3 89.4
08/06/2024 17:46:23 82.27 85.47 86.97 84.3 84.1 83.5 89.96 90.51 91.01 90 90.3 89.4
08/06/2024 17:46:24 84.21 83.96 86.97 84.3 84.1 83.5 89.62 90.17 91.01 90 90.3 89.4
08/06/2024 17:46:25 82.18 83.95 86.97 84.3 84.1 83.5 90.14 90.21 91.01 90 90.3 89.4
08/06/2024 17:46:26 83.04 83.14 86.97 84.3 84.1 83.5 88.92 89.98 91.01 90 90.3 89.4
08/06/2024 17:46:27 82.28 83.52 86.97 84.3 84.1 83.5 90.07 89.96 91.01 90 90.3 89.4
08/06/2024 17:46:28 79.78 82.37 86.97 84.3 84.1 83.5 89.02 90.01 91.01 90 90.3 89.4
08/06/2024 17:46:29 81.36 81.44 86.97 84.3 84.1 83.5 87.97 89.31 90.94 90 90.3 89.4
08/06/2024 17:46:30 82.01 82.56 86.07 84.2 84.1 83.5 88.06 89.21 90.69 90 90.3 89.4
08/06/2024 17:46:31 81.65 81.8 85.47 84.2 84.1 83.5 87.42 87.99 90.69 90 90.3 89.4
08/06/2024 17:46:32 79.73 81.85 85.47 84.2 84.1 83.5 90.27 89.68 90.69 90 90.3 89.4
08/06/2024 17:46:33 81.52 81.57 85.47 84.2 84.1 83.5 87.45 89.06 90.69 90 90.3 89.4
08/06/2024 17:46:34 83.6 83.04 85.47 84.2 84.1 83.5 90.28 89.81 90.69 90 90.3 89.4
08/06/2024 17:46:35 83.98 84.13 85.47 84.2 84.1 83.5 88.95 89.78 90.69 90 90.3 89.4
08/06/2024 17:46:36 84.03 84 85.47 84.2 84.1 83.5 89.09 89.27 90.69 90 90.3 89.4
08/06/2024 17:46:37 85.21 84.87 85.47 84.3 84.1 83.5 89.96 89.83 90.69 90 90.3 89.4
08/06/2024 17:46:38 86.17 85.84 85.84 84.3 84.1 83.5 91.06 90.64 90.69 90 90.3 89.4
08/06/2024 17:46:39 84.99 85.53 85.84 84.3 84.1 83.5 89.33 90.56 90.69 90 90.3 89.4
08/06/2024 17:46:40 83.09 85.17 85.84 84.3 84.1 83.5 88.02 89.77 90.69 90 90.3 89.4
08/06/2024 17:46:41 84.88 84.88 85.84 84.3 84.1 83.5 89.19 89.23 90.69 90 90.3 89.4
08/06/2024 17:46:42 86.17 85.98 85.98 84.3 84.1 83.5 90.91 90.5 90.69 90 90.3 89.4
08/06/2024 17:46:43 86.32 86.42 86.42 84.3 84.1 83.5 91.77 91.41 91.41 90 90.3 89.4
08/06/2024 17:46:44 87.94 87.89 87.89 84.4 84.1 83.5 92.68 92.56 92.56 90 90.3 89.4
08/06/2024 17:46:45 91.27 90.46 90.46 84.4 84.1 83.5 94.43 93.96 93.96 90 90.3 89.4
08/06/2024 17:46:46 89.2 91.02 91.02 84.5 84.2 83.5 92.59 94.23 94.23 90 90.3 89.4
08/06/2024 17:46:47 89.06 89.93 91.02 84.5 84.2 83.6 92.7 93.39 94.23 90.1 90.3 89.4
08/06/2024 17:46:48 84.18 89.07 91.02 84.5 84.2 83.6 89.69 92.77 94.23 90.1 90.3 89.4
08/06/2024 17:46:49 84.79 86.63 91.02 84.5 84.2 83.6 89.37 90.97 94.23 90 90.3 89.4
08/06/2024 17:46:50 86.63 86.52 91.02 84.5 84.2 83.6 90.4 90.35 94.23 90.1 90.3 89.4
08/06/2024 17:46:51 87.09 86.98 91.02 84.5 84.2 83.6 92.4 92.01 94.23 90.1 90.3 89.4
08/06/2024 17:46:52 88.22 88.01 91.02 84.6 84.2 83.6 92.56 92.51 94.23 90.1 90.3 89.4
08/06/2024 17:46:53 84.22 87.58 91.02 84.6 84.2 83.6 89.85 92.21 94.23 90.1 90.3 89.4
08/06/2024 17:46:54 85.64 86.33 91.02 84.6 84.2 83.6 90.88 91.08 94.23 90.1 90.3 89.4
08/06/2024 17:46:55 85.08 85.74 91.02 84.6 84.2 83.6 91.02 91.21 94.23 90.1 90.3 89.4
08/06/2024 17:46:56 88.33 87.54 91.02 84.6 84.2 83.6 92.35 91.96 94.23 90.1 90.3 89.4
08/06/2024 17:46:57 86.78 87.57 91.02 84.6 84.2 83.6 92.05 92.23 94.23 90.1 90.4 89.4
08/06/2024 17:46:58 84.26 87.02 91.02 84.6 84.2 83.6 91.09 91.96 94.23 90.2 90.4 89.4
08/06/2024 17:46:59 84.06 85.6 91.02 84.7 84.2 83.6 91.83 91.87 94.23 90.2 90.4 89.4
08/06/2024 17:47:00 85.31 85.4 91.02 84.7 84.2 83.6 91.91 91.91 94.23 90.2 90.4 89.4
08/06/2024 17:47:01 84.8 85.41 91.02 84.7 84.2 83.6 92.79 92.51 94.23 90.2 90.4 89.4
08/06/2024 17:47:02 85.05 85.1 91.02 84.7 84.2 83.6 92.28 92.58 94.23 90.2 90.4 89.4
08/06/2024 17:47:03 86.7 86.22 91.02 84.7 84.2 83.6 92.16 92.46 94.23 90.2 90.4 89.4
08/06/2024 17:47:04 84.92 86.61 91.02 84.7 84.3 83.6 90.42 92.18 94.23 90.2 90.4 89.4
08/06/2024 17:47:05 87.44 87.02 91.02 84.7 84.3 83.6 91.67 91.71 94.23 90.3 90.4 89.4
08/06/2024 17:47:06 87.97 87.78 91.02 84.8 84.3 83.6 92.47 92.22 94.23 90.3 90.4 89.4
08/06/2024 17:47:07 86.18 87.87 91.02 84.8 84.3 83.6 91.29 92.23 94.23 90.3 90.4 89.4
08/06/2024 17:47:08 87.11 87.13 91.02 84.8 84.3 83.6 91.1 91.67 94.23 90.3 90.4 89.4
08/06/2024 17:47:09 86.74 87.11 91.02 84.8 84.3 83.6 91.18 91.47 94.23 90.3 90.4 89.4
08/06/2024 17:47:10 87.55 87.73 91.02 84.8 84.3 83.6 92.34 91.95 94.23 90.3 90.4 89.4
08/06/2024 17:47:11 85.57 87.11 91.02 84.8 84.3 83.6 90.63 91.92 94.23 90.3 90.4 89.4
08/06/2024 17:47:12 85.52 86.51 91.02 84.9 84.3 83.6 91.35 91.43 94.23 90.3 90.4 89.4
08/06/2024 17:47:13 84.52 85.78 91.02 84.9 84.3 83.6 91.35 91.56 94.23 90.3 90.4 89.4
08/06/2024 17:47:14 88.39 87.52 91.02 84.9 84.3 83.6 92.03 91.87 94.23 90.3 90.4 89.4
08/06/2024 17:47:15 86.41 87.5 91.02 84.9 84.3 83.6 90.31 91.81 94.23 90.3 90.4 89.4
08/06/2024 17:47:16 84.9 87.06 89.93 84.9 84.3 83.6 89.66 90.98 93.39 90.3 90.4 89.4
08/06/2024 17:47:17 84.25 85.82 89.07 84.9 84.3 83.6 89.47 90.33 92.77 90.3 90.4 89.4
08/06/2024 17:47:18 84.12 84.98 88.01 84.9 84.3 83.6 89.16 89.83 92.58 90.3 90.4 89.4
08/06/2024 17:47:19 88.99 88 88.01 84.9 84.4 83.6 92.75 91.93 92.58 90.4 90.4 89.4
08/06/2024 17:47:20 83.59 87.77 88.01 84.9 84.4 83.6 88.99 91.71 92.58 90.4 90.4 89.4
08/06/2024 17:47:21 82.76 85.41 88.01 84.8 84.4 83.6 88.49 90.04 92.58 90.3 90.4 89.4
08/06/2024 17:47:22 85.3 85.13 88 84.8 84.4 83.6 89.26 89.37 92.58 90.3 90.4 89.4
08/06/2024 17:47:23 84.1 84.97 88 84.8 84.4 83.6 88.03 89.46 92.58 90.3 90.4 89.4
08/06/2024 17:47:24 86 85.75 88 84.8 84.4 83.6 90.9 90.2 92.58 90.4 90.4 89.4
08/06/2024 17:47:25 83.66 85.37 88 84.8 84.4 83.6 89.79 90.21 92.58 90.4 90.4 89.4
08/06/2024 17:47:26 83.3 84.5 88 84.8 84.4 83.6 89.25 90.09 92.58 90.4 90.4 89.4
08/06/2024 17:47:27 83.29 84 88 84.8 84.4 83.6 88.97 89.59 92.58 90.4 90.4 89.4
08/06/2024 17:47:28 83.22 83.76 88 84.8 84.4 83.6 89.53 90.07 92.58 90.3 90.4 89.4
08/06/2024 17:47:29 83.35 83.67 88 84.8 84.4 83.6 89.21 89.44 92.58 90.3 90.4 89.4
08/06/2024 17:47:30 80.84 83.52 88 84.8 84.4 83.6 89.18 89.33 92.58 90.3 90.5 89.4
08/06/2024 17:47:31 83.89 83.42 88 84.8 84.4 83.6 92.69 91.86 92.58 90.4 90.4 89.4
08/06/2024 17:47:32 84.42 84.11 88 84.8 84.4 83.6 90.7 91.92 92.46 90.4 90.4 89.4
08/06/2024 17:47:33 80.06 84.17 88 84.7 84.4 83.6 88.18 91.21 92.23 90.4 90.4 89.4
08/06/2024 17:47:34 84.55 83.76 88 84.7 84.4 83.6 90.23 90.02 92.23 90.4 90.4 89.4
08/06/2024 17:47:35 80.84 83.6 88 84.7 84.4 83.6 90.14 90.45 92.23 90.4 90.4 89.4
08/06/2024 17:47:36 83.16 83.45 88 84.7 84.4 83.6 89.68 90.31 92.23 90.4 90.4 89.4
08/06/2024 17:47:37 84.44 84.13 88 84.7 84.4 83.6 89.49 89.79 91.95 90.3 90.4 89.4
08/06/2024 17:47:38 81.29 84.15 88 84.7 84.4 83.6 87.84 89.73 91.95 90.3 90.4 89.4
08/06/2024 17:47:39 81 82.5 88 84.7 84.4 83.6 89.33 89.32 91.95 90.3 90.4 89.4
08/06/2024 17:47:40 81.42 81.96 88 84.7 84.4 83.6 88.77 89.62 91.93 90.3 90.4 89.4
08/06/2024 17:47:41 85.06 83.94 88 84.7 84.4 83.6 90.58 90.09 91.93 90.3 90.4 89.4
08/06/2024 17:47:42 84.68 84.89 88 84.7 84.4 83.6 89.88 90.19 91.93 90.3 90.4 89.4
08/06/2024 17:47:43 87.14 86.88 88 84.7 84.4 83.6 91.58 91.39 91.93 90.3 90.4 89.4
08/06/2024 17:47:44 89.71 89.25 89.25 84.7 84.4 83.6 94.12 93.43 93.43 90.3 90.4 89.4
08/06/2024 17:47:45 88.62 89.63 89.63 84.8 84.4 83.6 92.59 93.54 93.54 90.4 90.4 89.5
08/06/2024 17:47:46 89.12 89.14 89.63 84.8 84.4 83.6 92.86 93.13 93.54 90.4 90.4 89.5
08/06/2024 17:47:47 88.99 89.23 89.63 84.8 84.4 83.6 92.28 92.92 93.54 90.4 90.4 89.5
08/06/2024 17:47:48 88.88 89.59 89.63 84.8 84.4 83.6 93.71 93.73 93.73 90.4 90.4 89.5
08/06/2024 17:47:49 87.09 88.6 89.63 84.9 84.4 83.6 91.38 93.18 93.73 90.4 90.4 89.5
08/06/2024 17:47:50 89.73 89.53 89.63 84.9 84.5 83.6 93.52 93.38 93.73 90.4 90.4 89.5
08/06/2024 17:47:51 86.92 89.35 89.63 84.9 84.5 83.6 92.02 93.37 93.73 90.4 90.5 89.5
08/06/2024 17:47:52 88.32 88.67 89.63 84.9 84.5 83.6 92.7 92.83 93.73 90.4 90.5 89.5
08/06/2024 17:47:53 87.71 88.6 89.63 84.9 84.5 83.6 92.12 92.95 93.73 90.4 90.5 89.5
08/06/2024 17:47:54 86.38 87.8 89.63 84.9 84.5 83.6 91.29 92.26 93.73 90.4 90.5 89.5
08/06/2024 17:47:55 86.66 87.24 89.63 84.9 84.5 83.6 91.98 92.1 93.73 90.4 90.5 89.5
08/06/2024 17:47:56 85.12 86.67 89.63 84.9 84.5 83.6 90.42 91.93 93.73 90.4 90.5 89.5
08/06/2024 17:47:57 86.3 86.62 89.63 84.9 84.5 83.6 90.37 90.9 93.73 90.4 90.5 89.5
08/06/2024 17:47:58 86.9 86.82 89.63 84.9 84.5 83.6 90.6 90.83 93.73 90.4 90.5 89.5
08/06/2024 17:47:59 88.34 88.08 89.63 84.9 84.5 83.6 92.6 92.12 93.73 90.4 90.5 89.5
08/06/2024 17:48:00 87.16 87.98 89.63 84.9 84.5 83.6 91.47 92.15 93.73 90.4 90.5 89.5
08/06/2024 17:48:01 87.55 88.16 89.63 84.9 84.6 83.6 92.04 92.25 93.73 90.4 90.5 89.5
08/06/2024 17:48:02 85.85 87.59 89.63 84.9 84.6 83.6 90.91 91.9 93.73 90.4 90.5 89.5
08/06/2024 17:48:03 86.64 86.88 89.63 84.9 84.6 83.6 90.58 91.25 93.73 90.4 90.5 89.5
08/06/2024 17:48:04 88.38 88.37 89.63 85 84.6 83.7 92 92.13 93.73 90.4 90.5 89.5
08/06/2024 17:48:05 85.07 87.45 89.63 85 84.6 83.7 89.58 91.34 93.73 90.4 90.5 89.5
08/06/2024 17:48:06 85.01 86.23 89.63 85 84.6 83.7 90.03 90.59 93.73 90.4 90.5 89.5
08/06/2024 17:48:07 84.89 85.38 89.63 85 84.6 83.7 90.32 90.35 93.73 90.4 90.5 89.5
08/06/2024 17:48:08 85.47 85.6 89.63 85 84.6 83.7 89.4 90.42 93.73 90.4 90.5 89.5
08/06/2024 17:48:09 81.62 85.2 89.63 85 84.6 83.7 85.73 89.59 93.73 90.4 90.5 89.5
08/06/2024 17:48:10 85.85 85.26 89.63 85 84.6 83.7 88.1 88.07 93.73 90.4 90.5 89.5
08/06/2024 17:48:11 88.49 87.79 89.63 85 84.6 83.7 90.7 90.15 93.73 90.4 90.5 89.5
08/06/2024 17:48:12 86.61 87.53 89.63 85 84.6 83.7 90.19 90.4 93.73 90.4 90.5 89.5
08/06/2024 17:48:13 88.53 88.17 89.63 85 84.6 83.7 92.3 91.74 93.73 90.4 90.5 89.5
08/06/2024 17:48:14 84.4 88.1 89.63 85 84.6 83.7 89.75 91.71 93.73 90.4 90.5 89.5
08/06/2024 17:48:15 84.98 86.08 89.59 85 84.6 83.7 89.89 90.66 93.73 90.4 90.5 89.5
08/06/2024 17:48:16 86.93 86.73 89.59 85 84.6 83.7 91.28 91.1 93.73 90.4 90.5 89.5
08/06/2024 17:48:17 84.78 86.23 89.59 85 84.6 83.7 90.04 90.9 93.73 90.4 90.5 89.5
08/06/2024 17:48:18 84.43 85.5 89.53 85 84.7 83.7 89.7 90.34 93.38 90.4 90.5 89.5
08/06/2024 17:48:19 84.64 84.88 89.53 85 84.6 83.7 90.32 90.23 93.38 90.4 90.5 89.5
08/06/2024 17:48:20 85.03 85.4 89.35 85 84.6 83.7 90.42 90.64 93.37 90.4 90.5 89.5
08/06/2024 17:48:21 85.68 85.6 88.67 85 84.6 83.7 89.97 90.27 92.95 90.4 90.5 89.5
08/06/2024 17:48:22 88.18 87.93 88.6 85 84.7 83.7 91.78 91.8 92.95 90.4 90.5 89.5
08/06/2024 17:48:23 86.6 87.52 88.37 85 84.7 83.7 90.17 91.24 92.26 90.4 90.6 89.5
08/06/2024 17:48:24 83.15 86.6 88.37 85 84.7 83.7 88.61 90.37 92.25 90.4 90.6 89.5
08/06/2024 17:48:25 84.7 85.34 88.37 85 84.7 83.7 89.45 89.64 92.25 90.4 90.5 89.5
08/06/2024 17:48:26 87.93 87.33 88.37 85 84.7 83.7 91.45 91.1 92.25 90.4 90.6 89.5
08/06/2024 17:48:27 87.55 88.02 88.37 85 84.7 83.7 91.14 91.52 92.25 90.4 90.6 89.5
08/06/2024 17:48:28 86.43 87.41 88.37 85 84.7 83.7 91.13 91.21 92.25 90.4 90.6 89.5
08/06/2024 17:48:29 89.64 88.84 88.84 85.1 84.7 83.7 93.11 92.48 92.48 90.4 90.6 89.5
08/06/2024 17:48:30 92.68 92.14 92.14 85.1 84.7 83.7 95.41 95.02 95.02 90.4 90.6 89.5
08/06/2024 17:48:31 91.81 92.99 92.99 85.2 84.7 83.7 94.03 95.46 95.46 90.4 90.6 89.5
08/06/2024 17:48:32 89.82 91.65 92.99 85.2 84.7 83.7 92.56 94.26 95.46 90.4 90.6 89.5
08/06/2024 17:48:33 82.89 90.21 92.99 85.2 84.7 83.7 88.11 92.9 95.46 90.4 90.6 89.5
08/06/2024 17:48:34 83.84 87.52 92.99 85.2 84.7 83.7 89.95 90.92 95.46 90.4 90.6 89.5
08/06/2024 17:48:35 85.68 85.74 92.99 85.2 84.7 83.7 90.24 90.5 95.46 90.4 90.6 89.5
08/06/2024 17:48:36 86.24 86.13 92.99 85.2 84.8 83.7 91.37 91.2 95.46 90.4 90.6 89.5
08/06/2024 17:48:37 87.81 87.59 92.99 85.2 84.8 83.7 90.62 91.12 95.46 90.4 90.6 89.5
08/06/2024 17:48:38 86.62 87.34 92.99 85.2 84.8 83.7 88.94 90.91 95.46 90.4 90.6 89.5
08/06/2024 17:48:39 83.03 86.93 92.99 85.2 84.8 83.7 86.22 89.87 95.46 90.4 90.6 89.5
08/06/2024 17:48:40 84.55 85.21 92.99 85.2 84.8 83.7 87.09 87.83 95.46 90.4 90.6 89.5
08/06/2024 17:48:41 86.72 86.55 92.99 85.2 84.8 83.7 89.05 88.92 95.46 90.4 90.6 89.5
08/06/2024 17:48:42 87.61 87.51 92.99 85.2 84.8 83.7 89.94 89.77 95.46 90.4 90.6 89.5
08/06/2024 17:48:43 86.48 87.46 92.99 85.2 84.8 83.7 89.18 89.91 95.46 90.4 90.6 89.5
08/06/2024 17:48:44 87.62 87.56 92.99 85.3 84.8 83.7 90.44 90.18 95.46 90.4 90.6 89.5
08/06/2024 17:48:45 87 87.61 92.99 85.3 84.8 83.7 91.93 91.44 95.46 90.4 90.6 89.5
08/06/2024 17:48:46 86.2 87.49 92.99 85.3 84.8 83.7 88.88 91.2 95.46 90.4 90.6 89.5
08/06/2024 17:48:47 85.89 86.36 92.99 85.3 84.8 83.7 90.28 90.31 95.46 90.4 90.6 89.5
08/06/2024 17:48:48 84.83 86.45 92.99 85.3 84.8 83.7 87.9 90.29 95.46 90.4 90.6 89.5
08/06/2024 17:48:49 85.17 85.7 92.99 85.2 84.8 83.7 90.83 90.41 95.46 90.4 90.6 89.5
08/06/2024 17:48:50 86.04 86.45 92.99 85.2 84.8 83.7 90.82 90.73 95.46 90.4 90.6 89.5
08/06/2024 17:48:51 84.44 85.49 92.99 85.2 84.8 83.8 89.65 90.99 95.46 90.4 90.6 89.5
08/06/2024 17:48:52 82.07 84.82 92.99 85.2 84.8 83.8 87.01 89.81 95.46 90.3 90.6 89.5
08/06/2024 17:48:53 82.83 83.56 92.99 85.2 84.8 83.8 87.22 89.03 95.46 90.3 90.6 89.5
08/06/2024 17:48:54 84.04 83.73 92.99 85.2 84.8 83.8 88.55 88.49 95.46 90.3 90.6 89.5
08/06/2024 17:48:55 86.16 86.01 92.99 85.2 84.8 83.8 88.1 88.7 95.46 90.3 90.6 89.5
08/06/2024 17:48:56 86.33 87.27 92.99 85.2 84.8 83.8 89.92 89.89 95.46 90.3 90.6 89.5
08/06/2024 17:48:57 87.79 87.5 92.99 85.2 84.9 83.8 89.94 90 95.46 90.3 90.6 89.5
08/06/2024 17:48:58 82.85 87.48 92.99 85.2 84.9 83.8 87.62 89.98 95.46 90.3 90.6 89.5
08/06/2024 17:48:59 85.52 85.74 92.99 85.2 84.9 83.8 87.88 88.68 95.46 90.3 90.6 89.5
08/06/2024 17:49:00 84.55 85.32 92.99 85.2 84.9 83.8 88.53 88.67 95.46 90.3 90.6 89.5
08/06/2024 17:49:01 81.93 84.92 91.65 85.2 84.9 83.8 85.93 88.25 94.26 90.2 90.6 89.5
08/06/2024 17:49:02 84.46 84.2 90.21 85.2 84.9 83.8 87.78 88.03 92.9 90.2 90.6 89.5
08/06/2024 17:49:03 85.13 85.7 87.61 85.2 84.9 83.8 88.43 88.42 91.44 90.2 90.6 89.5
08/06/2024 17:49:04 83.97 84.4 87.61 85.2 84.9 83.8 86.32 87.89 91.44 90.2 90.6 89.5
08/06/2024 17:49:05 83.88 84.7 87.61 85.2 84.9 83.8 87.67 87.62 91.44 90.2 90.6 89.5
08/06/2024 17:49:06 86.28 85.74 87.61 85.2 84.9 83.8 90.47 89.61 91.44 90.2 90.6 89.5
08/06/2024 17:49:07 82.47 85.53 87.61 85.2 84.9 83.8 89.95 90.08 91.44 90.2 90.6 89.5
08/06/2024 17:49:08 85 85.06 87.61 85.2 84.9 83.8 89.76 90.11 91.44 90.2 90.6 89.5
08/06/2024 17:49:09 82.54 84.45 87.61 85.2 84.9 83.8 88.63 89.75 91.44 90.2 90.6 89.5
08/06/2024 17:49:10 81.45 83.26 87.61 85.2 84.8 83.8 88.11 89.11 91.44 90.2 90.6 89.5
08/06/2024 17:49:11 81.16 82.31 87.61 85.2 84.8 83.8 88.32 88.77 91.44 90.2 90.6 89.5
08/06/2024 17:49:12 82.59 82.39 87.61 85.2 84.8 83.8 89.98 89.77 91.44 90.2 90.6 89.5
08/06/2024 17:49:13 84.53 84.11 87.61 85.2 84.8 83.8 91.41 91.12 91.44 90.3 90.6 89.5
08/06/2024 17:49:14 83.98 84.76 87.61 85.2 84.8 83.8 91.32 91.8 91.8 90.3 90.6 89.5
08/06/2024 17:49:15 83.8 84.09 87.5 85.2 84.8 83.8 89.85 91.04 91.8 90.3 90.6 89.5
08/06/2024 17:49:16 83.07 83.87 87.5 85.2 84.8 83.8 90.61 90.64 91.8 90.3 90.6 89.5
08/06/2024 17:49:17 84.6 84.45 87.5 85.2 84.9 83.8 91.01 90.99 91.8 90.3 90.6 89.5
08/06/2024 17:49:18 81 83.96 87.5 85.2 84.9 83.8 89.07 90.84 91.8 90.3 90.6 89.5
08/06/2024 17:49:19 81.56 82.24 87.5 85.2 84.9 83.8 84.66 89.49 91.8 90.3 90.6 89.5
08/06/2024 17:49:20 82.14 81.98 87.5 85.2 84.9 83.8 86.52 87.17 91.8 90.3 90.6 89.5
08/06/2024 17:49:21 82.51 82.37 87.5 85.2 84.9 83.8 86.57 86.82 91.8 90.2 90.6 89.5
08/06/2024 17:49:22 81.88 82.61 87.5 85.2 84.9 83.8 85.34 86.98 91.8 90.2 90.6 89.5
08/06/2024 17:49:23 80.92 81.99 87.5 85.2 84.9 83.8 86.02 86.13 91.8 90.2 90.6 89.5
08/06/2024 17:49:24 82.49 82.64 87.5 85.2 84.9 83.8 86.25 86.55 91.8 90.2 90.6 89.5
08/06/2024 17:49:25 82.97 82.69 87.5 85.2 84.9 83.8 86.95 86.76 91.8 90.2 90.6 89.5
08/06/2024 17:49:26 85.69 85.05 87.5 85.2 84.9 83.8 89.9 89.34 91.8 90.2 90.6 89.5
08/06/2024 17:49:27 85.2 85.45 87.48 85.2 84.9 83.8 89.82 90.14 91.8 90.2 90.6 89.5
08/06/2024 17:49:28 83.29 85.01 85.74 85.2 84.9 83.8 87.78 89.41 91.8 90.2 90.6 89.5
08/06/2024 17:49:29 82.14 84.11 85.74 85.2 84.9 83.8 86.97 88.4 91.8 90.2 90.6 89.5
08/06/2024 17:49:30 83.26 83.25 85.74 85.2 84.9 83.8 87.5 87.62 91.8 90.2 90.6 89.5
08/06/2024 17:49:31 81.87 83.21 85.74 85.2 84.9 83.8 87.16 87.67 91.8 90.2 90.6 89.5
08/06/2024 17:49:32 82.94 82.86 85.74 85.2 84.9 83.8 89.3 88.88 91.8 90.2 90.6 89.5
08/06/2024 17:49:33 84.59 84.24 85.74 85.2 84.9 83.8 87.43 88.88 91.8 90.2 90.6 89.5
08/06/2024 17:49:34 85.8 85.55 85.74 85.2 84.9 83.8 91.27 90.73 91.8 90.2 90.6 89.5
08/06/2024 17:49:35 83.26 85.55 85.74 85.2 84.9 83.8 93.37 92.56 92.56 90.3 90.6 89.5
08/06/2024 17:49:36 83.1 84.26 85.55 85.2 84.9 83.8 92.57 92.85 92.85 90.3 90.6 89.5
08/06/2024 17:49:37 82.38 83.56 85.55 85.2 84.9 83.8 92.7 93.02 93.02 90.3 90.6 89.5
08/06/2024 17:49:38 85.88 85.31 85.55 85.2 84.9 83.8 92.97 93.4 93.4 90.3 90.6 89.5
08/06/2024 17:49:39 85.15 85.88 85.88 85.2 84.9 83.8 93.3 93.72 93.72 90.3 90.6 89.5
08/06/2024 17:49:40 83.96 84.96 85.88 85.2 84.9 83.8 93.13 93.24 93.72 90.3 90.6 89.5
08/06/2024 17:49:41 84.31 84.58 85.88 85.2 84.9 83.8 91.19 93.17 93.72 90.3 90.6 89.5
08/06/2024 17:49:42 85.11 85.33 85.88 85.2 84.9 83.8 92.96 93.1 93.72 90.3 90.6 89.5
08/06/2024 17:49:43 84.9 84.86 85.88 85.2 84.9 83.8 92.1 93.03 93.72 90.4 90.7 89.5
08/06/2024 17:49:44 85.67 85.54 85.88 85.3 84.9 83.8 93.62 93.1 93.72 90.4 90.7 89.5
08/06/2024 17:49:45 83.91 85.75 85.88 85.2 84.9 83.8 92.42 93.15 93.72 90.4 90.7 89.5
08/06/2024 17:49:46 82.08 84.07 85.88 85.3 84.9 83.8 91.83 92.76 93.72 90.4 90.7 89.5
08/06/2024 17:49:47 87.51 86.18 86.18 85.3 84.9 83.8 93.32 93.78 93.78 90.4 90.7 89.5
08/06/2024 17:49:48 85.83 87.21 87.21 85.3 84.9 83.8 88.07 92.6 93.78 90.4 90.7 89.5
08/06/2024 17:49:49 84.09 85.57 87.21 85.3 84.9 83.8 88.01 90.12 93.78 90.4 90.7 89.5
08/06/2024 17:49:50 86.92 86.34 87.21 85.3 84.9 83.8 90.99 90.57 93.78 90.4 90.7 89.5
08/06/2024 17:49:51 85.07 86.23 87.21 85.3 85 83.8 90 90.51 93.78 90.4 90.7 89.5
08/06/2024 17:49:52 86.58 86.49 87.21 85.3 85 83.8 91.34 91.47 93.78 90.4 90.7 89.5
08/06/2024 17:49:53 88.23 87.82 87.82 85.3 85 83.8 90.47 90.9 93.78 90.4 90.7 89.5
08/06/2024 17:49:54 83.88 87.76 87.82 85.3 85 83.8 88.19 90.78 93.78 90.4 90.7 89.5
08/06/2024 17:49:55 87.98 87.77 87.82 85.3 85 83.8 90.39 90.51 93.78 90.4 90.7 89.5
08/06/2024 17:49:56 84.22 87.03 87.82 85.3 85 83.8 88.34 89.87 93.78 90.4 90.7 89.5
08/06/2024 17:49:57 85.18 85.83 87.82 85.3 85 83.8 88.79 89.03 93.78 90.4 90.7 89.5
08/06/2024 17:49:58 84.42 85.32 87.82 85.3 85 83.8 88.41 89.09 93.78 90.4 90.7 89.5
08/06/2024 17:49:59 85.45 85.29 87.82 85.3 85 83.8 89.79 89.61 93.78 90.4 90.7 89.5
08/06/2024 17:50:00 88.53 87.87 87.87 85.4 85 83.8 90.53 90.44 93.78 90.4 90.7 89.5
08/06/2024 17:50:01 89.95 90.04 90.04 85.4 85 83.8 92.41 92.11 93.78 90.4 90.7 89.5
08/06/2024 17:50:02 88.31 89.43 90.04 85.4 85 83.8 90.67 91.95 93.78 90.4 90.7 89.5
08/06/2024 17:50:03 87.34 88.34 90.04 85.4 85 83.8 90.67 90.9 93.78 90.4 90.7 89.5
08/06/2024 17:50:04 86.84 87.87 90.04 85.5 85 83.8 91.42 91.5 93.78 90.4 90.7 89.5
08/06/2024 17:50:05 84.97 87.19 90.04 85.5 85 83.8 89.9 91.31 93.78 90.4 90.7 89.5
08/06/2024 17:50:06 84.01 86.29 90.04 85.5 85 83.8 89.36 90.66 93.78 90.5 90.7 89.5
08/06/2024 17:50:07 85.21 85.53 90.04 85.5 85 83.8 90.12 90.2 93.78 90.5 90.7 89.5
08/06/2024 17:50:08 84.79 85.6 90.04 85.5 85 83.8 89.9 90.19 93.78 90.5 90.7 89.5
08/06/2024 17:50:09 85.94 85.65 90.04 85.5 85.1 83.8 90.56 90.47 93.78 90.5 90.7 89.5
08/06/2024 17:50:10 85.5 86.36 90.04 85.5 85.1 83.8 91.71 91.6 93.78 90.5 90.7 89.5
08/06/2024 17:50:11 85.77 86.07 90.04 85.5 85.1 83.8 92.55 92.45 93.78 90.5 90.7 89.5
08/06/2024 17:50:12 83.5 85.69 90.04 85.5 85.1 83.8 92.21 92.91 93.78 90.5 90.7 89.5
08/06/2024 17:50:13 86.08 85.47 90.04 85.5 85.1 83.8 91.37 91.89 93.78 90.5 90.7 89.5
08/06/2024 17:50:14 84.41 85.49 90.04 85.5 85.1 83.8 91.58 91.72 93.78 90.5 90.7 89.5
08/06/2024 17:50:15 85.07 85.72 90.04 85.5 85.1 83.8 91.45 91.99 93.78 90.5 90.7 89.5
08/06/2024 17:50:16 80.83 84.65 90.04 85.5 85.1 83.8 88.63 91.53 93.78 90.5 90.7 89.5
08/06/2024 17:50:17 83.06 83.14 90.04 85.5 85.1 83.8 86.78 89.58 92.91 90.5 90.7 89.5
08/06/2024 17:50:18 84.32 84.01 90.04 85.5 85.1 83.8 87.25 88.28 92.91 90.5 90.7 89.5
08/06/2024 17:50:19 82.63 83.68 90.04 85.5 85.1 83.8 86.91 87.43 92.91 90.5 90.7 89.5
08/06/2024 17:50:20 82.67 83.38 90.04 85.5 85.1 83.8 86.18 87.21 92.91 90.5 90.7 89.5
08/06/2024 17:50:21 86.1 85.4 90.04 85.5 85.1 83.8 89.27 88.63 92.91 90.5 90.7 89.5
08/06/2024 17:50:22 86.41 86.27 90.04 85.5 85.1 83.8 89.46 89.25 92.91 90.5 90.7 89.5
08/06/2024 17:50:23 87.15 87.02 90.04 85.5 85.1 83.8 90.05 90.06 92.91 90.5 90.7 89.5
08/06/2024 17:50:24 89.61 89.15 90.04 85.5 85.1 83.8 93.3 92.6 92.91 90.5 90.7 89.5
08/06/2024 17:50:25 88.51 89.15 90.04 85.5 85.1 83.8 92.06 92.62 92.91 90.5 90.7 89.5
08/06/2024 17:50:26 88.84 89.4 90.04 85.6 85.1 83.8 91.74 92.57 92.91 90.5 90.7 89.5
08/06/2024 17:50:27 86.71 88.67 90.04 85.6 85.1 83.8 90.26 91.87 92.91 90.5 90.7 89.5
08/06/2024 17:50:28 86.51 87.45 90.04 85.6 85.1 83.8 90.45 90.85 92.91 90.5 90.7 89.5
08/06/2024 17:50:29 86.52 87.32 90.04 85.6 85.1 83.8 90.18 90.89 92.91 90.5 90.7 89.5
08/06/2024 17:50:30 89.58 89.2 90.04 85.6 85.1 83.8 92.37 92.18 92.91 90.5 90.7 89.5
08/06/2024 17:50:31 85.77 88.41 89.43 85.6 85.1 83.8 88.44 91.44 92.91 90.5 90.7 89.5
08/06/2024 17:50:32 88.16 88.15 89.4 85.6 85.1 83.8 93.96 93.11 93.11 90.5 90.7 89.5
08/06/2024 17:50:33 85.25 87.78 89.4 85.6 85.2 83.8 93.63 94.01 94.01 90.6 90.8 89.5
08/06/2024 17:50:34 85.42 86.31 89.4 85.6 85.2 83.8 93.54 93.98 94.01 90.6 90.8 89.5
08/06/2024 17:50:35 83.76 85.98 89.4 85.6 85.2 83.8 94.2 94.18 94.18 90.6 90.8 89.5
08/06/2024 17:50:36 86.81 86.04 89.4 85.6 85.2 83.8 94.52 94.5 94.5 90.6 90.8 89.5
08/06/2024 17:50:37 85.88 86.12 89.4 85.6 85.2 83.8 93.65 94.45 94.5 90.6 90.8 89.6
08/06/2024 17:50:38 85.38 86.26 89.4 85.6 85.2 83.8 93.94 94.41 94.5 90.6 90.8 89.6
08/06/2024 17:50:39 86.57 86.33 89.4 85.6 85.2 83.8 92.54 93.83 94.5 90.7 90.8 89.6
08/06/2024 17:50:40 85.9 86.15 89.4 85.6 85.2 83.8 93.99 93.82 94.5 90.7 90.8 89.6
08/06/2024 17:50:41 84.61 86.18 89.4 85.6 85.2 83.8 93.02 93.79 94.5 90.7 90.8 89.6
08/06/2024 17:50:42 82.65 85.13 89.4 85.6 85.2 83.8 92.91 93.67 94.5 90.6 90.8 89.6
08/06/2024 17:50:43 81.65 83.68 89.4 85.6 85.2 83.8 92.23 93.2 94.5 90.6 90.8 89.6
08/06/2024 17:50:44 82.12 82.75 89.4 85.6 85.2 83.8 93.32 93.42 94.5 90.7 90.8 89.6
08/06/2024 17:50:45 83.18 83.14 89.4 85.6 85.2 83.8 88.79 93.1 94.5 90.6 90.8 89.6
08/06/2024 17:50:46 84.36 85.2 89.4 85.6 85.2 83.8 90.4 91 94.5 90.6 90.8 89.6
08/06/2024 17:50:47 82.52 83.24 89.4 85.5 85.2 83.8 86.46 90.35 94.5 90.6 90.8 89.6
08/06/2024 17:50:48 80.33 82.71 89.4 85.5 85.2 83.8 88.01 88.53 94.5 90.6 90.8 89.6
08/06/2024 17:50:49 79.6 81.89 89.4 85.5 85.2 83.8 90.05 90.04 94.5 90.6 90.8 89.6
08/06/2024 17:50:50 81.03 81.22 89.4 85.5 85.2 83.8 85.47 89.43 94.5 90.6 90.7 89.6
08/06/2024 17:50:51 82.15 82.57 89.4 85.5 85.2 83.8 87.56 87.66 94.5 90.6 90.7 89.6
08/06/2024 17:50:52 79.15 81.53 89.4 85.5 85.2 83.8 89.91 89.75 94.5 90.6 90.7 89.6
08/06/2024 17:50:53 76.38 80.39 89.4 85.5 85.2 83.8 83.49 88.96 94.5 90.6 90.7 89.6
08/06/2024 17:50:54 80.25 79.64 89.4 85.5 85.2 83.8 88.43 88.07 94.5 90.6 90.7 89.6
08/06/2024 17:50:55 79.71 80.09 89.4 85.5 85.2 83.8 91.85 91.42 94.5 90.6 90.7 89.6
08/06/2024 17:50:56 78.11 79.61 89.2 85.5 85.2 83.8 88.08 90.43 94.5 90.6 90.7 89.6
08/06/2024 17:50:57 79.05 79.94 89.2 85.5 85.2 83.8 84.33 89.09 94.5 90.6 90.7 89.6
08/06/2024 17:50:58 81.07 80.75 89.2 85.5 85.2 83.8 90.01 89.31 94.5 90.6 90.7 89.6
08/06/2024 17:50:59 81.67 82.2 89.2 85.5 85.2 83.8 86.46 88.68 94.5 90.6 90.7 89.6
08/06/2024 17:51:00 79.19 80.64 88.41 85.5 85.2 83.8 88.56 88.35 94.5 90.6 90.7 89.6
08/06/2024 17:51:01 80.94 80.67 88.15 85.5 85.2 83.8 89.91 90.07 94.5 90.6 90.7 89.6
08/06/2024 17:51:02 80.04 80.91 87.78 85.5 85.2 83.8 85.86 88.7 94.5 90.6 90.7 89.5
08/06/2024 17:51:03 84.8 83.68 86.33 85.5 85.2 83.8 90.61 89.81 94.5 90.6 90.7 89.5
08/06/2024 17:51:04 81.93 83.49 86.33 85.5 85.2 83.8 89.68 90.86 94.5 90.6 90.7 89.5
08/06/2024 17:51:05 81.85 82.71 86.33 85.5 85.2 83.8 87.47 89.17 94.5 90.6 90.7 89.5
08/06/2024 17:51:06 82.05 82.6 86.33 85.5 85.2 83.8 90.79 90.41 94.45 90.6 90.7 89.5
08/06/2024 17:51:07 78.16 82.1 86.33 85.5 85.2 83.8 90.77 91.82 94.41 90.6 90.7 89.5
08/06/2024 17:51:08 78.88 80.01 86.33 85.5 85.2 83.8 87.4 90.53 93.83 90.6 90.7 89.5
08/06/2024 17:51:09 77.74 79.43 86.18 85.5 85.2 83.8 88.48 89.12 93.82 90.6 90.7 89.5
08/06/2024 17:51:10 81.52 80.74 86.18 85.5 85.2 83.8 88.06 89.13 93.79 90.6 90.7 89.5
08/06/2024 17:51:11 81.85 82.04 85.2 85.5 85.2 83.8 88.92 89.04 93.67 90.6 90.7 89.5
08/06/2024 17:51:12 81.72 82.22 85.2 85.5 85.2 83.8 90.86 90.69 93.42 90.6 90.7 89.5
08/06/2024 17:51:13 78.34 81.92 85.2 85.5 85.1 83.8 86.35 90.5 93.42 90.6 90.7 89.5
08/06/2024 17:51:14 79.9 80.25 85.2 85.5 85.1 83.8 86.93 88.66 93.1 90.6 90.7 89.5
08/06/2024 17:51:15 78.39 80.27 85.2 85.5 85.1 83.8 89.06 89.07 91.82 90.6 90.7 89.5
08/06/2024 17:51:16 81.13 80.69 83.68 85.5 85.1 83.8 86.94 88.91 91.82 90.6 90.7 89.5
08/06/2024 17:51:17 80.44 80.89 83.68 85.5 85.1 83.8 89.53 89.08 91.82 90.6 90.7 89.5
08/06/2024 17:51:18 83.71 83.11 83.68 85.5 85.1 83.8 92.23 91.75 91.82 90.6 90.7 89.5
08/06/2024 17:51:19 81.08 83.1 83.68 85.5 85.1 83.8 89.11 91.54 91.82 90.6 90.7 89.5
08/06/2024 17:51:20 77.31 81.79 83.68 85.5 85.1 83.8 83.96 90.22 91.82 90.6 90.7 89.5
08/06/2024 17:51:21 77.78 79.55 83.68 85.5 85.1 83.8 88.89 89.07 91.82 90.6 90.7 89.5
08/06/2024 17:51:22 78.79 78.82 83.68 85.4 85.1 83.8 86.9 88.51 91.82 90.6 90.6 89.5
08/06/2024 17:51:23 78.7 79.1 83.68 85.4 85.1 83.8 88.06 88.34 91.82 90.6 90.6 89.5
08/06/2024 17:51:24 79.99 80.18 83.68 85.4 85.1 83.8 90 90.04 91.82 90.6 90.6 89.5
08/06/2024 17:51:25 82.1 81.6 83.68 85.4 85.1 83.8 88.89 89.38 91.82 90.6 90.6 89.5
08/06/2024 17:51:26 79.93 81.6 83.68 85.4 85.1 83.8 85.27 89.11 91.82 90.6 90.6 89.5
08/06/2024 17:51:27 79.65 80.59 83.68 85.4 85.1 83.8 89.94 89.46 91.82 90.6 90.6 89.5
08/06/2024 17:51:28 80.8 80.83 83.68 85.4 85.1 83.8 88.13 88.96 91.82 90.6 90.6 89.5
08/06/2024 17:51:29 80.27 80.48 83.68 85.4 85.1 83.8 88.85 88.88 91.82 90.6 90.6 89.5
08/06/2024 17:51:30 80.61 81.01 83.68 85.4 85.1 83.8 91.73 91.52 91.82 90.6 90.6 89.5
08/06/2024 17:51:31 81.37 82.14 83.68 85.4 85.1 83.8 88.88 90.96 91.82 90.6 90.6 89.5
08/06/2024 17:51:32 82.17 81.73 83.68 85.4 85.1 83.8 86.43 89.12 91.82 90.6 90.6 89.5
08/06/2024 17:51:33 81.47 82.06 83.49 85.4 85.1 83.8 90.03 89.61 91.82 90.6 90.6 89.5
08/06/2024 17:51:34 79.72 81.45 83.11 85.4 85.1 83.8 86.86 88.86 91.82 90.6 90.6 89.5
08/06/2024 17:51:35 79.62 80.82 83.11 85.4 85.1 83.8 88.86 88.82 91.82 90.6 90.6 89.5
08/06/2024 17:51:36 80.5 80.45 83.11 85.4 85.1 83.8 89.46 89.73 91.82 90.6 90.6 89.5
08/06/2024 17:51:37 78.27 80.32 83.11 85.4 85.1 83.8 88.73 89.32 91.75 90.6 90.6 89.5
08/06/2024 17:51:38 81.02 80.61 83.11 85.4 85.1 83.8 88.87 89.38 91.75 90.6 90.6 89.5
08/06/2024 17:51:39 83.74 83.1 83.11 85.4 85.1 83.8 89.74 90.13 91.75 90.6 90.6 89.5
08/06/2024 17:51:40 80.61 82.63 83.11 85.4 85.1 83.8 88.28 89.36 91.75 90.6 90.6 89.5
08/06/2024 17:51:41 82.35 82.36 83.11 85.4 85.1 83.8 92.65 91.93 91.93 90.6 90.6 89.5
08/06/2024 17:51:42 78.66 81.98 83.11 85.4 85.1 83.8 89.21 91.98 91.98 90.6 90.6 89.5
08/06/2024 17:51:43 76.94 80.1 83.11 85.3 85.1 83.8 84.8 90.56 91.98 90.6 90.5 89.5
08/06/2024 17:51:44 78.59 78.88 83.11 85.3 85.1 83.8 89.02 89.16 91.98 90.6 90.5 89.5
08/06/2024 17:51:45 81.67 81.03 83.11 85.3 85.1 83.8 87.1 89.08 91.98 90.5 90.5 89.5
08/06/2024 17:51:46 81.9 81.84 83.11 85.2 85.1 83.8 89.29 89.15 91.98 90.5 90.5 89.5
08/06/2024 17:51:47 80.51 81.95 83.11 85.2 85.1 83.8 91.67 91.41 91.98 90.5 90.5 89.5
08/06/2024 17:51:48 79.87 81.09 83.1 85.2 85.1 83.8 88.9 91.28 91.98 90.5 90.5 89.5
08/06/2024 17:51:49 77.13 80.36 83.1 85.2 85.1 83.8 83.83 90.05 91.98 90.5 90.5 89.5
08/06/2024 17:51:50 79.92 79.64 83.1 85.2 85.1 83.8 89.78 89.45 91.98 90.5 90.5 89.5
08/06/2024 17:51:51 81.5 81.22 83.1 85.2 85.1 83.8 87.72 89.21 91.98 90.5 90.5 89.5
08/06/2024 17:51:52 80 80.72 83.1 85.1 85.1 83.7 88.75 88.91 91.98 90.5 90.5 89.5
08/06/2024 17:51:53 80.06 80.67 83.1 85.1 85.1 83.7 90.08 90.25 91.98 90.5 90.5 89.5
08/06/2024 17:51:54 79.29 80.46 83.1 85.1 85.1 83.7 83.97 89.45 91.98 90.5 90.5 89.5
08/06/2024 17:51:55 76.69 79.37 83.1 85.1 85.1 83.7 83.38 86.79 91.98 90.4 90.5 89.5
08/06/2024 17:51:56 81.34 80.7 83.1 85.1 85.1 83.7 89.93 88.89 91.98 90.4 90.5 89.5
08/06/2024 17:51:57 79.41 80.83 83.1 85.1 85.1 83.7 84.56 88.61 91.98 90.4 90.5 89.5
08/06/2024 17:51:58 84.05 83.21 83.21 85.1 85.1 83.7 89.71 88.96 91.98 90.4 90.5 89.5
08/06/2024 17:51:59 80.37 83.18 83.21 85 85.1 83.7 90.25 90.56 91.98 90.4 90.5 89.5
08/06/2024 17:52:00 79.2 81.63 83.21 85 85.1 83.7 84.9 89.44 91.98 90.4 90.5 89.5
08/06/2024 17:52:01 77.51 80.21 83.21 85 85.1 83.7 86.39 87.17 91.98 90.4 90.5 89.5
08/06/2024 17:52:02 78.49 78.9 83.21 85 85.1 83.7 89.63 89.45 91.98 90.4 90.5 89.5
08/06/2024 17:52:03 75.85 78.79 83.21 85 85.1 83.7 84.67 88.27 91.98 90.3 90.5 89.5
08/06/2024 17:52:04 78.06 78.1 83.21 85 85.1 83.7 88.16 87.91 91.98 90.3 90.4 89.5
08/06/2024 17:52:05 74.56 77.8 83.21 85 85.1 83.7 91.25 91.08 91.98 90.3 90.4 89.5
08/06/2024 17:52:06 77.73 77.84 83.21 84.9 85.1 83.7 88.02 89.81 91.98 90.3 90.4 89.5
08/06/2024 17:52:07 78.91 78.95 83.21 84.9 85.1 83.7 86.1 88.53 91.98 90.3 90.4 89.5
08/06/2024 17:52:08 79.2 79.34 83.21 84.9 85.1 83.7 88.95 89.26 91.98 90.3 90.4 89.5
08/06/2024 17:52:09 82.09 81.27 83.21 84.9 85.1 83.7 86.98 88.13 91.98 90.3 90.4 89.5
08/06/2024 17:52:10 81.91 81.97 83.21 84.9 85.1 83.7 91.03 90.28 91.98 90.3 90.4 89.5
08/06/2024 17:52:11 79.23 81.59 83.21 84.8 85.1 83.7 87.37 90.47 91.98 90.3 90.4 89.5
08/06/2024 17:52:12 80.65 80.83 83.21 84.8 85.1 83.7 87.21 88.53 91.41 90.3 90.5 89.5
08/06/2024 17:52:13 79.46 80.87 83.21 84.8 85.1 83.7 90.77 90.27 91.41 90.3 90.5 89.5
08/06/2024 17:52:14 78.42 79.91 83.21 84.8 85.1 83.7 85.67 90.25 91.41 90.2 90.4 89.5
08/06/2024 17:52:15 78.07 79.15 83.21 84.8 85 83.7 87.06 87.85 91.41 90.2 90.4 89.5
08/06/2024 17:52:16 78.13 78.71 83.21 84.8 85 83.7 91.86 91.29 91.41 90.2 90.4 89.5
08/06/2024 17:52:17 75.17 78.19 83.21 84.8 85 83.7 88.43 91.27 91.29 90.2 90.4 89.5
08/06/2024 17:52:18 75.06 76.62 83.21 84.7 85 83.7 83.34 89.98 91.29 90.2 90.4 89.5
08/06/2024 17:52:19 77.55 77.13 83.21 84.7 85 83.7 88.8 88.8 91.29 90.2 90.4 89.5
08/06/2024 17:52:20 79.22 78.62 83.21 84.7 85 83.7 86.69 88.61 91.29 90.2 90.4 89.5
08/06/2024 17:52:21 78.89 79.1 83.21 84.7 85 83.7 88.92 88.65 91.29 90.2 90.4 89.5
08/06/2024 17:52:22 82.15 81.48 83.21 84.7 85 83.7 90.54 90.37 91.29 90.2 90.4 89.5
08/06/2024 17:52:23 81.36 81.71 83.21 84.7 85 83.7 88.01 89.93 91.29 90.2 90.3 89.5
08/06/2024 17:52:24 80.21 81.64 83.21 84.7 85 83.7 86.01 89.22 91.29 90.2 90.3 89.5
08/06/2024 17:52:25 83.75 83.14 83.21 84.7 85 83.7 90.56 89.74 91.29 90.2 90.3 89.5
08/06/2024 17:52:26 81.94 83.2 83.21 84.7 85 83.7 88.33 89.69 91.29 90.2 90.3 89.5
08/06/2024 17:52:27 85.65 84.79 84.79 84.7 85 83.7 91.47 90.92 91.29 90.2 90.3 89.5
08/06/2024 17:52:28 81.45 85 85 84.7 84.9 83.7 92.09 92.57 92.57 90.2 90.3 89.5
08/06/2024 17:52:29 78.42 82.67 85 84.7 84.9 83.7 88.31 91.5 92.57 90.2 90.3 89.5
08/06/2024 17:52:30 79.94 80.69 85 84.7 84.9 83.7 85.4 89.72 92.57 90.2 90.3 89.5
08/06/2024 17:52:31 78.37 80.18 85 84.7 84.9 83.7 89.6 89.5 92.57 90.2 90.3 89.5
08/06/2024 17:52:32 80.17 80.32 85 84.6 84.9 83.7 86.85 88.91 92.57 90.2 90.3 89.5
08/06/2024 17:52:33 85.33 84.25 85 84.7 84.9 83.7 90.79 89.99 92.57 90.2 90.3 89.5
08/06/2024 17:52:34 85.82 85.54 85.54 84.7 84.9 83.7 91.91 91.42 92.57 90.2 90.3 89.5
08/06/2024 17:52:35 83.93 85.73 85.73 84.7 84.9 83.7 88.57 91.17 92.57 90.2 90.3 89.5
08/06/2024 17:52:36 82.72 84.46 85.73 84.7 84.9 83.7 87.18 89.72 92.57 90.2 90.3 89.5
08/06/2024 17:52:37 82.9 83.65 85.73 84.7 84.9 83.7 91.07 90.22 92.57 90.2 90.3 89.5
08/06/2024 17:52:38 81.04 83.76 85.73 84.7 84.9 83.7 88.43 89.98 92.57 90.2 90.3 89.5
08/06/2024 17:52:39 84.14 83.6 85.73 84.7 84.9 83.7 90.91 90.48 92.57 90.2 90.3 89.5
08/06/2024 17:52:40 81.86 83.93 85.73 84.7 84.9 83.7 91.92 92.51 92.57 90.2 90.3 89.5
08/06/2024 17:52:41 80.94 82.43 85.73 84.7 84.9 83.7 88.24 90.97 92.57 90.2 90.3 89.5
08/06/2024 17:52:42 78.38 81.41 85.73 84.6 84.9 83.7 87.86 88.99 92.57 90.2 90.3 89.5
08/06/2024 17:52:43 80.54 80.3 85.73 84.6 84.9 83.7 88.26 89.34 92.57 90.2 90.3 89.5
08/06/2024 17:52:44 79.26 80.43 85.73 84.6 84.9 83.7 87.67 88.35 92.57 90.2 90.2 89.5
08/06/2024 17:52:45 79.13 79.85 85.73 84.6 84.9 83.7 90.67 90.21 92.57 90.2 90.2 89.5
08/06/2024 17:52:46 81.14 80.74 85.73 84.5 84.9 83.7 88.16 90.16 92.57 90.1 90.2 89.5
08/06/2024 17:52:47 78.14 80.67 85.73 84.5 84.9 83.7 89.42 90.05 92.57 90.1 90.2 89.5
08/06/2024 17:52:48 77.11 79.38 85.73 84.4 84.9 83.7 89.01 89.53 92.57 90.1 90.2 89.5
08/06/2024 17:52:49 81.73 80.99 85.73 84.4 84.9 83.7 87.44 89.48 92.57 90.1 90.2 89.5
08/06/2024 17:52:50 79.65 80.75 85.73 84.4 84.9 83.7 88.65 88.66 92.57 90.1 90.2 89.5
08/06/2024 17:52:51 80.94 81.03 85.73 84.4 84.9 83.7 91.85 91.38 92.57 90.1 90.2 89.5
08/06/2024 17:52:52 78.87 80.48 85.73 84.3 84.9 83.7 88.51 91.18 92.57 90.1 90.2 89.5
08/06/2024 17:52:53 78.13 79.78 85.73 84.3 84.9 83.7 84.3 89.84 92.57 90 90.2 89.5
08/06/2024 17:52:54 79.64 79.49 85.73 84.3 84.9 83.7 89.21 88.98 92.57 90 90.2 89.5
08/06/2024 17:52:55 80.98 80.82 85.73 84.3 84.9 83.7 87.28 88.78 92.57 90 90.2 89.5
08/06/2024 17:52:56 78.49 80.25 85.73 84.3 84.9 83.7 88.58 88.67 92.57 90 90.2 89.5
08/06/2024 17:52:57 80.17 79.95 85.73 84.2 84.9 83.7 91.25 90.97 92.57 90 90.2 89.5
08/06/2024 17:52:58 80.37 80.78 85.73 84.2 84.9 83.7 88.78 90.48 92.51 90 90.2 89.5
08/06/2024 17:52:59 79.12 79.87 85.73 84.2 84.9 83.7 85.05 89.34 92.51 90 90.2 89.5
08/06/2024 17:53:00 81.37 81.22 85.73 84.2 84.9 83.7 89.49 88.99 92.51 90 90.2 89.5
08/06/2024 17:53:01 79.54 81.33 85.73 84.1 84.9 83.7 87.36 88.95 92.51 90 90.2 89.5
08/06/2024 17:53:02 81.79 81.34 85.73 84.1 84.9 83.7 89.19 88.96 92.51 90 90.2 89.5
08/06/2024 17:53:03 82.61 82.42 85.73 84.1 84.9 83.7 90 90.32 92.51 90 90.2 89.5
08/06/2024 17:53:04 82.1 82.65 85.73 84.1 84.9 83.7 86.17 89.26 92.51 89.9 90.2 89.5
08/06/2024 17:53:05 77.74 81.86 84.46 84.1 84.9 83.7 83.9 87.49 92.51 89.9 90.2 89.5
08/06/2024 17:53:06 76.41 79.71 83.93 84 84.9 83.7 91.12 90.19 92.51 89.9 90.2 89.5
08/06/2024 17:53:07 77.49 78.17 83.93 84 84.9 83.7 87.91 89.68 92.51 89.9 90.1 89.5
08/06/2024 17:53:08 72.81 77.75 83.93 84 84.8 83.7 84.98 88.21 92.51 89.9 90.1 89.5
08/06/2024 17:53:09 74.43 75.18 83.93 84 84.8 83.7 81.67 86.24 92.51 89.9 90.1 89.5
08/06/2024 17:53:10 73.56 75.52 82.65 84 84.8 83.7 80.7 84.01 91.38 89.9 90.1 89.5
08/06/2024 17:53:11 70.92 73.97 82.65 83.9 84.8 83.7 81.93 82.63 91.38 89.9 90.1 89.5
08/06/2024 17:53:12 73.68 73.58 82.65 83.9 84.8 83.7 90.89 89.51 91.38 89.9 90.1 89.5
08/06/2024 17:53:13 77.23 76.73 82.65 83.9 84.8 83.7 87.83 89.09 91.38 89.9 90.1 89.5
08/06/2024 17:53:14 82.68 81.1 82.65 83.9 84.8 83.7 87.86 88.38 91.38 89.9 90.1 89.5
08/06/2024 17:53:15 83.34 82.71 82.71 83.9 84.8 83.7 86.17 87.64 91.38 89.9 90.1 89.5
08/06/2024 17:53:16 82.78 83.02 83.02 83.8 84.8 83.7 87.14 87.8 91.38 89.9 90.1 89.5
08/06/2024 17:53:17 86.51 85.61 85.61 83.9 84.8 83.7 89.24 88.67 91.38 89.8 90.1 89.5
08/06/2024 17:53:18 84.05 85.19 85.61 83.9 84.8 83.7 88.61 89.2 91.38 89.8 90.1 89.5
08/06/2024 17:53:19 84.94 85.17 85.61 83.9 84.8 83.7 88.23 88.43 91.38 89.8 90.1 89.5
08/06/2024 17:53:20 84.17 84.81 85.61 83.9 84.8 83.7 87.41 88.57 91.38 89.8 90.1 89.5
08/06/2024 17:53:21 84.61 85.31 85.61 83.8 84.8 83.7 88.4 88.28 91.18 89.8 90.1 89.5
08/06/2024 17:53:22 85.23 85.06 85.61 83.8 84.8 83.7 87.97 88.53 90.97 89.8 90.1 89.5
08/06/2024 17:53:23 84.69 84.95 85.61 83.8 84.8 83.7 89.13 88.92 90.97 89.8 90.1 89.5
08/06/2024 17:53:24 84.56 85.69 85.69 83.8 84.8 83.7 87.58 89.26 90.97 89.8 90.1 89.5
08/06/2024 17:53:25 85.64 85.4 85.69 83.8 84.8 83.7 90.19 89.64 90.97 89.8 90.1 89.5
08/06/2024 17:53:26 85.69 85.65 85.69 83.8 84.8 83.7 89.29 89.41 90.97 89.8 90.1 89.5
08/06/2024 17:53:27 84.25 85.41 85.69 83.8 84.8 83.7 88.81 89.29 90.48 89.8 90.1 89.5
08/06/2024 17:53:28 85.73 85.7 85.7 83.8 84.8 83.7 89.35 89.45 90.32 89.8 90.1 89.5
08/06/2024 17:53:29 83.65 85.31 85.7 83.7 84.8 83.7 88.24 89.53 90.32 89.8 90.1 89.5
08/06/2024 17:53:30 84.73 84.94 85.7 83.7 84.8 83.7 88.93 89.2 90.32 89.7 90.1 89.5
08/06/2024 17:53:31 84.76 85.07 85.7 83.6 84.8 83.7 89 89.45 90.32 89.7 90.1 89.5
08/06/2024 17:53:32 83.3 84.47 85.7 83.5 84.8 83.7 88.7 88.85 90.32 89.7 90.1 89.5
08/06/2024 17:53:33 79.39 83.74 85.7 83.5 84.8 83.7 85.92 88.78 90.19 89.7 90.1 89.5
08/06/2024 17:53:34 82.33 82.26 85.7 83.5 84.8 83.7 88.8 88.47 90.19 89.7 90.1 89.5
08/06/2024 17:53:35 86.19 85.78 85.78 83.5 84.8 83.7 90.05 90 90.19 89.7 90.1 89.5
08/06/2024 17:53:36 81.81 85.7 85.78 83.5 84.8 83.7 90.27 90.4 90.4 89.7 90.1 89.5
08/06/2024 17:53:37 83.29 83.92 85.78 83.5 84.8 83.7 90.46 90.7 90.7 89.7 90.1 89.5
08/06/2024 17:53:38 82.98 83.95 85.78 83.5 84.8 83.7 89.56 90.44 90.7 89.7 90.1 89.5
08/06/2024 17:53:39 82.21 83.01 85.78 83.5 84.8 83.7 89.53 90.07 90.7 89.7 90.1 89.5
08/06/2024 17:53:40 83.31 83.2 85.78 83.5 84.8 83.7 91.87 91.69 91.69 89.7 90.1 89.5
08/06/2024 17:53:41 83.99 83.88 85.78 83.4 84.8 83.7 90.35 91.04 91.69 89.7 90.1 89.5
08/06/2024 17:53:42 86.32 85.74 85.78 83.4 84.8 83.7 91.88 91.55 91.69 89.7 90.1 89.5
08/06/2024 17:53:43 81.86 85.79 85.79 83.4 84.8 83.7 87.86 91.37 91.69 89.7 90.1 89.5
08/06/2024 17:53:44 83.17 84.1 85.79 83.4 84.8 83.7 91.68 91.11 91.69 89.7 90.1 89.5
08/06/2024 17:53:45 84.34 84.05 85.79 83.4 84.8 83.7 89.13 90.77 91.69 89.7 90.1 89.5
08/06/2024 17:53:46 86.1 85.45 85.79 83.4 84.8 83.7 91.04 90.82 91.69 89.7 90.1 89.5
08/06/2024 17:53:47 86.45 86.18 86.18 83.4 84.8 83.7 92.51 92.2 92.2 89.7 90.1 89.5
08/06/2024 17:53:48 84.69 86.16 86.18 83.4 84.8 83.7 90.92 92.23 92.23 89.7 90.1 89.5
08/06/2024 17:53:49 84.64 85.6 86.18 83.4 84.8 83.7 88.74 91.42 92.23 89.7 90.1 89.5
08/06/2024 17:53:50 87.97 87.68 87.68 83.4 84.8 83.7 91.98 91.93 92.23 89.7 90.1 89.5
08/06/2024 17:53:51 84.36 87.17 87.68 83.4 84.8 83.7 92.13 92.01 92.23 89.7 90.1 89.5
08/06/2024 17:53:52 84.6 85.63 87.68 83.4 84.8 83.7 90.14 92.02 92.23 89.7 90.1 89.5
08/06/2024 17:53:53 86.64 86.3 87.68 83.4 84.8 83.7 90.03 90.82 92.23 89.7 90.1 89.5
08/06/2024 17:53:54 84.7 86.07 87.68 83.4 84.8 83.7 89.93 90.71 92.23 89.8 90.1 89.5
08/06/2024 17:53:55 87.78 87.11 87.68 83.4 84.8 83.7 93.81 92.65 92.65 89.8 90.1 89.5
08/06/2024 17:53:56 86.2 87.01 87.68 83.4 84.8 83.7 90.05 92.46 92.65 89.8 90.1 89.5
08/06/2024 17:53:57 88.39 88.11 88.11 83.4 84.8 83.7 92.33 91.98 92.65 89.8 90.1 89.5
08/06/2024 17:53:58 89 89.22 89.22 83.5 84.8 83.7 93.32 92.77 92.77 89.8 90.1 89.5
08/06/2024 17:53:59 84.83 87.98 89.22 83.5 84.8 83.7 90.96 92.86 92.86 89.8 90.1 89.5
08/06/2024 17:54:00 83.25 86.25 89.22 83.5 84.8 83.7 87.95 91.58 92.86 89.8 90.1 89.5
08/06/2024 17:54:01 83.48 84.65 89.22 83.5 84.8 83.7 89 89.8 92.86 89.8 90.1 89.5
08/06/2024 17:54:02 82.22 84.07 89.22 83.5 84.8 83.7 91.26 90.93 92.86 89.8 90.1 89.5
08/06/2024 17:54:03 84.31 84.14 89.22 83.5 84.8 83.7 89.56 91.23 92.86 89.8 90.1 89.5
08/06/2024 17:54:04 82.88 83.74 89.22 83.5 84.8 83.7 86.73 89.79 92.86 89.8 90.1 89.5
08/06/2024 17:54:05 80.68 83.21 89.22 83.4 84.8 83.7 87.13 88.61 92.86 89.8 90.1 89.5
08/06/2024 17:54:06 82.48 82.73 89.22 83.4 84.8 83.7 91.68 90.57 92.86 89.8 90.1 89.5
08/06/2024 17:54:07 84.64 84.25 89.22 83.4 84.8 83.7 90.1 90.36 92.86 89.8 90.1 89.5
08/06/2024 17:54:08 84.26 84.76 89.22 83.4 84.8 83.7 90.21 90.89 92.86 89.9 90.1 89.5
08/06/2024 17:54:09 86.71 86.44 89.22 83.5 84.8 83.7 92.2 91.9 92.86 89.9 90.1 89.5
08/06/2024 17:54:10 85.03 85.94 89.22 83.5 84.8 83.7 91.41 92.04 92.86 89.9 90.1 89.5
08/06/2024 17:54:11 84.37 85.76 89.22 83.5 84.8 83.7 88.75 91.57 92.86 89.9 90.1 89.5
08/06/2024 17:54:12 82.15 84.86 89.22 83.5 84.8 83.7 89.07 90.02 92.86 89.9 90.1 89.5
08/06/2024 17:54:13 83.64 84.09 89.22 83.5 84.8 83.7 91.59 91.3 92.86 89.9 90.1 89.5
08/06/2024 17:54:14 86.17 85.79 89.22 83.5 84.8 83.7 91.16 91.52 92.86 89.9 90.1 89.5
08/06/2024 17:54:15 86.99 87.07 89.22 83.5 84.8 83.7 90.34 91.13 92.86 89.9 90.1 89.5
08/06/2024 17:54:16 84.08 86.92 89.22 83.5 84.8 83.7 89.35 90.85 92.86 89.9 90.1 89.5
08/06/2024 17:54:17 82.73 85.34 89.22 83.5 84.8 83.7 88.24 90.03 92.86 89.9 90.1 89.5
08/06/2024 17:54:18 84.93 85.33 89.22 83.5 84.8 83.7 87.75 89.35 92.86 89.9 90.1 89.5
08/06/2024 17:54:19 86.02 86.29 89.22 83.5 84.8 83.7 90.08 89.98 92.86 89.9 90.1 89.5
08/06/2024 17:54:20 83.25 85.19 89.22 83.5 84.8 83.7 90.46 90.21 92.86 89.9 90.1 89.5
08/06/2024 17:54:21 80.59 84.01 89.22 83.5 84.8 83.7 91 91.15 92.86 89.9 90.1 89.5
08/06/2024 17:54:22 87.52 86.31 89.22 83.5 84.8 83.7 92.47 92.03 92.86 89.9 90.1 89.5
08/06/2024 17:54:23 83.29 86.31 89.22 83.6 84.8 83.7 87.25 92 92.86 89.9 90.1 89.5
08/06/2024 17:54:24 88.21 87.67 89.22 83.6 84.8 83.7 92.32 92.03 92.86 89.9 90.1 89.5
08/06/2024 17:54:25 85.92 86.8 89.22 83.6 84.8 83.7 89.01 91.16 92.86 89.9 90.1 89.5
08/06/2024 17:54:26 82.91 86.52 89.22 83.6 84.8 83.7 88.51 90.17 92.86 89.9 90.1 89.5
08/06/2024 17:54:27 84.33 84.58 89.22 83.6 84.8 83.7 88.98 89.12 92.86 89.9 90.1 89.5
08/06/2024 17:54:28 85.82 85.65 87.98 83.6 84.8 83.7 92.53 91.62 92.86 89.9 90.1 89.5
08/06/2024 17:54:29 85.53 85.85 87.67 83.6 84.8 83.7 90.21 91.53 92.04 90 90.1 89.5
08/06/2024 17:54:30 86.09 86.3 87.67 83.6 84.8 83.7 89.14 90.63 92.04 90 90.1 89.5
08/06/2024 17:54:31 84.05 85.88 87.67 83.6 84.8 83.7 90.35 90.42 92.04 90 90.1 89.5
08/06/2024 17:54:32 83.68 84.93 87.67 83.6 84.8 83.7 91.94 91.33 92.04 90 90.1 89.5
08/06/2024 17:54:33 83.9 84.86 87.67 83.6 84.8 83.7 88.44 91.09 92.04 90 90.1 89.5
08/06/2024 17:54:34 87.01 86.55 87.67 83.6 84.8 83.7 91.1 91.03 92.04 90 90.1 89.5
08/06/2024 17:54:35 84.17 86.61 87.67 83.6 84.8 83.7 90.97 91.29 92.04 90 90.1 89.5
08/06/2024 17:54:36 81.87 85.08 87.67 83.6 84.6 83.7 90.13 91.31 92.04 90 90.1 89.5
08/06/2024 17:54:37 85.98 85.38 87.67 83.6 84.6 83.7 89.65 90.52 92.04 89.9 90.1 89.5
08/06/2024 17:54:38 85.25 85.47 87.67 83.6 84.6 83.7 90.19 90.23 92.04 89.9 90.1 89.5
08/06/2024 17:54:39 83.05 85.48 87.67 83.6 84.6 83.7 91.73 91.41 92.04 89.9 90.1 89.5
08/06/2024 17:54:40 83.54 84.44 87.67 83.6 84.6 83.7 89.41 91.39 92.03 89.9 90.1 89.5
08/06/2024 17:54:41 87.03 86.3 87.67 83.6 84.6 83.7 90.2 90.33 92.03 89.9 90.1 89.5
08/06/2024 17:54:42 85.44 86.66 87.67 83.6 84.6 83.7 88.88 90.55 92.03 89.9 90.1 89.5
08/06/2024 17:54:43 83.84 85.7 87.67 83.6 84.6 83.7 92.18 91.34 92.03 89.9 90.1 89.6
08/06/2024 17:54:44 82.78 84.61 87.67 83.6 84.6 83.7 87.88 91.07 92.03 89.9 90.1 89.6
08/06/2024 17:54:45 84.59 85.02 87.67 83.6 84.6 83.7 88.37 89.69 92.03 89.8 90.1 89.6
08/06/2024 17:54:46 82.03 83.9 87.67 83.6 84.6 83.7 86.98 88.7 92.03 89.8 90.1 89.6
08/06/2024 17:54:47 79.35 82.63 87.67 83.6 84.6 83.7 83.77 87.46 92.03 89.8 90.1 89.5
08/06/2024 17:54:48 81.74 81.84 87.67 83.6 84.6 83.7 85.59 86.02 92.03 89.8 90.1 89.5
08/06/2024 17:54:49 85.37 85.07 87.67 83.6 84.6 83.7 88.65 88.38 92.03 89.8 90.1 89.5
08/06/2024 17:54:50 81.45 84.59 87.67 83.6 84.6 83.7 85.53 87.99 92.03 89.8 90.1 89.5
08/06/2024 17:54:51 84.03 83.82 87.67 83.6 84.6 83.7 88.34 87.88 92.03 89.8 90.1 89.5
08/06/2024 17:54:52 82.43 83.94 87.67 83.5 84.6 83.7 87.05 87.91 92.03 89.8 90.1 89.5
08/06/2024 17:54:53 81.55 82.99 87.67 83.5 84.6 83.7 86.35 87.6 92.03 89.8 90.1 89.5
08/06/2024 17:54:54 83.4 82.96 86.8 83.5 84.6 83.7 87.05 87.11 91.62 89.7 90.1 89.5
08/06/2024 17:54:55 83.9 83.88 86.66 83.5 84.6 83.7 87.46 87.47 91.62 89.7 90.1 89.5
08/06/2024 17:54:56 88.24 87.03 87.03 83.5 84.6 83.7 91.45 90.26 91.62 89.8 90.1 89.5
08/06/2024 17:54:57 80.73 86.9 87.03 83.5 84.6 83.7 88.96 90.22 91.62 89.8 90.1 89.5
08/06/2024 17:54:58 81.22 84.27 87.03 83.5 84.6 83.7 90.03 90.69 91.53 89.8 90.1 89.5
08/06/2024 17:54:59 81.92 82.23 87.03 83.5 84.6 83.7 86.05 89.64 91.41 89.7 90.1 89.5
08/06/2024 17:55:00 81.55 82.27 87.03 83.4 84.6 83.7 85.15 87.81 91.41 89.7 90.1 89.5
08/06/2024 17:55:01 84.61 83.86 87.03 83.4 84.6 83.7 91.55 90.63 91.41 89.7 90.1 89.5
08/06/2024 17:55:02 83.31 84.12 87.03 83.4 84.6 83.7 89.12 90.87 91.41 89.7 90.1 89.5
08/06/2024 17:55:03 83.96 84.01 87.03 83.3 84.6 83.7 88.3 89.49 91.41 89.7 90.1 89.5
08/06/2024 17:55:04 86.33 85.89 87.03 83.3 84.6 83.7 89.92 89.9 91.41 89.7 90.1 89.5
08/06/2024 17:55:05 83.37 85.83 87.03 83.3 84.7 83.7 87.18 89.72 91.41 89.7 90.1 89.5
08/06/2024 17:55:06 81.24 84.44 87.03 83.3 84.7 83.7 84.7 88.25 91.41 89.7 90.1 89.5
08/06/2024 17:55:07 84.61 84.57 87.03 83.3 84.7 83.7 87.97 87.93 91.41 89.7 90.1 89.5
08/06/2024 17:55:08 83.68 84.66 87.03 83.3 84.7 83.7 88.9 88.91 91.41 89.7 90.1 89.5
08/06/2024 17:55:09 82.79 83.97 87.03 83.3 84.7 83.7 88.2 89.04 91.39 89.7 90.1 89.5
08/06/2024 17:55:10 84.12 84.02 87.03 83.3 84.7 83.7 89.07 89.04 91.34 89.7 90.1 89.5
08/06/2024 17:55:11 84.66 84.73 87.03 83.3 84.7 83.7 91.48 90.77 91.34 89.7 90.1 89.6
08/06/2024 17:55:12 82.99 84.38 87.03 83.3 84.6 83.7 89.44 90.74 91.34 89.7 90 89.6
08/06/2024 17:55:13 85.21 84.7 87.03 83.3 84.4 83.7 90.42 90.44 91.07 89.6 90 89.6
08/06/2024 17:55:14 88.1 87.3 87.3 83.3 84.3 83.7 92.56 92.01 92.01 89.7 89.9 89.6
08/06/2024 17:55:15 85.24 87.01 87.3 83.3 84.3 83.7 90.86 91.86 92.01 89.6 89.9 89.6
08/06/2024 17:55:16 86.87 86.84 87.3 83.3 84.3 83.7 91.01 91.57 92.01 89.7 89.9 89.6
08/06/2024 17:55:17 83.49 86.63 87.3 83.3 84.3 83.7 89.52 91.22 92.01 89.7 89.9 89.6
08/06/2024 17:55:18 84.75 85.58 87.3 83.3 84.3 83.7 89.69 90.35 92.01 89.7 89.9 89.6
08/06/2024 17:55:19 84.42 84.86 87.3 83.3 84.3 83.7 90.03 90 92.01 89.7 89.9 89.6
08/06/2024 17:55:20 83.6 84.47 87.3 83.4 84.3 83.7 89.7 90.09 92.01 89.7 89.9 89.6
08/06/2024 17:55:21 83 84.11 87.3 83.3 84.3 83.7 88.81 89.81 92.01 89.7 89.9 89.6
08/06/2024 17:55:22 85.31 84.82 87.3 83.3 84.3 83.7 90.85 90.36 92.01 89.7 89.9 89.6
08/06/2024 17:55:23 84.3 84.69 87.3 83.3 84.3 83.7 90.88 90.86 92.01 89.7 89.9 89.6
08/06/2024 17:55:24 85.91 85.52 87.3 83.3 84.3 83.7 91.95 91.73 92.01 89.7 89.9 89.6
08/06/2024 17:55:25 84.11 85.55 87.3 83.2 84.3 83.7 89.94 91.73 92.01 89.7 89.9 89.6
08/06/2024 17:55:26 85.55 85.98 87.3 83.2 84.3 83.8 90.64 91.13 92.01 89.7 89.9 89.6
08/06/2024 17:55:27 86.28 86.04 87.3 83.2 84.3 83.8 90.95 91.16 92.01 89.7 90 89.6
08/06/2024 17:55:28 84.88 85.73 87.3 83.2 84.3 83.8 91.27 91.25 92.01 89.7 90 89.6
08/06/2024 17:55:29 84.47 85.3 87.3 83.2 84.3 83.8 88.96 91.18 92.01 89.7 90 89.6
08/06/2024 17:55:30 83.95 84.93 87.3 83.1 84.3 83.8 89.85 89.97 92.01 89.7 90 89.6
08/06/2024 17:55:31 87.87 86.74 87.3 83.2 84.4 83.8 91.88 91.16 92.01 89.7 90 89.6
08/06/2024 17:55:32 85.79 86.74 87.3 83.1 84.4 83.8 91.16 91.49 92.01 89.7 90 89.6
08/06/2024 17:55:33 84.93 86.17 87.3 83.1 84.4 83.8 90.7 91.21 92.01 89.6 90 89.6
08/06/2024 17:55:34 87.85 87.4 87.4 83.2 84.4 83.8 91.82 91.65 92.01 89.6 90 89.6
08/06/2024 17:55:35 86.57 87.35 87.4 83.2 84.4 83.8 91.69 91.83 92.01 89.6 90 89.6
08/06/2024 17:55:36 85.08 87.04 87.4 83.2 84.4 83.8 88.4 91.65 92.01 89.6 90 89.6
08/06/2024 17:55:37 86.74 86.72 87.4 83.2 84.4 83.8 90.63 90.68 92.01 89.6 90 89.6
08/06/2024 17:55:38 89.81 89.37 89.37 83.2 84.4 83.8 93.52 92.84 92.84 89.6 90 89.6
08/06/2024 17:55:39 83.37 88.59 89.37 83.2 84.4 83.8 90.88 92.32 92.84 89.5 90 89.6
08/06/2024 17:55:40 86.01 86.58 89.37 83.2 84.4 83.8 91.02 91.54 92.84 89.5 90 89.6
08/06/2024 17:55:41 87.71 87.69 89.37 83.2 84.4 83.8 91.67 91.83 92.84 89.5 90 89.6
08/06/2024 17:55:42 86.53 87.74 89.37 83.2 84.4 83.8 92.35 92.25 92.84 89.5 90 89.6
08/06/2024 17:55:43 85.89 86.74 89.37 83.3 84.4 83.8 91.2 92.32 92.84 89.5 90 89.6
08/06/2024 17:55:44 85.65 86.36 89.37 83.3 84.4 83.8 90.92 91.67 92.84 89.5 90 89.6
08/06/2024 17:55:45 85.9 85.99 89.37 83.3 84.4 83.8 89.96 91.21 92.84 89.5 90 89.6
08/06/2024 17:55:46 89.82 89.17 89.37 83.3 84.4 83.8 94.11 93.46 93.46 89.5 90 89.6
08/06/2024 17:55:47 86.21 89.02 89.37 83.3 84.4 83.8 92.38 93.6 93.6 89.5 90 89.6
08/06/2024 17:55:48 85.93 87.36 89.37 83.4 84.5 83.8 90.87 92.67 93.6 89.5 90 89.6
08/06/2024 17:55:49 86 86.52 89.37 83.4 84.5 83.8 90.68 91.59 93.6 89.5 90 89.6
08/06/2024 17:55:50 85.55 86.37 89.37 83.4 84.5 83.8 91.3 91.39 93.6 89.6 90 89.6
08/06/2024 17:55:51 86.53 86.63 89.37 83.4 84.5 83.8 91.59 91.75 93.6 89.6 90 89.6
08/06/2024 17:55:52 87.22 87.21 89.37 83.4 84.5 83.8 91.74 91.85 93.6 89.6 90 89.6
08/06/2024 17:55:53 87.8 87.73 89.37 83.5 84.5 83.8 91.73 91.87 93.6 89.6 90 89.6
08/06/2024 17:55:54 85.07 87.88 89.37 83.5 84.5 83.8 91.54 92.27 93.6 89.6 90 89.6
08/06/2024 17:55:55 84.46 86.11 89.37 83.5 84.5 83.8 89.73 91.36 93.6 89.6 90 89.6
08/06/2024 17:55:56 87.91 87.58 89.37 83.5 84.5 83.8 92.52 91.83 93.6 89.6 90 89.6
08/06/2024 17:55:57 86.05 86.72 89.37 83.6 84.5 83.8 90.38 91.69 93.6 89.6 90.1 89.6
08/06/2024 17:55:58 89.72 89.2 89.37 83.6 84.5 83.8 92.86 92.5 93.6 89.7 90.1 89.6
08/06/2024 17:55:59 84.77 89.2 89.37 83.6 84.5 83.8 89.44 92.5 93.6 89.7 90.1 89.6
08/06/2024 17:56:00 87.01 87.27 89.37 83.7 84.5 83.8 91.72 91.68 93.6 89.7 90.1 89.6
08/06/2024 17:56:01 87.57 87.74 89.37 83.7 84.5 83.8 92.27 92.29 93.6 89.7 90.1 89.6
08/06/2024 17:56:02 84.64 87.32 89.37 83.7 84.5 83.8 90.57 92.22 93.6 89.7 90.1 89.6
08/06/2024 17:56:03 83.36 85.81 89.37 83.7 84.5 83.8 89.66 91.15 93.6 89.7 90.1 89.6
08/06/2024 17:56:04 85.69 85.78 89.37 83.7 84.5 83.8 90.52 90.62 93.6 89.7 90.1 89.6
08/06/2024 17:56:05 87.29 86.81 89.37 83.7 84.6 83.8 90.73 90.8 93.6 89.7 90.1 89.6
08/06/2024 17:56:06 86.08 86.68 89.37 83.7 84.6 83.8 90.17 90.65 93.6 89.7 90.1 89.6
08/06/2024 17:56:07 83.39 86.43 89.37 83.7 84.6 83.8 89.23 90.56 93.6 89.7 90.1 89.6
08/06/2024 17:56:08 88.43 87.54 89.2 83.8 84.6 83.8 92.18 91.44 93.6 89.7 90.1 89.6
08/06/2024 17:56:09 84.86 87.16 89.2 83.8 84.6 83.8 90.25 91.35 93.6 89.7 90.1 89.6
08/06/2024 17:56:10 83.48 85.88 89.2 83.8 84.6 83.8 91.04 91.27 93.6 89.7 90.1 89.6
08/06/2024 17:56:11 80.91 84.32 89.2 83.8 84.6 83.8 89.38 90.8 93.6 89.7 90.1 89.6
08/06/2024 17:56:12 82.69 82.91 89.2 83.8 84.6 83.8 89.48 90.2 93.6 89.7 90.1 89.6
08/06/2024 17:56:13 85.8 85.5 89.2 83.8 84.6 83.8 92.03 91.64 93.6 89.7 90.1 89.6
08/06/2024 17:56:14 89.23 88.53 89.2 83.9 84.6 83.8 92.55 93.01 93.6 89.8 90.1 89.6
08/06/2024 17:56:15 87.52 88.01 89.2 83.9 84.6 83.8 91.63 92.07 93.6 89.8 90.1 89.6
08/06/2024 17:56:16 85.4 88.21 89.2 83.9 84.6 83.8 89.76 92.17 93.6 89.8 90.1 89.6
08/06/2024 17:56:17 86.09 86.66 89.2 83.9 84.6 83.8 90.71 90.96 93.01 89.8 90.1 89.6
08/06/2024 17:56:18 88.55 88.1 89.2 84 84.6 83.8 92.87 92.4 93.01 89.8 90.1 89.6
08/06/2024 17:56:19 88.05 88.39 89.2 84 84.6 83.8 92.97 92.93 93.01 89.8 90.1 89.6
08/06/2024 17:56:20 86.41 87.92 89.2 84 84.6 83.8 91.22 92.92 93.01 89.8 90.1 89.6
08/06/2024 17:56:21 83.44 86.99 89.2 84 84.6 83.8 90.58 91.73 93.01 89.8 90.1 89.6
08/06/2024 17:56:22 83.4 85.04 89.2 84 84.6 83.8 89.72 91.24 93.01 89.8 90.1 89.6
08/06/2024 17:56:23 84.48 85.24 89.2 84 84.6 83.8 90.69 91.04 93.01 89.8 90.1 89.6
08/06/2024 17:56:24 83.32 84.23 89.2 84 84.6 83.8 90.47 90.81 93.01 89.8 90.1 89.6
08/06/2024 17:56:25 85.05 84.8 89.2 84.1 84.6 83.8 90.99 90.95 93.01 89.9 90.1 89.6
08/06/2024 17:56:26 83.53 84.75 89.2 84.1 84.6 83.8 89.58 90.92 93.01 89.9 90.1 89.6
08/06/2024 17:56:27 84.1 84.47 89.2 84.1 84.6 83.8 90.29 90.43 93.01 89.9 90.1 89.6
08/06/2024 17:56:28 83.53 84.31 89.2 84.1 84.6 83.8 89.62 90.38 93.01 89.9 90.1 89.6
08/06/2024 17:56:29 86.21 85.8 88.53 84.1 84.6 83.8 90.46 90.51 93.01 89.9 90.2 89.6
08/06/2024 17:56:30 85.45 85.91 88.53 84.1 84.6 83.8 91.1 90.96 93.01 89.9 90.2 89.6
08/06/2024 17:56:31 83.58 85.48 88.53 84.1 84.6 83.8 90.89 91.24 93.01 89.9 90.2 89.6
08/06/2024 17:56:32 85.42 85.26 88.53 84.1 84.6 83.8 91 91.28 93.01 89.9 90.2 89.6
08/06/2024 17:56:33 89.99 89.28 89.28 84.2 84.6 83.8 93.75 93.33 93.33 89.9 90.2 89.6
08/06/2024 17:56:34 83.11 88.54 89.28 84.2 84.6 83.8 90.43 92.7 93.33 89.9 90.2 89.6
08/06/2024 17:56:35 87.56 88.29 89.28 84.2 84.7 83.8 91.74 92.74 93.33 89.9 90.2 89.6
08/06/2024 17:56:36 85.52 86.47 89.28 84.2 84.7 83.8 90.86 91.3 93.33 89.9 90.2 89.6
08/06/2024 17:56:37 84.93 86.45 89.28 84.2 84.7 83.8 90.93 91.56 93.33 89.9 90.2 89.6
08/06/2024 17:56:38 86.73 86.6 89.28 84.2 84.7 83.8 91.79 92.05 93.33 90 90.2 89.6
08/06/2024 17:56:39 84.82 86.31 89.28 84.3 84.7 83.8 90.43 91.36 93.33 90 90.2 89.6
08/06/2024 17:56:40 88.27 87.64 89.28 84.3 84.7 83.8 92 91.78 93.33 90 90.2 89.6
08/06/2024 17:56:41 86.2 87.55 89.28 84.3 84.7 83.8 90.97 91.79 93.33 90 90.2 89.6
08/06/2024 17:56:42 85.54 87.36 89.28 84.3 84.7 83.8 91.16 91.74 93.33 90 90.2 89.6
08/06/2024 17:56:43 80.48 85.73 89.28 84.3 84.7 83.8 88.61 91.14 93.33 90 90.2 89.6
08/06/2024 17:56:44 86.34 85.95 89.28 84.3 84.7 83.8 91.11 90.94 93.33 90 90.2 89.6
08/06/2024 17:56:45 84.39 86.14 89.28 84.3 84.7 83.8 90.16 91.27 93.33 90 90.2 89.6
08/06/2024 17:56:46 85.82 85.64 89.28 84.4 84.7 83.8 90.11 90.37 93.33 90 90.2 89.6
08/06/2024 17:56:47 84.84 85.97 89.28 84.4 84.7 83.8 89.52 90.36 93.33 90 90.2 89.6
08/06/2024 17:56:48 85.01 85.54 89.28 84.4 84.7 83.8 91.02 90.8 93.33 90 90.2 89.6
08/06/2024 17:56:49 84.17 84.81 89.28 84.4 84.7 83.8 89.73 90.6 93.33 90 90.2 89.6
08/06/2024 17:56:50 86.54 86.08 89.28 84.4 84.7 83.8 91.38 91.07 93.33 90 90.2 89.6
08/06/2024 17:56:51 85.74 86.28 89.28 84.4 84.7 83.8 89.65 90.87 93.33 90 90.2 89.6
08/06/2024 17:56:52 86.55 86.51 89.28 84.4 84.7 83.8 92.22 91.82 93.33 90 90.2 89.6
08/06/2024 17:56:53 87.93 87.42 89.28 84.5 84.7 83.8 92.4 92.28 93.33 90 90.2 89.6
08/06/2024 17:56:54 85.11 87.5 89.28 84.5 84.7 83.8 90.35 92.28 93.33 90 90.2 89.6
08/06/2024 17:56:55 86.91 86.72 89.28 84.5 84.7 83.8 91.87 91.73 93.33 90.1 90.2 89.6
08/06/2024 17:56:56 87.53 87.31 89.28 84.5 84.7 83.8 91.6 91.74 93.33 90.1 90.2 89.6
08/06/2024 17:56:57 87.11 87.48 89.28 84.5 84.7 83.8 92.13 92.14 93.33 90.1 90.2 89.6
08/06/2024 17:56:58 86.38 87.23 89.28 84.5 84.8 83.8 91.35 92.41 93.33 90.1 90.2 89.6
08/06/2024 17:56:59 86.84 87.47 89.28 84.6 84.8 83.8 91.93 92.24 93.33 90.1 90.2 89.6
08/06/2024 17:57:00 86.64 86.9 89.28 84.6 84.8 83.8 91.38 91.73 93.33 90.1 90.2 89.6
08/06/2024 17:57:01 85.69 86.83 89.28 84.6 84.8 83.8 90.55 91.45 93.33 90.1 90.2 89.6
08/06/2024 17:57:02 84.58 86.02 89.28 84.6 84.8 83.8 89.24 90.96 93.33 90.1 90.2 89.6
08/06/2024 17:57:03 86.18 86.48 88.54 84.6 84.8 83.8 91.09 90.97 92.74 90.1 90.2 89.6
08/06/2024 17:57:04 92.27 91.22 91.22 84.7 84.8 83.8 95.66 94.7 94.7 90.2 90.3 89.6
08/06/2024 17:57:05 91.16 92.24 92.24 84.8 84.8 83.8 94.39 95.44 95.44 90.2 90.3 89.6
08/06/2024 17:57:06 86.1 90.74 92.24 84.8 84.8 83.8 91.92 94.13 95.44 90.2 90.3 89.6
08/06/2024 17:57:07 84.51 88.44 92.24 84.8 84.8 83.8 90.13 92.83 95.44 90.2 90.3 89.6
08/06/2024 17:57:08 84.34 86.37 92.24 84.8 84.8 83.8 89.35 91.26 95.44 90.2 90.3 89.6
08/06/2024 17:57:09 84.2 85.26 92.24 84.8 84.8 83.8 90 90.4 95.44 90.2 90.3 89.6
08/06/2024 17:57:10 86.63 86.18 92.24 84.8 84.8 83.8 92.36 91.56 95.44 90.2 90.3 89.6
08/06/2024 17:57:11 85.34 85.85 92.24 84.8 84.8 83.8 90.91 91.69 95.44 90.2 90.3 89.6
08/06/2024 17:57:12 93.62 92.1 92.24 84.9 84.9 83.9 96.49 95.22 95.44 90.3 90.3 89.6
08/06/2024 17:57:13 88.07 92.26 92.26 85 84.9 83.9 94.13 95.54 95.54 90.3 90.3 89.6
08/06/2024 17:57:14 86.38 89.9 92.26 85 84.9 83.9 91.49 94.58 95.54 90.3 90.3 89.6
08/06/2024 17:57:15 85.71 87.66 92.26 85 84.9 83.9 90.06 92.6 95.54 90.3 90.3 89.6
08/06/2024 17:57:16 88.45 88.57 92.26 85 84.9 83.9 91.75 92.19 95.54 90.3 90.3 89.6
08/06/2024 17:57:17 80.77 87.27 92.26 85 84.9 83.9 87.91 91.25 95.54 90.3 90.3 89.6
08/06/2024 17:57:18 86.34 86.04 92.26 85.1 84.9 83.9 90.64 90.61 95.54 90.3 90.3 89.6
08/06/2024 17:57:19 88.11 87.98 92.26 85.1 84.9 83.9 92.45 92.25 95.54 90.4 90.3 89.6
08/06/2024 17:57:20 91.4 90.98 92.26 85.1 84.9 83.9 94.64 94.44 95.54 90.4 90.3 89.6
08/06/2024 17:57:21 84.57 90.25 92.26 85.1 84.9 83.9 90.84 93.71 95.54 90.4 90.3 89.6
08/06/2024 17:57:22 85.12 87.73 92.26 85.2 84.9 83.9 90.76 92.36 95.54 90.4 90.3 89.6
08/06/2024 17:57:23 85.1 86.29 92.26 85.2 84.9 83.9 89.96 91.34 95.54 90.4 90.3 89.6
08/06/2024 17:57:24 82.92 85.38 92.26 85.2 84.9 83.9 89.09 90.38 95.54 90.4 90.3 89.6
08/06/2024 17:57:25 87.44 86.72 92.26 85.2 84.9 83.9 91.53 91.03 95.54 90.4 90.3 89.6
08/06/2024 17:57:26 86.58 86.89 92.26 85.2 84.9 83.9 91 91.2 95.54 90.4 90.3 89.6
08/06/2024 17:57:27 88.66 88.28 92.26 85.2 84.9 83.9 92.33 92.25 95.54 90.4 90.3 89.6
08/06/2024 17:57:28 85.18 87.85 92.26 85.2 84.9 83.9 91.1 91.78 95.54 90.4 90.3 89.6
08/06/2024 17:57:29 86.06 86.77 92.26 85.2 84.9 83.9 90.26 91.73 95.54 90.4 90.3 89.6
08/06/2024 17:57:30 87.09 86.9 92.26 85.2 84.9 83.9 91.94 91.49 95.54 90.4 90.3 89.6
08/06/2024 17:57:31 86.54 86.98 92.26 85.3 84.9 83.9 90.44 91.54 95.54 90.4 90.3 89.6
08/06/2024 17:57:32 86.59 86.91 92.26 85.3 84.9 83.9 92.16 91.88 95.54 90.5 90.3 89.6
08/06/2024 17:57:33 88.12 88.03 92.26 85.3 84.9 83.9 92.44 92.49 95.54 90.5 90.3 89.6
08/06/2024 17:57:34 87.65 87.72 92.26 85.3 84.9 83.9 91.6 91.96 95.54 90.5 90.3 89.6
08/06/2024 17:57:35 89.14 89.01 92.26 85.3 84.9 83.9 92.32 92.39 95.54 90.5 90.4 89.6
08/06/2024 17:57:36 88.78 89.42 92.26 85.4 84.9 83.9 92.29 92.85 95.54 90.5 90.3 89.6
08/06/2024 17:57:37 84.37 88.99 92.26 85.4 84.9 83.9 89.54 92.45 95.54 90.5 90.3 89.6
08/06/2024 17:57:38 85.4 86.46 92.26 85.4 84.9 83.9 91.37 91.17 95.54 90.5 90.3 89.6
08/06/2024 17:57:39 85.99 86.57 92.26 85.4 84.9 83.9 90.08 91.41 95.54 90.5 90.3 89.6
08/06/2024 17:57:40 84.96 85.99 92.26 85.4 84.9 83.9 90.35 90.52 95.54 90.5 90.3 89.6
08/06/2024 17:57:41 84.73 85.24 92.26 85.4 84.9 83.9 91.32 91.36 95.54 90.5 90.3 89.6
08/06/2024 17:57:42 81.37 84.96 92.26 85.4 84.9 83.9 89.73 91.01 95.54 90.5 90.3 89.6
08/06/2024 17:57:43 82.66 83.01 90.98 85.4 84.9 83.9 88.56 90.24 94.58 90.5 90.3 89.6
08/06/2024 17:57:44 87.79 86.79 90.98 85.4 84.9 83.9 93.07 92.27 94.44 90.5 90.3 89.6
08/06/2024 17:57:45 88.79 88.37 90.98 85.4 84.9 83.9 91.75 92.15 94.44 90.5 90.3 89.6
08/06/2024 17:57:46 85.92 89 90.98 85.4 84.9 83.9 90.46 92.5 94.44 90.5 90.3 89.6
08/06/2024 17:57:47 85.28 87.09 90.98 85.5 84.9 83.9 90.99 91.22 94.44 90.5 90.3 89.6
08/06/2024 17:57:48 81.5 85.36 90.98 85.5 84.9 83.9 88.77 90.79 94.44 90.5 90.3 89.6
08/06/2024 17:57:49 82.4 83.61 90.98 85.5 84.9 83.9 89.67 89.97 94.44 90.5 90.3 89.6
08/06/2024 17:57:50 88.27 87.6 90.25 85.5 84.9 83.9 92.34 91.95 93.71 90.6 90.3 89.7
08/06/2024 17:57:51 91.11 90.42 90.42 85.5 85 83.9 94.28 93.95 93.95 90.6 90.4 89.7
08/06/2024 17:57:52 87.67 89.82 90.42 85.6 85 83.9 91.49 93.31 93.95 90.6 90.4 89.7
08/06/2024 17:57:53 83.45 88.56 90.42 85.6 85 83.9 89.7 92.21 93.95 90.6 90.4 89.7
08/06/2024 17:57:54 85.11 86.18 90.42 85.6 85 83.9 89.73 91.01 93.95 90.6 90.4 89.7
08/06/2024 17:57:55 85.23 85.79 90.42 85.6 85 83.9 89.64 90.19 93.95 90.6 90.3 89.7
08/06/2024 17:57:56 85.27 85.64 90.42 85.6 84.9 83.9 90.96 90.8 93.95 90.6 90.3 89.7
08/06/2024 17:57:57 85.06 85.77 90.42 85.6 84.9 83.9 90.88 91.09 93.95 90.6 90.3 89.7
08/06/2024 17:57:58 85.93 85.85 90.42 85.6 84.9 83.9 90.27 90.81 93.95 90.6 90.3 89.7
08/06/2024 17:57:59 85.54 85.89 90.42 85.6 84.9 83.9 92.34 91.91 93.95 90.6 90.3 89.7
08/06/2024 17:58:00 85.2 85.79 90.42 85.6 84.9 83.9 90.78 91.92 93.95 90.6 90.3 89.7
08/06/2024 17:58:01 85.73 85.84 90.42 85.6 84.9 83.9 91.79 91.74 93.95 90.6 90.3 89.7
08/06/2024 17:58:02 84.99 85.68 90.42 85.6 84.9 83.9 92.4 92.33 93.95 90.6 90.3 89.7
08/06/2024 17:58:03 80.69 85.39 90.42 85.6 84.9 83.9 91.24 92.34 93.95 90.7 90.4 89.7
08/06/2024 17:58:04 81.84 83.08 90.42 85.6 84.9 83.9 89.75 91.67 93.95 90.7 90.4 89.7
08/06/2024 17:58:05 82.82 82.91 90.42 85.6 84.9 83.9 90.06 90.55 93.95 90.7 90.4 89.7
08/06/2024 17:58:06 86.55 85.74 90.42 85.7 84.9 83.9 91.62 91.31 93.95 90.7 90.4 89.7
08/06/2024 17:58:07 85.22 85.52 90.42 85.7 84.9 83.9 90.52 91.08 93.95 90.7 90.4 89.7
08/06/2024 17:58:08 84.27 85.25 90.42 85.7 84.9 83.9 90.16 90.9 93.95 90.7 90.4 89.7
08/06/2024 17:58:09 87.48 87.01 90.42 85.7 84.9 83.9 92.51 91.9 93.95 90.7 90.4 89.7
08/06/2024 17:58:10 85.13 86.48 90.42 85.7 84.9 83.9 90.9 91.94 93.95 90.7 90.4 89.7
08/06/2024 17:58:11 84.48 85.63 90.42 85.7 84.9 83.9 90.76 91.21 93.95 90.7 90.4 89.7
08/06/2024 17:58:12 84.15 84.97 90.42 85.7 84.9 83.9 92.19 91.89 93.95 90.7 90.4 89.7
08/06/2024 17:58:13 84.42 84.56 90.42 85.7 84.9 83.9 91.83 92.05 93.95 90.7 90.4 89.7
08/06/2024 17:58:14 87.71 87.17 90.42 85.8 84.9 83.9 91.28 91.87 93.95 90.8 90.4 89.7
08/06/2024 17:58:15 86.92 87.31 90.42 85.8 84.9 83.9 90.22 91.5 93.95 90.8 90.4 89.7
08/06/2024 17:58:16 84.66 87.05 90.42 85.8 84.9 83.9 88.65 90.95 93.95 90.8 90.4 89.7
08/06/2024 17:58:17 85.27 85.89 90.42 85.8 84.9 83.9 90.36 90.11 93.95 90.8 90.4 89.7
08/06/2024 17:58:18 87.23 86.87 90.42 85.8 84.9 83.9 91.62 91.41 93.95 90.8 90.3 89.7
08/06/2024 17:58:19 84.61 86.63 90.42 85.8 84.9 83.9 89 90.96 93.95 90.8 90.3 89.7
08/06/2024 17:58:20 85.49 85.68 90.42 85.8 84.9 83.9 89.35 89.93 93.95 90.8 90.3 89.7
08/06/2024 17:58:21 84.89 85.54 89.82 85.8 84.9 83.9 89.78 90.09 93.31 90.8 90.3 89.7
08/06/2024 17:58:22 84.28 85.8 88.56 85.8 84.9 83.9 89.07 89.94 92.34 90.8 90.3 89.7
08/06/2024 17:58:23 86.14 85.75 87.31 85.8 84.9 83.9 90.1 89.98 92.34 90.8 90.4 89.7
08/06/2024 17:58:24 85.59 86 87.31 85.8 84.9 83.9 89.88 90.22 92.34 90.8 90.3 89.7
08/06/2024 17:58:25 85.51 85.99 87.31 85.8 84.9 83.9 89.91 90.16 92.34 90.8 90.3 89.7
08/06/2024 17:58:26 86.81 86.44 87.31 85.8 85 83.9 91.59 91.16 92.34 90.8 90.3 89.7
08/06/2024 17:58:27 83.91 86.26 87.31 85.8 85 83.9 90.09 91.22 92.34 90.8 90.3 89.7
08/06/2024 17:58:28 85.58 85.61 87.31 85.8 85 83.9 91.91 91.76 92.34 90.8 90.3 89.7
08/06/2024 17:58:29 88.26 87.73 87.73 85.8 85 83.9 92.81 92.73 92.73 90.8 90.3 89.7
08/06/2024 17:58:30 86.51 87.43 87.73 85.8 85 83.9 92.44 92.72 92.73 90.8 90.3 89.7
08/06/2024 17:58:31 86.3 87.07 87.73 85.8 85 83.9 90.71 92.33 92.73 90.8 90.3 89.7
08/06/2024 17:58:32 85.51 86.67 87.73 85.8 85 83.9 91.66 91.72 92.73 90.9 90.3 89.7
08/06/2024 17:58:33 87.82 87.42 87.73 85.8 85 83.9 92 91.93 92.73 90.9 90.3 89.7
08/06/2024 17:58:34 89.88 89.22 89.22 85.9 85 83.9 94.28 93.6 93.6 90.9 90.4 89.7
08/06/2024 17:58:35 86.48 88.67 89.22 85.9 85 83.9 90.89 93.41 93.6 90.9 90.4 89.7
08/06/2024 17:58:36 85.54 87.22 89.22 85.9 85 83.9 90.33 91.73 93.6 90.9 90.4 89.7
08/06/2024 17:58:37 84.72 86.42 89.22 85.9 85 83.9 90.25 91.03 93.6 90.9 90.4 89.7
08/06/2024 17:58:38 86.1 86.6 89.22 85.9 85 83.9 90.72 91.18 93.6 90.9 90.4 89.7
08/06/2024 17:58:39 85.74 85.92 89.22 85.9 85 83.9 90.46 90.64 93.6 90.9 90.4 89.7
08/06/2024 17:58:40 86.26 86.63 89.22 85.9 85 83.9 92.38 91.82 93.6 90.9 90.4 89.7
08/06/2024 17:58:41 84.98 86.01 89.22 85.9 85 83.9 89.92 91.8 93.6 90.9 90.4 89.7
08/06/2024 17:58:42 84.85 85.69 89.22 85.9 85 83.9 91.48 91.47 93.6 90.9 90.4 89.7
08/06/2024 17:58:43 81.59 85.01 89.22 85.9 85 83.9 88.53 91.21 93.6 90.9 90.4 89.7
08/06/2024 17:58:44 84.29 84.21 89.22 85.9 85 83.9 88.74 89.87 93.6 90.9 90.4 89.7
08/06/2024 17:58:45 87.58 87.04 89.22 85.9 85 83.9 90.98 90.75 93.6 90.9 90.4 89.7
08/06/2024 17:58:46 89.62 89.36 89.36 85.9 85 83.9 93.35 92.7 93.6 90.9 90.4 89.7
08/06/2024 17:58:47 86.4 88.69 89.36 85.9 85 83.9 91.66 92.84 93.6 90.9 90.4 89.7
08/06/2024 17:58:48 86.03 87.21 89.36 85.9 85 83.9 91.69 92.01 93.6 90.9 90.4 89.7
08/06/2024 17:58:49 85.95 86.67 89.36 85.9 85 83.9 89.95 91.68 93.6 90.9 90.4 89.7
08/06/2024 17:58:50 86.57 86.93 89.36 85.9 85 83.9 91.29 91.42 93.6 90.9 90.4 89.7
08/06/2024 17:58:51 84.58 86.5 89.36 85.9 85 83.9 90.25 91.26 93.6 90.9 90.4 89.7
08/06/2024 17:58:52 85.17 85.55 89.36 85.9 85 83.9 90.23 90.83 93.6 90.9 90.4 89.7
08/06/2024 17:58:53 87.17 86.86 89.36 85.9 85 83.9 91.16 91.11 93.6 90.9 90.3 89.7
08/06/2024 17:58:54 83.91 86.69 89.36 85.9 85 83.9 90.94 91.61 93.6 90.9 90.3 89.7
08/06/2024 17:58:55 86.81 86.47 89.36 85.9 85 83.9 91.04 91.13 93.6 90.9 90.3 89.7
08/06/2024 17:58:56 85.36 86.14 89.36 85.9 85 83.9 92.6 92.5 93.6 90.9 90.3 89.7
08/06/2024 17:58:57 86.57 86.71 89.36 85.9 85 83.9 92.83 92.96 93.6 90.9 90.4 89.7
08/06/2024 17:58:58 87.62 87.66 89.36 85.9 85 83.9 92.94 93.29 93.6 90.9 90.4 89.7
08/06/2024 17:58:59 82.86 87.28 89.36 85.9 85 83.9 90.97 92.86 93.6 90.9 90.4 89.7
08/06/2024 17:59:00 85.67 85.97 89.36 85.9 85 83.9 90.3 91.62 93.6 90.9 90.4 89.7
08/06/2024 17:59:01 83.59 85.32 89.36 85.9 85 83.9 90.88 91.08 93.6 90.9 90.4 89.7
08/06/2024 17:59:02 85.55 85.39 89.36 85.9 85 83.9 90.89 91.22 93.6 90.9 90.4 89.7
08/06/2024 17:59:03 83.73 85.18 89.36 85.9 85 83.9 91.09 91.33 93.6 90.9 90.4 89.7
08/06/2024 17:59:04 85.2 85.36 89.36 85.9 85 83.9 90.84 91.5 93.41 90.9 90.4 89.7
08/06/2024 17:59:05 84.6 85.11 89.36 85.9 85 83.9 90.54 90.97 93.29 90.9 90.4 89.7
08/06/2024 17:59:06 84.08 85.01 89.36 85.9 85 83.9 91.73 91.65 93.29 90.9 90.4 89.7
08/06/2024 17:59:07 82.43 84.26 89.36 85.9 85 83.9 91.95 91.75 93.29 90.9 90.4 89.7
08/06/2024 17:59:08 85.65 85.15 89.36 85.9 85 83.9 91.68 91.97 93.29 90.9 90.4 89.7
08/06/2024 17:59:09 84.32 85.08 89.36 85.9 85 83.9 90.78 91.96 93.29 90.9 90.4 89.7
08/06/2024 17:59:10 87.62 86.71 89.36 85.9 85 83.9 91.45 91.84 93.29 90.9 90.4 89.7
08/06/2024 17:59:11 87.7 87.57 89.36 86 85 83.9 91.83 91.79 93.29 90.9 90.4 89.7
08/06/2024 17:59:12 84.37 87.24 89.36 86 85 83.9 93.26 93.19 93.29 91 90.4 89.7
08/06/2024 17:59:13 82.08 85.79 89.36 86 85 83.9 91.67 92.61 93.29 91 90.4 89.7
08/06/2024 17:59:14 83.77 84.17 89.36 86 85 83.9 88.25 91.9 93.29 91 90.4 89.7
08/06/2024 17:59:15 83.32 84.52 89.36 85.9 85 83.9 90.51 90.71 93.29 91 90.4 89.7
08/06/2024 17:59:16 88.11 87.13 88.69 86 85 83.9 91.23 91.11 93.29 91 90.4 89.7
08/06/2024 17:59:17 89.22 88.84 88.84 86 85 83.9 93.82 93.29 93.29 91 90.4 89.7
08/06/2024 17:59:18 85.89 88.14 88.84 86 85 83.9 91.2 92.63 93.29 91 90.4 89.7
08/06/2024 17:59:19 90.71 89.92 89.92 86 85 83.9 94.36 93.82 93.82 91 90.4 89.7
08/06/2024 17:59:20 88.94 90.29 90.29 86 85 83.9 92.68 93.89 93.89 91 90.4 89.7
08/06/2024 17:59:21 84.62 89.04 90.29 86 85 83.9 90.2 93.02 93.89 91 90.4 89.7
08/06/2024 17:59:22 83.38 86.82 90.29 86 85 83.9 88.74 91.48 93.89 91 90.4 89.7
08/06/2024 17:59:23 83.78 85.05 90.29 86 85 83.9 90.7 90.76 93.89 91 90.4 89.7
08/06/2024 17:59:24 86.45 85.9 90.29 86 85 83.9 89.74 90.29 93.89 91 90.4 89.7
08/06/2024 17:59:25 85.43 86.35 90.29 86 85 83.9 87.86 89.96 93.89 91 90.4 89.7
08/06/2024 17:59:26 82.86 85.33 90.29 86 85.1 83.9 85.84 88.58 93.89 91 90.4 89.7
08/06/2024 17:59:27 82.29 83.9 90.29 86 85.1 83.9 85.99 87.07 93.89 91 90.4 89.7
08/06/2024 17:59:28 80.54 82.84 90.29 86 85 83.9 84.27 86.3 93.89 91 90.4 89.7
08/06/2024 17:59:29 82.64 82.63 90.29 86 85 83.9 86.73 86.64 93.89 91 90.4 89.7
08/06/2024 17:59:30 84.22 83.66 90.29 86 85 83.9 87.6 87.23 93.89 91 90.4 89.7
08/06/2024 17:59:31 79.62 83.51 90.29 86 85 83.9 84.2 87.09 93.89 91 90.4 89.7
08/06/2024 17:59:32 81.69 81.95 90.29 86 85 83.9 85.99 85.91 93.89 90.9 90.4 89.7
08/06/2024 17:59:33 80.81 81.77 90.29 86 85 83.9 85.04 86.28 93.89 90.9 90.4 89.7
08/06/2024 17:59:34 82.65 82.29 90.29 86 85 83.9 89.33 88.14 93.89 90.9 90.4 89.7
08/06/2024 17:59:35 83.04 83.33 90.29 86 85 83.9 87.18 88.36 93.89 90.9 90.4 89.7
08/06/2024 17:59:36 86.59 85.46 90.29 86 85.1 83.9 91.3 90.21 93.89 90.9 90.4 89.7
08/06/2024 17:59:37 84.52 85.37 90.29 86 85.1 83.9 88.45 90.09 93.89 90.9 90.4 89.7
08/06/2024 17:59:38 85.84 85.91 90.29 86 85.1 83.9 89.91 89.95 93.89 90.9 90.4 89.7
08/06/2024 17:59:39 84.28 85.6 90.29 86 85.1 83.9 88.19 89.7 93.89 90.9 90.4 89.7
08/06/2024 17:59:40 83.82 85.13 90.29 86 85.1 83.9 87.99 89.1 93.89 90.9 90.4 89.7
08/06/2024 17:59:41 87.41 86.9 90.29 86 85.1 83.9 90.37 90.09 93.89 90.9 90.4 89.7
08/06/2024 17:59:42 87.65 87.68 90.29 86 85.1 83.9 90.36 90.53 93.89 90.9 90.4 89.7
08/06/2024 17:59:43 89.07 89.38 90.29 86 85.1 83.9 92.06 92.18 93.89 90.9 90.4 89.7
08/06/2024 17:59:44 86.52 88.75 90.29 86 85.1 83.9 89.34 91.73 93.89 90.9 90.4 89.7
08/06/2024 17:59:45 83.75 87.03 90.29 86 85.1 83.9 87.92 89.92 93.89 90.9 90.4 89.7
08/06/2024 17:59:46 81.49 85.22 90.29 86 85.1 83.9 85.85 88.82 93.89 90.9 90.4 89.7
08/06/2024 17:59:47 83.9 83.84 90.29 86 85.1 83.9 87.75 87.7 93.89 90.9 90.4 89.7
08/06/2024 17:59:48 81.9 83.89 90.29 86 85.1 83.9 89.02 89.07 93.89 90.9 90.4 89.7
08/06/2024 17:59:49 83.83 84 90.29 86 85.1 83.9 88.66 88.96 93.89 90.9 90.4 89.7
08/06/2024 17:59:50 81.31 83.91 89.38 86 85.1 83.9 87.95 89.29 93.02 90.9 90.4 89.7
08/06/2024 17:59:51 83.25 83.25 89.38 86 85.1 83.9 88.81 88.91 92.18 90.9 90.4 89.7
08/06/2024 17:59:52 84.72 84.39 89.38 86 85.1 83.9 90.89 90.09 92.18 90.9 90.4 89.7
08/06/2024 17:59:53 85.71 85.43 89.38 86 85.1 83.9 90.73 90.67 92.18 90.9 90.4 89.7
08/06/2024 17:59:54 85.61 85.56 89.38 86 85.1 83.9 89.89 90.69 92.18 91 90.4 89.7
08/06/2024 17:59:55 84.63 85.81 89.38 86 85.1 83.9 87.15 90.03 92.18 91 90.4 89.7
08/06/2024 17:59:56 87.33 87.36 89.38 86 85.1 83.9 89.85 90.22 92.18 90.9 90.4 89.7
08/06/2024 17:59:57 84.26 85.9 89.38 86 85.1 83.9 87.14 88.78 92.18 90.9 90.4 89.7
08/06/2024 17:59:58 83.48 85.33 89.38 86 85.1 83.9 86.7 88.17 92.18 90.9 90.4 89.7
08/06/2024 17:59:59 84.84 85.1 89.38 86 85.1 83.9 91 90.12 92.18 90.9 90.4 89.7
08/06/2024 18:00:00 87.31 86.87 89.38 86.1 85.1 83.9 93.82 93.22 93.22 91 90.4 89.7
08/06/2024 18:00:01 87.02 87.36 89.38 86.1 85.1 83.9 92.67 92.86 93.22 91 90.4 89.7
08/06/2024 18:00:02 84.11 86.73 89.38 86.1 85.1 83.9 92.99 93.29 93.29 91 90.4 89.7
08/06/2024 18:00:03 87.78 87.07 89.38 86.1 85.1 83.9 92.61 92.89 93.29 91 90.4 89.7
08/06/2024 18:00:04 85.91 86.94 89.38 86.1 85.1 83.9 93.01 93.57 93.57 91 90.4 89.7
08/06/2024 18:00:05 84.75 86.86 89.38 86.1 85.1 83.9 92.91 93.16 93.57 91 90.4 89.7
08/06/2024 18:00:06 86.17 86.24 89.38 86.1 85.1 83.9 91.56 93.24 93.57 91 90.4 89.7
08/06/2024 18:00:07 90.45 89.92 89.92 86.1 85.1 83.9 95.5 94.89 94.89 91.1 90.4 89.7
08/06/2024 18:00:08 87.57 89.17 89.92 86.1 85.1 83.9 91.41 94.52 94.89 91.1 90.4 89.7
08/06/2024 18:00:09 85.76 88.52 89.92 86.1 85.1 83.9 88.3 92.88 94.89 91.1 90.4 89.7
08/06/2024 18:00:10 83.16 86.83 89.92 86.1 85.1 83.9 86.78 90.45 94.89 91.1 90.4 89.7
08/06/2024 18:00:11 85.11 85.53 89.92 86.1 85.1 83.9 89.92 89.89 94.89 91.1 90.4 89.7
08/06/2024 18:00:12 88.34 87.98 89.92 86.2 85.1 83.9 93.02 92.3 94.89 91.1 90.4 89.7
08/06/2024 18:00:13 82.98 87.24 89.92 86.1 85.1 83.9 92.1 92.94 94.89 91.1 90.4 89.7
08/06/2024 18:00:14 85.98 85.97 89.92 86.1 85.1 83.9 92.65 92.81 94.89 91.1 90.5 89.7
08/06/2024 18:00:15 85.6 86.06 89.92 86.1 85.1 83.9 90.98 92.91 94.89 91.1 90.5 89.7
08/06/2024 18:00:16 87.58 87.32 89.92 86.1 85.1 83.9 94.06 93.62 94.89 91.1 90.5 89.7
08/06/2024 18:00:17 88.1 88.05 89.92 86.2 85.1 84 92.22 93.44 94.89 91.1 90.5 89.7
08/06/2024 18:00:18 85.17 87.96 89.92 86.2 85.2 84 92.69 93.45 94.89 91.1 90.5 89.7
08/06/2024 18:00:19 86.68 86.81 89.92 86.2 85.2 84 92.25 92.84 94.89 91.1 90.5 89.7
08/06/2024 18:00:20 85.62 86.69 89.92 86.2 85.2 84 93.38 93.39 94.89 91.1 90.5 89.7
08/06/2024 18:00:21 84.73 86.22 89.92 86.2 85.2 84 91.4 92.96 94.89 91.2 90.5 89.7
08/06/2024 18:00:22 84.92 85.33 89.92 86.2 85.2 84 92.11 92.92 94.89 91.2 90.5 89.7
08/06/2024 18:00:23 84.86 85.49 89.92 86.2 85.2 84 92.03 92.41 94.89 91.2 90.5 89.7
08/06/2024 18:00:24 83.57 84.88 89.92 86.2 85.2 84 89.79 92.06 94.89 91.2 90.5 89.7
08/06/2024 18:00:25 85.56 85.51 89.92 86.2 85.2 84 93.1 92.6 94.89 91.2 90.5 89.7
08/06/2024 18:00:26 83.1 85.58 89.92 86.2 85.2 84 90.7 92.52 94.89 91.2 90.5 89.7
08/06/2024 18:00:27 86.04 85.53 89.92 86.2 85.2 84 92.98 93.01 94.89 91.2 90.5 89.7
08/06/2024 18:00:28 89.79 88.88 89.92 86.2 85.2 84 92.39 92.69 94.89 91.2 90.5 89.7
08/06/2024 18:00:29 87.53 89.19 89.92 86.2 85.2 84 91.28 92.42 94.89 91.2 90.5 89.7
08/06/2024 18:00:30 84.53 87.82 89.92 86.2 85.2 84 87.67 91.8 94.89 91.2 90.5 89.7
08/06/2024 18:00:31 82.6 86.3 89.92 86.2 85.2 84 89.17 89.89 94.89 91.2 90.5 89.7
08/06/2024 18:00:32 81.19 84.12 89.92 86.2 85.2 84 90.18 90.28 94.89 91.2 90.5 89.7
08/06/2024 18:00:33 82.97 82.93 89.92 86.2 85.2 84 89.45 90.38 94.89 91.2 90.5 89.7
08/06/2024 18:00:34 80.75 83 89.92 86.2 85.2 84 91.54 91.23 94.89 91.2 90.5 89.7
08/06/2024 18:00:35 86.05 85.26 89.92 86.2 85.2 84 91.18 91.49 94.89 91.2 90.5 89.7
08/06/2024 18:00:36 83.89 84.74 89.92 86.2 85.2 84 91.72 91.96 94.89 91.2 90.5 89.7
08/06/2024 18:00:37 84.49 84.81 89.19 86.1 85.2 84 90.6 91.45 94.52 91.2 90.5 89.7
08/06/2024 18:00:38 82.52 84.2 89.19 86.1 85.2 84 89.14 91.25 93.62 91.2 90.5 89.7
08/06/2024 18:00:39 83.07 83.28 89.19 86.1 85.2 84 87.53 89.65 93.62 91.2 90.5 89.7
08/06/2024 18:00:40 84.05 84.15 89.19 86.1 85.2 84 87.4 88.39 93.62 91.1 90.5 89.7
08/06/2024 18:00:41 86.75 86.14 89.19 86.1 85.1 84 90.22 89.68 93.62 91.1 90.5 89.7
08/06/2024 18:00:42 84.01 86.18 89.19 86.1 85.1 84 87.23 89.7 93.62 91.1 90.5 89.7
08/06/2024 18:00:43 84.94 85.37 89.19 86.1 85.1 84 88.72 88.81 93.62 91.1 90.5 89.7
08/06/2024 18:00:44 87.05 86.85 89.19 86.1 85.1 84 89.82 89.82 93.62 91.1 90.5 89.7
08/06/2024 18:00:45 83.85 86.2 89.19 86.1 85.1 84 87.6 89.3 93.62 91.1 90.4 89.7
08/06/2024 18:00:46 87.4 87.04 89.19 86.1 85.1 84 90.32 90.04 93.45 91.1 90.4 89.7
08/06/2024 18:00:47 90.25 90.11 90.11 86.1 85.2 84 93.02 92.87 93.45 91.1 90.5 89.7
08/06/2024 18:00:48 91.09 90.54 90.54 86.1 85.2 84 93.77 93.33 93.39 91.1 90.5 89.7
08/06/2024 18:00:49 88.75 90.29 90.54 86.1 85.2 84 90.92 92.97 93.39 91.1 90.5 89.7
08/06/2024 18:00:50 83.84 89.42 90.54 86.1 85.2 84 87.58 91.75 93.33 91.1 90.5 89.7
08/06/2024 18:00:51 86.81 87.2 90.54 86.1 85.2 84 89.95 90.13 93.33 91.1 90.5 89.7
08/06/2024 18:00:52 86.36 87.34 90.54 86.1 85.2 84 89.5 90.39 93.33 91.1 90.5 89.7
08/06/2024 18:00:53 85.83 86.85 90.54 86.1 85.2 84 90.51 90.73 93.33 91.1 90.5 89.7
08/06/2024 18:00:54 85.79 86.48 90.54 86.1 85.2 84 90.14 90.36 93.33 91.1 90.5 89.7
08/06/2024 18:00:55 85.25 85.91 90.54 86.1 85.2 84 89.74 90.15 93.33 91.1 90.5 89.7
08/06/2024 18:00:56 86.03 85.94 90.54 86.1 85.2 84 90.14 90.32 93.33 91.1 90.5 89.7
08/06/2024 18:00:57 88.83 88.27 90.54 86.1 85.2 84 91.83 91.46 93.33 91.1 90.5 89.7
08/06/2024 18:00:58 88.71 88.64 90.54 86.1 85.2 84 92.39 92.11 93.33 91.1 90.5 89.7
08/06/2024 18:00:59 87.8 88.56 90.54 86.1 85.2 84 90.52 92.11 93.33 91.1 90.5 89.7
08/06/2024 18:01:00 85.67 88.26 90.54 86.1 85.2 84 88.82 91.2 93.33 91.1 90.5 89.7
08/06/2024 18:01:01 85.34 87.4 90.54 86.1 85.2 84 88.58 90.36 93.33 91.1 90.5 89.7
08/06/2024 18:01:02 86.11 86.41 90.54 86.1 85.2 84 88.91 89.28 93.33 91.1 90.5 89.7
08/06/2024 18:01:03 83.72 86.46 90.54 86.1 85.2 84 89 89.36 93.33 91.1 90.5 89.7
08/06/2024 18:01:04 85.69 85.51 90.54 86.1 85.2 84 91.37 90.9 93.33 91.1 90.5 89.7
08/06/2024 18:01:05 83.08 85.44 90.54 86.1 85.2 84 92.46 92.18 93.33 91.1 90.5 89.7
08/06/2024 18:01:06 85.08 84.86 90.54 86.1 85.2 84 91.66 91.85 93.33 91.1 90.5 89.7
08/06/2024 18:01:07 82.87 84.67 90.54 86.1 85.2 84 91.1 92.31 93.33 91.1 90.5 89.7
08/06/2024 18:01:08 83.36 83.84 90.54 86.1 85.2 84 92.37 92.36 93.33 91.1 90.5 89.7
08/06/2024 18:01:09 85.08 84.78 90.54 86.1 85.2 84 90.63 92.2 93.33 91.1 90.5 89.7
08/06/2024 18:01:10 84.19 84.8 90.54 86.1 85.2 84 92.55 92.53 93.33 91.1 90.5 89.7
08/06/2024 18:01:11 85.3 85.16 90.54 86.1 85.2 84 91.86 92.12 93.33 91.1 90.5 89.7
08/06/2024 18:01:12 83.4 85.07 90.54 86.1 85.2 84 93.33 93.23 93.33 91.1 90.5 89.7
08/06/2024 18:01:13 84.95 85.01 90.54 86.1 85.2 84 89.48 93 93.33 91.1 90.5 89.7
08/06/2024 18:01:14 84.47 85.07 90.54 86.1 85.2 84 87.44 90.91 93.33 91.1 90.5 89.7
08/06/2024 18:01:15 85.14 84.99 90.54 86.1 85.2 84 88.38 88.94 93.33 91.1 90.5 89.7
08/06/2024 18:01:16 84.34 84.94 90.54 86.1 85.2 84 90.11 89.97 93.33 91.1 90.5 89.7
08/06/2024 18:01:17 83.03 84.92 90.54 86.1 85.2 84 92.82 92.28 93.33 91.1 90.5 89.7
08/06/2024 18:01:18 85.44 85.31 90.29 86.1 85.2 84 91.48 92.58 93.23 91.1 90.5 89.7
08/06/2024 18:01:19 84.39 84.84 89.42 86.1 85.2 84 92.7 92.73 93.23 91.1 90.5 89.7
08/06/2024 18:01:20 84.87 84.93 88.64 86 85.3 84 91.45 92.35 93.23 91.1 90.5 89.7
08/06/2024 18:01:21 85.91 85.7 88.64 86.1 85.3 84 93.32 92.99 93.23 91.1 90.5 89.7
08/06/2024 18:01:22 85.6 85.91 88.64 86.1 85.3 84 90.76 92.89 93.23 91.1 90.5 89.7
08/06/2024 18:01:23 82.6 85.59 88.64 86.1 85.3 84 92.3 92.85 93.23 91.1 90.5 89.7
08/06/2024 18:01:24 83.08 84.15 88.64 86.1 85.3 84 91.48 91.91 93.23 91.1 90.5 89.7
08/06/2024 18:01:25 86.65 85.62 88.64 86.1 85.3 84 92.62 92.8 93.23 91.1 90.5 89.7
08/06/2024 18:01:26 83.44 85.6 88.64 86.1 85.3 84 92.19 92.52 93.23 91.1 90.5 89.7
08/06/2024 18:01:27 86.18 85.72 88.64 86.1 85.3 84 91.09 92.41 93.23 91.1 90.5 89.7
08/06/2024 18:01:28 83.58 85.69 88.56 86.1 85.3 84 91.07 92.11 93.23 91.1 90.6 89.7
08/06/2024 18:01:29 80.28 84.45 88.26 86.1 85.3 84 88.33 91.33 93.23 91.1 90.6 89.7
08/06/2024 18:01:30 75.73 82.37 87.4 86 85.3 84 84.09 89.22 93.23 91.1 90.5 89.7
08/06/2024 18:01:31 75.47 79.38 86.46 86 85.3 84 85.1 86.84 93.23 91.1 90.5 89.7
08/06/2024 18:01:32 77.37 78.04 86.46 86 85.3 84 82.75 85.84 93.23 91.1 90.5 89.7
08/06/2024 18:01:33 78.4 78.66 85.91 86 85.3 84 86.32 85.87 93.23 91.1 90.5 89.7
08/06/2024 18:01:34 77.17 78.11 85.91 86 85.3 84 84.77 85.51 93.23 91.1 90.5 89.7
08/06/2024 18:01:35 80.07 79.46 85.91 86 85.3 84 85.61 85.66 93.23 91 90.5 89.7
08/06/2024 18:01:36 80.74 80.45 85.91 86 85.3 84 86.66 86.35 93.23 91 90.5 89.7
08/06/2024 18:01:37 83.54 82.9 85.91 86 85.3 84 88.03 87.57 93.23 91 90.5 89.7
08/06/2024 18:01:38 84.53 84.68 85.91 86 85.2 84 87.6 87.91 93.23 91 90.5 89.7
08/06/2024 18:01:39 82.56 83.88 85.91 85.9 85.2 84 88.98 88.5 93.23 91 90.5 89.7
08/06/2024 18:01:40 82.97 83.19 85.91 85.9 85.2 84 86.94 88.46 93.23 91 90.5 89.7
08/06/2024 18:01:41 80.79 83.4 85.91 85.9 85.2 84 85.35 87.76 93.23 91 90.5 89.7
08/06/2024 18:01:42 81.92 82.55 85.91 85.9 85.2 84 88.02 87.78 93 91 90.5 89.7
08/06/2024 18:01:43 83.37 83.25 85.91 85.9 85.2 84 88.52 88.44 92.99 91 90.5 89.7
08/06/2024 18:01:44 84.23 83.92 85.91 85.9 85.2 84 87.4 88.13 92.99 91 90.5 89.7
08/06/2024 18:01:45 83.96 84.21 85.91 85.9 85.2 84 87.61 87.85 92.99 91 90.5 89.7
08/06/2024 18:01:46 83.56 84.33 85.91 85.9 85.2 84 87.56 88.08 92.99 91 90.5 89.7
08/06/2024 18:01:47 84.38 84.67 85.91 85.9 85.2 84 88.59 88.25 92.99 91 90.5 89.7
08/06/2024 18:01:48 84.49 84.56 85.91 85.9 85.2 84 88.57 88.52 92.99 91 90.5 89.7
08/06/2024 18:01:49 82.15 84.49 85.91 85.9 85.2 84 86.71 88.45 92.99 90.9 90.5 89.7
08/06/2024 18:01:50 83.06 83.48 85.91 85.9 85.2 84 92.09 91.22 92.99 90.9 90.5 89.7
08/06/2024 18:01:51 85.67 85.1 85.91 85.9 85.2 84 88.7 91.21 92.89 90.9 90.5 89.7
08/06/2024 18:01:52 86.12 86.45 86.45 85.9 85.2 84 90.27 90.5 92.85 90.9 90.5 89.7
08/06/2024 18:01:53 89 88.58 88.58 85.9 85.2 84 91.7 91.65 92.8 90.9 90.5 89.7
08/06/2024 18:01:54 89.74 90.36 90.36 85.9 85.2 84 92.9 93.08 93.08 90.9 90.5 89.7
08/06/2024 18:01:55 85.84 88.34 90.36 85.9 85.2 84 89.1 91.72 93.08 90.9 90.5 89.7
08/06/2024 18:01:56 83.37 87.01 90.36 85.9 85.2 84 86.61 90.26 93.08 90.9 90.5 89.7
08/06/2024 18:01:57 81.76 85.14 90.36 85.9 85.2 84 85.66 88.29 93.08 90.9 90.5 89.7
08/06/2024 18:01:58 85.52 84.89 90.36 85.9 85.2 84 88.75 88.15 93.08 90.9 90.5 89.7
08/06/2024 18:01:59 83.44 84.94 90.36 85.9 85.2 84 86.52 88.06 93.08 90.9 90.5 89.7
08/06/2024 18:02:00 84.09 84.32 90.36 85.9 85.2 84 86.67 87.4 93.08 90.9 90.5 89.7
08/06/2024 18:02:01 82.6 84.31 90.36 85.9 85.2 84 86.49 87.02 93.08 90.9 90.5 89.7
08/06/2024 18:02:02 83.97 83.8 90.36 85.9 85.2 84 87.14 87.14 93.08 90.9 90.5 89.7
08/06/2024 18:02:03 85.33 85.24 90.36 85.9 85.2 84 88.22 88.17 93.08 90.9 90.5 89.7
08/06/2024 18:02:04 84.7 85.5 90.36 85.8 85.2 84 90.02 89.67 93.08 90.8 90.5 89.7
08/06/2024 18:02:05 84.94 84.94 90.36 85.8 85.2 84 91.21 90.61 93.08 90.8 90.5 89.7
08/06/2024 18:02:06 86.3 86.56 90.36 85.8 85.2 84 91.04 91.38 93.08 90.8 90.5 89.8
08/06/2024 18:02:07 84.81 85.28 90.36 85.8 85.2 84 94.17 93.5 93.5 90.8 90.5 89.8
08/06/2024 18:02:08 85.11 86.09 90.36 85.8 85.2 84 90.86 93.19 93.5 90.8 90.5 89.8
08/06/2024 18:02:09 84.04 84.83 90.36 85.8 85.2 84 90.21 91.79 93.5 90.8 90.5 89.8
08/06/2024 18:02:10 84.95 85.01 90.36 85.8 85.2 84 91.36 91.45 93.5 90.8 90.5 89.8
08/06/2024 18:02:11 83.24 84.75 90.36 85.8 85.2 84 89.9 91.32 93.5 90.8 90.5 89.8
08/06/2024 18:02:12 81.99 83.78 90.36 85.7 85.2 84 88.75 90.25 93.5 90.8 90.5 89.8
08/06/2024 18:02:13 83.24 83.46 90.36 85.7 85.2 84 89.82 89.99 93.5 90.8 90.5 89.8
08/06/2024 18:02:14 84.82 84.31 90.36 85.6 85.2 84 91.62 91.22 93.5 90.8 90.4 89.8
08/06/2024 18:02:15 85.08 85.04 90.36 85.6 85.2 84 92.81 92.33 93.5 90.8 90.5 89.8
08/06/2024 18:02:16 89.1 88.06 90.36 85.6 85.2 84 92.63 92.7 93.5 90.8 90.5 89.8
08/06/2024 18:02:17 86.89 87.75 90.36 85.7 85.2 84 91.79 92.36 93.5 90.8 90.5 89.8
08/06/2024 18:02:18 86.24 87.25 90.36 85.7 85.2 84 89.85 92 93.5 90.8 90.5 89.8
08/06/2024 18:02:19 83.86 86.92 90.36 85.6 85.2 84 88.88 91.14 93.5 90.8 90.5 89.8
08/06/2024 18:02:20 84.45 85.23 90.36 85.6 85.2 84 90.85 90.56 93.5 90.8 90.5 89.8
08/06/2024 18:02:21 86.65 86.34 90.36 85.6 85.2 84 91.97 91.45 93.5 90.8 90.5 89.8
08/06/2024 18:02:22 86.85 86.83 90.36 85.6 85.2 84 93.3 92.99 93.5 90.8 90.5 89.8
08/06/2024 18:02:23 86.36 86.48 90.36 85.6 85.2 84 91.82 92.46 93.5 90.8 90.5 89.8
08/06/2024 18:02:24 86.59 86.78 88.34 85.6 85.2 84 91.13 92.15 93.5 90.8 90.5 89.8
08/06/2024 18:02:25 87.87 87.68 88.06 85.6 85.2 84 92.49 92.37 93.5 90.8 90.5 89.8
08/06/2024 18:02:26 87.53 88.23 88.23 85.6 85.2 84 91.38 92.52 93.5 90.8 90.5 89.8
08/06/2024 18:02:27 86.17 87.31 88.23 85.6 85.2 84 90.68 91.54 93.5 90.8 90.5 89.8
08/06/2024 18:02:28 87.96 87.96 88.23 85.6 85.2 84 92.39 92.04 93.5 90.8 90.5 89.8
08/06/2024 18:02:29 86.47 87.39 88.23 85.6 85.2 84 92.6 92.6 93.5 90.8 90.5 89.8
08/06/2024 18:02:30 87.43 87.72 88.23 85.6 85.2 84 92.69 92.92 93.5 90.8 90.5 89.8
08/06/2024 18:02:31 85.94 87.35 88.23 85.6 85.2 84 91.98 92.82 93.5 90.8 90.5 89.8
08/06/2024 18:02:32 87.54 87.33 88.23 85.6 85.2 84 91.36 92.29 93.5 90.8 90.5 89.8
08/06/2024 18:02:33 86.33 87.35 88.23 85.6 85.2 84 89.88 91.65 93.5 90.8 90.5 89.8
08/06/2024 18:02:34 87.29 87.6 88.23 85.6 85.2 84 91.28 91.36 93.5 90.8 90.5 89.8
08/06/2024 18:02:35 85.32 87.49 88.23 85.6 85.2 84 88.92 91.22 93.5 90.8 90.5 89.8
08/06/2024 18:02:36 86.21 86.34 88.23 85.6 85.2 84 89.41 89.7 93.5 90.8 90.5 89.8
08/06/2024 18:02:37 87.45 87.25 88.23 85.6 85.2 84 90.58 90.31 93.19 90.8 90.5 89.8
08/06/2024 18:02:38 84.94 87.25 88.23 85.6 85.2 84 88.96 90.49 92.99 90.8 90.5 89.8
08/06/2024 18:02:39 88.95 88.14 88.23 85.6 85.2 84 92.22 91.48 92.99 90.8 90.5 89.8
08/06/2024 18:02:40 83.66 87.84 88.23 85.6 85.2 84 89.2 91.19 92.99 90.8 90.5 89.8
08/06/2024 18:02:41 89.71 88.65 88.65 85.6 85.3 84 92.65 91.86 92.99 90.8 90.5 89.8
08/06/2024 18:02:42 88.61 89.39 89.39 85.7 85.3 84 92.44 92.65 92.99 90.8 90.5 89.8
08/06/2024 18:02:43 86.77 88.61 89.39 85.7 85.3 84 90.72 92.17 92.99 90.8 90.5 89.8
08/06/2024 18:02:44 88.45 88.31 89.39 85.7 85.3 84 91.52 91.64 92.99 90.8 90.5 89.8
08/06/2024 18:02:45 86.69 87.88 89.39 85.7 85.2 84 89.82 91.24 92.99 90.8 90.5 89.8
08/06/2024 18:02:46 87.01 87.52 89.39 85.7 85.2 84 90.16 90.46 92.99 90.8 90.5 89.8
08/06/2024 18:02:47 86.76 87.09 89.39 85.7 85.2 84 91.14 91.03 92.99 90.8 90.5 89.8
08/06/2024 18:02:48 85.52 87.09 89.39 85.7 85.2 84 91.46 91.96 92.99 90.8 90.5 89.8
08/06/2024 18:02:49 84.84 86.1 89.39 85.7 85.2 84 90.55 91.24 92.99 90.8 90.5 89.8
08/06/2024 18:02:50 86.54 86.53 89.39 85.7 85.2 84 91.04 91.45 92.99 90.8 90.5 89.8
08/06/2024 18:02:51 83.39 86.04 89.39 85.6 85.2 84 90.27 91.14 92.99 90.8 90.5 89.8
08/06/2024 18:02:52 86.22 86.45 89.39 85.6 85.2 84 92.12 91.93 92.92 90.8 90.5 89.8
08/06/2024 18:02:53 81.94 85.17 89.39 85.6 85.2 84 89.37 91.41 92.92 90.8 90.5 89.8
08/06/2024 18:02:54 83.46 83.97 89.39 85.6 85.2 84 89.57 90.57 92.92 90.8 90.5 89.8
08/06/2024 18:02:55 85.36 84.92 89.39 85.6 85.2 84 93.85 92.85 92.92 90.8 90.5 89.8
08/06/2024 18:02:56 83.21 84.68 89.39 85.6 85.2 84 89.48 92.68 92.92 90.8 90.5 89.8
08/06/2024 18:02:57 84.49 84.47 89.39 85.6 85.2 84 90.55 91.42 92.92 90.8 90.5 89.8
08/06/2024 18:02:58 82.38 84.27 89.39 85.6 85.2 84 91.77 91.46 92.92 90.8 90.5 89.8
08/06/2024 18:02:59 83.6 83.86 89.39 85.6 85.2 84 91.12 91.95 92.92 90.8 90.5 89.8
08/06/2024 18:03:00 84.31 84.2 89.39 85.6 85.2 84 89.92 91.44 92.85 90.8 90.5 89.8
08/06/2024 18:03:01 84.06 85.12 89.39 85.6 85.2 84 90.03 90.98 92.85 90.8 90.5 89.8
08/06/2024 18:03:02 82.61 83.7 89.39 85.6 85.2 84.1 89.53 90.59 92.85 90.8 90.5 89.8
08/06/2024 18:03:03 87.41 86.78 89.39 85.6 85.2 84.1 89.66 90.23 92.85 90.8 90.5 89.8
08/06/2024 18:03:04 82.51 85.87 89.39 85.6 85.2 84.1 87.32 89.33 92.85 90.7 90.5 89.8
08/06/2024 18:03:05 85.53 85.28 89.39 85.6 85.2 84.1 88.42 88.79 92.85 90.7 90.5 89.8
08/06/2024 18:03:06 85.3 85.89 89.39 85.6 85.2 84.1 91.5 90.93 92.85 90.7 90.5 89.8
08/06/2024 18:03:07 92.94 91.85 91.85 85.7 85.2 84.1 94.83 94.19 94.19 90.8 90.5 89.8
08/06/2024 18:03:08 89.74 92.1 92.1 85.7 85.2 84.1 93.06 94.6 94.6 90.8 90.5 89.8
08/06/2024 18:03:09 85.96 90.32 92.1 85.7 85.2 84.1 91.79 93.15 94.6 90.8 90.5 89.8
08/06/2024 18:03:10 85.6 88.16 92.1 85.7 85.2 84.1 90.93 92.45 94.6 90.8 90.5 89.8
08/06/2024 18:03:11 86.82 87.67 92.1 85.7 85.2 84.1 93.05 92.6 94.6 90.8 90.5 89.8
08/06/2024 18:03:12 83.65 86.72 92.1 85.7 85.2 84.1 91.51 92.63 94.6 90.8 90.5 89.8
08/06/2024 18:03:13 82.7 84.98 92.1 85.7 85.2 84.1 91.61 92.12 94.6 90.8 90.5 89.8
08/06/2024 18:03:14 82.15 83.66 92.1 85.7 85.2 84.1 91.34 92.36 94.6 90.8 90.5 89.8
08/06/2024 18:03:15 80.76 82.87 92.1 85.7 85.2 84.1 90.56 91.51 94.6 90.8 90.5 89.8
08/06/2024 18:03:16 81.79 82.07 92.1 85.7 85.2 84.1 90.43 91.3 94.6 90.8 90.5 89.8
08/06/2024 18:03:17 82.66 82.67 92.1 85.7 85.2 84.1 91.56 91.41 94.6 90.8 90.5 89.8
08/06/2024 18:03:18 83.85 83.5 92.1 85.7 85.2 84.1 91.34 91.88 94.6 90.8 90.5 89.8
08/06/2024 18:03:19 83.89 83.88 92.1 85.7 85.2 84.1 89.83 91.18 94.6 90.8 90.5 89.8
08/06/2024 18:03:20 81.08 83.83 92.1 85.6 85.2 84.1 90.78 91.45 94.6 90.8 90.5 89.8
08/06/2024 18:03:21 81.38 82.21 92.1 85.6 85.2 84.1 87.82 90.39 94.6 90.8 90.5 89.8
08/06/2024 18:03:22 84.49 83.98 92.1 85.6 85.2 84.1 89.24 89.56 94.6 90.8 90.5 89.8
08/06/2024 18:03:23 83.34 83.57 92.1 85.6 85.2 84.1 88.43 89.06 94.6 90.8 90.5 89.8
08/06/2024 18:03:24 83.2 83.59 92.1 85.6 85.2 84.1 88.74 89.11 94.6 90.8 90.5 89.8
08/06/2024 18:03:25 83.34 83.46 92.1 85.6 85.2 84.1 91.05 90.62 94.6 90.8 90.5 89.8
08/06/2024 18:03:26 83.27 83.49 92.1 85.6 85.2 84.1 90.57 91.19 94.6 90.8 90.5 89.8
08/06/2024 18:03:27 85.42 85.02 92.1 85.6 85.2 84.1 90.66 90.69 94.6 90.8 90.5 89.8
08/06/2024 18:03:28 84.66 85.33 92.1 85.6 85.2 84.1 93.59 92.7 94.6 90.8 90.5 89.8
08/06/2024 18:03:29 86.6 86.39 92.1 85.6 85.1 84.1 92.23 92.79 94.6 90.8 90.5 89.8
08/06/2024 18:03:30 87.26 87.35 92.1 85.6 85.1 84.1 91.4 92.37 94.6 90.8 90.5 89.8
08/06/2024 18:03:31 87.16 88 92.1 85.6 85.1 84.1 91.57 92.25 94.6 90.8 90.5 89.8
08/06/2024 18:03:32 85.93 86.91 92.1 85.6 85.1 84.1 90.78 91.6 94.6 90.8 90.5 89.8
08/06/2024 18:03:33 85.81 86.74 92.1 85.6 85.1 84.1 90.6 91.29 94.6 90.8 90.5 89.8
08/06/2024 18:03:34 86.04 86.23 92.1 85.6 85.1 84.1 90.94 90.98 94.6 90.8 90.5 89.8
08/06/2024 18:03:35 84.07 86.2 92.1 85.6 85.1 84.1 90.64 91.2 94.6 90.8 90.5 89.8
08/06/2024 18:03:36 76.54 84.91 92.1 85.6 85.1 84.1 88.44 90.71 94.6 90.8 90.5 89.8
08/06/2024 18:03:37 79.29 82.25 92.1 85.6 85.1 84.1 84.65 89.35 94.6 90.8 90.5 89.8
08/06/2024 18:03:38 79.97 80.17 90.32 85.5 85.1 84.1 83.35 86.78 93.15 90.7 90.5 89.8
08/06/2024 18:03:39 76.81 79.92 88.16 85.5 85.1 84.1 80.85 84.95 92.79 90.7 90.5 89.8
08/06/2024 18:03:40 83.58 82.43 88 85.5 85.1 84.1 87.03 85.94 92.79 90.7 90.5 89.8
08/06/2024 18:03:41 83.11 83.08 88 85.5 85.1 84.1 85.79 86.01 92.79 90.7 90.5 89.8
08/06/2024 18:03:42 82.48 83.06 88 85.5 85.1 84.1 85.06 86.01 92.79 90.7 90.5 89.8
08/06/2024 18:03:43 81.66 82.84 88 85.5 85.1 84.1 85.4 85.56 92.79 90.7 90.5 89.8
08/06/2024 18:03:44 80.85 82.25 88 85.5 85.1 84.1 84.92 85.78 92.79 90.7 90.5 89.8
08/06/2024 18:03:45 84.35 83.42 88 85.5 85.1 84.1 87.15 86.49 92.79 90.7 90.5 89.8
08/06/2024 18:03:46 85.87 85.48 88 85.5 85.1 84.1 91.48 90.34 92.79 90.7 90.5 89.8
08/06/2024 18:03:47 82.85 85.02 88 85.5 85.1 84.1 90.69 90.56 92.79 90.7 90.5 89.8
08/06/2024 18:03:48 84.64 84.96 88 85.5 85.1 84.1 90.17 90.69 92.79 90.7 90.5 89.8
08/06/2024 18:03:49 84.18 84.43 88 85.4 85.1 84.1 94 93.34 93.34 90.7 90.5 89.8
08/06/2024 18:03:50 87.82 87.25 88 85.5 85.1 84.1 91.96 92.85 93.34 90.7 90.5 89.8
08/06/2024 18:03:51 87.39 87.72 88 85.5 85.1 84.1 91.69 92.39 93.34 90.7 90.5 89.8
08/06/2024 18:03:52 84.61 87.36 88 85.5 85.1 84.1 91.34 92.15 93.34 90.7 90.5 89.8
08/06/2024 18:03:53 84.51 86.06 88 85.5 85.1 84.1 90.42 91.79 93.34 90.7 90.5 89.8
08/06/2024 18:03:54 87 86.58 88 85.5 85.1 84.1 91.57 91.46 93.34 90.7 90.5 89.8
08/06/2024 18:03:55 86.34 87.13 88 85.5 85.1 84.1 91.25 91.79 93.34 90.7 90.5 89.8
08/06/2024 18:03:56 83.28 86.29 88 85.5 85.1 84.1 91.29 91.54 93.34 90.7 90.5 89.8
08/06/2024 18:03:57 85.64 85.68 88 85.5 85.1 84.1 92.93 92.57 93.34 90.7 90.5 89.8
08/06/2024 18:03:58 85.59 85.8 88 85.4 85.1 84.1 91 92.33 93.34 90.7 90.5 89.8
08/06/2024 18:03:59 83.42 85.61 88 85.4 85.1 84.1 90.3 91.68 93.34 90.7 90.5 89.8
08/06/2024 18:04:00 85.4 85.12 88 85.4 85.1 84.1 89.74 90.65 93.34 90.7 90.5 89.8
08/06/2024 18:04:01 85.32 85.68 87.72 85.4 85.1 84.1 89.88 90.5 93.34 90.7 90.5 89.8
08/06/2024 18:04:02 84.43 85.02 87.72 85.4 85.1 84.1 91.25 91.01 93.34 90.7 90.5 89.8
08/06/2024 18:04:03 85.5 85.77 87.72 85.5 85.1 84.1 91.51 91.34 93.34 90.7 90.5 89.9
08/06/2024 18:04:04 85.71 85.52 87.72 85.5 85.1 84.1 92.92 92.55 93.34 90.7 90.5 89.9
08/06/2024 18:04:05 86.11 86.07 87.72 85.5 85.1 84.1 91.54 92.24 93.34 90.7 90.5 89.9
08/06/2024 18:04:06 84.61 85.89 87.72 85.5 85.1 84.1 89.91 91.78 93.34 90.7 90.5 89.9
08/06/2024 18:04:07 86.64 86.79 87.72 85.5 85.1 84.1 91.68 91.67 93.34 90.7 90.5 89.9
08/06/2024 18:04:08 83.65 85.66 87.72 85.5 85.1 84.1 89.46 91.17 93.34 90.7 90.5 89.9
08/06/2024 18:04:09 85.98 85.66 87.72 85.5 85.1 84.1 90.89 90.81 93.34 90.7 90.5 89.9
08/06/2024 18:04:10 85.14 85.85 87.72 85.5 85.1 84.1 91.12 91.32 93.34 90.7 90.5 89.9
08/06/2024 18:04:11 85.84 86.1 87.72 85.5 85.1 84.1 92.49 92.43 93.34 90.7 90.5 89.9
08/06/2024 18:04:12 83.63 86.12 87.72 85.4 85.1 84.1 91.18 92.43 93.34 90.7 90.5 89.9
08/06/2024 18:04:13 85.35 85.24 87.72 85.5 85.1 84.1 91.44 91.88 93.34 90.7 90.5 89.9
08/06/2024 18:04:14 91.44 90.17 90.17 85.5 85.1 84.1 93.4 93.08 93.34 90.7 90.5 89.9
08/06/2024 18:04:15 87.45 90.61 90.61 85.5 85.1 84.1 91.11 92.98 93.34 90.7 90.5 89.9
08/06/2024 18:04:16 88.33 89.79 90.61 85.5 85.1 84.1 92.16 92.74 93.34 90.7 90.5 89.9
08/06/2024 18:04:17 83 87.69 90.61 85.5 85.1 84.1 91.44 92 93.34 90.7 90.5 89.9
08/06/2024 18:04:18 86.67 86.57 90.61 85.5 85.1 84.1 93.11 92.62 93.34 90.7 90.5 89.9
08/06/2024 18:04:19 87.04 87.1 90.61 85.5 85.1 84.1 92.67 92.78 93.08 90.7 90.5 89.9
08/06/2024 18:04:20 88.53 88.07 90.61 85.5 85.1 84.1 93.16 93.25 93.25 90.7 90.5 89.9
08/06/2024 18:04:21 88.62 88.51 90.61 85.5 85.1 84.1 92.82 92.98 93.25 90.7 90.6 89.9
08/06/2024 18:04:22 88.61 88.77 90.61 85.5 85.1 84.1 92.53 93.08 93.25 90.7 90.6 89.9
08/06/2024 18:04:23 88.53 88.72 90.61 85.5 85.2 84.1 92.27 92.77 93.25 90.7 90.6 89.9
08/06/2024 18:04:24 86.76 88.72 90.61 85.5 85.2 84.1 92.13 92.52 93.25 90.7 90.6 89.9
08/06/2024 18:04:25 82.39 87.33 90.61 85.5 85.2 84.1 91.57 92.31 93.25 90.7 90.6 89.9
08/06/2024 18:04:26 86.16 85.84 90.61 85.5 85.2 84.1 92.24 92.44 93.25 90.7 90.6 89.9
08/06/2024 18:04:27 87.2 87.21 90.61 85.5 85.2 84.1 93.48 93.42 93.42 90.8 90.6 89.9
08/06/2024 18:04:28 88.31 87.93 90.61 85.6 85.2 84.1 93.24 93.44 93.44 90.8 90.6 89.9
08/06/2024 18:04:29 91.17 90.76 90.76 85.6 85.2 84.1 94.57 94.49 94.49 90.8 90.6 89.9
08/06/2024 18:04:30 87.59 89.56 90.76 85.6 85.2 84.2 91.32 93.66 94.49 90.8 90.6 89.9
08/06/2024 18:04:31 87.17 89.27 90.76 85.6 85.2 84.2 91.46 92.77 94.49 90.8 90.6 89.9
08/06/2024 18:04:32 82.43 87.45 90.76 85.6 85.2 84.2 87.12 91.67 94.49 90.8 90.6 89.9
08/06/2024 18:04:33 82.13 84.92 90.76 85.6 85.2 84.2 86.86 89.38 94.49 90.8 90.6 89.9
08/06/2024 18:04:34 83 83.71 90.76 85.6 85.2 84.2 88.36 88.39 94.49 90.8 90.6 89.9
08/06/2024 18:04:35 83.24 83.65 90.76 85.6 85.2 84.2 88 88.31 94.49 90.8 90.6 89.9
08/06/2024 18:04:36 85.38 84.66 90.76 85.6 85.2 84.2 90.12 89.48 94.49 90.8 90.6 89.9
08/06/2024 18:04:37 84.45 84.83 90.76 85.6 85.2 84.2 90.06 89.93 94.49 90.8 90.6 89.9
08/06/2024 18:04:38 83.29 84.44 90.76 85.6 85.2 84.2 89.17 89.74 94.49 90.8 90.6 89.9
08/06/2024 18:04:39 84.55 84.56 90.76 85.6 85.2 84.2 90.49 90.32 94.49 90.8 90.6 89.9
08/06/2024 18:04:40 84.41 84.5 90.76 85.6 85.2 84.2 89.86 90.22 94.49 90.8 90.6 89.9
08/06/2024 18:04:41 83.01 84.53 90.76 85.6 85.2 84.2 88.99 90.13 94.49 90.8 90.6 89.9
08/06/2024 18:04:42 82.81 83.89 90.76 85.6 85.2 84.2 87.48 89.36 94.49 90.8 90.6 89.9
08/06/2024 18:04:43 84.28 84.25 90.76 85.6 85.2 84.2 89.22 89.04 94.49 90.8 90.6 89.9
08/06/2024 18:04:44 82.96 83.88 90.76 85.6 85.2 84.2 88.89 89.09 94.49 90.8 90.6 89.9
08/06/2024 18:04:45 84.51 84.81 90.76 85.6 85.2 84.2 88.23 89.64 94.49 90.8 90.6 89.9
08/06/2024 18:04:46 80.12 83.59 90.76 85.6 85.2 84.2 82.8 88.08 94.49 90.8 90.5 89.9
08/06/2024 18:04:47 80.09 81.61 90.76 85.6 85.2 84.2 85.48 86.06 94.49 90.8 90.5 89.9
08/06/2024 18:04:48 77.17 80.47 90.76 85.6 85.2 84.2 83.3 85.22 94.49 90.8 90.5 89.9
08/06/2024 18:04:49 78.57 79.23 90.76 85.6 85.2 84.2 83.86 84.88 94.49 90.8 90.5 89.9
08/06/2024 18:04:50 77.66 78.52 90.76 85.6 85.2 84.2 81.89 83.69 94.49 90.8 90.5 89.9
08/06/2024 18:04:51 78.86 78.84 90.76 85.5 85.2 84.2 83.87 83.59 94.49 90.8 90.5 89.9
08/06/2024 18:04:52 86.27 85.21 90.76 85.6 85.2 84.2 89.06 88.25 94.49 90.8 90.5 89.9
08/06/2024 18:04:53 89.84 88.85 90.76 85.6 85.2 84.2 91.6 90.8 94.49 90.8 90.5 89.9
08/06/2024 18:04:54 82.67 88.76 90.76 85.6 85.2 84.2 88.21 90.81 94.49 90.8 90.5 89.9
08/06/2024 18:04:55 84.37 85.81 90.76 85.6 85.2 84.2 88.32 89 94.49 90.8 90.5 89.9
08/06/2024 18:04:56 83.03 85.29 90.76 85.6 85.2 84.2 89.35 89.61 94.49 90.8 90.5 89.9
08/06/2024 18:04:57 90.24 89.17 90.76 85.6 85.2 84.2 91.57 91.05 94.49 90.8 90.5 89.9
08/06/2024 18:04:58 89.67 90.73 90.76 85.6 85.2 84.2 91.81 92.61 94.49 90.8 90.5 89.9
08/06/2024 18:04:59 83.54 89.1 90.73 85.6 85.2 84.2 86.9 91.12 93.66 90.8 90.5 89.9
08/06/2024 18:05:00 87.89 88.23 90.73 85.6 85.2 84.2 91.47 91.14 92.77 90.8 90.5 89.9
08/06/2024 18:05:01 85.62 88.31 90.73 85.6 85.2 84.2 88.42 90.96 92.61 90.8 90.5 89.9
08/06/2024 18:05:02 84.17 86.24 90.73 85.6 85.2 84.2 87.96 89.58 92.61 90.8 90.5 89.9
08/06/2024 18:05:03 84.21 85.21 90.73 85.6 85.2 84.2 89.88 89.77 92.61 90.7 90.5 89.9
08/06/2024 18:05:04 88.28 88.53 90.73 85.6 85.2 84.2 90.89 91.69 92.61 90.7 90.5 89.9
08/06/2024 18:05:05 83.34 86.18 90.73 85.6 85.2 84.2 87.56 89.73 92.61 90.7 90.5 89.9
08/06/2024 18:05:06 83.79 84.51 90.73 85.6 85.2 84.2 87.48 88.62 92.61 90.7 90.5 89.9
08/06/2024 18:05:07 83.32 84.28 90.73 85.6 85.2 84.2 88.5 88.6 92.61 90.7 90.5 89.9
08/06/2024 18:05:08 84.66 84.58 90.73 85.5 85.2 84.2 88.98 89.35 92.61 90.7 90.5 89.9
08/06/2024 18:05:09 81.83 84.09 90.73 85.5 85.2 84.2 87.55 88.77 92.61 90.7 90.5 89.9
08/06/2024 18:05:10 81.13 82.69 90.73 85.5 85.2 84.2 85.48 87.91 92.61 90.7 90.5 89.9
08/06/2024 18:05:11 80.84 81.84 90.73 85.5 85.1 84.2 87.39 87.35 92.61 90.7 90.5 89.9
08/06/2024 18:05:12 81.03 81.8 90.73 85.5 85.1 84.2 87.87 87.89 92.61 90.6 90.5 89.9
08/06/2024 18:05:13 80.44 81.2 90.73 85.5 85.1 84.2 86.2 87.58 92.61 90.6 90.5 89.9
08/06/2024 18:05:14 81.05 80.92 90.73 85.5 85.1 84.2 84.97 86.75 92.61 90.6 90.5 89.9
08/06/2024 18:05:15 81.72 81.96 90.73 85.5 85.1 84.2 89.09 88.29 92.61 90.6 90.5 89.9
08/06/2024 18:05:16 81.86 82 90.73 85.5 85.1 84.2 88.31 89.02 92.61 90.6 90.5 89.9
08/06/2024 18:05:17 78.13 81.48 90.73 85.4 85.1 84.2 85.86 87.78 92.61 90.6 90.5 89.9
08/06/2024 18:05:18 82.42 81.83 90.73 85.4 85.1 84.2 86.99 87.09 92.61 90.5 90.5 89.9
08/06/2024 18:05:19 79.98 81.49 90.73 85.4 85.1 84.2 87.77 87.68 92.61 90.5 90.5 89.9
08/06/2024 18:05:20 84.85 83.99 90.73 85.4 85.1 84.2 88.38 88.6 92.61 90.5 90.5 89.9
08/06/2024 18:05:21 83 84.22 90.73 85.4 85.1 84.2 87.21 88.48 92.61 90.5 90.5 89.9
08/06/2024 18:05:22 83.66 83.92 90.73 85.4 85.1 84.2 86.54 87.33 92.61 90.5 90.5 89.9
08/06/2024 18:05:23 81.69 83.71 90.73 85.4 85.1 84.2 88.45 88.22 92.61 90.5 90.5 89.9
08/06/2024 18:05:24 83.85 83.56 90.73 85.4 85.1 84.2 86.94 88.06 92.61 90.5 90.5 89.9
08/06/2024 18:05:25 82.54 83.41 90.73 85.4 85.1 84.2 87.61 87.85 92.61 90.4 90.5 89.9
08/06/2024 18:05:26 85.79 85.02 90.73 85.4 85.1 84.2 89.49 89.05 92.61 90.4 90.5 89.9
08/06/2024 18:05:27 85.44 85.36 90.73 85.4 85.1 84.2 89.99 90.01 92.61 90.4 90.5 89.9
08/06/2024 18:05:28 85.26 85.54 89.1 85.4 85.1 84.2 87.32 89.44 91.69 90.4 90.5 89.9
08/06/2024 18:05:29 85.04 85.9 88.53 85.4 85.1 84.2 88.57 89.05 91.69 90.4 90.5 89.9
08/06/2024 18:05:30 83.84 85.32 88.53 85.4 85.1 84.2 87.64 88.5 91.69 90.4 90.5 89.9
08/06/2024 18:05:31 85.46 85.84 88.53 85.4 85.1 84.2 90.34 90 91.69 90.4 90.5 89.9
08/06/2024 18:05:32 82.65 84.93 88.53 85.4 85.1 84.2 86.78 89.29 91.69 90.4 90.5 89.9
08/06/2024 18:05:33 83.26 83.75 88.53 85.4 85.1 84.2 87.28 88.2 91.69 90.4 90.4 89.9
08/06/2024 18:05:34 84.51 84.23 86.18 85.4 85.1 84.2 90.27 89.7 90.01 90.4 90.4 89.9
08/06/2024 18:05:35 82.86 84.38 85.9 85.4 85.1 84.2 87.15 89.72 90.01 90.4 90.4 89.9
08/06/2024 18:05:36 83.72 83.86 85.9 85.4 85.1 84.2 87 88.02 90.01 90.4 90.4 89.9
08/06/2024 18:05:37 79.91 83.52 85.9 85.4 85.1 84.2 83.98 87.58 90.01 90.4 90.4 89.9
08/06/2024 18:05:38 83.02 82.72 85.9 85.4 85.1 84.2 85.83 85.9 90.01 90.4 90.4 89.9
08/06/2024 18:05:39 83.61 83.31 85.9 85.4 85.1 84.2 88.26 87.54 90.01 90.4 90.4 89.9
08/06/2024 18:05:40 83.1 83.34 85.9 85.4 85.1 84.2 87.54 87.74 90.01 90.4 90.4 89.9
08/06/2024 18:05:41 84.87 84.78 85.9 85.4 85.1 84.2 87.68 87.93 90.01 90.3 90.4 89.9
08/06/2024 18:05:42 87.84 87.21 87.21 85.4 85.1 84.2 90.59 90.01 90.01 90.4 90.4 89.9
08/06/2024 18:05:43 85.42 87.19 87.21 85.4 85.1 84.2 89.98 90.35 90.35 90.4 90.4 89.9
08/06/2024 18:05:44 84.65 86.17 87.21 85.4 85.1 84.2 88.33 89.92 90.35 90.4 90.4 89.9
08/06/2024 18:05:45 81.82 85.36 87.21 85.4 85.1 84.2 84.88 89.06 90.35 90.4 90.4 89.9
08/06/2024 18:05:46 80.18 83.47 87.21 85.3 85.1 84.2 88.88 88.46 90.35 90.3 90.4 89.9
08/06/2024 18:05:47 85.43 84.98 87.21 85.3 85.1 84.2 88.78 89.51 90.35 90.3 90.4 89.9
08/06/2024 18:05:48 83.77 84.04 87.21 85.3 85.1 84.2 87.19 88.37 90.35 90.3 90.4 89.9
08/06/2024 18:05:49 84.39 85.83 87.21 85.2 85.1 84.2 87.86 88.67 90.35 90.3 90.4 89.9
08/06/2024 18:05:50 83.78 84.04 87.21 85.2 85.1 84.2 88.6 88.46 90.35 90.3 90.4 89.9
08/06/2024 18:05:51 84.5 84.76 87.21 85.2 85.1 84.2 88.67 88.96 90.35 90.3 90.4 89.9
08/06/2024 18:05:52 80.08 84.53 87.21 85.2 85.1 84.2 85.45 88.7 90.35 90.3 90.4 89.9
08/06/2024 18:05:53 81.74 82.28 87.21 85.2 85.1 84.2 85.51 86.82 90.35 90.3 90.4 89.9
08/06/2024 18:05:54 83.85 83.34 87.21 85.2 85.1 84.2 89 87.94 90.35 90.3 90.4 89.9
08/06/2024 18:05:55 80.22 83.34 87.21 85.2 85.1 84.2 84.59 88.09 90.35 90.3 90.4 89.9
08/06/2024 18:05:56 81.65 81.73 87.21 85.2 85.1 84.2 89.87 89.53 90.35 90.3 90.4 89.9
08/06/2024 18:05:57 80.32 81.97 87.21 85.2 85.1 84.2 84.81 89.4 90.35 90.3 90.4 89.9
08/06/2024 18:05:58 81.28 81.45 87.21 85.1 85.1 84.2 87.29 87.53 90.35 90.2 90.4 89.9
08/06/2024 18:05:59 81.03 81.9 87.21 85.1 85.1 84.2 85.12 87.48 90.35 90.2 90.4 89.9
08/06/2024 18:06:00 80.87 81.4 87.21 85.1 85.1 84.2 86.66 87.14 90.35 90.2 90.4 89.9
08/06/2024 18:06:01 82.98 82.38 87.21 85.1 85.1 84.2 86.92 86.84 90.35 90.2 90.4 89.9
08/06/2024 18:06:02 82.73 83.43 87.21 85.1 85.1 84.2 89.85 89.27 90.35 90.2 90.4 89.9
08/06/2024 18:06:03 86.46 85.68 87.21 85.1 85.1 84.2 90.93 90.41 90.41 90.2 90.4 89.9
08/06/2024 18:06:04 82.35 85.22 87.21 85.1 85.1 84.2 87.21 90.42 90.42 90.2 90.4 89.9
08/06/2024 18:06:05 85.43 85.15 87.21 85.1 85.1 84.2 91.46 90.93 90.93 90.2 90.4 89.9
08/06/2024 18:06:06 87.28 86.78 87.21 85.1 85.1 84.2 91.73 91.51 91.51 90.2 90.4 89.9
08/06/2024 18:06:07 86.42 87.07 87.21 85.1 85.1 84.2 91.41 91.86 91.86 90.2 90.4 89.9
08/06/2024 18:06:08 83.71 86.27 87.21 85.1 85.1 84.2 89.69 91.27 91.86 90.2 90.4 89.9
08/06/2024 18:06:09 82.99 84.84 87.21 85.1 85.1 84.2 90.56 90.7 91.86 90.2 90.4 89.9
08/06/2024 18:06:10 81.11 83.65 87.21 85.1 85.1 84.2 90.69 91.23 91.86 90.2 90.4 89.9
08/06/2024 18:06:11 78.01 82.28 87.21 85.1 85.1 84.2 89.25 90.5 91.86 90.2 90.4 89.9
08/06/2024 18:06:12 77.86 79.96 87.19 85.1 85.1 84.2 87.93 89.91 91.86 90.2 90.4 89.9
08/06/2024 18:06:13 81.72 81.24 87.07 85.1 85.1 84.2 89.06 89.26 91.86 90.2 90.4 89.9
08/06/2024 18:06:14 81.19 81.9 87.07 85.1 85.1 84.2 88.52 89.36 91.86 90.2 90.4 89.9
08/06/2024 18:06:15 76.63 80.87 87.07 85.1 85.1 84.2 86.1 88.52 91.86 90.2 90.4 89.9
08/06/2024 18:06:16 81.57 81.12 87.07 85 85.1 84.2 86.1 87.32 91.86 90.1 90.4 89.9
08/06/2024 18:06:17 83.93 83.48 87.07 85 85.1 84.2 90.7 89.67 91.86 90.1 90.4 89.9
08/06/2024 18:06:18 81.87 82.69 87.07 85 85.1 84.2 87.13 89.48 91.86 90.1 90.4 89.9
08/06/2024 18:06:19 78.75 81.93 87.07 85 85.1 84.2 86.7 87.98 91.86 90.1 90.4 89.9
08/06/2024 18:06:20 79.75 80.32 87.07 85 85.1 84.2 90.85 90.26 91.86 90.1 90.4 89.9
08/06/2024 18:06:21 78.54 80.3 87.07 85 85.1 84.2 87.99 90.19 91.86 90.1 90.4 89.9
08/06/2024 18:06:22 79.93 79.89 87.07 85 85.1 84.2 87.05 89.04 91.86 90.1 90.4 89.9
08/06/2024 18:06:23 80.38 80.5 87.07 85 85.1 84.2 86.24 87.77 91.86 90.1 90.4 89.9
08/06/2024 18:06:24 78.49 80.14 87.07 85 85.1 84.2 84.38 86.78 91.86 90 90.4 89.9
08/06/2024 18:06:25 81.42 81.28 87.07 85 85.1 84.2 89.16 88.36 91.86 90 90.4 89.9
08/06/2024 18:06:26 82.32 82.39 87.07 85 85.1 84.2 86 88.13 91.86 90 90.4 89.9
08/06/2024 18:06:27 79.89 81.5 87.07 85 85.1 84.2 87.51 87.82 91.86 90 90.4 89.9
08/06/2024 18:06:28 80.62 81.3 87.07 84.9 85.1 84.2 87.17 87.6 91.86 90 90.4 89.9
08/06/2024 18:06:29 81 81.33 87.07 84.9 85.1 84.2 88.93 88.56 91.86 90 90.4 89.9
08/06/2024 18:06:30 82.05 81.98 87.07 85 85.1 84.2 86.44 88.14 91.86 90 90.4 89.9
08/06/2024 18:06:31 80.47 81.66 87.07 85 85.1 84.2 86.57 87.65 91.86 90 90.4 89.9
08/06/2024 18:06:32 80.78 81.31 87.07 85 85.1 84.2 86.82 86.96 91.86 90 90.4 89.9
08/06/2024 18:06:33 82.32 82.15 87.07 85 85.1 84.2 89.42 88.94 91.86 90 90.4 89.9
08/06/2024 18:06:34 82.31 82.76 87.07 85 85.1 84.2 87.82 88.38 91.86 90 90.4 89.9
08/06/2024 18:06:35 80.36 81.78 87.07 85 85.1 84.2 85.61 88.31 91.86 90 90.4 89.9
08/06/2024 18:06:36 80.59 81.21 87.07 85 85.1 84.2 89.52 89.03 91.86 90 90.4 89.9
08/06/2024 18:06:37 83.1 82.49 86.27 85 85.1 84.2 87.43 89.03 91.27 90 90.4 89.9
08/06/2024 18:06:38 82.69 82.9 84.84 85 85.1 84.2 87.49 87.99 91.23 90 90.4 89.9
08/06/2024 18:06:39 80.49 82.58 83.65 85 85.1 84.2 85.09 87.76 91.23 90 90.3 89.9
08/06/2024 18:06:40 81.44 81.58 83.48 85 85.1 84.2 85.34 86.25 90.5 90 90.3 89.9
08/06/2024 18:06:41 80.11 81.56 83.48 85 85.1 84.2 87.59 86.99 90.26 90 90.3 89.9
08/06/2024 18:06:42 79.26 80.49 83.48 85 85.1 84.2 86.71 87.14 90.26 90 90.3 89.9
08/06/2024 18:06:43 83.34 83.16 83.48 85 85.1 84.2 86.91 87.8 90.26 90 90.3 89.9
08/06/2024 18:06:44 81.77 82.29 83.48 85 85.1 84.2 87.87 87.65 90.26 90 90.3 89.9
08/06/2024 18:06:45 83.09 82.98 83.48 84.9 85.1 84.2 88.97 88.63 90.26 90 90.3 89.9
08/06/2024 18:06:46 83.5 84.1 84.1 84.9 85.1 84.2 87.89 88.66 90.26 90 90.3 89.9
08/06/2024 18:06:47 81.37 83.25 84.1 84.9 85.1 84.2 86.22 88.13 90.26 90 90.3 89.9
08/06/2024 18:06:48 80.86 81.85 84.1 84.9 85.1 84.2 89.56 88.73 90.26 90 90.3 89.9
08/06/2024 18:06:49 83.35 82.97 84.1 84.9 85.1 84.2 87.19 88.69 90.26 90 90.3 89.9
08/06/2024 18:06:50 84.61 84.42 84.42 84.9 85.1 84.2 87.31 87.98 90.19 90 90.3 89.9
08/06/2024 18:06:51 83.99 84.12 84.42 84.9 85.1 84.2 87.87 87.92 89.04 90 90.3 89.9
08/06/2024 18:06:52 85.65 85.31 85.31 84.9 85.1 84.2 90.15 89.58 89.58 90 90.3 89.9
08/06/2024 18:06:53 85.29 86.57 86.57 84.9 85.1 84.2 88.84 89.98 89.98 90 90.3 89.9
08/06/2024 18:06:54 82.79 84.84 86.57 84.9 85.1 84.2 87.2 88.91 89.98 90 90.3 89.9
08/06/2024 18:06:55 86.71 86.2 86.57 84.9 85.1 84.2 88.44 88.84 89.98 90 90.3 89.9
08/06/2024 18:06:56 82.46 85.49 86.57 84.9 85.1 84.2 88.18 88.65 89.98 90 90.3 89.9
08/06/2024 18:06:57 83.25 84.05 86.57 84.9 85.1 84.2 87.08 87.92 89.98 90 90.3 89.9
08/06/2024 18:06:58 80.9 83.41 86.57 84.9 85.1 84.2 85.07 87.39 89.98 89.9 90.3 89.9
08/06/2024 18:06:59 82.36 82.45 86.57 84.9 85.1 84.2 86.13 86.27 89.98 89.9 90.3 89.9
08/06/2024 18:07:00 84.98 84.46 86.57 84.9 85.1 84.2 88.9 88.23 89.98 90 90.3 89.9
08/06/2024 18:07:01 81.88 84.45 86.57 84.9 85.1 84.2 86.31 88.2 89.98 90 90.3 89.9
08/06/2024 18:07:02 83.67 84.22 86.57 84.9 85.1 84.2 87.99 88.35 89.98 90 90.3 89.9
08/06/2024 18:07:03 81.52 83.31 86.57 84.9 85.1 84.2 86.32 87.55 89.98 90 90.3 89.9
08/06/2024 18:07:04 85.01 84.48 86.57 84.9 85.2 84.2 89.97 89.09 89.98 90 90.3 89.9
08/06/2024 18:07:05 81.8 84.45 86.57 84.9 85.2 84.2 87.32 89.04 89.98 89.9 90.3 89.9
08/06/2024 18:07:06 81.63 82.92 86.57 84.8 85.2 84.2 85.84 88.28 89.98 89.9 90.3 89.9
08/06/2024 18:07:07 82.91 82.96 86.57 84.8 85.2 84.2 89.53 88.99 89.98 89.9 90.3 89.9
08/06/2024 18:07:08 82.16 82.59 86.57 84.8 85.2 84.2 86.72 88.86 89.98 89.9 90.3 89.9
08/06/2024 18:07:09 82.6 82.84 86.57 84.8 85.2 84.2 87.42 87.91 89.98 89.9 90.3 89.9
08/06/2024 18:07:10 81.25 82.37 86.57 84.8 85.2 84.2 85.76 87.53 89.98 89.9 90.3 89.9
08/06/2024 18:07:11 84.54 83.93 86.57 84.8 85.2 84.2 89.19 88.75 89.98 89.9 90.3 89.9
08/06/2024 18:07:12 85.99 85.53 86.57 84.8 85.2 84.2 88.6 89.42 89.98 89.9 90.3 89.9
08/06/2024 18:07:13 81.87 84.91 86.57 84.8 85.2 84.2 85.44 88.28 89.98 89.9 90.3 89.9
08/06/2024 18:07:14 83.92 84.25 86.57 84.8 85.2 84.2 87.9 87.79 89.98 89.8 90.3 89.9
08/06/2024 18:07:15 82.87 83.52 86.57 84.8 85.2 84.2 86.82 87.34 89.98 89.8 90.3 89.9
08/06/2024 18:07:16 82.9 83.64 86.57 84.8 85.2 84.2 88.51 88.21 89.98 89.8 90.3 89.9
08/06/2024 18:07:17 83.2 83.15 86.57 84.8 85.2 84.2 87.77 87.91 89.98 89.8 90.3 89.9
08/06/2024 18:07:18 82.17 83.37 86.57 84.8 85.2 84.2 86.27 88.13 89.98 89.8 90.3 89.9
08/06/2024 18:07:19 82.26 82.5 86.57 84.8 85.2 84.2 89.72 88.86 89.98 89.8 90.3 89.9
08/06/2024 18:07:20 80.82 82.68 86.57 84.8 85.2 84.2 84.99 88.81 89.98 89.8 90.3 89.9
08/06/2024 18:07:21 81.57 81.65 86.57 84.7 85.2 84.2 86.86 87.08 89.98 89.8 90.3 89.9
08/06/2024 18:07:22 82.98 83.35 86.57 84.7 85.2 84.2 87.2 87.45 89.98 89.7 90.3 89.9
08/06/2024 18:07:23 84.84 84.25 86.2 84.7 85.2 84.2 89.62 88.98 89.42 89.7 90.3 89.9
08/06/2024 18:07:24 80.76 84.33 86.2 84.7 85.2 84.2 86.63 88.87 89.42 89.7 90.3 89.9
08/06/2024 18:07:25 79.84 81.99 85.53 84.7 85.2 84.2 85.92 87.44 89.42 89.7 90.3 89.9
08/06/2024 18:07:26 81.49 81.54 85.53 84.7 85.2 84.2 85.06 86.36 89.42 89.7 90.3 89.9
08/06/2024 18:07:27 85.46 84.76 85.53 84.7 85.2 84.2 90.76 89.65 89.65 89.7 90.3 89.9
08/06/2024 18:07:28 80.94 84.73 85.53 84.6 85.2 84.2 84.81 89.52 89.65 89.6 90.3 89.9
08/06/2024 18:07:29 85 84.38 85.53 84.6 85.2 84.2 89.26 88.91 89.65 89.6 90.3 89.9
08/06/2024 18:07:30 78.68 83.95 85.53 84.6 85.2 84.2 87.09 88.1 89.65 89.6 90.3 89.9
08/06/2024 18:07:31 82.45 82.52 85.53 84.6 85.2 84.2 88.89 88.95 89.65 89.6 90.3 89.9
08/06/2024 18:07:32 82.79 82.71 85.53 84.6 85.2 84.2 87.65 88.22 89.65 89.6 90.3 89.9
08/06/2024 18:07:33 83.2 83.38 85.53 84.6 85.2 84.2 86.6 88.3 89.65 89.6 90.3 89.9
08/06/2024 18:07:34 80.75 82.83 85.53 84.5 85.2 84.2 86.2 87.1 89.65 89.6 90.3 89.9
08/06/2024 18:07:35 80.5 81.68 85.53 84.5 85.2 84.2 88.04 88.12 89.65 89.6 90.3 89.9
08/06/2024 18:07:36 81.03 81.26 85.53 84.5 85.2 84.2 87.08 87.7 89.65 89.6 90.3 89.9
08/06/2024 18:07:37 83.42 82.72 85.53 84.5 85.2 84.2 86.83 87.91 89.65 89.5 90.3 89.9
08/06/2024 18:07:38 83.2 83.5 85.53 84.5 85.2 84.2 89.74 89.07 89.65 89.5 90.3 89.9
08/06/2024 18:07:39 82.51 83.03 85.53 84.5 85.2 84.2 87.18 89.05 89.65 89.5 90.3 89.9
08/06/2024 18:07:40 84.94 84.29 85.53 84.5 85.2 84.2 88.66 88.57 89.65 89.5 90.3 89.9
08/06/2024 18:07:41 85.06 85.05 85.53 84.4 85.2 84.2 87.82 88.52 89.65 89.5 90.3 89.9
08/06/2024 18:07:42 86.92 86.24 86.24 84.4 85.2 84.2 89.41 88.97 89.65 89.5 90.3 89.9
08/06/2024 18:07:43 85.1 86.23 86.24 84.4 85.2 84.2 89.15 89.33 89.65 89.5 90.3 89.9
08/06/2024 18:07:44 85.11 86.11 86.24 84.4 85.2 84.2 87.98 89.11 89.65 89.5 90.3 89.9
08/06/2024 18:07:45 85.68 85.99 86.24 84.4 85.2 84.2 88.6 88.88 89.65 89.5 90.3 89.9
08/06/2024 18:07:46 86.19 86.14 86.24 84.4 85.2 84.2 89.48 89.33 89.65 89.5 90.3 89.9
08/06/2024 18:07:47 84.75 86.72 86.72 84.4 85.2 84.2 89.03 90.01 90.01 89.5 90.3 89.9
08/06/2024 18:07:48 82.31 84.82 86.72 84.4 85.2 84.2 87.87 89 90.01 89.4 90.3 89.9
08/06/2024 18:07:49 83.83 84.01 86.72 84.4 85.2 84.2 87.07 88.18 90.01 89.4 90.3 89.9
08/06/2024 18:07:50 83.63 84.53 86.72 84.3 85.2 84.2 90.49 89.75 90.01 89.4 90.3 89.9
08/06/2024 18:07:51 80.25 83.6 86.72 84.3 85.2 84.2 85.09 89.53 90.01 89.4 90.3 89.9
08/06/2024 18:07:52 79.87 81.76 86.72 84.3 85.2 84.2 83.84 87.2 90.01 89.4 90.3 89.9
08/06/2024 18:07:53 80.44 80.76 86.72 84.3 85.2 84.2 86.02 86.15 90.01 89.4 90.3 89.9
08/06/2024 18:07:54 81.79 81.51 86.72 84.3 85.2 84.2 88.41 87.74 90.01 89.4 90.3 89.9
08/06/2024 18:07:55 81.22 81.66 86.72 84.3 85.2 84.2 87.08 87.79 90.01 89.4 90.3 89.9
08/06/2024 18:07:56 82.46 82.63 86.72 84.3 85.2 84.2 87.21 87.51 90.01 89.3 90.3 89.9
08/06/2024 18:07:57 85.9 85.23 86.72 84.3 85.2 84.2 88.52 88.29 90.01 89.3 90.3 89.9
08/06/2024 18:07:58 86.83 86.53 86.72 84.3 85.2 84.2 89.17 89.15 90.01 89.3 90.3 89.9
08/06/2024 18:07:59 84.36 86.03 86.72 84.3 85.2 84.2 87.87 88.65 90.01 89.3 90.3 89.9
08/06/2024 18:08:00 83.25 85.37 86.72 84.3 85.2 84.2 86.49 88.23 90.01 89.3 90.3 89.9
08/06/2024 18:08:01 79.87 83.78 86.72 84.3 85.2 84.2 84.14 87.05 90.01 89.3 90.3 89.9
08/06/2024 18:08:02 82.19 82.37 86.72 84.3 85.2 84.2 86.72 86.65 90.01 89.3 90.3 89.9
08/06/2024 18:08:03 82.67 82.83 86.72 84.3 85.2 84.2 86.49 86.91 90.01 89.3 90.3 89.9
08/06/2024 18:08:04 81.54 82.96 86.72 84.3 85.2 84.2 86.2 87.16 90.01 89.3 90.3 89.9
08/06/2024 18:08:05 83.95 83.54 86.72 84.3 85.2 84.2 87.92 87.79 90.01 89.3 90.3 89.9
08/06/2024 18:08:06 83.16 83.49 86.72 84.3 85.2 84.2 88.93 88.76 90.01 89.3 90.3 89.9
08/06/2024 18:08:07 83.74 83.87 86.72 84.2 85.2 84.2 87.71 88.33 90.01 89.2 90.3 89.9
08/06/2024 18:08:08 80.78 83.71 86.72 84.1 85.2 84.2 85.13 88.28 90.01 89.2 90.3 89.9
08/06/2024 18:08:09 89.62 88.42 88.42 84.2 85.3 84.2 92.71 91.58 91.58 89.2 90.3 89.9
08/06/2024 18:08:10 85.66 88.08 88.42 84.2 85.3 84.2 89.36 91.29 91.58 89.2 90.3 89.9
08/06/2024 18:08:11 81.69 86.62 88.42 84.1 85.3 84.2 86.88 90.05 91.58 89.2 90.3 89.9
08/06/2024 18:08:12 83.89 84.2 88.42 84.1 85.3 84.2 87.1 88.38 91.58 89.2 90.3 89.9
08/06/2024 18:08:13 83.97 84.31 88.42 84.1 85.3 84.2 88.63 88.71 91.58 89.1 90.3 89.9
08/06/2024 18:08:14 82.61 84.03 88.42 84.2 85.3 84.2 85.96 88.48 91.58 89.1 90.3 89.9
08/06/2024 18:08:15 83.9 83.74 88.42 84.2 85.3 84.2 86.58 87.17 91.58 89.1 90.3 89.9
08/06/2024 18:08:16 84.11 84.71 88.42 84.2 85.3 84.2 88.43 87.92 91.58 89.1 90.3 89.9
08/06/2024 18:08:17 79.84 83.69 88.42 84.2 85.3 84.2 85.88 87.79 91.58 89.1 90.3 89.9
08/06/2024 18:08:18 79.11 81.69 88.42 84.1 85.3 84.2 85.48 86.69 91.58 89.1 90.3 89.9
08/06/2024 18:08:19 78.85 80.63 88.42 84.1 85.3 84.2 85.8 86.3 91.58 89.1 90.3 89.9
08/06/2024 18:08:20 79.42 79.62 88.42 84.1 85.3 84.2 88.09 87.42 91.58 89 90.3 89.9
08/06/2024 18:08:21 77.63 79.33 88.42 84.1 85.2 84.2 88.28 88.22 91.58 89 90.3 89.9
08/06/2024 18:08:22 82.77 81.95 88.42 84.1 85.2 84.2 92.12 91.04 91.58 89.1 90.3 89.9
08/06/2024 18:08:23 85.66 85.04 88.42 84.1 85.2 84.2 93.36 93.1 93.1 89.1 90.3 89.9
08/06/2024 18:08:24 80.37 83.92 88.42 84.1 85.2 84.2 89.23 92.31 93.1 89.1 90.3 89.9
08/06/2024 18:08:25 82.14 82.64 88.42 84.1 85.2 84.2 89.28 90.72 93.1 89.1 90.3 89.9
08/06/2024 18:08:26 81.15 82.65 88.42 84.1 85.2 84.2 89.69 90.08 93.1 89.1 90.3 89.9
08/06/2024 18:08:27 84.96 84.15 88.42 84.1 85.2 84.2 90.68 90.51 93.1 89.1 90.3 89.9
08/06/2024 18:08:28 83.9 84.44 88.42 84.1 85.2 84.2 91.5 91.41 93.1 89.1 90.3 89.9
08/06/2024 18:08:29 84.04 84.49 88.42 84.1 85.2 84.2 90.91 91.35 93.1 89.1 90.3 89.9
08/06/2024 18:08:30 83.8 84.41 88.42 84.1 85.2 84.2 91.97 91.96 93.1 89.1 90.3 89.9
08/06/2024 18:08:31 86.22 86.68 88.42 84.1 85.2 84.2 90.07 92.5 93.1 89.1 90.3 89.9
08/06/2024 18:08:32 81.97 84.88 88.42 84.1 85.2 84.2 85.64 90.39 93.1 89 90.3 89.9
08/06/2024 18:08:33 77.1 83.32 88.42 84.1 85.2 84.2 82.78 88.1 93.1 89 90.3 89.9
08/06/2024 18:08:34 82.28 82.13 88.42 84 85.2 84.2 87.95 87.9 93.1 89 90.3 89.9
08/06/2024 18:08:35 84.95 84.38 88.42 84 85.2 84.2 89.49 89.12 93.1 89 90.3 89.9
08/06/2024 18:08:36 85.4 84.95 88.42 84.1 85.2 84.2 90.52 90.14 93.1 89 90.3 89.9
08/06/2024 18:08:37 82.14 84.76 88.42 84.1 85.2 84.2 89.74 90.09 93.1 89 90.3 89.9
08/06/2024 18:08:38 88.68 87.69 88.42 84.1 85.2 84.2 94.92 94.06 94.06 89.1 90.3 89.9
08/06/2024 18:08:39 81.59 87.28 88.08 84.1 85.2 84.2 87.73 93.38 94.06 89.1 90.3 89.9
08/06/2024 18:08:40 92.66 92.04 92.04 84.2 85.3 84.2 94.68 94.54 94.54 89.1 90.3 89.9
08/06/2024 18:08:41 86.79 90.59 92.04 84.2 85.3 84.2 90.44 93.2 94.54 89.1 90.3 89.9
08/06/2024 18:08:42 86.2 88.81 92.04 84.2 85.3 84.2 91.06 92.03 94.54 89.2 90.3 89.9
08/06/2024 18:08:43 83.39 87.19 92.04 84.2 85.3 84.2 89.59 91.2 94.54 89.2 90.3 89.9
08/06/2024 18:08:44 84.09 85.66 92.04 84.2 85.3 84.2 88.88 90.63 94.54 89.2 90.3 89.9
08/06/2024 18:08:45 86.01 85.76 92.04 84.2 85.3 84.2 93.03 92.22 94.54 89.2 90.3 89.9
08/06/2024 18:08:46 82.39 85.69 92.04 84.2 85.3 84.2 88.04 92.24 94.54 89.2 90.3 89.9
08/06/2024 18:08:47 84.89 84.82 92.04 84.2 85.3 84.2 90.06 90.34 94.54 89.2 90.3 89.9
08/06/2024 18:08:48 84.4 85.53 92.04 84.2 85.3 84.2 87.64 90.16 94.54 89.2 90.3 89.9
08/06/2024 18:08:49 81.47 84.24 92.04 84.2 85.3 84.2 85.63 88.58 94.54 89.1 90.3 89.9
08/06/2024 18:08:50 82.42 82.99 92.04 84.2 85.3 84.2 87.53 87.55 94.54 89.1 90.3 89.9
08/06/2024 18:08:51 81.01 82.77 92.04 84.2 85.3 84.2 84.85 87.48 94.54 89.1 90.3 89.9
08/06/2024 18:08:52 83.69 84.14 92.04 84.2 85.3 84.2 86.8 87.19 94.54 89.1 90.3 89.9
08/06/2024 18:08:53 80.89 83.35 92.04 84.2 85.3 84.2 86.05 86.7 94.54 89.1 90.3 89.9
08/06/2024 18:08:54 81.04 82.24 92.04 84.2 85.3 84.2 84.71 86.16 94.54 89.1 90.3 89.9
08/06/2024 18:08:55 75.9 80.94 92.04 84.1 85.2 84.2 81.11 85.23 94.54 89 90.3 89.9
08/06/2024 18:08:56 77.43 78.33 92.04 84.1 85.2 84.2 83.37 83.67 94.54 89 90.3 89.9
08/06/2024 18:08:57 83.19 82.17 92.04 84.1 85.2 84.2 95.95 93.97 94.54 89 90.3 89.9
08/06/2024 18:08:58 82.29 83.06 92.04 84.1 85.2 84.2 96.09 95.45 95.45 89.1 90.3 89.9
08/06/2024 18:08:59 83.5 83.2 92.04 84.1 85.2 84.2 95.93 96.14 96.14 89.1 90.3 89.9
08/06/2024 18:09:00 79.66 83.08 92.04 84.1 85.2 84.2 95.57 96.19 96.19 89.2 90.3 89.9
08/06/2024 18:09:01 81.75 81.86 92.04 84.1 85.2 84.2 94.97 96.03 96.19 89.2 90.3 89.9
08/06/2024 18:09:02 82.26 82.44 92.04 84.1 85.2 84.2 92.41 95.74 96.19 89.2 90.3 89.9
08/06/2024 18:09:03 83.5 83.4 92.04 84.1 85.2 84.2 87.18 93.32 96.19 89.2 90.3 89.9
08/06/2024 18:09:04 82.79 83.27 92.04 84.1 85.2 84.2 88.54 90.5 96.19 89.2 90.3 89.9
08/06/2024 18:09:05 82.87 83.14 92.04 84 85.2 84.2 88.7 89.42 96.19 89.2 90.3 89.9
08/06/2024 18:09:06 82.24 83.15 92.04 84 85.2 84.2 88.22 89.53 96.19 89.2 90.3 89.9
08/06/2024 18:09:07 82.18 82.65 92.04 84 85.2 84.2 91.44 90.6 96.19 89.2 90.3 89.9
08/06/2024 18:09:08 83.68 83.9 92.04 84 85.2 84.2 90.28 91.59 96.19 89.2 90.3 89.9
08/06/2024 18:09:09 84.96 84.75 92.04 84 85.2 84.2 90.33 90.45 96.19 89.2 90.3 89.9
08/06/2024 18:09:10 85.96 85.97 90.59 84 85.2 84.2 89.72 90.46 96.19 89.2 90.3 89.9
08/06/2024 18:09:11 84.35 86.39 88.81 84 85.2 84.2 89.64 90.48 96.19 89.2 90.3 89.9
08/06/2024 18:09:12 85.46 85.3 87.19 84 85.2 84.2 90.37 90.28 96.19 89.2 90.3 89.9
08/06/2024 18:09:13 84.84 85.4 86.39 84 85.2 84.2 90.22 90.7 96.19 89.1 90.3 89.9
08/06/2024 18:09:14 84.61 84.97 86.39 83.9 85.2 84.2 91.18 91.1 96.19 89.1 90.3 89.9
08/06/2024 18:09:15 84.44 85.06 86.39 83.9 85.2 84.2 91.97 92.29 96.19 89.1 90.3 89.9
08/06/2024 18:09:16 83.51 84.65 86.39 83.9 85.2 84.2 88.67 91.38 96.19 89.1 90.3 89.9
08/06/2024 18:09:17 84.45 84.27 86.39 83.9 85.2 84.2 89.98 90.59 96.19 89.1 90.3 89.9
08/06/2024 18:09:18 82.65 84.25 86.39 83.9 85.2 84.2 87.09 89.67 96.19 89.1 90.3 89.9
08/06/2024 18:09:19 82.64 83.74 86.39 83.9 85.2 84.2 86 88.19 96.19 89.1 90.3 89.9
08/06/2024 18:09:20 81.44 82.63 86.39 83.8 85.2 84.2 86.08 86.84 96.19 89 90.3 89.9
08/06/2024 18:09:21 81.99 82.55 86.39 83.8 85.2 84.2 86.12 86.92 96.19 89 90.3 89.9
08/06/2024 18:09:22 82.07 82.19 86.39 83.8 85.2 84.2 92.06 91.77 96.19 89 90.3 89.9
08/06/2024 18:09:23 80.13 82.1 86.39 83.7 85.2 84.2 94.86 94.31 96.19 89 90.3 89.9
08/06/2024 18:09:24 85.97 85.03 86.39 83.7 85.2 84.2 94.93 95.14 96.19 89.1 90.3 89.9
08/06/2024 18:09:25 83.63 85 86.39 83.7 85.2 84.2 86.66 94.83 96.19 89 90.3 89.9
08/06/2024 18:09:26 84.32 84.48 86.39 83.7 85.2 84.2 89.85 91.55 96.19 89 90.3 89.9
08/06/2024 18:09:27 89.33 88.74 88.74 83.7 85.2 84.2 93.39 92.91 96.19 89 90.3 89.9
08/06/2024 18:09:28 87.55 88.64 88.74 83.7 85.2 84.2 92.09 92.91 96.19 89 90.3 89.9
08/06/2024 18:09:29 85.64 87.81 88.74 83.7 85.2 84.2 91.58 92.45 96.19 89 90.3 89.9
08/06/2024 18:09:30 85.96 86.79 88.74 83.7 85.2 84.2 93.2 93.45 96.03 89 90.3 89.9
08/06/2024 18:09:31 84.82 85.99 88.74 83.7 85.2 84.2 91.19 92.36 95.74 89 90.3 89.9
08/06/2024 18:09:32 85.64 85.92 88.74 83.7 85.2 84.2 87.71 91.67 95.14 89 90.3 89.9
08/06/2024 18:09:33 83.69 85.39 88.74 83.7 85.2 84.2 86.72 89.47 95.14 89 90.3 89.9
08/06/2024 18:09:34 83.17 84.63 88.74 83.7 85.2 84.2 88.48 88.5 95.14 89 90.3 89.9
08/06/2024 18:09:35 82.22 83.33 88.74 83.7 85.2 84.2 89.82 89.84 95.14 89 90.3 89.9
08/06/2024 18:09:36 85.26 84.66 88.74 83.7 85.2 84.2 92.97 92.03 95.14 89 90.3 89.9
08/06/2024 18:09:37 85.43 85.3 88.74 83.7 85.2 84.2 92.8 93.09 95.14 89 90.3 89.9
08/06/2024 18:09:38 83.35 85.05 88.74 83.7 85.2 84.2 89.34 92.2 95.14 89 90.3 89.9
08/06/2024 18:09:39 86.67 86.32 88.74 83.7 85.2 84.2 90.62 90.92 95.14 89 90.3 89.9
08/06/2024 18:09:40 82.48 85.44 88.74 83.7 85.2 84.2 89.9 90.63 95.14 89 90.3 89.9
08/06/2024 18:09:41 79.82 83.8 88.74 83.7 85.2 84.2 87.84 90.07 95.14 89 90.3 89.9
08/06/2024 18:09:42 79.83 81.86 88.74 83.7 85.2 84.2 89.54 89.73 95.14 89 90.3 89.9
08/06/2024 18:09:43 83.92 83.7 88.74 83.7 85.2 84.2 90.74 90.61 95.14 89.1 90.3 89.9
08/06/2024 18:09:44 85.14 85.31 88.74 83.7 85.2 84.2 91.35 91.29 95.14 89.1 90.3 89.9
08/06/2024 18:09:45 87.03 86.73 88.74 83.7 85.2 84.2 89.29 91.66 95.14 89.1 90.3 89.9
08/06/2024 18:09:46 82.94 86.16 88.74 83.7 85.2 84.2 86.28 89.88 95.14 89.1 90.3 89.9
08/06/2024 18:09:47 78.93 84.19 88.74 83.7 85.2 84.2 84.1 87.9 95.14 89.1 90.3 89.9
08/06/2024 18:09:48 82.51 82.44 88.74 83.7 85.2 84.2 88.04 87.8 95.14 89.1 90.3 89.9
08/06/2024 18:09:49 83.73 83.5 88.74 83.7 85.2 84.2 88.45 88.36 95.14 89.1 90.3 89.9
08/06/2024 18:09:50 82.76 83.63 88.74 83.7 85.2 84.2 89.06 89.22 95.14 89.1 90.3 89.9
08/06/2024 18:09:51 84.4 84.5 88.74 83.7 85.2 84.2 90.91 90.34 95.14 89.1 90.4 89.9
08/06/2024 18:09:52 81.64 83.5 88.74 83.7 85.2 84.2 89.96 90.97 95.14 89.1 90.4 89.9
08/06/2024 18:09:53 85.73 84.88 88.74 83.7 85.2 84.2 89.99 90.07 95.14 89.1 90.4 89.9
08/06/2024 18:09:54 83.97 84.77 88.74 83.7 85.2 84.2 89.59 90.19 94.83 89.1 90.4 89.9
08/06/2024 18:09:55 85.35 85.76 88.74 83.7 85.2 84.2 88.56 89.96 93.45 89.1 90.4 89.9
08/06/2024 18:09:56 83.43 84.87 88.74 83.7 85.2 84.2 89.14 89.67 93.45 89.1 90.4 89.9
08/06/2024 18:09:57 84.47 84.36 88.64 83.6 85.2 84.2 89.77 89.68 93.45 89.1 90.4 89.9
08/06/2024 18:09:58 83.72 84.55 87.81 83.6 85.2 84.2 89.36 89.65 93.45 89.1 90.4 89.9
08/06/2024 18:09:59 85.09 84.8 86.79 83.6 85.2 84.2 92.54 91.84 93.45 89.1 90.4 89.9
08/06/2024 18:10:00 82.37 84.48 86.73 83.6 85.2 84.2 87.24 91.6 93.09 89.1 90.4 89.9
08/06/2024 18:10:01 84.64 84.52 86.73 83.6 85.2 84.2 89.95 90.22 93.09 89.1 90.4 89.9
08/06/2024 18:10:02 82.43 84.12 86.73 83.6 85.2 84.2 86.32 89.64 93.09 89.1 90.4 89.9
08/06/2024 18:10:03 82.26 82.92 86.73 83.6 85.2 84.2 87 87.77 93.09 89.1 90.4 89.9
08/06/2024 18:10:04 81.89 82.67 86.73 83.5 85.2 84.2 85.91 87.34 93.09 89.1 90.4 89.9
08/06/2024 18:10:05 81.79 82.29 86.73 83.5 85.2 84.2 86.67 86.93 93.09 89.1 90.4 89.9
08/06/2024 18:10:06 81.56 82.96 86.73 83.5 85.2 84.2 85.43 86.86 93.09 89.1 90.4 89.9
08/06/2024 18:10:07 82.96 82.71 86.73 83.5 85.2 84.2 94.99 93.69 93.69 89.1 90.4 89.9
08/06/2024 18:10:08 83.02 82.98 86.73 83.5 85.2 84.2 94.42 94.47 94.47 89.2 90.4 89.9
08/06/2024 18:10:09 84.62 84.94 86.73 83.5 85.2 84.2 92.26 94.99 94.99 89.2 90.4 89.9
08/06/2024 18:10:10 83.27 83.65 86.73 83.5 85.2 84.2 88.82 92.21 94.99 89.2 90.4 89.9
08/06/2024 18:10:11 84.97 84.81 86.73 83.5 85.2 84.2 90.98 91.2 94.99 89.2 90.4 89.9
08/06/2024 18:10:12 82.19 84.55 86.73 83.5 85.2 84.2 89.96 91.08 94.99 89.2 90.4 89.9
08/06/2024 18:10:13 83.81 83.69 86.73 83.5 85.2 84.2 90.68 90.91 94.99 89.2 90.4 89.9
08/06/2024 18:10:14 85.29 84.69 86.73 83.6 85.2 84.2 93.14 92.74 94.99 89.2 90.4 89.9
08/06/2024 18:10:15 83.67 84.69 86.16 83.6 85.2 84.2 90.69 92.17 94.99 89.2 90.4 89.9
08/06/2024 18:10:16 82.37 84.09 85.76 83.6 85.2 84.2 88.77 91.36 94.99 89.2 90.4 89.9
08/06/2024 18:10:17 82.12 83.29 85.76 83.6 85.2 84.2 85.06 89.65 94.99 89.2 90.4 89.9
08/06/2024 18:10:18 84.99 84.48 85.76 83.6 85.2 84.2 88.37 88.49 94.99 89.2 90.4 89.9
08/06/2024 18:10:19 81.94 84.11 85.76 83.6 85.2 84.2 85.45 87.89 94.99 89.2 90.4 89.9
08/06/2024 18:10:20 84.1 83.97 85.76 83.6 85.2 84.2 87.55 87.45 94.99 89.2 90.4 89.9
08/06/2024 18:10:21 88.98 87.95 87.95 83.6 85.2 84.2 91.62 90.68 94.99 89.3 90.4 89.9
08/06/2024 18:10:22 86.79 88.19 88.19 83.6 85.2 84.2 89.62 90.84 94.99 89.3 90.4 89.9
08/06/2024 18:10:23 85.06 87.17 88.19 83.6 85.2 84.2 87.6 89.99 94.99 89.3 90.4 89.9
08/06/2024 18:10:24 80.72 85.93 88.19 83.6 85.2 84.2 84.52 88.64 94.99 89.3 90.4 89.9
08/06/2024 18:10:25 80.91 83.43 88.19 83.6 85.2 84.2 85.49 86.79 94.99 89.3 90.4 89.9
08/06/2024 18:10:26 81.83 82.04 88.19 83.6 85.2 84.2 85 85.72 94.99 89.2 90.4 89.9
08/06/2024 18:10:27 81.18 82.06 88.19 83.6 85.2 84.2 84.85 85.53 94.99 89.2 90.4 89.9
08/06/2024 18:10:28 83.9 83.45 88.19 83.6 85.2 84.2 86.45 86.33 94.99 89.2 90.4 89.9
08/06/2024 18:10:29 80.62 83.38 88.19 83.6 85.2 84.2 84.85 86.29 94.99 89.2 90.3 89.9
08/06/2024 18:10:30 82.84 82.7 88.19 83.6 85.2 84.2 87.71 87.38 94.99 89.2 90.3 89.9
08/06/2024 18:10:31 84.4 83.99 88.19 83.6 85.2 84.2 89.85 89.27 94.99 89.2 90.3 89.9
08/06/2024 18:10:32 85.05 84.9 88.19 83.6 85.2 84.2 90.21 89.98 94.99 89.2 90.3 89.9
08/06/2024 18:10:33 89.3 88.07 88.19 83.6 85.2 84.2 92.72 91.99 94.99 89.3 90.3 89.9
08/06/2024 18:10:34 83.11 88.01 88.19 83.6 85.2 84.2 89.41 91.62 94.99 89.3 90.3 89.9
08/06/2024 18:10:35 86.58 86.53 88.19 83.6 85.2 84.2 91.51 91.67 94.99 89.3 90.3 89.9
08/06/2024 18:10:36 87.55 87.39 88.19 83.7 85.2 84.2 90.97 91.23 94.99 89.3 90.3 89.9
08/06/2024 18:10:37 87.81 88.01 88.19 83.7 85.2 84.2 91.7 91.99 94.99 89.3 90.3 89.9
08/06/2024 18:10:38 90.81 90.22 90.22 83.8 85.2 84.2 93.63 93.13 94.99 89.3 90.3 89.9
08/06/2024 18:10:39 88.3 90.37 90.37 83.8 85.2 84.2 92.47 93.45 93.45 89.4 90.3 89.9
08/06/2024 18:10:40 82.66 88.73 90.37 83.8 85.2 84.2 88.91 92.52 93.45 89.4 90.3 89.9
08/06/2024 18:10:41 85.79 86.42 90.37 83.8 85.2 84.2 90.8 91.09 93.45 89.4 90.3 89.9
08/06/2024 18:10:42 83.77 86.27 90.37 83.8 85.2 84.2 89.6 91.32 93.45 89.4 90.3 89.9
08/06/2024 18:10:43 85.44 85.29 90.37 83.8 85.2 84.2 90.53 90.52 93.45 89.4 90.3 89.9
08/06/2024 18:10:44 89.37 88.25 90.37 83.8 85.2 84.2 92.22 92.01 93.45 89.4 90.3 89.9
08/06/2024 18:10:45 87.52 88.61 90.37 83.8 85.2 84.2 93.17 92.66 93.45 89.4 90.3 89.9
08/06/2024 18:10:46 89.61 89.19 90.37 83.9 85.2 84.2 92.67 93.14 93.45 89.4 90.3 89.9
08/06/2024 18:10:47 88.43 89.03 90.37 83.9 85.2 84.2 92.46 92.89 93.45 89.4 90.3 89.9
08/06/2024 18:10:48 84.23 88.75 90.37 83.9 85.2 84.2 90.46 92.44 93.45 89.5 90.3 89.9
08/06/2024 18:10:49 83.45 86.36 90.37 83.9 85.2 84.2 89.52 91.37 93.45 89.5 90.3 89.9
08/06/2024 18:10:50 82.83 84.88 90.37 83.9 85.2 84.2 88.72 90.5 93.45 89.5 90.3 89.9
08/06/2024 18:10:51 84.37 84.43 90.37 83.9 85.2 84.2 89.54 89.91 93.45 89.5 90.3 89.9
08/06/2024 18:10:52 85.29 85.15 90.37 83.9 85.2 84.2 91.33 90.8 93.45 89.5 90.3 89.9
08/06/2024 18:10:53 98.75 97.7 97.7 84.3 85.3 84.3 100.7 99.78 99.78 89.7 90.4 89.9
08/06/2024 18:10:54 86.69 96.4 97.7 84.3 85.3 84.3 92.04 98.57 99.78 89.7 90.4 89.9
08/06/2024 18:10:55 84.02 92.71 97.7 84.3 85.3 84.3 89.49 95.55 99.78 89.7 90.4 89.9
08/06/2024 18:10:56 85.18 89.3 97.7 84.3 85.3 84.3 90.95 92.7 99.78 89.7 90.4 89.9
08/06/2024 18:10:57 88.09 88.18 97.7 84.4 85.3 84.3 92.35 92.24 99.78 89.7 90.4 89.9
08/06/2024 18:10:58 83.96 87.7 97.7 84.4 85.3 84.3 90.03 92.14 99.78 89.7 90.4 89.9
08/06/2024 18:10:59 86.16 86.85 97.7 84.4 85.3 84.3 91.19 91.8 99.78 89.7 90.4 89.9
08/06/2024 18:11:00 85.49 85.96 97.7 84.4 85.3 84.3 89.89 91.01 99.78 89.7 90.4 89.9
08/06/2024 18:11:01 83.76 85.83 97.7 84.4 85.3 84.3 89.89 90.4 99.78 89.7 90.4 89.9
08/06/2024 18:11:02 83.87 84.8 97.7 84.4 85.3 84.3 90.03 90.26 99.78 89.7 90.4 89.9
08/06/2024 18:11:03 84.65 84.7 97.7 84.4 85.3 84.3 90.85 90.85 99.78 89.7 90.4 89.9
08/06/2024 18:11:04 85.55 85.64 97.7 84.4 85.3 84.3 89.54 90.92 99.78 89.8 90.4 89.9
08/06/2024 18:11:05 85.93 86.02 97.7 84.4 85.3 84.3 89.78 90.32 99.78 89.7 90.4 89.9
08/06/2024 18:11:06 84.95 86.46 97.7 84.4 85.3 84.3 88.37 90.04 99.78 89.7 90.4 89.9
08/06/2024 18:11:07 84.82 85.01 97.7 84.4 85.3 84.3 88.88 89.07 99.78 89.7 90.4 89.9
08/06/2024 18:11:08 81.27 84.96 97.7 84.4 85.3 84.3 86.28 89.07 99.78 89.7 90.4 89.9
08/06/2024 18:11:09 82.79 83.29 97.7 84.4 85.3 84.3 86.61 87.45 99.78 89.7 90.4 89.9
08/06/2024 18:11:10 89.49 88.82 97.7 84.4 85.3 84.3 96.51 95.95 99.78 89.8 90.4 89.9
08/06/2024 18:11:11 94.72 94.1 97.7 84.6 85.3 84.3 95.69 96.54 99.78 89.8 90.4 89.9
08/06/2024 18:11:12 82.36 92.84 97.7 84.6 85.3 84.3 89.9 95.57 99.78 89.8 90.4 89.9
08/06/2024 18:11:13 82.48 89.2 97.7 84.6 85.3 84.3 90.13 93 99.78 89.8 90.4 89.9
08/06/2024 18:11:14 83.56 86.27 97.7 84.6 85.3 84.3 89.58 91.39 99.78 89.8 90.4 89.9
08/06/2024 18:11:15 84.3 84.85 97.7 84.6 85.3 84.3 88.18 90.18 99.78 89.8 90.4 89.9
08/06/2024 18:11:16 84.89 85.21 97.7 84.6 85.3 84.3 89.29 89.52 99.78 89.8 90.4 89.9
08/06/2024 18:11:17 86.56 86.14 97.7 84.6 85.3 84.3 90.48 90.38 99.78 89.8 90.4 89.9
08/06/2024 18:11:18 82.51 85.67 97.7 84.6 85.3 84.3 90.12 90.56 99.78 89.8 90.4 89.9
08/06/2024 18:11:19 80.31 83.82 97.7 84.6 85.3 84.3 88.63 89.73 99.78 89.8 90.4 89.9
08/06/2024 18:11:20 82.97 83.13 97.7 84.6 85.3 84.3 88.94 89.4 99.78 89.8 90.4 89.9
08/06/2024 18:11:21 83.78 83.75 97.7 84.6 85.3 84.3 89.41 89.98 99.78 89.8 90.4 89.9
08/06/2024 18:11:22 81.6 83.3 97.7 84.6 85.3 84.3 88.67 89.42 99.78 89.8 90.4 89.9
08/06/2024 18:11:23 80.36 82.39 96.4 84.6 85.3 84.3 89.02 89.34 98.57 89.8 90.4 89.9
08/06/2024 18:11:24 81.48 81.64 94.1 84.6 85.3 84.3 88.06 88.99 96.54 89.8 90.4 89.9
08/06/2024 18:11:25 84.02 83.69 94.1 84.6 85.3 84.3 86.93 88.56 96.54 89.8 90.4 89.9
08/06/2024 18:11:26 80.82 83.14 94.1 84.6 85.3 84.3 84.46 87.53 96.54 89.8 90.4 89.9
08/06/2024 18:11:27 81.31 82.15 94.1 84.6 85.3 84.3 85.47 86.38 96.54 89.8 90.4 89.9
08/06/2024 18:11:28 81.84 81.73 94.1 84.6 85.3 84.3 85.25 85.47 96.54 89.8 90.4 89.9
08/06/2024 18:11:29 81.11 81.96 94.1 84.6 85.3 84.3 84.53 85.43 96.54 89.8 90.3 89.9
08/06/2024 18:11:30 82.52 82.4 94.1 84.6 85.3 84.3 86.91 86.37 96.54 89.8 90.3 89.9
08/06/2024 18:11:31 79.56 82.17 94.1 84.6 85.3 84.3 83.65 86.11 96.54 89.8 90.3 89.9
08/06/2024 18:11:32 80.59 80.84 94.1 84.6 85.3 84.3 87.03 86.73 96.54 89.8 90.3 89.9
08/06/2024 18:11:33 82.55 82.13 94.1 84.6 85.2 84.3 88.55 88.21 96.54 89.8 90.3 89.9
08/06/2024 18:11:34 84.31 83.65 94.1 84.7 85.2 84.3 89.54 89.07 96.54 89.8 90.3 89.9
08/06/2024 18:11:35 86.57 85.72 94.1 84.7 85.2 84.3 89.87 89.78 96.54 89.8 90.3 89.9
08/06/2024 18:11:36 82.72 85.64 94.1 84.7 85.2 84.3 89.09 89.67 96.54 89.8 90.3 89.9
08/06/2024 18:11:37 87.19 86.66 94.1 84.7 85.2 84.3 91.43 91.11 96.54 89.8 90.3 89.9
08/06/2024 18:11:38 91.71 91.19 94.1 84.8 85.3 84.3 93.9 93.6 96.54 89.9 90.3 89.9
08/06/2024 18:11:39 86.04 90.66 94.1 84.8 85.3 84.3 90.4 93.24 96.54 89.9 90.3 89.9
08/06/2024 18:11:40 85.82 88.23 94.1 84.8 85.3 84.3 90.07 91.6 96.54 89.9 90.3 89.9
08/06/2024 18:11:41 84.92 87.21 92.84 84.8 85.2 84.3 90.61 91.02 95.57 89.9 90.3 89.9
08/06/2024 18:11:42 85.5 86.22 91.19 84.8 85.2 84.3 90.38 90.92 93.6 89.9 90.3 89.9
08/06/2024 18:11:43 84.29 85.76 91.19 84.8 85.3 84.3 89.69 90.56 93.6 89.9 90.3 89.9
08/06/2024 18:11:44 83.81 85.13 91.19 84.8 85.2 84.3 89.56 90.72 93.6 89.9 90.3 89.9
08/06/2024 18:11:45 81.67 83.96 91.19 84.8 85.2 84.3 89.5 89.81 93.6 89.9 90.3 89.9
08/06/2024 18:11:46 83.81 83.72 91.19 84.8 85.2 84.3 87.8 89.43 93.6 89.9 90.3 89.9
08/06/2024 18:11:47 84.07 84.05 91.19 84.8 85.2 84.3 91.19 90.45 93.6 89.9 90.3 89.9
08/06/2024 18:11:48 83.39 84.31 91.19 84.8 85.2 84.3 88.74 90.46 93.6 89.9 90.3 90
08/06/2024 18:11:49 84.92 84.71 91.19 84.8 85.2 84.3 89.37 89.73 93.6 89.9 90.3 90
08/06/2024 18:11:50 79.64 84.67 91.19 84.8 85.2 84.3 88.73 89.48 93.6 89.9 90.3 90
08/06/2024 18:11:51 80.97 82.32 91.19 84.8 85.2 84.3 87.9 89.01 93.6 89.9 90.3 90
08/06/2024 18:11:52 81.46 81.7 91.19 84.8 85.2 84.3 87.67 88.66 93.6 89.9 90.3 90
08/06/2024 18:11:53 83.7 83.27 91.19 84.8 85.2 84.3 88.92 89 93.6 89.9 90.3 90
08/06/2024 18:11:54 85.33 85.03 91.19 84.8 85.2 84.3 91.21 90.64 93.6 90 90.3 90
08/06/2024 18:11:55 85.34 85.34 91.19 84.8 85.2 84.3 90.36 90.5 93.6 90 90.3 90
08/06/2024 18:11:56 83.31 85.52 91.19 84.8 85.2 84.3 89.54 90.93 93.6 90 90.3 90
08/06/2024 18:11:57 84.09 84.54 91.19 84.8 85.2 84.3 88.79 89.99 93.6 90 90.3 90
08/06/2024 18:11:58 80.58 84.1 91.19 84.8 85.2 84.3 88.25 89.36 93.6 90 90.3 90
08/06/2024 18:11:59 82.54 82.82 91.19 84.8 85.2 84.3 89.1 89.08 93.6 90 90.3 90
08/06/2024 18:12:00 84.41 83.78 91.19 84.8 85.2 84.3 89.5 89.49 93.6 90 90.3 90
08/06/2024 18:12:01 84.32 84.59 91.19 84.8 85.2 84.3 89.53 89.78 93.6 90 90.3 90
08/06/2024 18:12:02 82.21 83.82 91.19 84.8 85.2 84.3 88.17 89.53 93.6 90 90.3 90
08/06/2024 18:12:03 83.97 83.84 91.19 84.8 85.2 84.3 89.63 89.43 93.6 90 90.3 90
08/06/2024 18:12:04 84.08 84.83 91.19 84.8 85.2 84.3 89.82 89.91 93.6 90 90.3 90
08/06/2024 18:12:05 83.86 84.25 91.19 84.8 85.2 84.3 89.76 90.29 93.6 90 90.3 90
08/06/2024 18:12:06 85.73 85.4 91.19 84.8 85.2 84.3 89.34 89.92 93.6 90 90.3 90
08/06/2024 18:12:07 85.04 85.67 91.19 84.8 85.2 84.3 88.6 89.64 93.6 90 90.3 90
08/06/2024 18:12:08 83.01 85.08 90.66 84.8 85.2 84.3 86.39 88.74 93.24 90 90.3 90
08/06/2024 18:12:09 82.04 83.82 88.23 84.8 85.2 84.3 87.06 87.48 91.6 90 90.3 90
08/06/2024 18:12:10 81.39 82.55 87.21 84.8 85.2 84.3 86.29 87.21 91.02 90 90.3 90
08/06/2024 18:12:11 83.1 82.86 86.22 84.8 85.2 84.3 87.39 87.27 90.93 90 90.3 90
08/06/2024 18:12:12 86.33 85.52 85.76 84.8 85.1 84.3 89.56 89.1 90.93 90 90.2 90
08/06/2024 18:12:13 86.81 86.56 86.56 84.8 85.1 84.3 89.42 89.45 90.93 90 90.2 90
08/06/2024 18:12:14 84.28 86.36 86.56 84.8 85.1 84.3 89.68 89.74 90.93 90 90.2 90
08/06/2024 18:12:15 82.85 85.39 86.56 84.8 85.1 84.3 89.22 90.33 90.93 90 90.2 90
08/06/2024 18:12:16 84.65 84.5 86.56 84.8 85.1 84.3 89.32 89.66 90.93 90 90.2 90
08/06/2024 18:12:17 89.87 88.54 88.54 84.9 85.1 84.3 91.91 91.14 91.14 90 90.2 90
08/06/2024 18:12:18 88.09 89.03 89.03 84.9 85.1 84.3 91.26 91.71 91.71 90 90.2 90
08/06/2024 18:12:19 87.81 88.41 89.03 84.9 85.1 84.3 91.02 91.53 91.71 90 90.2 90
08/06/2024 18:12:20 87.55 88.69 89.03 84.9 85.1 84.3 91.52 92.01 92.01 90.1 90.2 90
08/06/2024 18:12:21 87.24 87.83 89.03 85 85.1 84.3 90.99 91.39 92.01 90.1 90.2 90
08/06/2024 18:12:22 87.51 88.29 89.03 85 85.1 84.3 91.6 91.86 92.01 90.1 90.2 90
08/06/2024 18:12:23 87.55 87.79 89.03 85 85.1 84.3 91.1 91.48 92.01 90.1 90.2 90
08/06/2024 18:12:24 86.94 87.69 89.03 85 85.1 84.3 90.92 91.59 92.01 90.1 90.2 90
08/06/2024 18:12:25 83.97 87.03 89.03 85 85.1 84.3 90.72 91.2 92.01 90.1 90.2 90
08/06/2024 18:12:26 82.23 85.42 89.03 85 85.1 84.3 88.24 90.64 92.01 90.1 90.2 90
08/06/2024 18:12:27 83.43 84.53 89.03 85 85.1 84.3 86.74 89.42 92.01 90.1 90.2 90
08/06/2024 18:12:28 86.16 85.44 89.03 85 85.1 84.3 89.11 88.77 92.01 90.1 90.2 90
08/06/2024 18:12:29 84.13 85.39 89.03 85 85.1 84.3 87.47 88.73 92.01 90.1 90.2 90
08/06/2024 18:12:30 81.44 84.3 89.03 85 85.1 84.3 86.26 87.79 92.01 90.1 90.2 90
08/06/2024 18:12:31 80.46 83.14 89.03 85 85.1 84.3 85.24 87.06 92.01 90.1 90.2 90
08/06/2024 18:12:32 78 81.12 89.03 85 85.1 84.3 85.6 86.48 92.01 90.1 90.2 90
08/06/2024 18:12:33 78.07 79.49 89.03 85 85.1 84.3 82.19 85.4 92.01 90.1 90.2 90
08/06/2024 18:12:34 84.95 83.91 89.03 85 85.1 84.3 87.8 87.03 92.01 90.1 90.2 90
08/06/2024 18:12:35 81.92 83.42 89.03 85 85.1 84.3 85.81 86.61 92.01 90.1 90.2 90
08/06/2024 18:12:36 84.43 83.94 89.03 85 85.1 84.3 87.54 87.14 92.01 90.1 90.2 90
08/06/2024 18:12:37 85.27 85 89.03 85 85.1 84.3 88.35 88.06 92.01 90.1 90.2 90
08/06/2024 18:12:38 81.69 84.74 89.03 85 85.1 84.3 85.37 87.88 92.01 90.1 90.2 90
08/06/2024 18:12:39 82.73 83.29 89.03 85 85.1 84.3 86.23 86.7 92.01 90.1 90.2 90
08/06/2024 18:12:40 83.74 84.06 89.03 85 85.1 84.3 87.53 87.63 92.01 90.1 90.2 90
08/06/2024 18:12:41 84.96 84.96 89.03 85 85.1 84.3 89.4 89.16 92.01 90.1 90.2 90
08/06/2024 18:12:42 85.69 85.82 89.03 85 85.1 84.3 90.57 90.25 92.01 90.1 90.2 90
08/06/2024 18:12:43 84.9 85.96 89.03 85 85.1 84.3 89.85 90.61 92.01 90.1 90.2 90
08/06/2024 18:12:44 87.02 86.47 89.03 85 85.1 84.3 90.88 90.74 92.01 90.1 90.2 90
08/06/2024 18:12:45 86.24 86.61 89.03 85 85.1 84.3 90.68 91.04 92.01 90.1 90.2 90
08/06/2024 18:12:46 84.13 86.33 89.03 85 85.1 84.3 89.93 90.8 92.01 90.1 90.2 90
08/06/2024 18:12:47 87.88 87.29 89.03 85 85.1 84.3 91.75 91.46 92.01 90.1 90.2 90
08/06/2024 18:12:48 86.11 87.11 88.69 85 85.1 84.3 90.72 91.52 92.01 90.1 90.2 90
08/06/2024 18:12:49 86.28 87.03 88.69 85 85.1 84.3 90.31 91.47 92.01 90.1 90.2 90
08/06/2024 18:12:50 87.8 87.57 88.29 85.1 85.1 84.3 92.09 91.65 91.86 90.1 90.2 90
08/06/2024 18:12:51 83.83 87.58 88.29 85.1 85.1 84.3 91.07 91.69 91.86 90.2 90.1 90
08/06/2024 18:12:52 89.23 88.92 88.92 85.1 85.1 84.3 92.21 92.27 92.27 90.2 90.2 90
08/06/2024 18:12:53 87.36 88.74 88.92 85.1 85.1 84.3 92.02 92.13 92.27 90.2 90.2 90
08/06/2024 18:12:54 86.74 88.97 88.97 85.1 85.1 84.3 91.13 92.59 92.59 90.2 90.2 90
08/06/2024 18:12:55 86.43 87.16 88.97 85.2 85.1 84.3 89.93 91.24 92.59 90.2 90.2 90
08/06/2024 18:12:56 87.92 87.57 88.97 85.2 85.1 84.3 92.62 92.06 92.59 90.2 90.2 90
08/06/2024 18:12:57 81.39 87.41 88.97 85.2 85.1 84.3 87.26 91.97 92.59 90.2 90.2 90
08/06/2024 18:12:58 82.88 84.42 88.97 85.1 85.1 84.3 86.31 89.48 92.59 90.2 90.2 90
08/06/2024 18:12:59 84.5 84.51 88.97 85.1 85.1 84.3 89 88.76 92.59 90.2 90.1 90
08/06/2024 18:13:00 89.62 89.03 89.03 85.2 85.1 84.3 91.32 91.03 92.59 90.2 90.1 90
08/06/2024 18:13:01 83.31 87.56 89.03 85.2 85.1 84.3 88.79 90.02 92.59 90.2 90.1 90
08/06/2024 18:13:02 82.83 85.43 89.03 85.2 85.1 84.3 87.73 89.4 92.59 90.2 90.1 90
08/06/2024 18:13:03 84.32 84.66 89.03 85.2 85.1 84.3 88.89 88.93 92.59 90.3 90.1 90
08/06/2024 18:13:04 81.13 84.59 89.03 85.2 85.1 84.3 87.38 89.17 92.59 90.3 90.1 90
08/06/2024 18:13:05 84.94 84.34 89.03 85.2 85.1 84.3 90.03 89.37 92.59 90.3 90.1 90
08/06/2024 18:13:06 85.67 85.36 89.03 85.2 85.1 84.3 90.8 90.36 92.59 90.3 90.1 90
08/06/2024 18:13:07 80.08 85.1 89.03 85.2 85.1 84.3 88.98 90.31 92.59 90.3 90.1 90
08/06/2024 18:13:08 81.63 82.69 89.03 85.2 85.1 84.3 90.19 90.11 92.59 90.3 90.1 90
08/06/2024 18:13:09 80.64 82.05 89.03 85.2 85.1 84.3 89.54 90.25 92.59 90.3 90.1 90
08/06/2024 18:13:10 84.77 84.3 89.03 85.2 85.1 84.3 89.02 89.59 92.59 90.3 90.1 90
08/06/2024 18:13:11 84.13 85.2 89.03 85.2 85.1 84.3 90.2 90.29 92.59 90.3 90.1 90
08/06/2024 18:13:12 81.62 83.74 89.03 85.2 85.1 84.3 86.89 89.85 92.59 90.3 90.1 90
08/06/2024 18:13:13 85.58 85.16 89.03 85.2 85.1 84.4 88.15 88.46 92.59 90.3 90.1 90
08/06/2024 18:13:14 86.36 86.01 89.03 85.2 85.1 84.4 90.97 89.94 92.59 90.3 90.1 90
08/06/2024 18:13:15 85.43 85.91 89.03 85.2 85 84.4 90.98 90.84 92.59 90.3 90.1 90
08/06/2024 18:13:16 86.09 85.88 89.03 85.2 85.1 84.4 90.15 90.94 92.59 90.3 90.1 90
08/06/2024 18:13:17 87.37 87.07 89.03 85.2 85.1 84.4 91.24 91.2 92.59 90.3 90.1 90
08/06/2024 18:13:18 86.25 87.2 89.03 85.2 85.1 84.4 90.75 91.34 92.59 90.3 90.1 90
08/06/2024 18:13:19 85.83 87.79 89.03 85.2 85.1 84.4 91.39 91.65 92.59 90.3 90.1 90
08/06/2024 18:13:20 85.63 85.96 89.03 85.2 85.1 84.4 90.57 91.05 92.59 90.3 90.1 90
08/06/2024 18:13:21 89.22 88.66 89.03 85.3 85.1 84.3 92.25 92.29 92.59 90.4 90.1 90
08/06/2024 18:13:22 87.12 88.19 89.03 85.3 85.1 84.3 91.53 91.93 92.59 90.4 90.1 90
08/06/2024 18:13:23 89.99 89.63 89.63 85.3 85.1 84.4 93.71 93.31 93.31 90.4 90.1 90
08/06/2024 18:13:24 85.04 88.96 89.63 85.3 85.1 84.4 90.26 92.72 93.31 90.4 90.1 90
08/06/2024 18:13:25 86.42 87.79 89.63 85.3 85.1 84.4 91.74 92.21 93.31 90.4 90.1 90
08/06/2024 18:13:26 87.26 87.47 89.63 85.4 85.1 84.4 91.45 91.74 93.31 90.4 90.1 90
08/06/2024 18:13:27 91.57 90.57 90.57 85.4 85.1 84.4 93.53 93.3 93.31 90.4 90.1 90
08/06/2024 18:13:28 86.38 90.41 90.57 85.4 85.1 84.4 90.08 92.85 93.31 90.4 90.1 90
08/06/2024 18:13:29 87.02 88.44 90.57 85.4 85.1 84.4 90.53 91.63 93.31 90.4 90.1 90
08/06/2024 18:13:30 83.47 87.37 90.57 85.4 85.1 84.4 92.88 92.35 93.31 90.4 90.1 90
08/06/2024 18:13:31 90.32 88.98 90.57 85.4 85.1 84.4 92.48 92.85 93.31 90.4 90.1 90
08/06/2024 18:13:32 85.37 88.91 90.57 85.5 85.1 84.4 90.96 92.33 93.31 90.4 90.1 90
08/06/2024 18:13:33 84.8 87.04 90.57 85.5 85.1 84.4 92.99 92.97 93.31 90.4 90.1 90
08/06/2024 18:13:34 84.52 85.83 90.57 85.5 85.1 84.4 94.61 94.79 94.79 90.5 90.1 90
08/06/2024 18:13:35 81.78 85.64 90.57 85.5 85.1 84.4 89.11 93.66 94.79 90.5 90.1 90
08/06/2024 18:13:36 83.69 83.95 90.57 85.5 85.1 84.4 90.18 91.48 94.79 90.5 90.1 90
08/06/2024 18:13:37 84.37 84.53 90.57 85.5 85.1 84.4 90.94 90.87 94.79 90.5 90.1 90
08/06/2024 18:13:38 83.91 84.4 90.57 85.4 85.1 84.4 90.84 91.4 94.79 90.4 90.1 90
08/06/2024 18:13:39 81.22 83.82 90.57 85.4 85.1 84.4 89.74 90.66 94.79 90.4 90.1 90
08/06/2024 18:13:40 85.48 85.09 90.57 85.4 85.1 84.4 90.21 90.64 94.79 90.4 90.1 90
08/06/2024 18:13:41 85.54 85.68 90.57 85.4 85.1 84.4 91.14 91.24 94.79 90.4 90.1 90
08/06/2024 18:13:42 83.67 85.52 90.57 85.4 85.1 84.4 86.67 91.02 94.79 90.4 90.1 90
08/06/2024 18:13:43 83.7 84.65 90.57 85.4 85.1 84.4 88.39 88.98 94.79 90.4 90.1 90
08/06/2024 18:13:44 85.83 85.99 90.57 85.4 85.1 84.4 87.85 89.19 94.79 90.4 90.1 90
08/06/2024 18:13:45 87.5 87.13 90.57 85.4 85.1 84.4 89.86 89.71 94.79 90.4 90.1 90
08/06/2024 18:13:46 86.57 87.34 90.57 85.4 85.1 84.4 90.64 90.84 94.79 90.4 90.1 90
08/06/2024 18:13:47 83.87 86.76 90.57 85.4 85.1 84.4 89.02 90.58 94.79 90.4 90.1 90
08/06/2024 18:13:48 83.28 84.77 90.57 85.4 85.1 84.4 86.39 89 94.79 90.4 90.1 90
08/06/2024 18:13:49 84.38 84.63 90.57 85.4 85.1 84.4 87.65 88.06 94.79 90.4 90.1 90
08/06/2024 18:13:50 81.99 84.29 90.57 85.4 85.1 84.4 88.25 88.26 94.79 90.4 90.1 90
08/06/2024 18:13:51 81.33 82.95 90.57 85.4 85.1 84.4 86.88 88.66 94.79 90.4 90.1 90
08/06/2024 18:13:52 85.85 85.12 90.57 85.4 85.1 84.4 88.85 88.48 94.79 90.4 90.1 90
08/06/2024 18:13:53 84 85.6 90.57 85.4 85 84.4 87.86 88.79 94.79 90.4 90.1 90
08/06/2024 18:13:54 84.94 85.23 90.57 85.4 85 84.4 89.7 89.45 94.79 90.4 90.1 90
08/06/2024 18:13:55 84.46 84.97 90.57 85.4 85 84.4 87.28 89.29 94.79 90.4 90.1 90
08/06/2024 18:13:56 85.76 85.61 90.57 85.4 85 84.4 88.32 88.62 94.79 90.4 90.1 90
08/06/2024 18:13:57 85.1 85.69 90.41 85.4 85 84.4 87.11 88.34 94.79 90.4 90.1 90
08/06/2024 18:13:58 85.63 85.93 88.98 85.4 85 84.4 88.17 88.33 94.79 90.3 90.1 90
08/06/2024 18:13:59 86.94 87.28 88.98 85.5 85 84.4 88.94 89.43 94.79 90.3 90.1 90
08/06/2024 18:14:00 84.52 86.11 88.98 85.5 85 84.4 86.63 88.29 94.79 90.2 90.1 90
08/06/2024 18:14:01 84.31 85.63 88.91 85.5 85 84.4 85.84 87.69 94.79 90.2 90.1 90
08/06/2024 18:14:02 82.27 84.87 87.34 85.5 85 84.4 83.46 86.67 94.79 90.2 90.1 90
08/06/2024 18:14:03 80.86 83.3 87.34 85.5 85 84.4 83.86 85.07 94.79 90.2 90.1 90
08/06/2024 18:14:04 82.94 83.03 87.34 85.5 85 84.4 85.81 85.69 93.66 90.2 90.1 90
08/06/2024 18:14:05 84.02 83.82 87.34 85.5 85 84.4 88.27 87.73 91.48 90.2 90.1 90
08/06/2024 18:14:06 82.76 83.83 87.34 85.5 85 84.4 86.02 87.56 91.4 90.2 90.1 90
08/06/2024 18:14:07 82.27 82.96 87.34 85.5 85 84.4 85.99 86.63 91.4 90.2 90 90
08/06/2024 18:14:08 82.72 82.86 87.34 85.5 85 84.4 87.19 87.16 91.24 90.2 90 90
08/06/2024 18:14:09 79.36 82.81 87.34 85.5 85 84.4 85.44 87.13 91.24 90.1 90 90
08/06/2024 18:14:10 80.69 81.26 87.34 85.4 85 84.4 84.32 86.1 91.24 90.1 90 90
08/06/2024 18:14:11 81.22 81.49 87.34 85.4 85 84.4 86.95 86.39 91.02 90.1 90 90
08/06/2024 18:14:12 83.56 83.2 87.34 85.4 85 84.4 86.93 87.22 90.84 90.1 90 90
08/06/2024 18:14:13 86.92 85.76 87.34 85.4 85 84.4 91.27 89.8 90.84 90.1 90 90
08/06/2024 18:14:14 83.83 85.68 87.34 85.4 85 84.4 89.77 89.93 90.84 90.1 90 90
08/06/2024 18:14:15 85.43 85.34 87.34 85.4 85 84.4 90.41 90.44 90.84 90.1 90 90
08/06/2024 18:14:16 85.31 86.31 87.28 85.5 85 84.4 90.26 90.68 90.68 90.1 90 90
08/06/2024 18:14:17 85.46 85.54 87.28 85.5 85 84.4 90.74 90.74 90.74 90.1 90 90
08/06/2024 18:14:18 84.9 86.01 87.28 85.5 85 84.4 91.55 91.34 91.34 90.1 90 90
08/06/2024 18:14:19 81.72 84.89 87.28 85.5 85 84.4 88.87 91.24 91.34 90.1 90 90
08/06/2024 18:14:20 81.7 83.2 87.28 85.5 85 84.4 90.17 90.46 91.34 90.1 90 90
08/06/2024 18:14:21 83.83 83.71 87.28 85.5 85 84.4 89.47 90.12 91.34 90.2 90 90
08/06/2024 18:14:22 82.17 83.24 87.28 85.5 85 84.4 90.32 90.41 91.34 90.1 90 90
08/06/2024 18:14:23 81.08 82.75 87.28 85.5 85 84.4 88.96 89.92 91.34 90.1 90 90
08/06/2024 18:14:24 83.51 83 87.28 85.5 85 84.4 89.96 90.04 91.34 90.1 90 90
08/06/2024 18:14:25 82.47 83.5 87.28 85.5 85 84.4 89.6 89.82 91.34 90.1 90 90
08/06/2024 18:14:26 81.13 82.26 87.28 85.4 85 84.4 87.68 90.19 91.34 90.1 90 90
08/06/2024 18:14:27 82.33 82.34 87.28 85.4 85 84.4 87.42 88.22 91.34 90.1 90 90
08/06/2024 18:14:28 85.89 84.83 87.28 85.4 85 84.4 90.07 89.44 91.34 90.1 90 90
08/06/2024 18:14:29 82.69 84.82 86.31 85.4 85 84.4 90.15 90.09 91.34 90 90 90
08/06/2024 18:14:30 84.51 84.43 86.31 85.4 85 84.4 89.01 90.11 91.34 90 90 90
08/06/2024 18:14:31 82.84 84.3 86.31 85.4 85 84.4 89.91 89.97 91.34 90 90 90
08/06/2024 18:14:32 86.24 85.32 86.31 85.4 85 84.4 91.16 90.75 91.34 90 90 90
08/06/2024 18:14:33 84.06 85.37 86.31 85.4 85 84.4 90.8 91.35 91.35 90 90 90
08/06/2024 18:14:34 84.2 84.68 86.31 85.4 85 84.4 90.22 90.69 91.35 90.1 90 90
08/06/2024 18:14:35 84.28 84.59 86.31 85.4 85 84.4 90.75 90.69 91.35 90.1 90 90
08/06/2024 18:14:36 83 84.56 86.31 85.4 85 84.4 89.88 90.57 91.35 90 90 90
08/06/2024 18:14:37 86.43 86.04 86.31 85.4 85 84.4 91.54 91.14 91.35 90 90 90
08/06/2024 18:14:38 83.54 85.86 86.31 85.4 85 84.4 89.95 91.03 91.35 90 90 90
08/06/2024 18:14:39 85.24 85.19 86.31 85.4 85 84.4 90.95 90.93 91.35 90 90 90
08/06/2024 18:14:40 84.3 85.38 86.31 85.4 85 84.4 91.11 91.06 91.35 90 90 90
08/06/2024 18:14:41 84.55 84.9 86.31 85.4 85 84.4 88.75 90.94 91.35 90 90 90
08/06/2024 18:14:42 85.64 85.56 86.31 85.4 85 84.4 91.35 91.04 91.35 90 90 90
08/06/2024 18:14:43 86.05 86.28 86.31 85.4 85 84.4 91.16 91.2 91.35 90.1 90 90
08/06/2024 18:14:44 84.2 86.01 86.31 85.4 85 84.4 88.42 91.16 91.35 90 90 90
08/06/2024 18:14:45 83.05 84.8 86.31 85.4 85 84.4 89.37 89.71 91.35 90 90 90
08/06/2024 18:14:46 82.87 84.33 86.28 85.4 85 84.4 87.53 89.88 91.35 90 90 90
08/06/2024 18:14:47 84.05 83.92 86.28 85.4 85 84.4 89.44 89.41 91.35 90.1 90 90
08/06/2024 18:14:48 85.58 85.37 86.28 85.4 85 84.4 88.76 89.11 91.35 90.1 90 90
08/06/2024 18:14:49 84.12 85.37 86.28 85.4 85 84.4 89.86 89.97 91.35 90.1 90 90
08/06/2024 18:14:50 86.1 86.03 86.28 85.4 85 84.4 90.61 90.21 91.35 90.1 90 90
08/06/2024 18:14:51 85.59 85.5 86.28 85.4 85 84.4 88.93 90.35 91.35 90.1 90 90
08/06/2024 18:14:52 88.55 88.42 88.42 85.5 85 84.4 92.62 91.78 91.78 90.1 90 90
08/06/2024 18:14:53 86.71 87.19 88.42 85.5 85 84.4 91.88 92.17 92.17 90.1 90 90
08/06/2024 18:14:54 85.42 86.86 88.42 85.5 85 84.4 90.4 91.83 92.17 90.1 90 90
08/06/2024 18:14:55 83.65 86.08 88.42 85.5 85 84.4 87.57 90.89 92.17 90.1 90 90
08/06/2024 18:14:56 86.23 85.98 88.42 85.5 85 84.4 90.79 90.48 92.17 90.1 90 90
08/06/2024 18:14:57 86.72 86.9 88.42 85.5 85 84.4 89.87 90.48 92.17 90.1 90 90
08/06/2024 18:14:58 82.49 86.3 88.42 85.5 85 84.4 88.49 90.41 92.17 90.1 90 90
08/06/2024 18:14:59 82.02 84.26 88.42 85.5 85 84.4 86.15 88.82 92.17 90.1 90 90
08/06/2024 18:15:00 82.71 83.06 88.42 85.5 85 84.4 88.77 88.34 92.17 90.1 90 90.1
08/06/2024 18:15:01 87.04 85.96 88.42 85.5 85 84.4 91.36 90.56 92.17 90.1 90 90.1
08/06/2024 18:15:02 85.02 86.26 88.42 85.5 85 84.4 88.72 90.57 92.17 90.1 90 90.1
08/06/2024 18:15:03 88.1 87.69 88.42 85.5 85 84.4 92.18 91.78 92.17 90.1 90 90.1
08/06/2024 18:15:04 84.28 87.82 88.42 85.5 85 84.4 89.13 91.91 92.17 90.1 90 90.1
08/06/2024 18:15:05 86.95 86.98 88.42 85.5 85 84.4 91.21 90.98 92.17 90.1 90 90.1
08/06/2024 18:15:06 84.53 87.06 88.42 85.5 85 84.4 88.49 91.02 92.17 90.1 90 90.1
08/06/2024 18:15:07 82.65 85.69 88.42 85.5 85 84.4 91.14 91.38 92.17 90.1 90 90.1
08/06/2024 18:15:08 83.22 83.95 88.42 85.5 85 84.4 90.38 90.95 92.17 90.1 90 90.1
08/06/2024 18:15:09 83.48 84.13 88.42 85.5 85 84.4 87.63 90.22 92.17 90 90 90.1
08/06/2024 18:15:10 79.98 83.44 88.42 85.5 85 84.4 85.13 88.7 92.17 90 90 90.1
08/06/2024 18:15:11 84.16 83.45 88.42 85.5 85 84.4 89.98 89.08 92.17 90 90 90.1
08/06/2024 18:15:12 84.36 84.46 88.42 85.5 85 84.4 89.93 89.75 92.17 90 90 90.1
08/06/2024 18:15:13 84.71 84.9 88.42 85.5 85 84.4 87.64 89.6 92.17 90 90 90.1
08/06/2024 18:15:14 84.98 85.54 88.42 85.5 85 84.4 89.44 89.22 92.17 90 90 90.1
08/06/2024 18:15:15 82.54 84.72 88.42 85.5 84.9 84.4 88.31 89.12 92.17 90 90 90.1
08/06/2024 18:15:16 82.2 83.38 88.42 85.5 84.9 84.4 87.53 88.98 92.17 90 90 90.1
08/06/2024 18:15:17 86.27 85.14 88.42 85.5 84.9 84.4 88.9 88.71 92.17 90 90 90.1
08/06/2024 18:15:18 86.78 86.65 88.42 85.5 84.9 84.4 91.6 90.79 92.17 90 90 90.1
08/06/2024 18:15:19 87.41 87.18 88.42 85.6 84.9 84.4 91.57 91.48 92.17 90 90 90.1
08/06/2024 18:15:20 85.61 86.9 88.42 85.6 84.9 84.4 89.09 91.2 92.17 90 90 90.1
08/06/2024 18:15:21 82.7 86.14 88.42 85.5 84.9 84.4 90.76 91.03 92.17 90 90 90.1
08/06/2024 18:15:22 86.01 85.75 87.82 85.5 84.9 84.4 91.16 91.65 92.17 90 90 90.1
08/06/2024 18:15:23 84.97 85.59 87.82 85.5 84.9 84.4 91.11 91.41 91.91 90 90 90.1
08/06/2024 18:15:24 82.8 85.11 87.82 85.5 84.9 84.4 88.14 90.92 91.91 90.1 90 90.1
08/06/2024 18:15:25 83.27 83.77 87.82 85.5 84.9 84.4 89.74 89.82 91.91 90.1 90 90.1
08/06/2024 18:15:26 80.22 83.61 87.82 85.5 84.9 84.4 87.91 89.73 91.91 90.1 89.9 90.1
08/06/2024 18:15:27 82.91 82.7 87.82 85.5 84.9 84.4 88.75 89.47 91.91 90.1 89.9 90.1
08/06/2024 18:15:28 80.96 82.46 87.82 85.5 84.9 84.4 86.68 88.56 91.91 90.1 89.9 90.1
08/06/2024 18:15:29 82.58 82.5 87.82 85.5 84.9 84.4 89.45 88.81 91.91 90.1 89.9 90.1
08/06/2024 18:15:30 82.43 82.83 87.82 85.5 84.9 84.4 90.09 89.78 91.91 90.1 89.9 90.1
08/06/2024 18:15:31 84.31 83.85 87.82 85.5 84.9 84.4 89.4 89.77 91.91 90.1 89.9 90.1
08/06/2024 18:15:32 85.26 85.32 87.82 85.5 84.9 84.4 90.66 90.65 91.91 90.1 89.9 90.1
08/06/2024 18:15:33 80.37 84.72 87.82 85.5 84.9 84.4 86.49 90.42 91.91 90.1 89.9 90.1
08/06/2024 18:15:34 83.47 83.32 87.18 85.5 84.9 84.4 89.52 89.49 91.65 90.1 89.9 90.1
08/06/2024 18:15:35 84.14 84.01 87.18 85.5 84.9 84.4 90.12 90.03 91.65 90.1 89.9 90.1
08/06/2024 18:15:36 81.69 83.73 87.18 85.5 84.9 84.4 91.57 91.15 91.65 90.1 89.9 90.1
08/06/2024 18:15:37 83.59 83.47 87.18 85.5 84.9 84.4 90.14 91.14 91.65 90.1 89.9 90.1
08/06/2024 18:15:38 85.81 85.23 87.18 85.4 84.9 84.4 89.5 90.7 91.65 90 89.9 90.1
08/06/2024 18:15:39 84.46 85.19 87.18 85.4 84.9 84.4 89.57 90.09 91.65 90 89.9 90.1
08/06/2024 18:15:40 86.91 86.37 87.18 85.4 84.9 84.4 90.67 90.58 91.65 90 89.9 90.1
08/06/2024 18:15:41 83.32 86.66 87.18 85.4 84.9 84.4 89.14 91.01 91.65 90 89.9 90.1
08/06/2024 18:15:42 80.51 84.18 87.18 85.4 84.9 84.4 84.18 89.16 91.65 90 89.9 90.1
08/06/2024 18:15:43 83.56 83.24 87.18 85.4 84.9 84.4 89.27 88.68 91.65 90 89.9 90.1
08/06/2024 18:15:44 84.26 84.07 87.18 85.4 84.9 84.4 89.25 89.19 91.65 90 89.9 90.1
08/06/2024 18:15:45 80.01 83.77 87.18 85.4 84.9 84.4 85.7 89.27 91.65 90 89.9 90.1
08/06/2024 18:15:46 83.19 82.98 87.18 85.3 84.9 84.4 87.3 87.49 91.65 90 89.9 90.1
08/06/2024 18:15:47 82.36 83.22 87.18 85.3 84.9 84.4 88.58 88.65 91.65 89.9 89.9 90.1
08/06/2024 18:15:48 82.21 82.57 87.18 85.3 84.9 84.4 88.77 88.85 91.65 89.9 89.9 90.1
08/06/2024 18:15:49 81.79 82.65 86.9 85.3 84.9 84.4 85.37 88.48 91.65 89.9 89.9 90.1
08/06/2024 18:15:50 81.1 82.55 86.66 85.3 84.9 84.4 90.86 90.26 91.65 89.9 89.9 90.1
08/06/2024 18:15:51 81.85 81.74 86.66 85.3 84.9 84.4 90.38 90.7 91.65 89.9 89.9 90.1
08/06/2024 18:15:52 81.48 81.98 86.66 85.3 84.9 84.4 88 90.34 91.41 89.9 89.9 90.1
08/06/2024 18:15:53 83.49 83.28 86.66 85 84.8 84.4 87.32 88.56 91.15 89.8 89.9 90.1
08/06/2024 18:15:54 84.28 84.06 86.66 85 84.8 84.4 90.44 89.89 91.15 89.8 89.9 90.1
08/06/2024 18:15:55 86.03 86.4 86.66 85 84.8 84.4 91.85 91.51 91.51 89.8 89.9 90.1
08/06/2024 18:15:56 82.88 84.67 86.66 85 84.8 84.4 87.31 90.88 91.51 89.8 89.9 90.1
08/06/2024 18:15:57 81.91 83.88 86.66 84.9 84.8 84.4 88.02 89.17 91.51 89.7 89.9 90.1
08/06/2024 18:15:58 82.93 83 86.66 84.9 84.8 84.4 89.1 89.33 91.51 89.7 89.9 90.1
08/06/2024 18:15:59 82.5 83.69 86.66 84.9 84.8 84.4 89.84 90.01 91.51 89.7 89.9 90.1
08/06/2024 18:16:00 83.67 83.35 86.66 84.9 84.8 84.4 87.12 89.2 91.51 89.7 89.9 90.1
08/06/2024 18:16:01 83.86 84.07 86.66 84.9 84.8 84.4 90.11 89.55 91.51 89.7 89.9 90.1
08/06/2024 18:16:02 86.51 85.81 86.66 84.9 84.8 84.4 90.74 90.61 91.51 89.7 89.9 90.1
08/06/2024 18:16:03 85.62 86.2 86.66 84.9 84.8 84.4 89.94 91.03 91.51 89.7 89.9 90.1
08/06/2024 18:16:04 85.59 85.91 86.66 84.9 84.8 84.4 90.84 90.95 91.51 89.7 89.9 90.1
08/06/2024 18:16:05 85.36 85.75 86.66 84.9 84.8 84.4 92.48 92.2 92.2 89.7 89.9 90.1
08/06/2024 18:16:06 83.83 85.34 86.66 84.9 84.8 84.4 88.4 91.9 92.2 89.7 89.9 90.1
08/06/2024 18:16:07 83.76 84.5 86.66 84.9 84.8 84.4 87.72 90.03 92.2 89.7 89.9 90.1
08/06/2024 18:16:08 84.3 85.14 86.66 84.9 84.8 84.4 88.11 89.3 92.2 89.7 89.9 90.1
08/06/2024 18:16:09 82.74 84.04 86.66 84.9 84.8 84.4 86.72 88.22 92.2 89.7 89.9 90
08/06/2024 18:16:10 83.65 83.82 86.66 84.9 84.8 84.4 89.57 89.03 92.2 89.7 89.9 90
08/06/2024 18:16:11 84.1 84.21 86.4 84.8 84.8 84.4 88.07 88.59 92.2 89.6 89.9 90
08/06/2024 18:16:12 82.19 84.01 86.4 84.8 84.8 84.4 89.03 89.09 92.2 89.6 89.9 90
08/06/2024 18:16:13 80.5 83.03 86.4 84.8 84.8 84.4 87.87 88.73 92.2 89.6 89.9 90
08/06/2024 18:16:14 83.44 83.13 86.4 84.8 84.8 84.4 87.22 88.45 92.2 89.6 89.9 90
08/06/2024 18:16:15 84.28 84.1 86.4 84.8 84.8 84.4 88.62 88.63 92.2 89.6 89.9 90
08/06/2024 18:16:16 82.92 83.88 86.4 84.8 84.8 84.4 88.9 89.16 92.2 89.6 89.9 90
08/06/2024 18:16:17 81.87 83.32 86.4 84.8 84.8 84.4 89.01 89.42 92.2 89.6 89.9 90
08/06/2024 18:16:18 83.76 83.48 86.4 84.8 84.8 84.4 87.4 88.68 92.2 89.6 89.9 90
08/06/2024 18:16:19 82.39 83.78 86.4 84.8 84.8 84.4 91.56 90.99 92.2 89.6 89.9 90
08/06/2024 18:16:20 83.03 83.31 86.4 84.8 84.8 84.4 91.22 91.51 92.2 89.6 89.9 90
08/06/2024 18:16:21 82.65 83.2 86.4 84.8 84.8 84.4 88.66 90.65 92.2 89.6 89.8 90
08/06/2024 18:16:22 84.14 84.41 86.4 84.8 84.8 84.4 88.3 89.7 92.2 89.6 89.8 90
08/06/2024 18:16:23 81.93 83.63 86.4 84.8 84.8 84.4 88.62 89.38 92.2 89.6 89.8 90
08/06/2024 18:16:24 81.84 82.42 86.4 84.8 84.8 84.4 88.58 88.74 92.2 89.6 89.8 90
08/06/2024 18:16:25 82.55 83.45 86.2 84.8 84.8 84.4 87.19 88.77 92.2 89.6 89.8 90
08/06/2024 18:16:26 84.42 83.94 86.2 84.8 84.8 84.4 89.54 89.05 92.2 89.6 89.8 90
08/06/2024 18:16:27 82.25 83.33 86.2 84.8 84.8 84.4 87.35 89.08 92.2 89.6 89.8 90
08/06/2024 18:16:28 84.59 84.21 86.2 84.8 84.8 84.4 90.19 89.92 92.2 89.6 89.8 90
08/06/2024 18:16:29 83.08 84.15 86.2 84.8 84.8 84.4 87.78 89.28 92.2 89.7 89.8 90
08/06/2024 18:16:30 79.21 83.14 86.2 84.8 84.8 84.4 88.2 88.66 92.2 89.7 89.8 90
08/06/2024 18:16:31 82.11 82.52 86.2 84.8 84.8 84.4 88.57 88.65 92.2 89.7 89.8 90
08/06/2024 18:16:32 81.4 82.06 86.2 84.8 84.8 84.4 86.78 88.72 92.2 89.7 89.8 90
08/06/2024 18:16:33 81.95 81.7 85.91 84.8 84.8 84.4 90.97 90.62 92.2 89.7 89.8 90
08/06/2024 18:16:34 80.73 81.66 85.75 84.8 84.8 84.4 90.06 90.82 92.2 89.7 89.8 90
08/06/2024 18:16:35 80.32 81.14 85.34 84.8 84.8 84.4 88.69 90.34 91.9 89.7 89.8 90
08/06/2024 18:16:36 80.26 81.11 85.14 84.7 84.8 84.4 84.78 89.35 91.51 89.7 89.8 90
08/06/2024 18:16:37 80.96 81.68 85.14 84.7 84.8 84.4 88.35 88.19 91.51 89.7 89.8 90
08/06/2024 18:16:38 79.45 80.68 84.41 84.7 84.8 84.4 86.36 88.1 91.51 89.6 89.8 90
08/06/2024 18:16:39 81.67 81.58 84.41 84.6 84.8 84.4 87.53 87.93 91.51 89.6 89.8 90
08/06/2024 18:16:40 78.2 81.47 84.41 84.6 84.8 84.4 84.08 87.33 91.51 89.6 89.8 90
08/06/2024 18:16:41 75.97 79.42 84.41 84.6 84.8 84.4 83.18 85.41 91.51 89.6 89.8 90
08/06/2024 18:16:42 80.31 79.5 84.41 84.6 84.8 84.4 88.03 87.25 91.51 89.6 89.8 90
08/06/2024 18:16:43 82.63 81.86 84.41 84.6 84.8 84.4 85.93 87.25 91.51 89.6 89.8 90
08/06/2024 18:16:44 83.26 83.18 84.41 84.6 84.8 84.4 88.59 88.11 91.51 89.6 89.8 90
08/06/2024 18:16:45 83.85 83.7 84.41 84.6 84.8 84.4 90.21 89.84 91.51 89.6 89.8 90
08/06/2024 18:16:46 79.32 83.37 84.41 84.6 84.8 84.4 88.09 89.83 91.51 89.6 89.8 90
08/06/2024 18:16:47 81.15 81.91 84.41 84.6 84.8 84.4 83.59 88.38 91.51 89.5 89.8 90
08/06/2024 18:16:48 81.38 81.63 84.41 84.6 84.8 84.4 90.8 89.95 91.51 89.6 89.8 90
08/06/2024 18:16:49 79.88 81.42 84.41 84.6 84.8 84.4 90.45 90.47 91.51 89.6 89.8 90
08/06/2024 18:16:50 79.81 80.96 84.41 84.6 84.8 84.4 85.01 89.87 90.82 89.6 89.8 90
08/06/2024 18:16:51 82.62 82.13 84.41 84.6 84.8 84.4 87.51 87.8 90.82 89.6 89.8 90
08/06/2024 18:16:52 82.12 82.49 84.21 84.6 84.8 84.4 89.15 88.93 90.82 89.6 89.8 90
08/06/2024 18:16:53 78.43 82.14 84.21 84.6 84.8 84.4 88.07 88.96 90.82 89.6 89.8 90
08/06/2024 18:16:54 80.69 80.74 84.21 84.6 84.7 84.4 85.12 87.99 90.82 89.5 89.8 90
08/06/2024 18:16:55 81.55 81.65 84.21 84.6 84.7 84.4 88.95 88.46 90.82 89.5 89.8 90
08/06/2024 18:16:56 82.23 82.13 84.21 84.5 84.7 84.4 87.86 88.4 90.82 89.5 89.8 90
08/06/2024 18:16:57 80.69 81.59 84.21 84.5 84.7 84.4 87.9 88.99 90.82 89.5 89.8 90
08/06/2024 18:16:58 76.91 81.04 84.15 84.5 84.7 84.4 82.83 87.53 90.82 89.5 89.8 90
08/06/2024 18:16:59 75.92 79.14 83.7 84.5 84.7 84.4 87.42 87.5 90.82 89.5 89.8 90
08/06/2024 18:17:00 73.09 77.45 83.7 84.5 84.7 84.4 86.7 87.18 90.82 89.5 89.8 90
08/06/2024 18:17:01 76.93 77.23 83.7 84.5 84.7 84.4 82.47 87.04 90.82 89.5 89.8 90
08/06/2024 18:17:02 79.66 79.12 83.7 84.5 84.7 84.4 90.83 90.07 90.82 89.5 89.8 90
08/06/2024 18:17:03 76.34 78.68 83.7 84.5 84.7 84.4 89.05 90.44 90.82 89.5 89.8 90
08/06/2024 18:17:04 73.45 76.94 83.7 84.5 84.7 84.4 86.79 89.34 90.47 89.5 89.8 90
08/06/2024 18:17:05 77.32 77.34 83.7 84.5 84.7 84.4 81.12 87.6 90.47 89.5 89.8 90
08/06/2024 18:17:06 76.28 76.74 83.7 84.5 84.7 84.4 87.18 87.02 90.47 89.5 89.8 90
08/06/2024 18:17:07 75.26 76.66 83.7 84.4 84.7 84.4 86.37 87.18 90.47 89.5 89.8 90
08/06/2024 18:17:08 78.59 78 83.7 84.4 84.7 84.4 84.62 87.61 90.47 89.5 89.8 90
08/06/2024 18:17:09 76.36 78 83.7 84.4 84.7 84.4 80.2 85.44 90.47 89.5 89.8 90
08/06/2024 18:17:10 77.47 77.81 83.7 84.4 84.7 84.4 87.42 86.66 90.47 89.5 89.8 90
08/06/2024 18:17:11 76.17 77.17 83.7 84.4 84.7 84.4 80.38 85.42 90.47 89.5 89.8 90
08/06/2024 18:17:12 78.67 78.35 83.7 84.4 84.7 84.4 81.86 83.04 90.47 89.4 89.8 90
08/06/2024 18:17:13 81.16 80.41 83.7 84.4 84.7 84.4 85.22 84.63 90.47 89.4 89.8 90
08/06/2024 18:17:14 84.64 83.93 83.93 84.4 84.7 84.4 88.65 87.92 90.47 89.4 89.8 90
08/06/2024 18:17:15 84.61 84.52 84.52 84.4 84.7 84.4 86.98 87.29 90.47 89.4 89.8 90
08/06/2024 18:17:16 83.02 84.55 84.55 84.4 84.7 84.4 87.97 88.04 90.47 89.4 89.8 90
08/06/2024 18:17:17 80.43 83.5 84.55 84.3 84.7 84.4 86.83 87.93 90.47 89.4 89.8 90
08/06/2024 18:17:18 79.18 82.21 84.55 84.3 84.7 84.4 88.63 88.5 90.47 89.4 89.7 90
08/06/2024 18:17:19 82.47 81.91 84.55 84.3 84.7 84.4 88.79 89.15 90.44 89.4 89.7 90
08/06/2024 18:17:20 82.8 82.9 84.55 84.3 84.7 84.4 86.97 88.31 90.44 89.4 89.7 90
08/06/2024 18:17:21 81.43 82.5 84.55 84.2 84.7 84.4 86.99 87.4 90.44 89.4 89.7 90
08/06/2024 18:17:22 84.02 83.75 84.55 84.2 84.6 84.4 87.78 87.91 90.44 89.3 89.7 90
08/06/2024 18:17:23 81.58 83.25 84.55 84.2 84.6 84.4 85.61 87.59 90.44 89.3 89.7 90
08/06/2024 18:17:24 83.47 83.21 84.55 84.2 84.6 84.4 86.66 86.74 90.44 89.3 89.7 90
08/06/2024 18:17:25 82.92 83.3 84.55 84.2 84.6 84.4 86.86 87.01 90.44 89.3 89.7 90
08/06/2024 18:17:26 80.32 82.94 84.55 84.2 84.6 84.4 86.51 86.86 90.44 89.3 89.7 90
08/06/2024 18:17:27 81.48 81.82 84.55 84.2 84.6 84.4 86.46 86.88 90.44 89.3 89.7 90
08/06/2024 18:17:28 82.17 82.45 84.55 84.2 84.6 84.4 87.35 87.23 90.44 89.3 89.7 90
08/06/2024 18:17:29 79.96 81.96 84.55 84.1 84.6 84.4 87.81 87.97 90.44 89.3 89.7 90
08/06/2024 18:17:30 78.11 80.77 84.55 84.1 84.6 84.4 88.27 88.54 90.44 89.3 89.7 90
08/06/2024 18:17:31 80.07 79.92 84.55 84.1 84.6 84.4 90.74 89.8 90.44 89.3 89.7 90
08/06/2024 18:17:32 82.48 82.25 84.55 84.2 84.6 84.4 89.12 89.91 90.44 89.3 89.7 90
08/06/2024 18:17:33 81.71 82.16 84.55 84.2 84.6 84.4 89.78 89.81 89.91 89.3 89.7 90
08/06/2024 18:17:34 79.31 81.63 84.55 84.1 84.6 84.4 92.13 91.48 91.48 89.4 89.7 90
08/06/2024 18:17:35 80.88 80.96 84.55 84.1 84.6 84.4 91.05 91.81 91.81 89.4 89.7 90
08/06/2024 18:17:36 84.91 83.85 84.55 84.1 84.6 84.4 91.05 91.4 91.81 89.4 89.7 90
08/06/2024 18:17:37 80.31 83.84 84.55 84.1 84.6 84.4 92.12 92.19 92.19 89.4 89.7 90
08/06/2024 18:17:38 80.47 81.82 84.55 84.1 84.6 84.4 90.56 91.84 92.19 89.4 89.7 90
08/06/2024 18:17:39 85.63 84.93 84.93 84.1 84.6 84.4 91.22 91.7 92.19 89.4 89.7 90
08/06/2024 18:17:40 80.99 83.87 84.93 84.1 84.6 84.4 86.75 90.96 92.19 89.4 89.7 90
08/06/2024 18:17:41 81.97 82.25 84.93 84.1 84.5 84.4 90.74 90.25 92.19 89.4 89.7 90
08/06/2024 18:17:42 82.36 82.58 84.93 84.1 84.5 84.4 88.63 90.28 92.19 89.4 89.7 90
08/06/2024 18:17:43 80.19 82.29 84.93 84.1 84.5 84.4 86.39 89.09 92.19 89.4 89.7 90
08/06/2024 18:17:44 81.7 81.53 84.93 84.1 84.5 84.4 87.45 87.82 92.19 89.4 89.7 90
08/06/2024 18:17:45 84.15 83.47 84.93 84.1 84.5 84.4 89.4 89.19 92.19 89.4 89.7 90
08/06/2024 18:17:46 83.05 83.58 84.93 84.1 84.5 84.4 88.42 89.25 92.19 89.4 89.7 90
08/06/2024 18:17:47 82.77 83.24 84.93 84 84.5 84.4 90.8 90.85 92.19 89.4 89.7 90
08/06/2024 18:17:48 82.17 83.01 84.93 84 84.5 84.4 89 90.03 92.19 89.4 89.7 90
08/06/2024 18:17:49 80.07 83.07 84.93 84 84.5 84.4 89.33 90.59 92.19 89.4 89.7 90
08/06/2024 18:17:50 84.18 83.72 84.93 84 84.5 84.4 87.83 89.16 92.19 89.4 89.7 90
08/06/2024 18:17:51 83.56 83.79 84.93 84 84.5 84.4 88.33 88.97 92.19 89.4 89.7 90
08/06/2024 18:17:52 81.68 83.65 84.93 84 84.5 84.4 87.55 88.87 92.19 89.3 89.7 90
08/06/2024 18:17:53 81.75 82.4 84.93 83.9 84.5 84.4 89.12 88.93 92.19 89.3 89.7 90
08/06/2024 18:17:54 84.46 83.93 84.93 83.9 84.5 84.4 90.92 90.62 92.19 89.3 89.7 90
08/06/2024 18:17:55 83.91 84.91 84.93 83.9 84.5 84.4 89.19 91.02 92.19 89.3 89.6 90
08/06/2024 18:17:56 84.88 84.76 84.93 83.9 84.5 84.4 91.97 91.5 92.19 89.3 89.7 90
08/06/2024 18:17:57 79.85 84.55 84.93 83.9 84.5 84.4 84.79 91.33 92.19 89.3 89.6 90
08/06/2024 18:17:58 82.06 82.34 84.93 83.9 84.5 84.4 85.33 88.39 92.19 89.3 89.6 90
08/06/2024 18:17:59 78.04 82.24 84.93 83.9 84.5 84.4 85.56 86.97 92.19 89.3 89.6 90
08/06/2024 18:18:00 82 81.63 84.93 83.8 84.5 84.4 88.76 88.08 92.19 89.3 89.6 90
08/06/2024 18:18:01 82.46 82.65 84.93 83.8 84.5 84.4 87.06 88.32 92.19 89.3 89.6 90
08/06/2024 18:18:02 81.25 81.97 84.93 83.8 84.5 84.4 90.19 90.32 92.19 89.3 89.6 90
08/06/2024 18:18:03 83.18 83.21 84.93 83.8 84.5 84.4 89.87 89.74 92.19 89.3 89.6 90
08/06/2024 18:18:04 79.23 82.22 84.93 83.8 84.5 84.4 88.26 90.26 92.19 89.3 89.6 90
08/06/2024 18:18:05 79.84 80.8 84.93 83.8 84.5 84.4 84.62 88.26 92.19 89.3 89.6 90
08/06/2024 18:18:06 82.76 82.54 84.93 83.8 84.5 84.4 86.95 87.42 92.19 89.3 89.6 90
08/06/2024 18:18:07 85.01 84.38 84.93 83.8 84.4 84.4 89.64 89.22 91.84 89.3 89.6 90
08/06/2024 18:18:08 79.76 84.22 84.93 83.8 84.4 84.4 87.15 89.28 91.7 89.3 89.6 90
08/06/2024 18:18:09 82.03 82.75 84.91 83.8 84.4 84.4 90.74 90.53 91.5 89.3 89.6 90
08/06/2024 18:18:10 77.18 81.73 84.91 83.8 84.4 84.4 85.86 90.01 91.5 89.3 89.6 90
08/06/2024 18:18:11 81.69 81.46 84.91 83.8 84.4 84.4 90.49 90.17 91.5 89.3 89.6 90
08/06/2024 18:18:12 79.26 81.06 84.91 83.8 84.4 84.4 83.87 89.59 91.5 89.3 89.6 90
08/06/2024 18:18:13 80.08 80.39 84.91 83.8 84.4 84.4 85.53 86.94 91.5 89.3 89.6 90
08/06/2024 18:18:14 83.77 83.03 84.91 83.7 84.4 84.4 88.43 87.82 91.5 89.2 89.6 90
08/06/2024 18:18:15 83.5 83.47 84.91 83.7 84.4 84.4 90.27 89.54 91.5 89.2 89.6 90
08/06/2024 18:18:16 84.15 83.93 84.91 83.7 84.4 84.4 90.03 90.18 91.5 89.2 89.6 90
08/06/2024 18:18:17 83.74 84.11 84.91 83.7 84.4 84.4 89.36 91.09 91.5 89.2 89.6 90
08/06/2024 18:18:18 82.82 83.89 84.91 83.7 84.4 84.4 90.71 90.44 91.5 89.2 89.6 90
08/06/2024 18:18:19 82.52 83.38 84.91 83.7 84.4 84.4 86.68 90.48 91.5 89.2 89.6 90
08/06/2024 18:18:20 80.83 82.9 84.91 83.7 84.4 84.4 84.8 88.35 91.5 89.2 89.6 90
08/06/2024 18:18:21 81.94 82.02 84.91 83.6 84.4 84.4 86.81 87.11 91.5 89.2 89.6 90
08/06/2024 18:18:22 83.52 83.08 84.91 83.6 84.4 84.4 89.22 88.85 91.5 89.2 89.6 90
08/06/2024 18:18:23 84.13 84.03 84.91 83.6 84.4 84.4 87.7 89.03 91.5 89.1 89.6 90
08/06/2024 18:18:24 80.65 83.57 84.91 83.5 84.4 84.4 90.25 90.42 91.5 89.1 89.6 90
08/06/2024 18:18:25 83.23 82.99 84.76 83.5 84.4 84.4 89.81 89.94 91.5 89.1 89.6 90
08/06/2024 18:18:26 80.38 82.96 84.55 83.5 84.4 84.4 89.05 90.49 91.33 89.1 89.6 90
08/06/2024 18:18:27 78.63 81.27 84.38 83.4 84.4 84.4 83.26 89.08 91.09 89.1 89.6 90
08/06/2024 18:18:28 77.84 79.92 84.38 83.4 84.4 84.4 83.66 86.55 91.09 89.1 89.6 90
08/06/2024 18:18:29 83.24 82.44 84.38 83.4 84.4 84.4 88.5 87.41 91.09 89.1 89.5 90
08/06/2024 18:18:30 84.62 84.52 84.52 83.4 84.4 84.4 89.69 89.54 91.09 89 89.5 90
08/06/2024 18:18:31 88.66 88.4 88.4 83.4 84.4 84.4 92.7 92.42 92.42 89 89.5 90
08/06/2024 18:18:32 79.42 86.65 88.4 83.3 84.4 84.4 88.81 91.26 92.42 89 89.5 90
08/06/2024 18:18:33 79.12 83.69 88.4 83.3 84.4 84.4 85.47 90.08 92.42 89 89.5 90
08/06/2024 18:18:34 81.63 81.8 88.4 83.3 84.4 84.4 86.65 87.44 92.42 89 89.5 90
08/06/2024 18:18:35 82.92 82.71 88.4 83.3 84.4 84.4 88.25 88.1 92.42 89 89.5 90
08/06/2024 18:18:36 82.09 83.05 88.4 83.3 84.4 84.4 87.31 88.1 92.42 89 89.5 90
08/06/2024 18:18:37 82.62 82.64 88.4 83.3 84.4 84.4 86.06 87.75 92.42 88.9 89.5 90
08/06/2024 18:18:38 84.93 84.3 88.4 83.3 84.4 84.4 88.26 87.87 92.42 88.9 89.5 90
08/06/2024 18:18:39 81.13 83.93 88.4 83.3 84.4 84.4 86.67 87.62 92.42 88.9 89.5 90
08/06/2024 18:18:40 79.87 82.26 88.4 83.3 84.4 84.4 88.32 88.38 92.42 88.9 89.5 90
08/06/2024 18:18:41 81.72 81.6 88.4 83.3 84.4 84.4 86.87 87.84 92.42 88.9 89.5 90
08/06/2024 18:18:42 83.11 82.85 88.4 83.3 84.4 84.4 88.3 88.18 92.42 88.9 89.5 90
08/06/2024 18:18:43 79.27 82.42 88.4 83.3 84.4 84.4 88.25 88.88 92.42 88.9 89.5 90
08/06/2024 18:18:44 80.46 80.98 88.4 83.2 84.4 84.4 89.3 88.97 92.42 88.9 89.5 90
08/06/2024 18:18:45 81.87 81.45 88.4 83.2 84.4 84.4 88.39 88.99 92.42 88.9 89.5 90
08/06/2024 18:18:46 82.41 82.38 88.4 83.2 84.4 84.4 87.12 88.58 92.42 88.9 89.5 90
08/06/2024 18:18:47 83.84 83.54 88.4 83.2 84.4 84.4 89.17 89.02 92.42 88.9 89.5 90
08/06/2024 18:18:48 84.9 84.99 88.4 83.2 84.4 84.4 90.49 89.94 92.42 88.9 89.5 90
08/06/2024 18:18:49 88.47 88.18 88.4 83.2 84.4 84.4 90.89 91.33 92.42 88.9 89.5 90
08/06/2024 18:18:50 87.74 87.66 88.4 83.3 84.4 84.4 91.24 91.02 92.42 88.9 89.5 90
08/06/2024 18:18:51 83.62 87.61 88.4 83.3 84.4 84.4 89.91 90.98 92.42 88.9 89.5 90
08/06/2024 18:18:52 82.57 85.67 88.4 83.3 84.4 84.4 89.3 90.5 92.42 88.9 89.5 90
08/06/2024 18:18:53 84.24 84.44 88.4 83.3 84.4 84.4 88.77 89.52 92.42 88.9 89.5 90
08/06/2024 18:18:54 87.24 86.64 88.4 83.3 84.4 84.5 90.73 90.48 92.42 88.9 89.5 90
08/06/2024 18:18:55 88 87.86 88.4 83.3 84.4 84.5 92.46 91.97 92.42 89 89.5 90
08/06/2024 18:18:56 85.48 87.68 88.4 83.3 84.4 84.5 89.09 91.84 92.42 89 89.5 90
08/06/2024 18:18:57 85.99 86.58 88.4 83.3 84.4 84.5 89.24 90.23 92.42 89 89.5 90
08/06/2024 18:18:58 87.34 87.45 88.4 83.3 84.4 84.5 90.59 90.67 92.42 89 89.5 90
08/06/2024 18:18:59 90.99 90.06 90.06 83.4 84.4 84.5 93.85 92.85 92.85 89 89.5 90
08/06/2024 18:19:00 89.63 89.76 90.06 83.4 84.4 84.5 92.12 92.66 92.85 89 89.5 90
08/06/2024 18:19:01 86.85 89.76 90.06 83.4 84.4 84.5 91.95 92.9 92.9 89.1 89.5 90
08/06/2024 18:19:02 86.77 88.41 90.06 83.4 84.4 84.5 91.61 91.94 92.9 89.1 89.5 90
08/06/2024 18:19:03 87.13 87.48 90.06 83.5 84.4 84.5 91.17 92.01 92.9 89.1 89.5 90
08/06/2024 18:19:04 87.13 88.12 90.06 83.5 84.4 84.5 89.95 91.51 92.9 89.1 89.5 90
08/06/2024 18:19:05 85.8 86.95 90.06 83.5 84.4 84.5 88.8 90.35 92.9 89.1 89.5 90
08/06/2024 18:19:06 84.71 86.27 90.06 83.5 84.4 84.5 89.7 89.93 92.9 89.1 89.5 90
08/06/2024 18:19:07 86.08 86.3 90.06 83.5 84.4 84.5 90.59 90.71 92.9 89.1 89.5 90
08/06/2024 18:19:08 93.38 91.84 91.84 83.6 84.4 84.5 96.37 95.16 95.16 89.2 89.5 90
08/06/2024 18:19:09 92.36 92.54 92.54 83.7 84.5 84.5 94.6 95.26 95.26 89.2 89.5 90
08/06/2024 18:19:10 86.19 91.94 92.54 83.8 84.5 84.5 91.95 94.71 95.26 89.3 89.5 90
08/06/2024 18:19:11 81.02 89.21 92.54 83.8 84.5 84.5 85.3 93.09 95.26 89.3 89.5 90
08/06/2024 18:19:12 81.88 85.93 92.54 83.8 84.5 84.5 85.42 89.86 95.26 89.3 89.5 90
08/06/2024 18:19:13 81.36 83.75 92.54 83.7 84.5 84.5 86.73 87.89 95.26 89.2 89.5 90
08/06/2024 18:19:14 80.26 82.53 92.54 83.7 84.4 84.5 88.48 88.25 95.26 89.2 89.5 90
08/06/2024 18:19:15 84.01 83.41 92.54 83.7 84.4 84.5 89.02 88.99 95.26 89.2 89.5 90
08/06/2024 18:19:16 93.01 92 92.54 83.8 84.5 84.5 94.9 93.92 95.26 89.3 89.5 90
08/06/2024 18:19:17 93.47 93.71 93.71 83.9 84.5 84.5 95.66 95.49 95.49 89.3 89.5 90
08/06/2024 18:19:18 90.4 92.53 93.71 84 84.5 84.5 93.47 94.89 95.49 89.3 89.5 90
08/06/2024 18:19:19 87.11 91.4 93.71 84 84.5 84.5 89.87 93.9 95.49 89.3 89.5 90
08/06/2024 18:19:20 84.19 89.06 93.71 84 84.5 84.5 88.74 91.7 95.49 89.3 89.5 90
08/06/2024 18:19:21 84.01 86.72 93.71 84 84.5 84.5 89.35 90.34 95.49 89.3 89.5 90
08/06/2024 18:19:22 83.24 85.65 93.71 84 84.5 84.5 88.54 90.2 95.49 89.3 89.5 90
08/06/2024 18:19:23 82.32 83.96 93.71 84 84.5 84.5 90.35 90.68 95.49 89.3 89.5 90
08/06/2024 18:19:24 81.2 83.04 93.71 84 84.5 84.5 88.29 89.79 95.49 89.3 89.5 90
08/06/2024 18:19:25 84.6 84.09 93.71 84 84.5 84.5 90.1 89.93 95.49 89.3 89.5 90
08/06/2024 18:19:26 84.19 84.57 93.71 84 84.5 84.5 87.12 89.81 95.49 89.3 89.5 90
08/06/2024 18:19:27 88.59 87.79 93.71 84.1 84.5 84.5 89.96 89.68 95.49 89.3 89.5 90
08/06/2024 18:19:28 85.12 87.89 93.71 84.1 84.5 84.5 88.68 90.16 95.49 89.3 89.5 90
08/06/2024 18:19:29 80.63 86.04 93.71 84 84.4 84.5 88.99 89.62 95.49 89.3 89.5 90
08/06/2024 18:19:30 79.48 83.33 93.71 84 84.4 84.5 89.11 89.47 95.49 89.3 89.5 90
08/06/2024 18:19:31 82.18 81.99 93.71 84 84.4 84.5 87.55 89.79 95.49 89.3 89.5 90
08/06/2024 18:19:32 84.02 83.49 93.71 84 84.4 84.5 91.25 90.55 95.49 89.3 89.5 90
08/06/2024 18:19:33 87.06 86.29 93.71 84 84.4 84.5 89.4 90.5 95.49 89.3 89.5 90
08/06/2024 18:19:34 86.07 86.87 93.71 84 84.4 84.5 88.55 90.06 95.49 89.3 89.5 90
08/06/2024 18:19:35 85.69 86.32 93.71 84.1 84.4 84.5 89.05 89.47 95.49 89.3 89.5 90
08/06/2024 18:19:36 86.09 86.2 93.71 84.1 84.4 84.5 90.51 90.22 95.49 89.3 89.5 90
08/06/2024 18:19:37 84.25 86.4 93.71 84.1 84.4 84.5 88.07 90.3 95.49 89.3 89.5 90
08/06/2024 18:19:38 81.6 84.99 93.71 84.1 84.4 84.5 89.57 90.27 95.49 89.3 89.5 90
08/06/2024 18:19:39 85.35 84.87 93.71 84.1 84.4 84.5 90.49 90.23 95.49 89.3 89.5 90
08/06/2024 18:19:40 85.67 85.59 93.71 84.1 84.4 84.5 90.37 90.75 95.49 89.3 89.5 90
08/06/2024 18:19:41 85.26 85.65 93.71 84.1 84.4 84.5 87.8 90.06 95.49 89.3 89.5 90
08/06/2024 18:19:42 88.38 88.22 93.71 84.1 84.5 84.5 91.09 91.19 95.49 89.3 89.5 90
08/06/2024 18:19:43 86.19 88.81 93.71 84.1 84.5 84.5 90.22 91.67 95.49 89.3 89.5 90
08/06/2024 18:19:44 88.22 88.01 93.71 84.1 84.5 84.5 91.29 91.2 95.49 89.3 89.5 90
08/06/2024 18:19:45 86.99 87.98 93.71 84.1 84.5 84.5 92.08 92.33 95.49 89.3 89.5 90
08/06/2024 18:19:46 90.27 89.51 93.71 84.2 84.5 84.6 93.11 92.91 95.49 89.3 89.5 90
08/06/2024 18:19:47 91.41 91.13 92.53 84.2 84.5 84.6 95.29 94.89 94.89 89.4 89.5 90
08/06/2024 18:19:48 87.07 90.52 91.4 84.2 84.5 84.6 90.23 94.25 94.89 89.4 89.5 90
08/06/2024 18:19:49 88.05 88.71 91.13 84.3 84.5 84.6 90.4 92.07 94.89 89.4 89.5 90
08/06/2024 18:19:50 86.72 88.44 91.13 84.3 84.5 84.6 89.64 91.25 94.89 89.4 89.5 90
08/06/2024 18:19:51 87.04 87.82 91.13 84.3 84.5 84.6 90.17 90.73 94.89 89.4 89.5 90
08/06/2024 18:19:52 84.9 87.45 91.13 84.2 84.5 84.6 88.01 90.41 94.89 89.3 89.5 90
08/06/2024 18:19:53 86.21 86.79 91.13 84.2 84.5 84.6 88.49 89.41 94.89 89.3 89.5 90
08/06/2024 18:19:54 85.71 86.29 91.13 84.2 84.5 84.6 88.57 88.93 94.89 89.3 89.5 90
08/06/2024 18:19:55 87.13 87.33 91.13 84.3 84.5 84.6 89.77 89.95 94.89 89.3 89.5 90
08/06/2024 18:19:56 85.88 86.83 91.13 84.3 84.5 84.6 89.03 89.51 94.89 89.3 89.5 90
08/06/2024 18:19:57 88.58 88.48 91.13 84.3 84.5 84.6 91.05 90.85 94.89 89.3 89.5 90
08/06/2024 18:19:58 85.91 87.66 91.13 84.3 84.5 84.6 89.2 90.4 94.89 89.3 89.5 90
08/06/2024 18:19:59 85.98 86.83 91.13 84.3 84.5 84.6 89.79 90.23 94.89 89.3 89.5 90
08/06/2024 18:20:00 86.09 86.76 91.13 84.3 84.5 84.6 88.67 90.1 94.89 89.3 89.5 90
08/06/2024 18:20:01 84.54 86.41 91.13 84.3 84.5 84.6 91.22 90.66 94.89 89.3 89.5 90
08/06/2024 18:20:02 83.21 84.91 91.13 84.3 84.5 84.6 88.46 90.4 94.89 89.3 89.5 90
08/06/2024 18:20:03 90.08 89.05 91.13 84.3 84.5 84.6 93.18 92.31 94.89 89.3 89.5 90
08/06/2024 18:20:04 89.51 89.85 91.13 84.3 84.5 84.6 92.79 93.06 94.89 89.4 89.5 90
08/06/2024 18:20:05 83.15 89.14 91.13 84.3 84.5 84.6 89.35 92.39 94.89 89.4 89.5 90
08/06/2024 18:20:06 83.1 86.37 91.13 84.3 84.5 84.6 89.01 91.08 94.89 89.4 89.5 90
08/06/2024 18:20:07 81.75 84.47 91.13 84.3 84.5 84.6 88.45 90 94.89 89.3 89.5 90
08/06/2024 18:20:08 84.28 84.13 91.13 84.3 84.5 84.6 90.18 89.93 94.89 89.3 89.5 90
08/06/2024 18:20:09 85.58 85.75 91.13 84.3 84.5 84.6 90.64 90.79 94.89 89.4 89.5 90
08/06/2024 18:20:10 88.95 88.37 91.13 84.4 84.5 84.6 92.33 92.04 94.89 89.4 89.5 90
08/06/2024 18:20:11 86.87 88.49 91.13 84.4 84.6 84.6 90.94 92.29 94.89 89.4 89.6 90
08/06/2024 18:20:12 93.29 92.39 92.39 84.5 84.6 84.6 95.84 94.99 94.99 89.4 89.6 90
08/06/2024 18:20:13 94.72 94.7 94.7 84.6 84.6 84.6 96.89 96.82 96.82 89.5 89.6 90
08/06/2024 18:20:14 89.25 93.59 94.7 84.6 84.6 84.6 93.14 96.06 96.82 89.5 89.6 90
08/06/2024 18:20:15 83.96 90.99 94.7 84.6 84.7 84.6 90.13 94.23 96.82 89.5 89.6 90
08/06/2024 18:20:16 83.24 88.01 94.7 84.6 84.7 84.6 88.88 92.3 96.82 89.5 89.6 90
08/06/2024 18:20:17 83.14 85.69 94.7 84.6 84.7 84.6 88.63 90.4 96.82 89.5 89.6 90
08/06/2024 18:20:18 85.74 85.67 94.7 84.6 84.7 84.6 88.22 89.42 96.82 89.5 89.6 90
08/06/2024 18:20:19 85.83 85.65 94.7 84.6 84.7 84.6 88.59 88.74 96.82 89.5 89.6 90
08/06/2024 18:20:20 87.75 87.23 94.7 84.6 84.7 84.6 90.88 90.32 96.82 89.5 89.6 90
08/06/2024 18:20:21 87.23 87.6 94.7 84.7 84.7 84.6 89.85 90.3 96.82 89.5 89.6 90
08/06/2024 18:20:22 95.77 94.99 94.99 84.8 84.7 84.6 98.57 97.66 97.66 89.6 89.6 90
08/06/2024 18:20:23 90.65 94.17 94.99 84.9 84.7 84.6 93.4 96.91 97.66 89.6 89.7 90
08/06/2024 18:20:24 88.41 92.38 94.99 84.9 84.8 84.6 92.01 95.1 97.66 89.6 89.7 90
08/06/2024 18:20:25 88.81 90.27 94.99 84.9 84.8 84.6 92.42 93.41 97.66 89.6 89.7 90
08/06/2024 18:20:26 87.68 89.64 94.99 84.9 84.8 84.6 92.07 92.98 97.66 89.7 89.7 90
08/06/2024 18:20:27 89.65 89.65 94.99 85 84.8 84.6 92.58 92.78 97.66 89.7 89.7 90.1
08/06/2024 18:20:28 86.45 89.42 94.99 85 84.8 84.6 88.83 92.75 97.66 89.7 89.7 90.1
08/06/2024 18:20:29 90.29 90.1 94.99 85 84.8 84.7 91.92 91.92 97.66 89.7 89.7 90.1
08/06/2024 18:20:30 87.09 89.58 94.99 85 84.8 84.7 90.29 91.57 97.66 89.7 89.7 90.1
08/06/2024 18:20:31 95.34 94.33 94.99 85.2 84.8 84.7 97.71 96.75 97.66 89.8 89.7 90.1
08/06/2024 18:20:32 97.3 96.83 96.83 85.4 84.9 84.7 99.93 99.37 99.37 89.9 89.8 90.1
08/06/2024 18:20:33 93.51 96.09 96.83 85.5 85 84.7 95.65 98.69 99.37 89.9 89.8 90.1
08/06/2024 18:20:34 93.64 95.55 96.83 85.6 85 84.7 95.77 97.56 99.37 90 89.8 90.1
08/06/2024 18:20:35 91.66 93.88 96.83 85.6 85 84.7 94.59 96.13 99.37 90 89.8 90.1
08/06/2024 18:20:36 92.9 93.18 96.83 85.7 85 84.7 95.74 95.95 99.37 90 89.8 90.1
08/06/2024 18:20:37 95.14 95.59 96.83 85.8 85.1 84.7 97.6 98.15 99.37 90.1 89.8 90.1
08/06/2024 18:20:38 94.64 95.17 96.83 85.9 85.1 84.7 96.44 97.24 99.37 90.2 89.9 90.1
08/06/2024 18:20:39 95.1 95.2 96.83 86 85.2 84.7 97.18 97.28 99.37 90.2 89.9 90.1
08/06/2024 18:20:40 94.05 95.77 96.83 86.1 85.2 84.8 96.21 97.77 99.37 90.3 89.9 90.1
08/06/2024 18:20:41 91.11 94.23 96.83 86.1 85.2 84.8 93.45 96.38 99.37 90.3 89.9 90.1
08/06/2024 18:20:42 93.76 93.47 96.83 86.2 85.2 84.8 95.91 95.61 99.37 90.3 89.9 90.1
08/06/2024 18:20:43 96.73 96.08 96.83 86.3 85.3 84.8 98.98 98.24 99.37 90.4 90 90.1
08/06/2024 18:20:44 95.18 96.39 96.83 86.4 85.3 84.8 97.86 98.68 99.37 90.5 90 90.1
08/06/2024 18:20:45 93.53 95.65 96.83 86.5 85.4 84.8 96.34 98.05 99.37 90.5 90 90.1
08/06/2024 18:20:46 93.95 95.08 96.83 86.6 85.4 84.8 97.03 97.9 99.37 90.6 90 90.1
08/06/2024 18:20:47 89.96 93.6 96.83 86.6 85.4 84.8 93.47 96.5 99.37 90.6 90 90.1
08/06/2024 18:20:48 90.25 92.54 96.83 86.6 85.4 84.8 93.2 95.18 99.37 90.6 90 90.1
08/06/2024 18:20:49 89.09 90.55 96.83 86.7 85.4 84.8 92.34 93.78 99.37 90.7 90 90.1
08/06/2024 18:20:50 86.72 89.75 96.83 86.7 85.4 84.8 90.77 92.98 99.37 90.7 90 90.1
08/06/2024 18:20:51 85.98 88.52 96.83 86.7 85.4 84.8 90.96 92.04 99.37 90.7 90 90.1
08/06/2024 18:20:52 83.87 87.02 96.83 86.7 85.4 84.8 89.63 91.15 99.37 90.7 90.1 90.1
08/06/2024 18:20:53 85.45 85.7 96.83 86.7 85.4 84.8 90.13 90.65 99.37 90.7 90.1 90.1
08/06/2024 18:20:54 84.16 85.44 96.83 86.7 85.4 84.8 90.51 90.99 99.37 90.7 90.1 90.1
08/06/2024 18:20:55 84.61 85.08 96.83 86.7 85.4 84.8 90.17 90.48 99.37 90.7 90.1 90.1
08/06/2024 18:20:56 81.6 84.84 96.83 86.7 85.4 84.8 90.05 90.33 99.37 90.7 90.1 90.1
08/06/2024 18:20:57 86.01 85.45 96.83 86.7 85.5 84.8 90.99 90.94 99.37 90.7 90.1 90.1
08/06/2024 18:20:58 86.46 86.25 96.83 86.7 85.5 84.8 91.19 91.19 99.37 90.7 90.1 90.1
08/06/2024 18:20:59 85.85 86.34 96.83 86.7 85.5 84.8 89.91 91.26 99.37 90.7 90.1 90.1
08/06/2024 18:21:00 86.97 86.87 96.83 86.7 85.5 84.8 89.67 90.27 99.37 90.7 90.1 90.1
08/06/2024 18:21:01 87.54 88.04 96.83 86.7 85.5 84.8 90.11 90.83 99.37 90.7 90.1 90.1
08/06/2024 18:21:02 87.15 87.48 96.39 86.7 85.5 84.8 89.91 90.39 98.69 90.7 90.1 90.1
08/06/2024 18:21:03 83.34 86.94 96.39 86.7 85.5 84.8 88.51 89.7 98.68 90.7 90.1 90.1
08/06/2024 18:21:04 85.2 85.38 96.39 86.7 85.5 84.8 91.39 90.82 98.68 90.7 90.1 90.1
08/06/2024 18:21:05 87.35 86.91 96.39 86.7 85.5 84.8 91.33 91.33 98.68 90.7 90.1 90.1
08/06/2024 18:21:06 86.39 87.54 96.39 86.7 85.5 84.8 91.08 91.8 98.68 90.7 90.1 90.1
08/06/2024 18:21:07 89.5 88.71 96.39 86.8 85.5 84.8 92.68 92.15 98.68 90.7 90.1 90.1
08/06/2024 18:21:08 84.43 88.62 96.39 86.8 85.5 84.8 90.26 92.4 98.68 90.7 90.1 90.1
08/06/2024 18:21:09 90.76 90.2 96.39 86.8 85.5 84.8 93.87 93.58 98.68 90.7 90.1 90.1
08/06/2024 18:21:10 86.05 89.63 96.39 86.8 85.5 84.8 89.55 93.12 98.68 90.7 90.1 90.1
08/06/2024 18:21:11 87.58 88.01 96.39 86.8 85.5 84.8 90.3 91.15 98.68 90.7 90.1 90.1
08/06/2024 18:21:12 89.93 89.39 96.39 86.8 85.5 84.8 92.94 92.32 98.68 90.8 90.1 90.1
08/06/2024 18:21:13 88.99 89.21 96.39 86.8 85.5 84.8 91.53 92.14 98.68 90.8 90.1 90.1
08/06/2024 18:21:14 86.35 89.07 95.65 86.9 85.5 84.8 91.52 91.87 98.05 90.8 90.1 90.1
08/06/2024 18:21:15 88.02 88.25 95.08 86.9 85.5 84.9 91.8 91.92 97.9 90.8 90.1 90.1
08/06/2024 18:21:16 89 88.94 93.6 86.9 85.5 84.9 92.76 92.69 96.5 90.8 90.1 90.1
08/06/2024 18:21:17 85.58 88.82 92.54 86.9 85.5 84.9 91.06 92.65 95.18 90.8 90.1 90.1
08/06/2024 18:21:18 89.76 89.13 90.55 86.9 85.6 84.9 92.83 92.63 93.78 90.8 90.1 90.1
08/06/2024 18:21:19 87.11 89.13 90.2 86.9 85.6 84.9 90.83 92.63 93.58 90.8 90.1 90.1
08/06/2024 18:21:20 89.74 89.47 90.2 86.9 85.6 84.9 92.31 92.33 93.58 90.8 90.1 90.2
08/06/2024 18:21:21 87.98 89.16 90.2 87 85.6 84.9 90.67 91.98 93.58 90.8 90.1 90.2
08/06/2024 18:21:22 88.82 89.11 90.2 87 85.6 84.9 91.34 91.74 93.58 90.8 90.1 90.2
08/06/2024 18:21:23 90.13 89.81 90.2 87 85.6 84.9 92.43 92.23 93.58 90.8 90.1 90.2
08/06/2024 18:21:24 88.77 89.77 90.2 87 85.6 84.9 92.09 92.36 93.58 90.9 90.1 90.2
08/06/2024 18:21:25 88.34 89.27 90.2 87 85.6 84.9 92.2 92.64 93.58 90.9 90.1 90.2
08/06/2024 18:21:26 90.07 89.82 90.2 87 85.6 84.9 93.59 93.27 93.58 90.9 90.2 90.2
08/06/2024 18:21:27 87.91 89.48 90.2 87.1 85.6 84.9 91.35 93.07 93.58 90.9 90.2 90.2
08/06/2024 18:21:28 90.03 90.67 90.67 87.1 85.7 84.9 93.24 93.78 93.78 90.9 90.2 90.2
08/06/2024 18:21:29 86.69 89.09 90.67 87.1 85.7 84.9 90.56 92.58 93.78 90.9 90.2 90.2
08/06/2024 18:21:30 88.79 88.6 90.67 87.1 85.7 84.9 91.75 91.84 93.78 90.9 90.2 90.2
08/06/2024 18:21:31 89.62 89.36 90.67 87.1 85.7 84.9 91.7 92.12 93.78 90.9 90.2 90.2
08/06/2024 18:21:32 90.22 90.11 90.67 87.2 85.7 84.9 92.63 92.46 93.78 90.9 90.2 90.2
08/06/2024 18:21:33 90.65 90.93 90.93 87.2 85.7 84.9 93.27 93.32 93.78 91 90.2 90.2
08/06/2024 18:21:34 90.71 90.65 90.93 87.2 85.7 84.9 92.52 92.91 93.78 91 90.2 90.2
08/06/2024 18:21:35 89.09 90.64 90.93 87.2 85.7 84.9 92.94 93.25 93.78 91 90.2 90.2
08/06/2024 18:21:36 86.69 89.37 90.93 87.2 85.7 84.9 90.72 92.59 93.78 91 90.2 90.2
08/06/2024 18:21:37 84.71 87.66 90.93 87.2 85.7 84.9 89.47 91.34 93.78 91 90.2 90.2
08/06/2024 18:21:38 84.72 85.98 90.93 87.2 85.7 84.9 89.91 90.55 93.78 91 90.2 90.2
08/06/2024 18:21:39 87.05 86.84 90.93 87.3 85.7 84.9 90.96 90.8 93.78 91 90.2 90.2
08/06/2024 18:21:40 87.25 87.48 90.93 87.3 85.7 84.9 90.96 91.14 93.78 91 90.2 90.2
08/06/2024 18:21:41 85.7 86.66 90.93 87.3 85.7 84.9 90.1 90.92 93.78 91 90.2 90.2
08/06/2024 18:21:42 84.13 86.01 90.93 87.3 85.7 84.9 89.25 90.29 93.78 91 90.2 90.2
08/06/2024 18:21:43 85.76 85.79 90.93 87.3 85.7 84.9 90.66 90.48 93.78 91 90.2 90.2
08/06/2024 18:21:44 85.98 86.42 90.93 87.3 85.7 84.9 90.07 90.62 93.78 91 90.2 90.2
08/06/2024 18:21:45 85.66 86.76 90.93 87.3 85.8 84.9 91.1 91.58 93.78 91 90.2 90.2
08/06/2024 18:21:46 84.65 85.36 90.93 87.3 85.8 84.9 89.61 90.32 93.78 91 90.2 90.2
08/06/2024 18:21:47 87.7 86.87 90.93 87.3 85.8 84.9 91.64 90.99 93.78 91.1 90.2 90.2
08/06/2024 18:21:48 87.64 87.68 90.93 87.3 85.8 84.9 91.3 91.33 93.78 91.1 90.2 90.2
08/06/2024 18:21:49 87.63 87.85 90.93 87.3 85.8 84.9 91.29 91.61 93.78 91.1 90.2 90.2
08/06/2024 18:21:50 88.54 88.28 90.93 87.4 85.8 84.9 92.02 91.81 93.78 91.1 90.2 90.2
08/06/2024 18:21:51 85.59 88.45 90.93 87.4 85.8 84.9 89.8 91.95 93.78 91.1 90.2 90.2
08/06/2024 18:21:52 84.15 86.71 90.93 87.4 85.8 84.9 88.01 90.5 93.78 91.1 90.2 90.2
08/06/2024 18:21:53 85.85 86.02 90.93 87.4 85.8 84.9 89.33 89.55 93.78 91.1 90.2 90.2
08/06/2024 18:21:54 85.01 85.67 90.93 87.4 85.8 84.9 89.41 89.58 93.78 91.1 90.2 90.2
08/06/2024 18:21:55 81.95 84.96 90.93 87.4 85.8 84.9 88.16 89.23 93.78 91.1 90.2 90.2
08/06/2024 18:21:56 81.32 83.41 90.93 87.4 85.8 84.9 90.02 89.75 93.78 91.1 90.2 90.2
08/06/2024 18:21:57 82.52 82.85 90.93 87.4 85.8 84.9 89.24 89.93 93.78 91.1 90.2 90.2
08/06/2024 18:21:58 85.57 84.94 90.93 87.4 85.8 84.9 91.79 91.35 93.32 91.1 90.3 90.2
08/06/2024 18:21:59 88.34 87.49 90.93 87.4 85.8 84.9 92.39 92.33 93.32 91.1 90.3 90.2
08/06/2024 18:22:00 84.04 87.34 90.93 87.4 85.8 84.9 90.28 92.01 93.32 91.1 90.3 90.2
08/06/2024 18:22:01 85.47 86.34 90.93 87.4 85.8 84.9 90.74 91.22 93.32 91.1 90.3 90.2
08/06/2024 18:22:02 83.86 85.51 90.93 87.4 85.8 84.9 87.7 90.96 93.32 91.1 90.3 90.2
08/06/2024 18:22:03 83.42 84.32 90.65 87.4 85.8 84.9 87.02 89.06 93.25 91.1 90.3 90.2
08/06/2024 18:22:04 85.6 85.19 90.64 87.4 85.8 84.9 88.83 88.67 93.25 91.1 90.3 90.2
08/06/2024 18:22:05 83.43 84.91 89.37 87.4 85.8 84.9 86.08 88.6 92.59 91.1 90.3 90.2
08/06/2024 18:22:06 80.83 84.18 88.45 87.4 85.8 84.9 88.31 88.3 92.33 91.1 90.3 90.2
08/06/2024 18:22:07 81.88 82.57 88.45 87.4 85.8 84.9 88.52 89.14 92.33 91.1 90.3 90.2
08/06/2024 18:22:08 80.21 82 88.45 87.4 85.8 84.9 88.87 88.94 92.33 91.1 90.3 90.2
08/06/2024 18:22:09 81.12 81.6 88.45 87.4 85.8 84.9 89.47 89.39 92.33 91.2 90.3 90.2
08/06/2024 18:22:10 83.62 82.98 88.45 87.5 85.8 84.9 89.68 89.66 92.33 91.2 90.3 90.2
08/06/2024 18:22:11 83.76 83.83 88.45 87.5 85.8 84.9 89.13 89.77 92.33 91.2 90.3 90.2
08/06/2024 18:22:12 82.23 83.89 88.45 87.5 85.8 84.9 87.51 89.62 92.33 91.2 90.3 90.2
08/06/2024 18:22:13 81.64 83.01 88.45 87.5 85.8 84.9 85.01 88.13 92.33 91.2 90.3 90.2
08/06/2024 18:22:14 81.04 81.98 88.45 87.5 85.8 84.9 85.2 86.39 92.33 91.2 90.3 90.2
08/06/2024 18:22:15 80.88 82.52 88.45 87.5 85.8 84.9 86.03 87.08 92.33 91.2 90.3 90.2
08/06/2024 18:22:16 78.84 80.53 88.45 87.4 85.8 84.9 86.47 86.82 92.33 91.2 90.3 90.2
08/06/2024 18:22:17 81.87 81.37 88.45 87.4 85.8 84.9 90.01 89.17 92.33 91.2 90.3 90.2
08/06/2024 18:22:18 83.49 83.12 88.45 87.5 85.8 84.9 87.94 89.15 92.33 91.2 90.3 90.2
08/06/2024 18:22:19 83.86 83.65 88.45 87.5 85.8 84.9 86.63 88.54 92.33 91.2 90.3 90.2
08/06/2024 18:22:20 83.48 84.09 88.45 87.5 85.8 84.9 86.58 87.46 92.33 91.2 90.3 90.2
08/06/2024 18:22:21 84.25 84.26 87.49 87.5 85.8 84.9 87.31 87.26 92.33 91.2 90.3 90.2
08/06/2024 18:22:22 83.12 84.46 87.49 87.5 85.8 84.9 86.86 87.44 92.33 91.2 90.3 90.2
08/06/2024 18:22:23 85.93 85.74 87.49 87.5 85.8 84.9 88.6 88.54 92.33 91.2 90.3 90.2
08/06/2024 18:22:24 86.7 86.56 87.49 87.5 85.8 84.9 89.29 89.2 92.33 91.2 90.3 90.2
08/06/2024 18:22:25 86.97 87.29 87.49 87.5 85.8 84.9 90.3 90.3 92.33 91.2 90.3 90.2
08/06/2024 18:22:26 85.37 86.49 87.49 87.5 85.8 84.9 88.42 89.61 92.33 91.2 90.3 90.2
08/06/2024 18:22:27 85.81 86.65 87.49 87.5 85.8 84.9 88.72 89.51 92.33 91.2 90.3 90.2
08/06/2024 18:22:28 79.6 85.63 87.49 87.5 85.8 84.9 84.02 88.63 92.33 91.2 90.3 90.2
08/06/2024 18:22:29 84.38 84.01 87.34 87.5 85.8 84.9 87.4 87.14 92.01 91.2 90.3 90.2
08/06/2024 18:22:30 87.28 86.72 87.29 87.5 85.8 84.9 89.51 89.04 91.22 91.2 90.3 90.2
08/06/2024 18:22:31 85.59 86.5 87.29 87.5 85.8 84.9 89.2 89.22 90.96 91.2 90.3 90.2
08/06/2024 18:22:32 85.46 86.82 87.29 87.5 85.8 84.9 88.55 89.44 90.3 91.2 90.3 90.2
08/06/2024 18:22:33 86.36 86.18 87.29 87.5 85.8 84.9 89.11 89.05 90.3 91.2 90.3 90.2
08/06/2024 18:22:34 86.59 87.35 87.35 87.5 85.8 84.9 89.51 90.19 90.3 91.2 90.3 90.2
08/06/2024 18:22:35 84.97 85.87 87.35 87.5 85.8 84.9 88.05 88.86 90.3 91.2 90.3 90.2
08/06/2024 18:22:36 83.84 85.39 87.35 87.5 85.8 84.9 87.12 88.42 90.3 91.2 90.3 90.2
08/06/2024 18:22:37 85.33 85.24 87.35 87.5 85.8 84.9 88.52 88.44 90.3 91.1 90.3 90.2
08/06/2024 18:22:38 81.99 84.98 87.35 87.5 85.8 84.9 86.5 88.16 90.3 91.1 90.3 90.2
08/06/2024 18:22:39 87.42 86.73 87.35 87.5 85.8 84.9 91.45 90.36 90.36 91.1 90.3 90.2
08/06/2024 18:22:40 87.38 87.28 87.35 87.6 85.8 84.9 90.25 90.4 90.4 91.1 90.3 90.2
08/06/2024 18:22:41 88.9 88.58 88.58 87.6 85.8 84.9 92.22 91.9 91.9 91.2 90.3 90.2
08/06/2024 18:22:42 88.13 89.18 89.18 87.6 85.8 84.9 91.04 92.07 92.07 91.2 90.3 90.2
08/06/2024 18:22:43 90.83 90.3 90.3 87.6 85.8 84.9 94.06 93.52 93.52 91.2 90.3 90.2
08/06/2024 18:22:44 88.52 89.98 90.3 87.6 85.8 84.9 91.89 93.12 93.52 91.2 90.3 90.2
08/06/2024 18:22:45 91.93 91.61 91.61 87.7 85.9 84.9 93.82 93.79 93.79 91.2 90.3 90.2
08/06/2024 18:22:46 88.66 91.48 91.61 87.7 85.9 84.9 92.57 93.53 93.79 91.2 90.3 90.2
08/06/2024 18:22:47 87.94 89.82 91.61 87.7 85.9 84.9 91.58 92.99 93.79 91.2 90.3 90.2
08/06/2024 18:22:48 88.7 89.34 91.61 87.7 85.9 84.9 92.28 92.74 93.79 91.2 90.3 90.2
08/06/2024 18:22:49 87.23 88.94 91.61 87.7 85.9 84.9 91.3 92.26 93.79 91.2 90.3 90.2
08/06/2024 18:22:50 83.44 87.75 91.61 87.7 85.9 84.9 89.57 91.67 93.79 91.2 90.3 90.2
08/06/2024 18:22:51 84.24 85.52 91.61 87.7 85.9 84.9 88.68 90.43 93.79 91.2 90.3 90.2
08/06/2024 18:22:52 86.5 86.31 91.61 87.7 85.9 84.9 90.31 90.42 93.79 91.2 90.3 90.2
08/06/2024 18:22:53 83.6 85.97 91.61 87.7 85.9 84.9 88.8 89.97 93.79 91.2 90.3 90.2
08/06/2024 18:22:54 84.44 84.9 91.61 87.7 85.9 84.9 90.99 91.19 93.79 91.2 90.3 90.2
08/06/2024 18:22:55 87.83 87.44 91.61 87.7 85.9 84.9 90.75 91.08 93.79 91.3 90.3 90.2
08/06/2024 18:22:56 92.64 91.6 91.61 87.8 85.9 84.9 94.77 93.88 93.88 91.3 90.3 90.2
08/06/2024 18:22:57 88.29 91.71 91.71 87.8 85.9 84.9 91.42 93.97 93.97 91.3 90.3 90.2
08/06/2024 18:22:58 87.08 89.82 91.71 87.8 85.9 84.9 91.16 92.5 93.97 91.3 90.3 90.2
08/06/2024 18:22:59 86.11 88.8 91.71 87.8 85.9 84.9 90.48 92 93.97 91.3 90.4 90.2
08/06/2024 18:23:00 85.36 86.91 91.71 87.8 85.9 84.9 90.6 91.27 93.97 91.3 90.4 90.2
08/06/2024 18:23:01 91.74 90.52 91.71 87.8 85.9 84.9 94.62 93.62 93.97 91.3 90.4 90.2
08/06/2024 18:23:02 90.64 91.44 91.71 87.9 86 84.9 93.93 94.46 94.46 91.3 90.4 90.2
08/06/2024 18:23:03 88.97 90.18 91.71 87.9 86 84.9 92.03 93.5 94.46 91.3 90.4 90.2
08/06/2024 18:23:04 86.8 89.99 91.71 87.9 86 84.9 90.86 93.06 94.46 91.4 90.4 90.2
08/06/2024 18:23:05 86.67 88.03 91.71 87.9 86 84.9 89.9 91.71 94.46 91.4 90.4 90.2
08/06/2024 18:23:06 81.8 87.34 91.71 87.9 86 84.9 86.84 90.68 94.46 91.4 90.4 90.2
08/06/2024 18:23:07 86.21 85.88 91.71 87.9 86 84.9 89.38 89.31 94.46 91.4 90.4 90.2
08/06/2024 18:23:08 84.95 86.41 91.71 87.9 86 84.9 88.55 89.6 94.46 91.4 90.4 90.2
08/06/2024 18:23:09 82.53 84.97 91.71 87.9 86 84.9 87.06 88.64 94.46 91.4 90.4 90.2
08/06/2024 18:23:10 84.55 84.56 91.71 87.9 86 84.9 87.97 88.39 94.46 91.4 90.4 90.2
08/06/2024 18:23:11 92.14 91.37 91.71 87.9 86 84.9 93.85 93.15 94.46 91.4 90.4 90.2
08/06/2024 18:23:12 94.18 93.93 93.93 88 86 85 95.39 95.24 95.24 91.4 90.4 90.2
08/06/2024 18:23:13 93.48 93.79 93.93 88 86 85 95.24 95.36 95.36 91.4 90.4 90.2
08/06/2024 18:23:14 89.61 93.61 93.93 88.1 86 85 92.41 95.32 95.36 91.4 90.4 90.2
08/06/2024 18:23:15 84.7 91.76 93.93 88.1 86 85 89.82 93.96 95.36 91.4 90.4 90.2
08/06/2024 18:23:16 84.45 88.73 93.93 88.1 86 85 88.98 91.82 95.36 91.4 90.4 90.2
08/06/2024 18:23:17 84.51 86.66 93.93 88.1 86 85 88.94 90.41 95.36 91.4 90.4 90.2
08/06/2024 18:23:18 83.71 85.27 93.93 88.1 86 85 89.41 89.7 95.36 91.4 90.4 90.2
08/06/2024 18:23:19 81.14 84.42 93.93 88.1 86 85 87.97 89.58 95.36 91.4 90.4 90.2
08/06/2024 18:23:20 83.51 83.42 93.93 88.1 86 85 89.26 89.28 95.36 91.4 90.4 90.2
08/06/2024 18:23:21 85.56 85.3 93.93 88.1 86.1 85 88.83 89.69 95.36 91.5 90.4 90.2
08/06/2024 18:23:22 99.68 98.25 98.25 88.3 86.2 85 100.65 99.22 99.22 91.6 90.5 90.2
08/06/2024 18:23:23 91.09 98.02 98.25 88.3 86.2 85 93.31 99.04 99.22 91.6 90.5 90.2
08/06/2024 18:23:24 90.71 94.73 98.25 88.3 86.2 85 92.77 96.16 99.22 91.6 90.5 90.2
08/06/2024 18:23:25 87.31 92.79 98.25 88.3 86.2 85 90.25 94.47 99.22 91.6 90.5 90.2
08/06/2024 18:23:26 86.28 90.11 98.25 88.3 86.2 85 90.59 92.31 99.22 91.6 90.5 90.2
08/06/2024 18:23:27 85.09 88.15 98.25 88.3 86.2 85 89.53 91.22 99.22 91.6 90.5 90.2
08/06/2024 18:23:28 83.77 86.45 98.25 88.3 86.2 85 87.37 90.26 99.22 91.6 90.5 90.2
08/06/2024 18:23:29 82.95 84.92 98.25 88.3 86.2 85 86.14 88.59 99.22 91.6 90.5 90.2
08/06/2024 18:23:30 84.08 84.26 98.25 88.3 86.2 85 88.06 87.91 99.22 91.6 90.5 90.2
08/06/2024 18:23:31 83.34 84.28 98.25 88.3 86.2 85 86.89 87.88 99.22 91.6 90.5 90.2
08/06/2024 18:23:32 77.01 83.58 98.25 88.3 86.2 85 83.69 87.18 99.22 91.6 90.5 90.2
08/06/2024 18:23:33 83.53 82.89 98.25 88.3 86.2 85 87.73 87.17 99.22 91.6 90.5 90.2
08/06/2024 18:23:34 84.87 84.3 98.25 88.3 86.2 85 87.83 87.65 99.22 91.6 90.5 90.2
08/06/2024 18:23:35 87.37 86.32 98.25 88.3 86.2 85 90.21 89.32 99.22 91.6 90.5 90.2
08/06/2024 18:23:36 82.53 86.21 98.25 88.3 86.2 85 88.99 89.27 99.22 91.6 90.5 90.2
08/06/2024 18:23:37 85.81 85.37 98.25 88.3 86.2 85 89.66 89.95 99.22 91.6 90.5 90.2
08/06/2024 18:23:38 88.64 87.8 98.25 88.3 86.2 85 91.53 90.89 99.22 91.6 90.5 90.2
08/06/2024 18:23:39 81.87 87.77 98.25 88.4 86.2 85 88.18 90.92 99.22 91.6 90.5 90.2
08/06/2024 18:23:40 81.23 85.1 98.25 88.4 86.2 85 88.28 89.56 99.22 91.6 90.4 90.2
08/06/2024 18:23:41 85.02 84.45 98.25 88.4 86.2 85 89.25 89.37 99.22 91.6 90.4 90.2
08/06/2024 18:23:42 80.66 84.41 98.25 88.4 86.2 85 88.27 89.36 99.22 91.6 90.4 90.2
08/06/2024 18:23:43 82.15 82.44 98.25 88.4 86.2 85 88.58 88.76 99.22 91.6 90.4 90.2
08/06/2024 18:23:44 83.5 83.24 98.25 88.4 86.2 85 88.82 89.31 99.22 91.6 90.4 90.2
08/06/2024 18:23:45 82.68 83.46 98.25 88.4 86.2 85 88.86 88.91 99.22 91.6 90.4 90.2
08/06/2024 18:23:46 84.14 84.2 98.25 88.4 86.2 85 88.05 88.77 99.22 91.6 90.4 90.2
08/06/2024 18:23:47 79.92 83.64 98.25 88.4 86.2 85 88.27 88.58 99.22 91.6 90.4 90.2
08/06/2024 18:23:48 83.19 83.27 98.25 88.4 86.2 85 88.69 88.89 99.22 91.6 90.4 90.2
08/06/2024 18:23:49 81.83 82.43 98.25 88.3 86.2 85 88.7 88.81 99.22 91.6 90.4 90.2
08/06/2024 18:23:50 82.55 83.2 98.25 88.3 86.2 85 89.36 89.46 99.22 91.6 90.4 90.2
08/06/2024 18:23:51 83.53 83.24 98.25 88.3 86.2 85 91.35 91.12 99.22 91.6 90.4 90.2
08/06/2024 18:23:52 80.71 83.52 98.02 88.3 86.2 85 87.47 90.99 99.04 91.6 90.4 90.2
08/06/2024 18:23:53 82.27 82.06 94.73 88.3 86.2 85 89.33 89.55 96.16 91.6 90.4 90.2
08/06/2024 18:23:54 82.19 83.05 92.79 88.3 86.2 85 88.05 89.22 94.47 91.6 90.4 90.2
08/06/2024 18:23:55 85.05 84.54 90.11 88.3 86.2 85 88.4 88.75 92.31 91.6 90.4 90.2
08/06/2024 18:23:56 80.09 83.78 88.15 88.3 86.2 85 87.33 88.63 91.22 91.6 90.4 90.2
08/06/2024 18:23:57 81.02 81.85 87.8 88.3 86.2 85 87.36 87.76 91.12 91.6 90.4 90.2
08/06/2024 18:23:58 79.72 81.34 87.8 88.3 86.2 85 86.65 87.57 91.12 91.6 90.4 90.2
08/06/2024 18:23:59 82.05 82 87.8 88.3 86.2 85 87.07 87.37 91.12 91.5 90.4 90.2
08/06/2024 18:24:00 80.74 81.45 87.8 88.3 86.2 85 87 87.36 91.12 91.5 90.4 90.2
08/06/2024 18:24:01 84.3 83.56 87.8 88.2 86.2 85 88.93 88.47 91.12 91.5 90.4 90.2
08/06/2024 18:24:02 84.15 84.33 87.8 88.2 86.2 85 88.39 88.82 91.12 91.5 90.4 90.2
08/06/2024 18:24:03 84.09 84.27 87.8 88.2 86.2 85 88.75 88.69 91.12 91.5 90.4 90.2
08/06/2024 18:24:04 85.56 85.32 87.8 88.2 86.2 85 89.18 89.11 91.12 91.5 90.4 90.2
08/06/2024 18:24:05 86.07 86.48 87.8 88.2 86.2 85 89.88 89.76 91.12 91.5 90.4 90.2
08/06/2024 18:24:06 86.9 86.76 87.8 88.2 86.2 85 89.64 89.82 91.12 91.5 90.4 90.2
08/06/2024 18:24:07 86.55 87.45 87.8 88.2 86.2 85 88.94 90.04 91.12 91.5 90.4 90.2
08/06/2024 18:24:08 84.95 86.78 87.77 88.2 86.2 85 88.49 89.61 91.12 91.5 90.4 90.2
08/06/2024 18:24:09 82.48 85.19 87.45 88.2 86.2 85 86.67 88.53 91.12 91.4 90.4 90.2
08/06/2024 18:24:10 87.23 86.78 87.45 88.2 86.2 85 90.59 89.97 91.12 91.4 90.4 90.2
08/06/2024 18:24:11 83.23 85.97 87.45 88.2 86.2 85 87.58 89.53 91.12 91.4 90.4 90.2
08/06/2024 18:24:12 86.18 85.94 87.45 88.2 86.2 85 88.88 89.04 91.12 91.4 90.4 90.2
08/06/2024 18:24:13 86.76 86.45 87.45 88.2 86.2 85 89.07 89 91.12 91.5 90.4 90.2
08/06/2024 18:24:14 88.41 88.01 88.01 88.2 86.2 85 90.69 90.37 91.12 91.5 90.4 90.2
08/06/2024 18:24:15 87.39 88.1 88.1 88.2 86.2 85 90.04 90.38 91.12 91.5 90.4 90.2
08/06/2024 18:24:16 84.27 87.64 88.1 88.2 86.2 85 88.11 90.23 91.12 91.4 90.4 90.2
08/06/2024 18:24:17 84.36 85.68 88.1 88.1 86.2 85 87.98 88.88 91.12 91.4 90.4 90.2
08/06/2024 18:24:18 89.61 88.77 88.77 88.1 86.2 85 91.68 91.02 91.12 91.4 90.4 90.2
08/06/2024 18:24:19 90.26 90.43 90.43 88.1 86.2 85 92.55 92.42 92.42 91.4 90.4 90.2
08/06/2024 18:24:20 84.71 89.89 90.43 88.1 86.2 85 89.97 92.57 92.57 91.4 90.4 90.2
08/06/2024 18:24:21 89.56 89.38 90.43 88.1 86.2 85 92.86 92.65 92.65 91.4 90.4 90.2
08/06/2024 18:24:22 85.75 89.38 90.43 88.1 86.2 85 90.11 92.65 92.65 91.4 90.4 90.2
08/06/2024 18:24:23 85.8 87.57 90.43 88.2 86.2 85 89.63 91.3 92.65 91.4 90.4 90.2
08/06/2024 18:24:24 87.07 87.11 90.43 88.2 86.2 85 90.84 90.99 92.65 91.4 90.4 90.2
08/06/2024 18:24:25 88.06 87.89 90.43 88.2 86.2 85 91.56 91.32 92.65 91.4 90.4 90.2
08/06/2024 18:24:26 88.86 89.49 90.43 88.2 86.2 85 92.07 92.46 92.65 91.4 90.4 90.2
08/06/2024 18:24:27 85.73 88 90.43 88.2 86.2 85 90.4 91.52 92.65 91.4 90.4 90.2
08/06/2024 18:24:28 85.76 86.94 90.43 88.2 86.2 85 90.18 91.01 92.65 91.4 90.4 90.2
08/06/2024 18:24:29 86.37 86.79 90.43 88.2 86.2 85 90.21 90.57 92.65 91.4 90.4 90.2
08/06/2024 18:24:30 85.74 86.78 90.43 88.2 86.2 85 90.15 90.9 92.65 91.4 90.4 90.2
08/06/2024 18:24:31 85.26 85.85 90.43 88.2 86.2 85 89.41 90.16 92.65 91.5 90.4 90.2
08/06/2024 18:24:32 84.68 85.64 90.43 88.2 86.2 85 88.2 89.58 92.65 91.4 90.4 90.2
08/06/2024 18:24:33 85.62 85.89 90.43 88.2 86.2 85 90.8 90.53 92.65 91.4 90.4 90.2
08/06/2024 18:24:34 88.84 88.07 90.43 88.2 86.2 85 92.61 92.2 92.65 91.5 90.4 90.2
08/06/2024 18:24:35 83.61 87.62 90.43 88.2 86.2 85 89.91 91.75 92.65 91.5 90.4 90.2
08/06/2024 18:24:36 84.19 85.64 90.43 88.2 86.2 85 88.16 90.66 92.65 91.5 90.4 90.2
08/06/2024 18:24:37 82.21 84.79 90.43 88.2 86.2 85 86.54 89.28 92.65 91.5 90.4 90.2
08/06/2024 18:24:38 84.28 84.32 90.43 88.2 86.2 85 88.23 88.36 92.65 91.5 90.3 90.2
08/06/2024 18:24:39 87.3 86.66 90.43 88.2 86.2 85 90.22 89.72 92.65 91.5 90.3 90.2
08/06/2024 18:24:40 84.86 86.51 90.43 88.2 86.2 85 91.37 91.09 92.65 91.5 90.4 90.2
08/06/2024 18:24:41 83.8 85.43 90.43 88.2 86.2 85 89.51 90.67 92.65 91.5 90.4 90.2
08/06/2024 18:24:42 84.52 85.36 90.43 88.2 86.2 85 88.86 89.77 92.65 91.5 90.4 90.2
08/06/2024 18:24:43 83.89 84.39 90.43 88.2 86.2 85 88.82 89.54 92.65 91.4 90.3 90.2
08/06/2024 18:24:44 84.63 85 90.43 88.2 86.2 85 89.23 89.45 92.65 91.4 90.3 90.2
08/06/2024 18:24:45 85.43 85.39 90.43 88.2 86.2 85 90.71 90.38 92.65 91.4 90.3 90.2
08/06/2024 18:24:46 88.6 87.99 90.43 88.2 86.2 85 92.22 91.73 92.65 91.4 90.4 90.2
08/06/2024 18:24:47 90.33 89.63 90.43 88.2 86.3 85 93.25 92.71 92.71 91.4 90.4 90.2
08/06/2024 18:24:48 87.95 89.62 90.43 88.2 86.3 85 91.27 92.74 92.74 91.4 90.4 90.2
08/06/2024 18:24:49 84.97 88.5 89.89 88.1 86.3 85 90.09 91.75 92.74 91.4 90.4 90.2
08/06/2024 18:24:50 83.39 86.57 89.63 88.1 86.3 85 89.31 90.85 92.74 91.4 90.4 90.2
08/06/2024 18:24:51 85.27 85.46 89.63 88.1 86.3 85 90.9 90.69 92.74 91.4 90.4 90.2
08/06/2024 18:24:52 84.9 85.97 89.63 88.1 86.3 85 90.23 90.8 92.74 91.4 90.4 90.2
08/06/2024 18:24:53 85.47 85.86 89.63 88.1 86.3 85 89.83 90.4 92.74 91.4 90.4 90.2
08/06/2024 18:24:54 86.55 86.5 89.63 88.1 86.3 85 90.14 90.23 92.74 91.4 90.4 90.2
08/06/2024 18:24:55 85.4 86.82 89.63 88.1 86.3 85 89.92 90.59 92.74 91.4 90.4 90.2
08/06/2024 18:24:56 83.72 85.61 89.63 88.1 86.3 85 89.48 89.95 92.74 91.4 90.4 90.2
08/06/2024 18:24:57 86.5 86.22 89.63 88.1 86.3 85 90.43 90.35 92.74 91.4 90.4 90.2
08/06/2024 18:24:58 85.27 86.47 89.63 88.1 86.3 85 89.67 90.4 92.74 91.4 90.4 90.2
08/06/2024 18:24:59 82.24 85.52 89.63 88.1 86.3 85 87.74 89.86 92.74 91.4 90.4 90.2
08/06/2024 18:25:00 85.2 85.07 89.63 88.1 86.3 85 89.35 89.35 92.74 91.4 90.4 90.2
08/06/2024 18:25:01 84.39 85.38 89.63 88.1 86.3 85 89.98 89.99 92.74 91.4 90.4 90.2
08/06/2024 18:25:02 83.12 84.59 89.63 88.1 86.3 85 89.25 89.64 92.74 91.4 90.4 90.2
08/06/2024 18:25:03 85.04 84.9 89.63 88.1 86.3 85 89.02 89.41 92.74 91.4 90.4 90.2
08/06/2024 18:25:04 83.74 84.85 89.63 88.1 86.3 85 88.54 89.65 92.74 91.4 90.4 90.2
08/06/2024 18:25:05 85.76 85.76 89.63 88.1 86.3 85 90.29 89.97 92.74 91.4 90.4 90.2
08/06/2024 18:25:06 86.48 86.18 89.63 88.1 86.3 85 89.77 89.93 92.74 91.4 90.4 90.2
08/06/2024 18:25:07 85.64 86.18 89.63 88.1 86.3 85 90.27 90.21 92.74 91.4 90.4 90.2
08/06/2024 18:25:08 85 86.23 89.63 88.1 86.3 85 89.78 90.39 92.74 91.4 90.4 90.2
08/06/2024 18:25:09 84.68 85.51 89.63 88.1 86.3 85 89.5 89.97 92.74 91.4 90.4 90.2
08/06/2024 18:25:10 94.25 93.64 93.64 88.1 86.3 85.1 95.27 94.78 94.78 91.4 90.4 90.2
08/06/2024 18:25:11 88.29 93.17 93.64 88.1 86.3 85.1 91.52 94.5 94.78 91.4 90.4 90.2
08/06/2024 18:25:12 84.04 90.66 93.64 88.1 86.3 85.1 90.05 92.68 94.78 91.4 90.4 90.2
08/06/2024 18:25:13 84.67 87.66 93.64 88 86.3 85.1 89.61 91.21 94.78 91.4 90.4 90.2
08/06/2024 18:25:14 81.98 86.11 93.64 88 86.3 85.1 87.96 90.33 94.78 91.3 90.4 90.2
08/06/2024 18:25:15 81.96 84.11 93.64 88 86.3 85.1 88.82 89.14 94.78 91.3 90.4 90.2
08/06/2024 18:25:16 83.88 84.05 93.64 88 86.3 85.1 88.98 89.29 94.78 91.3 90.4 90.2
08/06/2024 18:25:17 86.58 86.21 93.64 88 86.3 85.1 90.12 90.7 94.78 91.3 90.4 90.2
08/06/2024 18:25:18 84.35 85.47 93.64 88 86.3 85.1 89.08 89.39 94.78 91.3 90.4 90.2
08/06/2024 18:25:19 84.2 85.05 93.64 88 86.3 85.1 89.59 89.58 94.78 91.3 90.4 90.2
08/06/2024 18:25:20 82.96 84.23 93.64 88 86.3 85.1 89.5 90.28 94.78 91.3 90.4 90.2
08/06/2024 18:25:21 83.18 83.82 93.64 88 86.3 85.1 88.09 89.34 94.78 91.3 90.4 90.2
08/06/2024 18:25:22 84.75 84.62 93.64 87.9 86.3 85.1 87.77 88.4 94.78 91.3 90.4 90.2
08/06/2024 18:25:23 87.34 86.82 93.64 87.9 86.3 85.1 89.83 89.58 94.78 91.3 90.4 90.2
08/06/2024 18:25:24 88.67 88.83 93.64 87.9 86.3 85.1 91.07 91.29 94.78 91.3 90.4 90.2
08/06/2024 18:25:25 86.05 87.72 93.64 87.9 86.3 85.1 91.56 91.02 94.78 91.2 90.4 90.2
08/06/2024 18:25:26 83.08 86.27 93.64 87.9 86.3 85.1 88.98 90.98 94.78 91.2 90.4 90.2
08/06/2024 18:25:27 86.68 86.36 93.64 87.9 86.3 85.1 89.94 90.26 94.78 91.2 90.4 90.2
08/06/2024 18:25:28 89.37 88.65 93.64 87.9 86.3 85.1 91.84 91.38 94.78 91.2 90.4 90.2
08/06/2024 18:25:29 86.25 88.32 93.64 87.9 86.3 85.1 88.89 91.15 94.78 91.2 90.4 90.2
08/06/2024 18:25:30 91.23 90.58 93.64 87.9 86.3 85.1 94.04 93.19 94.78 91.2 90.4 90.2
08/06/2024 18:25:31 86.6 89.65 93.64 87.8 86.4 85.1 90.46 92.6 94.78 91.2 90.4 90.2
08/06/2024 18:25:32 84.06 88.1 93.64 87.7 86.3 85.1 89.42 91.32 94.78 91.1 90.4 90.2
08/06/2024 18:25:33 84.81 86.16 93.64 87.7 86.3 85.1 89.02 90.32 94.78 91.1 90.4 90.2
08/06/2024 18:25:34 81.76 85.11 93.64 87.6 86.3 85.1 87.16 89.52 94.78 91 90.4 90.2
08/06/2024 18:25:35 85.92 85.17 93.64 87.6 86.3 85.1 90.89 90.12 94.78 91 90.4 90.2
08/06/2024 18:25:36 83.77 86.04 93.64 87.5 86.3 85.1 89.22 90.73 94.78 91 90.4 90.2
08/06/2024 18:25:37 81.83 83.93 93.64 87.5 86.3 85.1 87.87 89.41 94.78 90.9 90.4 90.2
08/06/2024 18:25:38 83.49 83.38 93.64 87.4 86.3 85.1 88.97 88.97 94.78 90.9 90.4 90.2
08/06/2024 18:25:39 82.89 83.74 93.64 87.3 86.3 85.1 88.23 88.94 94.78 90.8 90.4 90.2
08/06/2024 18:25:40 82.77 83.26 93.17 87.2 86.3 85.1 87.15 88.96 94.5 90.8 90.4 90.2
08/06/2024 18:25:41 82.8 83.37 90.66 87.2 86.3 85.1 87.28 87.6 93.19 90.7 90.4 90.2
08/06/2024 18:25:42 84.24 84.03 90.58 87.2 86.3 85.1 90.29 89.51 93.19 90.7 90.4 90.2
08/06/2024 18:25:43 83.04 83.87 90.58 87 86.3 85.1 90.16 90.23 93.19 90.6 90.4 90.2
08/06/2024 18:25:44 81.45 83.34 90.58 86.9 86.3 85.1 87.69 89.79 93.19 90.6 90.4 90.2
08/06/2024 18:25:45 81.34 82.34 90.58 86.9 86.3 85.1 85.87 88.45 93.19 90.5 90.4 90.2
08/06/2024 18:25:46 83.51 83.6 90.58 86.8 86.3 85.1 87.34 87.65 93.19 90.5 90.3 90.2
08/06/2024 18:25:47 83.16 83.84 90.58 86.8 86.3 85.1 87.18 87.89 93.19 90.4 90.3 90.2
08/06/2024 18:25:48 86.05 85.43 90.58 86.8 86.3 85.1 91.41 90.46 93.19 90.4 90.3 90.2
08/06/2024 18:25:49 85.37 85.44 90.58 86.7 86.3 85.1 90.47 90.59 93.19 90.4 90.3 90.2
08/06/2024 18:25:50 82.15 85.09 90.58 86.7 86.3 85.1 87.14 90.54 93.19 90.4 90.3 90.2
08/06/2024 18:25:51 80.78 83.34 90.58 86.7 86.3 85.1 87.12 88.51 93.19 90.4 90.3 90.2
08/06/2024 18:25:52 84.26 83.55 90.58 86.7 86.3 85.1 88.21 88.15 93.19 90.4 90.3 90.2
08/06/2024 18:25:53 83.95 84.26 90.58 86.7 86.2 85.1 89.93 89.35 93.19 90.4 90.3 90.2
08/06/2024 18:25:54 82.82 83.79 90.58 86.7 86.2 85.1 89.63 90.02 93.19 90.4 90.3 90.2
08/06/2024 18:25:55 85.9 85.21 90.58 86.7 86.2 85.1 90.89 90.41 93.19 90.4 90.3 90.2
08/06/2024 18:25:56 84.16 85.12 90.58 86.7 86.2 85.1 89.37 90.31 93.19 90.4 90.3 90.2
08/06/2024 18:25:57 82.48 84.58 90.58 86.7 86.2 85.1 87.46 89.9 93.19 90.4 90.3 90.2
08/06/2024 18:25:58 81.1 83.18 90.58 86.7 86.2 85.1 86.47 88.19 93.19 90.4 90.3 90.2
08/06/2024 18:25:59 82.5 82.48 90.58 86.7 86.2 85.1 86.19 87.32 93.19 90.4 90.3 90.2
08/06/2024 18:26:00 81.31 82.65 89.65 86.7 86.2 85.1 86.04 86.82 92.6 90.4 90.3 90.2
08/06/2024 18:26:01 77.85 81.76 88.1 86.7 86.2 85.1 83.7 86.29 91.32 90.3 90.3 90.2
08/06/2024 18:26:02 80.72 80.8 86.16 86.7 86.2 85.1 85.08 85.48 90.73 90.3 90.3 90.2
08/06/2024 18:26:03 82.43 82.4 86.04 86.7 86.2 85.1 87.76 87.44 90.73 90.3 90.3 90.2
08/06/2024 18:26:04 82.91 83.39 86.04 86.7 86.2 85.1 87.97 88.03 90.73 90.3 90.3 90.2
08/06/2024 18:26:05 82.65 83.02 86.04 86.7 86.2 85.1 87.66 87.8 90.73 90.3 90.3 90.2
08/06/2024 18:26:06 81.95 82.79 85.44 86.6 86.2 85.1 87 87.79 90.59 90.3 90.3 90.2
08/06/2024 18:26:07 79.11 82.24 85.44 86.6 86.2 85.1 85.82 87.37 90.59 90.3 90.3 90.2
08/06/2024 18:26:08 80.62 81.28 85.44 86.6 86.2 85.1 84.42 86.56 90.59 90.3 90.3 90.2
08/06/2024 18:26:09 80.05 80.66 85.44 86.6 86.2 85.1 88.72 88.64 90.59 90.2 90.3 90.2
08/06/2024 18:26:10 81.68 81.46 85.44 86.6 86.2 85.1 90.85 90.67 90.67 90.3 90.2 90.2
08/06/2024 18:26:11 90.21 89.17 89.17 86.6 86.1 85.1 93.93 93.24 93.24 90.3 90.2 90.2
08/06/2024 18:26:12 87.39 90 90 86.6 86.1 85.1 90.3 93.68 93.68 90.3 90.2 90.2
08/06/2024 18:26:13 86.28 87.87 90 86.6 86.2 85.1 89.33 91.2 93.68 90.2 90.2 90.2
08/06/2024 18:26:14 84.26 86.56 90 86.6 86.2 85.1 87.46 89.91 93.68 90.2 90.2 90.2
08/06/2024 18:26:15 82.91 85.23 90 86.5 86.2 85.1 88.04 88.53 93.68 90.2 90.2 90.2
08/06/2024 18:26:16 83.87 84.43 90 86.5 86.1 85.1 87.86 88.46 93.68 90.2 90.2 90.2
08/06/2024 18:26:17 83.79 84.04 90 86.5 86.1 85.1 87.89 88.12 93.68 90.2 90.2 90.2
08/06/2024 18:26:18 82.64 84.19 90 86.5 86.1 85.1 87.37 88.15 93.68 90.2 90.2 90.2
08/06/2024 18:26:19 89.43 88.19 90 86.5 86.2 85.1 91.15 90.28 93.68 90.2 90.2 90.2
08/06/2024 18:26:20 86.9 87.93 90 86.5 86.2 85.1 90.34 90.38 93.68 90.2 90.2 90.2
08/06/2024 18:26:21 86.37 87.56 90 86.5 86.2 85.1 89.02 90.32 93.68 90.2 90.2 90.2
08/06/2024 18:26:22 86.39 86.75 90 86.5 86.2 85.1 89.79 89.82 93.68 90.2 90.2 90.2
08/06/2024 18:26:23 92.06 91.11 91.11 86.5 86.2 85.1 94.53 93.69 93.69 90.2 90.2 90.2
08/06/2024 18:26:24 89.45 91.38 91.38 86.5 86.2 85.1 92.15 93.98 93.98 90.2 90.2 90.2
08/06/2024 18:26:25 88.01 90.09 91.38 86.5 86.2 85.1 91.02 92.7 93.98 90.2 90.3 90.2
08/06/2024 18:26:26 87.71 88.94 91.38 86.5 86.2 85.1 90.48 91.78 93.98 90.2 90.3 90.2
08/06/2024 18:26:27 86.03 88.62 91.38 86.5 86.2 85.1 89.5 91.23 93.98 90.1 90.3 90.2
08/06/2024 18:26:28 85.88 87.1 91.38 86.5 86.2 85.1 89.31 90.09 93.98 90.1 90.3 90.2
08/06/2024 18:26:29 85.11 86.53 91.38 86.5 86.2 85.1 88.69 89.73 93.98 90.1 90.3 90.2
08/06/2024 18:26:30 85.28 85.83 91.38 86.4 86.2 85.1 89.05 89.44 93.98 90.1 90.3 90.2
08/06/2024 18:26:31 86.36 86.19 91.38 86.4 86.2 85.1 89.47 89.49 93.98 90.1 90.3 90.2
08/06/2024 18:26:32 83 86 91.38 86.4 86.2 85.1 87.45 89.32 93.98 90.1 90.3 90.2
08/06/2024 18:26:33 85.79 85.67 91.38 86.4 86.2 85.1 89.52 89.4 93.98 90.1 90.3 90.2
08/06/2024 18:26:34 89.09 88.37 91.38 86.4 86.2 85.1 92.15 91.66 93.98 90.1 90.3 90.2
08/06/2024 18:26:35 84.9 87.87 91.38 86.3 86.2 85.1 88.26 91.05 93.98 90.1 90.3 90.2
08/06/2024 18:26:36 82.69 86.03 91.38 86.3 86.2 85.1 87.4 89.39 93.98 90 90.3 90.2
08/06/2024 18:26:37 84.36 84.64 91.38 86.3 86.2 85.1 88.39 88.53 93.98 90 90.3 90.2
08/06/2024 18:26:38 84.79 85.2 91.38 86.3 86.2 85.1 88.44 88.77 93.98 90 90.3 90.2
08/06/2024 18:26:39 84.9 85.23 91.38 86.3 86.2 85.1 88.86 89.03 93.98 90 90.3 90.2
08/06/2024 18:26:40 84.7 85.35 91.38 86.3 86.2 85.1 88.99 89.25 93.98 90 90.3 90.2
08/06/2024 18:26:41 86.65 86.63 91.38 86.3 86.2 85.1 90.13 90.49 93.98 90 90.3 90.2
08/06/2024 18:26:42 83.18 85.68 91.38 86.3 86.2 85.1 87.52 89.3 93.98 90 90.3 90.2
08/06/2024 18:26:43 86.43 86.2 91.38 86.3 86.2 85.1 89.67 89.48 93.98 90 90.3 90.2
08/06/2024 18:26:44 85.2 86.91 91.38 86.3 86.2 85.1 88.78 90.04 93.98 90 90.3 90.2
08/06/2024 18:26:45 83.71 85.19 91.38 86.3 86.2 85.1 88.93 89.06 93.98 90 90.3 90.2
08/06/2024 18:26:46 86.29 86.09 91.38 86.3 86.2 85.1 89.12 89.31 93.98 90 90.3 90.2
08/06/2024 18:26:47 85.01 86.28 91.38 86.3 86.2 85.1 88.71 89.41 93.98 90 90.2 90.2
08/06/2024 18:26:48 86.45 86.68 91.38 86.3 86.2 85.1 89.35 89.84 93.98 90 90.2 90.2
08/06/2024 18:26:49 82.56 85.74 91.38 86.3 86.2 85.1 87.96 89.02 93.98 90 90.2 90.2
08/06/2024 18:26:50 84.22 84.49 91.38 86.3 86.2 85.1 88.2 88.46 93.98 90 90.2 90.2
08/06/2024 18:26:51 84.51 84.82 91.38 86.3 86.2 85.1 88.8 88.75 93.98 90 90.2 90.2
08/06/2024 18:26:52 84.85 85.13 91.38 86.3 86.2 85.1 88.5 88.78 93.98 90 90.2 90.2
08/06/2024 18:26:53 87.23 87.12 91.38 86.3 86.2 85.1 89.95 89.95 93.98 90 90.2 90.2
08/06/2024 18:26:54 88.9 89.36 90.09 86.3 86.2 85.1 92.7 92.08 92.7 90 90.3 90.2
08/06/2024 18:26:55 84.56 87.5 89.36 86.3 86.2 85.1 90.43 91.73 92.08 90 90.3 90.2
08/06/2024 18:26:56 84.97 86.1 89.36 86.3 86.2 85.1 90.92 91.36 92.08 90 90.3 90.2
08/06/2024 18:26:57 87.16 86.88 89.36 86.3 86.2 85.1 92.78 92.41 92.41 90 90.3 90.2
08/06/2024 18:26:58 86.98 87.09 89.36 86.3 86.2 85.1 91.7 92.4 92.41 90 90.3 90.2
08/06/2024 18:26:59 85.76 87.19 89.36 86.3 86.2 85.1 89.47 91.65 92.41 90 90.3 90.2
08/06/2024 18:27:00 82.62 85.98 89.36 86.3 86.2 85.1 87.39 90.39 92.41 90 90.3 90.2
08/06/2024 18:27:01 84.11 84.38 89.36 86.3 86.2 85.1 88.34 88.77 92.41 90 90.3 90.2
08/06/2024 18:27:02 90.02 88.94 89.36 86.3 86.2 85.1 94.75 93.67 93.67 90 90.3 90.2
08/06/2024 18:27:03 85.88 89.15 89.36 86.3 86.2 85.1 91.61 94.09 94.09 90 90.3 90.2
08/06/2024 18:27:04 84.51 86.86 89.36 86.3 86.2 85.1 88.88 92.03 94.09 90 90.3 90.2
08/06/2024 18:27:05 87.42 87.2 89.36 86.3 86.3 85.1 92.65 92.18 94.09 90 90.3 90.2
08/06/2024 18:27:06 83.84 86.88 89.36 86.3 86.2 85.1 88.75 91.88 94.09 90 90.3 90.2
08/06/2024 18:27:07 86.58 86.27 89.36 86.4 86.3 85.1 90.26 90.56 94.09 90 90.3 90.2
08/06/2024 18:27:08 85.08 86.21 89.36 86.4 86.3 85.1 88.95 90.2 94.09 90 90.3 90.2
08/06/2024 18:27:09 83.51 85.51 89.36 86.4 86.3 85.1 89.32 90.09 94.09 90 90.3 90.2
08/06/2024 18:27:10 85.87 85.58 89.36 86.4 86.3 85.1 89.56 89.93 94.09 90 90.3 90.2
08/06/2024 18:27:11 84.3 85.21 89.36 86.4 86.3 85.1 88.44 89.34 94.09 90 90.3 90.2
08/06/2024 18:27:12 82.99 84.57 89.36 86.4 86.3 85.1 87.69 88.67 94.09 90 90.3 90.2
08/06/2024 18:27:13 80.97 83.66 89.36 86.4 86.2 85.1 86.56 88.33 94.09 90 90.3 90.2
08/06/2024 18:27:14 85.5 84.71 89.36 86.4 86.3 85.1 89.19 88.76 94.09 90.1 90.3 90.2
08/06/2024 18:27:15 84.88 85.54 89.36 86.4 86.3 85.1 89.38 89.34 94.09 90.1 90.3 90.2
08/06/2024 18:27:16 80.45 84.61 89.36 86.4 86.2 85.1 86.61 89.08 94.09 90.1 90.3 90.2
08/06/2024 18:27:17 82.56 82.63 89.36 86.4 86.2 85.1 87.82 87.97 94.09 90.1 90.3 90.2
08/06/2024 18:27:18 83.19 83.62 89.36 86.4 86.2 85.1 88.19 88.4 94.09 90.1 90.3 90.2
08/06/2024 18:27:19 81.78 83.45 89.36 86.4 86.2 85.1 87.13 88.52 94.09 90.1 90.3 90.2
08/06/2024 18:27:20 85.89 85.01 89.36 86.4 86.2 85.1 92.9 91.71 94.09 90.1 90.3 90.2
08/06/2024 18:27:21 88.46 87.54 89.36 86.4 86.2 85.1 92.63 92.4 94.09 90.1 90.3 90.2
08/06/2024 18:27:22 104.37 102.94 102.94 87.2 86.5 85.2 104.36 103.01 103.01 90.5 90.4 90.3
08/06/2024 18:27:23 91.14 102.75 102.94 87.2 86.5 85.2 92.03 102.8 103.01 90.5 90.4 90.3
08/06/2024 18:27:24 81.71 98.83 102.94 87.2 86.5 85.2 86.2 98.98 103.01 90.5 90.4 90.3
08/06/2024 18:27:25 86.31 94.72 102.94 87.2 86.5 85.2 90.89 95.12 103.01 90.5 90.4 90.3
08/06/2024 18:27:26 85.09 91.54 102.94 87.2 86.5 85.2 90.95 93.22 103.01 90.5 90.4 90.3
08/06/2024 18:27:27 84.7 88.83 102.94 87.2 86.5 85.2 89.45 92.08 103.01 90.5 90.4 90.3
08/06/2024 18:27:28 82.44 86.6 102.94 87.2 86.5 85.2 87.22 90.47 103.01 90.5 90.4 90.3
08/06/2024 18:27:29 84.7 84.99 102.94 87.2 86.5 85.2 88.29 88.81 103.01 90.5 90.4 90.3
08/06/2024 18:27:30 84.83 85.75 102.94 87.2 86.5 85.2 88.48 89.19 103.01 90.5 90.4 90.3
08/06/2024 18:27:31 85.45 85.5 102.94 87.2 86.5 85.2 88.91 88.91 103.01 90.5 90.4 90.3
08/06/2024 18:27:32 85.02 85.17 102.94 87.2 86.5 85.2 88.87 88.89 103.01 90.5 90.4 90.3
08/06/2024 18:27:33 91.13 90.44 102.94 87.3 86.6 85.2 93.77 93.19 103.01 90.5 90.4 90.3
08/06/2024 18:27:34 90.03 91.67 102.94 87.3 86.6 85.2 92.88 94.3 103.01 90.5 90.4 90.3
08/06/2024 18:27:35 84.36 89.53 102.94 87.3 86.6 85.2 88.15 92.43 103.01 90.5 90.4 90.3
08/06/2024 18:27:36 84.93 87.05 102.94 87.3 86.6 85.2 88.96 90.25 103.01 90.5 90.4 90.3
08/06/2024 18:27:37 83.59 85.68 102.94 87.3 86.6 85.2 89.09 89.43 103.01 90.5 90.4 90.3
08/06/2024 18:27:38 86.86 86.36 102.94 87.3 86.6 85.2 90.15 90.07 103.01 90.5 90.4 90.3
08/06/2024 18:27:39 85.38 86.51 102.94 87.3 86.6 85.2 89.69 90.31 103.01 90.5 90.4 90.3
08/06/2024 18:27:40 82.06 85.54 102.94 87.3 86.6 85.2 87.02 89.49 103.01 90.5 90.4 90.3
08/06/2024 18:27:41 85.8 85.41 102.94 87.2 86.6 85.3 88.82 88.87 103.01 90.5 90.4 90.3
08/06/2024 18:27:42 84.37 85.14 102.94 87.2 86.6 85.3 88.61 88.9 103.01 90.5 90.4 90.3
08/06/2024 18:27:43 84.67 84.98 102.94 87.2 86.6 85.3 91.46 90.83 103.01 90.5 90.4 90.3
08/06/2024 18:27:44 91.55 90.21 102.94 87.2 86.6 85.3 94.64 93.7 103.01 90.5 90.4 90.3
08/06/2024 18:27:45 88.08 90.72 102.94 87.2 86.6 85.3 91.96 94.37 103.01 90.5 90.4 90.3
08/06/2024 18:27:46 83.75 88.46 102.94 87.2 86.6 85.3 87.81 92.1 103.01 90.5 90.4 90.3
08/06/2024 18:27:47 85.75 86.28 102.94 87.2 86.6 85.3 89.67 90.19 103.01 90.5 90.4 90.3
08/06/2024 18:27:48 87.55 88.06 102.94 87.2 86.6 85.3 91.19 91.72 103.01 90.5 90.4 90.3
08/06/2024 18:27:49 82.14 86.37 102.94 87.2 86.6 85.3 87.35 90.23 103.01 90.4 90.4 90.3
08/06/2024 18:27:50 80 84.17 102.94 87.2 86.6 85.3 86.36 88.62 103.01 90.4 90.4 90.3
08/06/2024 18:27:51 82.11 82.43 102.94 87.2 86.6 85.3 87.83 87.74 103.01 90.4 90.4 90.3
08/06/2024 18:27:52 80.95 81.98 102.75 87.2 86.6 85.3 86.84 87.67 102.8 90.4 90.4 90.3
08/06/2024 18:27:53 80.14 81.42 98.83 87.2 86.6 85.3 85.86 87.23 98.98 90.4 90.4 90.3
08/06/2024 18:27:54 81.2 81.3 94.72 87.1 86.6 85.3 87.13 87 95.12 90.4 90.4 90.3
08/06/2024 18:27:55 84.9 83.86 91.67 87.1 86.6 85.3 89.9 89.07 94.37 90.4 90.4 90.3
08/06/2024 18:27:56 83.41 84.09 91.67 87.1 86.5 85.3 88.93 89.44 94.37 90.4 90.4 90.3
08/06/2024 18:27:57 85.33 85.17 91.67 87.1 86.5 85.3 89.43 89.45 94.37 90.4 90.4 90.3
08/06/2024 18:27:58 84.71 85.14 91.67 87.1 86.6 85.3 89.55 89.55 94.37 90.4 90.4 90.3
08/06/2024 18:27:59 86.57 86.41 91.67 87.1 86.6 85.3 91.22 90.81 94.37 90.4 90.4 90.3
08/06/2024 18:28:00 84.88 86.22 91.67 87.1 86.5 85.3 90.78 91.29 94.37 90.4 90.4 90.3
08/06/2024 18:28:01 86.34 86.31 91.67 87 86.5 85.3 90.9 90.89 94.37 90.4 90.4 90.3
08/06/2024 18:28:02 85.14 87.02 91.67 87 86.5 85.3 91.43 91.32 94.37 90.3 90.4 90.3
08/06/2024 18:28:03 83.02 85.48 91.67 87 86.5 85.3 89.62 91.29 94.37 90.3 90.4 90.3
08/06/2024 18:28:04 79.66 83.79 90.72 87 86.5 85.3 89.14 90.28 94.37 90.3 90.4 90.3
08/06/2024 18:28:05 81.26 81.92 90.72 87 86.5 85.3 88.67 89.9 94.37 90.3 90.4 90.3
08/06/2024 18:28:06 80.56 81.57 90.72 87 86.5 85.3 87.12 88.78 94.37 90.3 90.4 90.3
08/06/2024 18:28:07 83.91 83.41 90.72 87 86.5 85.3 89.51 89.38 94.37 90.3 90.4 90.3
08/06/2024 18:28:08 80.69 83.48 90.72 87 86.5 85.3 89.89 90.38 94.37 90.3 90.4 90.3
08/06/2024 18:28:09 76.45 81.7 90.72 87 86.5 85.3 81.68 89.65 94.37 90.3 90.4 90.3
08/06/2024 18:28:10 76.1 79.15 90.72 87 86.5 85.3 82.61 86.36 94.37 90.3 90.4 90.3
08/06/2024 18:28:11 79.6 79.08 90.72 86.9 86.5 85.3 86.29 85.8 94.37 90.3 90.4 90.3
08/06/2024 18:28:12 79.53 79.53 90.72 86.8 86.5 85.3 88.42 87.79 94.37 90.3 90.4 90.3
08/06/2024 18:28:13 83.11 82.14 90.72 86.8 86.5 85.3 88.73 88.5 94.37 90.2 90.4 90.3
08/06/2024 18:28:14 82.32 82.65 90.72 86.8 86.5 85.3 86.79 88.37 94.37 90.2 90.4 90.3
08/06/2024 18:28:15 86.81 85.61 88.46 86.8 86.5 85.3 91.51 90.28 92.1 90.2 90.4 90.3
08/06/2024 18:28:16 85.99 86.06 88.06 86.8 86.5 85.3 88.95 90.13 91.72 90.2 90.4 90.3
08/06/2024 18:28:17 88.6 88 88.06 86.8 86.5 85.3 91.47 90.97 91.72 90.2 90.4 90.3
08/06/2024 18:28:18 85.69 88.08 88.08 86.8 86.5 85.3 89.35 91.15 91.32 90.2 90.4 90.3
08/06/2024 18:28:19 86.42 86.88 88.08 86.8 86.5 85.3 89.12 90.07 91.32 90.2 90.4 90.3
08/06/2024 18:28:20 84.72 86.54 88.08 86.8 86.5 85.3 87.94 89.56 91.32 90.2 90.4 90.3
08/06/2024 18:28:21 85.72 85.88 88.08 86.8 86.5 85.3 89.26 89.26 91.32 90.2 90.4 90.3
08/06/2024 18:28:22 87.3 86.88 88.08 86.5 86.5 85.3 90.72 90.22 91.32 90.1 90.4 90.3
08/06/2024 18:28:23 86.82 87.25 88.08 86.5 86.5 85.3 90.13 90.58 91.32 90.1 90.4 90.3
08/06/2024 18:28:24 86.86 87.56 88.08 86.5 86.5 85.3 90.15 90.68 91.32 90 90.4 90.3
08/06/2024 18:28:25 84.04 86.74 88.08 86.5 86.5 85.3 90.8 91.04 91.32 90 90.4 90.3
08/06/2024 18:28:26 84.05 85.18 88.08 86.5 86.5 85.3 90.33 90.73 91.32 90 90.4 90.3
08/06/2024 18:28:27 85.81 85.65 88.08 86.5 86.5 85.3 90.35 90.94 91.32 90 90.4 90.3
08/06/2024 18:28:28 89.22 88.41 88.41 86.5 86.5 85.3 92.19 91.84 91.84 90.1 90.4 90.3
08/06/2024 18:28:29 86.95 88.2 88.41 86.5 86.5 85.3 91.36 91.73 91.84 90.1 90.4 90.3
08/06/2024 18:28:30 87.32 87.83 88.41 86.5 86.5 85.3 91.78 92.01 92.01 90.1 90.4 90.3
08/06/2024 18:28:31 87.92 87.82 88.41 86.5 86.5 85.3 90.92 91.59 92.01 90.1 90.4 90.3
08/06/2024 18:28:32 83.87 87.82 88.41 86.5 86.5 85.3 88.67 91.24 92.01 90.1 90.4 90.3
08/06/2024 18:28:33 87.19 86.89 88.41 86.5 86.5 85.3 91.2 90.78 92.01 90.1 90.4 90.3
08/06/2024 18:28:34 87.74 87.81 88.41 86.5 86.5 85.3 90.63 91.2 92.01 90.1 90.4 90.3
08/06/2024 18:28:35 87.58 88.1 88.41 86.5 86.5 85.3 91.16 91.44 92.01 90.1 90.4 90.3
08/06/2024 18:28:36 87.13 87.6 88.41 86.6 86.5 85.3 92.01 91.89 92.01 90.1 90.4 90.3
08/06/2024 18:28:37 88.55 88.24 88.41 86.6 86.5 85.3 91.29 91.78 92.01 90.1 90.4 90.3
08/06/2024 18:28:38 86.3 87.97 88.41 86.6 86.5 85.3 89.92 91.37 92.01 90.1 90.4 90.3
08/06/2024 18:28:39 85 87.21 88.41 86.6 86.5 85.3 89.32 90.72 92.01 90.1 90.4 90.3
08/06/2024 18:28:40 82.57 85.59 88.41 86.6 86.5 85.3 87.39 89.54 92.01 90.1 90.4 90.3
08/06/2024 18:28:41 85.57 85.16 88.41 86.6 86.5 85.3 89.65 89.26 92.01 90.1 90.4 90.3
08/06/2024 18:28:42 87.35 86.81 88.41 86.6 86.5 85.3 91.63 91 92.01 90.2 90.4 90.3
08/06/2024 18:28:43 88.2 88 88.41 86.6 86.5 85.3 92.32 92.29 92.29 90.2 90.4 90.3
08/06/2024 18:28:44 89.98 89.58 89.58 86.6 86.5 85.3 93.53 93.33 93.33 90.2 90.4 90.3
08/06/2024 18:28:45 85.19 89.15 89.58 86.6 86.5 85.3 88.89 92.95 93.33 90.2 90.4 90.3
08/06/2024 18:28:46 81.47 87.05 89.58 86.6 86.5 85.3 86.44 90.84 93.33 90.2 90.4 90.3
08/06/2024 18:28:47 86.88 86.88 89.58 86.6 86.5 85.3 90.75 90.48 93.33 90.2 90.4 90.3
08/06/2024 18:28:48 80.78 85.38 89.58 86.6 86.5 85.3 85.99 89.54 93.33 90.2 90.4 90.3
08/06/2024 18:28:49 83.98 84.03 89.58 86.6 86.5 85.3 87.71 88.02 93.33 90.2 90.4 90.3
08/06/2024 18:28:50 81.12 83.94 89.58 86.6 86.5 85.3 87.64 88.04 93.33 90.2 90.4 90.3
08/06/2024 18:28:51 81.63 82.31 89.58 86.6 86.5 85.3 86.26 87.66 93.33 90.2 90.4 90.3
08/06/2024 18:28:52 85.42 84.51 89.58 86.6 86.5 85.3 91.69 90.61 93.33 90.2 90.4 90.3
08/06/2024 18:28:53 83.43 84.5 89.58 86.6 86.5 85.3 87.76 90.39 93.33 90.2 90.4 90.3
08/06/2024 18:28:54 84.97 84.65 89.58 86.6 86.5 85.3 87.93 88.96 93.33 90.2 90.4 90.3
08/06/2024 18:28:55 85.02 85.12 89.58 86.6 86.5 85.3 89.57 89.25 93.33 90.2 90.4 90.3
08/06/2024 18:28:56 85.37 85.81 89.58 86.6 86.5 85.3 90.46 90.01 93.33 90.2 90.4 90.3
08/06/2024 18:28:57 81.6 85.18 89.58 86.6 86.5 85.3 86.93 90.07 93.33 90.2 90.4 90.3
08/06/2024 18:28:58 85.81 85.47 89.58 86.7 86.5 85.3 91.63 91.11 93.33 90.2 90.4 90.3
08/06/2024 18:28:59 87.63 87.23 89.58 86.7 86.5 85.3 90.78 91.18 93.33 90.2 90.4 90.3
08/06/2024 18:29:00 85.36 87.16 89.58 86.7 86.5 85.3 88.86 90.99 93.33 90.2 90.4 90.3
08/06/2024 18:29:01 86.93 87.14 89.58 86.7 86.5 85.3 90.49 90.39 93.33 90.2 90.4 90.3
08/06/2024 18:29:02 86.98 87 89.58 86.7 86.5 85.3 90.7 90.73 93.33 90.2 90.4 90.3
08/06/2024 18:29:03 82.26 86.74 89.58 86.7 86.5 85.3 88.62 90.45 93.33 90.2 90.4 90.3
08/06/2024 18:29:04 81.56 84.33 89.58 86.7 86.5 85.3 88.44 89.39 93.33 90.2 90.4 90.3
08/06/2024 18:29:05 83.05 83.37 89.58 86.7 86.5 85.3 88.58 89.62 93.33 90.2 90.4 90.3
08/06/2024 18:29:06 84.11 83.81 89.58 86.7 86.5 85.3 89.15 88.93 93.33 90.2 90.4 90.3
08/06/2024 18:29:07 84.78 84.86 89.58 86.7 86.6 85.3 88.83 89.28 93.33 90.2 90.4 90.3
08/06/2024 18:29:08 83.45 84.51 89.58 86.7 86.6 85.3 87.84 88.93 93.33 90.2 90.4 90.3
08/06/2024 18:29:09 82.04 83.66 89.58 86.7 86.6 85.3 88.28 88.8 93.33 90.2 90.4 90.3
08/06/2024 18:29:10 80.59 82.88 89.58 86.6 86.6 85.3 86.48 88.08 93.33 90.2 90.4 90.3
08/06/2024 18:29:11 83.22 82.97 89.58 86.6 86.6 85.3 88.43 88.17 93.33 90.2 90.4 90.3
08/06/2024 18:29:12 85.26 84.71 89.58 86.6 86.6 85.3 89.38 89.15 93.33 90.2 90.4 90.3
08/06/2024 18:29:13 84.29 85.24 89.58 86.6 86.6 85.3 89.06 89.67 93.33 90.2 90.4 90.3
08/06/2024 18:29:14 84.69 84.7 89.15 86.6 86.6 85.3 89.9 89.63 92.95 90.2 90.4 90.3
08/06/2024 18:29:15 86.87 86.37 87.23 86.6 86.6 85.3 90.19 90.19 91.18 90.2 90.4 90.3
08/06/2024 18:29:16 83.79 86.04 87.23 86.6 86.6 85.3 88.94 89.87 91.18 90.2 90.4 90.3
08/06/2024 18:29:17 84.6 85.19 87.23 86.6 86.6 85.3 88.97 89.69 91.18 90.2 90.4 90.3
08/06/2024 18:29:18 85.42 85.38 87.23 86.6 86.6 85.3 89.8 89.64 91.18 90.2 90.4 90.3
08/06/2024 18:29:19 83.85 84.95 87.23 86.6 86.6 85.3 89.34 89.64 91.18 90.2 90.4 90.3
08/06/2024 18:29:20 84.64 85.01 87.23 86.6 86.6 85.3 88.8 89.81 91.18 90.2 90.4 90.3
08/06/2024 18:29:21 85.95 85.73 87.23 86.6 86.6 85.3 90.67 90.14 91.18 90.2 90.4 90.3
08/06/2024 18:29:22 87.06 86.59 87.23 86.6 86.6 85.3 91.09 90.94 91.18 90.2 90.4 90.3
08/06/2024 18:29:23 83.37 86.58 87.23 86.6 86.6 85.3 88.34 90.61 91.18 90.2 90.4 90.3
08/06/2024 18:29:24 85.43 85.28 87.23 86.6 86.6 85.3 89.04 89.34 91.18 90.2 90.4 90.3
08/06/2024 18:29:25 82.54 85.49 87.23 86.5 86.6 85.3 88.18 89.27 91.18 90.2 90.4 90.3
08/06/2024 18:29:26 84.52 84.76 87.23 86.5 86.6 85.3 88.2 88.84 91.18 90.1 90.4 90.3
08/06/2024 18:29:27 84.54 84.51 87.23 86.5 86.6 85.3 88.63 88.77 91.18 90.1 90.4 90.3
08/06/2024 18:29:28 84.12 84.78 87.23 86.5 86.6 85.3 87.84 88.48 91.18 90.1 90.4 90.3
08/06/2024 18:29:29 86.71 86.05 87.16 86.5 86.6 85.3 89.93 89.4 90.99 90.1 90.4 90.3
08/06/2024 18:29:30 79.88 85.63 87.14 86.5 86.6 85.3 86.64 89.15 90.94 90.1 90.4 90.3
08/06/2024 18:29:31 80.66 82.98 87 86.5 86.6 85.3 87.86 88.02 90.94 90.1 90.4 90.3
08/06/2024 18:29:32 87.11 86.05 86.74 86.5 86.6 85.3 92.4 91.29 91.29 90.1 90.4 90.3
08/06/2024 18:29:33 85.81 86.16 86.59 86.5 86.6 85.3 89.18 91.28 91.29 90.1 90.4 90.3
08/06/2024 18:29:34 83.89 85.96 86.59 86.5 86.6 85.3 89.66 90.09 91.29 90.1 90.4 90.3
08/06/2024 18:29:35 84.25 84.69 86.59 86.5 86.6 85.3 91.88 91.37 91.37 90.1 90.4 90.3
08/06/2024 18:29:36 84.8 85.03 86.59 86.5 86.6 85.3 89.32 91.19 91.37 90.1 90.4 90.3
08/06/2024 18:29:37 84.38 85.11 86.59 86.5 86.6 85.3 88.45 90.21 91.37 90.1 90.4 90.3
08/06/2024 18:29:38 82.34 84.53 86.59 86.5 86.6 85.3 88.47 89.18 91.37 90.1 90.4 90.3
08/06/2024 18:29:39 87.02 86.27 86.59 86.5 86.6 85.3 89.99 89.88 91.37 90.1 90.4 90.3
08/06/2024 18:29:40 90.05 89.56 89.56 86.5 86.6 85.3 92.34 91.96 91.96 90.1 90.4 90.3
08/06/2024 18:29:41 83.58 89.63 89.63 86.5 86.6 85.3 88.96 92.02 92.02 90.1 90.4 90.3
08/06/2024 18:29:42 86.98 87.06 89.63 86.5 86.6 85.3 90.61 90.93 92.02 90.1 90.4 90.3
08/06/2024 18:29:43 87.19 87.48 89.63 86.5 86.6 85.3 91.24 91.18 92.02 90.2 90.4 90.3
08/06/2024 18:29:44 83.16 86.97 89.63 86.5 86.6 85.3 88.61 90.83 92.02 90.2 90.4 90.3
08/06/2024 18:29:45 84.64 85.18 89.63 86.5 86.6 85.3 88.84 89.84 92.02 90.1 90.4 90.3
08/06/2024 18:29:46 86.12 85.81 89.63 86.5 86.6 85.3 90.29 89.98 92.02 90.1 90.4 90.3
08/06/2024 18:29:47 85.36 86.17 89.63 86.5 86.6 85.3 89.49 90.01 92.02 90.1 90.4 90.3
08/06/2024 18:29:48 84.27 85.35 89.63 86.5 86.6 85.3 90.05 90.01 92.02 90.1 90.4 90.3
08/06/2024 18:29:49 84.79 85.26 89.63 86.5 86.6 85.3 91.17 90.85 92.02 90.1 90.4 90.3
08/06/2024 18:29:50 86.14 86.22 89.63 86.5 86.6 85.3 89.47 90.81 92.02 90.1 90.4 90.3
08/06/2024 18:29:51 84.84 85.87 89.63 86.5 86.6 85.3 88.66 90 92.02 90.1 90.4 90.3
08/06/2024 18:29:52 86.41 86.42 89.63 86.5 86.6 85.3 89.66 89.79 92.02 90.1 90.4 90.3
08/06/2024 18:29:53 84.17 86.03 89.63 86.5 86.6 85.3 87.61 89.63 92.02 90.1 90.4 90.3
08/06/2024 18:29:54 84.03 84.94 89.63 86.5 86.6 85.3 89.19 89.09 92.02 90.1 90.4 90.3
08/06/2024 18:29:55 85.08 85.12 89.63 86.5 86.6 85.3 89.09 89.41 92.02 90.1 90.4 90.3
08/06/2024 18:29:56 84.26 84.85 89.63 86.5 86.6 85.3 87.86 89.01 92.02 90.1 90.4 90.3
08/06/2024 18:29:57 82.32 84.62 89.63 86.5 86.6 85.3 87.78 88.28 92.02 90.1 90.4 90.3
08/06/2024 18:29:58 82.25 83.29 89.63 86.5 86.6 85.3 87.92 88.52 92.02 90.1 90.4 90.3
08/06/2024 18:29:59 89.45 88.42 89.63 86.5 86.6 85.3 93.99 93.01 93.01 90.1 90.4 90.3
08/06/2024 18:30:00 87.57 88.14 89.63 86.5 86.6 85.3 90.42 92.8 93.01 90.1 90.4 90.3
08/06/2024 18:30:01 88.16 88.3 89.63 86.5 86.6 85.3 91.27 91.67 93.01 90.1 90.4 90.3
08/06/2024 18:30:02 83.33 88.19 89.63 86.5 86.6 85.3 88.02 91.42 93.01 90.1 90.4 90.3
08/06/2024 18:30:03 84.41 85.63 89.63 86.5 86.6 85.3 88.57 89.48 93.01 90.1 90.4 90.3
08/06/2024 18:30:04 85.05 85.43 89.63 86.5 86.6 85.3 88.58 89.26 93.01 90.1 90.4 90.3
08/06/2024 18:30:05 84.23 84.87 89.63 86.5 86.6 85.3 88.88 89.03 93.01 90.1 90.4 90.3
08/06/2024 18:30:06 86.57 86.2 89.63 86.5 86.6 85.3 89.54 89.57 93.01 90.1 90.4 90.3
08/06/2024 18:30:07 86.08 86.01 89.63 86.5 86.6 85.3 89.27 89.3 93.01 90.1 90.4 90.3
08/06/2024 18:30:08 85.11 86.36 89.63 86.5 86.6 85.3 88.79 89.47 93.01 90.1 90.4 90.3
08/06/2024 18:30:09 85.75 85.95 89.63 86.5 86.6 85.3 89.55 89.57 93.01 90.1 90.4 90.3
08/06/2024 18:30:10 83.82 85.89 89.63 86.4 86.6 85.3 88.61 89.62 93.01 90.1 90.4 90.3
08/06/2024 18:30:11 86.32 86.3 88.42 86.4 86.6 85.3 89.64 89.5 93.01 90.1 90.4 90.3
08/06/2024 18:30:12 85.59 85.91 88.42 86.4 86.6 85.3 89.24 89.78 93.01 90.1 90.4 90.3
08/06/2024 18:30:13 83.55 85.61 88.42 86.4 86.6 85.3 89.13 89.41 93.01 90.1 90.4 90.3
08/06/2024 18:30:14 84.29 84.66 88.42 86.4 86.6 85.3 88.84 89.52 93.01 90.1 90.4 90.3
08/06/2024 18:30:15 84.4 84.84 88.42 86.4 86.6 85.3 88.77 89.17 93.01 90.1 90.4 90.3
08/06/2024 18:30:16 83.84 84.58 88.42 86.4 86.6 85.3 90.48 90.26 93.01 90.1 90.4 90.3
08/06/2024 18:30:17 83.99 84.62 88.42 86.4 86.6 85.3 88.94 90.03 93.01 90.1 90.4 90.3
08/06/2024 18:30:18 86.55 85.75 88.42 86.4 86.6 85.3 90.6 90.26 93.01 90.1 90.4 90.3
08/06/2024 18:30:19 85.66 86.45 88.42 86.4 86.6 85.3 89.92 90.45 93.01 90.1 90.4 90.3
08/06/2024 18:30:20 83.65 85.42 88.42 86.4 86.6 85.3 87.72 89.86 93.01 90.1 90.4 90.2
08/06/2024 18:30:21 87.08 86.55 88.42 86.5 86.6 85.3 90.68 90.26 93.01 90.1 90.4 90.2
08/06/2024 18:30:22 87.89 87.69 88.42 86.5 86.6 85.3 91.02 90.85 93.01 90.1 90.4 90.3
08/06/2024 18:30:23 85.03 87.48 88.42 86.5 86.6 85.3 89.55 90.92 93.01 90.1 90.4 90.3
08/06/2024 18:30:24 85.8 86.12 88.42 86.4 86.6 85.3 89.1 89.85 93.01 90.1 90.4 90.3
08/06/2024 18:30:25 84.34 85.8 88.42 86.4 86.6 85.3 89.65 89.93 93.01 90.1 90.4 90.3
08/06/2024 18:30:26 84.72 85.26 88.42 86.4 86.6 85.3 89.09 89.76 93.01 90.1 90.4 90.3
08/06/2024 18:30:27 83.25 84.78 88.42 86.4 86.6 85.3 87.69 89.15 93.01 90.1 90.4 90.2
08/06/2024 18:30:28 86.54 86.18 88.42 86.4 86.6 85.3 91.1 90.56 93.01 90.1 90.4 90.3
08/06/2024 18:30:29 86.01 86.43 88.3 86.4 86.6 85.3 91.51 91.34 92.8 90.1 90.4 90.2
08/06/2024 18:30:30 87.74 87.21 88.3 86.4 86.6 85.3 91.55 91.55 91.67 90 90.4 90.2
08/06/2024 18:30:31 86.51 87.17 88.19 86.4 86.6 85.3 89.83 91.3 91.55 90 90.4 90.2
08/06/2024 18:30:32 88.4 88.2 88.2 86.4 86.6 85.3 91.98 91.63 91.63 90.1 90.4 90.2
08/06/2024 18:30:33 84.29 87.75 88.2 86.4 86.6 85.3 89.23 91.41 91.63 90.1 90.4 90.2
08/06/2024 18:30:34 82.2 85.89 88.2 86.4 86.6 85.3 87.94 90.05 91.63 90.1 90.4 90.2
08/06/2024 18:30:35 87.4 86.6 88.2 86.4 86.6 85.3 90.07 89.92 91.63 90.1 90.4 90.2
08/06/2024 18:30:36 83.74 86.15 88.2 86.4 86.6 85.3 87.91 89.5 91.63 90.1 90.4 90.3
08/06/2024 18:30:37 86.37 86.31 88.2 86.4 86.6 85.3 89.67 89.49 91.63 90.1 90.4 90.2
08/06/2024 18:30:38 87.72 87.41 88.2 86.4 86.6 85.3 91.07 90.6 91.63 90.1 90.4 90.3
08/06/2024 18:30:39 84.64 86.77 88.2 86.4 86.6 85.3 89.57 90.23 91.63 90.1 90.4 90.3
08/06/2024 18:30:40 87.25 87.06 88.2 86.4 86.6 85.3 91.49 91.18 91.63 90.1 90.4 90.3
08/06/2024 18:30:41 89.29 88.86 88.86 86.5 86.6 85.3 92.92 92.58 92.58 90.1 90.4 90.3
08/06/2024 18:30:42 86.7 88.41 88.86 86.5 86.6 85.3 90.15 92.14 92.58 90.1 90.4 90.3
08/06/2024 18:30:43 90.82 89.75 89.75 86.5 86.6 85.3 94.31 93.5 93.5 90.1 90.4 90.3
08/06/2024 18:30:44 87.85 89.9 89.9 86.5 86.6 85.3 92.21 93.72 93.72 90.1 90.4 90.3
08/06/2024 18:30:45 86.73 88.61 89.9 86.5 86.6 85.3 90.54 92.66 93.72 90.1 90.4 90.3
08/06/2024 18:30:46 88.13 88.33 89.9 86.5 86.7 85.3 91.07 91.73 93.72 90.2 90.4 90.3
08/06/2024 18:30:47 87.25 88.02 89.9 86.6 86.7 85.3 91 91.33 93.72 90.2 90.4 90.3
08/06/2024 18:30:48 92.32 91.03 91.03 86.6 86.7 85.3 94.55 93.52 93.72 90.2 90.4 90.3
08/06/2024 18:30:49 90.26 90.73 91.03 86.6 86.7 85.3 92.53 93.12 93.72 90.2 90.4 90.3
08/06/2024 18:30:50 90.75 90.91 91.03 86.7 86.7 85.3 93.77 93.69 93.72 90.2 90.4 90.3
08/06/2024 18:30:51 90.26 90.64 91.03 86.7 86.7 85.3 92.59 93.5 93.72 90.2 90.4 90.3
08/06/2024 18:30:52 93.12 92.4 92.4 86.7 86.7 85.3 94.77 94.33 94.33 90.3 90.4 90.3
08/06/2024 18:30:53 90.69 92.58 92.58 86.8 86.7 85.3 93.52 94.51 94.51 90.3 90.5 90.3
08/06/2024 18:30:54 92.5 92.9 92.9 86.8 86.7 85.3 94.83 95.12 95.12 90.3 90.5 90.3
08/06/2024 18:30:55 89.4 91.82 92.9 86.8 86.7 85.3 92.15 94.23 95.12 90.3 90.5 90.3
08/06/2024 18:30:56 88.05 90.58 92.9 86.8 86.8 85.3 90.98 93.15 95.12 90.3 90.5 90.3
08/06/2024 18:30:57 87.45 89.12 92.9 86.9 86.8 85.3 90.21 91.91 95.12 90.3 90.5 90.3
08/06/2024 18:30:58 88.31 88.89 92.9 86.9 86.8 85.3 92.04 92.19 95.12 90.4 90.5 90.3
08/06/2024 18:30:59 85.9 88.21 92.9 86.9 86.8 85.3 89.25 91.5 95.12 90.4 90.5 90.3
08/06/2024 18:31:00 84.45 86.9 92.9 86.9 86.8 85.3 88.32 90.26 95.12 90.4 90.5 90.3
08/06/2024 18:31:01 88.41 87.93 92.9 86.9 86.8 85.3 90.58 90.42 95.12 90.4 90.5 90.3
08/06/2024 18:31:02 87.25 87.91 92.9 86.9 86.8 85.3 89.9 90.23 95.12 90.4 90.5 90.3
08/06/2024 18:31:03 84.25 87.22 92.9 86.9 86.8 85.3 88.56 89.9 95.12 90.4 90.5 90.3
08/06/2024 18:31:04 90.6 90.1 92.9 86.9 86.8 85.3 93.1 92.61 95.12 90.4 90.5 90.3
08/06/2024 18:31:05 88.27 89.5 92.9 87 86.8 85.3 90.68 92.18 95.12 90.4 90.5 90.3
08/06/2024 18:31:06 86.7 88.9 92.9 87 86.8 85.3 90.03 91.4 95.12 90.4 90.5 90.3
08/06/2024 18:31:07 85.53 87.75 92.9 87 86.8 85.3 89.6 90.73 95.12 90.4 90.5 90.3
08/06/2024 18:31:08 86.49 86.78 92.9 87 86.8 85.3 91.42 91.16 95.12 90.4 90.5 90.3
08/06/2024 18:31:09 90.39 90.24 92.9 87 86.8 85.3 92.45 92.76 95.12 90.5 90.5 90.3
08/06/2024 18:31:10 90.26 91.19 92.9 87 86.8 85.3 92.36 93.27 95.12 90.5 90.5 90.3
08/06/2024 18:31:11 85.11 89.83 92.9 87 86.8 85.3 88.68 92.19 95.12 90.4 90.5 90.3
08/06/2024 18:31:12 85.5 87.6 92.9 87 86.8 85.3 88.95 90.38 95.12 90.4 90.5 90.3
08/06/2024 18:31:13 85.88 86.5 92.9 87 86.8 85.3 89.57 89.93 95.12 90.4 90.5 90.3
08/06/2024 18:31:14 87.83 87.96 92.9 87 86.8 85.3 91.31 91.16 95.12 90.4 90.5 90.3
08/06/2024 18:31:15 90.22 89.95 92.9 87 86.8 85.4 92.36 92.27 95.12 90.5 90.5 90.3
08/06/2024 18:31:16 83.97 89.31 92.9 87 86.8 85.4 87.89 91.97 95.12 90.5 90.5 90.3
08/06/2024 18:31:17 83.49 86.58 92.9 87 86.8 85.4 87.98 89.63 95.12 90.5 90.5 90.3
08/06/2024 18:31:18 85.84 86.36 92.9 87.1 86.8 85.4 90.14 90.49 95.12 90.5 90.5 90.3
08/06/2024 18:31:19 86.49 86.06 92.9 87 86.8 85.4 90.2 90 95.12 90.5 90.5 90.3
08/06/2024 18:31:20 83.95 86.01 92.9 87 86.8 85.4 88.97 89.85 95.12 90.5 90.5 90.3
08/06/2024 18:31:21 81.23 84.66 92.9 87 86.8 85.4 86.81 89.3 95.12 90.5 90.5 90.3
08/06/2024 18:31:22 84.93 84.48 92.9 87 86.8 85.4 89.04 88.81 95.12 90.5 90.5 90.3
08/06/2024 18:31:23 79.81 84.72 92.9 87 86.8 85.4 85.2 88.94 95.12 90.4 90.5 90.3
08/06/2024 18:31:24 73.4 81.87 91.82 87 86.8 85.4 83.28 86.64 94.23 90.4 90.5 90.3
08/06/2024 18:31:25 76.48 78.55 91.19 86.9 86.8 85.4 82.68 84.89 93.27 90.4 90.5 90.3
08/06/2024 18:31:26 81.14 80.54 91.19 86.9 86.8 85.4 87.48 86.77 93.27 90.4 90.5 90.3
08/06/2024 18:31:27 78.57 80.47 91.19 86.9 86.8 85.4 86.42 86.93 93.27 90.4 90.5 90.3
08/06/2024 18:31:28 83.21 82.19 91.19 86.9 86.8 85.4 87.22 87.47 93.27 90.4 90.5 90.3
08/06/2024 18:31:29 84.34 83.61 91.19 86.9 86.8 85.4 88.52 88.1 93.27 90.4 90.5 90.3
08/06/2024 18:31:30 84.14 84.14 91.19 86.9 86.8 85.4 88.92 88.7 93.27 90.4 90.5 90.3
08/06/2024 18:31:31 84.59 84.91 91.19 86.9 86.8 85.4 88.86 88.97 93.27 90.4 90.5 90.3
08/06/2024 18:31:32 87.83 86.91 91.19 86.9 86.8 85.4 90.8 90.17 93.27 90.4 90.5 90.3
08/06/2024 18:31:33 86.13 87.51 91.19 86.9 86.8 85.4 89.67 90.44 93.27 90.4 90.5 90.3
08/06/2024 18:31:34 84.8 86.21 91.19 86.9 86.8 85.4 88.52 89.73 93.27 90.4 90.5 90.3
08/06/2024 18:31:35 86.69 86.29 91.19 86.9 86.8 85.4 90.84 90.35 93.27 90.4 90.5 90.3
08/06/2024 18:31:36 86.26 86.74 91.19 86.9 86.8 85.4 89.98 90.63 93.27 90.4 90.5 90.3
08/06/2024 18:31:37 84.67 86.18 91.19 86.9 86.8 85.4 89.03 90.06 93.27 90.4 90.5 90.3
08/06/2024 18:31:38 84.65 85.27 91.19 86.9 86.8 85.4 89.36 89.67 93.27 90.4 90.5 90.3
08/06/2024 18:31:39 85.83 85.69 91.19 86.9 86.8 85.4 89.45 89.48 93.27 90.4 90.5 90.3
08/06/2024 18:31:40 86.25 86.37 89.95 86.9 86.8 85.4 89.89 90.02 92.27 90.4 90.5 90.3
08/06/2024 18:31:41 86.74 86.8 89.95 86.9 86.9 85.4 90.86 90.8 92.27 90.4 90.5 90.3
08/06/2024 18:31:42 85.64 86.58 89.95 86.9 86.9 85.4 90.53 90.85 92.27 90.4 90.5 90.3
08/06/2024 18:31:43 83.34 86.14 89.95 86.9 86.9 85.4 90.28 91.39 92.27 90.4 90.5 90.3
08/06/2024 18:31:44 88.93 87.73 89.95 86.9 86.9 85.4 93.12 92.34 92.34 90.4 90.5 90.3
08/06/2024 18:31:45 85.71 87.43 89.31 86.9 86.9 85.4 89.57 92.02 92.34 90.4 90.5 90.3
08/06/2024 18:31:46 84.62 86.25 87.73 86.9 86.9 85.4 91.04 90.97 92.34 90.4 90.5 90.3
08/06/2024 18:31:47 84.66 85.86 87.73 86.9 86.9 85.4 89.45 90.95 92.34 90.4 90.5 90.3
08/06/2024 18:31:48 86.23 86.02 87.73 86.9 86.9 85.4 90.23 90.59 92.34 90.4 90.5 90.3
08/06/2024 18:31:49 90.87 89.98 89.98 87 86.9 85.4 94.22 93.37 93.37 90.5 90.5 90.3
08/06/2024 18:31:50 85.69 89.45 89.98 87 86.9 85.4 89.63 93.05 93.37 90.5 90.5 90.3
08/06/2024 18:31:51 85.28 87.61 89.98 87 86.9 85.4 89.07 91.28 93.37 90.5 90.5 90.3
08/06/2024 18:31:52 86.09 86.79 89.98 87 86.9 85.4 90.44 90.68 93.37 90.5 90.5 90.3
08/06/2024 18:31:53 85.45 87.23 89.98 87 86.9 85.4 89.82 90.96 93.37 90.5 90.5 90.3
08/06/2024 18:31:54 84.87 85.85 89.98 86.9 86.9 85.4 89.66 90.07 93.37 90.4 90.5 90.3
08/06/2024 18:31:55 85.73 86.17 89.98 86.9 86.9 85.4 89.43 90.29 93.37 90.4 90.5 90.3
08/06/2024 18:31:56 84.56 85.67 89.98 86.9 86.9 85.4 89.67 90.01 93.37 90.4 90.5 90.3
08/06/2024 18:31:57 86.15 86.01 89.98 86.9 86.9 85.4 89.95 90.01 93.37 90.4 90.5 90.3
08/06/2024 18:31:58 85.85 86.43 89.98 86.9 86.9 85.4 89.85 90.19 93.37 90.4 90.5 90.3
08/06/2024 18:31:59 86.95 86.92 89.98 86.9 86.9 85.4 90.79 90.7 93.37 90.4 90.5 90.3
08/06/2024 18:32:00 84.39 86.9 89.98 86.9 86.9 85.4 89.7 90.76 93.37 90.4 90.5 90.3
08/06/2024 18:32:01 83.72 85.46 89.98 86.9 86.9 85.4 88.39 90.14 93.37 90.4 90.5 90.3
08/06/2024 18:32:02 84.54 85.61 89.98 86.9 86.9 85.4 89.74 90.06 93.37 90.4 90.5 90.3
08/06/2024 18:32:03 81.63 84.2 89.98 86.9 86.9 85.4 87.22 89.26 93.37 90.4 90.5 90.3
08/06/2024 18:32:04 83.87 83.63 89.98 86.9 86.9 85.4 89.35 89.02 93.37 90.4 90.5 90.3
08/06/2024 18:32:05 83.15 83.66 89.98 86.9 86.9 85.4 89.57 89.43 93.37 90.4 90.5 90.3
08/06/2024 18:32:06 82.4 83.71 89.98 86.9 86.9 85.4 90.08 89.94 93.37 90.4 90.5 90.3
08/06/2024 18:32:07 81.77 82.61 89.98 86.9 86.9 85.4 87.96 89.79 93.37 90.4 90.5 90.3
08/06/2024 18:32:08 85 84.14 89.98 86.9 86.9 85.4 90.89 90.17 93.37 90.4 90.6 90.3
08/06/2024 18:32:09 84.68 84.68 89.98 86.9 86.9 85.4 90.43 90.51 93.37 90.4 90.6 90.3
08/06/2024 18:32:10 81.46 84.58 89.98 86.9 86.9 85.4 88.62 90.48 93.37 90.4 90.6 90.3
08/06/2024 18:32:11 86.45 85.52 89.98 86.9 86.9 85.4 90.24 90.23 93.37 90.4 90.6 90.3
08/06/2024 18:32:12 86.05 85.93 89.98 86.9 86.9 85.4 90.24 90.13 93.37 90.4 90.6 90.3
08/06/2024 18:32:13 86.68 86.43 89.98 86.9 86.9 85.4 90.34 90.46 93.37 90.4 90.6 90.3
08/06/2024 18:32:14 83.73 86.4 89.98 86.9 86.9 85.4 88.79 90.24 93.37 90.4 90.6 90.3
08/06/2024 18:32:15 86.13 85.88 89.98 86.9 86.9 85.4 89.35 89.57 93.37 90.4 90.6 90.3
08/06/2024 18:32:16 84.13 85.75 89.98 86.9 86.9 85.4 89.75 89.85 93.37 90.4 90.6 90.3
08/06/2024 18:32:17 85.39 85.53 89.98 86.9 86.9 85.4 89.71 89.89 93.37 90.4 90.6 90.3
08/06/2024 18:32:18 88.83 88.09 89.98 86.9 86.9 85.4 91.79 91.26 93.37 90.4 90.6 90.3
08/06/2024 18:32:19 86.53 87.91 89.45 86.9 86.9 85.4 89.4 91.11 93.05 90.4 90.6 90.3
08/06/2024 18:32:20 84.6 86.97 88.09 86.9 87 85.4 89.06 90.14 91.28 90.4 90.6 90.3
08/06/2024 18:32:21 83.65 85.78 88.09 86.9 87 85.4 89.01 89.56 91.26 90.4 90.6 90.3
08/06/2024 18:32:22 84.84 85.15 88.09 86 87 85.4 89.68 89.62 91.26 90 90.6 90.3
08/06/2024 18:32:23 87.64 87.11 88.09 86 87 85.4 91.13 90.86 91.26 90 90.6 90.3
08/06/2024 18:32:24 86.51 87.14 88.09 86 87 85.4 90.42 90.79 91.26 90 90.6 90.3
08/06/2024 18:32:25 83.16 86.68 88.09 86 87 85.4 88.03 90.62 91.26 90 90.6 90.3
08/06/2024 18:32:26 89.52 88.79 88.79 86 87 85.4 92.59 91.93 91.93 90 90.6 90.3
08/06/2024 18:32:27 87.1 88.78 88.79 86.1 87 85.4 91.3 91.91 91.93 90 90.6 90.3
08/06/2024 18:32:28 89.21 89.11 89.11 86.1 87 85.4 92.05 92.25 92.25 90.1 90.6 90.3
08/06/2024 18:32:29 85.28 88.58 89.11 86.1 87 85.4 90.03 91.76 92.25 90.1 90.6 90.3
08/06/2024 18:32:30 86.75 87.48 89.11 86.1 87 85.4 91.26 91.63 92.25 90.1 90.6 90.3
08/06/2024 18:32:31 84.73 87.29 89.11 86.1 87 85.4 89.58 91.42 92.25 90.1 90.6 90.3
08/06/2024 18:32:32 88.53 87.92 89.11 86.1 87 85.4 91.55 91.29 92.25 90.1 90.6 90.3
08/06/2024 18:32:33 87.52 88.71 89.11 86.1 87 85.4 91.9 91.8 92.25 90.1 90.6 90.3
08/06/2024 18:32:34 83.56 87.34 89.11 86 87 85.4 90.5 91.83 92.25 90.1 90.6 90.3
08/06/2024 18:32:35 88.28 87.72 89.11 86.1 87 85.4 91.9 91.9 92.25 90.1 90.6 90.3
08/06/2024 18:32:36 85.83 87.29 89.11 86.1 87 85.4 90.23 91.46 92.25 90.1 90.6 90.3
08/06/2024 18:32:37 86.09 86.98 89.11 86.1 87 85.4 91.21 91.45 92.25 90.1 90.6 90.3
08/06/2024 18:32:38 83.87 86.34 89.11 86.1 87 85.4 88.83 90.81 92.25 90.1 90.6 90.3
08/06/2024 18:32:39 85.16 85.22 89.11 86.1 87 85.4 89.56 89.77 92.25 90.1 90.6 90.3
08/06/2024 18:32:40 83.76 85.27 89.11 86.1 87 85.4 89.34 89.74 92.25 90.1 90.6 90.3
08/06/2024 18:32:41 81.61 84.09 89.11 86.1 87 85.4 86.99 89.4 92.25 90.1 90.6 90.3
08/06/2024 18:32:42 81.63 82.46 89.11 86 87 85.4 88.06 88.19 92.25 90.1 90.6 90.3
08/06/2024 18:32:43 85.75 84.84 89.11 86 87 85.4 90.2 89.7 92.25 90.1 90.6 90.3
08/06/2024 18:32:44 85.76 85.48 89.11 86 87 85.4 89.78 89.89 92.25 90.1 90.6 90.3
08/06/2024 18:32:45 86.19 86.12 89.11 86 87 85.4 89.96 90.17 92.25 90 90.6 90.3
08/06/2024 18:32:46 87.64 87.26 89.11 86 87 85.4 90.93 90.66 92.25 90.1 90.6 90.3
08/06/2024 18:32:47 88.21 88.13 89.11 86 87 85.4 91.67 91.54 92.25 90.1 90.6 90.3
08/06/2024 18:32:48 87.27 88.31 89.11 86 87 85.4 91.19 91.78 92.25 90.1 90.6 90.3
08/06/2024 18:32:49 86.81 87.69 89.11 86 87 85.4 90.22 91.27 92.25 90.1 90.6 90.3
08/06/2024 18:32:50 85.51 87.04 89.11 86 87 85.4 90.43 90.74 92.25 90.1 90.6 90.3
08/06/2024 18:32:51 86.18 86.57 89.11 86.1 87 85.4 90.07 90.71 92.25 90.1 90.6 90.3
08/06/2024 18:32:52 84.86 86.36 89.11 86.1 87 85.4 89.39 90.41 92.25 90.1 90.6 90.3
08/06/2024 18:32:53 83.03 85.42 89.11 86.1 87 85.4 89.29 89.72 92.25 90.1 90.6 90.3
08/06/2024 18:32:54 80.97 84.1 89.11 86.1 87 85.4 88.29 89.71 92.25 90.1 90.6 90.3
08/06/2024 18:32:55 82.53 82.8 89.11 86.1 87 85.4 88 88.77 92.25 90.1 90.6 90.3
08/06/2024 18:32:56 82.92 82.94 89.11 86.1 87 85.4 88.91 88.87 92.25 90.1 90.6 90.3
08/06/2024 18:32:57 83.12 83.21 89.11 86.1 87 85.4 88.46 88.8 92.25 90.1 90.6 90.3
08/06/2024 18:32:58 89.4 88.74 88.74 86.1 87 85.4 92.21 91.68 91.9 90.1 90.6 90.3
08/06/2024 18:32:59 83.68 88.71 88.74 86.1 87 85.4 88.08 91.65 91.9 90.1 90.6 90.3
08/06/2024 18:33:00 85.2 86.29 88.74 86.1 87 85.4 90.09 90.05 91.9 90.1 90.6 90.3
08/06/2024 18:33:01 86.25 86.23 88.74 86.1 87 85.4 89.98 90.13 91.9 90.1 90.6 90.3
08/06/2024 18:33:02 87.01 87.22 88.74 86.1 87 85.4 90.52 90.49 91.9 90.1 90.6 90.3
08/06/2024 18:33:03 84.29 86.85 88.74 86.1 87 85.4 89.07 90.34 91.9 90.1 90.6 90.3
08/06/2024 18:33:04 82.63 85.43 88.74 86.1 87 85.4 88.45 89.58 91.9 90.1 90.6 90.3
08/06/2024 18:33:05 85.23 84.98 88.74 86.1 87 85.4 88.66 89.26 91.78 90.1 90.6 90.3
08/06/2024 18:33:06 83.79 84.75 88.74 86.1 87 85.4 89.45 89.22 91.78 90.1 90.6 90.3
08/06/2024 18:33:07 85.39 85.6 88.74 86.1 87 85.4 89.61 89.9 91.78 90.1 90.6 90.3
08/06/2024 18:33:08 84.87 85.68 88.74 86.1 87.1 85.5 89.67 90.02 91.78 90.1 90.6 90.3
08/06/2024 18:33:09 84.75 85.67 88.74 86.1 87.1 85.5 90.3 90.11 91.78 90.1 90.6 90.3
08/06/2024 18:33:10 84.15 85.14 88.74 86.1 87.1 85.5 89.95 90.53 91.78 90.1 90.6 90.3
08/06/2024 18:33:11 81.21 84.17 88.74 86.1 87.1 85.5 88.07 89.79 91.78 90.1 90.6 90.3
08/06/2024 18:33:12 85.94 85.33 88.74 86.1 87.1 85.5 89.73 89.69 91.78 90.1 90.6 90.3
08/06/2024 18:33:13 86.19 86.32 88.74 86.1 87.1 85.5 90.78 90.54 91.78 90.1 90.6 90.3
08/06/2024 18:33:14 82.34 85.45 88.74 86.1 87.1 85.5 89.13 90.19 91.78 90.1 90.6 90.3
08/06/2024 18:33:15 86.62 85.9 88.74 86.1 87.1 85.5 91.23 90.78 91.78 90.1 90.6 90.3
08/06/2024 18:33:16 86.65 86.97 88.74 86.1 87.1 85.5 90.52 91.1 91.78 90.1 90.6 90.3
08/06/2024 18:33:17 83.29 86.41 88.74 86.1 87.1 85.5 89.15 90.46 91.78 90.1 90.6 90.3
08/06/2024 18:33:18 86.08 85.89 88.74 86.1 87.1 85.5 89.91 90.06 91.68 90.1 90.6 90.3
08/06/2024 18:33:19 87.26 87.2 88.74 86.1 87.1 85.5 91.46 91.27 91.68 90.1 90.6 90.3
08/06/2024 18:33:20 84.14 86.62 88.74 86.1 87.1 85.5 90.44 90.95 91.68 90.1 90.6 90.3
08/06/2024 18:33:21 82.79 85.12 88.74 86.1 87.1 85.5 87.57 90.57 91.68 90.1 90.6 90.3
08/06/2024 18:33:22 85.29 84.9 88.74 86.1 87.1 85.5 89.83 89.61 91.68 90.1 90.6 90.3
08/06/2024 18:33:23 88.36 87.6 88.74 86.1 87.1 85.5 90.86 90.61 91.68 90.1 90.6 90.3
08/06/2024 18:33:24 85.71 87.32 88.74 86.1 87.1 85.5 89.7 90.67 91.68 90.1 90.6 90.3
08/06/2024 18:33:25 87.41 87.29 88.74 86.1 87.1 85.5 90.47 90.47 91.68 90.1 90.6 90.3
08/06/2024 18:33:26 87.11 87.67 88.74 86.1 87.1 85.5 91.22 90.99 91.68 90.1 90.6 90.3
08/06/2024 18:33:27 84.94 86.91 88.74 86.1 87.1 85.5 89.79 90.79 91.68 90.1 90.7 90.3
08/06/2024 18:33:28 85.32 86.27 88.71 86.1 87.1 85.5 89.47 90.33 91.65 90.1 90.7 90.3
08/06/2024 18:33:29 84.89 85.64 87.67 86.1 87.1 85.5 89.99 90.08 91.27 90.1 90.7 90.3
08/06/2024 18:33:30 89.51 88.28 88.28 86.1 87.1 85.5 92.55 91.81 91.81 90.1 90.7 90.3
08/06/2024 18:33:31 99.36 98.43 98.43 86.4 87.2 85.5 99.32 98.56 98.56 90.2 90.7 90.3
08/06/2024 18:33:32 86.16 98.12 98.43 86.4 87.2 85.5 90.68 98.31 98.56 90.2 90.7 90.3
08/06/2024 18:33:33 81.17 94.25 98.43 86.4 87.2 85.5 88.58 95.02 98.56 90.2 90.7 90.3
08/06/2024 18:33:34 83.06 90.34 98.43 86.4 87.2 85.5 90 92.11 98.56 90.2 90.7 90.3
08/06/2024 18:33:35 85.14 87.25 98.43 86.4 87.2 85.5 90.06 91.11 98.56 90.2 90.7 90.3
08/06/2024 18:33:36 85.36 86.39 98.43 86.4 87.2 85.5 90.44 90.7 98.56 90.2 90.7 90.3
08/06/2024 18:33:37 83.37 85.31 98.43 86.3 87.2 85.5 89.71 90.31 98.56 90.2 90.7 90.3
08/06/2024 18:33:38 85.22 85.25 98.43 86.3 87.2 85.5 90.47 90.62 98.56 90.2 90.7 90.3
08/06/2024 18:33:39 83.81 85.5 98.43 86.3 87.2 85.5 89.48 90.65 98.56 90.2 90.7 90.3
08/06/2024 18:33:40 84.95 85.18 98.43 86.3 87.2 85.5 90.15 90.23 98.56 90.2 90.7 90.3
08/06/2024 18:33:41 85.34 85.81 98.43 86.3 87.2 85.5 90.26 90.52 98.56 90.2 90.7 90.3
08/06/2024 18:33:42 85.68 85.71 98.43 86.3 87.2 85.5 89.88 90.3 98.56 90.2 90.7 90.3
08/06/2024 18:33:43 86.61 86.53 98.43 86.3 87.2 85.5 90.64 90.81 98.56 90.2 90.7 90.3
08/06/2024 18:33:44 86.77 86.86 98.43 86.3 87.2 85.5 91.02 91.07 98.56 90.2 90.7 90.3
08/06/2024 18:33:45 85.41 86.38 98.43 86.3 87.2 85.5 89.61 90.71 98.56 90.2 90.7 90.3
08/06/2024 18:33:46 82.33 85.81 98.43 86.3 87.2 85.5 89.45 90.47 98.56 90.2 90.7 90.3
08/06/2024 18:33:47 87.13 86.35 98.43 86.3 87.2 85.5 90.53 90.33 98.56 90.2 90.7 90.3
08/06/2024 18:33:48 88.52 88.18 98.43 86.3 87.2 85.5 91.01 90.88 98.56 90.2 90.7 90.3
08/06/2024 18:33:49 91.02 90.76 98.43 86.4 87.2 85.5 93.64 93.2 98.56 90.2 90.7 90.3
08/06/2024 18:33:50 85.52 89.82 98.43 86.4 87.2 85.5 89.88 92.54 98.56 90.2 90.7 90.4
08/06/2024 18:33:51 86.84 88.15 98.43 86.4 87.2 85.5 91.82 91.91 98.56 90.2 90.7 90.4
08/06/2024 18:33:52 87.61 87.88 98.43 86.4 87.2 85.5 91.42 91.83 98.56 90.2 90.7 90.4
08/06/2024 18:33:53 86.38 87.39 98.43 86.4 87.2 85.5 90.24 91.34 98.56 90.3 90.7 90.4
08/06/2024 18:33:54 86.15 87.1 98.43 86.4 87.2 85.5 90.76 91.23 98.56 90.3 90.7 90.4
08/06/2024 18:33:55 87.94 87.74 98.43 86.4 87.2 85.5 91.13 91.28 98.56 90.3 90.7 90.4
08/06/2024 18:33:56 85.61 87.88 98.43 86.4 87.2 85.5 89.78 91.32 98.56 90.3 90.7 90.4
08/06/2024 18:33:57 89.22 88.86 98.43 86.4 87.2 85.5 92.59 92.24 98.56 90.3 90.7 90.4
08/06/2024 18:33:58 87.64 88.74 98.43 86.4 87.2 85.5 91.1 92.1 98.56 90.3 90.7 90.4
08/06/2024 18:33:59 86.3 88.24 98.43 86.4 87.2 85.5 90.84 91.8 98.56 90.3 90.7 90.4
08/06/2024 18:34:00 88.55 88.29 98.43 86.5 87.2 85.5 91.99 91.78 98.56 90.3 90.7 90.4
08/06/2024 18:34:01 89.65 89.39 98.12 86.5 87.2 85.5 92.72 92.46 98.31 90.3 90.7 90.4
08/06/2024 18:34:02 88 89.31 94.25 86.5 87.2 85.5 91.52 92.42 95.02 90.3 90.7 90.4
08/06/2024 18:34:03 84.51 88.63 90.76 86.5 87.2 85.5 90.87 91.99 93.2 90.3 90.7 90.4
08/06/2024 18:34:04 86.24 86.65 90.76 86.5 87.2 85.5 90.82 91.32 93.2 90.3 90.7 90.4
08/06/2024 18:34:05 85.63 86.48 90.76 86.5 87.2 85.5 90.16 91.04 93.2 90.3 90.7 90.4
08/06/2024 18:34:06 89.35 88.68 90.76 86.5 87.2 85.5 92.55 91.94 93.2 90.3 90.7 90.4
08/06/2024 18:34:07 89.84 89.58 90.76 86.5 87.2 85.5 93.16 92.96 93.2 90.4 90.7 90.4
08/06/2024 18:34:08 87.14 89.39 90.76 86.5 87.2 85.5 90.99 92.73 93.2 90.4 90.7 90.4
08/06/2024 18:34:09 86.34 88.3 90.76 86.5 87.2 85.5 89.93 91.97 93.2 90.4 90.7 90.4
08/06/2024 18:34:10 88.1 88.05 90.76 86.6 87.2 85.5 91.61 91.42 93.2 90.4 90.7 90.4
08/06/2024 18:34:11 86.5 88 90.76 86.6 87.2 85.5 91.2 91.57 93.2 90.4 90.7 90.4
08/06/2024 18:34:12 84.08 87.04 90.76 86.6 87.2 85.5 89.41 91.34 93.2 90.4 90.7 90.4
08/06/2024 18:34:13 91.24 90.57 90.76 86.6 87.2 85.5 93.28 92.88 93.2 90.4 90.7 90.4
08/06/2024 18:34:14 88.56 90.57 90.76 86.6 87.2 85.5 91.62 92.91 93.2 90.4 90.7 90.4
08/06/2024 18:34:15 89.67 90.73 90.76 86.6 87.2 85.5 92.29 93.11 93.2 90.4 90.7 90.4
08/06/2024 18:34:16 84.67 88.99 90.76 86.6 87.2 85.5 89.41 91.8 93.2 90.4 90.7 90.4
08/06/2024 18:34:17 91.02 90.26 90.76 86.7 87.2 85.6 93.3 92.79 93.2 90.4 90.7 90.4
08/06/2024 18:34:18 87.17 90.1 90.76 86.7 87.2 85.6 90.98 92.58 93.2 90.4 90.7 90.4
08/06/2024 18:34:19 88.12 88.5 90.73 86.7 87.2 85.6 91.72 91.91 93.11 90.5 90.7 90.4
08/06/2024 18:34:20 87.72 88.26 90.73 86.7 87.2 85.6 90.89 91.76 93.11 90.5 90.7 90.4
08/06/2024 18:34:21 87.72 88.21 90.73 86.7 87.2 85.6 91.09 91.31 93.11 90.5 90.7 90.4
08/06/2024 18:34:22 86.39 87.94 90.73 86.7 87.2 85.6 90.98 91.29 93.11 90.5 90.7 90.4
08/06/2024 18:34:23 87.12 87.47 90.73 86.7 87.2 85.6 90.79 91.3 93.11 90.5 90.7 90.4
08/06/2024 18:34:24 85.93 87.25 90.73 86.7 87.2 85.6 90.24 91.03 93.11 90.5 90.7 90.4
08/06/2024 18:34:25 79.18 86.3 90.73 86.7 87.2 85.6 86.34 90.49 93.11 90.5 90.7 90.4
08/06/2024 18:34:26 84.9 84.97 90.73 86.7 87.2 85.6 89.49 89.29 93.11 90.5 90.7 90.4
08/06/2024 18:34:27 87.58 86.89 90.73 86.7 87.2 85.6 90.84 90.4 93.11 90.5 90.7 90.4
08/06/2024 18:34:28 87.3 87.31 90.73 86.7 87.2 85.6 91.22 91.1 93.11 90.5 90.7 90.4
08/06/2024 18:34:29 86.65 87.11 90.73 86.7 87.2 85.6 90.74 91.09 93.11 90.5 90.7 90.4
08/06/2024 18:34:30 85.07 86.89 90.73 86.7 87.2 85.6 89.33 90.88 93.11 90.5 90.7 90.4
08/06/2024 18:34:31 85.58 86.09 90.73 86.7 87.2 85.6 89.72 90.07 93.11 90.5 90.7 90.4
08/06/2024 18:34:32 87.45 86.97 90.73 86.7 87.2 85.6 91.33 91.02 93.11 90.5 90.7 90.4
08/06/2024 18:34:33 85.5 86.98 90.73 86.7 87.2 85.6 89.15 90.99 93.11 90.5 90.7 90.4
08/06/2024 18:34:34 87.25 87.05 90.73 86.7 87.2 85.6 91.87 91.22 93.11 90.5 90.7 90.4
08/06/2024 18:34:35 86.46 86.8 90.73 86.7 87.2 85.6 90.91 91.2 93.11 90.5 90.7 90.4
08/06/2024 18:34:36 89.62 88.55 90.73 86.8 87.2 85.6 92.81 92.24 93.11 90.5 90.7 90.4
08/06/2024 18:34:37 86.35 88.75 90.73 86.8 87.2 85.6 90.8 92.14 93.11 90.5 90.7 90.4
08/06/2024 18:34:38 87.84 87.66 90.73 86.8 87.2 85.6 91 91.41 93.11 90.5 90.7 90.4
08/06/2024 18:34:39 88.12 88.12 90.73 86.8 87.2 85.6 91.9 91.71 93.11 90.5 90.7 90.4
08/06/2024 18:34:40 89.83 89.51 90.73 86.8 87.2 85.6 92.68 92.48 93.11 90.5 90.7 90.4
08/06/2024 18:34:41 87.1 88.91 90.73 86.8 87.2 85.6 91.17 92.2 93.11 90.5 90.7 90.4
08/06/2024 18:34:42 87.65 87.84 90.73 86.8 87.2 85.6 92.12 91.96 93.11 90.5 90.7 90.4
08/06/2024 18:34:43 89.94 89.78 90.73 86.8 87.2 85.6 93 93.13 93.13 90.6 90.8 90.4
08/06/2024 18:34:44 85.42 89.07 90.73 86.8 87.2 85.6 89.62 92.47 93.13 90.6 90.8 90.4
08/06/2024 18:34:45 86.47 87.56 90.26 86.8 87.2 85.6 90.81 91.28 93.13 90.6 90.7 90.4
08/06/2024 18:34:46 92.48 91.97 91.97 86.9 87.2 85.6 94.46 93.8 93.8 90.6 90.8 90.4
08/06/2024 18:34:47 89.83 91.38 91.97 86.9 87.2 85.6 93.35 93.91 93.91 90.6 90.7 90.4
08/06/2024 18:34:48 88.06 90.68 91.97 86.9 87.2 85.6 92.33 93.51 93.91 90.6 90.7 90.4
08/06/2024 18:34:49 84.84 89.09 91.97 86.9 87.2 85.6 89.61 92.89 93.91 90.6 90.7 90.4
08/06/2024 18:34:50 85.74 86.74 91.97 86.9 87.2 85.6 89.07 90.91 93.91 90.6 90.7 90.4
08/06/2024 18:34:51 87.56 87.5 91.97 86.9 87.2 85.6 91.03 91.07 93.91 90.6 90.7 90.4
08/06/2024 18:34:52 87.3 88.69 91.97 86.9 87.2 85.6 90.63 91.99 93.91 90.6 90.8 90.4
08/06/2024 18:34:53 89.76 89.29 91.97 86.9 87.2 85.6 91.92 91.66 93.91 90.6 90.8 90.4
08/06/2024 18:34:54 88.93 89.55 91.97 86.9 87.2 85.6 90.98 91.69 93.91 90.6 90.8 90.4
08/06/2024 18:34:55 85.25 89.07 91.97 86.9 87.2 85.6 88.3 91.27 93.91 90.6 90.8 90.4
08/06/2024 18:34:56 92.89 92.22 92.22 87 87.3 85.6 95.36 94.66 94.66 90.7 90.8 90.4
08/06/2024 18:34:57 84.92 92.24 92.24 87 87.3 85.6 87.65 94.64 94.66 90.7 90.8 90.4
08/06/2024 18:34:58 78.19 88.86 92.24 87 87.3 85.6 81.65 91.41 94.66 90.7 90.8 90.4
08/06/2024 18:34:59 86.55 86.54 92.24 87 87.3 85.6 89.41 89.31 94.66 90.6 90.8 90.4
08/06/2024 18:35:00 89.11 88.77 92.24 87 87.3 85.6 91.68 91.33 94.66 90.6 90.8 90.4
08/06/2024 18:35:01 93.41 93.26 93.26 87 87.3 85.6 95.02 95.04 95.04 90.7 90.8 90.4
08/06/2024 18:35:02 85.82 91.19 93.26 87 87.3 85.6 88.53 93.08 95.04 90.7 90.8 90.4
08/06/2024 18:35:03 81.95 88.58 93.26 87 87.3 85.6 84.61 90.7 95.04 90.7 90.8 90.4
08/06/2024 18:35:04 88.46 88.31 93.26 87 87.3 85.6 90.55 90.34 95.04 90.7 90.8 90.4
08/06/2024 18:35:05 92 91.11 93.26 87.1 87.3 85.6 93.68 92.66 95.04 90.7 90.8 90.4
08/06/2024 18:35:06 88.82 90.51 93.26 87.1 87.3 85.6 90.86 92.38 95.04 90.7 90.8 90.4
08/06/2024 18:35:07 88.65 89.85 93.26 87.1 87.3 85.6 90.86 91.82 95.04 90.7 90.8 90.4
08/06/2024 18:35:08 86.4 89.05 93.26 87.1 87.3 85.6 89.16 91.12 95.04 90.7 90.8 90.4
08/06/2024 18:35:09 89.33 89.14 93.26 87.1 87.3 85.6 92.76 92.3 95.04 90.7 90.8 90.4
08/06/2024 18:35:10 88.41 89.01 93.26 87.1 87.3 85.6 91.06 91.9 95.04 90.7 90.8 90.4
08/06/2024 18:35:11 88.87 88.94 93.26 87.1 87.3 85.7 90.9 91.55 95.04 90.7 90.8 90.4
08/06/2024 18:35:12 86.34 88.81 93.26 87.1 87.3 85.7 89.03 91.13 95.04 90.7 90.8 90.4
08/06/2024 18:35:13 86.9 87.55 93.26 87.1 87.3 85.7 89.47 90.07 95.04 90.7 90.7 90.4
08/06/2024 18:35:14 87.99 87.93 93.26 87.2 87.3 85.7 90.52 90.44 95.04 90.7 90.7 90.4
08/06/2024 18:35:15 84.47 87.6 93.26 87.2 87.3 85.7 87.11 90.11 95.04 90.7 90.7 90.4
08/06/2024 18:35:16 85.13 86.32 93.26 87.2 87.3 85.7 87.49 88.64 95.04 90.7 90.7 90.4
08/06/2024 18:35:17 85.07 85.77 93.26 87.2 87.3 85.7 88.17 88.28 95.04 90.7 90.7 90.4
08/06/2024 18:35:18 84.59 85.36 93.26 87.2 87.3 85.7 87.09 87.93 95.04 90.7 90.7 90.4
08/06/2024 18:35:19 89.57 88.42 93.26 87.2 87.3 85.7 91.65 90.59 95.04 90.7 90.7 90.4
08/06/2024 18:35:20 86.93 88.88 93.26 87.2 87.3 85.7 89.48 90.83 95.04 90.7 90.7 90.4
08/06/2024 18:35:21 83.01 87.09 93.26 87.2 87.3 85.7 89.21 89.69 95.04 90.7 90.7 90.4
08/06/2024 18:35:22 86.75 86.74 93.26 87.2 87.2 85.7 90.92 90.83 95.04 90.7 90.7 90.4
08/06/2024 18:35:23 89.99 89.63 93.26 87.2 87.2 85.7 92.61 92.31 95.04 90.7 90.7 90.4
08/06/2024 18:35:24 87.91 89.51 93.26 87.2 87.2 85.7 90.72 92.31 95.04 90.7 90.7 90.4
08/06/2024 18:35:25 87 88.78 93.26 87.2 87.2 85.7 89.95 91.36 95.04 90.7 90.7 90.4
08/06/2024 18:35:26 84.26 87.24 93.26 87.2 87.2 85.7 88.27 90.26 95.04 90.7 90.7 90.4
08/06/2024 18:35:27 87.98 87.93 93.26 87.2 87.2 85.7 90.76 90.65 95.04 90.7 90.7 90.4
08/06/2024 18:35:28 86.27 87.44 93.26 87.2 87.2 85.7 89.1 90.18 95.04 90.7 90.7 90.4
08/06/2024 18:35:29 85.54 86.66 93.26 87.2 87.2 85.7 89.51 89.76 95.04 90.7 90.7 90.4
08/06/2024 18:35:30 84.37 85.91 93.26 87.2 87.2 85.7 88.95 89.61 95.04 90.7 90.7 90.4
08/06/2024 18:35:31 86.59 86.43 91.19 87.2 87.2 85.7 90.68 90.33 93.08 90.7 90.7 90.4
08/06/2024 18:35:32 85.95 86.44 91.11 87.2 87.1 85.7 90.3 90.47 92.66 90.7 90.6 90.4
08/06/2024 18:35:33 80.74 86.45 91.11 87.2 87.1 85.7 86.64 90.5 92.66 90.7 90.6 90.4
08/06/2024 18:35:34 87.59 86.87 91.11 87.2 87.1 85.7 91.11 90.77 92.66 90.7 90.6 90.4
08/06/2024 18:35:35 84.9 86.05 90.51 87.2 87.1 85.7 89.33 89.92 92.38 90.7 90.6 90.4
08/06/2024 18:35:36 83.52 85.39 89.85 87.2 87.1 85.7 87.59 89.65 92.31 90.7 90.6 90.4
08/06/2024 18:35:37 89.48 88.56 89.63 87.2 87 85.7 92.04 91.17 92.31 90.7 90.6 90.4
08/06/2024 18:35:38 91.01 90.76 90.76 87.2 87 85.7 92.93 92.76 92.76 90.7 90.6 90.4
08/06/2024 18:35:39 84.01 90.32 90.76 87.2 87 85.7 89.25 92.29 92.76 90.7 90.5 90.4
08/06/2024 18:35:40 82.7 87.5 90.76 87.2 87 85.7 88.16 90.78 92.76 90.7 90.5 90.4
08/06/2024 18:35:41 82.6 85 90.76 87.2 87 85.7 87.98 88.92 92.76 90.7 90.5 90.4
08/06/2024 18:35:42 82.84 84.68 90.76 87.2 87 85.7 86.82 89.14 92.76 90.7 90.5 90.4
08/06/2024 18:35:43 87.04 86.37 90.76 87.2 86.9 85.7 90.15 89.67 92.76 90.7 90.5 90.4
08/06/2024 18:35:44 86.05 86.3 90.76 87.2 86.9 85.7 89.48 89.78 92.76 90.7 90.5 90.4
08/06/2024 18:35:45 86.37 86.63 90.76 87.2 86.9 85.7 89.81 89.97 92.76 90.7 90.4 90.4
08/06/2024 18:35:46 87.45 87.79 90.76 87.2 86.8 85.7 90.84 91.19 92.76 90.7 90.4 90.4
08/06/2024 18:35:47 82.02 87.15 90.76 87.1 86.8 85.7 87.92 90.59 92.76 90.6 90.4 90.4
08/06/2024 18:35:48 84.22 85.91 90.76 87.1 86.8 85.7 88.65 89.58 92.76 90.6 90.4 90.4
08/06/2024 18:35:49 89.03 87.92 90.76 87.1 86.8 85.7 92.54 91.56 92.76 90.6 90.4 90.4
08/06/2024 18:35:50 86.7 88.14 90.76 87.1 86.8 85.7 90.52 91.67 92.76 90.6 90.4 90.4
08/06/2024 18:35:51 87.24 87.39 90.76 87.1 86.8 85.7 90.5 90.87 92.76 90.6 90.4 90.4
08/06/2024 18:35:52 89.02 88.55 90.76 87 86.8 85.7 92.28 91.89 92.76 90.6 90.4 90.4
08/06/2024 18:35:53 86.5 88.6 90.76 87 86.8 85.7 90.25 91.6 92.76 90.6 90.4 90.4
08/06/2024 18:35:54 86.93 87.26 90.76 87 86.8 85.7 90.52 90.82 92.76 90.5 90.4 90.4
08/06/2024 18:35:55 89.21 88.67 90.76 87 86.8 85.7 92.47 91.91 92.76 90.5 90.4 90.4
08/06/2024 18:35:56 84.7 88.6 90.76 87 86.8 85.7 88.77 91.79 92.76 90.5 90.4 90.4
08/06/2024 18:35:57 96.21 95.55 95.55 87.1 86.9 85.7 97.87 97.24 97.24 90.6 90.4 90.4
08/06/2024 18:35:58 90.2 95.63 95.63 87.1 86.9 85.7 92.97 97.31 97.31 90.6 90.4 90.4
08/06/2024 18:35:59 83.87 92.78 95.63 87.1 86.9 85.7 88.63 94.86 97.31 90.6 90.4 90.4
08/06/2024 18:36:00 88.77 89.81 95.63 87.1 86.9 85.7 92.27 92.91 97.31 90.6 90.4 90.4
08/06/2024 18:36:01 89.98 90.73 95.63 87.1 86.9 85.7 93.11 93.74 97.31 90.6 90.4 90.4
08/06/2024 18:36:02 81.91 89.57 95.63 87.1 86.9 85.7 88.88 92.73 97.31 90.6 90.4 90.4
08/06/2024 18:36:03 86.38 86.94 95.63 87.1 86.9 85.7 90.58 90.95 97.31 90.6 90.5 90.4
08/06/2024 18:36:04 87.96 88 95.63 87.1 86.9 85.7 91.45 91.81 97.31 90.6 90.5 90.4
08/06/2024 18:36:05 87 87.5 95.63 87.1 86.9 85.7 89.78 90.96 97.31 90.6 90.4 90.4
08/06/2024 18:36:06 87.73 88.66 95.63 87.1 86.9 85.7 91.4 91.46 97.31 90.6 90.4 90.4
08/06/2024 18:36:07 89.02 88.88 95.63 87.1 86.9 85.7 92.36 92.08 97.31 90.6 90.4 90.4
08/06/2024 18:36:08 89.76 89.62 95.63 87.1 86.9 85.7 92.54 92.58 97.31 90.6 90.5 90.4
08/06/2024 18:36:09 90.23 90.63 95.63 87.1 86.9 85.7 92.43 93.22 97.31 90.6 90.4 90.4
08/06/2024 18:36:10 88.26 89.83 95.63 87.1 86.9 85.7 91.56 92.56 97.31 90.6 90.5 90.4
08/06/2024 18:36:11 84.34 88.59 95.63 87.1 86.9 85.7 89.37 91.53 97.31 90.6 90.5 90.4
08/06/2024 18:36:12 87.94 88.2 95.63 87.1 86.9 85.7 91.11 91.47 97.31 90.6 90.4 90.4
08/06/2024 18:36:13 89.51 89.46 95.63 87.1 86.9 85.7 92.22 92.16 97.31 90.7 90.4 90.4
08/06/2024 18:36:14 88.66 90.53 95.63 87.1 86.9 85.7 91.7 93.14 97.31 90.7 90.4 90.4
08/06/2024 18:36:15 88.19 88.89 95.63 87.1 86.9 85.7 91.24 91.72 97.31 90.7 90.4 90.4
08/06/2024 18:36:16 88.22 88.65 95.63 87.1 86.9 85.7 92.12 92.19 97.31 90.7 90.4 90.4
08/06/2024 18:36:17 85.26 88.1 95.63 87.1 86.9 85.7 90.13 91.7 97.31 90.7 90.4 90.4
08/06/2024 18:36:18 84.46 86.39 95.63 87.1 86.9 85.7 89.47 90.73 97.31 90.7 90.4 90.4
08/06/2024 18:36:19 87.68 87.19 95.63 87.1 86.9 85.7 91.26 91.16 97.31 90.7 90.4 90.4
08/06/2024 18:36:20 84.37 86.76 95.63 87.1 86.9 85.7 88.8 90.65 97.31 90.7 90.4 90.4
08/06/2024 18:36:21 82.76 85.47 95.63 87.1 86.9 85.7 88.99 89.75 97.31 90.7 90.4 90.4
08/06/2024 18:36:22 85.05 84.72 95.63 87.1 86.9 85.7 89.46 89.62 97.31 90.7 90.4 90.4
08/06/2024 18:36:23 81.2 84.75 95.63 87.1 86.9 85.7 87.87 89.38 97.31 90.7 90.4 90.4
08/06/2024 18:36:24 85.38 85.01 95.63 87.1 86.9 85.7 89.85 89.62 97.31 90.7 90.4 90.4
08/06/2024 18:36:25 86.25 86.38 95.63 87.1 86.9 85.7 91.05 90.71 97.31 90.7 90.4 90.4
08/06/2024 18:36:26 86.55 86.72 95.63 87.1 86.9 85.7 91.14 91.33 97.31 90.7 90.4 90.4
08/06/2024 18:36:27 86.49 87.24 95.63 87.1 86.9 85.7 91.36 91.86 97.31 90.7 90.4 90.4
08/06/2024 18:36:28 83.67 86.37 92.78 87.2 86.8 85.7 88.15 91.13 94.86 90.7 90.4 90.4
08/06/2024 18:36:29 92.41 90.82 90.82 87.2 86.9 85.7 93.8 92.74 93.74 90.7 90.4 90.4
08/06/2024 18:36:30 85.88 90.79 90.82 87.2 86.9 85.7 90.15 92.72 93.74 90.7 90.4 90.4
08/06/2024 18:36:31 84.15 88.38 90.82 87.2 86.8 85.7 88.67 91.31 93.22 90.7 90.4 90.4
08/06/2024 18:36:32 85.49 86.47 90.82 87.2 86.8 85.7 88.95 89.84 93.22 90.7 90.4 90.4
08/06/2024 18:36:33 84.26 85.69 90.82 87.2 86.8 85.7 89.09 89.38 93.22 90.7 90.4 90.4
08/06/2024 18:36:34 89.3 88.09 90.82 87.2 86.8 85.7 92.21 91.17 93.22 90.8 90.4 90.4
08/06/2024 18:36:35 86.97 88.31 90.82 87.2 86.8 85.7 92.05 92.35 93.22 90.8 90.4 90.4
08/06/2024 18:36:36 82.1 87.02 90.82 87.2 86.8 85.7 87.84 91.41 93.22 90.8 90.4 90.4
08/06/2024 18:36:37 86.35 85.82 90.82 87.2 86.8 85.7 90.33 90.23 93.22 90.8 90.4 90.4
08/06/2024 18:36:38 86.66 86.73 90.82 87.2 86.8 85.8 89.27 90.23 93.22 90.8 90.4 90.4
08/06/2024 18:36:39 83.85 86.22 90.82 87.2 86.8 85.8 89.1 89.8 93.14 90.8 90.4 90.4
08/06/2024 18:36:40 86.51 86.22 90.82 87.2 86.8 85.8 90.08 89.92 93.14 90.8 90.4 90.4
08/06/2024 18:36:41 86.61 87.24 90.82 87.2 86.8 85.8 90.31 90.47 93.14 90.8 90.4 90.4
08/06/2024 18:36:42 86.6 86.62 90.82 87.2 86.8 85.8 90.21 90.18 93.14 90.8 90.4 90.4
08/06/2024 18:36:43 85.7 86.8 90.82 87.2 86.8 85.8 89.58 90.46 93.14 90.7 90.4 90.4
08/06/2024 18:36:44 87.64 87.26 90.82 87.2 86.8 85.8 91.27 90.76 92.74 90.7 90.4 90.4
08/06/2024 18:36:45 87.16 88.03 90.82 87.2 86.8 85.8 90.45 91.29 92.74 90.7 90.4 90.4
08/06/2024 18:36:46 85.73 86.81 90.82 87.2 86.8 85.8 89.6 90.57 92.74 90.7 90.4 90.4
08/06/2024 18:36:47 81.02 85.86 90.82 87.2 86.8 85.8 88.16 89.6 92.74 90.7 90.4 90.4
08/06/2024 18:36:48 81.42 83.57 90.82 87.2 86.8 85.8 88.15 88.96 92.74 90.7 90.4 90.4
08/06/2024 18:36:49 84.23 83.88 90.82 87.2 86.8 85.8 89.89 89.89 92.74 90.7 90.4 90.4
08/06/2024 18:36:50 84.36 84.42 90.82 87.2 86.8 85.8 89.14 89.43 92.74 90.7 90.4 90.4
08/06/2024 18:36:51 83.11 84.48 90.82 87.2 86.8 85.8 87.16 89.25 92.74 90.7 90.4 90.4
08/06/2024 18:36:52 86.77 86.17 90.82 87.2 86.8 85.8 89.44 89.2 92.74 90.7 90.4 90.4
08/06/2024 18:36:53 84.82 86.13 90.82 87.2 86.8 85.8 88.81 89.41 92.74 90.7 90.4 90.4
08/06/2024 18:36:54 83.44 85.26 90.82 87.2 86.8 85.8 88.34 89.06 92.74 90.7 90.4 90.4
08/06/2024 18:36:55 84.21 84.59 90.82 87.2 86.8 85.8 87.79 88.8 92.74 90.7 90.4 90.4
08/06/2024 18:36:56 82.98 84.19 90.82 87.2 86.8 85.8 87.87 88.04 92.74 90.7 90.4 90.4
08/06/2024 18:36:57 82.37 83.92 90.82 87.1 86.8 85.8 87.44 88.27 92.74 90.7 90.4 90.4
08/06/2024 18:36:58 87.41 86.96 90.82 87.1 86.8 85.8 90.83 90.42 92.74 90.7 90.4 90.4
08/06/2024 18:36:59 85.72 86.42 90.79 87.1 86.8 85.8 90.17 90.22 92.72 90.7 90.4 90.4
08/06/2024 18:37:00 83.59 85.79 88.38 87.1 86.8 85.8 87.54 89.99 92.35 90.7 90.4 90.4
08/06/2024 18:37:01 85.41 85.9 88.31 87.1 86.8 85.8 89.36 89.86 92.35 90.7 90.4 90.4
08/06/2024 18:37:02 85.11 85.13 88.31 87.1 86.8 85.8 89.11 89.04 92.35 90.7 90.4 90.4
08/06/2024 18:37:03 84.69 85.37 88.31 87.2 86.8 85.8 88.79 89.16 92.35 90.7 90.4 90.4
08/06/2024 18:37:04 87.34 87.36 88.31 87.2 86.8 85.8 90.45 90.58 92.35 90.7 90.4 90.4
08/06/2024 18:37:05 88.47 88.69 88.69 87.2 86.8 85.8 91.01 91.39 91.41 90.7 90.4 90.4
08/06/2024 18:37:06 84.43 87.7 88.69 87.2 86.8 85.8 89.82 90.56 91.39 90.7 90.4 90.4
08/06/2024 18:37:07 83.2 86.83 88.69 87.2 86.8 85.8 87.66 91.07 91.39 90.7 90.4 90.4
08/06/2024 18:37:08 85.1 85.01 88.69 87.2 86.8 85.8 89.75 89.53 91.39 90.7 90.4 90.4
08/06/2024 18:37:09 81.52 85.03 88.69 87.2 86.8 85.8 85.6 89.61 91.39 90.7 90.4 90.4
08/06/2024 18:37:10 88.86 88.27 88.69 87.2 86.8 85.8 92.11 91.42 91.42 90.7 90.4 90.4
08/06/2024 18:37:11 87.81 88 88.69 87.2 86.8 85.8 90.87 91.25 91.42 90.7 90.4 90.4
08/06/2024 18:37:12 87.29 88.59 88.69 87.2 86.8 85.8 90.89 91.68 91.68 90.7 90.4 90.4
08/06/2024 18:37:13 89.13 89.09 89.09 87.2 86.8 85.8 92.02 92.21 92.21 90.7 90.4 90.4
08/06/2024 18:37:14 83.66 88.07 89.09 87.2 86.8 85.8 89.36 91.2 92.21 90.7 90.4 90.4
08/06/2024 18:37:15 83.34 85.69 89.09 87.2 86.8 85.8 87.43 89.98 92.21 90.7 90.4 90.4
08/06/2024 18:37:16 86.91 86.18 89.09 87.2 86.9 85.8 90.37 89.93 92.21 90.7 90.4 90.4
08/06/2024 18:37:17 84.53 86.1 89.09 87.2 86.9 85.8 88.39 89.73 92.21 90.7 90.4 90.4
08/06/2024 18:37:18 84.7 85.68 89.09 87.2 86.9 85.8 88.06 89.13 92.21 90.7 90.4 90.4
08/06/2024 18:37:19 89.35 88.58 89.09 87.2 86.9 85.8 92.49 91.63 92.21 90.7 90.4 90.4
08/06/2024 18:37:20 82.82 88.4 89.09 87.2 86.9 85.8 88.83 91.55 92.21 90.7 90.4 90.3
08/06/2024 18:37:21 85.32 86.12 89.09 87.2 86.9 85.8 89.91 90.11 92.21 90.7 90.4 90.3
08/06/2024 18:37:22 89.02 88.04 89.09 87.2 86.9 85.8 92.21 91.47 92.21 90.7 90.4 90.3
08/06/2024 18:37:23 83.61 88.02 89.09 87.2 86.9 85.8 88.42 91.45 92.21 90.7 90.4 90.3
08/06/2024 18:37:24 83.23 85.81 89.09 87.2 86.9 85.8 88.82 89.86 92.21 90.7 90.4 90.3
08/06/2024 18:37:25 86.13 85.87 89.09 87.2 86.9 85.8 90.05 89.91 92.21 90.7 90.4 90.3
08/06/2024 18:37:26 82.02 85.79 89.09 87.2 86.9 85.8 87.38 89.87 92.21 90.7 90.4 90.3
08/06/2024 18:37:27 84.07 84.55 89.09 87.2 86.9 85.8 88.32 88.85 92.21 90.7 90.4 90.3
08/06/2024 18:37:28 84.09 84.72 89.09 87.2 86.9 85.8 88.93 89.04 92.21 90.7 90.4 90.3
08/06/2024 18:37:29 81.18 84.01 89.09 87.2 86.9 85.8 87.99 88.78 92.21 90.7 90.4 90.3
08/06/2024 18:37:30 84.18 84.02 89.09 87.2 86.9 85.8 89.13 89.17 92.21 90.7 90.4 90.3
08/06/2024 18:37:31 86.16 85.57 89.09 87.2 86.9 85.8 89.94 89.8 92.21 90.7 90.4 90.3
08/06/2024 18:37:32 81.18 85.29 89.09 87.1 86.9 85.8 87.2 89.51 92.21 90.6 90.4 90.3
08/06/2024 18:37:33 83.24 84.17 89.09 87.1 86.9 85.8 90.12 89.64 92.21 90.6 90.4 90.3
08/06/2024 18:37:34 83.16 83.73 89.09 87.1 86.8 85.8 88.87 89.69 92.21 90.6 90.4 90.3
08/06/2024 18:37:35 83.82 83.7 89.09 87.1 86.8 85.8 88.09 88.84 92.21 90.6 90.4 90.3
08/06/2024 18:37:36 83.97 84.55 89.09 87.1 86.8 85.8 88.3 88.84 92.21 90.6 90.4 90.3
08/06/2024 18:37:37 85.52 85.51 89.09 87.1 86.8 85.8 89.85 89.84 92.21 90.6 90.4 90.3
08/06/2024 18:37:38 84.19 84.88 89.09 87.1 86.8 85.8 88.82 89.33 92.21 90.6 90.4 90.3
08/06/2024 18:37:39 80.4 84.15 89.09 87.1 86.8 85.8 87.19 88.8 92.21 90.6 90.4 90.3
08/06/2024 18:37:40 84.87 84.16 89.09 87.1 86.8 85.8 89.48 89.15 92.21 90.6 90.4 90.3
08/06/2024 18:37:41 84.34 84.52 89.09 87.1 86.8 85.8 89.15 89.22 92.21 90.6 90.4 90.3
08/06/2024 18:37:42 86.27 85.89 89.09 87.1 86.8 85.8 90.05 89.88 92.21 90.6 90.4 90.3
08/06/2024 18:37:43 88.98 88.58 88.58 87.1 86.8 85.8 92.48 92.09 92.09 90.6 90.4 90.3
08/06/2024 18:37:44 81.53 87.67 88.58 87.1 86.8 85.8 89.14 91.34 92.09 90.6 90.4 90.3
08/06/2024 18:37:45 82.88 84.9 88.58 87.1 86.8 85.8 88.67 90.12 92.09 90.6 90.4 90.3
08/06/2024 18:37:46 87.55 87.11 88.58 87.1 86.8 85.8 90.81 90.83 92.09 90.6 90.4 90.3
08/06/2024 18:37:47 81.61 86.31 88.58 87.1 86.8 85.8 87.76 90.22 92.09 90.6 90.4 90.3
08/06/2024 18:37:48 83.64 84.29 88.58 87.1 86.8 85.8 89.55 89.59 92.09 90.6 90.4 90.3
08/06/2024 18:37:49 88.06 87.36 88.58 87.1 86.8 85.8 91.88 91.41 92.09 90.6 90.4 90.3
08/06/2024 18:37:50 85.98 87.71 88.58 87.1 86.8 85.8 91.24 91.58 92.09 90.6 90.4 90.3
08/06/2024 18:37:51 84.8 86.12 88.58 87.1 86.8 85.8 90.66 91.19 92.09 90.6 90.4 90.3
08/06/2024 18:37:52 86.15 86.52 88.58 87.1 86.8 85.8 91.96 91.82 92.09 90.6 90.4 90.3
08/06/2024 18:37:53 83.55 85.77 88.58 87.1 86.8 85.8 90.39 91.52 92.09 90.6 90.4 90.3
08/06/2024 18:37:54 82.72 84.62 88.58 87.1 86.8 85.8 90.53 91.17 92.09 90.6 90.4 90.3
08/06/2024 18:37:55 84.15 83.99 88.58 87.1 86.8 85.8 90.44 91.04 92.09 90.6 90.4 90.3
08/06/2024 18:37:56 86.08 86.24 88.58 87.1 86.8 85.8 90.75 91.04 92.09 90.6 90.4 90.3
08/06/2024 18:37:57 83.32 86.42 88.58 87.1 86.8 85.8 88.96 91.16 92.09 90.6 90.4 90.3
08/06/2024 18:37:58 86.96 86.38 88.58 87.1 86.8 85.8 91 90.84 92.09 90.6 90.4 90.3
08/06/2024 18:37:59 85.03 86.48 88.58 87.1 86.8 85.8 89.13 90.68 92.09 90.6 90.4 90.3
08/06/2024 18:38:00 84.09 85.39 88.58 87.1 86.8 85.8 89.23 89.71 92.09 90.6 90.4 90.3
08/06/2024 18:38:01 85.1 85.26 88.58 87.1 86.8 85.8 89.57 89.82 92.09 90.6 90.4 90.3
08/06/2024 18:38:02 84.43 85.09 88.58 87.1 86.8 85.8 90.11 89.99 92.09 90.6 90.4 90.3
08/06/2024 18:38:03 84.17 85.28 88.58 87.1 86.8 85.8 89.16 90.01 92.09 90.6 90.4 90.3
08/06/2024 18:38:04 82.94 84.91 88.58 87.1 86.7 85.8 87.58 89.76 92.09 90.6 90.4 90.3
08/06/2024 18:38:05 82.88 83.85 88.58 87.1 86.7 85.8 88.53 88.71 92.09 90.6 90.4 90.3
08/06/2024 18:38:06 83.08 83.27 88.58 87.1 86.7 85.8 87.98 88.4 92.09 90.6 90.4 90.3
08/06/2024 18:38:07 85.54 85.48 88.58 87.1 86.7 85.8 88.95 89.33 92.09 90.6 90.4 90.3
08/06/2024 18:38:08 79.68 84.3 88.58 87.1 86.7 85.8 83.56 88.27 92.09 90.6 90.4 90.3
08/06/2024 18:38:09 77.12 82.07 88.58 87.1 86.7 85.8 83.36 85.95 92.09 90.6 90.3 90.3
08/06/2024 18:38:10 76.02 79.58 88.58 87.1 86.7 85.8 84.76 85.14 92.09 90.6 90.3 90.3
08/06/2024 18:38:11 79.68 79.61 88.58 87.1 86.7 85.8 88.19 87.35 92.09 90.6 90.3 90.3
08/06/2024 18:38:12 85.46 83.9 88.58 87.1 86.7 85.8 89.54 89.05 92.09 90.6 90.3 90.3
08/06/2024 18:38:13 80.84 83.92 87.71 87.1 86.7 85.8 87.03 89 91.82 90.6 90.3 90.3
08/06/2024 18:38:14 84.34 83.78 87.71 87.1 86.7 85.8 88.02 88.26 91.82 90.6 90.3 90.3
08/06/2024 18:38:15 84.35 84.24 87.71 87.1 86.7 85.8 87.93 88.03 91.82 90.6 90.3 90.3
08/06/2024 18:38:16 83.47 85.09 87.71 87.1 86.7 85.8 87.78 88.58 91.82 90.6 90.3 90.3
08/06/2024 18:38:17 82.95 83.55 87.71 87.1 86.7 85.8 87.02 87.85 91.82 90.6 90.3 90.3
08/06/2024 18:38:18 85.7 85.28 87.71 87.1 86.7 85.8 89.12 88.7 91.82 90.6 90.3 90.3
08/06/2024 18:38:19 84.12 84.93 87.71 87 86.7 85.8 89.27 89.19 91.82 90.6 90.3 90.3
08/06/2024 18:38:20 84.47 85.32 86.52 87 86.7 85.8 88.87 89.44 91.82 90.6 90.3 90.3
08/06/2024 18:38:21 82.9 84.57 86.52 87 86.7 85.8 88.18 88.89 91.82 90.6 90.3 90.3
08/06/2024 18:38:22 82.98 83.99 86.48 87 86.6 85.8 86.92 88.5 91.52 90.6 90.3 90.3
08/06/2024 18:38:23 82.76 83.14 86.48 87 86.6 85.8 86.99 87.42 91.17 90.5 90.2 90.3
08/06/2024 18:38:24 84.13 83.89 86.48 87 86.6 85.8 87.97 87.86 91.16 90.5 90.2 90.3
08/06/2024 18:38:25 82.51 83.58 86.48 87 86.6 85.8 87.15 87.59 91.16 90.5 90.2 90.3
08/06/2024 18:38:26 83.73 83.75 86.48 87 86.5 85.8 86.73 87.4 91.16 90.5 90.2 90.3
08/06/2024 18:38:27 85.29 85.04 86.48 87 86.5 85.8 87.72 87.77 90.84 90.5 90.2 90.3
08/06/2024 18:38:28 86.72 86.34 86.48 87 86.6 85.8 89.5 89.11 90.68 90.5 90.2 90.3
08/06/2024 18:38:29 87.28 87.16 87.16 87 86.6 85.8 89.37 89.56 90.01 90.5 90.2 90.3
08/06/2024 18:38:30 89.44 88.9 88.9 87 86.6 85.8 92.42 91.61 91.61 90.5 90.2 90.3
08/06/2024 18:38:31 89.92 89.75 89.75 86.8 86.6 85.8 92.12 91.96 91.96 90.4 90.3 90.3
08/06/2024 18:38:32 87.54 89.5 89.75 86.8 86.6 85.8 90.52 92 92 90.4 90.3 90.3
08/06/2024 18:38:33 85.4 88.05 89.75 86.8 86.6 85.8 88.28 90.8 92 90.4 90.3 90.3
08/06/2024 18:38:34 88.87 88.53 89.75 86.8 86.6 85.8 91 90.83 92 90.4 90.3 90.3
08/06/2024 18:38:35 88.23 88.85 89.75 86.8 86.6 85.8 90.61 91.15 92 90.4 90.3 90.3
08/06/2024 18:38:36 86.35 88 89.75 86.8 86.6 85.8 89.02 90.37 92 90.4 90.3 90.3
08/06/2024 18:38:37 85.12 87.03 89.75 86.8 86.6 85.8 87.95 89.54 92 90.4 90.3 90.3
08/06/2024 18:38:38 84.32 85.97 89.75 86.8 86.6 85.8 86.88 88.71 92 90.4 90.3 90.3
08/06/2024 18:38:39 85.46 85.96 89.75 86.8 86.6 85.8 87.94 88.48 92 90.4 90.3 90.3
08/06/2024 18:38:40 83.43 85.18 89.75 86.8 86.6 85.8 86.19 87.65 92 90.4 90.3 90.3
08/06/2024 18:38:41 84.76 85.01 89.75 86.8 86.6 85.8 86.82 87.52 92 90.4 90.3 90.3
08/06/2024 18:38:42 82.75 84.77 89.75 86.8 86.6 85.8 86.82 87.04 92 90.4 90.2 90.3
08/06/2024 18:38:43 84.96 85.25 89.75 86.8 86.6 85.8 87.69 87.9 92 90.4 90.2 90.3
08/06/2024 18:38:44 79.32 84 89.75 86.8 86.6 85.8 82.15 87.01 92 90.4 90.2 90.3
08/06/2024 18:38:45 86.76 85.78 89.75 86.8 86.6 85.8 89.84 88.77 92 90.4 90.2 90.3
08/06/2024 18:38:46 88.74 88.34 89.75 86.8 86.6 85.8 91.03 90.61 92 90.4 90.2 90.3
08/06/2024 18:38:47 87.32 87.92 89.75 86.8 86.6 85.8 89.59 90.2 92 90.4 90.3 90.3
08/06/2024 18:38:48 79.75 87.41 89.75 86.8 86.6 85.8 86.8 89.78 92 90.4 90.2 90.3
08/06/2024 18:38:49 85.73 85.39 89.75 86.8 86.6 85.8 89.53 89.11 92 90.3 90.3 90.3
08/06/2024 18:38:50 86.93 86.66 89.75 86.8 86.6 85.8 89.47 89.56 92 90.3 90.3 90.3
08/06/2024 18:38:51 86.04 86.63 89.75 86.8 86.6 85.8 89.63 89.85 92 90.3 90.2 90.3
08/06/2024 18:38:52 88.37 87.64 89.75 86.8 86.6 85.8 90.99 90.5 92 90.3 90.3 90.3
08/06/2024 18:38:53 83.35 87.53 89.75 86.8 86.6 85.8 88.45 90.4 92 90.3 90.3 90.3
08/06/2024 18:38:54 85.23 85.56 89.75 86.8 86.6 85.8 89.22 89.38 92 90.3 90.3 90.3
08/06/2024 18:38:55 84.85 86 89.75 86.8 86.6 85.8 88.82 89.85 92 90.3 90.3 90.3
08/06/2024 18:38:56 87.36 87.04 89.75 86.8 86.6 85.8 90.15 90.07 92 90.3 90.3 90.3
08/06/2024 18:38:57 83.56 87.02 89.75 86.8 86.6 85.8 88.58 90.43 92 90.3 90.3 90.3
08/06/2024 18:38:58 85.42 85.48 89.75 86.8 86.6 85.8 89.51 89.57 92 90.3 90.3 90.3
08/06/2024 18:38:59 82.96 85.49 89.75 86.7 86.6 85.8 88.52 89.63 92 90.3 90.3 90.3
08/06/2024 18:39:00 81.83 84.06 89.75 86.7 86.6 85.8 87.8 89.05 92 90.3 90.3 90.3
08/06/2024 18:39:01 83.05 83.53 89.5 86.7 86.6 85.8 88.04 88.64 92 90.3 90.3 90.3
08/06/2024 18:39:02 84.71 84.36 88.85 86.7 86.6 85.8 90.02 89.53 91.15 90.2 90.3 90.3
08/06/2024 18:39:03 83.07 84.26 88.85 86.7 86.6 85.8 88.93 89.58 91.15 90.2 90.3 90.3
08/06/2024 18:39:04 83.69 84.54 88.85 86.7 86.6 85.8 89.22 89.74 91.15 90.2 90.3 90.3
08/06/2024 18:39:05 82.74 83.48 88.34 86.7 86.6 85.8 88.65 89.16 90.61 90.2 90.3 90.3
08/06/2024 18:39:06 84.36 84.19 88.34 86.7 86.6 85.8 90.12 89.92 90.61 90.2 90.3 90.3
08/06/2024 18:39:07 87.09 86.28 88.34 86.6 86.6 85.8 90.81 90.55 90.61 90.2 90.3 90.3
08/06/2024 18:39:08 86.31 86.69 88.34 86.6 86.6 85.8 90.72 91.15 91.15 90.2 90.3 90.3
08/06/2024 18:39:09 83.48 86.54 88.34 86.6 86.6 85.8 88.15 90.67 91.15 90.2 90.3 90.3
08/06/2024 18:39:10 82.29 84.37 88.34 86.6 86.6 85.8 88.71 89.04 91.15 90.2 90.3 90.3
08/06/2024 18:39:11 86.83 86.38 88.34 86.6 86.6 85.8 90.77 90.44 91.15 90.2 90.3 90.3
08/06/2024 18:39:12 83.31 85.66 88.34 86.6 86.6 85.8 89.18 90.04 91.15 90.2 90.3 90.3
08/06/2024 18:39:13 82.62 84.56 88.34 86.6 86.6 85.8 89.26 89.87 91.15 90.2 90.3 90.3
08/06/2024 18:39:14 87.12 86.21 88.34 86.6 86.6 85.8 91.41 90.82 91.15 90.2 90.3 90.3
08/06/2024 18:39:15 84.59 85.94 88.34 86.6 86.6 85.8 90.66 90.84 91.15 90.2 90.3 90.3
08/06/2024 18:39:16 82.62 85.09 87.92 86.6 86.6 85.8 90.03 90.79 91.15 90.2 90.3 90.3
08/06/2024 18:39:17 88.34 87.8 87.8 86.5 86.6 85.8 92.41 91.95 91.95 90.2 90.3 90.3
08/06/2024 18:39:18 88.85 89.1 89.1 86.5 86.6 85.8 92.7 92.47 92.47 90.2 90.3 90.3
08/06/2024 18:39:19 85.57 88.48 89.1 86.5 86.6 85.8 92.46 92.69 92.69 90.2 90.3 90.3
08/06/2024 18:39:20 85.18 86.39 89.1 86.5 86.6 85.8 91.22 92.66 92.69 90.2 90.3 90.3
08/06/2024 18:39:21 82.79 85.85 89.1 86.5 86.6 85.8 90.48 91.62 92.69 90.2 90.3 90.3
08/06/2024 18:39:22 82.73 84.13 89.1 86.5 86.6 85.8 90.78 91.04 92.69 90.2 90.3 90.3
08/06/2024 18:39:23 82.53 83.52 89.1 86.5 86.6 85.8 88.7 90.96 92.69 90.2 90.3 90.3
08/06/2024 18:39:24 78.58 82.68 89.1 86.5 86.6 85.8 87.75 89.54 92.69 90.2 90.3 90.3
08/06/2024 18:39:25 82.05 81.86 89.1 86.5 86.6 85.8 89.09 88.95 92.69 90.2 90.3 90.3
08/06/2024 18:39:26 79.52 81.92 89.1 86.5 86.6 85.8 86.58 88.97 92.69 90.2 90.3 90.3
08/06/2024 18:39:27 86.81 85.31 89.1 86.5 86.6 85.8 90.82 89.88 92.69 90.2 90.3 90.3
08/06/2024 18:39:28 84.2 85.03 89.1 86.5 86.6 85.8 89.25 89.82 92.69 90.2 90.3 90.3
08/06/2024 18:39:29 84.81 85.45 89.1 86.5 86.6 85.8 88.67 89.74 92.69 90.1 90.3 90.3
08/06/2024 18:39:30 83.63 84.54 89.1 86.5 86.6 85.8 89.44 89.77 92.69 90.1 90.3 90.3
08/06/2024 18:39:31 84.64 84.66 89.1 86.5 86.6 85.8 89.08 89.49 92.69 90.1 90.3 90.3
08/06/2024 18:39:32 87.08 86.48 89.1 86.5 86.6 85.8 90.05 89.9 92.69 90.1 90.3 90.3
08/06/2024 18:39:33 85.03 86.45 89.1 86.5 86.6 85.8 89.29 89.89 92.69 90.1 90.3 90.3
08/06/2024 18:39:34 84.62 85.45 89.1 86.4 86.6 85.8 89.77 89.82 92.69 90.1 90.3 90.3
08/06/2024 18:39:35 88.65 88.04 89.1 86.5 86.6 85.8 91.54 91.21 92.69 90.1 90.3 90.3
08/06/2024 18:39:36 83.94 87.77 89.1 86.4 86.6 85.7 89.41 91.11 92.69 90.1 90.3 90.3
08/06/2024 18:39:37 88.13 88.09 89.1 86.4 86.6 85.7 90.93 91.1 92.69 90.1 90.3 90.3
08/06/2024 18:39:38 87.63 88.71 89.1 86.4 86.6 85.7 90.38 91.25 92.69 90.1 90.3 90.3
08/06/2024 18:39:39 88.06 88.37 89.1 86.4 86.6 85.7 90.98 91.16 92.69 90.1 90.3 90.3
08/06/2024 18:39:40 90.46 89.76 89.76 86.4 86.6 85.7 93.22 92.64 92.69 90.1 90.3 90.3
08/06/2024 18:39:41 84.72 89.5 89.76 86.4 86.6 85.7 89.18 92.31 92.69 90.1 90.3 90.3
08/06/2024 18:39:42 83.66 87.22 89.76 86.4 86.6 85.7 87.73 90.72 92.69 90.1 90.3 90.3
08/06/2024 18:39:43 84.97 86.01 89.76 86.4 86.6 85.7 89.07 89.35 92.69 90.1 90.3 90.3
08/06/2024 18:39:44 85.21 85.43 89.76 86.4 86.6 85.7 89.19 89.29 92.69 90.1 90.3 90.3
08/06/2024 18:39:45 87.8 87.22 89.76 86.4 86.6 85.7 90.67 90.44 92.69 90.1 90.3 90.3
08/06/2024 18:39:46 82.64 87.08 89.76 86.4 86.6 85.7 88.32 90.37 92.69 90 90.3 90.3
08/06/2024 18:39:47 83.14 84.61 89.76 86.3 86.6 85.7 88.11 89.01 92.69 90 90.3 90.3
08/06/2024 18:39:48 84.43 84.48 89.76 86.3 86.6 85.7 89.12 88.93 92.69 90 90.3 90.3
08/06/2024 18:39:49 82.66 84.17 89.76 86.3 86.6 85.7 88.4 89.13 92.66 90 90.3 90.3
08/06/2024 18:39:50 85.48 85.65 89.76 86.3 86.6 85.7 89.49 89.53 92.64 90 90.3 90.3
08/06/2024 18:39:51 89.42 87.99 89.76 86.3 86.6 85.7 93.36 92.05 92.64 90 90.3 90.3
08/06/2024 18:39:52 90.33 89.56 89.76 86.3 86.6 85.7 92.98 92.91 92.91 90 90.3 90.3
08/06/2024 18:39:53 90.19 90.17 90.17 86.3 86.6 85.7 93.3 93.02 93.02 90 90.3 90.3
08/06/2024 18:39:54 85 89.79 90.17 86.3 86.6 85.7 90.37 93.02 93.02 90 90.3 90.3
08/06/2024 18:39:55 89.65 89.27 90.17 86.4 86.6 85.7 92.21 92.21 93.02 90.1 90.3 90.3
08/06/2024 18:39:56 87.96 89.23 90.17 86.3 86.6 85.7 91.3 92.44 93.02 90 90.3 90.3
08/06/2024 18:39:57 87.52 88.64 90.17 86.3 86.6 85.8 91.04 91.83 93.02 90 90.3 90.3
08/06/2024 18:39:58 88.33 88.33 90.17 86.3 86.6 85.8 91.71 91.57 93.02 90.1 90.3 90.3
08/06/2024 18:39:59 82 88.14 90.17 86.3 86.6 85.8 89.25 91.56 93.02 90.1 90.3 90.3
08/06/2024 18:40:00 90.99 89.78 90.17 86.3 86.6 85.8 94.41 93.36 93.36 90.1 90.3 90.3
08/06/2024 18:40:01 91.22 91.29 91.29 86.3 86.6 85.8 93.43 93.85 93.85 90.1 90.3 90.3
08/06/2024 18:40:02 91.51 91.7 91.7 86.3 86.6 85.8 94.13 94.27 94.27 90.1 90.3 90.3
08/06/2024 18:40:03 91.12 92.19 92.19 86.4 86.7 85.8 93.32 94.53 94.53 90.1 90.3 90.3
08/06/2024 18:40:04 86.64 90.98 92.19 86.4 86.7 85.8 90.37 93.43 94.53 90.1 90.3 90.3
08/06/2024 18:40:05 92.98 92.19 92.19 86.4 86.7 85.8 95 94.3 94.53 90.1 90.3 90.3
08/06/2024 18:40:06 88.33 91.45 92.19 86.4 86.7 85.8 91.82 93.77 94.53 90.1 90.3 90.3
08/06/2024 18:40:07 85.24 89.72 92.19 86.4 86.7 85.8 89.94 92.83 94.53 90.1 90.3 90.3
08/06/2024 18:40:08 87.39 87.82 92.19 86.4 86.7 85.8 91.32 91.48 94.53 90.1 90.3 90.3
08/06/2024 18:40:09 90.67 89.88 92.19 86.4 86.7 85.8 93.05 92.56 94.53 90.1 90.3 90.3
08/06/2024 18:40:10 86.73 89.81 92.19 86.4 86.7 85.8 91.22 92.54 94.53 90.1 90.3 90.3
08/06/2024 18:40:11 83.82 88.02 92.19 86.4 86.7 85.8 88.91 91.82 94.53 90.1 90.3 90.3
08/06/2024 18:40:12 90.45 89.3 92.19 86.4 86.7 85.8 93.99 92.86 94.53 90.2 90.3 90.3
08/06/2024 18:40:13 89.34 89.45 92.19 86.4 86.7 85.7 92.07 92.69 94.53 90.2 90.3 90.3
08/06/2024 18:40:14 86.97 89.38 92.19 86.4 86.7 85.7 90.36 92.45 94.53 90.2 90.3 90.3
08/06/2024 18:40:15 87.39 88 92.19 86.4 86.7 85.7 90.94 91.27 94.53 90.2 90.3 90.3
08/06/2024 18:40:16 86.98 88.05 92.19 86.4 86.7 85.7 90.43 91.15 94.53 90.2 90.3 90.3
08/06/2024 18:40:17 87.56 88.04 92.19 86.4 86.7 85.7 90.84 91.16 94.53 90.2 90.3 90.3
08/06/2024 18:40:18 86.43 87.95 92.19 86.4 86.7 85.7 90.61 91 94.53 90.2 90.3 90.3
08/06/2024 18:40:19 86.92 87.67 92.19 86.4 86.7 85.7 90.9 91.32 94.53 90.2 90.3 90.3
08/06/2024 18:40:20 85.8 86.74 92.19 86.4 86.7 85.7 90.49 90.9 94.53 90.2 90.3 90.3
08/06/2024 18:40:21 84.74 86.03 92.19 86.4 86.7 85.7 89.47 90.46 94.53 90.2 90.3 90.3
08/06/2024 18:40:22 84.25 85.2 92.19 86.4 86.7 85.7 89.19 89.89 94.53 90.2 90.3 90.3
08/06/2024 18:40:23 84 84.97 92.19 86.4 86.7 85.7 89.17 89.86 94.53 90.2 90.3 90.3
08/06/2024 18:40:24 84.94 85.31 92.19 86.4 86.7 85.7 89.97 90.14 94.53 90.2 90.3 90.3
08/06/2024 18:40:25 89.91 88.68 92.19 86.4 86.7 85.7 92.83 92.09 94.53 90.2 90.3 90.3
08/06/2024 18:40:26 87.46 88.68 92.19 86.4 86.7 85.7 91.27 92.09 94.53 90.2 90.3 90.3
08/06/2024 18:40:27 85.53 87.95 92.19 86.4 86.7 85.7 90.85 91.68 94.53 90.2 90.3 90.3
08/06/2024 18:40:28 90.31 89.36 92.19 86.4 86.7 85.7 92.94 92.33 94.53 90.2 90.3 90.3
08/06/2024 18:40:29 89.88 89.98 92.19 86.4 86.7 85.7 93 92.98 94.53 90.2 90.3 90.3
08/06/2024 18:40:30 89.99 90.11 92.19 86.4 86.7 85.7 93.04 93.09 94.53 90.2 90.3 90.3
08/06/2024 18:40:31 88.56 90.44 92.19 86.5 86.7 85.7 91.46 93.26 94.53 90.2 90.3 90.3
08/06/2024 18:40:32 88.18 89.22 92.19 86.5 86.7 85.7 91.72 92.24 94.53 90.3 90.3 90.3
08/06/2024 18:40:33 91.95 91.51 92.19 86.5 86.7 85.7 94.7 94.25 94.3 90.3 90.4 90.3
08/06/2024 18:40:34 92.01 92.21 92.21 86.5 86.7 85.8 94.24 94.53 94.53 90.3 90.4 90.3
08/06/2024 18:40:35 87.64 92.14 92.21 86.6 86.7 85.8 90.65 94.45 94.53 90.3 90.4 90.3
08/06/2024 18:40:36 83.65 89.63 92.21 86.6 86.7 85.8 89.85 92.33 94.53 90.3 90.4 90.3
08/06/2024 18:40:37 86.72 87.11 92.21 86.5 86.7 85.8 90.43 91.09 94.53 90.3 90.4 90.3
08/06/2024 18:40:38 86.38 87.3 92.21 86.5 86.7 85.8 89.84 90.84 94.53 90.3 90.4 90.3
08/06/2024 18:40:39 83.92 86.48 92.21 86.5 86.7 85.8 88.81 90.11 94.53 90.3 90.4 90.3
08/06/2024 18:40:40 80.67 85.02 92.21 86.5 86.7 85.8 88.26 89.32 94.53 90.3 90.4 90.3
08/06/2024 18:40:41 84.88 84.41 92.21 86.5 86.7 85.8 89.6 89.45 94.53 90.3 90.4 90.3
08/06/2024 18:40:42 84.95 84.85 92.21 86.5 86.7 85.8 89.87 89.72 94.53 90.3 90.4 90.3
08/06/2024 18:40:43 85.54 85.64 92.21 86.5 86.7 85.8 90.03 90.2 94.53 90.3 90.4 90.3
08/06/2024 18:40:44 85.98 86.26 92.21 86.5 86.7 85.8 90.54 90.65 94.53 90.3 90.4 90.3
08/06/2024 18:40:45 85.8 86.1 92.21 86.5 86.7 85.8 90.63 90.68 94.53 90.3 90.4 90.3
08/06/2024 18:40:46 83.97 86.17 92.21 86.5 86.7 85.8 88.81 90.68 94.53 90.3 90.4 90.3
08/06/2024 18:40:47 87.31 86.92 92.21 86.5 86.7 85.8 91.06 90.75 94.53 90.3 90.4 90.3
08/06/2024 18:40:48 82.07 86.49 92.21 86.5 86.7 85.8 89.03 90.63 94.53 90.3 90.4 90.3
08/06/2024 18:40:49 84.71 84.87 92.21 86.5 86.7 85.8 89.44 89.83 94.53 90.3 90.4 90.3
08/06/2024 18:40:50 87.21 86.87 92.21 86.5 86.7 85.8 90.94 90.87 94.53 90.3 90.4 90.3
08/06/2024 18:40:51 83.1 86.51 92.21 86.5 86.8 85.8 88.06 90.58 94.53 90.3 90.4 90.3
08/06/2024 18:40:52 86.08 85.76 92.21 86.5 86.8 85.8 90.53 90.16 94.53 90.3 90.4 90.3
08/06/2024 18:40:53 84.98 86.01 92.21 86.5 86.8 85.8 89.66 90.3 94.53 90.3 90.4 90.3
08/06/2024 18:40:54 87.28 86.59 92.21 86.5 86.8 85.8 91.31 90.85 94.53 90.3 90.4 90.3
08/06/2024 18:40:55 88.35 88.07 92.21 86.5 86.8 85.8 91.2 91.27 94.53 90.3 90.4 90.3
08/06/2024 18:40:56 86.48 88.13 92.21 86.5 86.8 85.8 90.41 91.32 94.53 90.3 90.4 90.3
08/06/2024 18:40:57 83.72 87.15 92.21 86.3 86.8 85.8 89.01 90.72 94.53 90.2 90.4 90.3
08/06/2024 18:40:58 82.81 85.4 92.21 86.3 86.8 85.8 88.59 89.87 94.53 90.2 90.4 90.3
08/06/2024 18:40:59 86.32 85.58 92.21 86.3 86.8 85.8 90.23 89.99 94.53 90.2 90.4 90.3
08/06/2024 18:41:00 89.23 88.76 92.21 86.3 86.8 85.8 91.88 91.6 94.53 90.2 90.4 90.3
08/06/2024 18:41:01 82.5 87.48 92.21 86.3 86.8 85.8 87.56 90.79 94.53 90.2 90.4 90.3
08/06/2024 18:41:02 85.27 86.34 92.21 86.3 86.8 85.8 89.25 90.06 94.53 90.2 90.4 90.3
08/06/2024 18:41:03 85.72 85.96 92.21 86.3 86.8 85.8 89.22 89.44 94.53 90.2 90.4 90.3
08/06/2024 18:41:04 85.92 86.14 92.14 86.3 86.8 85.8 89.72 89.81 94.45 90.2 90.4 90.3
08/06/2024 18:41:05 87.11 87.54 89.63 86.3 86.8 85.8 89.97 90.35 92.33 90.2 90.4 90.3
08/06/2024 18:41:06 83.08 86.97 88.76 86.3 86.8 85.8 87.87 89.97 91.6 90.2 90.4 90.3
08/06/2024 18:41:07 83.01 85.18 88.76 86.3 86.8 85.8 88.66 89.14 91.6 90.1 90.4 90.3
08/06/2024 18:41:08 89.42 88.57 88.76 86.3 86.8 85.8 91.54 91.18 91.6 90.1 90.4 90.3
08/06/2024 18:41:09 84.8 87.57 88.76 86.2 86.8 85.8 89.51 90.37 91.6 90.1 90.4 90.3
08/06/2024 18:41:10 85.81 86.18 88.76 86.2 86.8 85.8 89.76 90.06 91.6 90.1 90.4 90.3
08/06/2024 18:41:11 86.79 86.79 88.76 86.2 86.8 85.8 90.78 90.77 91.6 90.1 90.4 90.3
08/06/2024 18:41:12 86.57 87.15 88.76 86.2 86.8 85.8 90.23 90.87 91.6 90.1 90.4 90.3
08/06/2024 18:41:13 80.4 86.53 88.76 86.2 86.8 85.8 85.46 90.32 91.6 90.1 90.4 90.3
08/06/2024 18:41:14 85.59 85.27 88.76 86.2 86.8 85.8 91.47 90.66 91.6 90.1 90.4 90.3
08/06/2024 18:41:15 85.89 85.73 88.76 86.2 86.8 85.8 89.84 90.19 91.6 90.1 90.4 90.3
08/06/2024 18:41:16 87.58 87.06 88.76 86.2 86.8 85.8 90.77 90.61 91.6 90.1 90.4 90.3
08/06/2024 18:41:17 88.18 87.92 88.76 86.2 86.8 85.8 92.29 91.78 91.78 90.1 90.4 90.3
08/06/2024 18:41:18 93.9 93.51 93.51 86.3 86.8 85.8 95.86 95.65 95.65 90.1 90.4 90.3
08/06/2024 18:41:19 88.28 92.18 93.51 86.3 86.8 85.8 91.77 94.48 95.65 90.1 90.4 90.3
08/06/2024 18:41:20 90.23 90.49 93.51 86.3 86.8 85.8 93.33 93.45 95.65 90.2 90.4 90.3
08/06/2024 18:41:21 89.36 90.42 93.51 86.3 86.8 85.8 92.36 93.39 95.65 90.2 90.4 90.3
08/06/2024 18:41:22 87.46 89.91 93.51 86.3 86.8 85.8 91.52 92.85 95.65 90.2 90.4 90.3
08/06/2024 18:41:23 88.53 89.18 93.51 86.3 86.8 85.8 91.95 92.32 95.65 90.2 90.4 90.3
08/06/2024 18:41:24 89.18 89.03 93.51 86.3 86.8 85.8 92.82 92.67 95.65 90.2 90.4 90.3
08/06/2024 18:41:25 91.45 90.83 93.51 86.4 86.8 85.8 94.34 93.89 95.65 90.2 90.4 90.3
08/06/2024 18:41:26 88.08 90.77 93.51 86.4 86.8 85.8 92.52 93.81 95.65 90.2 90.4 90.3
08/06/2024 18:41:27 88.56 89.75 93.51 86.4 86.8 85.8 92.65 93.47 95.65 90.2 90.5 90.3
08/06/2024 18:41:28 88.38 88.92 93.51 86.4 86.8 85.8 92.79 92.96 95.65 90.3 90.5 90.3
08/06/2024 18:41:29 88.53 88.78 93.51 86.4 86.8 85.8 91.8 92.76 95.65 90.3 90.5 90.3
08/06/2024 18:41:30 87.23 88.67 93.51 86.4 86.8 85.8 91.91 92.36 95.65 90.3 90.5 90.3
08/06/2024 18:41:31 86.86 88.1 93.51 86.4 86.8 85.8 91.61 92.18 95.65 90.3 90.5 90.3
08/06/2024 18:41:32 89.93 89.39 93.51 86.4 86.8 85.8 92.85 92.83 95.65 90.3 90.5 90.3
08/06/2024 18:41:33 87.56 89.03 93.51 86.4 86.8 85.8 93.12 93.09 95.65 90.3 90.5 90.3
08/06/2024 18:41:34 89.92 89.65 93.51 86.4 86.9 85.8 93.55 93.48 95.65 90.3 90.5 90.3
08/06/2024 18:41:35 87.43 89.26 93.51 86.4 86.9 85.8 91.57 93.31 95.65 90.3 90.5 90.3
08/06/2024 18:41:36 87.62 88.87 93.51 86.4 86.9 85.8 92.52 92.63 95.65 90.3 90.5 90.3
08/06/2024 18:41:37 85.67 87.79 93.51 86.4 86.9 85.8 90.54 92.52 95.65 90.3 90.5 90.3
08/06/2024 18:41:38 89.39 88.98 93.51 86.5 86.9 85.8 91.63 91.79 95.65 90.3 90.5 90.3
08/06/2024 18:41:39 90.35 90.07 93.51 86.5 86.9 85.8 93.72 93.2 95.65 90.4 90.5 90.3
08/06/2024 18:41:40 92.71 92.38 93.51 86.5 86.9 85.8 95.05 94.84 95.65 90.4 90.5 90.3
08/06/2024 18:41:41 89.72 91.77 93.51 86.5 86.9 85.8 92.66 94.28 95.65 90.4 90.5 90.3
08/06/2024 18:41:42 88.6 90.96 93.51 86.6 86.9 85.8 92.13 93.59 95.65 90.4 90.5 90.3
08/06/2024 18:41:43 91.72 91.42 93.51 86.6 86.9 85.8 94.01 93.93 95.65 90.4 90.5 90.3
08/06/2024 18:41:44 85.05 90.68 93.51 86.6 86.9 85.8 89.87 93.29 95.65 90.4 90.5 90.3
08/06/2024 18:41:45 96.08 95.55 95.55 86.7 86.9 85.9 97.45 96.82 96.82 90.5 90.5 90.3
08/06/2024 18:41:46 95.37 97.56 97.56 86.8 87 85.9 96.1 98.27 98.27 90.5 90.6 90.3
08/06/2024 18:41:47 87.09 94.49 97.56 86.8 87 85.9 90.03 95.7 98.27 90.5 90.6 90.3
08/06/2024 18:41:48 87.7 91.35 97.56 86.8 87 85.9 90.78 93.06 98.27 90.5 90.6 90.3
08/06/2024 18:41:49 85.05 89.44 97.56 86.8 87 85.9 90.23 91.77 98.27 90.5 90.6 90.3
08/06/2024 18:41:50 87.24 87.86 97.56 86.8 87 85.9 91.02 91.4 98.27 90.5 90.6 90.3
08/06/2024 18:41:51 86.88 88.16 97.56 86.8 87 85.9 90.44 91.39 98.27 90.5 90.6 90.3
08/06/2024 18:41:52 84.15 87.09 97.56 86.8 87 85.9 90.23 90.86 98.27 90.5 90.6 90.3
08/06/2024 18:41:53 83.61 85.46 97.56 86.8 87 85.9 89.27 90.4 98.27 90.5 90.6 90.3
08/06/2024 18:41:54 84.42 84.7 97.56 86.8 87 85.9 89.36 89.92 98.27 90.5 90.6 90.3
08/06/2024 18:41:55 87.11 86.41 97.56 86.8 87 85.9 90.56 90.36 98.27 90.6 90.6 90.3
08/06/2024 18:41:56 90.04 89.36 97.56 86.9 87 85.9 93.64 92.95 98.27 90.6 90.6 90.3
08/06/2024 18:41:57 85.29 89.21 97.56 86.9 87 85.9 90.17 92.81 98.27 90.6 90.6 90.3
08/06/2024 18:41:58 89.48 89.27 97.56 86.9 87 85.9 91.64 91.85 98.27 90.6 90.6 90.3
08/06/2024 18:41:59 92.79 91.74 97.56 86.9 87 85.9 94.52 93.68 98.27 90.6 90.6 90.3
08/06/2024 18:42:00 92.72 92.86 97.56 87 87 85.9 94.68 94.57 98.27 90.6 90.6 90.3
08/06/2024 18:42:01 90.47 92.09 97.56 87 87 85.9 93.05 94.2 98.27 90.7 90.6 90.3
08/06/2024 18:42:02 90.93 91.63 97.56 87 87 85.9 93.5 93.91 98.27 90.7 90.6 90.3
08/06/2024 18:42:03 89.32 90.88 97.56 87 87 85.9 92.03 93.43 98.27 90.7 90.6 90.3
08/06/2024 18:42:04 89.49 90.84 97.56 87 87 85.9 91.81 93.04 98.27 90.7 90.6 90.4
08/06/2024 18:42:05 87.86 89.49 97.56 87 87 85.9 91.88 92.42 98.27 90.7 90.6 90.4
08/06/2024 18:42:06 84.47 88.35 97.56 87 87 85.9 88.84 91.82 98.27 90.7 90.6 90.4
08/06/2024 18:42:07 86.04 86.54 97.56 87 87 85.9 89.66 90.29 98.27 90.7 90.6 90.4
08/06/2024 18:42:08 87.38 87.41 97.56 87 87 85.9 90.66 90.6 98.27 90.7 90.6 90.4
08/06/2024 18:42:09 86.21 87.11 97.56 87.1 87 85.9 90.06 90.51 98.27 90.7 90.6 90.4
08/06/2024 18:42:10 86.19 86.92 97.56 87 87 85.9 89.79 90.49 98.27 90.7 90.6 90.4
08/06/2024 18:42:11 86.34 87.07 97.56 87 87 85.9 89.89 90.07 98.27 90.7 90.6 90.4
08/06/2024 18:42:12 84.01 85.89 97.56 87 87 85.9 88.4 89.78 98.27 90.7 90.6 90.4
08/06/2024 18:42:13 82.37 84.81 97.56 87 87 85.9 87.97 88.98 98.27 90.7 90.6 90.4
08/06/2024 18:42:14 86.3 85.4 97.56 87 87 85.9 89.65 89.24 98.27 90.7 90.6 90.4
08/06/2024 18:42:15 85.08 85.69 97.56 87 87 85.9 89.75 89.79 98.27 90.7 90.6 90.4
08/06/2024 18:42:16 81.42 85.09 94.49 87 87 85.9 88.14 89.48 95.7 90.7 90.6 90.4
08/06/2024 18:42:17 83.95 83.66 92.86 87 87 85.9 89.87 89.62 94.57 90.7 90.6 90.4
08/06/2024 18:42:18 82.64 83.73 92.86 87 87 85.9 89.75 90.03 94.57 90.7 90.6 90.4
08/06/2024 18:42:19 80.58 83.11 92.86 87 87 85.9 86.88 89.64 94.57 90.7 90.6 90.4
08/06/2024 18:42:20 85.09 84.54 92.86 87 87 85.9 88.87 89.11 94.57 90.7 90.6 90.4
08/06/2024 18:42:21 83.06 84.04 92.86 87 87 85.9 89.24 89.17 94.57 90.7 90.6 90.4
08/06/2024 18:42:22 83.51 83.8 92.86 87 86.8 85.9 88.53 89.22 94.57 90.6 90.5 90.4
08/06/2024 18:42:23 86.33 85.59 92.86 87 86.8 85.9 90.58 90.04 94.57 90.7 90.5 90.4
08/06/2024 18:42:24 86.88 86.59 92.86 87 86.8 85.9 90.41 90.43 94.57 90.7 90.5 90.4
08/06/2024 18:42:25 86.24 86.73 92.86 87 86.8 85.9 90.42 90.47 94.57 90.7 90.5 90.4
08/06/2024 18:42:26 86.31 86.73 92.86 87 86.8 85.9 90.99 91.13 94.57 90.7 90.5 90.4
08/06/2024 18:42:27 83.2 86.29 92.86 87 86.8 85.9 88.02 90.74 94.57 90.7 90.5 90.4
08/06/2024 18:42:28 83.57 84.69 92.86 87 86.8 85.9 88.58 89.34 94.57 90.7 90.5 90.4
08/06/2024 18:42:29 84.14 84.35 92.86 87 86.8 85.9 89.28 89.26 94.57 90.7 90.5 90.4
08/06/2024 18:42:30 85.53 85.38 92.09 87 86.8 85.9 89.34 89.49 94.2 90.7 90.5 90.4
08/06/2024 18:42:31 86.82 86.27 91.63 87 86.8 85.9 90.65 90.24 93.91 90.7 90.5 90.4
08/06/2024 18:42:32 84.93 86.37 90.88 87 86.8 85.9 89.49 90.28 93.43 90.7 90.5 90.4
08/06/2024 18:42:33 84.84 85.32 90.84 87 86.8 85.9 89.16 89.76 93.04 90.7 90.5 90.4
08/06/2024 18:42:34 85.23 85.99 89.49 87 86.8 85.9 89.6 89.93 92.42 90.7 90.5 90.4
08/06/2024 18:42:35 82.88 84.93 88.35 87 86.8 85.9 88.74 89.48 91.82 90.7 90.5 90.4
08/06/2024 18:42:36 83.28 84.88 87.41 87 86.8 85.9 87.94 89.5 91.13 90.7 90.5 90.4
08/06/2024 18:42:37 83.69 83.81 87.41 87 86.8 85.9 89.2 88.88 91.13 90.7 90.5 90.3
08/06/2024 18:42:38 82.45 84.06 87.11 87 86.7 85.9 87.98 89.1 91.13 90.7 90.5 90.3
08/06/2024 18:42:39 84.59 84.36 87.07 87 86.7 85.9 89.18 89.1 91.13 90.7 90.5 90.3
08/06/2024 18:42:40 85.27 85.05 87.07 87 86.8 85.9 89.24 89.3 91.13 90.7 90.5 90.3
08/06/2024 18:42:41 86.69 86.21 86.73 87 86.8 85.9 90.5 90.18 91.13 90.7 90.5 90.3
08/06/2024 18:42:42 88.91 88.31 88.31 87 86.8 85.9 92.25 91.6 91.6 90.7 90.5 90.3
08/06/2024 18:42:43 89.45 89.32 89.32 87 86.8 85.9 91.96 91.97 91.97 90.7 90.5 90.3
08/06/2024 18:42:44 92.16 91.54 91.54 87.1 86.8 85.9 94.19 93.72 93.72 90.7 90.5 90.4
08/06/2024 18:42:45 88.93 91.69 91.69 87.1 86.8 85.9 92.32 93.92 93.92 90.7 90.5 90.4
08/06/2024 18:42:46 88.27 89.93 91.69 87.1 86.8 85.9 92 92.73 93.92 90.7 90.5 90.4
08/06/2024 18:42:47 86.24 89 91.69 87.1 86.8 85.9 89.87 92.26 93.92 90.7 90.5 90.4
08/06/2024 18:42:48 83.95 87.46 91.69 87.1 86.8 85.9 88.32 90.91 93.92 90.7 90.5 90.4
08/06/2024 18:42:49 87.86 87.53 91.69 87.1 86.8 85.9 90.55 90.47 93.92 90.7 90.5 90.4
08/06/2024 18:42:50 85.66 86.99 91.69 87.1 86.8 85.9 89.58 90.24 93.92 90.7 90.5 90.4
08/06/2024 18:42:51 85.38 86.17 91.69 87.1 86.8 85.9 89.54 89.91 93.92 90.7 90.5 90.4
08/06/2024 18:42:52 85.62 85.86 91.69 87.1 86.8 85.9 89.3 89.77 93.92 90.7 90.5 90.3
08/06/2024 18:42:53 84.84 85.87 91.69 87.1 86.8 85.9 89.15 89.66 93.92 90.7 90.5 90.3
08/06/2024 18:42:54 84.13 85.08 91.69 87.1 86.8 85.9 89.15 89.32 93.92 90.7 90.5 90.3
08/06/2024 18:42:55 80.98 84.66 91.69 87.1 86.8 85.9 87.68 89.44 93.92 90.7 90.5 90.3
08/06/2024 18:42:56 84.58 84.03 91.69 87.1 86.8 85.9 88.55 88.57 93.92 90.7 90.5 90.3
08/06/2024 18:42:57 84.98 85.08 91.69 87.1 86.8 85.9 89.42 89.31 93.92 90.7 90.5 90.3
08/06/2024 18:42:58 80.62 84.34 91.69 87.1 86.8 85.9 87.56 89.12 93.92 90.7 90.5 90.3
08/06/2024 18:42:59 81.84 82.5 91.69 87.1 86.8 85.9 87.22 88.15 93.92 90.7 90.5 90.3
08/06/2024 18:43:00 83.65 83.26 91.69 87.1 86.8 85.9 88.72 88.85 93.92 90.7 90.5 90.3
08/06/2024 18:43:01 87.03 85.88 91.69 87.1 86.8 85.9 90.63 89.91 93.92 90.7 90.5 90.3
08/06/2024 18:43:02 82.34 85.81 91.69 87.1 86.8 85.9 86.76 89.76 93.92 90.7 90.5 90.3
08/06/2024 18:43:03 85.43 85.02 91.69 87.1 86.8 85.9 89.66 89.18 93.92 90.7 90.5 90.3
08/06/2024 18:43:04 84.37 84.96 91.69 87.1 86.8 85.9 88.95 89.22 93.92 90.7 90.5 90.3
08/06/2024 18:43:05 83.51 84.84 91.69 87.1 86.8 85.9 87.76 89.11 93.92 90.7 90.5 90.3
08/06/2024 18:43:06 82.99 83.96 91.69 87.1 86.8 85.9 88.77 88.85 93.92 90.7 90.5 90.3
08/06/2024 18:43:07 86.74 85.83 91.69 87.1 86.8 85.9 90.44 90.03 93.92 90.7 90.5 90.3
08/06/2024 18:43:08 84.3 85.79 91.69 87.1 86.8 85.9 89.28 90.16 93.92 90.7 90.5 90.3
08/06/2024 18:43:09 86.93 86.68 91.69 87.1 86.8 85.9 90.65 90.49 93.92 90.7 90.5 90.3
08/06/2024 18:43:10 84.48 86.36 91.69 87.1 86.8 85.9 89.78 90.28 93.92 90.7 90.5 90.3
08/06/2024 18:43:11 86.49 86.74 91.69 87.1 86.8 85.9 89.93 90.48 93.92 90.7 90.5 90.3
08/06/2024 18:43:12 86.9 87.15 91.69 87.1 86.8 85.9 90.57 90.62 93.92 90.7 90.5 90.3
08/06/2024 18:43:13 84.98 86.7 91.69 87.1 86.8 85.9 90.24 90.52 93.92 90.7 90.5 90.3
08/06/2024 18:43:14 87.71 87.26 91.69 87.1 86.8 85.9 91.49 91.26 93.92 90.7 90.5 90.3
08/06/2024 18:43:15 85.93 87.86 89.93 87.1 86.8 85.9 90.7 91.85 92.73 90.7 90.5 90.3
08/06/2024 18:43:16 85.7 86.06 89 87.1 86.8 85.9 89.85 90.56 92.26 90.7 90.5 90.3
08/06/2024 18:43:17 84.48 86 87.86 87.1 86.8 85.9 89.44 90.16 91.85 90.7 90.5 90.3
08/06/2024 18:43:18 85.25 85.3 87.86 87.1 86.8 85.9 88.95 89.69 91.85 90.7 90.5 90.3
08/06/2024 18:43:19 90.25 89.1 89.1 87.2 86.8 85.9 92.5 91.6 91.85 90.8 90.5 90.3
08/06/2024 18:43:20 83.05 88.52 89.1 87.2 86.8 85.9 88.92 91.3 91.85 90.8 90.5 90.3
08/06/2024 18:43:21 83.9 85.92 89.1 87.2 86.8 85.9 88.81 89.92 91.85 90.8 90.5 90.3
08/06/2024 18:43:22 88.75 88.49 89.1 87.2 86.8 85.9 92.12 91.8 91.85 90.8 90.5 90.3
08/06/2024 18:43:23 85.88 87.43 89.1 87.2 86.8 85.9 90.17 91.06 91.85 90.8 90.5 90.3
08/06/2024 18:43:24 84.57 86.64 89.1 87.2 86.8 85.9 89.35 90.69 91.85 90.8 90.5 90.3
08/06/2024 18:43:25 83.16 85.56 89.1 87.2 86.8 85.9 89.14 90.15 91.85 90.8 90.5 90.3
08/06/2024 18:43:26 87.61 86.88 89.1 87.2 86.8 85.9 91.4 90.97 91.85 90.8 90.5 90.3
08/06/2024 18:43:27 85.81 86.98 89.1 87.2 86.8 85.9 89.9 91.04 91.85 90.8 90.5 90.3
08/06/2024 18:43:28 84.7 86.11 89.1 87.2 86.8 85.9 89.76 90.29 91.85 90.8 90.5 90.3
08/06/2024 18:43:29 87.61 87.44 89.1 87.2 86.8 85.9 90.78 91.04 91.85 90.8 90.5 90.3
08/06/2024 18:43:30 84.55 86.5 89.1 87.2 86.8 85.9 88.66 90.25 91.85 90.8 90.5 90.3
08/06/2024 18:43:31 83 85.58 89.1 87.2 86.8 85.9 87.93 89.45 91.85 90.8 90.5 90.3
08/06/2024 18:43:32 83.48 84.46 89.1 87.1 86.8 85.9 87.3 88.76 91.85 90.8 90.5 90.3
08/06/2024 18:43:33 84.04 84.31 89.1 87.1 86.8 85.9 89.38 89.11 91.85 90.8 90.5 90.3
08/06/2024 18:43:34 82.27 83.88 89.1 87.1 86.8 85.9 87.89 88.74 91.85 90.8 90.5 90.3
08/06/2024 18:43:35 85.69 84.92 89.1 87.1 86.8 85.9 89.9 89.41 91.85 90.8 90.5 90.3
08/06/2024 18:43:36 85.74 85.53 89.1 87.1 86.8 85.9 89.48 89.55 91.85 90.8 90.5 90.3
08/06/2024 18:43:37 85.92 85.91 89.1 87.1 86.8 85.9 88.73 89.47 91.85 90.8 90.5 90.3
08/06/2024 18:43:38 88.06 87.45 89.1 87.1 86.8 85.9 90.98 90.5 91.85 90.8 90.5 90.3
08/06/2024 18:43:39 85.8 87.53 89.1 87.1 86.8 85.9 89.35 90.54 91.85 90.8 90.5 90.3
08/06/2024 18:43:40 86.44 86.48 89.1 87.1 86.8 85.9 89.78 89.88 91.85 90.8 90.5 90.3
08/06/2024 18:43:41 84.31 86.47 89.1 87.1 86.8 85.9 88.91 89.88 91.85 90.8 90.5 90.3
08/06/2024 18:43:42 83.11 85.49 89.1 87.1 86.8 85.9 88.19 89.4 91.85 90.8 90.5 90.3
08/06/2024 18:43:43 86.05 85.59 89.1 87.1 86.8 85.9 89.52 89.64 91.85 90.8 90.5 90.3
08/06/2024 18:43:44 83.44 85.3 89.1 87.1 86.8 85.9 88.32 89.1 91.85 90.8 90.5 90.3
08/06/2024 18:43:45 85.77 85.65 89.1 87.1 86.8 85.9 89.59 89.36 91.8 90.8 90.5 90.3
08/06/2024 18:43:46 83.23 85.26 89.1 87.1 86.8 85.9 87.8 89.27 91.8 90.8 90.5 90.3
08/06/2024 18:43:47 82.45 83.97 89.1 87.1 86.8 85.9 87.58 88.29 91.8 90.8 90.5 90.3
08/06/2024 18:43:48 85.86 85.38 89.1 87.1 86.8 85.9 89.17 89.09 91.8 90.8 90.5 90.3
08/06/2024 18:43:49 81.63 84.51 88.52 87.1 86.8 85.9 87.73 88.48 91.8 90.8 90.5 90.3
08/06/2024 18:43:50 88.36 87.58 88.49 87.1 86.8 85.9 91.23 90.76 91.8 90.8 90.5 90.3
08/06/2024 18:43:51 83.33 87.1 88.49 87.1 86.8 85.9 88.36 90.39 91.8 90.8 90.5 90.3
08/06/2024 18:43:52 85.05 85.45 87.58 87.1 86.8 85.9 88.72 89.19 91.06 90.8 90.5 90.3
08/06/2024 18:43:53 84.99 85.41 87.58 87.1 86.8 85.9 89.98 89.85 91.04 90.8 90.5 90.3
08/06/2024 18:43:54 84.45 85.04 87.58 87.1 86.8 85.9 89.72 89.79 91.04 90.8 90.5 90.3
08/06/2024 18:43:55 84.1 84.66 87.58 87.1 86.8 85.9 89.25 89.68 91.04 90.8 90.5 90.3
08/06/2024 18:43:56 87.89 87.12 87.58 87.1 86.8 85.9 90.76 90.54 91.04 90.8 90.5 90.3
08/06/2024 18:43:57 83.42 86.97 87.58 87.1 86.8 85.9 88.78 90.31 91.04 90.8 90.5 90.3
08/06/2024 18:43:58 82.3 85.23 87.58 87.1 86.8 85.9 88.44 89.56 91.04 90.8 90.5 90.3
08/06/2024 18:43:59 84.79 84.49 87.58 87.1 86.8 85.9 89.25 89.4 90.76 90.8 90.5 90.3
08/06/2024 18:44:00 84.25 85.17 87.58 87.1 86.8 85.9 89.6 89.75 90.76 90.8 90.5 90.3
08/06/2024 18:44:01 83.39 84.19 87.58 87.1 86.8 85.9 88.96 89.46 90.76 90.8 90.5 90.3
08/06/2024 18:44:02 87.37 86.75 87.58 87.1 86.8 85.9 90.84 90.56 90.76 90.8 90.5 90.3
08/06/2024 18:44:03 87.74 88.08 88.08 87.1 86.8 85.9 92.02 91.69 91.69 90.8 90.5 90.3
08/06/2024 18:44:04 86.12 87.19 88.08 87.1 86.8 85.9 90.88 91.58 91.69 90.8 90.5 90.3
08/06/2024 18:44:05 88.72 88.58 88.58 87.2 86.8 85.9 92.05 92.32 92.32 90.8 90.5 90.3
08/06/2024 18:44:06 86.33 87.56 88.58 87.2 86.8 85.9 89.82 91.29 92.32 90.8 90.5 90.3
08/06/2024 18:44:07 85.08 86.79 88.58 87.1 86.8 85.9 89.66 90.49 92.32 90.8 90.5 90.3
08/06/2024 18:44:08 83.92 85.85 88.58 87.1 86.8 85.9 88.95 89.98 92.32 90.8 90.5 90.3
08/06/2024 18:44:09 85.07 85.21 88.58 87.1 86.8 85.9 89.25 89.49 92.32 90.8 90.5 90.3
08/06/2024 18:44:10 84.68 85.17 88.58 87.2 86.8 85.9 89.96 89.89 92.32 90.8 90.5 90.3
08/06/2024 18:44:11 82.94 85.01 88.58 87.1 86.8 85.9 88.97 89.87 92.32 90.8 90.5 90.3
08/06/2024 18:44:12 85.71 85.17 88.58 87.1 86.8 85.9 89.43 89.94 92.32 90.8 90.5 90.3
08/06/2024 18:44:13 85.53 85.42 88.58 87.2 86.8 85.9 89.4 89.37 92.32 90.8 90.5 90.3
08/06/2024 18:44:14 85.39 86.23 88.58 87.1 86.8 85.9 89.31 89.93 92.32 90.8 90.5 90.3
08/06/2024 18:44:15 83.86 84.92 88.58 87.1 86.8 85.9 89.12 89.26 92.32 90.8 90.5 90.3
08/06/2024 18:44:16 88.71 88.14 88.58 87.2 86.8 85.9 92.48 91.89 92.32 90.8 90.5 90.3
08/06/2024 18:44:17 87.66 88.29 88.58 87.2 86.8 85.9 91.54 92.01 92.32 90.8 90.5 90.3
08/06/2024 18:44:18 86.14 87.84 88.58 87.1 86.8 85.9 90.35 91.73 92.32 90.8 90.5 90.3
08/06/2024 18:44:19 85.41 87.08 88.58 87.1 86.8 85.9 89.86 90.87 92.32 90.8 90.5 90.3
08/06/2024 18:44:20 84.22 85.96 88.58 87.1 86.8 85.9 88.98 90.29 92.32 90.8 90.5 90.3
08/06/2024 18:44:21 84.53 84.86 88.58 87.1 86.8 85.9 89.18 89.45 92.32 90.8 90.5 90.3
08/06/2024 18:44:22 86.32 86.07 88.58 87.2 86.8 85.9 90.46 90.28 92.32 90.8 90.5 90.3
08/06/2024 18:44:23 84.64 86.1 88.58 87.2 86.8 85.9 90.19 90.52 92.32 90.8 90.5 90.3
08/06/2024 18:44:24 87.23 86.97 88.58 87.2 86.8 85.9 91.26 91.16 92.32 90.8 90.5 90.3
08/06/2024 18:44:25 87.92 88 88.58 87.2 86.8 85.9 91.36 91.64 92.32 90.8 90.5 90.3
08/06/2024 18:44:26 86.08 87.33 88.58 87.2 86.8 85.9 90.31 91.18 92.32 90.8 90.5 90.3
08/06/2024 18:44:27 82.53 86.59 88.58 87.2 86.8 85.9 87.62 90.59 92.32 90.8 90.5 90.3
08/06/2024 18:44:28 85.05 84.96 88.58 87.2 86.8 85.9 89.26 89.26 92.32 90.8 90.5 90.3
08/06/2024 18:44:29 85.22 85.33 88.58 87.2 86.8 85.9 89.62 89.66 92.32 90.8 90.5 90.3
08/06/2024 18:44:30 84.62 85.13 88.58 87.2 86.8 85.9 88.93 89.49 92.32 90.8 90.5 90.3
08/06/2024 18:44:31 85.76 85.58 88.58 87.2 86.8 85.9 90.08 89.93 92.32 90.8 90.5 90.3
08/06/2024 18:44:32 85.33 85.69 88.58 87.2 86.8 85.9 89.74 89.94 92.32 90.8 90.5 90.3
08/06/2024 18:44:33 83.7 85.35 88.58 87.2 86.8 85.9 90.07 90.17 92.32 90.8 90.5 90.3
08/06/2024 18:44:34 84.61 84.93 88.58 87.2 86.8 85.9 89.31 89.95 92.32 90.8 90.5 90.3
08/06/2024 18:44:35 87.93 87.13 88.29 87.2 86.8 85.9 92.15 91.53 92.01 90.8 90.5 90.3
08/06/2024 18:44:36 86.59 87.14 88.29 87.2 86.8 85.9 90.87 91.55 92.01 90.8 90.5 90.3
08/06/2024 18:44:37 84.63 87.64 88.29 87.2 86.8 85.9 90.21 91.59 92.01 90.8 90.5 90.3
08/06/2024 18:44:38 83.67 85.51 88.29 87.2 86.8 85.9 89.92 90.57 92.01 90.8 90.5 90.3
08/06/2024 18:44:39 82.43 84.36 88.29 87.2 86.8 85.9 89.05 90.25 92.01 90.8 90.5 90.3
08/06/2024 18:44:40 81.53 83 88.29 87.1 86.8 85.9 86.07 89.44 92.01 90.8 90.5 90.3
08/06/2024 18:44:41 77.54 82.38 88.29 87.1 86.8 85.9 82.97 87.75 92.01 90.8 90.5 90.3
08/06/2024 18:44:42 76.85 80.01 88.29 87.1 86.8 85.9 81.6 85.43 92.01 90.8 90.5 90.3
08/06/2024 18:44:43 76.55 78.26 88.29 87.1 86.8 85.9 84.14 84.29 92.01 90.8 90.5 90.3
08/06/2024 18:44:44 78.2 78.15 88.29 87.1 86.8 85.9 84.02 84.15 92.01 90.8 90.5 90.3
08/06/2024 18:44:45 78.09 78.22 88.29 87.1 86.8 85.9 87.34 86.72 92.01 90.7 90.5 90.3
08/06/2024 18:44:46 81.94 81.02 88.29 87.1 86.8 85.9 87.74 87.54 92.01 90.7 90.5 90.3
08/06/2024 18:44:47 82.91 82.58 88 87.1 86.8 85.9 87.99 88.09 91.73 90.7 90.5 90.3
08/06/2024 18:44:48 84.01 83.47 88 87.1 86.8 85.9 88.96 88.63 91.64 90.7 90.5 90.3
08/06/2024 18:44:49 87.46 86.59 88 87.1 86.8 85.9 91.61 90.86 91.64 90.8 90.5 90.3
08/06/2024 18:44:50 86.9 87.29 88 87.1 86.8 85.9 91.08 91.38 91.64 90.8 90.5 90.3
08/06/2024 18:44:51 84.1 86.73 88 87.1 86.8 85.9 89.24 90.92 91.64 90.7 90.5 90.3
08/06/2024 18:44:52 86.22 86.06 88 87.1 86.8 85.9 90.71 90.54 91.64 90.7 90.5 90.3
08/06/2024 18:44:53 84.95 86.2 88 87 86.8 85.9 90.74 91.11 91.64 90.7 90.5 90.3
08/06/2024 18:44:54 87.58 86.88 88 87 86.8 85.9 91.89 91.38 91.64 90.7 90.5 90.3
08/06/2024 18:44:55 85.9 87.37 87.64 87 86.8 85.9 91.2 91.7 91.7 90.7 90.5 90.3
08/06/2024 18:44:56 87.22 86.99 87.64 87 86.8 85.9 90.65 91.45 91.7 90.7 90.5 90.3
08/06/2024 18:44:57 85.25 86.67 87.64 87 86.8 85.9 89.65 90.82 91.7 90.7 90.5 90.3
08/06/2024 18:44:58 87.62 87.27 87.64 87 86.8 85.9 92.11 91.69 91.7 90.7 90.5 90.3
08/06/2024 18:44:59 88.68 88.68 88.68 87 86.8 85.9 93.1 92.87 92.87 90.7 90.5 90.3
08/06/2024 18:45:00 100.66 99.74 99.74 87.3 86.9 86 100.82 99.95 99.95 90.8 90.5 90.3
08/06/2024 18:45:01 83.35 97.51 99.74 87.3 86.9 86 89.78 98.09 99.95 90.8 90.5 90.3
08/06/2024 18:45:02 81.94 93.54 99.74 87.3 86.9 86 89.87 94.81 99.95 90.8 90.5 90.3
08/06/2024 18:45:03 85.06 89.74 99.74 87.2 86.9 86 91.49 92.27 99.95 90.8 90.5 90.3
08/06/2024 18:45:04 81.7 87.35 99.74 87.2 86.9 86 89.12 91.83 99.95 90.8 90.5 90.3
08/06/2024 18:45:05 87.1 86.85 99.74 87.2 86.9 86 92.44 91.98 99.95 90.8 90.5 90.3
08/06/2024 18:45:06 84.32 86.88 99.74 87.2 86.9 86 91.5 92.21 99.95 90.8 90.5 90.3
08/06/2024 18:45:07 88.07 87.72 99.74 87.2 86.9 86 92.5 92.47 99.95 90.8 90.5 90.3
08/06/2024 18:45:08 89.06 89.08 99.74 87.2 86.9 86 92.69 93 99.95 90.8 90.6 90.3
08/06/2024 18:45:09 90.96 90.34 99.74 87.2 86.9 86 93.53 93.48 99.95 90.8 90.6 90.3
08/06/2024 18:45:10 90.7 90.82 99.74 87.2 86.9 86 93.23 93.48 99.95 90.8 90.6 90.4
08/06/2024 18:45:11 88.65 90.58 99.74 87.2 86.9 86 91.86 93.26 99.95 90.8 90.6 90.4
08/06/2024 18:45:12 90.65 91.13 99.74 87.2 86.9 86 93.3 93.54 99.95 90.8 90.6 90.4
08/06/2024 18:45:13 84.52 89.93 99.74 87.2 86.9 86 90.4 92.99 99.95 90.8 90.6 90.4
08/06/2024 18:45:14 85.68 87.24 99.74 87.2 86.9 86 89.73 91.4 99.95 90.8 90.6 90.4
08/06/2024 18:45:15 87.44 87.19 99.74 87.2 86.9 86 90.53 90.65 99.95 90.8 90.6 90.4
08/06/2024 18:45:16 89.77 89.31 99.74 87.2 86.9 86 92.29 91.97 99.95 90.8 90.6 90.4
08/06/2024 18:45:17 88.6 89.41 99.74 87.2 86.9 86 93.01 92.93 99.95 90.8 90.6 90.4
08/06/2024 18:45:18 85.11 88.41 99.74 87.2 86.9 86 89.96 92.29 99.95 90.8 90.6 90.4
08/06/2024 18:45:19 85.3 86.8 99.74 87.2 86.9 86 90.81 91.03 99.95 90.8 90.6 90.4
08/06/2024 18:45:20 88.7 88.23 99.74 87.2 87 86 92.49 92.49 99.95 90.8 90.6 90.4
08/06/2024 18:45:21 83.93 87.46 99.74 87.2 86.9 86 89.52 91.63 99.95 90.8 90.6 90.4
08/06/2024 18:45:22 88.37 87.9 99.74 87.2 86.9 86 92.46 92.04 99.95 90.8 90.6 90.4
08/06/2024 18:45:23 88.53 89.5 99.74 87.2 87 86 92.22 92.92 99.95 90.8 90.6 90.4
08/06/2024 18:45:24 88.81 88.77 99.74 87.3 87 86 92.53 92.54 99.95 90.9 90.6 90.4
08/06/2024 18:45:25 87.96 89.06 99.74 87.3 87 86 91.16 92.37 99.95 90.9 90.6 90.4
08/06/2024 18:45:26 86.23 88.01 99.74 87.2 87 86 90.24 91.47 99.95 90.8 90.6 90.4
08/06/2024 18:45:27 86.84 87.6 99.74 87.3 87 86 91.04 91.59 99.95 90.8 90.6 90.4
08/06/2024 18:45:28 87.62 87.51 99.74 87.2 87 86 90.29 90.58 99.95 90.8 90.6 90.4
08/06/2024 18:45:29 83.26 87.34 99.74 87.2 87 86 89.09 90.53 99.95 90.8 90.6 90.4
08/06/2024 18:45:30 84.71 85.28 97.51 87.2 87 86 89.13 89.69 98.09 90.8 90.6 90.4
08/06/2024 18:45:31 84.36 85.45 93.54 87.2 87 86 89.32 89.84 94.81 90.8 90.6 90.4
08/06/2024 18:45:32 84.41 84.82 91.13 87.2 87 86 88.84 89.33 93.54 90.8 90.6 90.4
08/06/2024 18:45:33 86.57 85.95 91.13 87.1 87 86 90.26 89.96 93.54 90.8 90.6 90.4
08/06/2024 18:45:34 90.36 89.42 91.13 87.1 87 86 92.98 92.33 93.54 90.8 90.6 90.4
08/06/2024 18:45:35 86.61 89.19 91.13 87.1 87 86 90.64 92.07 93.54 90.8 90.6 90.4
08/06/2024 18:45:36 87.1 88.67 91.13 87.1 87 86 90.59 91.86 93.54 90.8 90.6 90.4
08/06/2024 18:45:37 85.96 87.26 91.13 87.1 87 86 91.17 91.24 93.54 90.8 90.6 90.4
08/06/2024 18:45:38 86.75 87.04 91.13 87.1 87 86 89.52 91.08 93.54 90.8 90.6 90.4
08/06/2024 18:45:39 86.25 86.82 91.13 87.1 87 86 89.7 90.25 93.54 90.8 90.6 90.4
08/06/2024 18:45:40 85.97 86.8 91.13 87.1 87 86 89.99 90.34 93.54 90.8 90.6 90.4
08/06/2024 18:45:41 86.39 86.44 91.13 87.1 87 86 89.87 90.14 93.54 90.8 90.6 90.4
08/06/2024 18:45:42 84.72 86.36 89.93 87.1 87 86 89.48 90.24 92.99 90.8 90.6 90.4
08/06/2024 18:45:43 82.94 85.33 89.5 87.1 87 86 88.84 89.5 92.93 90.8 90.6 90.4
08/06/2024 18:45:44 87.41 86.73 89.5 87.1 86.9 86 90.81 90.47 92.93 90.8 90.6 90.4
08/06/2024 18:45:45 87.16 87.63 89.5 87.2 87 86 91 91.21 92.93 90.8 90.6 90.3
08/06/2024 18:45:46 95.05 93.52 93.52 87.2 87 86 96.19 94.85 94.85 90.8 90.6 90.4
08/06/2024 18:45:47 90.67 93.06 93.52 87.3 87 86 93.27 94.73 94.85 90.8 90.6 90.4
08/06/2024 18:45:48 85.64 91.37 93.52 87.3 87 86 90.24 93.54 94.85 90.8 90.6 90.4
08/06/2024 18:45:49 84.1 88.74 93.52 87.3 87 86 90.26 91.89 94.85 90.8 90.6 90.4
08/06/2024 18:45:50 87.6 87.36 93.52 87.3 87 86 92.13 91.73 94.85 90.8 90.6 90.4
08/06/2024 18:45:51 85.95 87.21 93.52 87.3 86.9 86 89.87 91.69 94.85 90.8 90.6 90.4
08/06/2024 18:45:52 87.59 87.46 93.52 87.3 86.9 86 91.28 91.23 94.85 90.8 90.6 90.4
08/06/2024 18:45:53 85.78 87.46 93.52 87.3 86.9 86 90.89 91.36 94.85 90.8 90.6 90.4
08/06/2024 18:45:54 93.87 92.96 93.52 87.3 86.9 86 94.86 94.35 94.85 90.9 90.6 90.4
08/06/2024 18:45:55 92.02 92.58 93.52 87.3 86.9 86 94.92 94.83 94.85 90.9 90.6 90.4
08/06/2024 18:45:56 89.41 92.45 93.52 87.4 86.9 86 93.07 95 95 90.9 90.6 90.4
08/06/2024 18:45:57 87.31 90.17 93.52 87.4 86.9 86 91.03 93.3 95 90.9 90.6 90.4
08/06/2024 18:45:58 88.99 90.07 93.52 87.4 86.9 86 92.37 93.23 95 90.9 90.6 90.4
08/06/2024 18:45:59 87.42 89.18 93.52 87.4 86.9 86 93.45 93.69 95 90.9 90.6 90.4
08/06/2024 18:46:00 85.68 87.56 93.52 87.4 86.9 86 91.07 92.55 95 90.9 90.6 90.4
08/06/2024 18:46:01 90.08 89.41 93.52 87.4 86.9 86 93.38 93.03 95 90.9 90.6 90.4
08/06/2024 18:46:02 89.17 89.54 93.52 87.4 87 86 93.18 93.36 95 91 90.6 90.4
08/06/2024 18:46:03 88.43 89.81 93.52 87.4 87 86 92.39 93.46 95 91 90.6 90.4
08/06/2024 18:46:04 87.23 88.68 93.52 87.4 86.9 86 91.35 92.63 95 91 90.6 90.4
08/06/2024 18:46:05 87.06 88.09 93.52 87.4 86.9 86 91.28 91.99 95 91 90.6 90.4
08/06/2024 18:46:06 88.59 88.4 93.52 87.4 87 86 91.98 92.08 95 91 90.6 90.4
08/06/2024 18:46:07 86.82 87.92 93.52 87.4 87 86 91.32 91.65 95 91 90.6 90.4
08/06/2024 18:46:08 86.4 87.58 93.52 87.4 87 86 91.3 91.62 95 91 90.6 90.4
08/06/2024 18:46:09 88.03 88.3 93.52 87.4 86.9 86 92.1 92.43 95 91 90.6 90.4
08/06/2024 18:46:10 85.93 87.44 93.52 87.4 86.9 86 91.93 92.57 95 91 90.6 90.4
08/06/2024 18:46:11 88.8 88.16 93.52 87.4 86.9 86.1 92.08 92.34 95 91 90.6 90.4
08/06/2024 18:46:12 83.65 87.96 93.52 87.4 86.9 86.1 89.65 91.89 95 91 90.6 90.4
08/06/2024 18:46:13 85.5 86.31 93.52 87.4 86.9 86.1 90.56 91.2 95 91 90.6 90.4
08/06/2024 18:46:14 84.27 85.74 93.52 87.4 86.9 86.1 88.6 90.34 95 91 90.6 90.4
08/06/2024 18:46:15 97.89 97.7 97.7 87.6 87 86.1 97.88 97.63 97.63 91.1 90.6 90.4
08/06/2024 18:46:16 95.01 98.54 98.54 87.7 87 86.1 95.73 98.38 98.38 91.1 90.6 90.4
08/06/2024 18:46:17 86.09 95.56 98.54 87.6 87 86.1 91.18 95.99 98.38 91.1 90.6 90.4
08/06/2024 18:46:18 84.33 92 98.54 87.6 87 86.1 89.46 93.57 98.38 91.1 90.6 90.4
08/06/2024 18:46:19 85.18 88.76 98.54 87.6 87 86.1 90.16 91.45 98.38 91.1 90.6 90.4
08/06/2024 18:46:20 86.37 87.11 98.54 87.6 87 86.1 90.48 90.8 98.38 91 90.6 90.4
08/06/2024 18:46:21 86 87.52 98.54 87.6 87 86.1 91.23 91.4 98.38 91 90.6 90.4
08/06/2024 18:46:22 84.16 86.2 98.54 87.5 87 86.1 90.45 90.92 98.38 91 90.6 90.4
08/06/2024 18:46:23 83.34 85.16 98.54 87.5 87 86.1 89.85 90.73 98.38 91 90.6 90.4
08/06/2024 18:46:24 84.61 84.75 98.54 87.5 87 86.1 89.75 90.5 98.38 91 90.7 90.4
08/06/2024 18:46:25 82.36 84.29 98.54 87.5 87 86.1 88.56 89.92 98.38 91 90.7 90.4
08/06/2024 18:46:26 82.1 83.15 98.54 87.5 87 86.1 88.3 89.06 98.38 91 90.7 90.4
08/06/2024 18:46:27 84.7 84.31 98.54 87.5 87 86.1 90.2 89.81 98.38 91 90.7 90.4
08/06/2024 18:46:28 84.54 84.77 98.54 87.5 87 86.1 90.97 90.69 98.38 91 90.7 90.4
08/06/2024 18:46:29 86.78 86.43 98.54 87.5 87 86.1 91.08 91.12 98.38 91 90.7 90.4
08/06/2024 18:46:30 88.63 87.95 98.54 87.5 87 86.1 92.95 92.44 98.38 91 90.7 90.4
08/06/2024 18:46:31 88.98 89.04 98.54 87.5 87 86.1 92.63 92.94 98.38 91 90.7 90.4
08/06/2024 18:46:32 86.97 88.8 98.54 87.5 87 86.1 90.57 92.46 98.38 91 90.7 90.4
08/06/2024 18:46:33 84.1 87.22 98.54 87.4 87 86.1 90.43 91.26 98.38 91 90.7 90.4
08/06/2024 18:46:34 83.8 85.63 98.54 87.4 87 86.1 89.03 90.59 98.38 90.9 90.7 90.4
08/06/2024 18:46:35 85.79 85.49 98.54 87.4 87 86.1 90.29 90.33 98.38 90.9 90.7 90.4
08/06/2024 18:46:36 86.22 86.33 98.54 87.4 87 86.1 90.1 90.35 98.38 90.9 90.7 90.4
08/06/2024 18:46:37 86.43 86.6 98.54 87.4 87 86.1 90.22 90.36 98.38 90.9 90.7 90.4
08/06/2024 18:46:38 85.95 86.63 98.54 87.4 87 86.1 89.74 90.45 98.38 90.9 90.7 90.4
08/06/2024 18:46:39 84.29 85.93 98.54 87.4 87 86.1 89.07 89.82 98.38 90.9 90.7 90.4
08/06/2024 18:46:40 84.49 85.48 98.54 87.3 87 86.1 88.91 89.57 98.38 90.9 90.7 90.4
08/06/2024 18:46:41 88.92 87.96 98.54 87.3 87 86.1 93.23 92.22 98.38 90.9 90.7 90.4
08/06/2024 18:46:42 89.78 89.46 98.54 87.3 87 86.1 92.92 92.79 98.38 90.9 90.7 90.4
08/06/2024 18:46:43 90.01 90.18 98.54 87.3 87.1 86.1 93.18 93.1 98.38 90.9 90.7 90.4
08/06/2024 18:46:44 90.49 91.7 98.54 87.4 87.1 86.1 93.06 94.29 98.38 90.9 90.7 90.4
08/06/2024 18:46:45 87.78 89.49 98.54 87.3 87.1 86.1 92.24 92.68 98.38 90.8 90.7 90.4
08/06/2024 18:46:46 87.59 88.67 95.56 87.2 87.1 86.1 92.24 92.53 95.99 90.8 90.7 90.4
08/06/2024 18:46:47 84.29 88.22 92 87.2 87.1 86.1 90.58 92.53 94.29 90.8 90.7 90.4
08/06/2024 18:46:48 83.9 85.93 91.7 87.2 87.1 86.1 89.68 91.31 94.29 90.8 90.7 90.4
08/06/2024 18:46:49 85.29 85.34 91.7 87.2 87 86.1 90.58 90.61 94.29 90.8 90.7 90.4
08/06/2024 18:46:50 83.48 85.16 91.7 87.2 87 86.1 89.42 90.57 94.29 90.8 90.7 90.4
08/06/2024 18:46:51 81.73 83.95 91.7 87.1 87 86.1 88.29 89.83 94.29 90.8 90.7 90.4
08/06/2024 18:46:52 86.14 85.28 91.7 87.2 87 86.1 91.06 90.43 94.29 90.8 90.7 90.4
08/06/2024 18:46:53 84.38 85.18 91.7 87.2 87 86.1 90.65 90.72 94.29 90.8 90.7 90.4
08/06/2024 18:46:54 85.17 85.07 91.7 87.2 87 86.1 90.31 90.53 94.29 90.8 90.7 90.4
08/06/2024 18:46:55 84.43 85.07 91.7 87.1 87 86.1 89.02 90.44 94.29 90.8 90.7 90.4
08/06/2024 18:46:56 84.33 84.72 91.7 87.1 87 86.1 89.86 89.89 94.29 90.8 90.7 90.4
08/06/2024 18:46:57 85.01 84.94 91.7 87.1 87 86.1 90.03 90.08 94.29 90.8 90.7 90.4
08/06/2024 18:46:58 84.25 84.96 91.7 87.1 87 86.1 88.57 90.08 94.29 90.8 90.7 90.4
08/06/2024 18:46:59 83.88 84.58 91.7 87.1 87 86.1 88.96 89.51 94.29 90.8 90.7 90.4
08/06/2024 18:47:00 85.49 85.44 91.7 87 87 86.1 90.19 89.97 94.29 90.7 90.7 90.4
08/06/2024 18:47:01 83.89 85.55 91.7 87 87 86.1 89.12 90.1 94.29 90.7 90.7 90.4
08/06/2024 18:47:02 86.53 86.24 91.7 87 87 86.1 90.12 90.1 94.29 90.7 90.7 90.4
08/06/2024 18:47:03 86.63 86.81 91.7 87 87 86.1 90.18 90.37 94.29 90.7 90.7 90.4
08/06/2024 18:47:04 89.46 89.04 91.7 87 87.1 86.1 91.69 91.5 94.29 90.7 90.7 90.4
08/06/2024 18:47:05 89.93 90.19 91.7 87 87.1 86.1 92.63 92.48 94.29 90.7 90.7 90.4
08/06/2024 18:47:06 89.45 89.96 91.7 87 87.1 86.1 92.76 92.73 94.29 90.7 90.7 90.4
08/06/2024 18:47:07 88.98 89.4 91.7 87 87.1 86.1 92.73 92.81 94.29 90.7 90.7 90.4
08/06/2024 18:47:08 86.64 89.39 91.7 87 87.1 86.1 90.52 92.8 94.29 90.7 90.7 90.4
08/06/2024 18:47:09 84.11 87.77 91.7 87 87.1 86.1 90.58 91.43 94.29 90.7 90.7 90.4
08/06/2024 18:47:10 86.14 86.36 91.7 87 87.1 86.1 91.66 91.77 94.29 90.7 90.7 90.4
08/06/2024 18:47:11 83.08 85.95 91.7 87 87.1 86.1 89.07 91.34 94.29 90.7 90.7 90.4
08/06/2024 18:47:12 88.43 87.83 91.7 87 87.1 86.1 91.94 91.56 94.29 90.7 90.7 90.4
08/06/2024 18:47:13 84.39 87.51 91.7 87 87.1 86.1 90.44 91.43 94.29 90.7 90.7 90.4
08/06/2024 18:47:14 81.75 85.89 90.19 87 87.1 86.1 88.84 90.93 92.81 90.7 90.7 90.4
08/06/2024 18:47:15 83.05 83.69 90.19 87 87.1 86.1 88.67 89.66 92.81 90.7 90.7 90.4
08/06/2024 18:47:16 81.6 83.4 90.19 87 87.1 86.1 88.75 89.37 92.81 90.7 90.7 90.4
08/06/2024 18:47:17 84.35 83.77 90.19 87 87.1 86.1 89.22 89.21 92.81 90.7 90.7 90.4
08/06/2024 18:47:18 84.33 84.16 90.19 87 87.1 86.1 90.14 89.93 92.81 90.7 90.7 90.4
08/06/2024 18:47:19 83.91 84.2 90.19 87 87.1 86.1 91.06 90.76 92.81 90.7 90.7 90.4
08/06/2024 18:47:20 87.22 86.36 90.19 87 87.1 86.1 91.26 91.38 92.81 90.8 90.7 90.4
08/06/2024 18:47:21 84.48 86.07 90.19 87 87.1 86.1 88.99 90.91 92.81 90.8 90.7 90.4
08/06/2024 18:47:22 87.54 87.35 90.19 87 87.1 86.1 91.43 91.18 92.81 90.8 90.7 90.4
08/06/2024 18:47:23 86.03 87.06 90.19 87 87.1 86.1 90.99 91.23 92.81 90.8 90.7 90.4
08/06/2024 18:47:24 85.63 86.74 90.19 87 87.1 86.1 89.75 90.99 92.81 90.8 90.7 90.4
08/06/2024 18:47:25 83.11 86.42 90.19 87 87.1 86.1 89.19 90.52 92.81 90.8 90.7 90.4
08/06/2024 18:47:26 82.81 84.35 90.19 87 87.1 86.1 88.71 89.64 92.81 90.8 90.7 90.4
08/06/2024 18:47:27 84.35 84.26 90.19 87 87.1 86.1 89.48 89.61 92.81 90.8 90.7 90.4
08/06/2024 18:47:28 86.26 85.89 90.19 87 87.1 86.1 90.95 90.51 92.81 90.8 90.7 90.4
08/06/2024 18:47:29 85.96 86.27 90.19 87 87.1 86.1 91.55 91.51 92.81 90.8 90.7 90.4
08/06/2024 18:47:30 84.41 85.75 90.19 87 87.1 86.1 90.22 90.94 92.81 90.8 90.7 90.4
08/06/2024 18:47:31 84.99 85.29 90.19 87 87.1 86.1 90.43 90.57 92.81 90.8 90.7 90.4
08/06/2024 18:47:32 84.14 85.05 90.19 87 87 86.1 90.28 90.68 92.81 90.8 90.7 90.4
08/06/2024 18:47:33 83.98 84.83 90.19 87 87 86.1 89.32 90.47 92.81 90.8 90.7 90.4
08/06/2024 18:47:34 85.22 85 90.19 87 87 86.1 90.16 90.1 92.81 90.8 90.7 90.4
08/06/2024 18:47:35 84.36 84.99 89.96 87 87 86.1 90.45 90.7 92.81 90.8 90.7 90.4
08/06/2024 18:47:36 86.89 86.37 89.4 87 87 86.1 91.53 91.31 92.81 90.8 90.7 90.4
08/06/2024 18:47:37 87.16 87.67 89.39 87 87 86.1 91.53 92.04 92.8 90.8 90.7 90.4
08/06/2024 18:47:38 85.27 86.49 87.83 87 87 86.1 89.88 91.17 92.04 90.8 90.7 90.4
08/06/2024 18:47:39 83.2 85.71 87.83 87 87 86.1 88.43 90.44 92.04 90.8 90.7 90.4
08/06/2024 18:47:40 83.56 84.51 87.83 87 87 86.1 89.32 89.72 92.04 90.8 90.7 90.4
08/06/2024 18:47:41 84.9 84.83 87.83 87 87 86.1 90.02 89.87 92.04 90.8 90.7 90.4
08/06/2024 18:47:42 86.49 86 87.67 87 87 86.1 90.98 90.66 92.04 90.8 90.7 90.4
08/06/2024 18:47:43 84.62 86.02 87.67 87 87 86.1 89.14 90.67 92.04 90.8 90.7 90.4
08/06/2024 18:47:44 84.52 85.36 87.67 86.9 87 86.1 89.06 89.66 92.04 90.8 90.7 90.4
08/06/2024 18:47:45 87.89 87.36 87.67 86.9 87 86.1 91.47 90.92 92.04 90.8 90.7 90.4
08/06/2024 18:47:46 84.33 87.34 87.67 86.9 87 86.1 88.5 90.88 92.04 90.7 90.7 90.4
08/06/2024 18:47:47 82.02 85.84 87.67 86.9 87 86.1 87.05 89.87 92.04 90.7 90.7 90.4
08/06/2024 18:47:48 79.33 83.73 87.67 86.9 87 86.1 84.53 87.94 92.04 90.7 90.7 90.4
08/06/2024 18:47:49 80.9 82.44 87.67 86.9 87 86.1 85.53 87.36 92.04 90.7 90.7 90.4
08/06/2024 18:47:50 77.49 80.63 87.67 86.9 87 86.1 82.02 85.3 92.04 90.7 90.7 90.4
08/06/2024 18:47:51 86.25 85.23 87.67 86.9 87 86.1 90.27 89.42 92.04 90.7 90.7 90.4
08/06/2024 18:47:52 89.52 88.32 88.32 86.9 87 86.1 92.36 91.4 92.04 90.7 90.7 90.4
08/06/2024 18:47:53 87.76 88.52 88.52 86.9 87 86.1 90.62 91.54 92.04 90.7 90.7 90.4
08/06/2024 18:47:54 82.04 87.83 88.52 86.9 87 86.1 85.89 90.8 92.04 90.7 90.7 90.4
08/06/2024 18:47:55 87.64 86.98 88.52 86.9 87 86.1 91.35 90.36 92.04 90.7 90.7 90.4
08/06/2024 18:47:56 85.66 87.75 88.52 86.9 87 86.1 88.95 90.91 92.04 90.7 90.7 90.4
08/06/2024 18:47:57 81.2 85.71 88.52 86.9 87 86.1 88.71 89.45 92.04 90.7 90.7 90.4
08/06/2024 18:47:58 86.71 86.2 88.52 86.9 87 86.1 90.23 90.1 92.04 90.7 90.7 90.4
08/06/2024 18:47:59 85.96 86.12 88.52 86.9 87 86.1 88.86 89.89 92.04 90.7 90.7 90.4
08/06/2024 18:48:00 82.02 85.98 88.52 86.9 87 86.1 85.48 89.13 92.04 90.7 90.7 90.4
08/06/2024 18:48:01 80.17 83.81 88.52 86.9 87 86.1 86.78 87.58 92.04 90.7 90.7 90.4
08/06/2024 18:48:02 83.18 82.96 88.52 86.9 87 86.1 86.62 87.01 92.04 90.7 90.7 90.4
08/06/2024 18:48:03 85.06 84.53 88.52 86.9 87 86.1 90.48 89.61 92.04 90.7 90.7 90.4
08/06/2024 18:48:04 88.31 87.38 88.52 86.9 87 86.1 92.96 92.16 92.16 90.8 90.7 90.4
08/06/2024 18:48:05 83.24 87.17 88.52 86.9 87 86.1 90.49 92.16 92.16 90.8 90.7 90.4
08/06/2024 18:48:06 85.14 85.4 88.52 86.9 87 86.1 90.07 90.9 92.16 90.8 90.7 90.4
08/06/2024 18:48:07 88.26 87.69 88.52 86.9 87 86.1 93.24 92.4 92.4 90.8 90.7 90.4
08/06/2024 18:48:08 83.99 87.42 88.52 86.9 87 86.1 91.28 92.48 92.48 90.8 90.7 90.4
08/06/2024 18:48:09 83.45 85.44 88.52 86.9 87 86.1 88.24 91.56 92.48 90.8 90.7 90.4
08/06/2024 18:48:10 83.75 84.77 88.52 86.9 87 86.1 92.33 92.35 92.48 90.8 90.7 90.4
08/06/2024 18:48:11 83.79 84.48 88.52 86.9 87 86.1 92.59 92.22 92.48 90.8 90.7 90.4
08/06/2024 18:48:12 84.41 84.62 88.52 86.9 87 86.1 89.82 92.17 92.48 90.8 90.7 90.4
08/06/2024 18:48:13 85.12 85.8 88.52 86.9 87 86.1 91.89 92.38 92.48 90.8 90.7 90.4
08/06/2024 18:48:14 84.45 84.72 88.52 86.9 87 86.1 91.95 91.85 92.48 90.8 90.7 90.4
08/06/2024 18:48:15 81.45 84.62 88.52 86.9 87 86.1 91.5 92.26 92.48 90.8 90.7 90.4
08/06/2024 18:48:16 84.72 84.53 88.52 86.9 87 86.1 93.22 93.31 93.31 90.8 90.7 90.4
08/06/2024 18:48:17 85.65 85.36 88.52 86.9 87 86.1 91.35 92.49 93.31 90.8 90.7 90.4
08/06/2024 18:48:18 88.28 87.85 88.52 86.9 87 86.1 91.3 92.11 93.31 90.8 90.7 90.4
08/06/2024 18:48:19 85.17 86.9 88.52 86.9 87 86.1 90.47 91.14 93.31 90.8 90.7 90.4
08/06/2024 18:48:20 83.53 85.81 88.52 86.9 87 86.1 89.09 90.92 93.31 90.8 90.7 90.4
08/06/2024 18:48:21 84.58 84.95 88.52 86.9 87 86.1 89.27 89.88 93.31 90.8 90.7 90.4
08/06/2024 18:48:22 87.63 87.19 88.52 86.9 87 86.1 91.16 90.79 93.31 90.8 90.7 90.4
08/06/2024 18:48:23 87.49 87.55 87.85 86.9 87 86.1 92.65 92.23 93.31 90.8 90.7 90.4
08/06/2024 18:48:24 89.78 89.6 89.6 86.9 87 86.1 93.04 93.12 93.31 90.8 90.7 90.4
08/06/2024 18:48:25 87.85 89.65 89.65 86.9 87 86.1 91.63 93.14 93.31 90.8 90.7 90.4
08/06/2024 18:48:26 90.22 89.9 89.9 86.9 87.1 86.1 93.48 93.36 93.36 90.9 90.7 90.4
08/06/2024 18:48:27 88.12 89.71 89.9 87 87.1 86.1 92.52 93.36 93.36 90.9 90.7 90.4
08/06/2024 18:48:28 88.67 88.97 89.9 87 87.1 86.1 93.25 93.28 93.36 90.9 90.7 90.4
08/06/2024 18:48:29 86.37 88.95 89.9 87 87.1 86.1 91.65 93.48 93.48 90.9 90.7 90.4
08/06/2024 18:48:30 88 88.29 89.9 87 87.1 86.1 91.53 92.3 93.48 90.9 90.7 90.4
08/06/2024 18:48:31 88.8 88.9 89.9 87 87 86.1 91.69 92.12 93.48 90.9 90.7 90.4
08/06/2024 18:48:32 88.38 88.58 89.9 87 87 86.1 91.39 91.67 93.48 90.9 90.7 90.4
08/06/2024 18:48:33 87.7 88.9 89.9 87 87 86.1 92.47 92.72 93.48 90.9 90.7 90.4
08/06/2024 18:48:34 86.51 87.81 89.9 87 87 86.1 90.85 91.8 93.48 90.9 90.7 90.4
08/06/2024 18:48:35 89.99 89.16 89.9 87 87 86.1 94.13 93.27 93.48 90.9 90.7 90.4
08/06/2024 18:48:36 90.78 90.68 90.68 87.1 87 86.1 94.36 94.33 94.33 91 90.7 90.4
08/06/2024 18:48:37 88.14 90.55 90.68 87.1 87 86.1 92.14 94.24 94.33 91 90.7 90.4
08/06/2024 18:48:38 87.33 90.02 90.68 87.1 87 86.1 91.25 93.61 94.33 91 90.7 90.4
08/06/2024 18:48:39 87.29 88.32 90.68 87.1 87 86.1 91.4 92.09 94.33 91 90.7 90.4
08/06/2024 18:48:40 89.59 89.18 90.68 87.1 87 86.1 92.86 92.7 94.33 91 90.7 90.4
08/06/2024 18:48:41 87.83 89.5 90.68 87.1 87 86.1 92.29 93.06 94.33 91 90.7 90.4
08/06/2024 18:48:42 85.18 88.25 90.68 87.1 87 86.1 89.9 92.32 94.33 91 90.7 90.4
08/06/2024 18:48:43 86.45 87.13 90.68 87.1 87 86.1 90.92 91.19 94.33 91 90.7 90.4
08/06/2024 18:48:44 86.3 86.72 90.68 87.1 87 86.1 91.45 91.75 94.33 91 90.7 90.4
08/06/2024 18:48:45 87.53 87.3 90.68 87.1 87 86.1 91.32 91.36 94.33 91 90.7 90.4
08/06/2024 18:48:46 87.43 87.49 90.68 87.1 87 86.1 91.1 91.36 94.33 91 90.7 90.4
08/06/2024 18:48:47 86.57 87.37 90.68 87.1 87 86.1 91.05 91.27 94.33 91 90.7 90.4
08/06/2024 18:48:48 87.27 87.26 90.68 87.1 87 86.1 92.32 92.04 94.33 91.1 90.7 90.4
08/06/2024 18:48:49 90.49 89.87 90.68 87.2 87 86.1 93.61 93.45 94.33 91.1 90.7 90.4
08/06/2024 18:48:50 89.63 89.9 90.68 87.2 87 86.1 92.8 93.19 94.33 91.1 90.7 90.4
08/06/2024 18:48:51 89.04 89.9 90.68 87.2 87 86.1 92.18 93.05 94.33 91.1 90.7 90.4
08/06/2024 18:48:52 89.18 89.51 90.68 87.2 87 86.1 94.24 93.92 94.33 91.1 90.8 90.4
08/06/2024 18:48:53 88.8 89.79 90.68 87.2 87 86.1 95.31 94.85 94.85 91.1 90.8 90.4
08/06/2024 18:48:54 84.96 88.69 90.68 87.2 87 86.1 90.54 94.82 94.85 91.1 90.8 90.4
08/06/2024 18:48:55 88.34 88.28 90.68 87.2 87 86.1 92.38 92.79 94.85 91.2 90.8 90.4
08/06/2024 18:48:56 91.63 90.81 90.81 87.2 87 86.1 94.53 94.11 94.85 91.2 90.8 90.4
08/06/2024 18:48:57 92.65 92.09 92.09 87.3 87.1 86.1 95.4 94.99 94.99 91.2 90.8 90.4
08/06/2024 18:48:58 86.7 92.07 92.09 87.3 87.1 86.1 91.35 94.93 94.99 91.2 90.8 90.4
08/06/2024 18:48:59 90.93 90.56 92.09 87.3 87.1 86.1 94.02 93.75 94.99 91.2 90.8 90.4
08/06/2024 18:49:00 89.66 90.71 92.09 87.3 87.1 86.1 93.14 93.95 94.99 91.2 90.8 90.4
08/06/2024 18:49:01 88.25 89.69 92.09 87.4 87.1 86.1 91.71 93.17 94.99 91.2 90.8 90.4
08/06/2024 18:49:02 87.98 89.41 92.09 87.4 87.1 86.1 91.24 92.55 94.99 91.2 90.8 90.4
08/06/2024 18:49:03 87.58 88.05 92.09 87.4 87.1 86.1 91.62 91.66 94.99 91.2 90.8 90.4
08/06/2024 18:49:04 84.48 87.76 92.09 87.3 87.1 86.1 90.35 91.62 94.99 91.2 90.8 90.4
08/06/2024 18:49:05 85.36 85.92 92.09 87.3 87.1 86.1 90.34 90.78 94.99 91.2 90.8 90.4
08/06/2024 18:49:06 89.23 88.12 92.09 87.3 87.1 86.1 92.1 91.63 94.99 91.2 90.8 90.4
08/06/2024 18:49:07 88.83 88.83 92.09 87.4 87.1 86.1 93.14 92.72 94.99 91.3 90.8 90.4
08/06/2024 18:49:08 86.3 88.66 92.09 87.4 87.1 86.1 93.67 93.78 94.99 91.3 90.8 90.4
08/06/2024 18:49:09 87.18 87.78 92.09 87.4 87.1 86.1 92.01 93.17 94.99 91.3 90.8 90.4
08/06/2024 18:49:10 85.5 87.11 92.09 87.4 87.1 86.1 91.06 92.61 94.99 91.3 90.8 90.4
08/06/2024 18:49:11 87.37 87.11 92.09 87.4 87.1 86.1 92.94 92.57 94.99 91.3 90.8 90.4
08/06/2024 18:49:12 86.85 87.52 92.09 87.4 87.1 86.1 90.73 92.52 94.99 91.3 90.8 90.4
08/06/2024 18:49:13 86 86.8 92.09 87.4 87.1 86.1 90.66 91.42 94.99 91.3 90.8 90.4
08/06/2024 18:49:14 83.54 86.51 92.09 87.4 87 86.1 90.45 91.41 94.99 91.3 90.8 90.4
08/06/2024 18:49:15 87.15 86.98 92.09 87.4 87 86.1 91.71 91.49 94.99 91.3 90.8 90.4
08/06/2024 18:49:16 88.01 88.12 92.09 87.4 87 86.1 91.83 92.03 94.99 91.3 90.8 90.4
08/06/2024 18:49:17 86.18 87.55 92.09 87.4 87 86.1 91.6 91.83 94.99 91.3 90.8 90.4
08/06/2024 18:49:18 86.03 86.8 92.09 87.4 87 86.1 90.65 91.7 94.99 91.3 90.8 90.4
08/06/2024 18:49:19 87.81 88.02 92.09 87.4 87 86.1 91.75 92.02 94.99 91.3 90.8 90.4
08/06/2024 18:49:20 85.29 87.03 92.09 87.4 87 86.1 90.98 91.46 94.99 91.3 90.8 90.4
08/06/2024 18:49:21 83.56 86.19 92.09 87.4 87 86.1 91.88 92.48 94.99 91.3 90.8 90.4
08/06/2024 18:49:22 85.25 85.3 92.09 87.4 87 86.1 92.77 92.68 94.99 91.3 90.8 90.4
08/06/2024 18:49:23 84.6 85.47 92.09 87.4 87 86.1 90.4 92.68 94.99 91.3 90.8 90.4
08/06/2024 18:49:24 89.47 89.12 92.09 87.4 87 86.1 93.43 93.42 94.99 91.4 90.8 90.4
08/06/2024 18:49:25 88.01 89.56 92.09 87.4 87 86.1 92.2 93.69 94.99 91.4 90.8 90.4
08/06/2024 18:49:26 85.56 88.26 92.09 87.4 87 86.1 91.02 92.6 94.99 91.4 90.8 90.4
08/06/2024 18:49:27 86.51 87.01 92.07 87.4 87 86.1 92.06 92.18 94.93 91.4 90.8 90.4
08/06/2024 18:49:28 84.17 86.94 90.71 87.4 87 86.1 89.99 92.12 93.95 91.4 90.8 90.4
08/06/2024 18:49:29 87.71 87.19 90.71 87.4 87 86.1 92.21 91.85 93.95 91.4 90.8 90.4
08/06/2024 18:49:30 88.04 88.16 89.69 87.4 87 86.1 91.73 92.16 93.78 91.4 90.8 90.4
08/06/2024 18:49:31 88.01 88.09 89.56 87.4 87 86.1 92.29 92.24 93.78 91.4 90.8 90.4
08/06/2024 18:49:32 86.22 87.99 89.56 87.4 87 86.1 92.69 92.92 93.78 91.4 90.8 90.4
08/06/2024 18:49:33 88.76 88.68 89.56 87.4 87 86.1 93.26 93.83 93.83 91.4 90.8 90.4
08/06/2024 18:49:34 86.66 87.91 89.56 87.4 87 86.1 90.85 92.85 93.83 91.4 90.8 90.4
08/06/2024 18:49:35 85.47 87.16 89.56 87.4 87 86.1 90.12 91.64 93.83 91.4 90.8 90.4
08/06/2024 18:49:36 85.12 85.91 89.56 87.4 87 86.1 91.56 91.55 93.83 91.4 90.8 90.4
08/06/2024 18:49:37 84.88 85.76 89.56 87.4 87 86.1 89.49 91.27 93.83 91.4 90.8 90.4
08/06/2024 18:49:38 83.83 85.13 89.56 87.4 87 86.1 89.27 90.29 93.83 91.4 90.8 90.4
08/06/2024 18:49:39 86.12 85.62 89.56 87.4 87 86.1 90.7 90.45 93.83 91.4 90.8 90.4
08/06/2024 18:49:40 91.39 90.27 90.27 87.5 87 86.1 94.11 93.28 93.83 91.4 90.8 90.4
08/06/2024 18:49:41 86.56 90.26 90.27 87.5 87 86.1 90.91 93.27 93.83 91.4 90.8 90.4
08/06/2024 18:49:42 87.63 89.04 90.27 87.5 87 86.1 91.63 92.56 93.83 91.5 90.8 90.4
08/06/2024 18:49:43 99.71 98.62 98.62 87.7 87.1 86.2 99.7 98.74 98.74 91.6 90.8 90.4
08/06/2024 18:49:44 88.45 96.91 98.62 87.7 87.1 86.2 92.12 97.28 98.74 91.6 90.8 90.4
08/06/2024 18:49:45 83.65 93.47 98.62 87.7 87.1 86.2 89.57 94.71 98.74 91.6 90.8 90.4
08/06/2024 18:49:46 84.74 89.92 98.62 87.8 87.1 86.2 93.29 93.3 98.74 91.6 90.8 90.4
08/06/2024 18:49:47 86.74 87.73 98.62 87.8 87.1 86.2 91.59 93.35 98.74 91.6 90.8 90.4
08/06/2024 18:49:48 85.11 86.99 98.62 87.8 87.1 86.2 90.46 92.27 98.74 91.6 90.8 90.4
08/06/2024 18:49:49 85.9 86.65 98.62 87.8 87.1 86.2 90 91.22 98.74 91.6 90.8 90.4
08/06/2024 18:49:50 85.6 86.3 98.62 87.8 87.1 86.2 90.4 90.93 98.74 91.6 90.8 90.4
08/06/2024 18:49:51 87.08 86.71 98.62 87.8 87.1 86.2 91.97 91.5 98.74 91.6 90.8 90.4
08/06/2024 18:49:52 86.44 86.7 98.62 87.8 87.1 86.2 91.9 91.92 98.74 91.6 90.8 90.4
08/06/2024 18:49:53 88.73 88.53 98.62 87.8 87.1 86.2 92.03 92.45 98.74 91.6 90.8 90.4
08/06/2024 18:49:54 87.96 88.21 98.62 87.8 87.1 86.2 92.04 92.21 98.74 91.6 90.8 90.4
08/06/2024 18:49:55 86.09 88.04 98.62 87.8 87.1 86.2 90.4 92.02 98.74 91.6 90.8 90.4
08/06/2024 18:49:56 88.13 87.95 98.62 87.8 87.1 86.2 92.1 91.94 98.74 91.6 90.8 90.4
08/06/2024 18:49:57 88.41 88.61 98.62 87.8 87.1 86.2 92.18 92.32 98.74 91.6 90.8 90.4
08/06/2024 18:49:58 90.44 90.04 98.62 87.8 87.1 86.2 93.37 93.17 98.74 91.6 90.8 90.4
08/06/2024 18:49:59 91.03 91.41 98.62 87.8 87.1 86.2 94.39 94.43 98.74 91.6 90.9 90.4
08/06/2024 18:50:00 90.77 90.75 98.62 87.6 87.1 86.2 93.63 93.82 98.74 91.5 90.9 90.4
08/06/2024 18:50:01 89.22 90.71 98.62 87.6 87.1 86.2 92.45 93.83 98.74 91.5 90.9 90.4
08/06/2024 18:50:02 93.6 93.24 98.62 87.6 87.1 86.2 96.6 96.18 98.74 91.6 90.9 90.5
08/06/2024 18:50:03 86.99 92.06 98.62 87.6 87.1 86.2 91.53 95.14 98.74 91.6 90.9 90.5
08/06/2024 18:50:04 85.7 89.67 98.62 87.6 87.1 86.2 90.67 93.38 98.74 91.6 90.9 90.5
08/06/2024 18:50:05 88.28 88.36 98.62 87.6 87.1 86.2 92.85 92.59 98.74 91.6 90.9 90.5
08/06/2024 18:50:06 94.77 93.37 98.62 87.7 87.1 86.2 96.54 95.46 98.74 91.6 90.9 90.5
08/06/2024 18:50:07 92 93.58 98.62 87.7 87.1 86.2 95.25 95.95 98.74 91.6 90.9 90.5
08/06/2024 18:50:08 87.99 92.23 98.62 87.7 87.1 86.2 91.92 95.07 98.74 91.6 90.9 90.5
08/06/2024 18:50:09 85.75 90.25 98.62 87.7 87.1 86.2 90.1 93.47 98.74 91.6 90.9 90.5
08/06/2024 18:50:10 86.07 88.19 98.62 87.7 87.1 86.2 90.08 91.69 98.74 91.6 90.9 90.5
08/06/2024 18:50:11 84.47 86.56 98.62 87.7 87.1 86.2 90.26 90.61 98.74 91.6 90.9 90.5
08/06/2024 18:50:12 85.75 85.75 98.62 87.7 87.1 86.2 91.93 91.56 98.74 91.6 90.9 90.5
08/06/2024 18:50:13 86.2 86.32 96.91 87.7 87.1 86.2 90.53 91.47 97.28 91.6 90.9 90.5
08/06/2024 18:50:14 85.66 85.98 93.58 87.7 87.1 86.2 90.42 91.02 96.18 91.6 90.9 90.5
08/06/2024 18:50:15 86.64 86.62 93.58 87.7 87.1 86.2 90.99 90.98 96.18 91.6 90.9 90.5
08/06/2024 18:50:16 86.82 86.97 93.58 87.6 87.1 86.2 91.46 91.47 96.18 91.6 90.9 90.5
08/06/2024 18:50:17 86.72 87.53 93.58 87.6 87.1 86.2 91.1 91.71 96.18 91.6 90.9 90.5
08/06/2024 18:50:18 87.2 87.22 93.58 87.6 87.1 86.2 92.02 92 96.18 91.6 90.9 90.5
08/06/2024 18:50:19 88.9 88.78 93.58 87.6 87.1 86.2 92.58 92.78 96.18 91.6 90.9 90.5
08/06/2024 18:50:20 87.2 88.48 93.58 87.6 87.1 86.2 91.32 92.35 96.18 91.6 90.9 90.5
08/06/2024 18:50:21 82.94 87.07 93.58 87.6 87.1 86.2 89.73 91.28 96.18 91.6 90.9 90.5
08/06/2024 18:50:22 85.23 85.7 93.58 87.6 87.1 86.2 89.98 90.65 96.18 91.6 90.9 90.5
08/06/2024 18:50:23 83.91 85.51 93.58 87.6 87.1 86.2 89.57 90.37 96.18 91.6 90.9 90.5
08/06/2024 18:50:24 85.63 85.4 93.58 87.6 87.1 86.2 91.63 91.31 96.18 91.6 90.9 90.5
08/06/2024 18:50:25 88.11 87.8 93.58 87.6 87.1 86.2 93.97 93.14 96.18 91.6 90.9 90.5
08/06/2024 18:50:26 91.4 90.52 93.58 87.6 87.1 86.2 94.27 93.99 96.18 91.6 90.9 90.5
08/06/2024 18:50:27 89.04 90.53 93.58 87.6 87.1 86.2 91.86 93.98 96.18 91.6 90.9 90.5
08/06/2024 18:50:28 87.31 89.47 93.58 87.6 87.1 86.2 90.81 92.61 96.18 91.6 90.9 90.5
08/06/2024 18:50:29 88.28 88.95 93.58 87.7 87.1 86.2 91.6 92.16 96.18 91.6 90.9 90.5
08/06/2024 18:50:30 86.62 88.32 93.58 87.7 87.1 86.2 90.28 91.69 96.18 91.6 90.9 90.5
08/06/2024 18:50:31 85.01 87.36 93.58 87.7 87.1 86.2 90.99 91.82 96.18 91.6 90.9 90.5
08/06/2024 18:50:32 84.02 86.18 93.58 87.7 87.1 86.2 88.31 90.94 95.95 91.6 90.9 90.5
08/06/2024 18:50:33 84.16 84.99 93.58 87.7 87.1 86.2 87.2 89.18 95.95 91.6 90.9 90.5
08/06/2024 18:50:34 82.73 84.78 93.58 87.6 87.1 86.2 85.95 88.3 95.95 91.6 90.9 90.5
08/06/2024 18:50:35 81.33 83.53 93.58 87.6 87.1 86.2 86.61 87.56 95.95 91.6 90.9 90.5
08/06/2024 18:50:36 80.17 82.31 93.58 87.6 87.1 86.2 84.78 86.64 95.95 91.6 90.9 90.5
08/06/2024 18:50:37 80.69 81.21 92.23 87.6 87.1 86.2 85.87 85.97 95.07 91.6 90.9 90.5
08/06/2024 18:50:38 82.11 81.88 90.53 87.6 87.1 86.2 92.34 91.52 93.99 91.6 90.9 90.5
08/06/2024 18:50:39 81.21 82.1 90.53 87.6 87.1 86.2 86.14 90.16 93.99 91.6 90.9 90.5
08/06/2024 18:50:40 79.23 81.32 90.53 87.6 87.1 86.2 84.85 88.29 93.99 91.6 90.9 90.4
08/06/2024 18:50:41 78.48 80.26 90.53 87.6 87.1 86.2 84.68 86.22 93.99 91.6 90.9 90.4
08/06/2024 18:50:42 80.31 80.18 90.53 87.6 87.1 86.2 87.46 86.94 93.99 91.6 90.9 90.4
08/06/2024 18:50:43 81.84 81.51 90.53 87.6 87.1 86.2 87.3 87.21 93.99 91.6 90.9 90.4
08/06/2024 18:50:44 82.48 82.28 90.53 87.6 87.1 86.2 87.16 87.3 93.99 91.5 90.9 90.4
08/06/2024 18:50:45 82.98 82.93 90.53 87.6 87.1 86.2 88.74 88.53 93.99 91.5 90.9 90.4
08/06/2024 18:50:46 83.75 83.38 90.53 87.5 87.1 86.2 89.38 89.02 93.99 91.5 90.9 90.4
08/06/2024 18:50:47 83.57 83.85 90.53 87.5 87.1 86.2 88.88 89.19 93.99 91.5 90.9 90.4
08/06/2024 18:50:48 82.41 83.38 90.53 87.4 87.1 86.2 88.67 89.23 93.99 91.5 90.9 90.4
08/06/2024 18:50:49 81.61 82.71 90.53 87.4 87.1 86.2 88.54 89.08 93.99 91.5 90.9 90.4
08/06/2024 18:50:50 87.97 87.05 90.53 87.4 87.1 86.2 92.37 91.52 93.99 91.5 90.9 90.4
08/06/2024 18:50:51 87.59 87.83 90.53 87.4 87.1 86.2 92.02 91.97 93.99 91.5 90.9 90.4
08/06/2024 18:50:52 86.33 88.08 90.53 87.4 87.1 86.2 90.32 92.07 93.99 91.5 90.9 90.4
08/06/2024 18:50:53 87.68 87.7 90.53 87.5 87.1 86.2 91.24 91.38 93.99 91.5 90.9 90.4
08/06/2024 18:50:54 84.64 87.2 90.53 87.4 87.1 86.2 89.78 91 93.99 91.5 90.9 90.4
08/06/2024 18:50:55 85.38 85.76 90.53 87.4 87.1 86.2 91.5 91.28 93.99 91.5 90.9 90.4
08/06/2024 18:50:56 84.95 86.12 90.53 87.3 87.1 86.2 91.1 91.47 93.98 91.4 90.9 90.4
08/06/2024 18:50:57 85.94 85.86 89.47 87.3 87 86.2 90.54 91.04 92.61 91.4 90.9 90.4
08/06/2024 18:50:58 87.03 86.77 88.95 87.3 87 86.2 91.15 91.12 92.16 91.4 90.9 90.4
08/06/2024 18:50:59 83.66 86.44 88.32 87.3 87 86.2 89.74 90.98 92.07 91.4 90.9 90.4
08/06/2024 18:51:00 84.52 84.93 88.08 87.3 87 86.2 90.04 90.35 92.07 91.4 90.9 90.4
08/06/2024 18:51:01 85.5 85.57 88.08 87.3 87 86.2 90.8 90.79 92.07 91.4 90.9 90.4
08/06/2024 18:51:02 86.58 86.51 88.08 87.3 87 86.2 92.23 91.9 92.07 91.4 90.9 90.5
08/06/2024 18:51:03 85.71 86.17 88.08 87.3 87 86.2 90.73 91.58 92.07 91.4 90.9 90.5
08/06/2024 18:51:04 83.89 86.05 88.08 87.3 87 86.2 89.86 91.03 92.07 91.4 90.9 90.5
08/06/2024 18:51:05 84.6 85.11 88.08 87.3 87 86.2 89.87 90.35 92.07 91.4 90.9 90.5
08/06/2024 18:51:06 84.51 84.63 88.08 87.3 87 86.2 90.36 90.36 92.07 91.4 90.9 90.5
08/06/2024 18:51:07 83.91 84.73 88.08 87.3 87 86.2 90.51 90.53 92.07 91.4 90.9 90.5
08/06/2024 18:51:08 82.3 84.03 88.08 87.2 87 86.2 89.87 90.42 92.07 91.4 90.9 90.5
08/06/2024 18:51:09 84.97 84.62 88.08 87.2 87 86.2 90.17 90.47 92.07 91.4 90.9 90.5
08/06/2024 18:51:10 85.31 85.39 88.08 87.2 87 86.2 90.26 90.4 92.07 91.4 90.9 90.5
08/06/2024 18:51:11 84.59 85.39 88.08 87.2 87 86.2 89.67 90.49 92.07 91.4 90.9 90.5
08/06/2024 18:51:12 87.34 86.85 88.08 87.2 87 86.2 91.06 90.76 92.07 91.4 90.9 90.5
08/06/2024 18:51:13 86.59 87.68 88.08 87.2 87 86.2 90.64 91.03 92.07 91.4 90.9 90.5
08/06/2024 18:51:14 87.23 87.39 88.08 87.2 87 86.2 92.33 92.09 92.09 91.4 90.9 90.5
08/06/2024 18:51:15 86.23 88.47 88.47 87.1 87 86.2 91.49 92.84 92.84 91.3 90.9 90.5
08/06/2024 18:51:16 84.3 86.24 88.47 87 87 86.2 89.93 91.33 92.84 91.3 90.9 90.5
08/06/2024 18:51:17 83.16 85.05 88.47 87 87 86.2 89.56 90.6 92.84 91.3 90.9 90.5
08/06/2024 18:51:18 84.59 84.44 88.47 87 87 86.2 89.79 89.99 92.84 91.3 90.9 90.5
08/06/2024 18:51:19 85.79 85.52 88.47 87 87 86.2 90.83 90.82 92.84 91.3 90.9 90.5
08/06/2024 18:51:20 86.04 86.36 88.47 87 87 86.2 90.97 91.13 92.84 91.3 90.9 90.5
08/06/2024 18:51:21 85.04 85.84 88.47 87 87 86.2 90.71 90.96 92.84 91.3 90.9 90.5
08/06/2024 18:51:22 83.52 85.2 88.47 87 87 86.2 89.56 90.58 92.84 91.3 90.9 90.5
08/06/2024 18:51:23 85.69 85.58 88.47 87 87 86.2 90.44 90.38 92.84 91.3 90.9 90.5
08/06/2024 18:51:24 83.77 84.97 88.47 87 87 86.2 89.97 90.3 92.84 91.3 90.9 90.5
08/06/2024 18:51:25 83.35 84.25 88.47 87 87 86.2 89.92 90.33 92.84 91.3 90.9 90.5
08/06/2024 18:51:26 84.14 84.16 88.47 87 87 86.2 89.9 90.47 92.84 91.3 90.9 90.5
08/06/2024 18:51:27 82.88 84.01 88.47 87 87 86.2 89.29 89.92 92.84 91.3 90.9 90.5
08/06/2024 18:51:28 83.3 83.75 88.47 87 87 86.2 89.06 89.53 92.84 91.3 90.9 90.5
08/06/2024 18:51:29 82.04 83.29 88.47 87 87 86.2 88.64 89.4 92.84 91.3 90.9 90.5
08/06/2024 18:51:30 83.37 83.39 88.47 87 87 86.2 90.26 89.8 92.84 91.3 90.9 90.5
08/06/2024 18:51:31 84.62 84.75 88.47 87 87 86.2 90.1 90.3 92.84 91.3 90.9 90.5
08/06/2024 18:51:32 85.03 84.68 88.47 87 87 86.2 90.1 90.05 92.84 91.3 90.9 90.5
08/06/2024 18:51:33 85.72 85.46 88.47 87 87 86.2 90.61 90.48 92.84 91.3 90.9 90.5
08/06/2024 18:51:34 85.77 85.74 88.47 87 87 86.2 91.25 91.05 92.84 91.3 90.9 90.5
08/06/2024 18:51:35 84.96 86.15 88.47 87 87 86.2 90.37 91.01 92.84 91.3 90.9 90.5
08/06/2024 18:51:36 84.68 85.42 88.47 87 87 86.2 88.84 90.6 92.84 91.3 90.9 90.5
08/06/2024 18:51:37 86.78 86.2 88.47 87 87 86.2 90.92 90.57 92.84 91.3 90.9 90.5
08/06/2024 18:51:38 86.18 86.41 88.47 87 87 86.2 90.94 90.85 92.84 91.3 90.9 90.5
08/06/2024 18:51:39 84.64 86.06 88.47 87 87 86.2 90.93 91.32 92.84 91.3 90.9 90.5
08/06/2024 18:51:40 85.05 85.35 88.47 87 87 86.2 90.66 90.87 92.84 91.3 90.9 90.5
08/06/2024 18:51:41 84.99 85.19 88.47 86.9 87 86.2 90.6 90.89 92.84 91.3 90.9 90.5
08/06/2024 18:51:42 83.28 85.15 88.47 86.9 87 86.2 89.43 90.9 92.84 91.3 90.9 90.5
08/06/2024 18:51:43 83.45 84.2 88.47 86.9 86.9 86.2 89.7 90.02 92.84 91.3 90.9 90.5
08/06/2024 18:51:44 84.95 84.88 88.47 86.9 86.9 86.2 91.13 90.79 92.84 91.2 90.9 90.5
08/06/2024 18:51:45 83.27 84.59 86.41 86.9 86.9 86.2 89.76 90.87 91.33 91.2 90.9 90.5
08/06/2024 18:51:46 83.27 83.72 86.41 86.9 86.9 86.2 89.61 90.04 91.32 91.2 90.9 90.5
08/06/2024 18:51:47 83.14 83.71 86.41 86.9 86.9 86.2 89.59 90.13 91.32 91.2 90.9 90.5
08/06/2024 18:51:48 84.59 84.57 86.41 86.9 86.9 86.2 89.68 89.82 91.32 91.2 90.9 90.5
08/06/2024 18:51:49 82.02 83.96 86.41 86.8 86.9 86.2 88.34 89.73 91.32 91.2 90.9 90.5
08/06/2024 18:51:50 85.56 84.79 86.41 86.9 86.9 86.2 89.44 89.31 91.32 91.2 90.9 90.5
08/06/2024 18:51:51 82.42 84.73 86.41 86.9 86.9 86.2 89 89.6 91.32 91.2 90.9 90.5
08/06/2024 18:51:52 83.37 83.63 86.41 86.8 86.9 86.2 88.88 89.43 91.32 91.2 90.9 90.5
08/06/2024 18:51:53 86.36 85.48 86.41 86.9 86.9 86.2 90.71 90.15 91.32 91.2 90.9 90.5
08/06/2024 18:51:54 85.09 85.84 86.41 86.9 86.9 86.2 89.03 90.18 91.32 91.2 90.9 90.5
08/06/2024 18:51:55 83.62 84.93 86.41 86.8 86.9 86.2 88.99 89.5 91.32 91.2 90.9 90.5
08/06/2024 18:51:56 83.62 84.08 86.41 86.8 86.9 86.2 89.99 89.71 91.32 91.2 90.9 90.5
08/06/2024 18:51:57 85.04 84.87 86.41 86.8 86.9 86.2 90.33 90.2 91.32 91.2 90.9 90.5
08/06/2024 18:51:58 85.05 85.3 86.41 86.8 86.9 86.2 90.26 90.62 91.32 91.2 90.9 90.5
08/06/2024 18:51:59 83.87 84.88 86.41 86.8 86.9 86.2 90.11 90.36 91.32 91.2 90.9 90.5
08/06/2024 18:52:00 81.73 84.57 86.41 86.8 86.9 86.2 88.9 90.2 91.32 91.2 90.9 90.5
08/06/2024 18:52:01 84.71 84.4 86.41 86.8 86.9 86.2 90.94 90.52 91.32 91.2 90.9 90.5
08/06/2024 18:52:02 84.3 84.61 86.41 86.8 86.9 86.2 90.43 90.94 91.32 91.2 90.9 90.5
08/06/2024 18:52:03 85.29 85.13 86.41 86.8 86.9 86.2 90.59 90.57 91.32 91.2 90.9 90.5
08/06/2024 18:52:04 83.69 85.14 86.41 86.8 86.9 86.2 89.32 90.57 91.32 91.2 90.9 90.5
08/06/2024 18:52:05 83.51 84.21 86.41 86.8 86.9 86.2 90.01 90.32 91.32 91.2 90.9 90.5
08/06/2024 18:52:06 83.09 83.82 86.41 86.8 86.9 86.2 89.72 90 91.32 91.2 90.9 90.5
08/06/2024 18:52:07 84.87 84.72 86.41 86.8 86.9 86.2 91.02 90.73 91.32 91.2 90.9 90.5
08/06/2024 18:52:08 83.11 84.5 86.06 86.8 86.9 86.2 90.04 90.69 91.32 91.2 90.9 90.5
08/06/2024 18:52:09 84.77 84.54 85.84 86.8 86.9 86.2 90.22 90.36 90.94 91.2 90.9 90.5
08/06/2024 18:52:10 84.32 84.67 85.84 86.7 86.9 86.2 89.89 90.38 90.94 91.2 90.9 90.5
08/06/2024 18:52:11 82.86 84.58 85.84 86.7 86.9 86.2 90.18 90.34 90.94 91.2 90.9 90.5
08/06/2024 18:52:12 85.42 85.09 85.84 86.7 86.9 86.2 90.91 90.8 90.94 91.2 90.9 90.5
08/06/2024 18:52:13 84.86 85.07 85.84 86.7 86.9 86.2 91.34 91.33 91.33 91.2 90.9 90.5
08/06/2024 18:52:14 83.97 84.82 85.84 86.7 86.9 86.2 90.88 91.36 91.36 91.2 90.9 90.5
08/06/2024 18:52:15 85.58 85.47 85.84 86.7 86.9 86.2 90.36 91.04 91.36 91.2 90.9 90.5
08/06/2024 18:52:16 84.37 85.22 85.84 86.7 86.9 86.2 90.52 90.68 91.36 91.2 90.9 90.5
08/06/2024 18:52:17 86.03 85.86 85.86 86.8 86.9 86.2 90.55 90.68 91.36 91.2 90.9 90.5
08/06/2024 18:52:18 83.61 86.12 86.12 86.8 86.9 86.2 89.41 90.87 91.36 91.2 90.9 90.5
08/06/2024 18:52:19 82.97 84.24 86.12 86.8 86.9 86.2 89.59 89.83 91.36 91.2 90.9 90.5
08/06/2024 18:52:20 88.31 87.65 87.65 86.8 86.9 86.2 91.51 91.22 91.36 91.2 90.9 90.5
08/06/2024 18:52:21 87.35 88.38 88.38 86.8 86.9 86.2 92.02 91.93 91.93 91.2 90.9 90.5
08/06/2024 18:52:22 85.86 87.56 88.38 86.8 86.9 86.2 90.57 91.8 91.93 91.2 90.9 90.5
08/06/2024 18:52:23 86.21 86.99 88.38 86.8 86.9 86.2 91.08 91.41 91.93 91.2 90.9 90.5
08/06/2024 18:52:24 87.97 87.57 88.38 86.8 86.9 86.2 92.17 91.9 91.93 91.2 90.9 90.5
08/06/2024 18:52:25 86.2 87.16 88.38 86.8 86.9 86.2 91.58 91.73 91.93 91.2 90.9 90.5
08/06/2024 18:52:26 87.27 87.54 88.38 86.8 86.9 86.2 92.21 92.25 92.25 91.2 90.9 90.5
08/06/2024 18:52:27 84.8 86.73 88.38 86.8 86.9 86.2 90.23 91.88 92.25 91.2 90.9 90.5
08/06/2024 18:52:28 85.59 86.04 88.38 86.8 86.9 86.3 90.7 91.34 92.25 91.2 90.9 90.5
08/06/2024 18:52:29 87.48 87.37 88.38 86.8 86.9 86.3 91.33 91.47 92.25 91.2 90.9 90.5
08/06/2024 18:52:30 86.85 87.07 88.38 86.8 86.9 86.3 91.95 91.84 92.25 91.2 90.9 90.5
08/06/2024 18:52:31 84.75 87.2 88.38 86.8 86.9 86.3 91.04 91.9 92.25 91.2 90.9 90.5
08/06/2024 18:52:32 87.54 87.45 88.38 86.8 86.9 86.3 91.34 91.79 92.25 91.2 90.9 90.5
08/06/2024 18:52:33 87.28 87.61 88.38 86.8 86.9 86.3 91.28 91.78 92.25 91.2 90.9 90.5
08/06/2024 18:52:34 83.85 87.1 88.38 86.8 86.9 86.3 89.91 91.26 92.25 91.2 90.9 90.5
08/06/2024 18:52:35 82.92 85.31 88.38 86.8 86.9 86.3 89.61 90.63 92.25 91.2 90.9 90.5
08/06/2024 18:52:36 85.04 84.99 88.38 86.8 86.9 86.3 90.39 90.35 92.25 91.2 90.9 90.5
08/06/2024 18:52:37 81.64 84.76 88.38 86.8 86.9 86.3 88.84 90.29 92.25 91.2 90.9 90.5
08/06/2024 18:52:38 84.51 84.02 88.38 86.8 86.9 86.3 89.57 89.77 92.25 91.2 90.9 90.5
08/06/2024 18:52:39 85.35 85.29 88.38 86.8 86.9 86.3 90.8 90.58 92.25 91.2 90.9 90.5
08/06/2024 18:52:40 85.81 85.7 88.38 86.8 86.9 86.3 91.06 90.93 92.25 91.2 90.9 90.5
08/06/2024 18:52:41 86.32 86.92 88.38 86.8 86.9 86.3 91.19 91.5 92.25 91.2 90.9 90.5
08/06/2024 18:52:42 84.94 85.63 88.38 86.8 86.9 86.3 90.11 90.76 92.25 91.2 90.9 90.5
08/06/2024 18:52:43 85.86 86.11 88.38 86.8 86.9 86.3 91.31 91.2 92.25 91.2 90.9 90.5
08/06/2024 18:52:44 83.38 85.46 88.38 86.8 86.9 86.3 90.33 91.13 92.25 91.3 90.9 90.5
08/06/2024 18:52:45 81.87 84.42 88.38 86.8 86.9 86.3 89.07 90.94 92.25 91.2 90.9 90.5
08/06/2024 18:52:46 86.17 85.59 88.38 86.8 86.9 86.3 90.5 90.45 92.25 91.3 90.9 90.5
08/06/2024 18:52:47 83.89 85.61 88.38 86.8 86.9 86.3 89.91 90.36 92.25 91.3 90.9 90.5
08/06/2024 18:52:48 82.9 84.57 88.38 86.8 86.9 86.3 89.44 90.14 92.25 91.3 90.9 90.5
08/06/2024 18:52:49 84.11 83.98 88.38 86.8 86.9 86.3 90.39 90.19 92.25 91.3 90.9 90.5
08/06/2024 18:52:50 85.87 85.43 88.38 86.8 86.9 86.3 91.01 90.75 92.25 91.3 90.9 90.5
08/06/2024 18:52:51 84.41 85.17 87.61 86.8 86.9 86.3 89.99 90.82 92.25 91.3 90.9 90.5
08/06/2024 18:52:52 84.53 84.85 87.61 86.8 86.9 86.3 90.05 90.34 92.25 91.3 90.9 90.5
08/06/2024 18:52:53 83.31 84.76 87.61 86.8 86.9 86.3 90.33 90.54 92.25 91.3 90.9 90.5
08/06/2024 18:52:54 81.69 84.06 87.61 86.8 86.9 86.3 88.58 90.3 92.25 91.3 90.9 90.5
08/06/2024 18:52:55 85.93 85.14 87.61 86.8 86.9 86.3 90.05 89.95 92.25 91.3 90.9 90.5
08/06/2024 18:52:56 83.65 85.24 87.61 86.8 86.9 86.3 89.87 90.21 91.9 91.3 90.9 90.5
08/06/2024 18:52:57 82.25 84.24 87.61 86.8 86.9 86.3 89.6 90.4 91.9 91.3 90.9 90.5
08/06/2024 18:52:58 80.52 82.93 87.61 86.8 86.9 86.3 88.75 89.85 91.9 91.3 90.9 90.5
08/06/2024 18:52:59 81.67 81.95 87.61 86.7 86.9 86.3 89.45 89.33 91.9 91.3 90.9 90.5
08/06/2024 18:53:00 83.11 83.2 87.61 86.7 86.9 86.3 89.03 89.3 91.9 91.3 90.9 90.5
08/06/2024 18:53:01 82.96 82.86 87.61 86.7 86.9 86.3 89.67 89.67 91.79 91.3 90.9 90.5
08/06/2024 18:53:02 82.06 82.85 87.61 86.7 86.9 86.3 89.76 89.97 91.78 91.3 90.9 90.5
08/06/2024 18:53:03 83.62 83.38 87.1 86.7 86.9 86.3 91.08 90.7 91.5 91.3 90.9 90.5
08/06/2024 18:53:04 83.7 83.92 86.92 86.7 86.9 86.3 90.23 90.74 91.5 91.3 90.9 90.5
08/06/2024 18:53:05 84.87 84.45 86.92 86.7 86.9 86.3 91.31 91.15 91.5 91.3 90.9 90.5
08/06/2024 18:53:06 86.24 85.67 86.92 86.7 86.9 86.3 91.96 91.81 91.81 91.3 90.9 90.5
08/06/2024 18:53:07 84.9 85.82 86.92 86.7 86.9 86.3 90.96 91.66 91.81 91.3 90.9 90.5
08/06/2024 18:53:08 83.72 84.94 86.92 86.7 86.9 86.3 89.75 91.27 91.81 91.3 90.9 90.5
08/06/2024 18:53:09 83.3 84.23 86.92 86.7 86.9 86.3 88.73 90.28 91.81 91.3 90.9 90.5
08/06/2024 18:53:10 83.56 83.78 86.92 86.7 86.9 86.3 89.61 89.64 91.81 91.3 90.9 90.5
08/06/2024 18:53:11 85.25 84.9 86.11 86.7 86.9 86.3 91.19 90.86 91.81 91.3 90.9 90.5
08/06/2024 18:53:12 84.18 84.67 86.11 86.7 86.9 86.3 89.92 90.7 91.81 91.3 90.9 90.5
08/06/2024 18:53:13 83.6 84.67 85.82 86.7 86.9 86.3 89.64 90.3 91.81 91.3 90.9 90.5
08/06/2024 18:53:14 82.85 84.27 85.82 86.7 86.9 86.3 89.93 90.17 91.81 91.3 90.9 90.5
08/06/2024 18:53:15 83.19 83.89 85.82 86.7 86.9 86.3 89.53 90.17 91.81 91.2 90.9 90.5
08/06/2024 18:53:16 84.41 84.22 85.82 86.7 86.9 86.3 90.55 90.4 91.81 91.2 90.9 90.5
08/06/2024 18:53:17 83.67 84.12 85.82 86.7 86.9 86.3 90.54 90.57 91.81 91.2 90.9 90.5
08/06/2024 18:53:18 83.78 84.19 85.82 86.7 86.9 86.3 90.04 90.48 91.81 91.2 90.9 90.5
08/06/2024 18:53:19 84.77 84.4 85.82 86.7 86.9 86.3 90.75 90.76 91.81 91.2 90.9 90.5
08/06/2024 18:53:20 85.93 85.81 85.82 86.7 86.9 86.3 90.93 90.92 91.81 91.2 90.9 90.5
08/06/2024 18:53:21 82.92 85.37 85.82 86.7 86.9 86.3 89.07 90.76 91.81 91.2 90.9 90.5
08/06/2024 18:53:22 82.63 83.94 85.82 86.7 86.9 86.3 87.57 89.67 91.81 91.2 90.9 90.5
08/06/2024 18:53:23 88.3 87.14 87.14 86.7 86.9 86.3 92.59 91.56 91.81 91.2 90.9 90.5
08/06/2024 18:53:24 83.88 87.26 87.26 86.7 86.9 86.3 90.3 91.81 91.81 91.2 90.9 90.5
08/06/2024 18:53:25 84.27 85.54 87.26 86.7 86.9 86.3 90.22 90.89 91.81 91.2 91 90.5
08/06/2024 18:53:26 87.25 86.76 87.26 86.6 86.9 86.3 91.79 91.38 91.81 91.2 91 90.5
08/06/2024 18:53:27 84.91 86.38 87.26 86.6 86.9 86.3 89.98 91.29 91.81 91.2 91 90.5
08/06/2024 18:53:28 87.4 87.48 87.48 86.6 86.9 86.3 91.26 91.1 91.81 91.2 91 90.5
08/06/2024 18:53:29 87.07 87.07 87.48 86.6 86.9 86.3 91.46 91.6 91.81 91.2 91 90.5
08/06/2024 18:53:30 84.22 86.98 87.48 86.6 86.9 86.3 89.35 91.2 91.81 91.2 91 90.5
08/06/2024 18:53:31 87.16 86.82 87.48 86.6 86.9 86.3 91.35 91.1 91.81 91.2 91 90.5
08/06/2024 18:53:32 87.08 87.42 87.48 86.6 86.9 86.3 91.01 91.47 91.81 91.2 91 90.5
08/06/2024 18:53:33 85.85 86.83 87.48 86.6 86.9 86.3 91.38 91.44 91.81 91.2 91 90.5
08/06/2024 18:53:34 83.77 86.36 87.48 86.6 86.9 86.3 88.38 91.29 91.81 91.2 91 90.5
08/06/2024 18:53:35 84.75 84.9 87.48 86.6 86.9 86.3 90.57 90.29 91.81 91.1 91 90.5
08/06/2024 18:53:36 88.02 87.12 87.48 86.6 86.9 86.3 91.91 91.31 91.81 91.1 91 90.5
08/06/2024 18:53:37 84.13 86.89 87.48 86.5 86.9 86.3 90.23 91.33 91.81 91.1 91 90.5
08/06/2024 18:53:38 83.05 85.28 87.48 86.5 86.9 86.3 89.47 90.7 91.81 91.1 91 90.5
08/06/2024 18:53:39 85.98 85.81 87.48 86.5 86.9 86.3 90.12 90.26 91.81 91.1 91 90.5
08/06/2024 18:53:40 86.76 86.6 87.48 86.5 86.9 86.3 90.84 90.74 91.81 91.1 91 90.5
08/06/2024 18:53:41 84.26 86.63 87.48 86.5 86.9 86.3 89.73 90.61 91.81 91.1 91 90.5
08/06/2024 18:53:42 85.17 85.28 87.48 86.5 86.9 86.3 90.44 90.38 91.81 91.1 91 90.5
08/06/2024 18:53:43 83.28 85.42 87.48 86.5 86.9 86.3 89.07 90.22 91.81 91.1 91 90.5
08/06/2024 18:53:44 83.62 84.11 87.48 86.5 86.9 86.3 88.87 89.6 91.81 91.1 91 90.5
08/06/2024 18:53:45 83.82 84.17 87.48 86.5 86.9 86.3 88.02 89.03 91.81 91.1 91 90.5
08/06/2024 18:53:46 87.87 86.98 87.48 86.5 86.9 86.3 92.82 91.64 91.81 91.1 91 90.5
08/06/2024 18:53:47 87.28 87.42 87.48 86.5 86.9 86.3 92.12 92.08 92.08 91.1 91 90.5
08/06/2024 18:53:48 86.04 87.55 87.55 86.5 86.9 86.3 91.53 92.31 92.31 91.1 91 90.5
08/06/2024 18:53:49 85.49 86.64 87.55 86.5 86.9 86.3 89.38 91.84 92.31 91.1 91 90.5
08/06/2024 18:53:50 77.97 85.79 87.55 86.4 86.9 86.3 85.26 90.37 92.31 91.1 91 90.5
08/06/2024 18:53:51 81.26 82.52 87.55 86.4 86.9 86.3 86.59 88.04 92.31 91 91 90.5
08/06/2024 18:53:52 82.99 83.02 87.55 86.4 86.9 86.3 88.07 87.76 92.31 91 91 90.5
08/06/2024 18:53:53 81.96 82.82 87.55 86.4 86.9 86.3 88.92 88.6 92.31 91 91 90.5
08/06/2024 18:53:54 82.91 82.64 87.55 86.4 86.9 86.3 88.87 88.77 92.31 91 91 90.5
08/06/2024 18:53:55 86.12 85.46 87.55 86.4 86.9 86.3 90.27 89.9 92.31 91 91 90.5
08/06/2024 18:53:56 80.46 85.38 87.55 86.3 86.9 86.3 89.15 89.94 92.31 91 91 90.5
08/06/2024 18:53:57 84.42 84.37 87.55 86.3 86.9 86.3 89.79 90.03 92.31 90.9 91 90.5
08/06/2024 18:53:58 83.21 83.89 87.55 86.2 86.9 86.3 89.74 89.79 92.31 90.9 91 90.5
08/06/2024 18:53:59 88.09 87.41 87.55 86.2 86.9 86.3 92.66 92.14 92.31 90.9 91 90.5
08/06/2024 18:54:00 85.36 87.08 87.55 86.2 86.9 86.3 91.47 92.33 92.33 90.9 91 90.5
08/06/2024 18:54:01 83.47 86.07 87.55 86.2 86.9 86.3 88.04 91.68 92.33 90.9 91 90.5
08/06/2024 18:54:02 86.04 85.87 87.55 86.2 86.9 86.3 89.47 89.88 92.33 90.9 91 90.5
08/06/2024 18:54:03 84.5 85.73 87.55 86.2 86.9 86.3 88.44 89.66 92.33 90.9 91 90.5
08/06/2024 18:54:04 84.38 85.61 87.55 86.2 86.9 86.3 89.82 89.71 92.33 90.9 91 90.5
08/06/2024 18:54:05 86.46 86.24 87.55 86.2 86.9 86.3 90.93 90.75 92.33 90.9 91 90.5
08/06/2024 18:54:06 85.56 86.24 87.55 86.2 86.9 86.3 91.94 91.6 92.33 90.9 91 90.5
08/06/2024 18:54:07 87.3 87.34 87.55 86.1 86.9 86.3 91.24 92.11 92.33 90.9 91 90.5
08/06/2024 18:54:08 88.76 88.19 88.19 86.2 86.9 86.3 91.25 91.34 92.33 90.9 91 90.5
08/06/2024 18:54:09 89.43 89.13 89.13 86.2 86.9 86.3 91.93 91.95 92.33 90.9 91 90.5
08/06/2024 18:54:10 85.89 89.04 89.13 86.2 86.9 86.3 88.62 91.86 92.33 90.9 91 90.5
08/06/2024 18:54:11 86.76 87.47 89.13 86.2 86.9 86.3 91.75 91.45 92.33 90.9 91 90.5
08/06/2024 18:54:12 86.19 86.96 89.13 86.2 86.9 86.3 91 91.84 92.33 90.9 91 90.5
08/06/2024 18:54:13 89.61 88.95 89.13 86.2 86.9 86.3 92.66 92.39 92.39 90.9 91 90.5
08/06/2024 18:54:14 90.91 90.37 90.37 86.2 86.9 86.3 93.3 93.04 93.04 90.9 91 90.5
08/06/2024 18:54:15 87.56 90.33 90.37 86.2 86.9 86.3 89.96 93.01 93.04 90.9 91 90.5
08/06/2024 18:54:16 86.68 88.95 90.37 86.2 87 86.3 89.48 91.44 93.04 90.9 91 90.5
08/06/2024 18:54:17 81.41 87.66 90.37 86.2 86.9 86.3 85.67 90.29 93.04 90.8 91 90.5
08/06/2024 18:54:18 86.52 86.36 90.37 86.2 86.9 86.3 92.04 91.02 93.04 90.9 91 90.5
08/06/2024 18:54:19 87.39 87.14 90.37 86.2 86.9 86.3 91.82 91.52 93.04 90.9 91 90.5
08/06/2024 18:54:20 87.03 87.08 90.37 86.2 86.9 86.3 91.15 91.67 93.04 90.9 91 90.5
08/06/2024 18:54:21 88.19 88.16 90.37 86.2 87 86.3 94.17 93.63 93.63 90.9 91 90.5
08/06/2024 18:54:22 83.5 87.49 90.37 86.2 87 86.3 87.75 92.92 93.63 90.8 91 90.5
08/06/2024 18:54:23 84.35 85.58 90.37 86.2 87 86.3 88.21 90.53 93.63 90.8 91 90.5
08/06/2024 18:54:24 87.76 87.24 90.37 86.2 87 86.3 91.39 91.11 93.63 90.8 91 90.5
08/06/2024 18:54:25 88.06 88.1 90.37 86.2 87 86.3 92.1 92 93.63 90.8 91 90.5
08/06/2024 18:54:26 89.57 89.8 90.37 86.2 87 86.3 93.57 93.2 93.63 90.8 91 90.5
08/06/2024 18:54:27 88.58 89.05 90.37 86.2 87 86.3 93.06 93.3 93.63 90.9 91 90.5
08/06/2024 18:54:28 85.55 88.78 90.37 86.2 87 86.3 89.48 92.98 93.63 90.8 91 90.5
08/06/2024 18:54:29 84.11 87.03 90.37 86.2 87 86.3 88.48 91.11 93.63 90.8 91 90.5
08/06/2024 18:54:30 89.72 88.96 90.37 86.2 87 86.3 93.79 92.77 93.63 90.8 91 90.5
08/06/2024 18:54:31 89.62 89.37 90.37 86.3 87 86.3 92.17 92.46 93.63 90.8 91 90.5
08/06/2024 18:54:32 89.9 90.3 90.37 86.3 87 86.3 92.79 92.89 93.63 90.8 91 90.5
08/06/2024 18:54:33 86.91 89.55 90.37 86.3 87 86.3 91.62 92.7 93.63 90.8 91 90.5
08/06/2024 18:54:34 85.77 88.21 90.37 86.3 87 86.3 89.5 91.98 93.63 90.8 91 90.5
08/06/2024 18:54:35 86.02 87.06 90.37 86.3 87 86.3 91.12 91.21 93.63 90.8 91 90.5
08/06/2024 18:54:36 88.33 87.91 90.37 86.3 87 86.3 92.19 91.9 93.63 90.8 91 90.5
08/06/2024 18:54:37 86.89 88.18 90.37 86.3 87 86.3 90.38 91.8 93.63 90.8 91 90.5
08/06/2024 18:54:38 89.07 88.63 90.37 86.3 87 86.3 92.68 92.32 93.63 90.9 91 90.5
08/06/2024 18:54:39 89.73 89.71 90.37 86.3 87 86.3 92.33 92.56 93.63 90.9 91 90.5
08/06/2024 18:54:40 89.33 89.73 90.37 86.3 87 86.3 93.34 93.23 93.63 90.9 91 90.5
08/06/2024 18:54:41 86.73 89.76 90.37 86.3 87 86.3 90.94 93.37 93.63 90.9 91 90.5
08/06/2024 18:54:42 89.07 89.29 90.37 86.3 87 86.3 92.5 92.81 93.63 90.9 91 90.5
08/06/2024 18:54:43 88.4 89.35 90.37 86 87 86.3 94.33 94.03 94.03 90.8 91 90.5
08/06/2024 18:54:44 88.06 89.4 90.33 86 87 86.3 92.83 93.97 94.03 90.8 91.1 90.5
08/06/2024 18:54:45 88.96 88.92 90.3 86 87 86.3 93.14 93.23 94.03 90.8 91.1 90.5
08/06/2024 18:54:46 89.34 89.37 90.3 86 87 86.3 92.05 93.28 94.03 90.8 91.1 90.5
08/06/2024 18:54:47 89.57 89.56 90.3 86.1 87 86.3 92.81 92.8 94.03 90.8 91.1 90.5
08/06/2024 18:54:48 89.5 90.5 90.5 86.1 87 86.3 92.93 93.51 94.03 90.8 91.1 90.5
08/06/2024 18:54:49 88.32 89.05 90.5 86.1 87 86.3 91.25 92.55 94.03 90.8 91.1 90.5
08/06/2024 18:54:50 96.51 95.75 95.75 86.2 87.1 86.3 97.37 96.74 96.74 90.9 91.1 90.5
08/06/2024 18:54:51 85.51 94.4 95.75 86.2 87.1 86.3 90.34 95.62 96.74 90.9 91.1 90.5
08/06/2024 18:54:52 88.7 91.08 95.75 86.2 87.1 86.3 91.63 93.13 96.74 90.9 91.1 90.5
08/06/2024 18:54:53 87.66 89.75 95.75 86.2 87.1 86.3 90.6 92.28 96.74 90.9 91.1 90.5
08/06/2024 18:54:54 88.04 88.67 95.75 86.2 87.1 86.3 91.15 91.57 96.74 90.9 91.1 90.5
08/06/2024 18:54:55 87.65 88.36 95.75 86.2 87.1 86.3 92.19 91.93 96.74 90.9 91.1 90.5
08/06/2024 18:54:56 88.45 88.31 95.75 86.2 87.1 86.3 93.26 92.92 96.74 90.9 91.1 90.5
08/06/2024 18:54:57 89.22 89.12 95.75 86.2 87.1 86.3 93.11 93.26 96.74 90.9 91.1 90.5
08/06/2024 18:54:58 88.8 88.96 95.75 86.2 87.1 86.3 92.4 92.77 96.74 90.9 91.1 90.5
08/06/2024 18:54:59 89.06 89.7 95.75 86.2 87.1 86.3 92.11 93.05 96.74 90.8 91.1 90.5
08/06/2024 18:55:00 85.65 88.71 95.75 86.2 87.1 86.3 91.69 92.18 96.74 90.8 91.1 90.5
08/06/2024 18:55:01 87.17 87.39 95.75 86.2 87.1 86.3 92.57 92.52 96.74 90.8 91.1 90.5
08/06/2024 18:55:02 88.15 88.2 95.75 86.1 87 86.3 91.72 92.7 96.74 90.8 91.1 90.5
08/06/2024 18:55:03 87.38 87.77 95.75 86.1 87 86.3 91.58 92.05 96.74 90.8 91.1 90.5
08/06/2024 18:55:04 87.51 87.97 95.75 86.1 87 86.3 91.46 91.81 96.74 90.8 91.1 90.5
08/06/2024 18:55:05 89.11 88.72 95.75 86.1 87 86.3 92.29 92.28 96.74 90.8 91.1 90.5
08/06/2024 18:55:06 86.23 88.66 95.75 86 87 86.3 90.18 91.94 96.74 90.8 91.1 90.5
08/06/2024 18:55:07 87.82 88 95.75 86 87 86.3 92.12 91.98 96.74 90.7 91.1 90.5
08/06/2024 18:55:08 86.81 88.04 95.75 86 87 86.3 90.7 92.11 96.74 90.7 91.1 90.5
08/06/2024 18:55:09 90.43 89.78 95.75 86 87 86.4 92.74 92.51 96.74 90.7 91.1 90.5
08/06/2024 18:55:10 91.68 91.13 95.75 86.1 87 86.4 93.59 93.24 96.74 90.8 91.1 90.5
08/06/2024 18:55:11 90.74 91.26 95.75 86.1 87 86.4 93.07 93.41 96.74 90.8 91.1 90.5
08/06/2024 18:55:12 89.5 90.77 95.75 86.1 87 86.4 92.17 93.03 96.74 90.8 91.1 90.5
08/06/2024 18:55:13 86.95 89.96 95.75 86.1 87 86.4 91.33 92.51 96.74 90.8 91.1 90.5
08/06/2024 18:55:14 89.57 89.49 95.75 86.1 87 86.4 93.25 93.06 96.74 90.8 91.1 90.5
08/06/2024 18:55:15 87.09 89.35 95.75 86.1 87 86.4 91.03 92.91 96.74 90.8 91.1 90.5
08/06/2024 18:55:16 90.45 90.17 95.75 86.2 87.1 86.4 92.99 93.01 96.74 90.8 91.1 90.5
08/06/2024 18:55:17 89.79 90.52 95.75 86.2 87.1 86.4 92.65 93.21 96.74 90.8 91.1 90.5
08/06/2024 18:55:18 89.74 90.85 95.75 86.2 87.1 86.4 92.39 93.43 96.74 90.8 91.1 90.6
08/06/2024 18:55:19 89.99 90.35 95.75 86.2 87.1 86.4 92.92 92.91 96.74 90.8 91.1 90.6
08/06/2024 18:55:20 87.62 89.69 94.4 86.2 87.1 86.4 91.07 92.68 95.62 90.8 91.1 90.6
08/06/2024 18:55:21 89.43 89.69 91.26 86.2 87.1 86.4 92.41 92.72 93.43 90.8 91.1 90.6
08/06/2024 18:55:22 88.17 89.13 91.26 86.2 87.1 86.4 92.36 92.54 93.43 90.8 91.1 90.6
08/06/2024 18:55:23 88.85 89.01 91.26 86.3 87.1 86.4 92.55 92.61 93.43 90.8 91.1 90.6
08/06/2024 18:55:24 87.87 89.06 91.26 86.3 87.1 86.4 91.58 92.63 93.43 90.8 91.1 90.6
08/06/2024 18:55:25 90.08 89.65 91.26 86.3 87.1 86.4 92.65 92.59 93.43 90.8 91.1 90.6
08/06/2024 18:55:26 87.09 89.36 91.26 86.2 87.1 86.4 90.73 92.31 93.43 90.8 91.1 90.6
08/06/2024 18:55:27 82.71 88.19 91.26 86.2 87.1 86.4 88.84 91.52 93.43 90.8 91.1 90.6
08/06/2024 18:55:28 85.73 85.94 91.26 86.2 87.1 86.4 92.23 91.75 93.43 90.8 91.1 90.6
08/06/2024 18:55:29 89.13 88.23 91.26 86.2 87.1 86.4 92.92 92.63 93.43 90.8 91.1 90.6
08/06/2024 18:55:30 87.74 88.5 91.26 86.2 87.1 86.4 91.57 92.39 93.43 90.8 91.1 90.6
08/06/2024 18:55:31 90.44 89.97 91.26 86.3 87.1 86.4 93.39 93.26 93.43 90.8 91.1 90.6
08/06/2024 18:55:32 86.84 89.39 91.26 86.3 87.1 86.4 89.46 92.68 93.43 90.8 91.1 90.6
08/06/2024 18:55:33 84.91 88.63 91.26 86.3 87.1 86.4 88.43 91.32 93.43 90.8 91.1 90.6
08/06/2024 18:55:34 82.09 86.05 91.26 86.3 87 86.4 88.77 89.42 93.43 90.8 91.1 90.6
08/06/2024 18:55:35 84.26 84.51 91.26 86.3 87 86.4 91.42 90.86 93.43 90.8 91.1 90.6
08/06/2024 18:55:36 86.59 85.97 91.26 86.3 87 86.4 91.61 91.41 93.43 90.9 91.1 90.6
08/06/2024 18:55:37 84.74 85.44 91.26 86.3 87 86.4 91.77 91.98 93.43 90.9 91.1 90.6
08/06/2024 18:55:38 85.53 85.77 91.26 86.3 87 86.4 92.13 92.65 93.43 90.9 91.1 90.6
08/06/2024 18:55:39 84.28 85.18 91.26 86.3 87 86.4 88.72 91.72 93.43 90.9 91.1 90.6
08/06/2024 18:55:40 82.56 84.75 91.26 86.3 87 86.4 88.16 90.13 93.43 90.9 91.1 90.6
08/06/2024 18:55:41 84.19 83.95 90.85 86.3 87 86.4 91.22 90.76 93.43 90.9 91.1 90.6
08/06/2024 18:55:42 86.63 85.79 90.85 86.3 87 86.4 91.07 91.35 93.43 90.9 91.1 90.6
08/06/2024 18:55:43 89.99 88.77 90.85 86.4 87.1 86.4 94.15 93.18 93.43 90.9 91.1 90.6
08/06/2024 18:55:44 90.72 90.55 90.85 86.4 87.1 86.4 95.25 94.9 94.9 91 91.1 90.6
08/06/2024 18:55:45 87.33 90 90.85 86.4 87.1 86.4 91.22 94.42 94.9 91 91.1 90.6
08/06/2024 18:55:46 87.48 88.57 90.85 86.4 87.1 86.4 92.12 92.69 94.9 91 91.1 90.6
08/06/2024 18:55:47 91.38 90.38 90.85 86.4 87.1 86.4 95.18 94.34 94.9 91 91.1 90.6
08/06/2024 18:55:48 91.29 91.16 91.16 86.5 87.1 86.4 94.04 94.49 94.9 91 91.1 90.6
08/06/2024 18:55:49 89.62 90.97 91.16 86.5 87.1 86.4 93.04 94.05 94.9 91 91.1 90.6
08/06/2024 18:55:50 86.31 89.94 91.16 86.5 87.1 86.4 92.09 93.48 94.9 91 91.1 90.6
08/06/2024 18:55:51 85.65 87.88 91.16 86.5 87.1 86.4 91.16 92.44 94.9 91 91.1 90.6
08/06/2024 18:55:52 85.25 86.78 91.16 86.5 87.1 86.4 91.63 91.93 94.9 91 91.1 90.6
08/06/2024 18:55:53 85.71 86.37 91.16 86.5 87.1 86.4 91.11 91.89 94.9 91 91.1 90.6
08/06/2024 18:55:54 87.3 86.85 91.16 86.5 87.1 86.4 91.55 91.54 94.9 91 91.1 90.6
08/06/2024 18:55:55 88.26 88.46 91.16 86.5 87.1 86.4 92.55 92.4 94.9 91 91.1 90.6
08/06/2024 18:55:56 87.85 88.11 91.16 86.5 87.1 86.4 91.93 92.28 94.9 91.1 91.1 90.6
08/06/2024 18:55:57 86.9 87.73 91.16 86.5 87.1 86.4 92.32 92.29 94.9 91.1 91.1 90.6
08/06/2024 18:55:58 87.07 87.94 91.16 86.5 87.1 86.4 90.64 92.55 94.9 91.1 91.1 90.6
08/06/2024 18:55:59 86.51 87.41 91.16 86.5 87.1 86.4 91.72 91.81 94.9 91.1 91.1 90.6
08/06/2024 18:56:00 89.03 88.75 91.16 86.5 87.1 86.4 93.88 93.29 94.9 91.1 91.1 90.6
08/06/2024 18:56:01 88.65 89.01 91.16 86.6 87.1 86.4 92.68 93.22 94.9 91.1 91.2 90.6
08/06/2024 18:56:02 88.51 89.27 91.16 86.6 87.1 86.4 92.79 93.06 94.9 91.1 91.2 90.6
08/06/2024 18:56:03 86.51 88.83 91.16 86.6 87.1 86.4 90.47 92.89 94.9 91.1 91.2 90.6
08/06/2024 18:56:04 87.89 87.91 91.16 86.6 87.1 86.4 92.34 92.25 94.9 91.1 91.2 90.6
08/06/2024 18:56:05 87.47 87.84 91.16 86.6 87.1 86.4 93.06 92.78 94.9 91.1 91.2 90.6
08/06/2024 18:56:06 88.58 88.61 91.16 86.6 87.1 86.4 91.94 92.85 94.9 91.1 91.2 90.6
08/06/2024 18:56:07 85.1 87.98 91.16 86.6 87.1 86.4 91.17 92.25 94.9 91.1 91.2 90.6
08/06/2024 18:56:08 87.97 87.82 91.16 86.6 87.1 86.4 92.27 92.17 94.9 91.1 91.2 90.6
08/06/2024 18:56:09 89.23 88.88 91.16 86.6 87.1 86.4 92.32 92.59 94.9 91.1 91.2 90.6
08/06/2024 18:56:10 88.11 88.57 91.16 86.6 87.1 86.4 91.85 92.08 94.9 91.1 91.2 90.6
08/06/2024 18:56:11 88.02 88.42 91.16 86.7 87.1 86.4 91.45 92.11 94.9 91.1 91.2 90.6
08/06/2024 18:56:12 86.8 88.2 91.16 86.6 87.1 86.4 92.8 92.61 94.9 91.1 91.2 90.6
08/06/2024 18:56:13 88.36 88.21 91.16 86.7 87.1 86.4 93.6 93.27 94.9 91.2 91.2 90.6
08/06/2024 18:56:14 86.77 88.22 91.16 86.7 87.1 86.4 91.53 93.2 94.49 91.2 91.2 90.6
08/06/2024 18:56:15 88.69 88.45 91.16 86.7 87.1 86.4 92.41 92.45 94.49 91.2 91.2 90.6
08/06/2024 18:56:16 87.31 88.66 91.16 86.7 87.1 86.4 91.14 92.5 94.49 91.2 91.2 90.6
08/06/2024 18:56:17 85.71 87.65 91.16 86.7 87.1 86.4 91.57 91.72 94.49 91.2 91.2 90.6
08/06/2024 18:56:18 87.25 87.24 90.97 86.7 87.1 86.4 92.62 92.52 94.05 91.2 91.2 90.6
08/06/2024 18:56:19 86.7 87.68 89.94 86.7 87.1 86.4 91.07 92.13 93.48 91.2 91.2 90.6
08/06/2024 18:56:20 86.58 87.3 89.27 86.7 87.1 86.4 90.94 91.71 93.29 91.2 91.2 90.6
08/06/2024 18:56:21 87.71 87.61 89.27 86.7 87.1 86.4 91.72 91.77 93.29 91.2 91.2 90.6
08/06/2024 18:56:22 89.81 89.34 89.34 86.7 87.1 86.4 92.75 92.88 93.29 91.2 91.2 90.6
08/06/2024 18:56:23 86.67 89.14 89.34 86.7 87.1 86.4 90.19 92.23 93.29 91.2 91.2 90.6
08/06/2024 18:56:24 82.42 87.25 89.34 86.7 87.1 86.4 86.82 90.79 93.29 91.2 91.2 90.6
08/06/2024 18:56:25 86.96 86.53 89.34 86.7 87.1 86.4 92.9 92.02 93.29 91.2 91.2 90.6
08/06/2024 18:56:26 87.7 87.69 89.34 86.7 87.1 86.4 92.18 92.31 93.29 91.2 91.2 90.6
08/06/2024 18:56:27 87.24 87.76 89.34 86.8 87.1 86.4 92.58 92.58 93.29 91.2 91.2 90.6
08/06/2024 18:56:28 88.95 88.66 89.34 86.8 87.1 86.4 92.83 92.95 93.29 91.2 91.2 90.6
08/06/2024 18:56:29 87.1 88.69 89.34 86.8 87.1 86.4 91.42 92.77 93.29 91.2 91.2 90.6
08/06/2024 18:56:30 88.44 88.39 89.34 86.8 87.1 86.4 92.94 92.66 93.27 91.2 91.2 90.6
08/06/2024 18:56:31 85.38 88.07 89.34 86.8 87.1 86.4 91.14 92.87 93.27 91.2 91.2 90.6
08/06/2024 18:56:32 88.15 88.13 89.34 86.8 87.1 86.4 92.22 92.26 93.27 91.3 91.2 90.6
08/06/2024 18:56:33 85.41 88 89.34 86.8 87.1 86.4 90.57 92.44 93.27 91.3 91.2 90.6
08/06/2024 18:56:34 87.72 87.35 89.34 86.8 87.1 86.4 91.59 91.5 93.27 91.3 91.2 90.6
08/06/2024 18:56:35 86.27 87.6 89.34 86.8 87.1 86.4 90.15 91.63 93.27 91.3 91.2 90.6
08/06/2024 18:56:36 88.65 88.32 89.34 86.8 87.1 86.4 93.37 92.74 93.27 91.3 91.2 90.6
08/06/2024 18:56:37 88.97 89.18 89.34 86.8 87.1 86.4 94.32 93.81 93.81 91.3 91.2 90.6
08/06/2024 18:56:38 84.65 88.5 89.34 86.8 87.1 86.4 90.58 93.77 93.81 91.3 91.2 90.6
08/06/2024 18:56:39 83.11 86.42 89.34 86.8 87.1 86.4 88.65 91.84 93.81 91.3 91.2 90.6
08/06/2024 18:56:40 84.6 84.82 89.34 86.8 87 86.4 89.39 90.08 93.81 91.3 91.2 90.6
08/06/2024 18:56:41 86.6 87.18 89.34 86.8 87 86.4 91.19 91.64 93.81 91.3 91.1 90.6
08/06/2024 18:56:42 85.12 85.78 89.34 86.8 87 86.4 90.88 91.24 93.81 91.3 91.1 90.6
08/06/2024 18:56:43 88.99 88.06 89.34 86.9 87 86.4 93.22 92.53 93.81 91.3 91.1 90.6
08/06/2024 18:56:44 87.66 88.33 89.34 86.9 87 86.4 91.88 92.67 93.81 91.3 91.1 90.6
08/06/2024 18:56:45 83.81 87.4 89.34 86.9 87 86.4 89.37 91.95 93.81 91.3 91.1 90.6
08/06/2024 18:56:46 86.8 86.74 89.34 86.9 87 86.4 91.83 91.65 93.81 91.3 91.1 90.6
08/06/2024 18:56:47 86.39 86.8 89.34 86.9 87 86.4 91.88 92.24 93.81 91.3 91.1 90.6
08/06/2024 18:56:48 88.41 87.98 89.34 86.9 87 86.4 91.03 91.77 93.81 91.3 91.1 90.6
08/06/2024 18:56:49 86.6 87.65 89.34 86.9 87 86.4 90.46 91.24 93.81 91.3 91.1 90.6
08/06/2024 18:56:50 83.31 86.99 89.34 86.9 87 86.4 89.48 90.69 93.81 91.3 91.1 90.6
08/06/2024 18:56:51 87.67 87.25 89.34 86.9 87 86.4 92.47 91.96 93.81 91.3 91.1 90.6
08/06/2024 18:56:52 84.21 86.87 89.18 86.9 87 86.4 89.21 91.62 93.81 91.3 91.1 90.6
08/06/2024 18:56:53 85.47 85.78 89.18 86.9 87 86.4 90.81 90.84 93.81 91.3 91.1 90.6
08/06/2024 18:56:54 84.55 85.34 89.18 86.9 87 86.4 89.72 90.53 93.81 91.3 91.1 90.6
08/06/2024 18:56:55 85.79 86.03 89.18 86.9 87 86.4 91.64 91.47 93.81 91.3 91.1 90.6
08/06/2024 18:56:56 89.82 88.84 89.18 86.9 87 86.4 93.84 93.17 93.81 91.4 91.1 90.6
08/06/2024 18:56:57 88.12 89.22 89.22 86.9 87 86.4 92.1 93.44 93.81 91.4 91.1 90.6
08/06/2024 18:56:58 85.82 88.2 89.22 86.9 87 86.4 90.47 92.38 93.81 91.4 91.1 90.6
08/06/2024 18:56:59 83.51 86.86 89.22 86.9 87 86.4 88.19 91.2 93.81 91.4 91.1 90.6
08/06/2024 18:57:00 81.55 85.03 89.22 86.9 86.9 86.4 87.73 89.6 93.81 91.4 91.1 90.6
08/06/2024 18:57:01 81.29 83.02 89.22 86.9 86.9 86.4 86.61 88.37 93.81 91.3 91.1 90.6
08/06/2024 18:57:02 86.4 85.46 89.22 86.9 86.9 86.4 90.92 89.98 93.81 91.3 91.1 90.6
08/06/2024 18:57:03 87.6 87.17 89.22 86.9 86.9 86.4 92.04 91.47 93.81 91.4 91.1 90.6
08/06/2024 18:57:04 89.62 89.05 89.22 87 86.9 86.4 92.91 92.58 93.81 91.4 91.1 90.6
08/06/2024 18:57:05 95 94.12 94.12 87.1 86.9 86.4 97 96.25 96.25 91.4 91.1 90.6
08/06/2024 18:57:06 90.9 93.96 94.12 87.1 86.9 86.4 93.92 96.25 96.25 91.4 91.1 90.6
08/06/2024 18:57:07 89.68 92.11 94.12 87.1 87 86.4 92.41 94.71 96.25 91.4 91.1 90.6
08/06/2024 18:57:08 85.66 90.98 94.12 87.1 87 86.4 90.64 93.63 96.25 91.4 91.1 90.6
08/06/2024 18:57:09 87.91 88.6 94.12 87.1 87 86.4 91.64 92.17 96.25 91.4 91.1 90.6
08/06/2024 18:57:10 84.61 88.39 94.12 87.1 87 86.4 90.01 92.15 96.25 91.4 91.1 90.6
08/06/2024 18:57:11 85.75 86.38 94.12 87.1 87 86.4 90.41 90.7 96.25 91.4 91.1 90.6
08/06/2024 18:57:12 89.69 88.9 94.12 87.1 87 86.4 93.91 93.11 96.25 91.4 91.1 90.6
08/06/2024 18:57:13 88.52 89.06 94.12 87.1 87 86.4 92.83 93.26 96.25 91.5 91.1 90.6
08/06/2024 18:57:14 87.36 89.02 94.12 87.2 87 86.4 91.57 93.01 96.25 91.5 91.1 90.6
08/06/2024 18:57:15 90.21 89.46 94.12 87.2 87 86.4 94.21 93.37 96.25 91.5 91.1 90.6
08/06/2024 18:57:16 90.48 90.11 94.12 87.2 87 86.4 94.79 94.26 96.25 91.5 91.2 90.6
08/06/2024 18:57:17 91.89 91.33 94.12 87.2 87 86.4 94.87 94.68 96.25 91.5 91.2 90.6
08/06/2024 18:57:18 87.94 91.35 94.12 87.2 87 86.4 92.9 94.86 96.25 91.5 91.2 90.6
08/06/2024 18:57:19 86.48 90.01 94.12 87.2 87 86.4 92.34 93.79 96.25 91.5 91.2 90.6
08/06/2024 18:57:20 76.57 87.12 94.12 87.2 87 86.4 90.77 92.55 96.25 91.5 91.2 90.6
08/06/2024 18:57:21 77.24 83.42 94.12 87.2 87 86.4 89.07 91.53 96.25 91.5 91.2 90.6
08/06/2024 18:57:22 77.39 80.66 94.12 87.2 87 86.4 86.73 90.06 96.25 91.5 91.2 90.6
08/06/2024 18:57:23 80.55 80.7 94.12 87.2 87 86.4 87.97 88.81 96.25 91.5 91.2 90.6
08/06/2024 18:57:24 87.96 86.58 94.12 87.2 87 86.4 90.64 90.25 96.25 91.5 91.2 90.6
08/06/2024 18:57:25 85.52 86.59 94.12 87.2 87 86.4 88.89 90.1 96.25 91.5 91.2 90.6
08/06/2024 18:57:26 86.55 86.46 94.12 87.2 87 86.4 90.49 90.15 96.25 91.5 91.2 90.6
08/06/2024 18:57:27 84.9 86.74 94.12 87.2 87 86.4 89.16 90.39 96.25 91.5 91.2 90.6
08/06/2024 18:57:28 83.47 85.17 94.12 87.2 87 86.4 87.94 89.3 96.25 91.5 91.2 90.6
08/06/2024 18:57:29 84.31 84.54 94.12 87.2 87 86.4 88.47 88.79 96.25 91.5 91.2 90.6
08/06/2024 18:57:30 81.26 84.51 94.12 87.2 87 86.4 86.88 88.68 96.25 91.5 91.2 90.6
08/06/2024 18:57:31 84.26 83.93 94.12 87.2 87 86.4 87.75 87.92 96.25 91.5 91.2 90.6
08/06/2024 18:57:32 82.72 84.29 94.12 87.2 87 86.4 87.47 88.37 96.25 91.4 91.2 90.6
08/06/2024 18:57:33 84.94 85 94.12 87.2 87 86.4 88.29 88.39 96.25 91.4 91.2 90.6
08/06/2024 18:57:34 84.01 85.14 94.12 87.2 87 86.4 88.07 88.59 96.25 91.4 91.2 90.6
08/06/2024 18:57:35 86.81 86.59 93.96 87.2 87 86.4 90.55 90.27 96.25 91.4 91.2 90.6
08/06/2024 18:57:36 84.1 86.87 92.11 87.2 87 86.4 90.26 90.92 94.86 91.4 91.2 90.6
08/06/2024 18:57:37 84.12 84.93 91.35 87.2 87 86.4 89.83 90.35 94.86 91.4 91.2 90.6
08/06/2024 18:57:38 85.61 85.91 91.35 87.2 87 86.4 89.27 89.8 94.86 91.4 91.2 90.6
08/06/2024 18:57:39 86.75 86.99 91.35 87.2 87 86.4 90.09 90.38 94.86 91.4 91.2 90.6
08/06/2024 18:57:40 81.46 86.17 91.35 87.2 87 86.4 87.25 89.84 94.86 91.4 91.2 90.6
08/06/2024 18:57:41 82.98 83.78 91.35 87.2 87 86.4 87.61 88.29 94.86 91.4 91.2 90.6
08/06/2024 18:57:42 85.9 85.27 91.35 87.2 87 86.4 89.78 89.18 94.86 91.4 91.2 90.6
08/06/2024 18:57:43 86.59 86.3 91.35 87.2 87 86.4 90.39 90.1 94.86 91.4 91.2 90.6
08/06/2024 18:57:44 86.44 86.66 91.35 87.2 87 86.4 89.76 90.2 94.86 91.4 91.2 90.6
08/06/2024 18:57:45 82.07 86.45 91.35 87.2 87 86.4 86.13 89.98 94.86 91.4 91.1 90.6
08/06/2024 18:57:46 83.46 84.09 91.35 87.2 87 86.4 87.46 87.85 94.86 91.4 91.1 90.6
08/06/2024 18:57:47 82.6 83.85 91.35 87.2 87 86.4 86.06 87.69 94.86 91.4 91.1 90.6
08/06/2024 18:57:48 83.71 83.93 90.01 87.2 87 86.4 90.13 89.59 93.79 91.4 91.1 90.6
08/06/2024 18:57:49 84.13 84.56 87.12 87.2 87 86.4 90.84 90.63 92.55 91.4 91.1 90.6
08/06/2024 18:57:50 79.49 83.58 86.99 87.2 87 86.4 85.25 90.09 91.53 91.4 91.1 90.6
08/06/2024 18:57:51 82.57 82.49 86.99 87.2 87 86.4 87.09 88.06 90.92 91.4 91.1 90.6
08/06/2024 18:57:52 81.58 81.94 86.99 87.1 86.9 86.4 87.39 87.54 90.92 91.4 91.1 90.6
08/06/2024 18:57:53 85.44 84.77 86.99 87.2 86.9 86.4 89.14 88.76 90.92 91.4 91.1 90.6
08/06/2024 18:57:54 84.47 85.07 86.99 87.2 86.9 86.4 88.37 88.9 90.92 91.4 91.1 90.6
08/06/2024 18:57:55 86.49 86.27 86.99 87.2 87 86.4 89.47 89.49 90.92 91.4 91.1 90.6
08/06/2024 18:57:56 85.59 86.52 86.99 87.2 87 86.4 89.31 89.8 90.92 91.4 91.1 90.6
08/06/2024 18:57:57 83.4 85.38 86.99 87.2 87 86.4 88.38 89.23 90.92 91.4 91.1 90.6
08/06/2024 18:57:58 84.46 84.65 86.99 87.2 87 86.4 88.96 89.09 90.92 91.4 91.1 90.6
08/06/2024 18:57:59 86.67 86.31 86.99 87.2 87 86.4 90.26 90.1 90.92 91.4 91.1 90.6
08/06/2024 18:58:00 85.71 86.78 86.99 87.2 87 86.4 89.23 90.31 90.92 91.4 91.1 90.6
08/06/2024 18:58:01 86.06 86.19 86.99 87.2 87 86.4 89.71 89.8 90.92 91.4 91.1 90.6
08/06/2024 18:58:02 83.31 86.34 86.99 87.2 87 86.4 88.57 90.02 90.92 91.4 91.1 90.6
08/06/2024 18:58:03 83.48 84.81 86.99 87.2 87 86.4 88.19 88.97 90.92 91.4 91.1 90.6
08/06/2024 18:58:04 81.56 83.67 86.99 87.2 87 86.4 86.88 88.44 90.92 91.4 91.1 90.6
08/06/2024 18:58:05 80.61 82.32 86.99 87.2 87 86.4 87.13 87.73 90.92 91.4 91.1 90.6
08/06/2024 18:58:06 81.12 81.84 86.99 87.2 87 86.4 87.06 87.54 90.63 91.3 91.1 90.6
08/06/2024 18:58:07 79.3 81.1 86.99 87.2 87 86.4 86.16 87.25 90.63 91.3 91.1 90.6
08/06/2024 18:58:08 82.75 82.15 86.99 87.2 86.9 86.4 87.56 87.45 90.63 91.3 91.1 90.6
08/06/2024 18:58:09 79.27 82.04 86.78 87.2 86.9 86.4 84.62 87.21 90.63 91.3 91.1 90.6
08/06/2024 18:58:10 80.98 81.21 86.78 87.2 86.9 86.4 86.78 86.58 90.63 91.3 91.1 90.5
08/06/2024 18:58:11 81.11 82.12 86.78 87.2 86.9 86.4 86.08 87.12 90.63 91.3 91.1 90.5
08/06/2024 18:58:12 82.09 82.19 86.78 87.1 86.9 86.4 86 86.55 90.63 91.3 91.1 90.5
08/06/2024 18:58:13 81.21 81.89 86.78 87.1 86.9 86.4 86.78 86.58 90.63 91.3 91.1 90.5
08/06/2024 18:58:14 82.2 82.48 86.78 87.1 86.9 86.4 87.09 87.05 90.63 91.3 91.1 90.5
08/06/2024 18:58:15 83.16 83.07 86.78 87.1 86.9 86.4 88 87.72 90.63 91.3 91.1 90.5
08/06/2024 18:58:16 84.65 84.21 86.78 87.1 86.9 86.4 87.94 87.99 90.63 91.3 91.1 90.5
08/06/2024 18:58:17 83.81 84.39 86.78 87.1 86.9 86.4 88.02 88.29 90.63 91.3 91.1 90.5
08/06/2024 18:58:18 82.87 84.36 86.78 87.1 86.9 86.4 88.52 88.46 90.63 91.3 91.1 90.5
08/06/2024 18:58:19 78.06 83.55 86.78 87.1 86.9 86.4 85.58 88.48 90.31 91.3 91.1 90.5
08/06/2024 18:58:20 79.2 81.04 86.78 87.1 86.9 86.4 85.59 87.02 90.31 91.3 91.1 90.5
08/06/2024 18:58:21 80.2 80.39 86.78 87.1 86.9 86.4 86.19 86.45 90.31 91.3 91.1 90.5
08/06/2024 18:58:22 80.37 80.82 86.78 87.1 86.9 86.4 85.79 86.25 90.31 91.3 91.1 90.5
08/06/2024 18:58:23 82.77 82.08 86.78 87.1 86.9 86.4 87.32 86.98 90.31 91.2 91.1 90.5
08/06/2024 18:58:24 82.67 82.74 86.78 87.1 86.9 86.4 88.33 88.22 90.31 91.2 91.1 90.5
08/06/2024 18:58:25 85.86 85.32 86.78 87.1 86.9 86.4 89.61 89.36 90.31 91.2 91.1 90.5
08/06/2024 18:58:26 81.97 85.68 86.78 87.1 86.9 86.4 87.01 89.59 90.31 91.2 91.1 90.5
08/06/2024 18:58:27 81.33 83.07 86.78 87.1 86.9 86.4 87.04 87.97 90.31 91.2 91.1 90.5
08/06/2024 18:58:28 84.44 84.1 86.78 87.1 86.9 86.4 88.48 88.46 90.31 91.2 91.1 90.5
08/06/2024 18:58:29 79.41 83.74 86.78 87.1 86.9 86.4 86.48 88.07 90.31 91.2 91.1 90.5
08/06/2024 18:58:30 80.01 81.69 86.34 87.1 86.9 86.4 86.33 87.16 90.02 91.2 91.1 90.5
08/06/2024 18:58:31 82.16 81.85 86.34 87.1 86.9 86.4 88.23 87.78 90.02 91.2 91.1 90.5
08/06/2024 18:58:32 79.64 81.83 85.68 87 86.9 86.4 86.25 87.71 89.59 91.2 91.1 90.5
08/06/2024 18:58:33 84.87 84.14 85.68 87 86.9 86.4 90.1 89.44 89.59 91.2 91.1 90.5
08/06/2024 18:58:34 82.61 83.53 85.68 87 86.9 86.4 87.55 88.94 89.59 91.2 91.1 90.5
08/06/2024 18:58:35 86.28 85.94 85.94 87 86.9 86.4 89.77 89.75 89.75 91.2 91.1 90.5
08/06/2024 18:58:36 88.28 87.52 87.52 87.1 86.9 86.4 91.16 90.71 90.71 91.2 91.1 90.5
08/06/2024 18:58:37 86.96 87.54 87.54 87.1 86.9 86.4 90.33 90.72 90.72 91.2 91.1 90.5
08/06/2024 18:58:38 87.8 88.74 88.74 87.1 86.9 86.4 91.44 92.03 92.03 91.2 91.1 90.5
08/06/2024 18:58:39 84.01 87.1 88.74 87.1 86.9 86.4 88.9 90.68 92.03 91.2 91.1 90.5
08/06/2024 18:58:40 83.26 85.4 88.74 87.1 86.9 86.4 88.17 89.64 92.03 91.2 91.1 90.5
08/06/2024 18:58:41 83.88 85.27 88.74 87.1 86.9 86.4 87.36 89.15 92.03 91.2 91.1 90.5
08/06/2024 18:58:42 86.17 85.66 88.74 87.1 86.9 86.4 90.19 89.63 92.03 91.2 91.1 90.5
08/06/2024 18:58:43 85.79 86.02 88.74 87.1 86.9 86.4 90.01 90.04 92.03 91.2 91.1 90.5
08/06/2024 18:58:44 88.6 88.57 88.74 87.1 86.9 86.4 91.45 91.67 92.03 91.2 91.1 90.5
08/06/2024 18:58:45 83.33 86.88 88.74 87.1 86.9 86.4 88.44 90.39 92.03 91.2 91.1 90.5
08/06/2024 18:58:46 88.92 88.3 88.74 87.1 86.9 86.4 91.54 91.25 92.03 91.2 91.1 90.5
08/06/2024 18:58:47 91.01 90.31 90.31 87.1 86.9 86.4 93.24 92.6 92.6 91.2 91.1 90.5
08/06/2024 18:58:48 89.97 90.4 90.4 87.1 86.9 86.4 92.47 92.83 92.83 91.2 91.1 90.5
08/06/2024 18:58:49 93.13 92.77 92.77 87.2 86.9 86.4 94.99 94.73 94.73 91.2 91.1 90.5
08/06/2024 18:58:50 90.87 93.02 93.02 87.2 86.9 86.4 92.75 94.96 94.96 91.2 91.1 90.5
08/06/2024 18:58:51 87.4 91.57 93.02 87.2 86.9 86.4 90.43 93.52 94.96 91.2 91.1 90.5
08/06/2024 18:58:52 88.7 89.57 93.02 87.2 87 86.4 92.99 92.83 94.96 91.2 91.1 90.5
08/06/2024 18:58:53 90.39 90.17 93.02 87.3 87 86.4 93.97 93.63 94.96 91.3 91.1 90.5
08/06/2024 18:58:54 83.83 90.16 93.02 87.3 87 86.4 88.3 93.59 94.96 91.3 91.1 90.5
08/06/2024 18:58:55 86.44 87.6 93.02 87.3 87 86.4 89.56 90.99 94.96 91.3 91.1 90.5
08/06/2024 18:58:56 84.06 87.03 93.02 87.3 87 86.4 89 90.39 94.96 91.3 91.1 90.5
08/06/2024 18:58:57 84.66 86 93.02 87.3 87 86.4 88.8 89.87 94.96 91.3 91.1 90.5
08/06/2024 18:58:58 84.05 84.95 93.02 87.3 87 86.4 88.55 89 94.96 91.2 91.1 90.5
08/06/2024 18:58:59 82.72 84.4 93.02 87.2 87 86.4 87.41 88.81 94.96 91.2 91.1 90.5
08/06/2024 18:59:00 82.6 83.7 93.02 87.2 87 86.4 87.24 88.28 94.96 91.2 91.1 90.5
08/06/2024 18:59:01 88.8 87.57 93.02 87.3 87 86.4 91.78 90.7 94.96 91.2 91.1 90.5
08/06/2024 18:59:02 89.12 88.87 93.02 87.3 87 86.4 91.73 91.58 94.96 91.2 91.1 90.5
08/06/2024 18:59:03 89.54 89.43 93.02 87.3 87 86.4 91.91 91.96 94.96 91.3 91.1 90.5
08/06/2024 18:59:04 90.79 90.54 93.02 87.3 87 86.4 93.16 92.89 94.96 91.3 91.1 90.5
08/06/2024 18:59:05 90.97 91.05 93.02 87.3 87 86.4 93.28 93.35 94.96 91.3 91.1 90.5
08/06/2024 18:59:06 88.61 90.7 93.02 87.3 87 86.4 92.33 93.39 94.96 91.3 91.1 90.5
08/06/2024 18:59:07 88.26 89.72 93.02 87.3 87 86.4 90.37 92.47 94.96 91.3 91.1 90.5
08/06/2024 18:59:08 81.19 88.57 93.02 87.3 87 86.4 86.05 91.14 94.96 91.3 91.1 90.5
08/06/2024 18:59:09 88.59 88.35 93.02 87.3 87 86.4 91.59 91 94.96 91.3 91.1 90.5
08/06/2024 18:59:10 83.74 87.45 93.02 87.3 87 86.4 88.37 90.76 94.96 91.3 91.1 90.5
08/06/2024 18:59:11 86.47 86.24 93.02 87.3 87 86.4 89.66 89.7 94.96 91.3 91.1 90.5
08/06/2024 18:59:12 86.81 87.45 93.02 87.3 87 86.4 89.87 90.35 94.96 91.3 91.1 90.5
08/06/2024 18:59:13 76.63 85.99 93.02 87.3 87 86.4 84.09 89.39 94.96 91.2 91.1 90.5
08/06/2024 18:59:14 82.52 83.15 93.02 87.3 87 86.4 87.77 87.61 94.96 91.2 91.1 90.5
08/06/2024 18:59:15 82.81 83.5 93.02 87.3 87 86.4 87.84 88.63 94.96 91.2 91.1 90.5
08/06/2024 18:59:16 78.59 82.36 93.02 87.2 87 86.4 83.16 87.38 94.96 91.2 91.1 90.5
08/06/2024 18:59:17 79.68 80.51 93.02 87.2 87 86.4 86.41 86.25 94.96 91.2 91.1 90.5
08/06/2024 18:59:18 87.71 86.83 93.02 87.2 87 86.4 92.89 91.68 94.96 91.2 91.1 90.5
08/06/2024 18:59:19 81.56 86.76 93.02 87.2 87 86.4 88.87 91.69 94.96 91.2 91.1 90.5
08/06/2024 18:59:20 82.98 84.26 91.57 87.2 87 86.4 87.69 89.95 93.63 91.2 91.1 90.5
08/06/2024 18:59:21 81.41 83.48 91.05 87.2 87 86.4 87.22 88.81 93.63 91.2 91.1 90.5
08/06/2024 18:59:22 84.9 84.33 91.05 87.2 87 86.4 89.42 88.98 93.63 91.2 91.1 90.5
08/06/2024 18:59:23 82.99 83.96 91.05 87.2 87 86.4 88.02 88.87 93.59 91.2 91.1 90.5
08/06/2024 18:59:24 79 83.22 91.05 87.2 87 86.4 85.9 88.4 93.39 91.2 91.1 90.5
08/06/2024 18:59:25 84.25 83.94 91.05 87.2 87 86.4 88.79 88.57 93.39 91.2 91.1 90.5
08/06/2024 18:59:26 78.28 83.2 91.05 87.2 87 86.4 85.61 88.24 93.39 91.1 91.1 90.5
08/06/2024 18:59:27 81.6 81.38 91.05 87.2 87 86.4 87.57 87.42 93.39 91.1 91.1 90.5
08/06/2024 18:59:28 83.35 83.08 91.05 87.1 87 86.4 88.01 88.05 93.39 91.1 91.1 90.5
08/06/2024 18:59:29 82.69 83.87 91.05 87.1 87 86.4 86.81 88.31 93.39 91.1 91.1 90.5
08/06/2024 18:59:30 81.33 83.62 91.05 87.1 87 86.4 86.27 87.75 93.39 91.1 91.1 90.5
08/06/2024 18:59:31 85.04 84.93 91.05 87.1 87 86.4 89.83 89.61 93.39 91.1 91.1 90.5
08/06/2024 18:59:32 87.4 87.02 91.05 87.1 87 86.4 90.27 90.66 93.39 91.1 91.1 90.5
08/06/2024 18:59:33 87.51 87.52 91.05 87.1 87 86.4 90.9 90.81 93.39 91.1 91.1 90.5
08/06/2024 18:59:34 87.18 87.67 91.05 87.1 87 86.4 90.23 90.73 93.39 91.1 91.1 90.5
08/06/2024 18:59:35 83.01 87.24 90.7 87.1 87 86.4 88.6 90.38 93.39 91.1 91.1 90.5
08/06/2024 18:59:36 83.54 85.03 89.72 87.1 87 86.4 87.94 89.25 92.47 91.1 91.1 90.5
08/06/2024 18:59:37 82.46 84.5 88.57 87.1 87 86.4 87.01 88.78 91.69 91 91.1 90.5
08/06/2024 18:59:38 84.58 84.87 88.35 87.1 87 86.4 88.99 89.04 91.69 91 91.1 90.5
08/06/2024 18:59:39 80.53 84.03 87.67 87 87 86.4 86.13 88.5 91.69 91 91.1 90.5
08/06/2024 18:59:40 84.92 84.15 87.67 87 87 86.4 88.62 88.22 91.69 91 91.1 90.5
08/06/2024 18:59:41 85.19 85.03 87.67 87 87 86.4 89.97 89.5 91.69 91 91.1 90.5
08/06/2024 18:59:42 85.41 85.48 87.67 87 87 86.4 89.38 89.68 91.69 91 91.1 90.5
08/06/2024 18:59:43 87.17 87.71 87.71 87 87 86.4 90.77 91.11 91.69 91 91.1 90.5
08/06/2024 18:59:44 84.18 86.01 87.71 87 87 86.4 88.09 90.1 91.69 91 91.1 90.5
08/06/2024 18:59:45 85.21 85.58 87.71 87 87 86.4 89.5 89.47 91.69 90.9 91.1 90.5
08/06/2024 18:59:46 85.68 86.51 87.71 87 87 86.4 89.39 90.33 91.69 90.9 91.1 90.5
08/06/2024 18:59:47 88.7 88.29 88.29 87 87 86.4 91.41 90.96 91.69 90.9 91.1 90.5
08/06/2024 18:59:48 89.22 88.75 88.75 87 87 86.4 91.86 91.52 91.69 90.9 91.1 90.5
08/06/2024 18:59:49 91.85 91.52 91.52 87 87 86.4 94.96 94.53 94.53 90.9 91.1 90.5
08/06/2024 18:59:50 92.35 92.64 92.64 86.9 87 86.4 95.35 95.59 95.59 90.9 91.1 90.5
08/06/2024 18:59:51 82.94 91.77 92.64 86.9 87 86.4 87.24 94.78 95.59 90.9 91.1 90.5
08/06/2024 18:59:52 85.24 88.54 92.64 86.9 87 86.4 88.98 91.65 95.59 90.9 91.1 90.5
08/06/2024 18:59:53 84.55 86.5 92.64 86.9 87 86.4 88.26 90.05 95.59 90.9 91.1 90.5
08/06/2024 18:59:54 84.74 85.21 92.64 86.9 87 86.4 88.67 88.95 95.59 90.9 91.1 90.5
08/06/2024 18:59:55 86.95 86.66 92.64 86.9 87 86.4 92.51 91.76 95.59 90.9 91.1 90.5
08/06/2024 18:59:56 85.73 86.64 92.64 86.8 87 86.4 90.41 91.75 95.59 90.9 91.1 90.5
08/06/2024 18:59:57 84.35 86.04 92.64 86.8 87 86.4 90.95 91.44 95.59 90.9 91.1 90.5
08/06/2024 18:59:58 83.23 85.13 92.64 86.8 87 86.4 87.52 91.14 95.59 90.9 91.1 90.5
08/06/2024 18:59:59 81.83 84.18 92.64 86.8 87 86.4 86.49 89.3 95.59 90.8 91.1 90.5
08/06/2024 19:00:00 84.25 84.13 92.64 86.8 86.9 86.4 89.09 88.9 95.59 90.8 91.1 90.5
08/06/2024 19:00:01 82.57 84.29 92.64 86.8 86.9 86.4 87.24 88.91 95.59 90.8 91.1 90.5
08/06/2024 19:00:02 82.55 83.2 92.64 86.8 86.9 86.4 88.53 88.65 95.59 90.8 91.1 90.5
08/06/2024 19:00:03 83.24 83.47 92.64 86.8 86.9 86.4 88.18 88.51 95.59 90.8 91.1 90.5
08/06/2024 19:00:04 83.76 84.14 92.64 86.7 86.9 86.4 87.36 88.56 95.59 90.8 91.1 90.5
08/06/2024 19:00:05 85.29 85.06 92.64 86.7 86.9 86.4 88.85 88.63 95.59 90.8 91.1 90.5
08/06/2024 19:00:06 87.56 86.85 92.64 86.7 86.9 86.4 89.77 89.38 95.59 90.8 91.1 90.5
08/06/2024 19:00:07 86.48 87.19 92.64 86.7 86.9 86.4 89.57 89.87 95.59 90.8 91.1 90.5
08/06/2024 19:00:08 81.63 86.52 92.64 86.7 86.9 86.4 87.04 89.39 95.59 90.8 91.1 90.5
08/06/2024 19:00:09 82.39 84.08 92.64 86.7 86.9 86.4 88.15 88.36 95.59 90.7 91.1 90.5
08/06/2024 19:00:10 82.33 83.57 92.64 86.7 86.9 86.4 87.62 88.43 95.59 90.7 91 90.5
08/06/2024 19:00:11 79.88 82.62 92.64 86.6 86.8 86.4 85.25 87.77 95.59 90.7 91 90.5
08/06/2024 19:00:12 79.94 81.65 92.64 86.6 86.8 86.4 86.21 86.84 95.59 90.7 91 90.5
08/06/2024 19:00:13 84.53 83.63 92.64 86.6 86.8 86.4 89.33 88.52 95.59 90.7 91 90.5
08/06/2024 19:00:14 81.07 83.55 92.64 86.6 86.8 86.4 86.51 88.4 95.59 90.7 91 90.5
08/06/2024 19:00:15 91.68 90.73 92.64 86.6 86.8 86.4 93.32 92.32 95.59 90.7 91 90.5
08/06/2024 19:00:16 85.41 89.15 92.64 86.6 86.8 86.4 88.8 91.34 95.59 90.7 91 90.5
08/06/2024 19:00:17 95.14 94.49 94.49 86.6 86.9 86.4 96.06 95.42 95.59 90.7 91 90.5
08/06/2024 19:00:18 94.44 95.51 95.51 86.7 86.9 86.4 95.96 96.64 96.64 90.7 91.1 90.5
08/06/2024 19:00:19 89.78 94.03 95.51 86.7 86.9 86.4 92.04 95.37 96.64 90.7 91.1 90.5
08/06/2024 19:00:20 91.66 93.21 95.51 86.7 86.9 86.4 93.05 94.63 96.64 90.7 91.1 90.5
08/06/2024 19:00:21 92.92 92.96 95.51 86.8 86.9 86.4 95.23 94.57 96.64 90.7 91.1 90.5
08/06/2024 19:00:22 97.23 96.2 96.2 86.9 87 86.4 99.14 98.02 98.02 90.8 91.1 90.5
08/06/2024 19:00:23 90.66 95.78 96.2 86.9 87 86.4 92.57 97.65 98.02 90.8 91.1 90.5
08/06/2024 19:00:24 90.68 93.12 96.2 86.9 87 86.4 92.81 94.94 98.02 90.8 91.1 90.5
08/06/2024 19:00:25 87.51 92.28 96.2 86.9 87 86.4 89.45 93.97 98.02 90.8 91.1 90.5
08/06/2024 19:00:26 82.6 89.29 96.2 86.9 87 86.4 88.07 91.36 98.02 90.8 91.1 90.5
08/06/2024 19:00:27 83.52 86.29 96.2 86.9 87 86.4 87.59 89.48 98.02 90.8 91.1 90.5
08/06/2024 19:00:28 85.79 85.72 96.2 86.9 87 86.4 89.31 89.12 98.02 90.8 91.1 90.5
08/06/2024 19:00:29 83.62 85.73 96.2 86.9 87 86.4 88.65 89.41 98.02 90.8 91.1 90.5
08/06/2024 19:00:30 81.41 84.31 96.2 86.9 87 86.4 85.15 88.67 98.02 90.8 91.1 90.5
08/06/2024 19:00:31 83.29 83.62 96.2 86.8 87 86.4 87.36 87.49 98.02 90.7 91.1 90.5
08/06/2024 19:00:32 85.19 84.77 96.2 86.8 87 86.4 88.66 88.37 98.02 90.7 91.1 90.5
08/06/2024 19:00:33 83.59 84.57 96.2 86.8 87 86.4 88.01 88.35 98.02 90.7 91.1 90.5
08/06/2024 19:00:34 85.14 85.06 96.2 86.8 87 86.4 89.17 88.98 98.02 90.7 91.1 90.5
08/06/2024 19:00:35 86.49 86.22 96.2 86.8 87 86.4 91.11 90.76 98.02 90.7 91.1 90.5
08/06/2024 19:00:36 87.24 87.14 96.2 86.9 87 86.4 90.53 90.83 98.02 90.7 91.1 90.5
08/06/2024 19:00:37 86.61 87.34 96.2 86.9 87 86.4 90.32 90.92 98.02 90.7 91.1 90.5
08/06/2024 19:00:38 88.59 88.17 96.2 86.9 87 86.4 91.8 91.55 98.02 90.7 91.1 90.5
08/06/2024 19:00:39 88.5 88.68 96.2 86.9 87 86.4 91.77 91.83 98.02 90.7 91.1 90.5
08/06/2024 19:00:40 86.49 89.48 96.2 86.9 87 86.4 89.63 92.32 98.02 90.7 91.1 90.5
08/06/2024 19:00:41 85.17 87.09 96.2 86.9 87 86.4 89.01 90.35 98.02 90.7 91.1 90.5
08/06/2024 19:00:42 83.36 86.07 96.2 86.9 87 86.4 87.75 89.6 98.02 90.7 91.1 90.5
08/06/2024 19:00:43 82.39 84.63 96.2 86.9 87 86.4 86.57 88.55 98.02 90.7 91.1 90.5
08/06/2024 19:00:44 84.35 84.5 96.2 86.8 87 86.4 87.73 87.89 98.02 90.7 91.1 90.5
08/06/2024 19:00:45 93.16 91.71 96.2 86.9 87 86.4 94.7 93.3 98.02 90.7 91.1 90.5
08/06/2024 19:00:46 93.32 93.59 96.2 86.9 87 86.5 95.29 95.34 98.02 90.7 91.1 90.5
08/06/2024 19:00:47 87.79 92.43 96.2 86.9 87 86.4 91.21 94.41 98.02 90.7 91.1 90.5
08/06/2024 19:00:48 85.45 90.1 96.2 86.9 87 86.4 89.37 92.63 98.02 90.7 91.1 90.5
08/06/2024 19:00:49 88.43 88.89 96.2 86.9 87 86.4 91.35 91.85 98.02 90.7 91.1 90.5
08/06/2024 19:00:50 84.23 87.76 96.2 86.9 87 86.4 88.61 90.78 98.02 90.6 91.1 90.5
08/06/2024 19:00:51 84.34 86.26 96.2 86.9 87 86.4 88.27 89.81 98.02 90.6 91.1 90.5
08/06/2024 19:00:52 86.48 86.32 95.78 86.9 87 86.4 89.99 89.86 97.65 90.6 91.1 90.5
08/06/2024 19:00:53 90.34 89.99 93.59 86.9 87 86.4 92.74 92.39 95.34 90.6 91.1 90.5
08/06/2024 19:00:54 87.19 89.54 93.59 86.9 86.9 86.4 90 92.12 95.34 90.6 91.1 90.5
08/06/2024 19:00:55 88.98 89.05 93.59 86.9 86.9 86.4 91.86 91.77 95.34 90.6 91.1 90.5
08/06/2024 19:00:56 84.28 88.94 93.59 86.9 86.9 86.4 87.98 91.69 95.34 90.6 91.1 90.5
08/06/2024 19:00:57 88.26 88.25 93.59 86.9 86.9 86.4 90.86 90.94 95.34 90.6 91.1 90.5
08/06/2024 19:00:58 83.21 87.27 93.59 86.9 86.9 86.4 87.25 90.19 95.34 90.6 91 90.5
08/06/2024 19:00:59 81.29 85.49 93.59 86.9 86.9 86.4 86.29 88.73 95.34 90.6 91 90.5
08/06/2024 19:01:00 83.8 84.57 93.59 86.8 86.9 86.4 87.45 88.23 95.34 90.6 91 90.5
08/06/2024 19:01:01 83.21 83.64 93.59 86.8 86.9 86.4 86.92 87.3 95.34 90.6 91 90.5
08/06/2024 19:01:02 84.76 84.54 93.59 86.8 86.9 86.4 87.59 87.71 95.34 90.5 91 90.5
08/06/2024 19:01:03 85.17 85.28 93.59 86.8 86.9 86.4 87.68 88 95.34 90.5 91 90.5
08/06/2024 19:01:04 81.58 84.66 93.59 86.8 86.9 86.4 84.39 87.37 95.34 90.5 91 90.5
08/06/2024 19:01:05 79.49 83.17 93.59 86.8 86.9 86.4 83.7 85.86 95.34 90.5 91 90.5
08/06/2024 19:01:06 81.18 81.82 93.59 86.8 86.9 86.4 84.73 85.12 95.34 90.5 91 90.5
08/06/2024 19:01:07 81.2 82.18 93.59 86.8 86.9 86.4 83.49 84.86 95.34 90.5 91 90.5
08/06/2024 19:01:08 79.12 80.71 93.59 86.7 86.9 86.4 83.09 83.83 95.34 90.4 91 90.5
08/06/2024 19:01:09 82.57 82.81 93.59 86.7 86.9 86.4 86.26 85.28 95.34 90.4 91 90.5
08/06/2024 19:01:10 83.19 82.69 93.59 86.7 86.9 86.4 90.91 90.17 95.34 90.4 91 90.5
08/06/2024 19:01:11 85.66 85.09 93.59 86.7 86.9 86.4 92.4 91.68 95.34 90.4 91 90.5
08/06/2024 19:01:12 86.69 86.41 93.59 86.7 86.9 86.4 91.96 92.51 95.34 90.4 91 90.5
08/06/2024 19:01:13 82.75 86.31 93.59 86.7 86.9 86.4 89.94 91.62 95.34 90.4 91 90.5
08/06/2024 19:01:14 79.68 84.37 93.59 86.7 86.9 86.4 85.24 90.72 95.34 90.4 91 90.5
08/06/2024 19:01:15 81.88 82.48 93.59 86.7 86.8 86.4 87.02 88.41 95.34 90.4 91 90.5
08/06/2024 19:01:16 80.21 81.84 92.43 86.6 86.8 86.4 87.65 87.96 94.41 90.4 91 90.5
08/06/2024 19:01:17 83.41 82.67 90.1 86.6 86.8 86.4 87.95 87.9 92.63 90.3 91 90.5
08/06/2024 19:01:18 80.81 82.84 89.99 86.6 86.8 86.4 86.63 88.3 92.51 90.3 91 90.5
08/06/2024 19:01:19 81.77 82.03 89.99 86.6 86.8 86.4 87.96 87.58 92.51 90.3 91 90.5
08/06/2024 19:01:20 82.67 82.54 89.99 86.6 86.8 86.4 88.56 88.64 92.51 90.3 91 90.5
08/06/2024 19:01:21 84.68 84.74 89.99 86.6 86.8 86.4 89.32 89.74 92.51 90.3 91 90.5
08/06/2024 19:01:22 85.37 85.23 89.99 86.6 86.8 86.4 92.91 92.18 92.51 90.3 91 90.5
08/06/2024 19:01:23 84.29 85.61 89.54 86.6 86.8 86.4 90.24 92.25 92.51 90.3 91 90.5
08/06/2024 19:01:24 85.74 85.62 89.05 86.6 86.8 86.4 91.49 92.24 92.51 90.3 91 90.5
08/06/2024 19:01:25 85.2 85.99 88.94 86.6 86.8 86.4 89.13 90.91 92.51 90.3 91 90.5
08/06/2024 19:01:26 84.81 85.44 88.25 86.6 86.8 86.4 88.44 89.87 92.51 90.3 91 90.5
08/06/2024 19:01:27 84.02 85.31 87.27 86.6 86.8 86.4 87.73 89.26 92.51 90.3 91 90.5
08/06/2024 19:01:28 83.8 85.17 86.41 86.5 86.8 86.4 87.76 88.66 92.51 90.3 91 90.5
08/06/2024 19:01:29 84.05 84.17 86.41 86.5 86.8 86.4 88.05 88.07 92.51 90.2 91 90.5
08/06/2024 19:01:30 86.45 85.97 86.41 86.5 86.8 86.4 89.47 89.11 92.51 90.2 90.9 90.5
08/06/2024 19:01:31 82.52 85.92 86.41 86.5 86.8 86.4 87.09 89.1 92.51 90.2 90.9 90.5
08/06/2024 19:01:32 79.65 83.73 86.41 86.5 86.8 86.4 86.44 87.64 92.51 90.2 90.9 90.5
08/06/2024 19:01:33 79.33 81.6 86.41 86.5 86.8 86.4 84.98 86.94 92.51 90.2 90.9 90.5
08/06/2024 19:01:34 80.94 81.01 86.41 86.5 86.8 86.4 87.68 87.4 92.51 90.2 90.9 90.5
08/06/2024 19:01:35 84.08 83.59 86.41 86.5 86.8 86.4 88.63 88.37 92.51 90.2 90.9 90.5
08/06/2024 19:01:36 87.61 86.43 86.43 86.5 86.8 86.4 91.07 90.29 92.51 90.2 90.9 90.5
08/06/2024 19:01:37 84.46 86.61 86.61 86.4 86.8 86.4 89.87 91.17 92.51 90.1 90.9 90.5
08/06/2024 19:01:38 88.09 87.16 87.16 86.5 86.8 86.4 91.8 91.27 92.51 90.1 90.9 90.5
08/06/2024 19:01:39 104.58 103.33 103.33 87.3 87 86.5 104.12 102.89 102.89 90.5 91 90.5
08/06/2024 19:01:40 89.29 102.05 103.33 87.3 87 86.5 92.24 101.72 102.89 90.5 91 90.5
08/06/2024 19:01:41 83.08 98.09 103.33 87.3 87 86.5 89.33 98.09 102.89 90.5 91 90.5
08/06/2024 19:01:42 83.81 94.08 103.33 87.3 87 86.5 90.2 94.74 102.89 90.5 91 90.5
08/06/2024 19:01:43 85.82 90.44 103.33 87.3 87 86.5 89.69 92.7 102.89 90.5 91 90.5
08/06/2024 19:01:44 81.93 88.17 103.33 87.3 87 86.5 89.53 91 102.89 90.5 91 90.5
08/06/2024 19:01:45 84.39 85.42 103.33 87.3 87 86.5 91.01 91.03 102.89 90.5 91 90.5
08/06/2024 19:01:46 83.96 84.95 103.33 87.3 87 86.5 89.31 91.2 102.89 90.5 91 90.5
08/06/2024 19:01:47 85.55 86.03 103.33 87.3 87 86.5 88.79 90.57 102.89 90.4 91 90.5
08/06/2024 19:01:48 85.58 85.65 103.33 87.3 87 86.5 89.02 89.33 102.89 90.4 91 90.5
08/06/2024 19:01:49 83.75 86.16 103.33 87.3 87 86.5 88.09 89.98 102.89 90.4 91 90.5
08/06/2024 19:01:50 80.71 84.09 103.33 87.3 87 86.5 86.25 88.22 102.89 90.4 91 90.5
08/06/2024 19:01:51 85.02 84.31 103.33 87.3 87 86.5 88.79 88.36 102.89 90.4 91 90.5
08/06/2024 19:01:52 82.35 84.31 103.33 87.3 87 86.5 87.77 88.55 102.89 90.4 91 90.5
08/06/2024 19:01:53 84.96 84.89 103.33 87.3 87 86.5 88.3 88.74 102.89 90.4 91 90.5
08/06/2024 19:01:54 79.74 83.96 103.33 87.2 87 86.5 86.35 87.89 102.89 90.4 91 90.5
08/06/2024 19:01:55 80.33 82.1 103.33 87.2 87 86.5 87.26 87.41 102.89 90.4 91 90.5
08/06/2024 19:01:56 84.81 83.94 103.33 87.2 87 86.5 88.01 87.85 102.89 90.4 91 90.5
08/06/2024 19:01:57 87.06 86.54 103.33 87.2 87 86.5 89.98 89.47 102.89 90.4 91 90.5
08/06/2024 19:01:58 83.26 86.14 103.33 87.2 87 86.5 90.19 90.27 102.89 90.4 91 90.5
08/06/2024 19:01:59 85.76 85.69 103.33 87.2 87 86.5 88.99 89.81 102.89 90.4 91 90.5
08/06/2024 19:02:00 83.49 85.24 103.33 87.2 87 86.5 88.35 89.22 102.89 90.4 91 90.5
08/06/2024 19:02:01 82.86 84.57 103.33 87.2 87 86.5 87.13 88.84 102.89 90.4 91 90.5
08/06/2024 19:02:02 82.21 83.81 103.33 87.2 87 86.5 87.48 88.49 102.89 90.3 91 90.5
08/06/2024 19:02:03 81.8 82.53 103.33 87.2 87 86.5 87.64 87.6 102.89 90.3 91 90.5
08/06/2024 19:02:04 81.86 82.27 103.33 87.2 87 86.5 87.83 87.94 102.89 90.3 91 90.5
08/06/2024 19:02:05 78.1 81.91 103.33 87.1 87 86.5 85.68 87.73 102.89 90.3 91 90.5
08/06/2024 19:02:06 80.34 80.27 103.33 87.1 87 86.5 87.72 87.34 102.89 90.2 91 90.5
08/06/2024 19:02:07 80.28 80.72 103.33 87 87 86.5 86.86 87.42 102.89 90.2 91 90.5
08/06/2024 19:02:08 80.4 80.59 103.33 87 87 86.5 87.29 87.32 102.89 90.2 91 90.5
08/06/2024 19:02:09 82.61 82.43 102.05 87 87 86.5 92.87 91.59 101.72 90.2 91 90.5
08/06/2024 19:02:10 90.15 89.4 98.09 87 87 86.5 94.17 93.97 98.09 90.2 91 90.5
08/06/2024 19:02:11 90.7 90.62 94.08 87.1 87 86.5 93.63 94.42 94.74 90.2 91 90.5
08/06/2024 19:02:12 83.1 89.81 90.62 87 87 86.5 87.51 93.44 94.42 90.2 91 90.5
08/06/2024 19:02:13 84.54 87.04 90.62 87 87 86.5 88.15 90.87 94.42 90.2 91 90.5
08/06/2024 19:02:14 81.18 85.66 90.62 87 87 86.5 87.27 89.44 94.42 90.2 91 90.5
08/06/2024 19:02:15 84.67 84.75 90.62 87 87 86.5 88.87 88.92 94.42 90.2 91 90.5
08/06/2024 19:02:16 84.45 85.14 90.62 87 87 86.5 88.55 89.19 94.42 90.1 91 90.5
08/06/2024 19:02:17 83.85 84.4 90.62 86.9 87 86.5 88.33 88.73 94.42 90.1 91 90.5
08/06/2024 19:02:18 83.07 84.38 90.62 86.9 87 86.5 87.52 88.75 94.42 90.1 91 90.5
08/06/2024 19:02:19 84.43 84.39 90.62 86.9 87 86.5 88.6 88.51 94.42 90.1 91 90.5
08/06/2024 19:02:20 85.81 85.5 90.62 86.9 87 86.5 89.37 89.22 94.42 90.1 91 90.5
08/06/2024 19:02:21 85.51 86.18 90.62 86.9 87 86.5 89.09 89.71 94.42 90.1 91 90.5
08/06/2024 19:02:22 88.6 87.94 90.62 87 87 86.5 91.41 90.96 94.42 90.1 91 90.5
08/06/2024 19:02:23 89.87 90.32 90.62 87 87 86.5 92.81 93.12 94.42 90.1 91 90.5
08/06/2024 19:02:24 83.31 88.54 90.62 87 87 86.5 87.47 91.61 94.42 90.1 91 90.5
08/06/2024 19:02:25 84.11 85.92 90.62 87 87 86.5 88.13 89.42 94.42 90.1 91 90.5
08/06/2024 19:02:26 82.81 84.94 90.62 87 87 86.5 88.62 89.16 94.42 90.1 91 90.5
08/06/2024 19:02:27 84.6 84.45 90.62 87 87 86.5 88.6 88.74 94.42 90.1 91 90.5
08/06/2024 19:02:28 83.42 84.52 90.62 87 87 86.5 87.92 88.76 94.42 90.1 91 90.5
08/06/2024 19:02:29 83.24 83.82 90.62 87 87 86.5 87.91 88.36 94.42 90.1 91 90.5
08/06/2024 19:02:30 84.19 84.3 90.62 87 87 86.5 88.04 88.31 94.42 90.1 91 90.5
08/06/2024 19:02:31 82.65 84.16 90.62 87 87 86.5 87.13 88.16 94.42 90.1 91 90.5
08/06/2024 19:02:32 84.61 84.6 90.62 87 87 86.5 88.71 88.5 94.42 90.1 91 90.5
08/06/2024 19:02:33 88.58 87.78 90.62 87 87 86.5 92.17 91.35 94.42 90.1 91 90.5
08/06/2024 19:02:34 84.32 88.17 90.62 87 87 86.5 87.9 91.65 94.42 90.1 91 90.5
08/06/2024 19:02:35 81.02 85.65 90.62 87 87 86.5 86.43 89.24 94.42 90.1 91 90.5
08/06/2024 19:02:36 83.09 83.59 90.62 87 87 86.5 87.41 87.96 94.42 90.1 91 90.5
08/06/2024 19:02:37 82.14 83.04 90.62 87 87 86.5 86.92 87.55 94.42 90.1 91 90.5
08/06/2024 19:02:38 80.44 82.72 90.62 86.9 87 86.5 86.61 87.27 94.42 90.1 91 90.5
08/06/2024 19:02:39 85.69 84.84 90.62 86.9 87 86.5 89.52 88.94 94.42 90.1 91 90.5
08/06/2024 19:02:40 85.74 86.19 90.62 87 87 86.5 90.95 90.65 94.42 90.1 91 90.5
08/06/2024 19:02:41 81.22 84.95 90.32 87 87 86.5 86.46 90.26 93.44 90.1 91 90.5
08/06/2024 19:02:42 82.27 83.23 90.32 86.9 87 86.5 86.75 88.39 93.12 90.1 90.9 90.5
08/06/2024 19:02:43 84.56 84.73 90.32 86.9 87 86.5 88.28 88.5 93.12 90.1 90.9 90.5
08/06/2024 19:02:44 80.14 83.93 90.32 86.9 87 86.5 87.11 88.01 93.12 90 90.9 90.5
08/06/2024 19:02:45 82.99 82.81 90.32 86.9 87 86.5 88.42 88.47 93.12 90.1 90.9 90.5
08/06/2024 19:02:46 82.14 82.94 90.32 86.9 87 86.5 87.39 88.23 93.12 90.1 90.9 90.5
08/06/2024 19:02:47 81.14 82.19 90.32 86.9 87 86.5 86.53 87.63 93.12 90.1 90.9 90.5
08/06/2024 19:02:48 81.31 81.59 90.32 86.9 87 86.5 86.39 86.88 93.12 90 90.9 90.5
08/06/2024 19:02:49 81.54 81.81 90.32 86.9 87 86.5 86.75 86.97 93.12 90 90.9 90.5
08/06/2024 19:02:50 80.87 81.5 90.32 86.9 87 86.5 86.75 86.98 93.12 90 90.9 90.5
08/06/2024 19:02:51 81.49 81.79 90.32 86.9 87 86.5 86.67 86.88 93.12 90 90.9 90.5
08/06/2024 19:02:52 82.24 82.31 90.32 86.9 87 86.5 86.81 87.03 93.12 90 90.9 90.5
08/06/2024 19:02:53 83.75 83.69 88.54 86.9 86.9 86.5 87.44 87.53 91.65 90 90.9 90.5
08/06/2024 19:02:54 81.45 83.23 88.17 86.9 86.9 86.5 87.1 87.3 91.65 90 90.9 90.5
08/06/2024 19:02:55 84.59 83.82 88.17 86.9 86.9 86.5 88.8 88.37 91.65 90 90.9 90.5
08/06/2024 19:02:56 82.26 83.71 88.17 86.9 86.9 86.5 88.45 88.55 91.65 90 90.9 90.5
08/06/2024 19:02:57 87 86.09 88.17 86.9 86.9 86.5 92.51 91.75 91.75 90 90.9 90.5
08/06/2024 19:02:58 82.9 85.77 88.17 86.9 86.9 86.5 87.03 91.4 91.75 90 90.9 90.5
08/06/2024 19:02:59 82.15 84.05 88.17 86.9 86.9 86.5 86.96 89.17 91.75 90 90.9 90.5
08/06/2024 19:03:00 80.58 82.79 88.17 86.9 86.9 86.5 86.5 87.69 91.75 90 90.9 90.5
08/06/2024 19:03:01 82.12 82.18 88.17 86.9 86.9 86.5 86.99 87.11 91.75 90 90.9 90.5
08/06/2024 19:03:02 82.99 82.76 88.17 86.9 86.9 86.5 88.04 87.76 91.75 90 90.9 90.5
08/06/2024 19:03:03 82.96 83.2 88.17 86.9 86.9 86.5 87.55 87.85 91.75 90 90.9 90.5
08/06/2024 19:03:04 80.14 83.13 86.19 86.9 86.9 86.5 85.65 87.82 91.75 90 90.9 90.5
08/06/2024 19:03:05 85.49 84.81 86.19 86.9 86.9 86.5 90.02 89.46 91.75 90 90.9 90.5
08/06/2024 19:03:06 86.42 86.31 86.31 86.9 86.9 86.5 89.95 90.21 91.75 90 90.9 90.5
08/06/2024 19:03:07 84.62 85.93 86.31 86.9 86.9 86.5 87.99 89.73 91.75 90 90.9 90.5
08/06/2024 19:03:08 84.74 85.28 86.31 86.9 86.9 86.5 90.68 90.33 91.75 90 90.9 90.5
08/06/2024 19:03:09 83.75 85.04 86.31 86.9 86.9 86.5 87.71 90.26 91.75 90 90.9 90.5
08/06/2024 19:03:10 82.85 84.42 86.31 86.9 86.9 86.5 87.45 88.87 91.75 90 90.9 90.5
08/06/2024 19:03:11 87.61 86.9 86.9 86.9 86.9 86.5 90.49 90.1 91.75 90.1 90.9 90.5
08/06/2024 19:03:12 85.61 86.88 86.9 86.9 86.9 86.5 89.95 90.67 91.75 90.1 90.9 90.5
08/06/2024 19:03:13 82.88 85.66 86.9 86.9 86.9 86.5 88.15 89.53 91.75 90.1 90.9 90.5
08/06/2024 19:03:14 81.53 84.23 86.9 86.9 86.9 86.5 87.7 88.82 91.75 90.1 90.9 90.5
08/06/2024 19:03:15 85.84 85.46 86.9 86.9 86.9 86.5 89.88 89.97 91.75 90.1 90.9 90.5
08/06/2024 19:03:16 82.92 84.8 86.9 86.9 86.9 86.5 88.43 89.13 91.75 90.1 90.9 90.5
08/06/2024 19:03:17 83.87 84.09 86.9 86.9 86.9 86.5 88.75 88.85 91.75 90.1 90.9 90.5
08/06/2024 19:03:18 84.04 84.63 86.9 86.9 86.9 86.5 89.36 89.67 91.75 90.1 90.9 90.5
08/06/2024 19:03:19 82.9 83.6 86.9 86.9 86.9 86.5 92.54 91.78 91.78 90.1 90.9 90.5
08/06/2024 19:03:20 84.63 84.43 86.9 86.9 86.9 86.5 89.37 91.77 91.78 90.1 90.9 90.5
08/06/2024 19:03:21 91.76 90.56 90.56 87 86.9 86.5 95.27 94.15 94.15 90.1 90.9 90.5
08/06/2024 19:03:22 82.81 90.5 90.56 87 86.9 86.5 86.86 94.07 94.15 90.1 90.9 90.5
08/06/2024 19:03:23 86.12 87.35 90.56 87 86.9 86.5 89.21 91.08 94.15 90.1 90.9 90.5
08/06/2024 19:03:24 85.42 86.71 90.56 87 86.9 86.5 88.86 90.05 94.15 90.2 90.9 90.5
08/06/2024 19:03:25 89.91 89.33 90.56 87 86.9 86.5 93.35 92.7 94.15 90.2 90.9 90.5
08/06/2024 19:03:26 86.62 89.51 90.56 87 86.9 86.5 89.92 92.79 94.15 90.2 90.9 90.5
08/06/2024 19:03:27 85.31 87.66 90.56 87 86.9 86.5 89.16 91.04 94.15 90.2 90.9 90.5
08/06/2024 19:03:28 86.3 86.79 90.56 87 86.9 86.5 89.37 90.25 94.15 90.2 90.9 90.5
08/06/2024 19:03:29 86.42 86.57 90.56 87 86.9 86.5 89.73 89.78 94.15 90.2 90.9 90.5
08/06/2024 19:03:30 86.34 86.46 90.56 87.1 86.9 86.5 89.1 89.64 94.15 90.2 90.9 90.5
08/06/2024 19:03:31 87.12 87.25 90.56 87.1 86.9 86.5 90.04 90.06 94.15 90.2 90.9 90.5
08/06/2024 19:03:32 88.39 88.35 90.56 87.1 86.9 86.5 90.87 90.91 94.15 90.2 90.9 90.5
08/06/2024 19:03:33 93.57 92.2 92.2 87.1 86.9 86.5 95.34 94.19 94.19 90.2 90.9 90.5
08/06/2024 19:03:34 89.77 92.08 92.2 87.2 86.9 86.5 91.3 93.93 94.19 90.3 90.9 90.5
08/06/2024 19:03:35 87.94 90.62 92.2 87.2 86.9 86.5 90.73 92.36 94.19 90.3 90.9 90.5
08/06/2024 19:03:36 86.82 88.93 92.2 87.2 86.9 86.5 90.09 91.22 94.19 90.3 90.9 90.5
08/06/2024 19:03:37 87.5 87.9 92.2 87.2 86.9 86.5 90.75 90.88 94.19 90.3 90.9 90.5
08/06/2024 19:03:38 86.7 88.05 92.2 87.2 86.9 86.5 90.48 91.07 94.19 90.3 90.9 90.5
08/06/2024 19:03:39 86.1 87.22 92.2 87.2 86.9 86.5 90.13 90.79 94.19 90.3 90.9 90.5
08/06/2024 19:03:40 83.4 86.45 92.2 87.2 86.9 86.5 87.61 90.25 94.19 90.3 90.9 90.5
08/06/2024 19:03:41 84.8 85.43 92.2 87.2 86.9 86.5 88.9 89.19 94.19 90.3 90.9 90.5
08/06/2024 19:03:42 84.71 84.83 92.2 87.2 86.9 86.5 90.62 90.42 94.19 90.3 90.9 90.5
08/06/2024 19:03:43 88.94 88.38 92.2 87.2 86.9 86.5 93.63 92.83 94.19 90.3 90.9 90.5
08/06/2024 19:03:44 90.41 90.69 92.2 87.2 86.9 86.5 94.15 94.46 94.46 90.3 90.9 90.5
08/06/2024 19:03:45 79.95 89.14 92.2 87.2 86.9 86.5 85.31 93.24 94.46 90.3 90.9 90.5
08/06/2024 19:03:46 80.96 85.63 92.2 87.2 86.9 86.5 86 90 94.46 90.3 90.9 90.5
08/06/2024 19:03:47 83.27 83.9 92.2 87.1 86.9 86.5 88.03 88.45 94.46 90.3 90.9 90.5
08/06/2024 19:03:48 82.92 83.37 92.2 87.1 86.9 86.5 87.95 88.06 94.46 90.2 90.9 90.5
08/06/2024 19:03:49 84.33 84.16 92.2 87.1 86.9 86.5 89.66 89.28 94.46 90.2 90.8 90.5
08/06/2024 19:03:50 87.35 86.7 92.2 87 86.9 86.5 90.78 90.53 94.46 90.2 90.8 90.5
08/06/2024 19:03:51 87.81 87.52 92.2 87 86.9 86.5 90.87 90.87 94.46 90.2 90.8 90.5
08/06/2024 19:03:52 89.06 88.95 92.2 87 86.9 86.5 91.43 91.56 94.46 90.2 90.8 90.5
08/06/2024 19:03:53 87.93 89.21 92.2 87 86.9 86.5 90.67 91.78 94.46 90.2 90.8 90.5
08/06/2024 19:03:54 88.26 89.14 92.2 87 86.9 86.5 91.53 91.9 94.46 90.2 90.8 90.5
08/06/2024 19:03:55 86.22 88.29 92.2 87 86.9 86.5 90.54 91.42 94.46 90.2 90.8 90.5
08/06/2024 19:03:56 84.09 86.82 92.2 87 86.9 86.5 87.94 90.59 94.46 90.2 90.8 90.5
08/06/2024 19:03:57 86.38 86.2 92.2 87 86.9 86.5 89.77 89.66 94.46 90.2 90.8 90.5
08/06/2024 19:03:58 84.6 86.2 92.2 87 86.9 86.5 88.37 89.63 94.46 90.2 90.8 90.5
08/06/2024 19:03:59 85.84 86.22 92.2 87.1 86.9 86.5 89.28 89.73 94.46 90.2 90.8 90.5
08/06/2024 19:04:00 82.18 85.25 92.2 87.1 86.9 86.5 86.91 88.88 94.46 90.2 90.8 90.5
08/06/2024 19:04:01 81.13 84.25 92.2 87 86.9 86.5 86.25 88.05 94.46 90.2 90.8 90.5
08/06/2024 19:04:02 80.44 82.04 92.2 87 86.8 86.5 85.7 86.78 94.46 90.2 90.8 90.5
08/06/2024 19:04:03 84.93 84.57 92.08 87 86.8 86.5 89.03 88.61 94.46 90.1 90.8 90.5
08/06/2024 19:04:04 83.32 84.74 90.69 87 86.8 86.5 87.85 88.67 94.46 90.1 90.8 90.5
08/06/2024 19:04:05 81.41 83.73 90.69 86.9 86.8 86.5 86.2 88.04 94.46 90.1 90.8 90.5
08/06/2024 19:04:06 84.53 84.18 90.69 86.9 86.8 86.5 89.16 88.82 94.46 90.1 90.8 90.5
08/06/2024 19:04:07 82.41 84.16 90.69 86.9 86.8 86.5 90.91 90.57 94.46 90.1 90.8 90.5
08/06/2024 19:04:08 83.17 83.42 90.69 86.9 86.8 86.5 87.21 90.59 94.46 90.1 90.8 90.5
08/06/2024 19:04:09 79.86 83.22 90.69 86.9 86.8 86.5 83.65 88.67 94.46 90.1 90.8 90.5
08/06/2024 19:04:10 79.85 81.28 90.69 86.9 86.8 86.5 84.73 86.12 94.46 90.1 90.8 90.5
08/06/2024 19:04:11 84.3 83.62 90.69 86.9 86.8 86.5 87.47 87.09 94.46 90.1 90.8 90.5
08/06/2024 19:04:12 83.76 83.94 90.69 86.9 86.8 86.5 88.15 88.23 94.46 90.1 90.7 90.5
08/06/2024 19:04:13 81.6 83.55 90.69 86.9 86.8 86.5 85.87 87.67 94.46 90.1 90.7 90.5
08/06/2024 19:04:14 82.53 82.7 89.21 86.9 86.8 86.5 86.39 86.7 93.24 90.1 90.7 90.5
08/06/2024 19:04:15 87.36 86.43 89.21 86.9 86.8 86.5 89.62 88.96 91.9 90.1 90.7 90.5
08/06/2024 19:04:16 86.86 87.06 89.21 86.9 86.8 86.5 90.12 89.99 91.9 90.1 90.7 90.5
08/06/2024 19:04:17 83.11 86.73 89.21 86.9 86.8 86.5 87.58 89.68 91.9 90.1 90.7 90.5
08/06/2024 19:04:18 81.64 84.71 89.21 86.9 86.8 86.5 86.75 88.37 91.9 90.1 90.7 90.5
08/06/2024 19:04:19 85.84 85.23 89.21 86.9 86.8 86.5 89.84 89.33 91.9 90.1 90.7 90.5
08/06/2024 19:04:20 85.59 86.45 89.21 86.9 86.8 86.5 89.52 90.03 91.9 90.1 90.7 90.5
08/06/2024 19:04:21 84.52 85.38 89.21 86.9 86.8 86.5 89.39 89.77 91.9 90.1 90.7 90.5
08/06/2024 19:04:22 83.26 84.64 89.21 86.9 86.8 86.5 87.49 89.23 91.9 90.1 90.7 90.5
08/06/2024 19:04:23 86.16 85.56 89.14 86.9 86.8 86.5 89.5 89.18 91.9 90.1 90.7 90.5
08/06/2024 19:04:24 85.88 85.91 88.29 86.9 86.8 86.5 89.57 89.51 91.42 90.1 90.7 90.5
08/06/2024 19:04:25 86.7 86.71 87.06 86.9 86.8 86.5 90.41 90.32 90.59 90.1 90.7 90.5
08/06/2024 19:04:26 83.72 86.15 87.06 86.9 86.8 86.5 88.15 89.88 90.59 90.1 90.7 90.5
08/06/2024 19:04:27 86.19 85.94 87.06 86.9 86.8 86.5 89.58 89.49 90.59 90.1 90.7 90.5
08/06/2024 19:04:28 86.39 86.6 87.06 86.9 86.8 86.5 90.14 90.09 90.59 90.1 90.7 90.5
08/06/2024 19:04:29 83.56 86.04 87.06 86.9 86.8 86.5 87.44 89.77 90.59 90.1 90.7 90.5
08/06/2024 19:04:30 83.83 84.71 87.06 87 86.8 86.5 87.76 88.48 90.59 90.1 90.7 90.5
08/06/2024 19:04:31 87.51 87.03 87.06 87 86.8 86.5 90.49 90.18 90.59 90.1 90.7 90.5
08/06/2024 19:04:32 83.18 86.3 87.06 86.9 86.8 86.5 87.93 89.52 90.59 90.1 90.7 90.5
08/06/2024 19:04:33 84.14 84.58 87.06 86.9 86.8 86.5 88.79 88.92 90.59 90.1 90.7 90.5
08/06/2024 19:04:34 86.95 86.31 87.06 86.9 86.8 86.5 90.84 90.26 90.59 90.1 90.7 90.5
08/06/2024 19:04:35 85.65 86.44 87.06 86.9 86.8 86.5 88.91 90.33 90.59 90.1 90.7 90.5
08/06/2024 19:04:36 86.13 86.28 87.06 86.9 86.8 86.5 89.5 89.66 90.59 90.1 90.7 90.5
08/06/2024 19:04:37 86.67 86.91 87.06 87 86.8 86.5 89.68 89.94 90.59 90.1 90.7 90.5
08/06/2024 19:04:38 88.1 88.06 88.06 87 86.8 86.5 91.16 91.01 91.01 90.1 90.7 90.5
08/06/2024 19:04:39 89.34 89.25 89.25 87 86.8 86.5 92.3 92.21 92.21 90.1 90.7 90.5
08/06/2024 19:04:40 84.22 88.56 89.25 87 86.8 86.5 87.73 91.48 92.21 90.1 90.7 90.5
08/06/2024 19:04:41 83.69 86.16 89.25 87 86.8 86.5 87.72 89.36 92.21 90.1 90.7 90.5
08/06/2024 19:04:42 89.17 88.5 89.25 87 86.8 86.5 91.76 91.14 92.21 90.1 90.7 90.5
08/06/2024 19:04:43 88.82 89.13 89.25 87 86.7 86.5 91.12 91.59 92.21 90.1 90.6 90.5
08/06/2024 19:04:44 85.34 88.45 89.25 87 86.7 86.5 88.54 90.91 92.21 90.1 90.6 90.5
08/06/2024 19:04:45 85.61 86.64 89.25 87 86.7 86.5 88.92 89.49 92.21 90.1 90.6 90.5
08/06/2024 19:04:46 86.11 86.36 89.25 87 86.7 86.5 90.35 90.16 92.21 90.1 90.6 90.5
08/06/2024 19:04:47 89.05 88.22 89.25 87 86.7 86.5 91.83 91.32 92.21 90.1 90.6 90.5
08/06/2024 19:04:48 89.34 89.31 89.31 87 86.7 86.5 91.76 91.89 92.21 90.1 90.6 90.5
08/06/2024 19:04:49 90.48 90.57 90.57 87 86.7 86.5 93.22 93.16 93.16 90.1 90.6 90.5
08/06/2024 19:04:50 83.7 89.76 90.57 87 86.7 86.5 88.37 92.46 93.16 90.1 90.6 90.5
08/06/2024 19:04:51 84.74 87 90.57 87 86.7 86.5 87.76 90.42 93.16 90.1 90.6 90.5
08/06/2024 19:04:52 83.57 85.7 90.57 87 86.7 86.5 87.32 88.9 93.16 90.1 90.6 90.5
08/06/2024 19:04:53 83.45 84.35 90.57 87 86.7 86.5 87.65 87.84 93.16 90.1 90.6 90.5
08/06/2024 19:04:54 86.15 85.57 90.57 87 86.7 86.5 89.05 88.76 93.16 90.1 90.6 90.5
08/06/2024 19:04:55 82.68 85.55 90.57 87 86.7 86.5 86.8 88.73 93.16 90.1 90.6 90.5
08/06/2024 19:04:56 82.76 83.94 90.57 86.9 86.7 86.5 87.72 88.07 93.16 90.1 90.6 90.5
08/06/2024 19:04:57 82.9 83.43 90.57 86.9 86.7 86.5 87.06 87.69 93.16 90 90.6 90.5
08/06/2024 19:04:58 82.25 83.06 90.57 86.9 86.7 86.5 86.53 87.1 93.16 90 90.6 90.5
08/06/2024 19:04:59 83.95 83.46 90.57 86.9 86.7 86.5 87.96 87.52 93.16 90 90.6 90.5
08/06/2024 19:05:00 85.28 84.64 90.57 86.9 86.7 86.5 89.17 88.67 93.16 90 90.6 90.5
08/06/2024 19:05:01 84.59 84.9 90.57 86.9 86.6 86.5 88.83 88.98 93.16 90 90.6 90.5
08/06/2024 19:05:02 87.45 86.85 90.57 87 86.6 86.5 91.04 90.47 93.16 90.1 90.6 90.5
08/06/2024 19:05:03 88.38 87.93 90.57 87 86.6 86.5 91.53 91.32 93.16 90.1 90.6 90.5
08/06/2024 19:05:04 85.25 87.9 90.57 87 86.6 86.5 90.79 91.14 93.16 90.1 90.6 90.5
08/06/2024 19:05:05 82.49 86.19 90.57 87 86.6 86.5 90.79 91.28 93.16 90.1 90.6 90.5
08/06/2024 19:05:06 82.53 84.21 90.57 87 86.6 86.5 89.01 90.7 93.16 90.1 90.6 90.5
08/06/2024 19:05:07 85.21 84.84 90.57 87 86.6 86.5 92.26 91.69 93.16 90.1 90.5 90.5
08/06/2024 19:05:08 87.21 86.74 90.57 87 86.6 86.5 91.82 92.3 93.16 90.1 90.5 90.5
08/06/2024 19:05:09 85.41 86.24 90.57 87 86.6 86.5 90.53 91.47 93.16 90.1 90.5 90.5
08/06/2024 19:05:10 84.36 85.83 90.57 87 86.6 86.5 91.48 91.56 93.16 90.1 90.5 90.5
08/06/2024 19:05:11 86.79 86.7 90.57 87 86.6 86.5 91.65 92 93.16 90.1 90.5 90.5
08/06/2024 19:05:12 83.41 85.99 90.57 87 86.6 86.5 89.96 91.46 93.16 90.1 90.5 90.5
08/06/2024 19:05:13 85.21 85.31 90.57 87 86.6 86.5 90.24 90.75 93.16 90.1 90.5 90.5
08/06/2024 19:05:14 87.74 87.01 90.57 87 86.6 86.5 91.39 91.35 93.16 90.2 90.5 90.5
08/06/2024 19:05:15 85.11 86.93 90.57 87 86.6 86.5 89.14 91 93.16 90.1 90.5 90.5
08/06/2024 19:05:16 83.79 85.65 90.57 87 86.6 86.5 87.51 89.69 93.16 90.1 90.5 90.5
08/06/2024 19:05:17 84.69 84.77 90.57 86.9 86.6 86.5 88.58 88.64 93.16 90.1 90.5 90.5
08/06/2024 19:05:18 80.19 84.5 90.57 86.8 86.6 86.5 85.76 88.44 93.16 90 90.5 90.5
08/06/2024 19:05:19 80.99 82.34 89.76 86.8 86.6 86.5 86.61 87.13 92.46 90 90.5 90.5
08/06/2024 19:05:20 83.93 83.64 87.93 86.7 86.6 86.5 87.89 87.78 92.3 90 90.5 90.5
08/06/2024 19:05:21 82.92 83.65 87.93 86.7 86.6 86.5 88.45 88.5 92.3 90 90.5 90.5
08/06/2024 19:05:22 85.48 85.21 87.93 86.5 86.6 86.5 89.37 89.28 92.3 89.9 90.5 90.5
08/06/2024 19:05:23 84.01 85.21 87.93 86.5 86.6 86.5 88.93 89.67 92.3 89.8 90.5 90.5
08/06/2024 19:05:24 83.42 84.34 87.93 86.5 86.6 86.5 88.28 88.84 92.3 89.8 90.5 90.5
08/06/2024 19:05:25 81.74 84.03 87.93 86.5 86.6 86.5 87.75 88.75 92.3 89.8 90.5 90.5
08/06/2024 19:05:26 82.85 83.17 87.93 86.5 86.5 86.5 88.1 88.35 92.3 89.8 90.5 90.5
08/06/2024 19:05:27 83.42 83.76 87.93 86.5 86.5 86.5 87.9 88.54 92.3 89.8 90.5 90.5
08/06/2024 19:05:28 83.77 83.82 87.93 86.5 86.5 86.5 88.08 88.19 92.3 89.8 90.5 90.5
08/06/2024 19:05:29 85.96 85.27 87.93 86.5 86.5 86.5 89.59 89.06 92.3 89.8 90.5 90.5
08/06/2024 19:05:30 84.54 85.41 87.93 86.5 86.5 86.5 88.81 89.3 92.3 89.8 90.5 90.5
08/06/2024 19:05:31 82.66 84.81 87.93 86.5 86.5 86.5 86.81 88.94 92.3 89.8 90.5 90.5
08/06/2024 19:05:32 81.13 83.49 87.93 86.5 86.5 86.5 86.15 87.68 92.3 89.8 90.5 90.5
08/06/2024 19:05:33 80.67 82.33 87.9 86.5 86.5 86.5 85.79 86.95 92.3 89.8 90.5 90.5
08/06/2024 19:05:34 79.43 81.36 87.01 86.4 86.5 86.5 84.73 86.2 92.3 89.8 90.5 90.5
08/06/2024 19:05:35 81.29 81.16 87.01 86.4 86.5 86.5 86.34 86.28 92.3 89.8 90.5 90.5
08/06/2024 19:05:36 85.66 84.58 87.01 86.4 86.5 86.5 89.83 88.89 92.3 89.8 90.5 90.5
08/06/2024 19:05:37 85.82 85.49 87.01 86.4 86.5 86.5 89.27 89.32 92.3 89.8 90.5 90.5
08/06/2024 19:05:38 84.56 85.47 87.01 86.4 86.5 86.5 88.98 89.41 92 89.8 90.5 90.5
08/06/2024 19:05:39 87.27 86.68 87.01 86.4 86.5 86.5 90.81 90.31 92 89.8 90.5 90.5
08/06/2024 19:05:40 86.25 87.1 87.1 86.4 86.5 86.5 89.75 90.6 92 89.8 90.5 90.5
08/06/2024 19:05:41 80.11 86.23 87.1 86.4 86.5 86.5 85.29 89.8 91.46 89.8 90.5 90.5
08/06/2024 19:05:42 86.33 85.79 87.1 86.4 86.5 86.5 89.65 89.2 91.35 89.8 90.5 90.5
08/06/2024 19:05:43 85.37 85.91 87.1 86.4 86.5 86.5 89.06 89.34 91.35 89.8 90.5 90.5
08/06/2024 19:05:44 85.42 85.93 87.1 86.4 86.5 86.5 89.41 89.57 91 89.8 90.5 90.5
08/06/2024 19:05:45 87.56 87.71 87.71 86.4 86.6 86.5 90.55 90.86 90.86 89.8 90.5 90.5
08/06/2024 19:05:46 81.62 86.48 87.71 86.3 86.6 86.5 86.54 89.83 90.86 89.7 90.5 90.5
08/06/2024 19:05:47 84.6 84.71 87.71 86.3 86.6 86.5 88.69 88.79 90.86 89.7 90.5 90.5
08/06/2024 19:05:48 83.9 84.81 87.71 86.3 86.6 86.5 87.84 88.87 90.86 89.7 90.5 90.5
08/06/2024 19:05:49 84.8 84.7 87.71 86.3 86.6 86.5 88.27 88.4 90.86 89.7 90.5 90.5
08/06/2024 19:05:50 83.59 84.69 87.71 86.3 86.5 86.5 87.37 88.38 90.86 89.7 90.5 90.5
08/06/2024 19:05:51 85.48 85.01 87.71 86.3 86.5 86.5 89.17 88.75 90.86 89.7 90.5 90.5
08/06/2024 19:05:52 85.47 85.68 87.71 86.3 86.5 86.5 89.87 89.7 90.86 89.7 90.5 90.5
08/06/2024 19:05:53 87.07 86.92 87.71 86.2 86.5 86.5 90.34 90.46 90.86 89.7 90.5 90.5
08/06/2024 19:05:54 87.04 87.02 87.71 86.2 86.5 86.5 89.76 90.04 90.86 89.7 90.5 90.5
08/06/2024 19:05:55 86.92 87.34 87.71 86.2 86.5 86.5 89.77 90.18 90.86 89.7 90.5 90.5
08/06/2024 19:05:56 85.42 86.62 87.71 86.2 86.5 86.5 89.68 89.92 90.86 89.7 90.5 90.5
08/06/2024 19:05:57 83.79 86.03 87.71 86.2 86.5 86.5 87.02 89.65 90.86 89.7 90.5 90.5
08/06/2024 19:05:58 82.54 84.6 87.71 86.2 86.5 86.5 86.87 88.14 90.86 89.7 90.5 90.5
08/06/2024 19:05:59 84.57 84.44 87.71 86.2 86.5 86.5 88.24 88 90.86 89.7 90.5 90.5
08/06/2024 19:06:00 85.98 85.96 87.71 86.2 86.5 86.5 89.09 89.1 90.86 89.7 90.5 90.5
08/06/2024 19:06:01 82.96 85.15 87.71 86.2 86.5 86.5 87.51 88.49 90.86 89.7 90.5 90.5
08/06/2024 19:06:02 86.35 85.6 87.71 86.2 86.5 86.5 90.08 89.45 90.86 89.7 90.5 90.5
08/06/2024 19:06:03 87.73 86.93 87.71 86.2 86.5 86.5 91.65 90.94 90.94 89.7 90.5 90.5
08/06/2024 19:06:04 86.71 87.11 87.71 86.3 86.5 86.5 90.04 91.08 91.08 89.7 90.5 90.5
08/06/2024 19:06:05 86.2 87.05 87.71 86.3 86.6 86.5 89.63 90.51 91.08 89.7 90.5 90.5
08/06/2024 19:06:06 86.81 86.81 87.71 86.3 86.6 86.5 90.5 90.4 91.08 89.7 90.5 90.5
08/06/2024 19:06:07 91 89.91 89.91 86.3 86.6 86.5 93.19 92.47 92.47 89.7 90.5 90.5
08/06/2024 19:06:08 91.77 91.27 91.27 86.4 86.6 86.5 94.27 93.78 93.78 89.8 90.5 90.5
08/06/2024 19:06:09 88.03 91.19 91.27 86.4 86.6 86.5 91.17 93.72 93.78 89.8 90.5 90.5
08/06/2024 19:06:10 85.87 89.23 91.27 86.4 86.6 86.5 89.97 92.09 93.78 89.8 90.5 90.5
08/06/2024 19:06:11 85.92 87.49 91.27 86.4 86.6 86.5 89.58 90.95 93.78 89.8 90.5 90.5
08/06/2024 19:06:12 81.04 86.57 91.27 86.4 86.6 86.5 85.99 90.13 93.78 89.8 90.5 90.5
08/06/2024 19:06:13 86.53 85.96 91.27 86.4 86.6 86.5 89.92 89.46 93.78 89.8 90.5 90.5
08/06/2024 19:06:14 83.41 85.86 91.27 86.4 86.6 86.5 87.19 89.32 93.78 89.8 90.5 90.5
08/06/2024 19:06:15 82.35 84.47 91.27 86.4 86.6 86.5 86.09 88.08 93.78 89.8 90.5 90.5
08/06/2024 19:06:16 85.97 85.6 91.27 86.4 86.6 86.5 89.48 89.11 93.78 89.8 90.5 90.5
08/06/2024 19:06:17 83.27 85.25 91.27 86.4 86.6 86.5 87.04 88.8 93.78 89.8 90.5 90.5
08/06/2024 19:06:18 83.65 84.77 91.27 86.4 86.6 86.5 87.36 88.41 93.78 89.8 90.5 90.5
08/06/2024 19:06:19 84.94 84.62 91.27 86.4 86.6 86.5 88.74 88.37 93.78 89.8 90.5 90.5
08/06/2024 19:06:20 86.11 85.6 91.27 86.4 86.6 86.5 89.55 89.13 93.78 89.8 90.5 90.5
08/06/2024 19:06:21 86.35 86.4 91.27 86.4 86.6 86.5 90.06 89.89 93.78 89.8 90.5 90.5
08/06/2024 19:06:22 83.19 86.02 91.27 86.4 86.6 86.5 87.58 89.75 93.78 89.8 90.5 90.5
08/06/2024 19:06:23 87.84 87.21 91.27 86.4 86.6 86.5 90.8 90.36 93.78 89.8 90.5 90.5
08/06/2024 19:06:24 84.41 86.54 91.27 86.4 86.6 86.5 88.1 89.81 93.78 89.7 90.5 90.5
08/06/2024 19:06:25 87.98 87.91 91.27 86.4 86.6 86.5 91.02 90.91 93.78 89.8 90.5 90.5
08/06/2024 19:06:26 87.08 88.22 91.27 86.4 86.6 86.5 90.27 91.17 93.78 89.8 90.5 90.5
08/06/2024 19:06:27 87.88 87.87 91.27 86.5 86.6 86.5 91.04 91 93.78 89.8 90.5 90.5
08/06/2024 19:06:28 84.87 87.7 91.27 86.5 86.6 86.5 88.36 90.89 93.78 89.8 90.5 90.5
08/06/2024 19:06:29 86.47 86.61 91.27 86.5 86.6 86.5 89.75 89.9 93.78 89.8 90.5 90.5
08/06/2024 19:06:30 87.21 86.97 91.27 86.5 86.6 86.5 90.86 90.58 93.78 89.8 90.5 90.5
08/06/2024 19:06:31 87.86 87.85 91.27 86.5 86.6 86.5 91.17 91.28 93.78 89.8 90.5 90.5
08/06/2024 19:06:32 85.48 87.45 91.27 86.5 86.6 86.5 89.05 90.83 93.78 89.8 90.5 90.5
08/06/2024 19:06:33 87.02 87.03 91.27 86.5 86.6 86.5 90.39 90.41 93.78 89.8 90.5 90.5
08/06/2024 19:06:34 84.54 87.05 91.27 86.5 86.6 86.6 88.38 90.42 93.78 89.8 90.5 90.5
08/06/2024 19:06:35 84.55 86.06 91.27 86.5 86.6 86.6 88.32 89.66 93.78 89.8 90.5 90.5
08/06/2024 19:06:36 82.28 84.62 91.27 86.5 86.6 86.6 86.91 88.43 93.78 89.8 90.5 90.5
08/06/2024 19:06:37 83.9 83.87 91.27 86.5 86.6 86.6 87.19 87.64 93.78 89.8 90.5 90.5
08/06/2024 19:06:38 84.46 84.31 91.19 86.5 86.6 86.6 88.52 88.24 93.72 89.8 90.5 90.5
08/06/2024 19:06:39 83.81 84.8 89.23 85.4 86.6 86.6 88.24 88.86 92.09 89.4 90.5 90.5
08/06/2024 19:06:40 82.82 83.76 88.22 85.4 86.6 86.6 89.76 90.04 91.28 89.4 90.4 90.5
08/06/2024 19:06:41 85.75 85.39 88.22 85.4 86.6 86.6 91.88 91.36 91.36 89.4 90.5 90.5
08/06/2024 19:06:42 83.47 85.48 88.22 85.4 86.6 86.6 88.17 91.36 91.36 89.4 90.5 90.5
08/06/2024 19:06:43 83.32 84.38 88.22 85.4 86.6 86.6 89 89.66 91.36 89.4 90.4 90.5
08/06/2024 19:06:44 83.35 84.8 88.22 85.4 86.6 86.6 87.81 89.7 91.36 89.4 90.4 90.5
08/06/2024 19:06:45 84.57 84.48 88.22 85.4 86.6 86.6 88.03 88.69 91.36 89.4 90.4 90.5
08/06/2024 19:06:46 80.65 84.03 88.22 85.4 86.6 86.6 87.45 88.43 91.36 89.4 90.4 90.5
08/06/2024 19:06:47 83.09 82.97 88.22 85.4 86.6 86.6 89.35 88.84 91.36 89.4 90.4 90.5
08/06/2024 19:06:48 84.86 84.38 88.22 85.4 86.6 86.6 89.48 89.46 91.36 89.4 90.4 90.5
08/06/2024 19:06:49 82.35 84.17 88.22 85.4 86.6 86.6 88.66 89.58 91.36 89.4 90.4 90.5
08/06/2024 19:06:50 81.59 82.99 88.22 85.4 86.6 86.6 88.61 88.84 91.36 89.4 90.4 90.5
08/06/2024 19:06:51 81.72 82.37 88.22 85.4 86.6 86.6 88.16 88.75 91.36 89.4 90.4 90.5
08/06/2024 19:06:52 84.86 84.24 88.22 85.4 86.6 86.6 90.27 89.57 91.36 89.4 90.4 90.5
08/06/2024 19:06:53 81.52 84.25 88.22 85.4 86.6 86.6 88.46 89.59 91.36 89.4 90.4 90.5
08/06/2024 19:06:54 81.65 82.69 88.22 85.4 86.6 86.6 86.59 88.84 91.36 89.4 90.4 90.5
08/06/2024 19:06:55 82.22 82.93 88.22 85.4 86.6 86.6 87.41 88.22 91.36 89.4 90.4 90.5
08/06/2024 19:06:56 82.85 82.72 87.87 85.4 86.6 86.6 88.23 88.05 91.36 89.4 90.4 90.5
08/06/2024 19:06:57 85.95 85.46 87.85 85.4 86.6 86.6 89.92 89.43 91.36 89.4 90.4 90.5
08/06/2024 19:06:58 82.46 84.77 87.85 85.4 86.6 86.6 88.26 89.32 91.36 89.4 90.4 90.5
08/06/2024 19:06:59 85.68 85.73 87.85 85.4 86.6 86.6 90.26 90 91.36 89.4 90.4 90.5
08/06/2024 19:07:00 82.66 85.63 87.85 85.4 86.6 86.6 88.58 89.91 91.36 89.4 90.4 90.5
08/06/2024 19:07:01 83.89 84.25 87.45 85.4 86.6 86.6 89.77 89.72 91.36 89.4 90.4 90.5
08/06/2024 19:07:02 84.25 84.74 87.05 85.4 86.6 86.6 89.69 89.89 91.36 89.4 90.4 90.5
08/06/2024 19:07:03 87.83 86.86 87.05 85.4 86.6 86.6 91.7 91.15 91.36 89.4 90.4 90.5
08/06/2024 19:07:04 88.29 88.9 88.9 85.4 86.6 86.6 91.3 92.27 92.27 89.4 90.4 90.5
08/06/2024 19:07:05 84.83 87.28 88.9 85.4 86.6 86.6 90.48 90.89 92.27 89.4 90.4 90.5
08/06/2024 19:07:06 86.57 86.79 88.9 85.5 86.6 86.6 91.57 91.57 92.27 89.4 90.4 90.5
08/06/2024 19:07:07 84.72 86.18 88.9 85.5 86.6 86.6 89.42 91.11 92.27 89.4 90.4 90.5
08/06/2024 19:07:08 88.23 87.62 88.9 85.5 86.6 86.6 92.16 91.65 92.27 89.5 90.4 90.5
08/06/2024 19:07:09 87.69 88.65 88.9 85.5 86.6 86.6 91.31 92.22 92.27 89.4 90.4 90.5
08/06/2024 19:07:10 87.83 87.92 88.9 85.5 86.6 86.6 91.69 91.86 92.27 89.4 90.4 90.5
08/06/2024 19:07:11 87.93 88.68 88.9 85.5 86.6 86.6 91.7 92.48 92.48 89.4 90.4 90.5
08/06/2024 19:07:12 86.72 87.65 88.9 85.5 86.6 86.6 91.06 91.46 92.48 89.4 90.4 90.5
08/06/2024 19:07:13 84.9 87.15 88.9 85.5 86.6 86.6 89.85 91.28 92.48 89.4 90.4 90.5
08/06/2024 19:07:14 86.06 86.43 88.9 85.5 86.6 86.6 89.91 90.41 92.48 89.4 90.4 90.5
08/06/2024 19:07:15 90.05 89.16 89.16 85.5 86.6 86.6 92.94 92.29 92.48 89.5 90.4 90.5
08/06/2024 19:07:16 85.36 89.14 89.16 85.5 86.6 86.6 89.3 92.27 92.48 89.5 90.4 90.5
08/06/2024 19:07:17 90.24 89.52 89.52 85.5 86.6 86.6 94.54 93.74 93.74 89.5 90.5 90.5
08/06/2024 19:07:18 87.1 89.49 89.52 85.6 86.6 86.6 92.53 93.92 93.92 89.5 90.5 90.5
08/06/2024 19:07:19 84.61 88.05 89.52 85.6 86.6 86.6 89.46 92.83 93.92 89.5 90.5 90.5
08/06/2024 19:07:20 83.05 86.37 89.52 85.6 86.6 86.6 89.56 91.28 93.92 89.5 90.5 90.5
08/06/2024 19:07:21 82.9 84.54 89.52 85.5 86.6 86.6 88.26 90.22 93.92 89.5 90.5 90.5
08/06/2024 19:07:22 84.09 84.18 89.52 85.5 86.6 86.6 88.98 89.31 93.92 89.5 90.4 90.5
08/06/2024 19:07:23 84.78 84.91 89.52 85.5 86.6 86.6 89.63 89.63 93.92 89.5 90.4 90.5
08/06/2024 19:07:24 82.88 84.55 89.52 85.5 86.6 86.6 88.22 89.42 93.92 89.5 90.4 90.5
08/06/2024 19:07:25 81.08 83.45 89.52 85.5 86.6 86.6 87.07 88.53 93.92 89.5 90.4 90.5
08/06/2024 19:07:26 83.48 83.29 89.52 85.5 86.6 86.6 89.1 88.88 93.92 89.5 90.4 90.5
08/06/2024 19:07:27 87.02 85.95 89.52 85.5 86.6 86.6 91.7 91.05 93.92 89.5 90.4 90.5
08/06/2024 19:07:28 84.37 85.99 89.52 85.5 86.6 86.6 90.39 91.21 93.92 89.5 90.4 90.5
08/06/2024 19:07:29 84.97 85.29 89.52 85.5 86.6 86.6 89.23 90.55 93.92 89.5 90.4 90.5
08/06/2024 19:07:30 83.97 85.27 89.52 85.5 86.6 86.6 88.99 90.13 93.92 89.5 90.4 90.5
08/06/2024 19:07:31 82.73 84.15 89.52 85.5 86.6 86.6 87.1 89.07 93.92 89.5 90.4 90.5
08/06/2024 19:07:32 87.22 86.62 89.52 85.5 86.6 86.6 90.18 89.67 93.92 89.5 90.4 90.5
08/06/2024 19:07:33 82.55 86.18 89.52 85.5 86.6 86.6 87.11 89.69 93.92 89.5 90.4 90.5
08/06/2024 19:07:34 82.16 84.21 89.52 85.5 86.6 86.6 88.18 88.42 93.92 89.5 90.4 90.5
08/06/2024 19:07:35 84.5 84.47 89.52 85.5 86.6 86.6 88.74 88.61 93.92 89.5 90.4 90.5
08/06/2024 19:07:36 86.47 85.67 89.52 85.5 86.6 86.6 90.07 89.63 93.92 89.5 90.4 90.5
08/06/2024 19:07:37 84.83 85.67 89.52 85.5 86.6 86.6 89.19 89.64 93.92 89.5 90.4 90.5
08/06/2024 19:07:38 82.72 85.46 89.52 85.5 86.6 86.6 87.92 89.5 93.92 89.5 90.4 90.5
08/06/2024 19:07:39 85.73 85.41 89.52 85.5 86.6 86.6 89.41 89.32 93.92 89.5 90.4 90.5
08/06/2024 19:07:40 85.21 85.56 89.52 85.5 86.6 86.6 89.19 89.42 93.92 89.5 90.4 90.5
08/06/2024 19:07:41 86.46 86.29 89.52 85.5 86.6 86.6 90.02 90.04 93.92 89.5 90.4 90.5
08/06/2024 19:07:42 82.08 85.88 89.52 85.5 86.6 86.6 87.17 89.64 93.92 89.5 90.4 90.5
08/06/2024 19:07:43 83.58 84.24 89.52 85.5 86.6 86.6 87.91 88.43 93.92 89.5 90.4 90.5
08/06/2024 19:07:44 82.23 83.54 89.52 85.5 86.6 86.6 87.27 87.87 93.92 89.5 90.4 90.5
08/06/2024 19:07:45 82.65 83.31 89.52 85.5 86.6 86.6 87.73 87.9 93.92 89.5 90.4 90.5
08/06/2024 19:07:46 82.91 83.36 89.52 85.5 86.6 86.6 87.35 87.97 93.92 89.5 90.4 90.5
08/06/2024 19:07:47 83.65 83.75 89.49 85.5 86.6 86.6 88.38 88.23 93.92 89.5 90.4 90.5
08/06/2024 19:07:48 85.04 85.1 88.05 85.5 86.6 86.6 89.08 89.1 92.83 89.5 90.4 90.5
08/06/2024 19:07:49 86.4 85.91 86.62 85.6 86.6 86.6 89.45 89.45 91.28 89.5 90.4 90.5
08/06/2024 19:07:50 83.58 85.65 86.62 85.6 86.6 86.6 88.38 89.06 91.21 89.5 90.4 90.5
08/06/2024 19:07:51 86.82 86.5 86.62 85.6 86.6 86.6 90.15 90.09 91.21 89.6 90.4 90.5
08/06/2024 19:07:52 85.03 86.29 86.62 85.6 86.6 86.6 90.83 90.75 91.21 89.6 90.4 90.5
08/06/2024 19:07:53 84.59 85.86 86.62 85.6 86.6 86.6 89.07 90.83 91.21 89.6 90.4 90.5
08/06/2024 19:07:54 83.04 84.98 86.62 85.6 86.6 86.6 87.41 89.63 91.21 89.6 90.4 90.5
08/06/2024 19:07:55 84.88 85.09 86.62 85.6 86.6 86.6 88.23 88.65 91.21 89.6 90.4 90.5
08/06/2024 19:07:56 84.71 85.42 86.62 85.6 86.6 86.6 89.23 89.16 91.21 89.6 90.4 90.5
08/06/2024 19:07:57 82.76 84.73 86.62 85.6 86.6 86.6 87.83 88.92 91.21 89.6 90.4 90.5
08/06/2024 19:07:58 85.58 85.23 86.62 85.6 86.6 86.6 88.86 88.82 90.83 89.6 90.4 90.5
08/06/2024 19:07:59 85.95 85.7 86.62 85.6 86.6 86.6 89.71 89.44 90.83 89.6 90.4 90.5
08/06/2024 19:08:00 85.3 85.88 86.62 85.6 86.6 86.6 88.65 89.39 90.83 89.6 90.4 90.5
08/06/2024 19:08:01 86.72 86.41 86.62 85.6 86.6 86.6 90.22 89.97 90.83 89.6 90.4 90.5
08/06/2024 19:08:02 89.17 88.35 88.35 85.6 86.6 86.6 92.14 91.43 91.43 89.6 90.4 90.5
08/06/2024 19:08:03 85.91 88.27 88.35 85.6 86.6 86.6 90.66 91.85 91.85 89.6 90.4 90.5
08/06/2024 19:08:04 86.52 86.81 88.35 85.7 86.6 86.6 92.22 92.02 92.02 89.6 90.4 90.5
08/06/2024 19:08:05 85.26 86.94 88.35 85.7 86.6 86.6 90.12 92.1 92.1 89.6 90.4 90.5
08/06/2024 19:08:06 83.02 85.78 88.35 85.6 86.6 86.6 87.54 90.73 92.1 89.6 90.4 90.5
08/06/2024 19:08:07 84 84.91 88.35 85.6 86.6 86.6 88.87 89.49 92.1 89.6 90.4 90.5
08/06/2024 19:08:08 84.6 84.95 88.35 85.6 86.6 86.6 88.32 89.09 92.1 89.6 90.4 90.5
08/06/2024 19:08:09 83.06 84.13 88.35 85.6 86.6 86.6 88.6 88.72 92.1 89.6 90.4 90.5
08/06/2024 19:08:10 84.54 84.34 88.35 85.6 86.6 86.6 90.52 90.07 92.1 89.6 90.4 90.5
08/06/2024 19:08:11 85.83 85.47 88.35 85.6 86.6 86.6 89.98 90.18 92.1 89.6 90.4 90.5
08/06/2024 19:08:12 85.6 86.21 88.35 85.6 86.6 86.6 89.66 90.18 92.1 89.6 90.4 90.5
08/06/2024 19:08:13 85.7 86.58 88.35 85.6 86.6 86.6 89.88 90.29 92.1 89.6 90.4 90.5
08/06/2024 19:08:14 88.11 87.45 88.35 85.7 86.6 86.6 93 92.3 92.3 89.6 90.4 90.5
08/06/2024 19:08:15 85.95 87.57 88.35 85.7 86.6 86.6 91.18 92.32 92.32 89.7 90.4 90.5
08/06/2024 19:08:16 84.4 86.3 88.35 85.7 86.6 86.6 89.41 91.4 92.32 89.7 90.4 90.5
08/06/2024 19:08:17 96.54 95.53 95.53 85.8 86.7 86.6 96.51 95.83 95.83 89.7 90.4 90.5
08/06/2024 19:08:18 82.35 94.83 95.53 85.8 86.7 86.6 85.92 95.17 95.83 89.7 90.4 90.5
08/06/2024 19:08:19 83.66 90.99 95.53 85.8 86.7 86.6 88.85 91.7 95.83 89.7 90.4 90.5
08/06/2024 19:08:20 84.13 87.92 95.53 85.8 86.7 86.6 88.69 90.31 95.83 89.7 90.4 90.5
08/06/2024 19:08:21 81.66 85.74 95.53 85.8 86.7 86.6 87.58 89.33 95.83 89.6 90.4 90.5
08/06/2024 19:08:22 81.31 83.66 95.53 85.8 86.7 86.6 87.92 88.35 95.83 89.6 90.4 90.5
08/06/2024 19:08:23 82.97 83.19 95.53 85.8 86.7 86.6 87.98 88.53 95.83 89.6 90.4 90.5
08/06/2024 19:08:24 79.04 82.6 95.53 85.8 86.7 86.6 85.98 88.02 95.83 89.6 90.4 90.5
08/06/2024 19:08:25 78.93 80.7 95.53 85.7 86.7 86.6 86.42 86.86 95.83 89.6 90.4 90.5
08/06/2024 19:08:26 81.58 81.17 95.53 85.7 86.7 86.6 87.42 87.23 95.83 89.6 90.4 90.5
08/06/2024 19:08:27 82.23 81.94 95.53 85.7 86.7 86.6 87.79 87.84 95.83 89.6 90.4 90.5
08/06/2024 19:08:28 81.96 82.07 95.53 85.7 86.7 86.6 88.11 88.02 95.83 89.6 90.4 90.5
08/06/2024 19:08:29 80.48 81.77 95.53 85.7 86.6 86.6 86.88 87.9 95.83 89.6 90.4 90.5
08/06/2024 19:08:30 82.75 82.33 95.53 85.7 86.6 86.6 88.81 88.42 95.83 89.6 90.4 90.5
08/06/2024 19:08:31 81.52 82.48 95.53 85.7 86.6 86.6 89.03 88.96 95.83 89.6 90.4 90.5
08/06/2024 19:08:32 83.45 83.14 95.53 85.6 86.6 86.6 88.89 89.11 95.83 89.6 90.4 90.5
08/06/2024 19:08:33 83.03 83.28 95.53 85.6 86.6 86.6 89.97 89.93 95.83 89.5 90.4 90.5
08/06/2024 19:08:34 82.79 83.14 95.53 85.5 86.6 86.6 89 89.51 95.83 89.5 90.4 90.5
08/06/2024 19:08:35 80.06 82.89 95.53 85.5 86.6 86.6 88.47 89.21 95.83 89.5 90.4 90.5
08/06/2024 19:08:36 80.72 81.31 95.53 85.5 86.6 86.6 86.86 88.74 95.83 89.5 90.4 90.5
08/06/2024 19:08:37 84.65 84 95.53 85.5 86.6 86.6 90.48 89.78 95.83 89.5 90.4 90.5
08/06/2024 19:08:38 83.67 84.74 95.53 85.5 86.6 86.6 89.21 89.74 95.83 89.5 90.4 90.5
08/06/2024 19:08:39 84.23 84.34 95.53 85.5 86.6 86.6 91.11 90.73 95.83 89.5 90.4 90.5
08/06/2024 19:08:40 83.53 85.04 95.53 85.5 86.6 86.6 90.36 91.1 95.83 89.5 90.4 90.5
08/06/2024 19:08:41 81.7 83.49 95.53 85.5 86.6 86.6 89.41 90.26 95.83 89.5 90.4 90.5
08/06/2024 19:08:42 81.56 82.64 95.53 85.5 86.6 86.6 88.44 89.96 95.83 89.5 90.4 90.5
08/06/2024 19:08:43 83.02 82.94 95.53 85.4 86.6 86.6 88.43 89.08 95.83 89.5 90.4 90.5
08/06/2024 19:08:44 83.85 83.65 95.53 85.4 86.6 86.6 89.61 89.34 95.83 89.5 90.4 90.5
08/06/2024 19:08:45 82.79 83.7 95.53 85.4 86.6 86.6 88.7 89.43 95.83 89.5 90.4 90.5
08/06/2024 19:08:46 83.34 83.32 95.53 85.4 86.6 86.6 89.28 89.4 95.83 89.5 90.4 90.5
08/06/2024 19:08:47 82.03 83.46 94.83 85.4 86.6 86.6 88.35 89.34 95.17 89.5 90.4 90.5
08/06/2024 19:08:48 83.87 83.43 90.99 85.4 86.6 86.6 88.61 88.89 91.7 89.5 90.4 90.5
08/06/2024 19:08:49 86.48 86.18 87.92 85.4 86.6 86.6 90.46 90.27 91.1 89.5 90.4 90.5
08/06/2024 19:08:50 81.14 86.01 86.18 85.4 86.6 86.6 87 90.08 91.1 89.5 90.4 90.5
08/06/2024 19:08:51 85.38 85.15 86.18 85.4 86.6 86.6 92.47 91.58 91.58 89.5 90.4 90.5
08/06/2024 19:08:52 85.28 85.95 86.18 85.4 86.6 86.6 89.6 91.57 91.58 89.5 90.4 90.5
08/06/2024 19:08:53 81.05 84.8 86.18 85.3 86.6 86.6 88.14 90.07 91.58 89.5 90.4 90.5
08/06/2024 19:08:54 83.28 83.4 86.18 85.3 86.6 86.6 88.24 89.11 91.58 89.5 90.4 90.5
08/06/2024 19:08:55 82.22 83.16 86.18 85.3 86.6 86.6 87.81 88.64 91.58 89.4 90.4 90.5
08/06/2024 19:08:56 84.57 84.27 86.18 85.3 86.6 86.6 88.95 88.89 91.58 89.4 90.4 90.5
08/06/2024 19:08:57 82.47 83.88 86.18 85.3 86.6 86.6 87.92 88.59 91.58 89.4 90.4 90.5
08/06/2024 19:08:58 81.46 82.96 86.18 85.3 86.6 86.6 87.04 88.2 91.58 89.4 90.4 90.5
08/06/2024 19:08:59 83.43 83.24 86.18 85.3 86.6 86.6 88.51 88.35 91.58 89.4 90.3 90.5
08/06/2024 19:09:00 83.51 83.93 86.18 85.3 86.6 86.6 88.5 88.65 91.58 89.4 90.3 90.5
08/06/2024 19:09:01 86 85.49 86.18 85.3 86.6 86.6 91.61 90.91 91.58 89.5 90.4 90.5
08/06/2024 19:09:02 83.73 85.27 86.18 85.3 86.6 86.6 89.71 90.9 91.58 89.5 90.4 90.5
08/06/2024 19:09:03 83.76 84.28 86.18 85.3 86.6 86.6 88.44 89.88 91.58 89.5 90.4 90.5
08/06/2024 19:09:04 82.56 84.15 86.18 85.3 86.6 86.6 87.3 89.14 91.58 89.5 90.3 90.5
08/06/2024 19:09:05 82.51 83.04 86.18 85.3 86.6 86.6 86.34 87.99 91.58 89.5 90.3 90.5
08/06/2024 19:09:06 83.39 83.26 86.18 85.3 86.6 86.6 88.28 88 91.58 89.5 90.3 90.5
08/06/2024 19:09:07 83.46 83.91 86.18 85.3 86.6 86.6 87.76 88.02 91.58 89.4 90.3 90.5
08/06/2024 19:09:08 82.58 83.44 86.18 85.3 86.6 86.6 87.52 88.05 91.58 89.4 90.3 90.5
08/06/2024 19:09:09 83.84 83.9 86.18 85.3 86.6 86.6 88.73 88.51 91.58 89.5 90.3 90.5
08/06/2024 19:09:10 85.11 85.27 86.18 85.3 86.6 86.6 89.2 89.32 91.58 89.5 90.3 90.5
08/06/2024 19:09:11 82.96 84.09 86.18 85.3 86.6 86.6 87.9 88.61 91.58 89.5 90.3 90.5
08/06/2024 19:09:12 88.68 87.46 87.46 85.3 86.6 86.6 91.92 90.91 91.58 89.5 90.3 90.5
08/06/2024 19:09:13 87.33 87.74 87.74 85.3 86.6 86.6 90.29 90.92 91.58 89.5 90.3 90.5
08/06/2024 19:09:14 85.04 87.71 87.74 85.4 86.6 86.6 88.8 90.74 91.58 89.5 90.3 90.5
08/06/2024 19:09:15 87.09 87.09 87.74 85.4 86.6 86.6 89.93 89.93 91.58 89.5 90.3 90.5
08/06/2024 19:09:16 86.93 87.54 87.74 85.4 86.6 86.6 90.39 90.62 91.58 89.5 90.3 90.5
08/06/2024 19:09:17 84.36 86.98 87.74 85.4 86.6 86.6 88.29 90.25 91.58 89.5 90.3 90.5
08/06/2024 19:09:18 86.02 86.67 87.74 85.4 86.6 86.6 89.26 89.64 91.58 89.5 90.3 90.5
08/06/2024 19:09:19 82.57 85.61 87.74 85.4 86.6 86.6 88.05 89.12 91.58 89.5 90.3 90.5
08/06/2024 19:09:20 84.85 85.06 87.74 85.4 86.6 86.6 88.46 88.78 91.58 89.5 90.3 90.5
08/06/2024 19:09:21 84.97 85.19 87.74 85.4 86.6 86.6 89.61 89.47 91.57 89.5 90.3 90.5
08/06/2024 19:09:22 83.6 85.24 87.74 85.4 86.6 86.6 88.77 89.34 90.92 89.5 90.3 90.5
08/06/2024 19:09:23 82.97 84.29 87.74 85.3 86.6 86.6 88.31 89.06 90.92 89.5 90.3 90.5
08/06/2024 19:09:24 83.25 83.64 87.74 85.3 86.6 86.6 88.12 88.83 90.92 89.5 90.3 90.5
08/06/2024 19:09:25 82.38 83.41 87.74 85.3 86.6 86.6 86.98 88.15 90.92 89.5 90.3 90.5
08/06/2024 19:09:26 85.31 84.63 87.74 85.3 86.6 86.6 91.12 90.22 90.92 89.5 90.3 90.5
08/06/2024 19:09:27 84.58 84.59 87.74 85.3 86.5 86.6 88.95 89.94 90.92 89.5 90.3 90.5
08/06/2024 19:09:28 82.31 84.59 87.74 85.3 86.5 86.6 87.53 89.46 90.92 89.5 90.3 90.5
08/06/2024 19:09:29 83.4 83.87 87.74 85.3 86.5 86.6 88.18 88.49 90.92 89.5 90.3 90.5
08/06/2024 19:09:30 84.31 84.36 87.74 85.3 86.5 86.6 89.05 89 90.92 89.5 90.3 90.5
08/06/2024 19:09:31 84.26 84.27 87.74 85.3 86.5 86.6 89.66 89.34 90.92 89.5 90.3 90.5
08/06/2024 19:09:32 84.04 84.88 87.74 85.3 86.5 86.6 89.6 89.84 90.92 89.5 90.3 90.5
08/06/2024 19:09:33 85.84 85.23 87.74 85.3 86.5 86.6 89.84 89.7 90.92 89.5 90.3 90.5
08/06/2024 19:09:34 85.14 85.56 87.74 85.3 86.5 86.6 89.82 90 90.92 89.5 90.3 90.5
08/06/2024 19:09:35 84.63 85.38 87.74 85.3 86.5 86.6 89.57 89.9 90.92 89.5 90.3 90.5
08/06/2024 19:09:36 85.51 85.71 87.74 85.3 86.5 86.6 89.11 89.93 90.92 89.5 90.3 90.5
08/06/2024 19:09:37 82.95 85.42 87.74 85.3 86.5 86.6 88.95 89.42 90.92 89.5 90.3 90.5
08/06/2024 19:09:38 86.24 85.56 87.74 85.3 86.5 86.6 92.35 91.43 91.43 89.5 90.3 90.5
08/06/2024 19:09:39 83.41 85.62 87.74 85.3 86.5 86.6 89.36 91.52 91.52 89.5 90.3 90.5
08/06/2024 19:09:40 81.67 84.14 87.74 85.2 86.5 86.6 87.34 90.07 91.52 89.5 90.2 90.5
08/06/2024 19:09:41 82.02 82.76 87.74 85.2 86.5 86.6 87.83 88.57 91.52 89.5 90.2 90.5
08/06/2024 19:09:42 84.87 84.33 87.74 85.2 86.5 86.6 88.67 88.69 91.52 89.5 90.2 90.5
08/06/2024 19:09:43 82.99 83.93 87.71 85.2 86.5 86.6 88.05 88.6 91.52 89.5 90.2 90.5
08/06/2024 19:09:44 83.36 83.72 87.54 85.2 86.5 86.6 88.33 88.52 91.52 89.5 90.2 90.5
08/06/2024 19:09:45 84.51 84.76 87.54 85.2 86.5 86.6 88.46 88.73 91.52 89.5 90.2 90.5
08/06/2024 19:09:46 83.82 84.15 86.98 85.2 86.5 86.6 88.18 88.33 91.52 89.5 90.2 90.5
08/06/2024 19:09:47 83.71 84.28 86.67 85.2 86.5 86.6 88.84 88.67 91.52 89.4 90.2 90.5
08/06/2024 19:09:48 86.47 85.87 85.87 85.1 86.5 86.6 92.07 91.12 91.52 89.4 90.2 90.5
08/06/2024 19:09:49 83.96 85.76 85.87 85.1 86.4 86.6 89.72 91.22 91.52 89.4 90.2 90.5
08/06/2024 19:09:50 83.71 84.29 85.87 85.1 86.4 86.6 88.75 89.85 91.52 89.4 90.2 90.5
08/06/2024 19:09:51 82.9 84.68 85.87 85.1 86.4 86.6 88.48 89.74 91.52 89.4 90.2 90.5
08/06/2024 19:09:52 82.14 83.01 85.87 85.1 86.4 86.6 86.01 88.52 91.52 89.4 90.2 90.5
08/06/2024 19:09:53 82.75 82.89 85.87 85.1 86.4 86.6 88.1 88 91.52 89.4 90.2 90.5
08/06/2024 19:09:54 83.78 83.57 85.87 85.1 86.4 86.6 88.29 88.22 91.52 89.4 90.2 90.5
08/06/2024 19:09:55 84.86 84.65 85.87 85.1 86.4 86.6 89.48 89.17 91.52 89.4 90.2 90.5
08/06/2024 19:09:56 84.19 84.6 85.87 85.1 86.4 86.6 89.49 89.49 91.52 89.4 90.2 90.5
08/06/2024 19:09:57 81.03 84.71 85.87 85.1 86.4 86.6 87.15 89.52 91.52 89.4 90.2 90.5
08/06/2024 19:09:58 79.84 82.54 85.87 85.1 86.4 86.6 86.42 88.2 91.52 89.4 90.2 90.5
08/06/2024 19:09:59 88.61 87.98 87.98 85.1 86.4 86.6 91.35 90.8 91.52 89.4 90.1 90.5
08/06/2024 19:10:00 83.26 87.96 87.98 85.1 86.4 86.6 88.71 90.78 91.52 89.4 90.1 90.5
08/06/2024 19:10:01 82.47 85.75 87.98 85.1 86.4 86.6 87.23 89.8 91.52 89.4 90.1 90.5
08/06/2024 19:10:02 85.34 85.27 87.98 85.1 86.3 86.6 89.73 89.47 91.52 89.4 90.1 90.5
08/06/2024 19:10:03 80.56 84.53 87.98 85.1 86.3 86.6 86.89 89.01 91.52 89.4 90.1 90.5
08/06/2024 19:10:04 80.92 82.6 87.98 85 86.3 86.6 86.73 87.95 91.52 89.4 90.1 90.5
08/06/2024 19:10:05 82.42 82.46 87.98 85 86.3 86.6 87.97 87.89 91.52 89.4 90.1 90.5
08/06/2024 19:10:06 82.61 82.78 87.98 85 86.3 86.6 89.46 89.06 91.52 89.4 90.1 90.5
08/06/2024 19:10:07 82.33 83.15 87.98 85 86.3 86.6 88.28 89.08 91.52 89.4 90.1 90.5
08/06/2024 19:10:08 81.68 82.21 87.98 85 86.3 86.6 88.08 88.82 91.52 89.4 90.1 90.5
08/06/2024 19:10:09 81.28 81.97 87.98 85 86.3 86.6 87.9 88.36 91.22 89.4 90.1 90.5
08/06/2024 19:10:10 83.28 82.78 87.98 85 86.3 86.6 87.76 88.16 91.22 89.3 90.1 90.5
08/06/2024 19:10:11 85.29 84.69 87.98 85 86.3 86.6 91.8 90.98 91.22 89.3 90.1 90.5
08/06/2024 19:10:12 84.67 85.15 87.98 85 86.3 86.6 90.82 91.31 91.31 89.4 90.1 90.5
08/06/2024 19:10:13 83.8 84.7 87.98 85 86.3 86.6 88.89 90.81 91.31 89.3 90.1 90.5
08/06/2024 19:10:14 83.25 84.24 87.98 85 86.3 86.6 88.92 89.77 91.31 89.3 90.1 90.5
08/06/2024 19:10:15 79.01 83.36 87.98 85 86.3 86.6 84.09 89.13 91.31 89.3 90.1 90.5
08/06/2024 19:10:16 78.71 80.97 87.98 85 86.3 86.6 82.78 86.49 91.31 89.3 90.1 90.5
08/06/2024 19:10:17 84.78 83.73 87.98 85 86.2 86.6 88.62 87.67 91.31 89.3 90.1 90.5
08/06/2024 19:10:18 83.07 83.55 87.98 85 86.2 86.6 86.64 87.36 91.31 89.3 90.1 90.5
08/06/2024 19:10:19 81.25 83.73 87.98 85 86.2 86.6 86.34 87.35 91.31 89.3 90.1 90.5
08/06/2024 19:10:20 81.77 82.25 87.98 85 86.2 86.6 86.52 86.75 91.31 89.3 90.1 90.5
08/06/2024 19:10:21 80.89 81.75 87.98 85 86.2 86.6 85.28 86.48 91.31 89.3 90 90.5
08/06/2024 19:10:22 82.88 82.82 87.98 85 86.2 86.6 87.26 87.17 91.31 89.3 90 90.5
08/06/2024 19:10:23 83.6 83.23 87.98 85 86.2 86.6 88.04 87.69 91.31 89.3 90 90.5
08/06/2024 19:10:24 81.15 83.29 87.98 85 86.2 86.6 85.17 87.72 91.31 89.3 90 90.5
08/06/2024 19:10:25 79.91 82.01 87.98 85 86.2 86.6 85.84 86.24 91.31 89.3 90 90.5
08/06/2024 19:10:26 79.1 80.84 87.98 84.9 86.2 86.6 87.24 86.97 91.31 89.3 90 90.5
08/06/2024 19:10:27 83.59 82.96 87.98 84.9 86.2 86.6 88.65 88.26 91.31 89.3 90 90.5
08/06/2024 19:10:28 83.39 83.49 87.98 84.9 86.2 86.6 89.11 88.92 91.31 89.3 90 90.5
08/06/2024 19:10:29 84.22 84.25 87.96 84.9 86.2 86.6 88.24 88.99 91.31 89.3 90 90.5
08/06/2024 19:10:30 83.47 83.75 85.75 84.9 86.2 86.6 87.4 88.24 91.31 89.3 90 90.5
08/06/2024 19:10:31 82.91 83.71 85.27 84.9 86.2 86.6 87.42 87.87 91.31 89.3 90 90.5
08/06/2024 19:10:32 84.73 84.31 85.15 84.9 86.2 86.6 88.34 88.17 91.31 89.3 90 90.5
08/06/2024 19:10:33 83.14 84.3 85.15 84.9 86.2 86.6 87 88.18 91.31 89.3 90 90.5
08/06/2024 19:10:34 83.16 83.83 85.15 85 86.2 86.6 87.84 88.03 91.31 89.3 90 90.5
08/06/2024 19:10:35 83.99 84.29 85.15 85 86.2 86.6 87.51 87.9 91.31 89.3 90 90.5
08/06/2024 19:10:36 83.17 83.97 85.15 85 86.2 86.6 86.83 87.73 91.31 89.3 90 90.5
08/06/2024 19:10:37 82.96 83.59 85.15 84.9 86.1 86.6 86.72 87.17 91.31 89.3 90 90.5
08/06/2024 19:10:38 85.36 84.75 85.15 84.9 86.1 86.6 88.63 88.13 91.31 89.3 90 90.5
08/06/2024 19:10:39 84.61 84.93 85.15 84.9 86.1 86.6 88.9 88.87 91.31 89.3 90 90.5
08/06/2024 19:10:40 86.1 86.04 86.04 84.9 86.2 86.6 89.77 89.66 91.31 89.3 90 90.5
08/06/2024 19:10:41 85.95 86.19 86.19 84.9 86.2 86.6 90.16 90.28 91.31 89.3 90 90.5
08/06/2024 19:10:42 85.79 85.97 86.19 84.9 86.2 86.6 89.5 89.88 90.81 89.3 90 90.5
08/06/2024 19:10:43 84.8 85.97 86.19 84.9 86.1 86.6 88.47 89.84 90.28 89.3 90 90.5
08/06/2024 19:10:44 84.3 85.28 86.19 84.9 86.1 86.6 87.61 88.97 90.28 89.3 90 90.5
08/06/2024 19:10:45 81.8 84.49 86.19 84.9 86.1 86.6 86.56 87.97 90.28 89.3 89.9 90.5
08/06/2024 19:10:46 83.87 83.84 86.19 84.9 86.1 86.6 88.54 88.15 90.28 89.3 89.9 90.5
08/06/2024 19:10:47 84.19 84.47 86.19 84.9 86.1 86.6 87.78 88.42 90.28 89.3 89.9 90.5
08/06/2024 19:10:48 82.04 83.68 86.19 84.9 86.1 86.6 86.37 87.76 90.28 89.3 89.9 90.5
08/06/2024 19:10:49 83.17 83.48 86.19 84.9 86.1 86.6 87.59 87.75 90.28 89.3 89.9 90.5
08/06/2024 19:10:50 83.15 83.22 86.19 84.9 86.1 86.6 87.37 87.47 90.28 89.3 89.9 90.5
08/06/2024 19:10:51 83.51 83.57 86.19 84.9 86.1 86.6 88.29 88.24 90.28 89.3 89.9 90.5
08/06/2024 19:10:52 84.2 84.35 86.19 84.9 86.1 86.6 89.24 89.1 90.28 89.3 89.9 90.5
08/06/2024 19:10:53 79.53 84.01 86.19 84.9 86.1 86.6 85.36 88.87 90.28 89.3 89.9 90.4
08/06/2024 19:10:54 84.36 83.73 86.19 84.9 86.1 86.6 88.4 88.07 90.28 89.3 89.9 90.4
08/06/2024 19:10:55 83.47 84.27 86.19 84.9 86.1 86.6 88.32 88.33 90.28 89.2 89.9 90.4
08/06/2024 19:10:56 81.94 83.35 86.19 84.9 86.1 86.5 87.21 88.22 90.28 89.2 89.9 90.4
08/06/2024 19:10:57 82.16 82.8 86.19 84.8 86.1 86.5 87.25 87.76 90.28 89.2 89.9 90.4
08/06/2024 19:10:58 84.29 84.07 86.19 84.9 86.1 86.5 88.2 88.29 90.28 89.2 89.9 90.4
08/06/2024 19:10:59 85.05 84.78 86.19 84.9 86.1 86.5 89.61 89.14 90.28 89.2 89.9 90.4
08/06/2024 19:11:00 83.14 84.77 86.19 84.8 86.1 86.5 88.24 88.99 90.28 89.2 89.9 90.4
08/06/2024 19:11:01 81.39 83.73 86.19 84.8 86 86.5 86.74 88.55 90.28 89.2 89.9 90.4
08/06/2024 19:11:02 86.38 85.58 86.19 84.8 86 86.5 90.34 89.7 90.28 89.2 89.9 90.4
08/06/2024 19:11:03 85.44 85.67 86.19 84.8 86 86.5 89.63 89.81 90.28 89.2 89.8 90.4
08/06/2024 19:11:04 85.56 86.33 86.33 84.8 86 86.5 89.41 90.29 90.29 89.2 89.8 90.4
08/06/2024 19:11:05 84.69 85.33 86.33 84.8 86 86.5 88.08 89.21 90.29 89.2 89.8 90.4
08/06/2024 19:11:06 81.3 85.08 86.33 84.8 86 86.5 85.57 88.64 90.29 89.2 89.8 90.4
08/06/2024 19:11:07 84.5 84.15 86.33 84.8 86 86.5 87.69 87.54 90.29 89.2 89.8 90.4
08/06/2024 19:11:08 84.9 84.8 86.33 84.7 86 86.5 89.18 88.87 90.29 89.2 89.8 90.4
08/06/2024 19:11:09 83.56 85.07 86.33 84.7 86 86.5 87.6 89.12 90.29 89.1 89.8 90.4
08/06/2024 19:11:10 82.61 84.14 86.33 84.7 86 86.5 87.76 88.52 90.29 89.1 89.8 90.4
08/06/2024 19:11:11 81.45 83.04 86.33 84.7 86 86.5 87.88 88.25 90.29 89.1 89.8 90.4
08/06/2024 19:11:12 79.85 82.38 86.33 84.7 86 86.5 85.02 88.11 90.29 89.1 89.8 90.4
08/06/2024 19:11:13 75.63 80.55 86.33 84.6 86 86.5 81.54 86.08 90.29 89.1 89.8 90.4
08/06/2024 19:11:14 75.64 78.52 86.33 84.6 86 86.5 83.65 84.86 90.29 89.1 89.8 90.4
08/06/2024 19:11:15 88.17 87.11 87.11 84.6 86 86.5 91.03 90.14 90.29 89.1 89.8 90.4
08/06/2024 19:11:16 85.28 87.56 87.56 84.6 86 86.5 87.98 90.3 90.3 89.1 89.8 90.4
08/06/2024 19:11:17 81.39 85.61 87.56 84.6 86 86.5 84.73 88.6 90.3 89.1 89.8 90.4
08/06/2024 19:11:18 77.87 83.6 87.56 84.6 86 86.5 83.12 86.63 90.3 89.1 89.8 90.4
08/06/2024 19:11:19 76.64 80.89 87.56 84.6 86 86.5 85.29 85.34 90.3 89.1 89.8 90.4
08/06/2024 19:11:20 82.83 81.85 87.56 84.6 86 86.5 87.89 87.02 90.3 89.1 89.8 90.4
08/06/2024 19:11:21 85.48 84.49 87.56 84.6 86 86.5 89.2 88.52 90.3 89.1 89.8 90.4
08/06/2024 19:11:22 80.03 84.37 87.56 84.6 86 86.5 85.42 88.45 90.3 89.1 89.7 90.4
08/06/2024 19:11:23 79.83 82.39 87.56 84.6 85.9 86.5 85.58 86.81 90.3 89.1 89.7 90.4
08/06/2024 19:11:24 79.97 80.75 87.56 84.6 85.9 86.5 86.66 86.69 90.3 89.1 89.7 90.4
08/06/2024 19:11:25 78.59 80.67 87.56 84.5 85.9 86.5 84.81 86.75 90.3 89.1 89.7 90.4
08/06/2024 19:11:26 81.38 81.08 87.56 84.5 85.9 86.5 86.94 86.87 90.3 89 89.7 90.4
08/06/2024 19:11:27 77.21 80.65 87.56 84.5 85.9 86.5 83.72 86.45 90.3 89 89.7 90.4
08/06/2024 19:11:28 73.58 78.61 87.56 84.5 85.9 86.5 80.91 84.88 90.3 89 89.7 90.4
08/06/2024 19:11:29 73.85 76.17 87.56 84.5 85.9 86.5 80.13 82.7 90.3 89 89.7 90.4
08/06/2024 19:11:30 73.33 74.54 87.56 84.4 85.9 86.5 77.85 81.01 90.3 89 89.7 90.4
08/06/2024 19:11:31 79.35 78.43 87.56 84.4 85.9 86.5 86.89 85.61 90.3 89 89.7 90.4
08/06/2024 19:11:32 81.05 80.32 87.56 84.4 85.9 86.5 87 86.57 90.3 89 89.7 90.4
08/06/2024 19:11:33 80.56 81.44 87.56 84.4 85.9 86.5 85.16 86.8 90.3 88.9 89.7 90.4
08/06/2024 19:11:34 77.21 79.91 87.56 84.4 85.9 86.5 82.05 85.27 90.3 88.9 89.7 90.4
08/06/2024 19:11:35 77.94 79.21 87.56 84.3 85.9 86.5 84.44 84.38 90.3 88.9 89.7 90.4
08/06/2024 19:11:36 80.04 79.63 87.56 84.3 85.9 86.5 87.07 86.37 90.3 88.9 89.7 90.4
08/06/2024 19:11:37 80.64 80.45 87.56 84.3 85.9 86.5 87.02 87.02 90.3 88.9 89.6 90.4
08/06/2024 19:11:38 77.31 80.03 87.56 84.3 85.9 86.5 84.48 86.69 90.3 88.9 89.6 90.4
08/06/2024 19:11:39 80.55 80.38 87.56 84.3 85.9 86.5 86.15 86.45 90.3 88.9 89.6 90.4
08/06/2024 19:11:40 82.97 82.11 87.56 84.3 85.9 86.5 85.55 86.02 90.3 88.9 89.6 90.4
08/06/2024 19:11:41 80.09 81.99 87.56 84.3 85.9 86.5 85.82 86.41 90.3 88.9 89.6 90.4
08/06/2024 19:11:42 80.09 80.7 87.56 84.3 85.9 86.5 85.09 85.52 90.3 88.9 89.6 90.4
08/06/2024 19:11:43 84.03 82.92 87.56 84.3 85.8 86.5 87.81 87 90.3 88.9 89.6 90.4
08/06/2024 19:11:44 81.73 82.89 87.56 84.3 85.8 86.5 85.82 86.98 90.3 88.9 89.6 90.4
08/06/2024 19:11:45 84.75 84.29 87.56 84.3 85.8 86.5 89.38 88.76 90.3 88.9 89.6 90.4
08/06/2024 19:11:46 81.81 84.26 85.61 84.3 85.8 86.5 87.67 88.74 88.76 88.9 89.6 90.4
08/06/2024 19:11:47 86.71 85.81 85.81 84.3 85.8 86.5 90.53 90.06 90.06 88.9 89.6 90.4
08/06/2024 19:11:48 84.48 85.75 85.81 84.3 85.8 86.5 89.01 90.09 90.09 88.9 89.6 90.4
08/06/2024 19:11:49 83.7 85.11 85.81 84.3 85.8 86.5 89.37 89.58 90.09 88.9 89.6 90.4
08/06/2024 19:11:50 85.65 85.78 85.81 84.3 85.8 86.5 88.97 89.5 90.09 88.9 89.6 90.4
08/06/2024 19:11:51 85.39 85.87 85.87 84.3 85.8 86.5 90.55 90.36 90.36 88.9 89.6 90.4
08/06/2024 19:11:52 84.3 85.58 85.87 84.3 85.8 86.5 90.19 90.64 90.64 88.9 89.6 90.4
08/06/2024 19:11:53 83.75 85.11 85.87 84.3 85.8 86.5 89.26 90.5 90.64 88.9 89.6 90.4
08/06/2024 19:11:54 84.53 84.93 85.87 84.3 85.8 86.5 89.39 89.93 90.64 88.9 89.6 90.4
08/06/2024 19:11:55 84.92 85.25 85.87 84.3 85.8 86.5 90.11 90.41 90.64 88.9 89.6 90.4
08/06/2024 19:11:56 86.99 86.67 86.67 84.4 85.8 86.5 90.46 90.44 90.64 88.9 89.6 90.4
08/06/2024 19:11:57 84.62 86.78 86.78 84.4 85.8 86.5 89.13 90.49 90.64 88.9 89.6 90.4
08/06/2024 19:11:58 84.28 85.42 86.78 84.4 85.8 86.5 88.48 89.62 90.64 88.9 89.6 90.4
08/06/2024 19:11:59 85.57 85.47 86.78 84.4 85.8 86.5 89.22 89.44 90.64 88.9 89.6 90.4
08/06/2024 19:12:00 84.39 85.46 86.78 84.4 85.8 86.5 90.61 90.29 90.64 88.9 89.6 90.4
08/06/2024 19:12:01 86.47 86.01 86.78 84.4 85.8 86.5 90.45 90.69 90.69 88.9 89.6 90.4
08/06/2024 19:12:02 87.54 87.93 87.93 84.4 85.8 86.5 90.26 91.28 91.28 88.9 89.6 90.4
08/06/2024 19:12:03 83.21 86.49 87.93 84.4 85.8 86.5 89.6 90.28 91.28 88.9 89.6 90.4
08/06/2024 19:12:04 88.03 87.6 87.93 84.4 85.8 86.5 92.39 91.88 91.88 88.9 89.6 90.4
08/06/2024 19:12:05 88.2 88.82 88.82 84.4 85.8 86.5 92.01 92.62 92.62 88.9 89.6 90.4
08/06/2024 19:12:06 84.89 88.11 88.82 84.4 85.8 86.5 89.1 92.03 92.62 88.9 89.6 90.4
08/06/2024 19:12:07 85.79 86.58 88.82 84.4 85.8 86.5 90.39 90.66 92.62 88.9 89.6 90.4
08/06/2024 19:12:08 82.25 86.08 88.82 84.4 85.8 86.5 91.14 91.49 92.62 88.9 89.6 90.4
08/06/2024 19:12:09 84.66 84.69 88.82 84.3 85.8 86.5 90.07 91.16 92.62 88.9 89.6 90.4
08/06/2024 19:12:10 83.28 84.41 88.82 84.3 85.8 86.5 89.32 90.58 92.62 88.9 89.6 90.4
08/06/2024 19:12:11 84.17 84.07 88.82 84.3 85.8 86.5 87.6 89.62 92.62 88.9 89.6 90.4
08/06/2024 19:12:12 83.15 84.38 88.82 84.3 85.7 86.5 91.57 91.31 92.62 88.9 89.5 90.4
08/06/2024 19:12:13 84.08 84.12 88.82 84.3 85.7 86.5 89.65 91.06 92.62 88.9 89.5 90.4
08/06/2024 19:12:14 84.68 84.86 88.82 84.3 85.7 86.5 88.67 90.29 92.62 88.9 89.5 90.4
08/06/2024 19:12:15 86.27 85.94 88.82 84.3 85.7 86.5 90.78 90.5 92.62 88.9 89.5 90.4
08/06/2024 19:12:16 85.46 85.82 88.82 84.3 85.7 86.5 92.94 92.2 92.62 88.9 89.5 90.4
08/06/2024 19:12:17 86.55 86.33 88.82 84.2 85.7 86.5 91.54 92 92.62 88.9 89.5 90.4
08/06/2024 19:12:18 86.94 87.3 88.82 84.2 85.7 86.5 90.37 91.91 92.62 88.8 89.5 90.4
08/06/2024 19:12:19 83.83 86.4 88.82 84.2 85.7 86.5 87.28 90.74 92.62 88.8 89.5 90.4
08/06/2024 19:12:20 83.47 85.01 88.82 84.2 85.7 86.5 89.88 89.89 92.62 88.8 89.5 90.4
08/06/2024 19:12:21 84.82 84.75 88.82 84.2 85.7 86.5 89.08 89.84 92.62 88.8 89.5 90.4
08/06/2024 19:12:22 82.15 84.78 88.82 84.2 85.7 86.5 87.39 89.46 92.62 88.8 89.5 90.4
08/06/2024 19:12:23 85.48 85.12 88.82 84.2 85.7 86.5 91.16 90.92 92.62 88.8 89.5 90.4
08/06/2024 19:12:24 84.75 85.38 88.82 84.2 85.7 86.5 93.84 93.53 93.53 88.9 89.5 90.4
08/06/2024 19:12:25 85.45 85.35 88.82 84.2 85.7 86.5 90.38 93.02 93.53 88.9 89.5 90.4
08/06/2024 19:12:26 84.39 85.25 88.82 84.2 85.7 86.5 88.42 91.47 93.53 88.9 89.5 90.4
08/06/2024 19:12:27 83.53 84.76 88.82 84.2 85.7 86.5 87.67 89.84 93.53 88.9 89.5 90.4
08/06/2024 19:12:28 84.15 85 88.82 84.2 85.7 86.5 89.4 89.36 93.53 88.9 89.5 90.4
08/06/2024 19:12:29 79.53 83.79 88.82 84.2 85.7 86.5 86.52 88.97 93.53 88.9 89.5 90.4
08/06/2024 19:12:30 80.62 81.65 88.82 84.2 85.7 86.5 87.03 87.61 93.53 88.9 89.5 90.4
08/06/2024 19:12:31 80.78 81.3 88.82 84.2 85.7 86.5 87.64 87.86 93.53 88.9 89.5 90.4
08/06/2024 19:12:32 81.04 81.77 88.82 84.2 85.7 86.5 89.81 89.6 93.53 88.9 89.5 90.4
08/06/2024 19:12:33 82.21 81.97 88.82 84.2 85.7 86.5 89.64 90.03 93.53 88.9 89.5 90.4
08/06/2024 19:12:34 80.99 81.67 88.82 84.2 85.7 86.5 92.01 91.6 93.53 88.9 89.5 90.4
08/06/2024 19:12:35 82.04 81.98 88.11 84.2 85.7 86.5 90 91.15 93.53 88.9 89.5 90.4
08/06/2024 19:12:36 83.45 83.37 87.3 84.2 85.7 86.5 92.44 92.47 93.53 88.9 89.5 90.4
08/06/2024 19:12:37 82.87 83.14 87.3 84.2 85.7 86.5 90.29 91.61 93.53 88.9 89.5 90.4
08/06/2024 19:12:38 81.99 82.92 87.3 84.1 85.7 86.5 92.62 92.5 93.53 88.9 89.5 90.4
08/06/2024 19:12:39 81.46 82.63 87.3 84.1 85.7 86.5 89.85 91.91 93.53 88.9 89.5 90.4
08/06/2024 19:12:40 82.18 82.37 87.3 84.1 85.7 86.5 93.37 93.08 93.53 88.9 89.5 90.4
08/06/2024 19:12:41 84.32 83.8 87.3 84.1 85.7 86.5 90.07 92.64 93.53 88.9 89.5 90.4
08/06/2024 19:12:42 82.14 83.77 87.3 84.1 85.7 86.5 88.66 91.14 93.53 89 89.5 90.4
08/06/2024 19:12:43 80.4 82.71 87.3 84.1 85.7 86.5 87.54 89.67 93.53 89 89.5 90.4
08/06/2024 19:12:44 83.69 82.85 87.3 84.1 85.7 86.5 95.81 94.62 94.62 89 89.6 90.4
08/06/2024 19:12:45 79.65 82.85 87.3 84.1 85.7 86.5 88.9 94.09 94.62 89 89.6 90.4
08/06/2024 19:12:46 81.72 81.76 87.3 84.1 85.7 86.5 87.2 91.66 94.62 89 89.6 90.4
08/06/2024 19:12:47 82.59 82.46 87.3 84.1 85.7 86.5 87.65 89.4 94.62 89 89.6 90.4
08/06/2024 19:12:48 81.49 82.33 86.4 84.1 85.7 86.5 88.97 89.01 94.62 89 89.6 90.4
08/06/2024 19:12:49 82.63 82.47 85.38 84.1 85.7 86.5 89.74 89.69 94.62 89 89.6 90.4
08/06/2024 19:12:50 82.57 82.63 85.38 84.1 85.7 86.5 88.57 89.58 94.62 89 89.6 90.4
08/06/2024 19:12:51 82.37 83.29 85.38 84.1 85.7 86.5 88.12 89.08 94.62 89 89.6 90.4
08/06/2024 19:12:52 81 82.43 85.38 84 85.7 86.5 89.75 89.51 94.62 89 89.6 90.4
08/06/2024 19:12:53 81.61 81.81 85.38 84 85.7 86.5 89.6 89.64 94.62 89 89.6 90.4
08/06/2024 19:12:54 82.38 82.69 85.35 84 85.7 86.5 87.09 89.66 94.62 89 89.6 90.4
08/06/2024 19:12:55 83.12 82.94 85.25 84 85.7 86.5 88.68 88.98 94.62 89 89.6 90.4
08/06/2024 19:12:56 82.91 83.05 85 84 85.7 86.5 91.54 91.28 94.62 89 89.6 90.4
08/06/2024 19:12:57 80.2 82.9 85 84 85.7 86.5 88.52 90.92 94.62 89 89.6 90.4
08/06/2024 19:12:58 81.48 81.57 83.8 84 85.7 86.5 87.2 89.47 94.62 89 89.6 90.4
08/06/2024 19:12:59 82.68 82.29 83.8 84 85.7 86.5 88.61 88.9 94.62 89 89.6 90.4
08/06/2024 19:13:00 84.02 83.55 83.8 84 85.7 86.5 90.01 89.68 94.62 89 89.6 90.4
08/06/2024 19:13:01 81.77 83.45 83.8 84 85.6 86.5 88.96 89.61 94.62 89 89.6 90.4
08/06/2024 19:13:02 81.31 82.63 83.8 83.9 85.6 86.5 86.69 89.12 94.62 89 89.6 90.4
08/06/2024 19:13:03 82.31 82.26 83.8 83.9 85.6 86.5 88.15 88.35 94.62 89 89.6 90.4
08/06/2024 19:13:04 81.14 82.49 83.8 83.9 85.6 86.5 92.32 91.32 94.62 89 89.6 90.4
08/06/2024 19:13:05 80.78 81.26 83.8 83.9 85.6 86.5 90.62 91.34 94.62 89 89.6 90.4
08/06/2024 19:13:06 81.25 81.45 83.8 83.9 85.6 86.5 92.14 92.2 94.62 89 89.6 90.4
08/06/2024 19:13:07 79.61 81.4 83.8 83.9 85.6 86.5 88.84 91.45 94.62 89 89.6 90.4
08/06/2024 19:13:08 81.18 81.06 83.8 83.9 85.6 86.5 91.8 91.82 94.62 89 89.6 90.4
08/06/2024 19:13:09 84.61 83.96 83.96 83.9 85.7 86.5 91.32 91.83 94.62 89 89.6 90.4
08/06/2024 19:13:10 82.61 83.76 83.96 83.9 85.7 86.5 92.24 92.5 94.62 89 89.6 90.4
08/06/2024 19:13:11 85.56 84.93 84.93 83.9 85.7 86.5 93.06 93.01 94.62 89.1 89.6 90.4
08/06/2024 19:13:12 83.04 84.82 84.93 83.9 85.7 86.5 94.02 94.26 94.62 89.1 89.6 90.4
08/06/2024 19:13:13 80.53 83.76 84.93 83.8 85.7 86.5 88.8 93.33 94.62 89.1 89.6 90.4
08/06/2024 19:13:14 81.64 82.2 84.93 83.8 85.7 86.5 87.8 91.02 94.26 89.1 89.6 90.4
08/06/2024 19:13:15 86.39 85.46 85.46 83.8 85.7 86.5 91.14 90.81 94.26 89.1 89.6 90.4
08/06/2024 19:13:16 83.24 85.17 85.46 83.8 85.7 86.5 89.53 90.5 94.26 89.1 89.6 90.4
08/06/2024 19:13:17 82.54 84.28 85.46 83.5 85.7 86.5 89.45 90.11 94.26 89 89.6 90.4
08/06/2024 19:13:18 83.41 83.93 85.46 83.5 85.7 86.5 87.75 89.61 94.26 89 89.6 90.4
08/06/2024 19:13:19 83.2 83.45 85.46 83.5 85.7 86.5 87.14 88.35 94.26 89 89.6 90.4
08/06/2024 19:13:20 82.8 83.46 85.46 83.5 85.7 86.5 87.73 88.4 94.26 89 89.6 90.4
08/06/2024 19:13:21 83.31 83.47 85.46 83.5 85.7 86.5 88.93 88.62 94.26 89 89.6 90.4
08/06/2024 19:13:22 79.46 83.27 85.46 83.5 85.7 86.5 84.54 88.46 94.26 89 89.6 90.4
08/06/2024 19:13:23 81.25 81.28 85.46 83.5 85.7 86.5 87.07 86.82 94.26 89 89.6 90.4
08/06/2024 19:13:24 80.31 82.01 85.46 83.5 85.7 86.5 84.99 87.07 94.26 89 89.6 90.4
08/06/2024 19:13:25 81.62 81.27 85.46 83.5 85.7 86.5 87.64 87.09 94.26 89 89.6 90.4
08/06/2024 19:13:26 81.49 81.51 85.46 83.5 85.7 86.5 86.35 86.84 94.26 89 89.6 90.4
08/06/2024 19:13:27 83.52 83.18 85.46 83.5 85.7 86.5 88.27 87.86 94.26 89 89.6 90.4
08/06/2024 19:13:28 82.12 83.02 85.46 83.5 85.7 86.5 87.62 88.04 94.26 89 89.6 90.4
08/06/2024 19:13:29 81.89 82.36 85.46 83.5 85.7 86.5 88.22 88.25 94.26 89 89.6 90.4
08/06/2024 19:13:30 85.15 84.49 85.46 83.6 85.7 86.5 89.88 89.7 94.26 89 89.6 90.4
08/06/2024 19:13:31 85.89 86.12 86.12 83.6 85.7 86.5 89.16 89.76 94.26 89 89.6 90.4
08/06/2024 19:13:32 82.28 84.78 86.12 83.6 85.7 86.5 87.1 88.91 94.26 89 89.6 90.4
08/06/2024 19:13:33 80 83.51 86.12 83.6 85.7 86.5 87.2 87.98 94.26 89 89.6 90.4
08/06/2024 19:13:34 82.79 82.43 86.12 83.6 85.7 86.5 88.28 88.18 94.26 89 89.6 90.4
08/06/2024 19:13:35 84.87 84.51 86.12 83.6 85.7 86.5 88.23 88.41 94.26 89 89.6 90.4
08/06/2024 19:13:36 86.9 86.57 86.57 83.6 85.7 86.5 91.27 90.67 94.26 89 89.6 90.4
08/06/2024 19:13:37 82.23 85.96 86.57 83.6 85.7 86.5 87.73 90.48 94.26 89 89.6 90.4
08/06/2024 19:13:38 83.29 84.05 86.57 83.6 85.6 86.5 87.69 88.88 94.26 89 89.6 90.4
08/06/2024 19:13:39 81.21 83.63 86.57 83.6 85.6 86.5 85.27 88.08 94.26 89 89.6 90.4
08/06/2024 19:13:40 76.9 82.13 86.57 83.6 85.6 86.5 87.3 87.45 94.26 88.9 89.6 90.4
08/06/2024 19:13:41 79.95 80.11 86.57 83.6 85.6 86.5 88.66 88.48 94.26 88.9 89.6 90.4
08/06/2024 19:13:42 84.02 82.95 86.57 83.6 85.6 86.5 88.57 88.8 93.33 88.9 89.6 90.4
08/06/2024 19:13:43 82.68 83.28 86.57 83.6 85.6 86.5 88.11 88.81 91.02 88.9 89.6 90.4
08/06/2024 19:13:44 83.14 83.82 86.57 83.6 85.6 86.5 91.15 91.01 91.01 89 89.6 90.4
08/06/2024 19:13:45 78.64 82.63 86.57 83.6 85.6 86.5 87.03 90.57 91.01 88.9 89.6 90.4
08/06/2024 19:13:46 80.62 80.84 86.57 83.6 85.6 86.5 85.79 88.58 91.01 88.9 89.6 90.4
08/06/2024 19:13:47 80.75 80.98 86.57 83.6 85.6 86.5 85.39 87.05 91.01 88.9 89.6 90.4
08/06/2024 19:13:48 83.68 83.04 86.57 83.6 85.6 86.5 91.68 90.97 91.01 88.9 89.6 90.4
08/06/2024 19:13:49 83.08 83.47 86.57 83.5 85.6 86.5 88.64 90.83 91.01 88.9 89.6 90.4
08/06/2024 19:13:50 82.56 83.09 86.57 83.5 85.6 86.5 87.08 89.47 91.01 88.9 89.6 90.4
08/06/2024 19:13:51 83.31 83.66 86.57 83.5 85.5 86.5 88.86 88.99 91.01 88.9 89.6 90.4
08/06/2024 19:13:52 80.31 83.22 86.57 83.5 85.5 86.5 84.32 88.6 91.01 88.9 89.6 90.4
08/06/2024 19:13:53 80.02 81.51 86.57 83.5 85.5 86.5 85.86 86.6 91.01 88.9 89.5 90.4
08/06/2024 19:13:54 80.42 80.81 86.57 83.5 85.5 86.5 86.81 86.68 91.01 88.9 89.5 90.4
08/06/2024 19:13:55 81.05 81.34 86.57 83.5 85.5 86.5 88.06 87.73 91.01 88.9 89.5 90.4
08/06/2024 19:13:56 79.02 80.68 86.57 83.5 85.5 86.5 86.26 87.78 91.01 88.9 89.5 90.4
08/06/2024 19:13:57 80.46 80.71 86.57 83.5 85.5 86.5 88.76 88.42 91.01 88.9 89.5 90.4
08/06/2024 19:13:58 80.49 80.61 86.57 83.5 85.5 86.5 87.52 87.82 91.01 88.9 89.5 90.4
08/06/2024 19:13:59 80.71 81.02 86.57 83.5 85.5 86.5 87.09 87.78 91.01 88.9 89.5 90.4
08/06/2024 19:14:00 84.22 83.27 86.57 83.5 85.5 86.5 89.66 89.15 91.01 88.9 89.5 90.4
08/06/2024 19:14:01 82.94 83.42 86.57 83.5 85.5 86.5 89.25 89.39 91.01 88.9 89.5 90.4
08/06/2024 19:14:02 81.61 83.48 86.57 83.5 85.5 86.5 87.2 89.55 91.01 88.9 89.5 90.4
08/06/2024 19:14:03 73.14 82.19 86.57 83.4 85.5 86.5 79.76 87.92 91.01 88.9 89.5 90.4
08/06/2024 19:14:04 80.52 80.07 86.57 83.4 85.5 86.5 84.58 84.74 91.01 88.9 89.5 90.4
08/06/2024 19:14:05 77.94 80.8 86.57 83.4 85.5 86.5 82.86 85.26 91.01 88.9 89.5 90.4
08/06/2024 19:14:06 79.32 79.34 85.96 83.4 85.4 86.5 85.25 84.87 91.01 88.9 89.5 90.4
08/06/2024 19:14:07 82.13 81.56 84.05 83.4 85.4 86.5 86.75 86.27 91.01 88.9 89.5 90.4
08/06/2024 19:14:08 83.97 83.39 83.82 83.4 85.4 86.5 88.92 88.09 91.01 88.9 89.5 90.4
08/06/2024 19:14:09 81.34 82.98 83.82 83.4 85.4 86.5 86.69 88.05 91.01 88.8 89.5 90.4
08/06/2024 19:14:10 79.96 81.97 83.82 83.4 85.4 86.5 86.88 87.34 91.01 88.8 89.5 90.4
08/06/2024 19:14:11 78.4 80.75 83.82 83.4 85.4 86.5 85.87 86.98 91.01 88.8 89.5 90.4
08/06/2024 19:14:12 84.51 83.61 83.82 83.4 85.4 86.5 91.56 90.52 91.01 88.8 89.5 90.4
08/06/2024 19:14:13 79.89 83.67 83.82 83.3 85.4 86.5 90.37 90.65 91.01 88.8 89.5 90.4
08/06/2024 19:14:14 80.56 81.44 83.67 83.3 85.4 86.5 90 90.96 90.97 88.8 89.5 90.4
08/06/2024 19:14:15 88.98 87.66 87.66 83.3 85.4 86.5 93.74 93 93 88.9 89.5 90.4
08/06/2024 19:14:16 82.04 86.84 87.66 83.3 85.4 86.5 91.43 92.34 93 88.9 89.5 90.4
08/06/2024 19:14:17 77.65 84.51 87.66 83.3 85.4 86.5 86.79 91.85 93 88.9 89.5 90.4
08/06/2024 19:14:18 77.05 81.55 87.66 83.3 85.4 86.5 86.17 89.27 93 88.9 89.5 90.4
08/06/2024 19:14:19 75.55 79.42 87.66 83.3 85.4 86.5 83.04 87.46 93 88.9 89.5 90.4
08/06/2024 19:14:20 68.46 77.14 87.66 83.3 85.4 86.5 80.04 85.12 93 88.8 89.5 90.4
08/06/2024 19:14:21 76.34 75.85 87.66 83.2 85.4 86.5 82.2 82.77 93 88.8 89.5 90.4
08/06/2024 19:14:22 80.25 79.55 87.66 83.2 85.4 86.5 84.1 84.04 93 88.8 89.5 90.4
08/06/2024 19:14:23 81.02 80.73 87.66 83.2 85.4 86.5 85.57 85.2 93 88.8 89.5 90.4
08/06/2024 19:14:24 80.75 81.12 87.66 83.2 85.4 86.5 85.24 85.55 93 88.8 89.5 90.4
08/06/2024 19:14:25 83.24 82.55 87.66 83.2 85.4 86.5 86.67 86.28 93 88.8 89.5 90.4
08/06/2024 19:14:26 83.8 83.38 87.66 83.2 85.4 86.5 86.88 86.62 93 88.8 89.5 90.4
08/06/2024 19:14:27 84.2 84.4 87.66 83.2 85.4 86.5 87.1 87.15 93 88.8 89.5 90.4
08/06/2024 19:14:28 86.81 86.55 87.66 83.2 85.4 86.5 89.07 89.06 93 88.8 89.5 90.4
08/06/2024 19:14:29 89.25 88.71 88.71 83.3 85.4 86.5 91.18 90.7 93 88.8 89.5 90.4
08/06/2024 19:14:30 87.37 88.51 88.71 83.3 85.4 86.5 91.04 90.81 93 88.8 89.5 90.4
08/06/2024 19:14:31 83.48 87.37 88.71 83.3 85.4 86.5 88.4 90.62 93 88.8 89.5 90.4
08/06/2024 19:14:32 85.24 85.74 88.71 83.3 85.4 86.5 88.78 89.36 93 88.8 89.5 90.4
08/06/2024 19:14:33 81.4 85.42 88.71 83.3 85.4 86.5 85.25 89.06 93 88.8 89.5 90.4
08/06/2024 19:14:34 85.27 85.05 88.71 83.3 85.4 86.5 87.85 87.98 93 88.8 89.5 90.4
08/06/2024 19:14:35 82.54 84.48 88.71 83.3 85.4 86.5 85.53 87.51 93 88.8 89.5 90.4
08/06/2024 19:14:36 81.57 83.43 88.71 83.3 85.4 86.5 86.64 86.55 93 88.8 89.5 90.4
08/06/2024 19:14:37 82.13 82.73 88.71 83.3 85.4 86.5 85.34 86.58 93 88.8 89.5 90.4
08/06/2024 19:14:38 83.72 83.35 88.71 83.2 85.4 86.5 86.65 86.44 93 88.7 89.5 90.4
08/06/2024 19:14:39 83.6 83.62 88.71 83.2 85.4 86.5 88.57 88.03 93 88.7 89.5 90.4
08/06/2024 19:14:40 86.02 85.86 88.71 83.3 85.4 86.5 89.58 89.19 93 88.7 89.5 90.4
08/06/2024 19:14:41 84.07 85.06 88.71 83.3 85.4 86.5 94.2 93.88 93.88 88.8 89.5 90.4
08/06/2024 19:14:42 79.77 84.61 88.71 83.3 85.4 86.5 92.34 94.73 94.73 88.8 89.5 90.4
08/06/2024 19:14:43 79.58 82.12 88.71 83.2 85.4 86.5 85.63 92.31 94.73 88.8 89.5 90.4
08/06/2024 19:14:44 80.7 80.89 88.71 83.2 85.4 86.5 94.94 94.42 94.73 88.8 89.5 90.4
08/06/2024 19:14:45 80.82 81.57 88.71 83.2 85.4 86.5 89.68 94.58 94.73 88.8 89.5 90.4
08/06/2024 19:14:46 83.55 82.67 88.71 83.2 85.4 86.5 86.36 91.67 94.73 88.8 89.5 90.4
08/06/2024 19:14:47 81.47 82.57 88.71 83.2 85.4 86.5 89.75 90.09 94.73 88.8 89.5 90.4
08/06/2024 19:14:48 83.02 83.27 88.71 83.2 85.4 86.5 85.52 89.46 94.73 88.8 89.5 90.4
08/06/2024 19:14:49 86.94 86.26 88.71 83.2 85.4 86.5 94.14 93.24 94.73 88.8 89.5 90.4
08/06/2024 19:14:50 83.55 86.25 88.71 83.2 85.4 86.5 91.49 93.56 94.73 88.9 89.5 90.4
08/06/2024 19:14:51 84.71 85.41 88.71 83.2 85.4 86.5 90.89 91.92 94.73 88.9 89.5 90.4
08/06/2024 19:14:52 83.57 84.53 88.71 83.2 85.4 86.5 91.09 92.07 94.73 88.9 89.5 90.4
08/06/2024 19:14:53 88.48 87.95 88.71 83.3 85.4 86.5 94.75 94.27 94.73 88.9 89.5 90.4
08/06/2024 19:14:54 90.76 90.17 90.17 83.3 85.4 86.5 93.04 93.7 94.73 89 89.5 90.4
08/06/2024 19:14:55 90.33 90.33 90.33 83.4 85.4 86.5 94.4 94.09 94.73 89 89.5 90.4
08/06/2024 19:14:56 87.06 90.37 90.37 83.4 85.4 86.5 93.95 95.13 95.13 89 89.5 90.4
08/06/2024 19:14:57 89.8 89.68 90.37 83.5 85.4 86.5 93.3 93.88 95.13 89 89.5 90.4
08/06/2024 19:14:58 84.64 89.26 90.37 83.5 85.4 86.5 92.06 93.82 95.13 89.1 89.5 90.4
08/06/2024 19:14:59 88.16 88.29 90.37 83.5 85.4 86.5 90.4 92.75 95.13 89.1 89.5 90.4
08/06/2024 19:15:00 90.77 89.96 90.37 83.5 85.4 86.5 94.12 93.71 95.13 89.1 89.5 90.4
08/06/2024 19:15:01 89.17 90.1 90.37 83.6 85.4 86.5 94.69 94.73 95.13 89.1 89.6 90.4
08/06/2024 19:15:02 86.04 89.42 90.37 83.6 85.4 86.5 91.03 94.04 95.13 89.1 89.6 90.4
08/06/2024 19:15:03 85.14 87.74 90.37 83.6 85.4 86.5 91.74 93.01 95.13 89.2 89.6 90.4
08/06/2024 19:15:04 83.69 86.28 90.37 83.6 85.4 86.5 93.68 93.64 95.13 89.2 89.6 90.4
08/06/2024 19:15:05 84.22 84.88 90.37 83.6 85.4 86.5 90.04 93.33 95.13 89.2 89.6 90.4
08/06/2024 19:15:06 80.79 84.74 90.37 83.6 85.4 86.5 89.67 91.92 95.13 89.2 89.6 90.4
08/06/2024 19:15:07 86.12 85.21 90.37 83.6 85.4 86.5 94.64 93.79 95.13 89.2 89.6 90.4
08/06/2024 19:15:08 85.82 85.66 90.37 83.6 85.4 86.5 91.14 93.27 95.13 89.3 89.6 90.4
08/06/2024 19:15:09 89.08 88.15 90.37 83.7 85.4 86.5 92.83 93.15 95.13 89.3 89.6 90.4
08/06/2024 19:15:10 86.11 88 90.37 83.7 85.4 86.5 91.64 93.21 95.13 89.3 89.6 90.4
08/06/2024 19:15:11 86.22 87.01 90.37 83.7 85.4 86.5 89.18 91.57 95.13 89.3 89.6 90.4
08/06/2024 19:15:12 85.18 86.88 90.37 83.7 85.4 86.5 94.84 93.63 95.13 89.3 89.6 90.4
08/06/2024 19:15:13 87.46 87.41 90.37 83.7 85.4 86.5 90.67 93.43 95.13 89.3 89.6 90.4
08/06/2024 19:15:14 87.59 87.66 90.37 83.7 85.5 86.5 92.99 92.81 95.13 89.3 89.6 90.4
08/06/2024 19:15:15 90.05 89.7 90.37 83.8 85.4 86.5 94.88 94.51 95.13 89.4 89.6 90.4
08/06/2024 19:15:16 87.29 89.25 90.37 83.8 85.4 86.5 91.84 94.68 95.13 89.4 89.6 90.4
08/06/2024 19:15:17 89.82 89.5 90.37 83.8 85.4 86.5 93.12 93.44 95.13 89.4 89.6 90.4
08/06/2024 19:15:18 89.2 89.61 90.37 83.9 85.4 86.5 94.89 94.77 95.13 89.5 89.6 90.4
08/06/2024 19:15:19 88.22 89.82 90.37 83.9 85.4 86.5 91.91 94.77 95.13 89.5 89.6 90.4
08/06/2024 19:15:20 85.96 88.84 90.37 83.9 85.4 86.5 92.15 93.39 95.13 89.5 89.6 90.4
08/06/2024 19:15:21 84.72 87.31 90.37 83.9 85.3 86.5 90.8 92.78 95.13 89.5 89.6 90.4
08/06/2024 19:15:22 86 86.87 90.37 84 85.3 86.5 88.92 91.68 95.13 89.5 89.6 90.4
08/06/2024 19:15:23 83.01 85.76 90.37 84 85.3 86.5 93.26 92.64 95.13 89.6 89.6 90.4
08/06/2024 19:15:24 82.46 83.97 90.37 84 85.3 86.5 89.42 92.69 95.13 89.6 89.6 90.4
08/06/2024 19:15:25 86.63 85.87 90.37 84 85.2 86.5 91.68 91.61 95.13 89.6 89.6 90.4
08/06/2024 19:15:26 84.52 85.89 90.1 84 85.3 86.5 91.72 92.15 94.77 89.6 89.6 90.4
08/06/2024 19:15:27 88.94 88.47 90.1 84 85.3 86.5 93.73 93.34 94.77 89.6 89.6 90.4
08/06/2024 19:15:28 85.04 88.05 90.1 84 85.3 86.5 90.71 92.96 94.77 89.6 89.6 90.4
08/06/2024 19:15:29 87.37 87.35 90.1 84 85.3 86.5 93.82 93.53 94.77 89.7 89.6 90.4
08/06/2024 19:15:30 85.44 87.16 90.1 84 85.3 86.5 91.94 94.15 94.77 89.7 89.6 90.4
08/06/2024 19:15:31 86.01 86.23 89.82 84.1 85.3 86.5 92.69 92.9 94.77 89.7 89.6 90.4
08/06/2024 19:15:32 85.85 86.38 89.82 84.1 85.3 86.5 91.56 92.54 94.77 89.7 89.6 90.4
08/06/2024 19:15:33 87.27 87.13 89.82 84.1 85.3 86.5 90.15 92.1 94.77 89.7 89.6 90.4
08/06/2024 19:15:34 89.21 88.76 89.82 84.1 85.3 86.5 94.22 93.67 94.77 89.7 89.6 90.5
08/06/2024 19:15:35 85.94 88.43 89.82 84.1 85.3 86.5 93.1 94.07 94.77 89.8 89.6 90.5
08/06/2024 19:15:36 84.16 87.08 89.82 84.1 85.3 86.5 89.97 93.02 94.77 89.8 89.6 90.5
08/06/2024 19:15:37 87.16 87.12 89.82 84.1 85.3 86.5 92.41 92.57 94.77 89.8 89.6 90.5
08/06/2024 19:15:38 83.05 86.7 89.82 84.1 85.3 86.5 93.93 93.83 94.77 89.8 89.6 90.5
08/06/2024 19:15:39 83.82 85.48 89.82 84.1 85.3 86.5 86.36 93.27 94.77 89.8 89.6 90.5
08/06/2024 19:15:40 82.43 84.01 89.82 84.1 85.3 86.5 89.1 90.56 94.77 89.8 89.6 90.5
08/06/2024 19:15:41 86.86 86.17 89.82 84.1 85.3 86.5 94.15 92.95 94.77 89.8 89.6 90.5
08/06/2024 19:15:42 86.05 86.41 89.82 84.1 85.3 86.5 89.8 92.49 94.77 89.8 89.6 90.5
08/06/2024 19:15:43 87.8 87.99 89.82 84.1 85.3 86.5 93.36 93.15 94.77 89.9 89.6 90.5
08/06/2024 19:15:44 90.32 90.56 90.56 84.2 85.3 86.5 93.82 94.88 94.88 89.9 89.7 90.5
08/06/2024 19:15:45 79.81 88.76 90.56 84.2 85.3 86.5 86 92.83 94.88 89.9 89.6 90.5
08/06/2024 19:15:46 86.09 86.08 90.56 84.2 85.2 86.5 94.3 93 94.88 89.9 89.6 90.5
08/06/2024 19:15:47 87.27 87.22 90.56 84.2 85.2 86.5 91.05 92.93 94.88 89.9 89.6 90.5
08/06/2024 19:15:48 86.38 87.63 90.56 84.2 85.2 86.5 92.68 92.9 94.88 89.9 89.6 90.5
08/06/2024 19:15:49 84.43 86.18 90.56 84.2 85.2 86.5 92.79 92.83 94.88 90 89.6 90.5
08/06/2024 19:15:50 85.08 85.37 90.56 84.2 85.2 86.5 90.67 92.86 94.88 90 89.7 90.5
08/06/2024 19:15:51 86.15 86.19 90.56 84.2 85.2 86.5 90.78 92.11 94.88 90 89.7 90.5
08/06/2024 19:15:52 89.02 89.16 90.56 84.3 85.2 86.5 94.67 94.26 94.88 90 89.7 90.5
08/06/2024 19:15:53 85.99 88.01 90.56 84.3 85.2 86.5 90.47 93.8 94.88 90 89.7 90.5
08/06/2024 19:15:54 86.25 87.31 90.56 84.3 85.2 86.5 91.4 92.52 94.88 90 89.7 90.5
08/06/2024 19:15:55 87.67 87.47 90.56 84.3 85.2 86.5 92.04 92.33 94.88 90 89.7 90.5
08/06/2024 19:15:56 84.39 87.41 90.56 84.3 85.2 86.5 86.84 91.87 94.88 90 89.7 90.5
08/06/2024 19:15:57 81.02 85.68 90.56 84.3 85.2 86.5 92.39 91.77 94.88 90.1 89.7 90.5
08/06/2024 19:15:58 85.66 85.2 90.56 84.3 85.2 86.5 90.68 92.07 94.88 90.1 89.7 90.5
08/06/2024 19:15:59 81.26 84.75 90.56 84.3 85.2 86.5 89.53 90.91 94.88 90.1 89.7 90.5
08/06/2024 19:16:00 86.21 85.1 90.56 84.3 85.2 86.5 92.47 91.63 94.88 90.1 89.7 90.5
08/06/2024 19:16:01 83.3 85.12 90.56 84.3 85.2 86.5 91.51 92.7 94.88 90.1 89.7 90.5
08/06/2024 19:16:02 86.5 85.93 90.56 84.3 85.2 86.5 89.84 90.98 94.88 90.1 89.7 90.5
08/06/2024 19:16:03 85.65 86.78 90.56 84.3 85.2 86.5 92.25 92.02 94.88 90.1 89.7 90.5
08/06/2024 19:16:04 85.6 85.93 90.56 84.3 85.2 86.5 90.13 92.06 94.88 90.1 89.7 90.5
08/06/2024 19:16:05 84 85.92 90.56 84.3 85.2 86.5 90.82 91.77 94.88 90.1 89.7 90.5
08/06/2024 19:16:06 83.9 84.81 90.56 84.3 85.2 86.5 89.57 90.72 94.88 90.1 89.7 90.5
08/06/2024 19:16:07 82.56 84.14 90.56 84.3 85.2 86.5 84.81 89.99 94.88 90.1 89.7 90.5
08/06/2024 19:16:08 83.24 84.04 90.56 84.3 85.2 86.5 91.91 91.29 94.88 90.1 89.7 90.5
08/06/2024 19:16:09 87.01 85.82 90.56 84.3 85.2 86.5 92.02 92.29 94.88 90.1 89.7 90.5
08/06/2024 19:16:10 85 85.73 90.56 84.4 85.2 86.5 89.66 91.42 94.88 90.1 89.7 90.5
08/06/2024 19:16:11 89.34 88.29 90.56 84.4 85.2 86.5 92.84 92.53 94.88 90.2 89.7 90.5
08/06/2024 19:16:12 86.86 88.16 90.56 84.4 85.2 86.5 93.43 93.45 94.88 90.2 89.7 90.5
08/06/2024 19:16:13 89.08 88.64 90.56 84.5 85.2 86.5 92.4 93.01 94.88 90.2 89.7 90.5
08/06/2024 19:16:14 87.58 88.91 89.16 84.5 85.3 86.5 93.15 93.39 94.26 90.2 89.7 90.5
08/06/2024 19:16:15 82.95 87.83 89.16 84.5 85.3 86.5 93.03 94.14 94.26 90.2 89.7 90.5
08/06/2024 19:16:16 85.74 85.9 89.16 84.5 85.3 86.5 91.45 92.94 94.26 90.3 89.7 90.5
08/06/2024 19:16:17 86.63 86.44 89.16 84.5 85.3 86.5 92.53 92.52 94.26 90.3 89.7 90.5
08/06/2024 19:16:18 87.08 86.98 89.16 84.5 85.3 86.5 89.96 92.42 94.26 90.3 89.8 90.5
08/06/2024 19:16:19 85.1 87.13 89.16 84.5 85.3 86.5 89.63 90.92 94.26 90.3 89.8 90.5
08/06/2024 19:16:20 85.07 85.61 89.16 84.5 85.3 86.5 93.87 92.77 94.26 90.3 89.8 90.5
08/06/2024 19:16:21 85.54 86.59 89.16 84.5 85.3 86.5 88.28 92.63 94.26 90.3 89.8 90.5
08/06/2024 19:16:22 83.28 85.01 88.91 84.5 85.3 86.5 91.59 91.21 94.14 90.3 89.8 90.5
08/06/2024 19:16:23 85.15 85.48 88.91 84.5 85.3 86.5 93.72 93.2 94.14 90.4 89.8 90.5
08/06/2024 19:16:24 85.6 85.63 88.91 84.5 85.3 86.5 87.89 93.08 94.14 90.4 89.8 90.5
08/06/2024 19:16:25 83.07 85.45 88.91 84.6 85.3 86.5 89.11 90.71 94.14 90.4 89.8 90.5
08/06/2024 19:16:26 81.84 83.97 88.91 84.6 85.3 86.5 93.03 92.51 94.14 90.4 89.8 90.5
08/06/2024 19:16:27 83.46 83.37 88.91 84.6 85.3 86.5 90.28 91.9 94.14 90.4 89.8 90.5
08/06/2024 19:16:28 84.56 84.27 88.91 84.6 85.3 86.5 90.89 92.14 94.14 90.4 89.8 90.5
08/06/2024 19:16:29 82.7 84.14 88.91 84.6 85.3 86.5 89.57 91.65 94.14 90.4 89.8 90.5
08/06/2024 19:16:30 85.16 85 88.91 84.6 85.3 86.5 87.35 89.74 94.14 90.4 89.8 90.5
08/06/2024 19:16:31 80.99 84.59 88.91 84.6 85.3 86.5 94.27 92.8 94.14 90.5 89.8 90.5
08/06/2024 19:16:32 80.33 82.76 88.91 84.6 85.3 86.5 85.7 92.72 94.14 90.5 89.8 90.5
08/06/2024 19:16:33 81.4 81.62 88.91 84.6 85.3 86.5 89.83 90.54 94.14 90.5 89.8 90.5
08/06/2024 19:16:34 79.67 81.35 88.91 84.6 85.3 86.5 92.77 92.21 94.14 90.5 89.8 90.5
08/06/2024 19:16:35 82.5 82.04 88.91 84.6 85.3 86.5 89.74 92.65 94.14 90.5 89.8 90.5
08/06/2024 19:16:36 80.16 82.03 88.91 84.6 85.3 86.5 90.95 91.58 94.14 90.5 89.8 90.5
08/06/2024 19:16:37 82.98 82.63 88.91 84.6 85.3 86.5 92.89 92.73 94.14 90.5 89.8 90.5
08/06/2024 19:16:38 91.18 90.34 90.34 84.7 85.3 86.5 93.75 94.05 94.14 90.6 89.8 90.5
08/06/2024 19:16:39 89.19 89.72 90.34 84.7 84.8 86.5 92.27 93.33 94.14 90.6 89.7 90.5
08/06/2024 19:16:40 82.75 89.04 90.34 84.7 84.8 86.5 89.76 92.71 94.14 90.6 89.7 90.5
08/06/2024 19:16:41 84.02 86.17 90.34 84.7 84.8 86.5 86.68 91.03 94.14 90.6 89.7 90.5
08/06/2024 19:16:42 83.08 85.29 90.34 84.7 84.8 86.5 93.67 92.82 94.14 90.6 89.7 90.5
08/06/2024 19:16:43 84.2 84.55 90.34 84.7 84.8 86.5 90.2 92.78 94.14 90.6 89.7 90.5
08/06/2024 19:16:44 84.58 84.82 90.34 84.7 84.8 86.5 90.18 91.1 94.14 90.6 89.7 90.5
08/06/2024 19:16:45 86.18 85.68 90.34 84.7 84.8 86.5 91.46 91.6 94.05 90.6 89.7 90.5
08/06/2024 19:16:46 86.23 86.45 90.34 84.8 84.8 86.5 93.9 93.68 94.05 90.6 89.7 90.5
08/06/2024 19:16:47 85.9 86.33 90.34 84.7 84.8 86.5 87.99 92.37 94.05 90.6 89.7 90.5
08/06/2024 19:16:48 84.48 85.68 90.34 84.7 84.8 86.5 91.72 91.42 94.05 90.7 89.7 90.5
08/06/2024 19:16:49 85.25 85.68 90.34 84.8 84.8 86.5 92.32 92.97 94.05 90.7 89.7 90.5
08/06/2024 19:16:50 85.92 86.41 90.34 84.8 84.8 86.5 92.09 92.08 94.05 90.7 89.7 90.5
08/06/2024 19:16:51 87.24 86.87 90.34 84.8 84.8 86.5 92.09 92.46 94.05 90.7 89.7 90.5
08/06/2024 19:16:52 85.09 86.92 90.34 84.8 84.9 86.5 87.69 92.27 94.05 90.7 89.7 90.5
08/06/2024 19:16:53 84.32 86.09 90.34 84.8 84.9 86.5 91.24 91.53 94.05 90.7 89.7 90.5
08/06/2024 19:16:54 85.87 85.75 90.34 84.8 84.9 86.5 93.16 92.99 94.05 90.7 89.7 90.5
08/06/2024 19:16:55 85.52 85.81 90.34 84.8 84.9 86.5 90.7 92.27 94.05 90.7 89.7 90.5
08/06/2024 19:16:56 86.93 86.66 90.34 84.8 84.9 86.5 92.73 92.6 94.05 90.7 89.7 90.5
08/06/2024 19:16:57 86.51 86.96 90.34 84.8 84.9 86.5 94.62 94.17 94.17 90.7 89.7 90.5
08/06/2024 19:16:58 82.91 86.94 90.34 84.8 84.9 86.5 88.8 94.09 94.17 90.7 89.7 90.5
08/06/2024 19:16:59 84.25 85.06 90.34 84.8 84.9 86.5 89.5 91.73 94.17 90.7 89.7 90.5
08/06/2024 19:17:00 88.46 88.09 90.34 84.8 84.9 86.5 95.1 94.44 94.44 90.8 89.8 90.5
08/06/2024 19:17:01 87.61 88.06 90.34 84.8 84.9 86.5 92.12 93.63 94.44 90.8 89.8 90.5
08/06/2024 19:17:02 86.73 87.89 90.34 84.8 84.9 86.5 91.94 93.13 94.44 90.8 89.8 90.5
08/06/2024 19:17:03 87.84 87.83 90.34 84.8 84.9 86.5 90.6 92.41 94.44 90.8 89.8 90.5
08/06/2024 19:17:04 87.1 87.99 90.34 84.8 84.9 86.5 89.25 91.37 94.44 90.8 89.8 90.5
08/06/2024 19:17:05 85.84 87.43 90.34 84.8 84.9 86.6 94.51 93.37 94.44 90.8 89.8 90.5
08/06/2024 19:17:06 85.82 86.49 90.34 84.8 84.9 86.6 89.33 93.06 94.44 90.8 89.8 90.5
08/06/2024 19:17:07 86.57 86.82 90.34 84.8 84.9 86.6 92.7 92.25 94.44 90.8 89.8 90.5
08/06/2024 19:17:08 85.87 86.71 89.72 84.8 84.9 86.6 93.58 93.57 94.44 90.8 89.8 90.5
08/06/2024 19:17:09 83.88 86.42 89.04 84.8 84.9 86.6 88.88 93.7 94.44 90.8 89.8 90.5
08/06/2024 19:17:10 82.39 85.14 88.09 84.8 84.9 86.6 89.22 91.03 94.44 90.8 89.8 90.5
08/06/2024 19:17:11 82.74 84.25 88.09 84.8 84.9 86.6 93.76 93.15 94.44 90.8 89.8 90.5
08/06/2024 19:17:12 81.97 82.86 88.09 84.8 84.9 86.6 89.12 93.06 94.44 90.8 89.8 90.5
08/06/2024 19:17:13 84.14 83.95 88.09 84.8 84.9 86.6 89.85 91.42 94.44 90.8 89.8 90.5
08/06/2024 19:17:14 84.83 84.92 88.09 84.8 84.9 86.6 91.17 91.7 94.44 90.8 89.8 90.5
08/06/2024 19:17:15 88.18 87.69 88.09 84.8 84.9 86.6 90.15 90.73 94.44 90.8 89.8 90.5
08/06/2024 19:17:16 85.13 88.11 88.11 84.8 84.9 86.6 94.68 93.89 94.44 90.8 89.8 90.5
08/06/2024 19:17:17 88.53 88.64 88.64 84.8 84.9 86.6 92.92 94.58 94.58 90.8 89.8 90.5
08/06/2024 19:17:18 86.61 87.16 88.64 84.8 84.9 86.6 91.71 92.62 94.58 90.8 89.8 90.5
08/06/2024 19:17:19 82.73 87.1 88.64 84.8 84.9 86.6 92.74 93.03 94.58 90.9 89.8 90.5
08/06/2024 19:17:20 82.81 85.04 88.64 84.8 84.9 86.6 92.85 93.85 94.58 90.9 89.8 90.5
08/06/2024 19:17:21 83.27 83.41 88.64 84.8 84.9 86.6 87.21 92.07 94.58 90.9 89.8 90.5
08/06/2024 19:17:22 81.03 83.74 88.64 84.8 84.9 86.6 93.31 92.64 94.58 90.9 89.8 90.5
08/06/2024 19:17:23 81.07 81.87 88.64 84.8 84.9 86.6 90.08 93.12 94.58 90.9 89.8 90.5
08/06/2024 19:17:24 86.81 86 88.64 84.8 84.9 86.6 92.9 92.48 94.58 90.9 89.8 90.5
08/06/2024 19:17:25 88.33 87.76 88.64 84.8 84.9 86.6 92.79 93.03 94.58 90.9 89.8 90.5
08/06/2024 19:17:26 86.35 87.45 88.64 84.8 84.9 86.6 89.63 92.65 94.58 90.9 89.8 90.5
08/06/2024 19:17:27 86.03 87.21 88.64 84.8 84.9 86.6 93.8 93.66 94.58 90.9 89.8 90.5
08/06/2024 19:17:28 90.76 90.19 90.19 84.9 84.9 86.6 94.36 94.23 94.58 90.9 89.9 90.6
08/06/2024 19:17:29 90.6 90.96 90.96 84.9 84.9 86.6 94.22 94.67 94.67 91 89.9 90.6
08/06/2024 19:17:30 91.36 92.7 92.7 85 84.9 86.6 94.46 95.46 95.46 91 89.9 90.6
08/06/2024 19:17:31 90.25 91.33 92.7 85 84.9 86.6 95.77 95.68 95.68 91 89.9 90.6
08/06/2024 19:17:32 86.85 90.24 92.7 85.1 85 86.6 92.24 94.98 95.68 91 89.9 90.6
08/06/2024 19:17:33 82.25 88.2 92.7 85.1 84.9 86.6 90.54 93.56 95.68 91 89.9 90.6
08/06/2024 19:17:34 85.78 85.77 92.7 85.1 84.9 86.6 94.49 94.2 95.68 91 89.9 90.6
08/06/2024 19:17:35 85.16 85.97 92.7 85.1 84.9 86.6 90.73 92.99 95.68 91 89.9 90.6
08/06/2024 19:17:36 81.96 85.76 92.7 85.1 84.9 86.6 91.25 92.28 95.68 91 89.9 90.6
08/06/2024 19:17:37 80.76 83.38 92.7 85.1 84.9 86.6 85.93 91.44 95.68 91 89.9 90.6
08/06/2024 19:17:38 85.2 84.27 92.7 85.1 85 86.6 90.72 90.65 95.68 91 89.9 90.6
08/06/2024 19:17:39 84.58 84.89 92.7 85.1 84.9 86.6 95.08 94 95.68 91 89.9 90.6
08/06/2024 19:17:40 81.75 84.66 92.7 85.1 84.9 86.6 86.12 93.55 95.68 91 89.9 90.6
08/06/2024 19:17:41 84.22 84.17 92.7 85.1 84.9 86.6 92.34 92.01 95.68 91 89.9 90.6
08/06/2024 19:17:42 82.14 84.09 92.7 85.1 84.9 86.6 94.1 93.74 95.68 91.1 89.9 90.6
08/06/2024 19:17:43 80.76 82.92 92.7 85.1 84.9 86.6 85.95 93.73 95.68 91.1 89.9 90.6
08/06/2024 19:17:44 80.5 81.68 92.7 85.1 84.9 86.6 89.73 91.09 95.68 91 89.9 90.6
08/06/2024 19:17:45 85.06 84.11 92.7 85.1 84.9 86.6 94.37 93.59 95.68 91 90 90.6
08/06/2024 19:17:46 83.41 84.06 92.7 85.1 84.9 86.6 89.94 93.24 95.68 91 90 90.6
08/06/2024 19:17:47 84.41 84.63 92.7 85.1 85 86.6 90.55 92.09 95.68 91.1 90 90.6
08/06/2024 19:17:48 86.35 86.37 92.7 85.1 85 86.6 91.76 92.36 95.68 91.1 90 90.6
08/06/2024 19:17:49 82.57 85.93 92.7 85.1 85 86.6 85.49 91.06 95.68 91.1 90 90.6
08/06/2024 19:17:50 83.77 84.38 92.7 85.1 85 86.6 94.9 93.54 95.68 91.1 90 90.6
08/06/2024 19:17:51 86.92 86.25 92.7 85.1 85 86.6 90.42 93.57 95.68 91.1 90 90.6
08/06/2024 19:17:52 85.51 86.7 92.7 85.1 85 86.6 91.29 92.26 95.68 91.1 90 90.6
08/06/2024 19:17:53 84.39 85.42 92.7 85.1 85 86.6 93.56 93.1 95.68 91.1 90 90.6
08/06/2024 19:17:54 84.37 85.27 92.7 85.1 85 86.6 91.89 93.82 95.68 91.1 90 90.6
08/06/2024 19:17:55 83.89 84.49 92.7 85.1 85 86.6 92.05 92.32 95.68 91.1 90 90.6
08/06/2024 19:17:56 84.83 84.77 92.7 85.2 85 86.6 93.33 93.46 95.68 91.1 90 90.6
08/06/2024 19:17:57 85.08 85.21 92.7 85.2 85 86.6 90.24 93.65 95.68 91.1 90 90.6
08/06/2024 19:17:58 84.44 85.25 92.7 85.2 85 86.6 91.49 92.34 95.68 91.2 90 90.6
08/06/2024 19:17:59 86.5 86.22 92.7 85.2 85 86.6 91.85 92.31 95.68 91.2 90 90.6
08/06/2024 19:18:00 81.42 85.82 91.33 85.2 85 86.6 84.01 91.61 95.68 91.2 90 90.6
08/06/2024 19:18:01 82.05 83.95 90.24 85.2 85 86.6 92.46 91.93 94.98 91.2 90 90.6
08/06/2024 19:18:02 83.93 84.13 88.2 85.2 85 86.6 90.78 92.25 94.2 91.2 90 90.6
08/06/2024 19:18:03 82.75 83.36 86.7 85.2 85 86.6 89.77 90.89 94.2 91.2 90 90.6
08/06/2024 19:18:04 84.27 83.87 86.7 85.2 85 86.6 91.48 91.45 94 91.2 90 90.6
08/06/2024 19:18:05 80.33 83.97 86.7 85.2 85 86.6 92.66 92.85 94 91.2 90 90.6
08/06/2024 19:18:06 83.55 83.26 86.7 85.2 85 86.6 87.05 91.57 94 91.2 90 90.6
08/06/2024 19:18:07 79.51 83.27 86.7 85.2 85 86.6 90.83 90.79 94 91.2 90 90.6
08/06/2024 19:18:08 82.33 82.33 86.7 85.2 85 86.6 92.02 92.44 94 91.2 90 90.6
08/06/2024 19:18:09 82.22 82.94 86.7 85.2 85 86.6 89.1 91.17 93.82 91.2 90 90.6
08/06/2024 19:18:10 82.01 82.18 86.7 85.2 85 86.6 90.36 90.53 93.82 91.2 90 90.6
08/06/2024 19:18:11 78.74 82.09 86.7 85.2 85 86.6 84.33 90.05 93.82 91.1 90 90.6
08/06/2024 19:18:12 80.16 80.4 86.7 85.2 85 86.6 89.27 89.5 93.82 91.1 90 90.6
08/06/2024 19:18:13 81.94 81.64 86.7 85.2 84.9 86.6 93.25 92.42 93.82 91.1 90 90.6
08/06/2024 19:18:14 85.27 84.46 86.7 85.2 85 86.6 90.28 91.75 93.82 91.1 90 90.6
08/06/2024 19:18:15 81.23 84.47 86.7 85.2 84.9 86.6 91.1 91.63 93.82 91.1 90 90.6
08/06/2024 19:18:16 83.77 84.03 86.7 85.2 84.9 86.6 93.54 93.26 93.82 91.2 90 90.6
08/06/2024 19:18:17 86.34 85.81 86.7 85.2 85 86.6 90.84 93.07 93.82 91.2 90.1 90.6
08/06/2024 19:18:18 85.08 85.77 86.7 85.2 85 86.6 90.28 92.09 93.82 91.2 90.1 90.6
08/06/2024 19:18:19 82.8 86 86.7 85.2 85 86.6 93.24 93.13 93.82 91.2 90.1 90.6
08/06/2024 19:18:20 81.41 83.9 86.7 85.2 85 86.6 88.61 92.22 93.82 91.2 90.1 90.6
08/06/2024 19:18:21 85.29 84.71 86.7 85.2 84.9 86.6 91.7 91.77 93.82 91.2 90 90.6
08/06/2024 19:18:22 86.1 86.12 86.22 85.2 84.9 86.6 91.21 92.32 93.82 91.2 90 90.6
08/06/2024 19:18:23 82.18 85.32 86.22 85.2 84.9 86.6 85.64 90.71 93.82 91.2 90 90.6
08/06/2024 19:18:24 80.78 83.49 86.22 85.2 84.9 86.6 93.63 92.34 93.65 91.2 90.1 90.6
08/06/2024 19:18:25 83.14 83.21 86.22 85.2 84.9 86.6 87.78 92.15 93.65 91.2 90 90.6
08/06/2024 19:18:26 81.43 82.61 86.22 85.2 84.9 86.6 91.15 90.88 93.65 91.2 90 90.6
08/06/2024 19:18:27 81.53 81.92 86.22 85.2 84.9 86.6 93.14 92.97 93.26 91.2 90.1 90.6
08/06/2024 19:18:28 83.95 83.66 86.22 85.2 84.9 86.6 90.31 93.28 93.28 91.3 90.1 90.6
08/06/2024 19:18:29 82.91 83.81 86.12 85.2 84.9 86.6 89.03 91.22 93.28 91.3 90.1 90.6
08/06/2024 19:18:30 80.8 83.01 86.12 85.2 84.9 86.6 93.42 92.99 93.28 91.3 90.1 90.6
08/06/2024 19:18:31 79.77 81.87 86.12 85.2 84.9 86.6 88.4 92.93 93.28 91.3 90.1 90.6
08/06/2024 19:18:32 82.23 81.8 86.12 85.2 84.9 86.6 89.57 91 93.28 91.3 90.1 90.6
08/06/2024 19:18:33 81.96 82.24 86.12 85.2 84.8 86.6 89.68 90.79 93.28 91.3 90 90.6
08/06/2024 19:18:34 82.59 82.6 86.12 85.2 84.8 86.6 85.98 89.71 93.28 91.3 90 90.6
08/06/2024 19:18:35 81.31 82.17 86.12 85.2 84.8 86.6 93.05 92.15 93.28 91.3 90 90.6
08/06/2024 19:18:36 81.82 82.41 86.12 85.2 84.8 86.6 89.05 92.32 93.28 91.3 90 90.6
08/06/2024 19:18:37 81.81 81.95 86.12 85.2 84.8 86.6 90.01 90.57 93.28 91.3 90 90.6
08/06/2024 19:18:38 82.74 83.51 86.12 85.2 84.8 86.6 91.78 91.54 93.28 91.3 90 90.6
08/06/2024 19:18:39 81.5 81.92 86.12 85.2 84.8 86.6 92.49 92.94 93.28 91.3 90 90.6
08/06/2024 19:18:40 80.46 81.92 86.12 85.2 84.8 86.6 89.26 91.69 93.28 91.3 90 90.6
08/06/2024 19:18:41 84.06 83.29 86.12 85.2 84.8 86.6 92.47 91.89 93.28 91.3 90.1 90.6
08/06/2024 19:18:42 81 82.87 86.12 85.2 84.8 86.6 91.34 93.02 93.28 91.3 90.1 90.6
08/06/2024 19:18:43 85.64 84.59 86.12 85.2 84.8 86.6 91.85 91.91 93.28 91.3 90.1 90.6
08/06/2024 19:18:44 83.87 84.44 86.12 85.2 84.8 86.6 90.1 91.52 93.28 91.3 90 90.6
08/06/2024 19:18:45 84.69 85.14 86.12 85.2 84.8 86.6 87.6 90.95 93.28 91.3 90 90.6
08/06/2024 19:18:46 81.83 84.43 86.12 85.2 84.8 86.6 90.97 91.12 93.28 91.3 90 90.6
08/06/2024 19:18:47 85.98 86.05 86.12 85.2 84.8 86.6 92.52 92.89 93.28 91.4 90.1 90.6
08/06/2024 19:18:48 83.86 84.98 86.12 85.2 84.8 86.6 89.59 91.69 93.28 91.4 90.1 90.6
08/06/2024 19:18:49 85.08 85.04 86.12 85.2 84.8 86.6 92.36 92.4 93.28 91.4 90.1 90.6
08/06/2024 19:18:50 82.28 84.8 86.12 85.2 84.8 86.6 93.69 93.65 93.65 91.4 90.1 90.6
08/06/2024 19:18:51 82.03 83.16 86.12 85.2 84.8 86.6 85.28 92.92 93.65 91.4 90.1 90.6
08/06/2024 19:18:52 81.48 82.61 86.05 85.2 84.8 86.6 89.31 90.57 93.65 91.4 90.1 90.6
08/06/2024 19:18:53 82.65 82.72 86.05 85.2 84.8 86.6 93.7 93.01 93.65 91.4 90.1 90.6
08/06/2024 19:18:54 82.19 82.52 86.05 85.2 84.8 86.6 89.6 91.96 93.65 91.4 90.1 90.6
08/06/2024 19:18:55 83.74 83.71 86.05 85.2 84.7 86.6 92.19 92.02 93.65 91.4 90.1 90.6
08/06/2024 19:18:56 81.58 83.55 86.05 85.2 84.7 86.6 86.44 91.72 93.65 91.4 90.1 90.6
08/06/2024 19:18:57 77.99 82.23 86.05 85.2 84.7 86.6 83.28 88.95 93.65 91.4 90.1 90.6
08/06/2024 19:18:58 74.45 80.05 86.05 85.2 84.7 86.6 89.98 88.92 93.65 91.4 90.1 90.6
08/06/2024 19:18:59 78.41 79.35 86.05 85.2 84.7 86.6 88.52 89.24 93.65 91.4 90.1 90.6
08/06/2024 19:19:00 77.55 78.27 86.05 85.2 84.7 86.6 87.69 88.53 93.65 91.4 90.1 90.6
08/06/2024 19:19:01 81.7 81.23 86.05 85.2 84.7 86.6 87 88.28 93.65 91.4 90.1 90.6
08/06/2024 19:19:02 81.25 82.23 86.05 85.2 84.7 86.6 89.57 89.72 93.65 91.4 90.1 90.6
08/06/2024 19:19:03 79.48 80.97 86.05 85.2 84.7 86.6 88.43 89.03 93.65 91.4 90.1 90.6
08/06/2024 19:19:04 80.91 81.18 86.05 85.2 84.7 86.6 88.44 89.16 93.65 91.4 90.1 90.6
08/06/2024 19:19:05 79.61 80.3 86.05 85.2 84.7 86.6 86.86 88.32 93.65 91.4 90.1 90.6
08/06/2024 19:19:06 79.45 80.74 86.05 85.2 84.7 86.6 89.56 89.1 93.65 91.4 90.1 90.6
08/06/2024 19:19:07 78.9 79.78 86.05 85.2 84.7 86.6 89.81 89.83 93.65 91.4 90.1 90.6
08/06/2024 19:19:08 83.38 82.52 86.05 85.2 84.7 86.6 89.41 89.8 93.65 91.4 90.1 90.6
08/06/2024 19:19:09 81.39 82.45 86.05 85.2 84.7 86.6 89.09 90.29 93.65 91.5 90.1 90.6
08/06/2024 19:19:10 82.02 82.52 86.05 85.2 84.7 86.6 89.51 89.82 93.65 91.5 90.1 90.6
08/06/2024 19:19:11 79.22 81.76 86.05 85.2 84.7 86.6 86.93 89.43 93.65 91.5 90.1 90.6
08/06/2024 19:19:12 75.52 80.25 86.05 85.2 84.7 86.6 82.85 87.9 93.65 91.4 90.1 90.6
08/06/2024 19:19:13 77.98 78.12 86.05 85.2 84.7 86.6 84.48 85.2 93.65 91.4 90.1 90.6
08/06/2024 19:19:14 77.83 78.09 86.05 85.2 84.7 86.6 83.93 85.04 93.65 91.4 90.1 90.6
08/06/2024 19:19:15 81.79 80.74 86.05 85.2 84.7 86.6 86.37 85.8 93.65 91.4 90.1 90.6
08/06/2024 19:19:16 83.35 82.8 86.05 85.2 84.7 86.5 86.67 86.69 93.65 91.4 90.1 90.6
08/06/2024 19:19:17 82.9 83.59 85.04 85.2 84.7 86.5 87.15 87.33 93.65 91.4 90.1 90.6
08/06/2024 19:19:18 80.24 82.33 85.04 85.2 84.7 86.5 86.21 86.65 93.65 91.4 90.1 90.6
08/06/2024 19:19:19 78.7 81.33 84.8 85.2 84.7 86.5 84.56 86.43 93.65 91.4 90.1 90.6
08/06/2024 19:19:20 80.33 80.66 83.71 85.2 84.7 86.5 84.74 85.76 93.01 91.4 90.1 90.6
08/06/2024 19:19:21 80.4 80.45 83.71 85.2 84.7 86.5 84.98 85.2 93.01 91.4 90.1 90.6
08/06/2024 19:19:22 77.59 80.38 83.71 85.2 84.7 86.5 83.66 85.25 93.01 91.4 90.1 90.6
08/06/2024 19:19:23 73.82 78.79 83.71 85.2 84.7 86.5 81.11 84.12 92.02 91.4 90 90.6
08/06/2024 19:19:24 83.24 82.54 83.71 85.2 84.7 86.5 89.01 87.34 92.02 91.4 90 90.6
08/06/2024 19:19:25 79.62 80.89 83.59 85.2 84.7 86.5 86.22 87.28 91.72 91.4 90 90.6
08/06/2024 19:19:26 78.47 80.14 83.59 85.2 84.7 86.5 86.28 87.03 90.29 91.4 90 90.6
08/06/2024 19:19:27 81.8 81.26 83.59 85.2 84.7 86.5 86.93 86.99 90.29 91.4 90 90.6
08/06/2024 19:19:28 81.39 81.5 83.59 85.1 84.7 86.5 93.09 92.49 92.49 91.4 90 90.6
08/06/2024 19:19:29 81.58 82.29 83.59 85.1 84.7 86.5 91.29 93.07 93.07 91.4 90 90.6
08/06/2024 19:19:30 85.97 85.16 85.16 85.1 84.7 86.5 91.41 91.87 93.07 91.4 90.1 90.6
08/06/2024 19:19:31 85.93 85.86 85.86 85.1 84.7 86.5 92.68 92.57 93.07 91.4 90.1 90.6
08/06/2024 19:19:32 84.38 85.91 85.91 85.1 84.7 86.5 93.55 93.72 93.72 91.4 90.1 90.6
08/06/2024 19:19:33 86.06 85.91 85.91 85.1 84.7 86.5 91.63 93 93.72 91.5 90.1 90.6
08/06/2024 19:19:34 82.92 85.8 85.91 85.1 84.7 86.5 90.89 92.29 93.72 91.5 90.1 90.6
08/06/2024 19:19:35 82.62 84.24 85.91 85.1 84.7 86.5 92.99 93.3 93.72 91.5 90.1 90.6
08/06/2024 19:19:36 84.54 84.28 85.91 85.1 84.7 86.5 90.55 92.27 93.72 91.5 90.1 90.6
08/06/2024 19:19:37 84.77 85.08 85.91 85.1 84.6 86.5 92.93 92.47 93.72 91.5 90.1 90.6
08/06/2024 19:19:38 86.07 86.23 86.23 85.1 84.6 86.5 89.38 92.28 93.72 91.5 90.1 90.6
08/06/2024 19:19:39 86.13 86.37 86.37 85.1 84.6 86.5 90.62 90.97 93.72 91.5 90.1 90.6
08/06/2024 19:19:40 93.51 92.95 92.95 85.2 84.7 86.5 96.58 95.41 95.41 91.6 90.1 90.6
08/06/2024 19:19:41 84.21 90.66 92.95 85.2 84.7 86.5 87.33 94.45 95.41 91.5 90.1 90.6
08/06/2024 19:19:42 85.8 87.88 92.95 85.2 84.7 86.5 92.93 92.64 95.41 91.5 90.1 90.6
08/06/2024 19:19:43 84.21 86.95 92.95 85.2 84.7 86.5 94.02 93.77 95.41 91.6 90.1 90.6
08/06/2024 19:19:44 85.49 85.67 92.95 85.3 84.7 86.5 88.58 93.68 95.41 91.5 90.1 90.6
08/06/2024 19:19:45 83.62 86.28 92.95 85.3 84.7 86.5 89.59 91.38 95.41 91.5 90.1 90.6
08/06/2024 19:19:46 82.72 84.25 92.95 85.3 84.6 86.5 93.97 93.35 95.41 91.5 90.1 90.6
08/06/2024 19:19:47 81.69 83.31 92.95 85.3 84.6 86.5 89.18 92.75 95.41 91.5 90.1 90.6
08/06/2024 19:19:48 78.75 82.25 92.95 85.2 84.6 86.5 88.56 91.29 95.41 91.6 90.1 90.6
08/06/2024 19:19:49 84.13 83.37 92.95 85.2 84.6 86.5 90.6 90.74 95.41 91.5 90.1 90.6
08/06/2024 19:19:50 79.62 83.28 92.95 85.2 84.6 86.5 84.12 89.76 95.41 91.5 90.1 90.6
08/06/2024 19:19:51 84.33 83.98 92.95 85.2 84.6 86.5 94.89 93.35 95.41 91.5 90.1 90.6
08/06/2024 19:19:52 79.85 83.62 92.95 85.2 84.6 86.5 86.52 93.33 95.41 91.5 90.1 90.6
08/06/2024 19:19:53 80.52 81.66 92.95 85.2 84.6 86.5 89.73 90.63 95.41 91.5 90.1 90.6
08/06/2024 19:19:54 80.29 81.26 92.95 85.2 84.6 86.5 93.11 92.37 95.41 91.5 90.1 90.6
08/06/2024 19:19:55 80.38 81.5 92.95 85.1 84.6 86.5 89.59 92.87 95.41 91.5 90.1 90.6
08/06/2024 19:19:56 82.21 81.83 92.95 85.1 84.6 86.5 92.05 91.67 95.41 91.5 90.1 90.6
08/06/2024 19:19:57 80.44 81.88 92.95 85.1 84.6 86.5 92.84 92.9 95.41 91.5 90.1 90.6
08/06/2024 19:19:58 80.11 80.93 92.95 85 84.6 86.5 89.09 93.01 95.41 91.5 90.1 90.6
08/06/2024 19:19:59 80 80.45 92.95 85 84.6 86.5 89.84 91.31 95.41 91.5 90.1 90.6
08/06/2024 19:20:00 80.76 80.73 92.95 85 84.6 86.5 90.82 91.5 95.41 91.5 90.1 90.6
08/06/2024 19:20:01 81.97 81.6 92.95 84.9 84.6 86.5 84.77 90.53 95.41 91.4 90.1 90.6
08/06/2024 19:20:02 86.07 85.08 92.95 84.9 84.6 86.5 94.21 93.25 95.41 91.4 90.1 90.6
08/06/2024 19:20:03 83.76 85.3 92.95 84.9 84.6 86.5 91.7 93.81 95.41 91.4 90.1 90.6
08/06/2024 19:20:04 82.58 84.04 92.95 84.9 84.6 86.5 90.15 91.89 95.41 91.4 90.1 90.6
08/06/2024 19:20:05 83.96 84.03 92.95 84.9 84.6 86.5 91.83 91.91 95.41 91.4 90.1 90.6
08/06/2024 19:20:06 83.45 84.68 92.95 84.9 84.6 86.5 94.3 94.19 95.41 91.5 90.1 90.6
08/06/2024 19:20:07 82.54 83.31 92.95 84.9 84.6 86.5 85.1 92.63 95.41 91.4 90.1 90.6
08/06/2024 19:20:08 83.75 84.12 92.95 84.9 84.6 86.5 92.64 91.98 95.41 91.4 90.1 90.6
08/06/2024 19:20:09 81.77 83.24 92.95 84.9 84.6 86.5 92.33 93.43 95.41 91.4 90.1 90.6
08/06/2024 19:20:10 80.08 82.38 90.66 84.9 84.6 86.5 90.34 91.74 94.45 91.4 90.1 90.6
08/06/2024 19:20:11 85.05 84.25 87.88 84.9 84.6 86.5 92.14 92.06 94.19 91.4 90.1 90.6
08/06/2024 19:20:12 85.16 85.43 86.95 84.9 84.6 86.5 88.14 92.12 94.19 91.4 90.1 90.6
08/06/2024 19:20:13 85.58 85.7 86.28 84.9 84.6 86.5 91.87 91.97 94.19 91.4 90.1 90.6
08/06/2024 19:20:14 86.27 86.44 86.44 84.9 84.6 86.5 93.77 93.19 94.19 91.4 90.1 90.6
08/06/2024 19:20:15 83.39 86.43 86.44 84.8 84.6 86.5 89.6 92.99 94.19 91.4 90.1 90.6
08/06/2024 19:20:16 85.32 85.4 86.44 84.8 84.6 86.5 92.06 92.24 94.19 91.4 90.2 90.6
08/06/2024 19:20:17 85.15 86.14 86.44 84.8 84.6 86.5 94.6 94.21 94.21 91.4 90.2 90.6
08/06/2024 19:20:18 82.88 84.73 86.44 84.7 84.6 86.5 89.65 93.81 94.21 91.4 90.2 90.6
08/06/2024 19:20:19 80.3 83.56 86.44 84.7 84.6 86.5 88.92 91.93 94.21 91.4 90.2 90.6
08/06/2024 19:20:20 85.9 85.16 86.44 84.7 84.6 86.5 94.62 93.8 94.21 91.4 90.2 90.6
08/06/2024 19:20:21 85.36 86.07 86.44 84.7 84.6 86.5 90.26 93.13 94.21 91.4 90.2 90.6
08/06/2024 19:20:22 84.87 85.17 86.44 84.7 84.6 86.5 90.49 92.14 94.21 91.4 90.2 90.6
08/06/2024 19:20:23 80.27 85.09 86.44 84.7 84.6 86.5 84.54 90.65 94.21 91.4 90.2 90.6
08/06/2024 19:20:24 86.74 86.14 86.44 84.7 84.6 86.5 88.98 88.97 94.21 91.4 90.2 90.6
08/06/2024 19:20:25 88.41 87.85 87.85 84.7 84.6 86.5 90.94 90.48 94.21 91.4 90.2 90.6
08/06/2024 19:20:26 84.92 87.66 87.85 84.7 84.6 86.5 87.98 90.41 94.21 91.4 90.2 90.6
08/06/2024 19:20:27 89.8 89.1 89.1 84.8 84.6 86.5 91.91 91.23 94.21 91.4 90.2 90.6
08/06/2024 19:20:28 90.91 91.18 91.18 84.8 84.6 86.5 94.53 93.74 94.21 91.4 90.2 90.6
08/06/2024 19:20:29 84.55 89.85 91.18 84.8 84.6 86.5 88.62 93.59 94.21 91.4 90.2 90.6
08/06/2024 19:20:30 85.85 87.42 91.18 84.8 84.6 86.5 88.98 91.02 94.21 91.3 90.2 90.6
08/06/2024 19:20:31 86.08 87.09 91.18 84.8 84.6 86.5 92.9 92.21 94.21 91.3 90.2 90.6
08/06/2024 19:20:32 86.28 87 91.18 84.8 84.6 86.5 88.46 92.2 94.21 91.3 90.2 90.6
08/06/2024 19:20:33 88.95 88.59 91.18 84.8 84.6 86.5 91.67 91.65 94.21 91.3 90.2 90.6
08/06/2024 19:20:34 88.14 89.67 91.18 84.8 84.6 86.5 92.54 93.21 94.21 91.3 90.2 90.6
08/06/2024 19:20:35 83.04 88.11 91.18 84.8 84.6 86.5 85.14 91.69 94.21 91.3 90.2 90.6
08/06/2024 19:20:36 82.79 85.51 91.18 84.8 84.6 86.4 94.12 93.09 94.21 91.3 90.2 90.6
08/06/2024 19:20:37 83.09 83.7 91.18 84.8 84.6 86.4 90.26 93.25 94.21 91.3 90.2 90.6
08/06/2024 19:20:38 80.73 83.41 91.18 84.8 84.6 86.4 90.25 91.41 94.21 91.3 90.2 90.6
08/06/2024 19:20:39 81.3 81.88 91.18 84.8 84.6 86.4 90.99 91.06 94.21 91.3 90.2 90.6
08/06/2024 19:20:40 82.19 82.52 91.18 84.8 84.6 86.4 92.69 93.19 94.21 91.3 90.2 90.5
08/06/2024 19:20:41 84.18 83.86 91.18 84.7 84.6 86.4 86.77 91.53 94.21 91.3 90.2 90.5
08/06/2024 19:20:42 80.83 83.34 91.18 84.7 84.6 86.4 92.43 91.91 94.21 91.3 90.2 90.5
08/06/2024 19:20:43 83.25 82.99 91.18 84.7 84.6 86.4 90.73 92.71 94.21 91.3 90.2 90.5
08/06/2024 19:20:44 84.88 85.19 91.18 84.7 84.6 86.4 92.06 92.12 94.21 91.3 90.2 90.5
08/06/2024 19:20:45 83.69 84 91.18 84.7 84.6 86.4 89.79 91.56 94.21 91.3 90.2 90.5
08/06/2024 19:20:46 86.77 85.99 91.18 84.7 84.6 86.4 88.73 90.72 94.21 91.3 90.2 90.5
08/06/2024 19:20:47 84.66 85.94 91.18 84.7 84.6 86.4 93.21 92.92 93.81 91.3 90.2 90.5
08/06/2024 19:20:48 85.91 86.08 91.18 84.7 84.6 86.4 92.3 93.03 93.8 91.3 90.3 90.5
08/06/2024 19:20:49 88.55 87.91 91.18 84.7 84.6 86.4 92.54 92.82 93.8 91.3 90.3 90.5
08/06/2024 19:20:50 82.57 87.8 91.18 84.7 84.6 86.4 90.55 92.81 93.74 91.3 90.3 90.5
08/06/2024 19:20:51 85.74 86.23 91.18 84.7 84.6 86.4 93.66 93.21 93.74 91.3 90.3 90.5
08/06/2024 19:20:52 85.49 86.27 91.18 84.7 84.6 86.4 90.44 92.97 93.74 91.3 90.3 90.5
08/06/2024 19:20:53 82.37 86.04 91.18 84.6 84.6 86.4 88.96 91.72 93.74 91.3 90.3 90.5
08/06/2024 19:20:54 80 84.18 91.18 84.6 84.6 86.4 93.13 92.99 93.74 91.3 90.3 90.5
08/06/2024 19:20:55 83.83 83.41 91.18 84.6 84.6 86.4 90.6 92.21 93.74 91.3 90.3 90.5
08/06/2024 19:20:56 82.32 83.31 91.18 84.6 84.6 86.4 91.55 91.54 93.74 91.3 90.3 90.5
08/06/2024 19:20:57 80.62 82.53 91.18 84.6 84.6 86.4 85.73 91.27 93.74 91.3 90.3 90.5
08/06/2024 19:20:58 82 82 89.85 84.6 84.6 86.4 88.49 89.27 93.59 91.3 90.3 90.5
08/06/2024 19:20:59 81.05 81.92 89.67 84.6 84.6 86.4 93.58 92.4 93.25 91.3 90.3 90.5
08/06/2024 19:21:00 84.93 84.01 89.67 84.6 84.6 86.4 87.76 92.01 93.25 91.3 90.3 90.5
08/06/2024 19:21:01 85.96 85.63 89.67 84.6 84.6 86.4 92.86 92.06 93.25 91.3 90.3 90.5
08/06/2024 19:21:02 80.91 85.47 89.67 84.6 84.6 86.4 93.16 93.08 93.25 91.3 90.3 90.5
08/06/2024 19:21:03 85.57 85.23 89.67 84.6 84.6 86.4 89.19 93.08 93.25 91.3 90.3 90.5
08/06/2024 19:21:04 85.55 85.9 88.11 84.6 84.6 86.4 90.48 91.53 93.25 91.3 90.3 90.5
08/06/2024 19:21:05 84.36 85.72 87.91 84.6 84.6 86.4 93.57 92.98 93.25 91.3 90.3 90.5
08/06/2024 19:21:06 84.02 85.08 87.91 84.6 84.6 86.4 90.05 92.79 93.25 91.3 90.3 90.5
08/06/2024 19:21:07 80.29 84.12 87.91 84.6 84.6 86.4 88.19 91.47 93.21 91.3 90.3 90.5
08/06/2024 19:21:08 83.7 83.64 87.91 84.6 84.5 86.4 91.07 91.44 93.21 91.3 90.3 90.5
08/06/2024 19:21:09 81.15 83.48 87.91 84.6 84.5 86.4 83.16 89.94 93.21 91.3 90.3 90.5
08/06/2024 19:21:10 82.65 82.75 87.91 84.6 84.5 86.4 93.89 92.5 93.21 91.3 90.3 90.5
08/06/2024 19:21:11 86.4 85.58 87.91 84.5 84.5 86.4 90.73 92.66 93.21 91.3 90.3 90.5
08/06/2024 19:21:12 82.02 85.57 87.91 84.5 84.5 86.4 91.08 92.2 93.21 91.3 90.3 90.5
08/06/2024 19:21:13 80.89 83.72 87.91 84.5 84.5 86.4 92.85 92.51 93.21 91.3 90.3 90.5
08/06/2024 19:21:14 81.64 82.32 87.91 84.5 84.5 86.4 91.3 93.28 93.28 91.3 90.3 90.5
08/06/2024 19:21:15 79.5 81.95 87.91 84.5 84.5 86.4 91.72 92.46 93.28 91.3 90.3 90.5
08/06/2024 19:21:16 81.82 81.64 87.91 84.4 84.5 86.4 92.7 92.9 93.28 91.3 90.3 90.5
08/06/2024 19:21:17 81.52 82.27 87.91 84.4 84.5 86.3 88.59 93.04 93.28 91.3 90.3 90.5
08/06/2024 19:21:18 81.39 81.71 87.91 84.4 84.5 86.3 91.62 92.03 93.28 91.3 90.3 90.5
08/06/2024 19:21:19 81.91 82.01 87.8 84.4 84.5 86.3 89.12 90.94 93.28 91.3 90.3 90.5
08/06/2024 19:21:20 82.42 82.44 86.27 84.4 84.5 86.3 84.35 89.91 93.28 91.2 90.3 90.5
08/06/2024 19:21:21 86.48 85.59 86.27 84.4 84.5 86.3 93.58 92.71 93.28 91.3 90.3 90.5
08/06/2024 19:21:22 82.72 85.48 86.04 84.4 84.5 86.3 90.29 92.97 93.28 91.3 90.3 90.5
08/06/2024 19:21:23 83.96 84.98 85.9 84.4 84.5 86.3 89.73 90.98 93.28 91.2 90.3 90.5
08/06/2024 19:21:24 82.44 83.57 85.9 84.4 84.5 86.3 91.02 91.43 93.28 91.2 90.3 90.5
08/06/2024 19:21:25 85.88 85.08 85.9 84.4 84.5 86.3 93.78 93.22 93.28 91.3 90.3 90.5
08/06/2024 19:21:26 83.97 85.98 85.98 84.4 84.5 86.3 86.04 92.4 93.28 91.2 90.3 90.5
08/06/2024 19:21:27 82.81 84.14 85.98 84.4 84.5 86.3 91.39 90.91 93.28 91.2 90.3 90.5
08/06/2024 19:21:28 85.19 84.72 85.98 84.4 84.5 86.3 92.84 92.98 93.28 91.3 90.3 90.5
08/06/2024 19:21:29 81.25 84.63 85.98 84.4 84.5 86.3 88.81 91.6 93.28 91.3 90.3 90.5
08/06/2024 19:21:30 82.73 83.24 85.98 84.4 84.5 86.3 91.34 91.08 93.28 91.3 90.3 90.5
08/06/2024 19:21:31 86.6 85.62 85.98 84.4 84.5 86.3 89.28 91.08 93.28 91.2 90.3 90.5
08/06/2024 19:21:32 86.98 87.03 87.03 84.4 84.5 86.3 91.7 91.47 93.28 91.3 90.3 90.5
08/06/2024 19:21:33 84.94 86.21 87.03 84.4 84.5 86.3 93.72 93.33 93.33 91.3 90.3 90.5
08/06/2024 19:21:34 83.7 85.4 87.03 84.4 84.5 86.3 89.01 92.54 93.33 91.3 90.3 90.5
08/06/2024 19:21:35 84.82 85.14 87.03 84.4 84.5 86.3 91.56 91.6 93.33 91.3 90.3 90.5
08/06/2024 19:21:36 83.1 84.6 87.03 84.5 84.5 86.3 92.73 92.53 93.33 91.3 90.3 90.5
08/06/2024 19:21:37 82.08 83.56 87.03 84.5 84.5 86.3 89.97 92.4 93.33 91.3 90.3 90.5
08/06/2024 19:21:38 82.11 82.6 87.03 84.4 84.5 86.3 89.51 91.45 93.33 91.2 90.3 90.5
08/06/2024 19:21:39 84.79 84.27 87.03 84.4 84.5 86.3 93.65 93 93.33 91.3 90.4 90.5
08/06/2024 19:21:40 84.37 85.31 87.03 84.4 84.5 86.3 90.71 92.52 93.33 91.3 90.4 90.5
08/06/2024 19:21:41 85.27 85.09 87.03 84.4 84.5 86.3 90.68 91.72 93.33 91.3 90.4 90.5
08/06/2024 19:21:42 82.59 85.08 87.03 84.4 84.5 86.3 89.27 91.8 93.33 91.2 90.4 90.5
08/06/2024 19:21:43 84.47 84.88 87.03 84.4 84.5 86.3 86.73 89.5 93.33 91.2 90.4 90.5
08/06/2024 19:21:44 84.84 84.85 87.03 84.4 84.5 86.3 94.19 92.81 93.33 91.3 90.4 90.5
08/06/2024 19:21:45 83.27 84.9 87.03 84.4 84.5 86.3 87.34 92.71 93.33 91.2 90.4 90.5
08/06/2024 19:21:46 81.47 84 87.03 84.3 84.5 86.3 90.9 91.14 93.33 91.2 90.4 90.5
08/06/2024 19:21:47 83.08 83.03 87.03 84.3 84.5 86.3 92.51 92.31 93.33 91.2 90.4 90.5
08/06/2024 19:21:48 84.41 84.15 87.03 84.3 84.5 86.3 89.89 92.72 93.33 91.2 90.4 90.5
08/06/2024 19:21:49 81.4 83.67 87.03 84.3 84.5 86.3 88.32 90.49 93.33 91.2 90.4 90.5
08/06/2024 19:21:50 82.3 82.92 87.03 84.3 84.5 86.3 92.74 92.27 93.33 91.2 90.4 90.5
08/06/2024 19:21:51 83.57 83.21 87.03 84.3 84.5 86.3 90.29 92.3 93.33 91.2 90.4 90.5
08/06/2024 19:21:52 94.66 93.42 93.42 84.4 84.5 86.3 95.58 95.05 95.05 91.3 90.4 90.5
08/06/2024 19:21:53 91.9 94.36 94.36 84.5 84.5 86.3 93.57 95.38 95.38 91.3 90.4 90.5
08/06/2024 19:21:54 83.86 91.78 94.36 84.5 84.5 86.3 86.74 93.61 95.38 91.3 90.4 90.5
08/06/2024 19:21:55 82.95 88.55 94.36 84.5 84.5 86.3 93.29 92.88 95.38 91.3 90.4 90.5
08/06/2024 19:21:56 83.77 86.12 94.36 84.5 84.5 86.3 90.65 93.29 95.38 91.3 90.4 90.5
08/06/2024 19:21:57 81.15 84.73 94.36 84.5 84.5 86.3 89.78 91.2 95.38 91.2 90.4 90.5
08/06/2024 19:21:58 83.73 83.63 94.36 84.5 84.5 86.3 91.29 91.24 95.38 91.2 90.4 90.5
08/06/2024 19:21:59 83.61 83.87 94.36 84.5 84.5 86.3 92.61 92.92 95.38 91.3 90.4 90.5
08/06/2024 19:22:00 83.84 84.32 94.36 84.4 84.5 86.3 91.52 92.84 95.38 91.2 90.4 90.5
08/06/2024 19:22:01 84.18 84.46 94.36 84.4 84.5 86.3 91.3 91.89 95.38 91.2 90.4 90.5
08/06/2024 19:22:02 83.92 84.11 94.36 84.4 84.5 86.3 91.01 92.28 95.38 91.2 90.4 90.5
08/06/2024 19:22:03 83.6 83.88 94.36 84.4 84.5 86.3 90.73 91.29 95.38 91.2 90.4 90.5
08/06/2024 19:22:04 84.85 84.92 94.36 84.4 84.5 86.3 90.71 91.07 95.38 91.2 90.4 90.5
08/06/2024 19:22:05 83.27 84.18 94.36 84.4 84.5 86.3 86.89 90.83 95.38 91.2 90.4 90.5
08/06/2024 19:22:06 82.36 83.77 94.36 84.4 84.5 86.3 91.03 90.97 95.38 91.2 90.4 90.5
08/06/2024 19:22:07 81.52 82.81 94.36 84.3 84.5 86.3 91.54 91.99 95.38 91.2 90.4 90.5
08/06/2024 19:22:08 83.91 83.6 94.36 84.3 84.5 86.3 90.86 91.3 95.38 91.2 90.4 90.5
08/06/2024 19:22:09 82.7 83.23 94.36 84.3 84.5 86.3 90.7 91.25 95.38 91.2 90.4 90.5
08/06/2024 19:22:10 80.62 83.09 94.36 84.3 84.5 86.3 93.18 92.85 95.38 91.2 90.4 90.5
08/06/2024 19:22:11 80.07 81.74 94.36 84.3 84.5 86.3 84.15 92.45 95.38 91.2 90.4 90.5
08/06/2024 19:22:12 81.17 81.04 94.36 84.3 84.5 86.3 87.84 89.62 95.38 91.2 90.4 90.5
08/06/2024 19:22:13 80.64 81.09 94.36 84.3 84.5 86.3 92.35 91.68 95.38 91.2 90.4 90.5
08/06/2024 19:22:14 79.74 80.97 94.36 84.3 84.5 86.3 89.06 90.99 95.38 91.2 90.4 90.5
08/06/2024 19:22:15 81.85 81.3 94.36 84.3 84.5 86.3 91.14 90.94 95.38 91.2 90.4 90.5
08/06/2024 19:22:16 80.46 81.24 94.36 84.3 84.4 86.3 85.94 90.81 95.38 91.2 90.4 90.5
08/06/2024 19:22:17 79.85 81.07 94.36 84.2 84.4 86.3 82.98 88.21 95.38 91.1 90.4 90.5
08/06/2024 19:22:18 80.89 80.99 94.36 84.2 84.4 86.3 94.04 92.31 95.38 91.2 90.4 90.5
08/06/2024 19:22:19 84.06 83.22 94.36 84.2 84.4 86.3 87.37 91.95 95.38 91.1 90.4 90.5
08/06/2024 19:22:20 82.59 83.15 94.36 84.2 84.4 86.3 92.1 91.41 95.38 91.1 90.4 90.5
08/06/2024 19:22:21 84.31 84.29 94.36 84.2 84.4 86.3 93.96 93.55 95.38 91.2 90.4 90.5
08/06/2024 19:22:22 81.23 83.68 94.36 84.2 84.4 86.3 89.93 93.57 95.38 91.1 90.4 90.5
08/06/2024 19:22:23 81.25 82.21 91.78 84.2 84.4 86.3 90.59 92.12 93.61 91.1 90.4 90.5
08/06/2024 19:22:24 81.47 82.17 88.55 84.2 84.4 86.3 93.85 93.41 93.57 91.2 90.4 90.5
08/06/2024 19:22:25 83.32 82.91 86.12 84.2 84.4 86.3 89.85 93.24 93.57 91.1 90.4 90.5
08/06/2024 19:22:26 80.28 82.91 84.92 84.2 84.4 86.3 89.94 92.01 93.57 91.1 90.4 90.5
08/06/2024 19:22:27 82.4 82.63 84.92 84.1 84.4 86.3 90.52 91.59 93.57 91.1 90.4 90.5
08/06/2024 19:22:28 81.7 82.4 84.92 84.1 84.4 86.3 84.86 90.17 93.57 91.1 90.4 90.5
08/06/2024 19:22:29 85.17 84.31 84.92 84 84.4 86.3 94.57 93.26 93.57 91.1 90.4 90.5
08/06/2024 19:22:30 86.71 86.12 86.12 84 84.4 86.3 91.83 93.77 93.77 91.1 90.4 90.5
08/06/2024 19:22:31 87.71 87.71 87.71 84 84.4 86.3 92.2 92.89 93.77 91.1 90.4 90.5
08/06/2024 19:22:32 81.55 86.76 87.71 83.9 84.4 86.3 92.64 92.6 93.77 91.1 90.4 90.5
08/06/2024 19:22:33 82.66 84.23 87.71 83.9 84.4 86.3 92.32 93.67 93.77 91.1 90.4 90.5
08/06/2024 19:22:34 83.25 84.32 87.71 83.9 84.4 86.3 89 91.87 93.77 91 90.4 90.5
08/06/2024 19:22:35 80.9 83.26 87.71 83.9 84.4 86.3 92.98 92.9 93.77 91.1 90.4 90.6
08/06/2024 19:22:36 83.86 83.86 87.71 83.9 84.4 86.3 90.61 93.34 93.77 91.1 90.4 90.6
08/06/2024 19:22:37 87.91 86.86 87.71 83.9 84.4 86.3 93.67 93.17 93.77 91.1 90.4 90.6
08/06/2024 19:22:38 93.17 92.24 92.24 84 84.4 86.3 96.36 95.94 95.94 91.1 90.5 90.6
08/06/2024 19:22:39 89.15 91.2 92.24 84.1 84.5 86.3 91.49 95.01 95.94 91.1 90.5 90.6
08/06/2024 19:22:40 85.33 90.04 92.24 84.1 84.5 86.3 93.78 94.09 95.94 91.1 90.5 90.6
08/06/2024 19:22:41 87.94 88.73 92.24 84.1 84.5 86.3 93.64 94.82 95.94 91.1 90.5 90.6
08/06/2024 19:22:42 88.21 88.19 92.24 84.1 84.5 86.3 92.42 93.4 95.94 91.1 90.5 90.6
08/06/2024 19:22:43 85.33 87.96 92.24 84.2 84.5 86.3 91.68 93.05 95.94 91.1 90.5 90.6
08/06/2024 19:22:44 85.43 86.44 92.24 84.2 84.5 86.3 94.95 94.55 95.94 91.1 90.5 90.6
08/06/2024 19:22:45 82.03 86.09 92.24 84.2 84.5 86.3 88.9 93.76 95.94 91.1 90.5 90.6
08/06/2024 19:22:46 81.65 83.95 92.24 84.2 84.5 86.3 90.86 91.87 95.94 91.1 90.5 90.6
08/06/2024 19:22:47 83.11 83.07 92.24 84.1 84.5 86.3 94.08 94.08 95.94 91.1 90.5 90.6
08/06/2024 19:22:48 87.99 86.56 92.24 84.2 84.5 86.3 91.76 92.96 95.94 91.1 90.5 90.6
08/06/2024 19:22:49 85.24 86.54 92.24 84.2 84.5 86.3 92.26 92.81 95.94 91.2 90.5 90.6
08/06/2024 19:22:50 85.8 86.19 92.24 84.2 84.5 86.3 89.19 92.08 95.94 91.1 90.5 90.6
08/06/2024 19:22:51 85.61 87.07 92.24 84.2 84.5 86.3 90.41 90.92 95.94 91.1 90.5 90.6
08/06/2024 19:22:52 85.8 86.65 92.24 84.2 84.5 86.3 94.65 93.75 95.94 91.2 90.5 90.6
08/06/2024 19:22:53 85.06 85.54 92.24 84.2 84.5 86.3 88.47 93.06 95.94 91.1 90.5 90.6
08/06/2024 19:22:54 85.36 85.34 92.24 84.2 84.5 86.3 93.31 92.55 95.94 91.1 90.5 90.6
08/06/2024 19:22:55 86.61 86.41 92.24 84.2 84.5 86.3 95.07 94.58 95.94 91.2 90.5 90.6
08/06/2024 19:22:56 87.5 87.56 92.24 84.2 84.5 86.3 89.85 94.53 95.94 91.1 90.5 90.6
08/06/2024 19:22:57 84.71 86.96 92.24 84.2 84.5 86.3 89.82 92.1 95.94 91.1 90.5 90.6
08/06/2024 19:22:58 82.87 85.4 92.24 84.2 84.5 86.3 94.5 93.83 95.94 91.2 90.6 90.6
08/06/2024 19:22:59 83.65 84.27 92.24 84.2 84.5 86.3 89.73 93.36 95.94 91.2 90.6 90.6
08/06/2024 19:23:00 82.91 84.06 92.24 84.2 84.5 86.3 89.49 91.65 95.94 91.2 90.6 90.6
08/06/2024 19:23:01 82.87 83.81 92.24 84.2 84.5 86.3 90.36 91.65 95.94 91.2 90.6 90.6
08/06/2024 19:23:02 84.53 84.2 92.24 84.2 84.5 86.3 87.39 89.76 95.94 91.1 90.5 90.6
08/06/2024 19:23:03 84.34 84.52 92.24 84.2 84.5 86.3 94.88 93.44 95.94 91.2 90.6 90.6
08/06/2024 19:23:04 80.48 84.2 92.24 84.2 84.5 86.3 86.4 93.42 95.94 91.2 90.6 90.6
08/06/2024 19:23:05 81.14 82.47 92.24 84.2 84.5 86.3 90.13 91.03 95.94 91.2 90.6 90.6
08/06/2024 19:23:06 79.9 81.48 92.24 84.2 84.5 86.3 93.29 92.62 95.94 91.2 90.6 90.6
08/06/2024 19:23:07 82.75 82.39 92.24 84.2 84.5 86.3 91.06 93.47 95.94 91.2 90.6 90.6
08/06/2024 19:23:08 80.07 81.81 91.2 84.2 84.5 86.3 91.49 91.99 95.01 91.2 90.6 90.6
08/06/2024 19:23:09 82.47 82.07 90.04 84.2 84.4 86.3 93.47 93.36 94.82 91.2 90.6 90.6
08/06/2024 19:23:10 83.15 82.95 88.73 84.2 84.4 86.3 90.32 93.39 94.82 91.2 90.6 90.6
08/06/2024 19:23:11 83.29 83.83 88.19 84.2 84.4 86.3 90.69 92.07 94.58 91.2 90.6 90.6
08/06/2024 19:23:12 82.44 83.22 87.96 84.2 84.4 86.3 90.19 91.59 94.58 91.2 90.6 90.6
08/06/2024 19:23:13 82.9 83.33 87.56 84.2 84.4 86.3 86.85 90.51 94.58 91.2 90.6 90.6
08/06/2024 19:23:14 85.7 85.02 87.56 84.2 84.4 86.3 93.92 93 94.58 91.2 90.6 90.6
08/06/2024 19:23:15 84.37 85.44 87.56 84.2 84.4 86.3 91.48 93.38 94.58 91.2 90.6 90.6
08/06/2024 19:23:16 80.1 84.22 87.56 84.2 84.4 86.3 90.18 91.7 94.58 91.2 90.6 90.6
08/06/2024 19:23:17 85.44 84.81 87.56 84.2 84.4 86.3 92.21 92.04 94.58 91.2 90.6 90.6
08/06/2024 19:23:18 83.78 85.21 87.56 84.2 84.4 86.3 93.79 93.92 94.58 91.2 90.6 90.6
08/06/2024 19:23:19 82.72 83.93 87.56 84.2 84.4 86.3 87.09 92.58 94.58 91.2 90.6 90.6
08/06/2024 19:23:20 84.24 84.45 87.56 84.2 84.4 86.3 92.75 92.23 94.58 91.2 90.6 90.6
08/06/2024 19:23:21 86.44 85.95 87.56 84.2 84.4 86.3 93.88 93.98 94.58 91.2 90.6 90.6
08/06/2024 19:23:22 81.45 86 87.56 84.2 84.4 86.2 90.86 92.99 94.58 91.2 90.6 90.6
08/06/2024 19:23:23 86.23 85.58 87.56 84.2 84.4 86.2 92.59 92.49 94.58 91.2 90.6 90.6
08/06/2024 19:23:24 86.62 86.37 87.56 84.2 84.4 86.2 90.9 92.26 94.58 91.2 90.6 90.6
08/06/2024 19:23:25 82.51 85.82 87.56 84.2 84.4 86.2 91.9 92.27 94.53 91.2 90.6 90.6
08/06/2024 19:23:26 79.68 84.16 86.96 84.2 84.4 86.2 92.81 93.24 93.98 91.2 90.6 90.6
08/06/2024 19:23:27 80.49 82.04 86.37 84.2 84.4 86.2 89.33 92.21 93.98 91.2 90.6 90.6
08/06/2024 19:23:28 80.49 81.13 86.37 84.2 84.4 86.2 91.14 91.37 93.98 91.2 90.6 90.6
08/06/2024 19:23:29 81.92 81.92 86.37 84.2 84.4 86.2 93.77 93.38 93.98 91.2 90.6 90.6
08/06/2024 19:23:30 81.51 82.01 86.37 84.2 84.4 86.2 89.74 93.09 93.98 91.2 90.6 90.6
08/06/2024 19:23:31 79.2 81.51 86.37 84.2 84.4 86.2 89.13 91.57 93.98 91.2 90.6 90.6
08/06/2024 19:23:32 80.99 80.82 86.37 84.2 84.4 86.2 93.89 93.34 93.98 91.2 90.6 90.6
08/06/2024 19:23:33 79.91 80.88 86.37 84.2 84.4 86.2 89.95 92.41 93.98 91.2 90.6 90.6
08/06/2024 19:23:34 80.08 80.46 86.37 84.2 84.4 86.2 91.02 91.76 93.98 91.2 90.6 90.6
08/06/2024 19:23:35 78.89 80.43 86.37 84.2 84.4 86.2 87.62 91.44 93.98 91.2 90.6 90.6
08/06/2024 19:23:36 79.89 80.28 86.37 84.2 84.4 86.2 84.63 88.94 93.98 91.2 90.6 90.6
08/06/2024 19:23:37 81.91 81.44 86.37 84.2 84.4 86.2 94.71 93.05 93.98 91.2 90.6 90.6
08/06/2024 19:23:38 79.89 80.97 86.37 84.2 84.4 86.2 85.74 92.78 93.98 91.2 90.6 90.6
08/06/2024 19:23:39 81.06 81.14 86.37 84.2 84.4 86.2 91.59 91.05 93.98 91.2 90.6 90.6
08/06/2024 19:23:40 83.49 82.74 86.37 84.2 84.4 86.2 93.79 93.38 93.98 91.2 90.6 90.6
08/06/2024 19:23:41 81.38 82.7 86.37 84.2 84.4 86.2 88.75 93.48 93.98 91.2 90.6 90.6
08/06/2024 19:23:42 86.59 85.78 86.37 84.2 84.4 86.2 91.55 91.94 93.98 91.2 90.6 90.6
08/06/2024 19:23:43 81.66 85.5 86.37 84.2 84.4 86.2 93.46 93.21 93.98 91.2 90.6 90.6
08/06/2024 19:23:44 81.76 83.48 86.37 84.2 84.4 86.2 90.11 93.17 93.98 91.2 90.6 90.6
08/06/2024 19:23:45 82.26 82.92 86.37 84.2 84.4 86.2 90.57 92.08 93.98 91.3 90.6 90.6
08/06/2024 19:23:46 79.92 82.3 86.37 84.2 84.4 86.2 89.8 91.63 93.98 91.2 90.6 90.6
08/06/2024 19:23:47 80.38 81 86.37 84.2 84.4 86.2 86.41 90.07 93.98 91.2 90.6 90.6
08/06/2024 19:23:48 78.9 80.79 86.37 84.2 84.4 86.2 93.89 92.91 93.98 91.3 90.7 90.6
08/06/2024 19:23:49 79.73 80.58 86.37 84.1 84.3 86.2 89.51 93.13 93.98 91.2 90.7 90.6
08/06/2024 19:23:50 80.45 80.27 86.37 84.1 84.3 86.2 89.87 90.86 93.98 91.2 90.7 90.6
08/06/2024 19:23:51 81.64 81.52 86.37 84.1 84.3 86.2 92.06 91.69 93.48 91.2 90.7 90.6
08/06/2024 19:23:52 85.04 84.45 86.37 84.1 84.3 86.2 93.27 93.42 93.48 91.3 90.7 90.6
08/06/2024 19:23:53 83.9 85.12 86.37 84.1 84.3 86.2 90.83 92.73 93.48 91.2 90.7 90.6
08/06/2024 19:23:54 82.09 83.73 85.82 84.1 84.3 86.2 93.46 93.12 93.48 91.3 90.7 90.6
08/06/2024 19:23:55 83.86 83.81 85.78 84.1 84.3 86.2 91.57 93.6 93.6 91.3 90.7 90.6
08/06/2024 19:23:56 82.46 84.01 85.78 84.1 84.3 86.2 91.95 92.55 93.6 91.3 90.7 90.6
08/06/2024 19:23:57 87.72 86.35 86.35 84.2 84.4 86.2 92.77 92.71 93.6 91.3 90.7 90.6
08/06/2024 19:23:58 85.08 86.28 86.35 84.2 84.4 86.2 88.35 92.52 93.6 91.3 90.7 90.6
08/06/2024 19:23:59 77.62 85.56 86.35 84.2 84.4 86.2 91.99 92.26 93.6 91.3 90.7 90.6
08/06/2024 19:24:00 82.4 82.83 86.35 84.2 84.4 86.2 94.06 93.59 93.6 91.3 90.7 90.6
08/06/2024 19:24:01 83.96 83.65 86.35 84.2 84.3 86.2 95.48 95.07 95.07 91.3 90.7 90.6
08/06/2024 19:24:02 86.92 86.69 86.69 84.2 84.4 86.2 94.65 95.19 95.19 91.4 90.7 90.6
08/06/2024 19:24:03 84.13 85.87 86.69 84.2 84.4 86.2 94.33 95.28 95.28 91.4 90.7 90.6
08/06/2024 19:24:04 83.43 84.73 86.69 84.2 84.4 86.2 87.26 94.35 95.28 91.4 90.7 90.6
08/06/2024 19:24:05 85.4 85.56 86.69 84.3 84.4 86.2 92.5 92.23 95.28 91.4 90.7 90.6
08/06/2024 19:24:06 83.96 85.62 86.69 84.3 84.4 86.2 93.47 93.91 95.28 91.4 90.7 90.6
08/06/2024 19:24:07 81.94 84.54 86.69 84.3 84.4 86.2 89.46 92.45 95.28 91.4 90.7 90.6
08/06/2024 19:24:08 80.42 83.27 86.69 84.3 84.4 86.2 91.43 91.9 95.28 91.4 90.7 90.6
08/06/2024 19:24:09 82.02 82.3 86.69 84.3 84.4 86.2 87.23 91.16 95.28 91.4 90.7 90.6
08/06/2024 19:24:10 88.11 87.09 87.09 84.3 84.4 86.2 91.5 91.2 95.28 91.4 90.7 90.6
08/06/2024 19:24:11 86.05 87.08 87.09 84.3 84.4 86.2 94.61 93.79 95.28 91.4 90.7 90.6
08/06/2024 19:24:12 86.97 87.25 87.25 84.3 84.4 86.2 89.32 93.27 95.28 91.5 90.7 90.6
08/06/2024 19:24:13 86.77 86.93 87.25 84.4 84.4 86.2 93.06 92.51 95.28 91.5 90.7 90.6
08/06/2024 19:24:14 87.06 87.76 87.76 84.4 84.4 86.2 95.08 94.47 95.28 91.5 90.8 90.6
08/06/2024 19:24:15 83.59 86.63 87.76 84.4 84.4 86.2 90.9 94.47 95.28 91.5 90.8 90.6
08/06/2024 19:24:16 81.75 84.93 87.76 84.4 84.3 86.2 89.14 92.9 95.28 91.5 90.8 90.6
08/06/2024 19:24:17 83.77 83.9 87.76 84.4 84.3 86.2 94.15 93.59 95.28 91.5 90.8 90.6
08/06/2024 19:24:18 84.01 83.97 87.76 84.4 84.3 86.2 90.24 93.26 95.28 91.5 90.8 90.6
08/06/2024 19:24:19 85.57 85.26 87.76 84.4 84.3 86.2 91.71 92.73 95.28 91.6 90.8 90.6
08/06/2024 19:24:20 84.48 86.04 87.76 84.4 84.3 86.2 90.99 92.57 95.28 91.6 90.8 90.6
08/06/2024 19:24:21 81.08 84.31 87.76 84.4 84.3 86.2 85.67 90.77 95.28 91.6 90.8 90.6
08/06/2024 19:24:22 79.6 82.32 87.76 84.4 84.3 86.2 93.89 92.62 95.28 91.6 90.8 90.6
08/06/2024 19:24:23 83.92 83.25 87.76 84.4 84.3 86.2 89.3 92.75 95.28 91.6 90.8 90.6
08/06/2024 19:24:24 82.85 83.34 87.76 84.4 84.3 86.2 90.5 91.19 95.28 91.6 90.8 90.6
08/06/2024 19:24:25 85.57 85.22 87.76 84.4 84.3 86.2 93.51 92.82 95.28 91.6 90.8 90.6
08/06/2024 19:24:26 80.15 84.72 87.76 84.4 84.3 86.2 91.47 93.74 95.28 91.6 90.8 90.6
08/06/2024 19:24:27 80.01 82.34 87.76 84.4 84.3 86.2 88.83 91.34 95.28 91.6 90.8 90.6
08/06/2024 19:24:28 79.25 81.09 87.76 84.4 84.3 86.2 92.81 92.77 95.28 91.6 90.8 90.6
08/06/2024 19:24:29 79.95 80.19 87.76 84.4 84.3 86.2 88.12 92.9 95.28 91.6 90.8 90.6
08/06/2024 19:24:30 80.97 80.97 87.76 84.4 84.3 86.2 91.46 91.45 95.28 91.6 90.8 90.6
08/06/2024 19:24:31 81.28 81.34 87.76 84.4 84.3 86.2 89.93 91.16 95.28 91.6 90.8 90.6
08/06/2024 19:24:32 82.55 82.52 87.76 84.4 84.3 86.2 85.41 90.37 95.28 91.6 90.8 90.6
08/06/2024 19:24:33 81.47 82.53 87.76 84.4 84.3 86.2 93.42 92.78 94.47 91.6 90.8 90.6
08/06/2024 19:24:34 83.83 83.52 87.76 84.4 84.3 86.2 91.31 93.04 94.47 91.6 90.8 90.6
08/06/2024 19:24:35 81.69 83.52 87.76 84.4 84.3 86.2 90.32 91.66 94.47 91.6 90.8 90.6
08/06/2024 19:24:36 80.92 82.3 87.76 84.4 84.3 86.2 90.46 91.44 94.47 91.6 90.8 90.6
08/06/2024 19:24:37 78.55 81.53 87.76 84.4 84.3 86.2 93.04 92.97 94.47 91.6 90.8 90.6
08/06/2024 19:24:38 79.63 80.01 87.76 84.3 84.3 86.2 88.44 91.69 94.47 91.6 90.8 90.6
08/06/2024 19:24:39 80.2 80.16 87.76 84.3 84.3 86.2 90.72 90.92 94.47 91.6 90.8 90.6
08/06/2024 19:24:40 81.5 81.21 87.76 84.2 84.3 86.2 92.33 92.64 94.47 91.6 90.8 90.6
08/06/2024 19:24:41 82.8 82.55 87.76 84.2 84.3 86.2 90.03 91.56 94.47 91.6 90.8 90.6
08/06/2024 19:24:42 82.82 83.05 87.76 84.2 84.3 86.2 90.9 91.2 94.47 91.6 90.8 90.6
08/06/2024 19:24:43 85.05 84.75 87.76 84.2 84.3 86.2 87.91 90.78 94.47 91.5 90.8 90.6
08/06/2024 19:24:44 86 85.69 86.63 84.2 84.3 86.2 91.01 90.89 94.47 91.5 90.8 90.6
08/06/2024 19:24:45 82.89 85.48 86.04 84.2 84.3 86.2 93.29 92.81 93.74 91.6 90.8 90.6
08/06/2024 19:24:46 84.61 84.5 86.04 84.2 84.3 86.2 88.91 92.08 93.74 91.5 90.8 90.6
08/06/2024 19:24:47 83.72 84.72 86.04 84.2 84.3 86.2 91.41 91.44 93.74 91.5 90.8 90.6
08/06/2024 19:24:48 83.35 84.48 86.04 84.2 84.3 86.2 93.77 93.32 93.74 91.6 90.8 90.6
08/06/2024 19:24:49 83.48 83.7 86.04 84.2 84.3 86.2 85.9 93.16 93.74 91.6 90.8 90.6
08/06/2024 19:24:50 84.39 84.54 85.69 84.2 84.3 86.2 89.76 90.29 93.74 91.6 90.8 90.6
08/06/2024 19:24:51 84.72 85.22 85.69 84.2 84.3 86.2 93.9 93.15 93.74 91.6 90.8 90.6
08/06/2024 19:24:52 85.18 85.34 85.69 84.2 84.3 86.2 91.13 92.68 93.74 91.6 90.8 90.6
08/06/2024 19:24:53 84.31 84.82 85.69 84.3 84.3 86.2 90.17 91.95 93.74 91.6 90.8 90.6
08/06/2024 19:24:54 83.31 84.82 85.69 84.3 84.3 86.2 89.82 91.67 93.74 91.6 90.8 90.6
08/06/2024 19:24:55 82.73 84.01 85.69 84.3 84.3 86.2 85.84 89.79 93.74 91.5 90.8 90.6
08/06/2024 19:24:56 81.28 83.42 85.69 84.3 84.3 86.2 92.73 91.61 93.32 91.5 90.8 90.6
08/06/2024 19:24:57 81.15 82.36 85.69 84.3 84.3 86.2 86.12 91.4 93.32 91.5 90.8 90.6
08/06/2024 19:24:58 81.9 81.87 85.69 84.3 84.3 86.2 90.12 89.79 93.32 91.5 90.8 90.6
08/06/2024 19:24:59 82.63 82.57 85.69 84.3 84.3 86.2 92.12 91.8 93.32 91.5 90.8 90.6
08/06/2024 19:25:00 86.28 85.35 85.69 84.3 84.3 86.2 90.81 92.3 93.32 91.5 90.8 90.6
08/06/2024 19:25:01 85.5 86.22 86.22 84.3 84.3 86.2 92.06 92.07 93.32 91.6 90.8 90.6
08/06/2024 19:25:02 81.82 85.12 86.22 84.3 84.3 86.2 92.08 92.25 93.32 91.5 90.8 90.6
08/06/2024 19:25:03 81.57 83.25 86.22 84.3 84.3 86.2 88.89 92.26 93.32 91.5 90.8 90.6
08/06/2024 19:25:04 87.19 86.24 86.24 84.3 84.3 86.2 91.12 91.41 93.32 91.5 90.8 90.6
08/06/2024 19:25:05 88.59 88.43 88.43 84.3 84.3 86.2 92.38 92.43 93.32 91.5 90.9 90.6
08/06/2024 19:25:06 84.68 88 88.43 84.3 84.3 86.2 87.3 91.95 93.32 91.5 90.9 90.6
08/06/2024 19:25:07 85.55 86.45 88.43 84.3 84.3 86.2 92.42 91.97 93.32 91.5 90.9 90.6
08/06/2024 19:25:08 84.83 86.26 88.43 84.3 84.3 86.2 90.32 92.26 93.32 91.5 90.9 90.6
08/06/2024 19:25:09 82.83 84.86 88.43 84.3 84.3 86.2 90.62 91.14 93.32 91.5 90.9 90.6
08/06/2024 19:25:10 84.53 84.49 88.43 84.4 84.3 86.2 92.43 92.03 93.32 91.5 90.9 90.6
08/06/2024 19:25:11 83.14 84.24 88.43 84.3 84.3 86.2 92.93 93.56 93.56 91.5 90.9 90.6
08/06/2024 19:25:12 83.3 83.68 88.43 84.3 84.3 86.2 85.69 91.97 93.56 91.5 90.9 90.6
08/06/2024 19:25:13 81.96 83.38 88.43 84.3 84.3 86.2 92.01 91.41 93.56 91.5 90.9 90.6
08/06/2024 19:25:14 84.37 84.49 88.43 84.3 84.3 86.2 91.19 92.33 93.56 91.5 90.9 90.6
08/06/2024 19:25:15 83.36 84.56 88.43 84.3 84.3 86.2 91.26 91.47 93.56 91.5 90.9 90.6
08/06/2024 19:25:16 81.03 83.67 88.43 84.3 84.3 86.2 89.66 91.39 93.56 91.5 90.9 90.6
08/06/2024 19:25:17 81.63 82.74 88.43 84.3 84.3 86.2 84.33 90.59 93.56 91.5 90.9 90.6
08/06/2024 19:25:18 78.06 81.6 88.43 84.3 84.3 86.2 92.26 92.09 93.56 91.5 90.9 90.6
08/06/2024 19:25:19 80.53 80.65 88.43 84.3 84.3 86.2 92.02 92.81 93.56 91.5 90.9 90.6
08/06/2024 19:25:20 81.2 81.6 88.43 84.3 84.3 86.2 89.7 91.7 93.56 91.5 90.9 90.6
08/06/2024 19:25:21 79.19 80.76 88.43 84.3 84.3 86.2 90.17 91.11 93.56 91.5 90.9 90.6
08/06/2024 19:25:22 90.79 90.2 90.2 84.3 84.3 86.2 95.15 94.37 94.37 91.5 90.9 90.6
08/06/2024 19:25:23 83.13 88.18 90.2 84.3 84.3 86.2 86.37 93.69 94.37 91.5 90.9 90.6
08/06/2024 19:25:24 81.89 86.01 90.2 84.3 84.3 86.2 88.85 91.06 94.37 91.5 90.9 90.6
08/06/2024 19:25:25 82.06 83.8 90.2 84.3 84.3 86.2 93.65 92.93 94.37 91.5 90.9 90.6
08/06/2024 19:25:26 82.82 83.31 90.2 84.3 84.3 86.2 89.57 91.96 94.37 91.5 90.9 90.6
08/06/2024 19:25:27 83.78 84.02 90.2 84.2 84.3 86.2 91.33 91.75 94.37 91.5 90.9 90.6
08/06/2024 19:25:28 83.27 83.73 90.2 84.2 84.3 86.2 87.28 91 94.37 91.5 90.9 90.6
08/06/2024 19:25:29 82.89 83.27 90.2 84.2 84.3 86.2 85.8 88.8 94.37 91.5 90.9 90.6
08/06/2024 19:25:30 80.56 82.88 90.2 84.2 84.3 86.2 94.39 92.66 94.37 91.5 90.9 90.6
08/06/2024 19:25:31 83.34 83.4 90.2 84.1 84.3 86.2 87.05 92.24 94.37 91.5 90.9 90.6
08/06/2024 19:25:32 79.18 82.42 90.2 84.1 84.3 86.2 91.1 90.85 94.37 91.5 90.9 90.6
08/06/2024 19:25:33 80.53 81.04 90.2 84.1 84.3 86.2 93.08 92.82 94.37 91.5 90.9 90.6
08/06/2024 19:25:34 80.91 80.85 90.2 84.1 84.3 86.2 89.43 92.97 94.37 91.5 90.9 90.6
08/06/2024 19:25:35 82.9 82.6 90.2 84.1 84.3 86.2 89.82 91.6 94.37 91.5 90.9 90.6
08/06/2024 19:25:36 77.83 81.73 90.2 84 84.3 86.2 93.08 92.64 94.37 91.5 90.9 90.6
08/06/2024 19:25:37 80.37 80.61 90.2 84 84.3 86.2 89.82 92.52 94.37 91.5 90.9 90.6
08/06/2024 19:25:38 81.18 81.31 90.2 84 84.3 86.2 90.4 92 94.37 91.5 90.9 90.6
08/06/2024 19:25:39 77.49 81.3 90.2 84 84.3 86.2 82.39 90.88 94.37 91.5 90.9 90.6
08/06/2024 19:25:40 75.87 78.91 90.2 84 84.3 86.2 80.8 87.45 94.37 91.5 90.9 90.6
08/06/2024 19:25:41 71.16 77.84 90.2 84 84.3 86.2 78.35 84.8 94.37 91.5 90.9 90.6
08/06/2024 19:25:42 69.74 75 90.2 84 84.3 86.2 76.94 81.84 94.37 91.5 90.9 90.6
08/06/2024 19:25:43 68.75 72.6 90.2 84 84.3 86.2 76.73 79.5 94.37 91.4 90.9 90.6
08/06/2024 19:25:44 68.2 70.61 90.2 84 84.3 86.2 75.1 77.91 94.37 91.4 90.9 90.6
08/06/2024 19:25:45 65.04 69.15 90.2 84 84.3 86.2 79.22 78.34 94.37 91.4 90.9 90.6
08/06/2024 19:25:46 70.7 70.04 90.2 83.9 84.3 86.2 77.54 78.76 94.37 91.4 90.9 90.6
08/06/2024 19:25:47 68.61 69.44 90.2 83.9 84.3 86.2 76.76 77.86 94.37 91.4 90.9 90.6
08/06/2024 19:25:48 72.67 72.32 90.2 83.9 84.3 86.2 77.01 77.41 94.37 91.4 90.9 90.6
08/06/2024 19:25:49 72.83 74.07 90.2 83.9 84.3 86.2 76.8 77.93 94.37 91.3 90.9 90.6
08/06/2024 19:25:50 71 72.6 90.2 83.9 84.3 86.2 81.54 80.73 94.37 91.3 90.9 90.6
08/06/2024 19:25:51 74.87 74.51 90.2 83.8 84.3 86.2 78.93 79.7 94.37 91.3 90.9 90.6
08/06/2024 19:25:52 72.91 74.83 88.18 83.8 84.3 86.2 77.81 79.74 93.69 91.3 90.9 90.6
08/06/2024 19:25:53 73.82 74.65 86.01 83.8 84.3 86.2 78.9 79.07 92.97 91.3 90.9 90.6
08/06/2024 19:25:54 74.23 74.17 84.02 83.8 84.3 86.2 79.56 79.32 92.97 91.3 90.9 90.6
08/06/2024 19:25:55 71.61 74.4 84.02 83.8 84.3 86.2 77.35 79.5 92.97 91.3 90.9 90.6
08/06/2024 19:25:56 80.08 79.17 84.02 83.8 84.3 86.2 83.28 82.43 92.97 91.2 90.9 90.6
08/06/2024 19:25:57 79.5 80.05 83.73 83.8 84.3 86.2 82.46 82.86 92.97 91.2 90.9 90.6
08/06/2024 19:25:58 74.96 79.08 83.4 83.8 84.2 86.2 79.74 82.33 92.97 91.2 90.9 90.6
08/06/2024 19:25:59 74.48 77.27 83.4 83.8 84.2 86.2 79.39 81.11 92.97 91.2 90.9 90.6
08/06/2024 19:26:00 72.66 75.61 83.4 83.7 84.2 86.2 78.14 80.02 92.97 91.2 90.9 90.6
08/06/2024 19:26:01 75.45 75.26 82.6 83.7 84.2 86.2 80.65 80.02 92.97 91.2 90.9 90.6
08/06/2024 19:26:02 73.13 74.86 82.6 83.7 84.2 86.2 79.3 80.01 92.97 91.2 90.9 90.6
08/06/2024 19:26:03 77.89 77.02 82.6 83.7 84.2 86.2 81.79 81.43 92.97 91.2 90.9 90.6
08/06/2024 19:26:04 75.57 77.05 82.6 83.7 84.2 86.2 80.41 81.32 92.64 91.2 90.9 90.6
08/06/2024 19:26:05 73.07 76 81.73 83.7 84.2 86.2 78.29 80.65 92.64 91.1 90.9 90.6
08/06/2024 19:26:06 74.24 74.83 81.31 83.7 84.2 86.2 79.28 79.5 92.52 91.1 90.9 90.6
08/06/2024 19:26:07 76.39 76 81.31 83.6 84.2 86.2 81.42 80.85 92 91.1 90.9 90.6
08/06/2024 19:26:08 74.73 76.04 81.3 83.6 84.2 86.2 80.56 81.1 90.88 91.1 90.9 90.6
08/06/2024 19:26:09 78.36 78.34 80.05 83.6 84.2 86.2 82.66 82.76 87.45 91.1 90.9 90.6
08/06/2024 19:26:10 77.35 77.32 80.05 83.6 84.2 86.2 81.46 81.8 84.8 91.1 90.9 90.6
08/06/2024 19:26:11 74.68 76.96 80.05 83.6 84.2 86.2 79.25 81.29 82.86 91.1 90.9 90.6
08/06/2024 19:26:12 74.71 76.16 80.05 83.6 84.2 86.2 79.28 80.5 82.86 91 90.9 90.6
08/06/2024 19:26:13 68.59 74.98 80.05 83.6 84.2 86.2 74.79 79.49 82.86 91 90.9 90.6
08/06/2024 19:26:14 66.17 72.12 80.05 83.6 84.2 86.2 72.97 77.13 82.86 91 90.9 90.6
08/06/2024 19:26:15 67.5 69.54 80.05 83.6 84.2 86.2 73.33 75.06 82.86 91 90.9 90.6
08/06/2024 19:26:16 71.77 71.09 80.05 83.6 84.2 86.2 77.15 76.49 82.86 91 90.9 90.6
08/06/2024 19:26:17 65.14 70.63 80.05 83.5 84.2 86.2 80.47 80.34 82.86 91 90.9 90.6
08/06/2024 19:26:18 68.92 68.89 80.05 83.5 84.2 86.2 75.88 80.43 82.86 90.9 90.9 90.6
08/06/2024 19:26:19 81.97 80.91 80.91 83.5 84.2 86.2 83.41 82.77 82.86 90.9 90.9 90.6
08/06/2024 19:26:20 70.07 79.85 80.91 83.5 84.2 86.2 75.75 81.91 82.86 90.9 90.8 90.6
08/06/2024 19:26:21 70.49 76.38 80.91 83.5 84.2 86.2 86.3 86.01 86.01 90.9 90.8 90.6
08/06/2024 19:26:22 68.73 73.81 80.91 83.5 84.2 86.2 79.99 86.15 86.15 90.9 90.8 90.6
08/06/2024 19:26:23 70.13 71.34 80.91 83.5 84.2 86.1 76.44 83.01 86.15 90.9 90.8 90.6
08/06/2024 19:26:24 70.29 71.03 80.91 83.5 84.2 86.1 77.34 80.2 86.15 90.9 90.8 90.6
08/06/2024 19:26:25 69.49 70.82 80.91 83.4 84.2 86.1 78.01 78.88 86.15 90.9 90.8 90.6
08/06/2024 19:26:26 75.54 74.45 80.91 83.4 84.2 86.1 79.66 79.32 86.15 90.8 90.8 90.6
08/06/2024 19:26:27 74.78 74.9 80.91 83.4 84.2 86.1 80.02 79.8 86.15 90.8 90.8 90.6
08/06/2024 19:26:28 78.57 77.55 80.91 83.4 84.2 86.1 85.21 83.88 86.15 90.8 90.8 90.6
08/06/2024 19:26:29 77.91 78.05 80.91 83.4 84.2 86.1 84.45 84.49 86.15 90.8 90.8 90.6
08/06/2024 19:26:30 72.68 77.63 80.91 83.4 84.2 86.1 78.93 84.11 86.15 90.8 90.8 90.6
08/06/2024 19:26:31 80.1 79.78 80.91 83.4 84.2 86.1 83.63 83.63 86.15 90.8 90.8 90.6
08/06/2024 19:26:32 84.15 83.14 83.14 83.3 84.2 86.1 87.62 86.72 86.72 90.8 90.8 90.6
08/06/2024 19:26:33 73.19 83.03 83.14 83.3 84.2 86.1 78.08 86.49 86.72 90.7 90.8 90.6
08/06/2024 19:26:34 79.48 79.92 83.14 83.3 84.2 86.1 83.52 83.7 86.72 90.7 90.8 90.6
08/06/2024 19:26:35 80.54 80.6 83.14 83.3 84.2 86.1 84.68 84.59 86.72 90.7 90.8 90.6
08/06/2024 19:26:36 73.47 80.21 83.14 83.3 84.2 86.1 78.93 84.26 86.72 90.7 90.8 90.6
08/06/2024 19:26:37 76.23 77.26 83.14 83.3 84.2 86.1 80.65 81.68 86.72 90.7 90.8 90.6
08/06/2024 19:26:38 79.44 78.65 83.14 83.3 84.2 86.1 84.05 83.1 86.72 90.7 90.8 90.6
08/06/2024 19:26:39 76.1 78.82 83.14 83.3 84.2 86.1 81.08 83.25 86.72 90.7 90.8 90.6
08/06/2024 19:26:40 75.6 76.86 83.14 83.2 84.2 86.1 81.81 82.27 86.72 90.6 90.8 90.6
08/06/2024 19:26:41 79 78.52 83.14 83.2 84.2 86.1 92.12 90.15 90.15 90.6 90.8 90.6
08/06/2024 19:26:42 77.36 78.22 83.14 83.2 84.2 86.1 87.31 90.1 90.15 90.6 90.8 90.6
08/06/2024 19:26:43 77.55 78 83.14 83.2 84.1 86.1 84.67 88.42 90.15 90.6 90.8 90.6
08/06/2024 19:26:44 80.12 79.51 83.14 83.2 84.1 86.1 86.8 87.09 90.15 90.6 90.8 90.6
08/06/2024 19:26:45 78.7 79.93 83.14 83.2 84.1 86.1 87.47 87.76 90.15 90.6 90.8 90.6
08/06/2024 19:26:46 82.1 81.47 83.14 83.2 84.1 86.1 85.44 87.07 90.15 90.6 90.8 90.6
08/06/2024 19:26:47 80.05 82.29 83.14 83.2 84.1 86.1 84.55 86.7 90.15 90.6 90.8 90.6
08/06/2024 19:26:48 85.29 84.33 84.33 83.2 84.1 86.1 92.13 91.02 91.02 90.6 90.8 90.6
08/06/2024 19:26:49 84.92 85.3 85.3 83.2 84.1 86.1 91.08 91.6 91.6 90.6 90.8 90.6
08/06/2024 19:26:50 85.54 85.44 85.44 83.2 84.1 86.1 89.2 90.76 91.6 90.6 90.8 90.6
08/06/2024 19:26:51 87.14 86.96 86.96 83.2 84.1 86.1 89.95 90.23 91.6 90.6 90.8 90.6
08/06/2024 19:26:52 89.07 88.54 88.54 83.1 84.2 86.1 92.61 91.85 91.85 90.6 90.8 90.6
08/06/2024 19:26:53 85.5 88.55 88.55 83 84.2 86.1 89.11 91.93 91.93 90.5 90.8 90.6
08/06/2024 19:26:54 84.21 86.59 88.55 83 84.2 86.1 91.21 90.92 91.93 90.6 90.8 90.6
08/06/2024 19:26:55 85.15 85.65 88.55 83 84.2 86.1 93.02 92.43 92.43 90.6 90.8 90.6
08/06/2024 19:26:56 86.06 86.21 88.55 83 84.2 86.1 92.73 93.02 93.02 90.6 90.9 90.6
08/06/2024 19:26:57 84.05 85.71 88.55 83 84.2 86.1 88.96 92.38 93.02 90.6 90.9 90.6
08/06/2024 19:26:58 82.65 85.35 88.55 83 84.1 86.1 87.11 90.8 93.02 90.6 90.9 90.6
08/06/2024 19:26:59 88.42 87.82 88.55 83 84.2 86.1 91.95 91.39 93.02 90.5 90.9 90.6
08/06/2024 19:27:00 85.75 87.25 88.55 83.1 84.2 86.1 89.87 91.16 93.02 90.5 90.9 90.6
08/06/2024 19:27:01 83.24 86.22 88.55 83.1 84.2 86.1 87.26 90.21 93.02 90.5 90.9 90.6
08/06/2024 19:27:02 84.79 85.24 88.55 83.1 84.1 86.1 88.16 89.07 93.02 90.5 90.8 90.6
08/06/2024 19:27:03 85.83 85.49 88.55 83.1 84.2 86.1 93.01 91.87 93.02 90.5 90.9 90.6
08/06/2024 19:27:04 86.21 86.13 88.55 83.1 84.1 86.1 91.31 92.07 93.02 90.5 90.9 90.6
08/06/2024 19:27:05 85.8 86.35 88.55 83.1 84.1 86.1 89.81 91.43 93.02 90.5 90.8 90.6
08/06/2024 19:27:06 86.91 86.52 88.55 83.1 84.1 86.1 90.43 90.51 93.02 90.5 90.9 90.6
08/06/2024 19:27:07 84.04 86.65 88.55 83.1 84.1 86.1 89.79 90.74 93.02 90.5 90.8 90.6
08/06/2024 19:27:08 84.98 85.09 88.55 83.1 84.1 86.1 90.19 90.46 93.02 90.5 90.8 90.6
08/06/2024 19:27:09 85.8 85.71 88.55 83.1 84.1 86.1 91.93 91.65 93.02 90.5 90.9 90.6
08/06/2024 19:27:10 87.82 87.47 88.55 83.2 84.2 86.1 94.02 93.51 93.51 90.5 90.9 90.6
08/06/2024 19:27:11 86.38 87.46 88.55 83.2 84.2 86.1 92.12 93.51 93.51 90.6 90.9 90.6
08/06/2024 19:27:12 84.1 86.83 88.55 83.2 84.2 86.1 88.75 92.57 93.51 90.6 90.9 90.6
08/06/2024 19:27:13 82.14 85.24 88.55 83.2 84.2 86.1 86.27 90.52 93.51 90.5 90.9 90.6
08/06/2024 19:27:14 84.34 84.12 88.55 83.2 84.2 86.1 90.13 89.66 93.51 90.5 90.9 90.6
08/06/2024 19:27:15 83.61 84.07 88.55 83.2 84.2 86.1 88.03 89.75 93.51 90.5 90.9 90.6
08/06/2024 19:27:16 84.11 85.04 88.55 83.2 84.2 86.1 90.79 90.67 93.51 90.6 90.9 90.6
08/06/2024 19:27:17 82.25 83.99 88.55 83.2 84.1 86.1 88.31 90.03 93.51 90.6 90.9 90.6
08/06/2024 19:27:18 78.48 82.81 88.55 83.2 84.1 86.1 83.84 88.79 93.51 90.5 90.8 90.6
08/06/2024 19:27:19 81.67 81.53 88.55 83.2 84.1 86.1 88.5 88.41 93.51 90.5 90.8 90.6
08/06/2024 19:27:20 80.61 81.41 88.55 83.2 84.1 86.1 88.13 88.74 93.51 90.5 90.8 90.6
08/06/2024 19:27:21 83.24 82.93 88.55 83.2 84.1 86.1 90.9 90.34 93.51 90.5 90.8 90.6
08/06/2024 19:27:22 78.8 82.79 88.55 83.2 84.1 86 84.01 90.03 93.51 90.5 90.8 90.5
08/06/2024 19:27:23 82.92 82.48 87.82 83.2 84.1 86 88.04 88.36 93.51 90.5 90.8 90.5
08/06/2024 19:27:24 81.8 82.62 87.82 83.2 84.1 86 90.64 90.01 93.51 90.5 90.8 90.5
08/06/2024 19:27:25 81.85 82.16 87.82 83.2 84.1 86 89.52 90.39 93.51 90.5 90.8 90.5
08/06/2024 19:27:26 82.76 82.73 87.82 83.2 84.1 86 86.29 89.58 93.51 90.5 90.8 90.5
08/06/2024 19:27:27 80.05 82.51 87.82 83.2 84.1 86 88.45 89.27 93.51 90.5 90.8 90.5
08/06/2024 19:27:28 82.8 82.32 87.82 83.2 84.1 86 91.23 90.57 93.51 90.5 90.8 90.5
08/06/2024 19:27:29 83.18 82.97 87.47 83.2 84.1 86 89.08 90.75 93.51 90.4 90.8 90.5
08/06/2024 19:27:30 83.23 83.33 87.47 83.2 84.1 86 86.77 89.26 93.51 90.4 90.8 90.5
08/06/2024 19:27:31 81.74 83.14 87.47 83.2 84.1 86 86.49 87.93 93.51 90.4 90.8 90.5
08/06/2024 19:27:32 86.3 85.25 87.47 83.2 84.1 86 90.68 90.05 93.51 90.4 90.8 90.5
08/06/2024 19:27:33 82.93 85.3 87.47 83.2 84.1 86 87.63 90.06 93.51 90.4 90.8 90.5
08/06/2024 19:27:34 85.16 85.36 87.47 83.2 84.1 86 91.15 90.84 93.51 90.4 90.8 90.5
08/06/2024 19:27:35 83.3 84.62 87.47 83.2 84.1 86 89.77 90.42 93.51 90.4 90.8 90.5
08/06/2024 19:27:36 84.39 84.86 87.47 83.2 84.1 86 90.45 90.95 93.51 90.4 90.8 90.5
08/06/2024 19:27:37 85.46 85.2 87.47 83.2 84.1 86 89.19 90.1 93.51 90.4 90.8 90.5
08/06/2024 19:27:38 85.63 85.67 87.47 83.1 84.1 86 90.29 90.31 93.51 90.3 90.8 90.5
08/06/2024 19:27:39 86.75 86.59 87.47 83 84.1 86 90.45 90.5 93.51 90.3 90.8 90.5
08/06/2024 19:27:40 86.93 86.88 87.46 83 84.2 86 91.99 91.61 93.51 90.3 90.8 90.5
08/06/2024 19:27:41 86.27 86.85 86.88 83 84.2 86 90.24 91.26 92.57 90.3 90.8 90.5
08/06/2024 19:27:42 85.32 86.92 86.92 83 84.2 86 90.17 91.57 91.61 90.3 90.8 90.5
08/06/2024 19:27:43 87.27 86.88 86.92 83 84.2 86 91.24 90.96 91.61 90.3 90.8 90.5
08/06/2024 19:27:44 86.9 87.3 87.3 83 84.2 86 89.92 91.11 91.61 90.2 90.8 90.5
08/06/2024 19:27:45 83.57 86.82 87.3 83 84.2 86 89.23 90.42 91.61 90.2 90.8 90.5
08/06/2024 19:27:46 83.78 84.93 87.3 83 84.2 86 88.82 89.65 91.61 90.2 90.8 90.5
08/06/2024 19:27:47 83.7 84.5 87.3 83 84.2 86 88.41 89.44 91.61 90.2 90.8 90.5
08/06/2024 19:27:48 82.82 84.19 87.3 83 84.2 86 86.16 88.68 91.61 90.2 90.8 90.5
08/06/2024 19:27:49 84.27 84.42 87.3 83 84.2 86 89.92 89.54 91.61 90.2 90.8 90.5
08/06/2024 19:27:50 84.85 84.67 87.3 83 84.2 86 91.24 90.86 91.61 90.2 90.8 90.5
08/06/2024 19:27:51 84.51 84.59 87.3 83 84.2 86 89.8 91.03 91.61 90.2 90.8 90.5
08/06/2024 19:27:52 84.74 85.05 87.3 83 84.2 86 88.63 89.93 91.61 90.2 90.8 90.5
08/06/2024 19:27:53 85.2 85.51 87.3 83 84.2 86 89.62 89.79 91.61 90.2 90.8 90.5
08/06/2024 19:27:54 85.07 85.5 87.3 83 84.2 86 90.21 90.23 91.61 90.2 90.8 90.5
08/06/2024 19:27:55 85.48 85.57 87.3 83 84.2 86 89.27 90.42 91.61 90.1 90.8 90.5
08/06/2024 19:27:56 85.73 85.89 87.3 83 84.2 86 90.82 90.64 91.61 90.1 90.8 90.5
08/06/2024 19:27:57 85.64 86.08 87.3 83 84.2 86 88.77 90.59 91.61 90.1 90.8 90.5
08/06/2024 19:27:58 87.29 87.32 87.32 83 84.2 86 91.07 91.14 91.61 90.1 90.8 90.5
08/06/2024 19:27:59 86.19 87.02 87.32 83 84.2 86 89.36 90.66 91.61 90.1 90.8 90.5
08/06/2024 19:28:00 84.28 86.54 87.32 83 84.2 86 88.71 89.93 91.61 90.1 90.8 90.5
08/06/2024 19:28:01 78.17 84.98 87.32 83 84.2 86 90.49 90.42 91.61 90.1 90.8 90.5
08/06/2024 19:28:02 76.03 81.9 87.32 83 84.2 86 88.11 90.2 91.61 90.1 90.8 90.5
08/06/2024 19:28:03 72.93 79.13 87.32 83 84.2 86 79.8 88.65 91.61 90.1 90.8 90.5
08/06/2024 19:28:04 76.65 76.64 87.32 83 84.2 86 84.07 85.23 91.61 90.1 90.8 90.5
08/06/2024 19:28:05 76.2 77.28 87.32 83 84.2 86 84.32 85.13 91.61 90 90.8 90.5
08/06/2024 19:28:06 73.34 76.2 87.32 83 84.2 86 83.54 84.29 91.61 90 90.8 90.5
08/06/2024 19:28:07 80.72 80.21 87.32 83 84.2 86 86.97 86.58 91.61 90 90.8 90.5
08/06/2024 19:28:08 82.18 81.75 87.32 83 84.2 86 87.87 87.48 91.61 90 90.8 90.5
08/06/2024 19:28:09 78.76 81.21 87.32 82.9 84.2 86 88.78 88.64 91.61 90 90.8 90.5
08/06/2024 19:28:10 78.79 80.06 87.32 82.9 84.2 86 89.9 89.92 91.57 90 90.8 90.5
08/06/2024 19:28:11 81.4 81.16 87.32 82.9 84.2 86 88.04 89.81 91.57 90 90.8 90.5
08/06/2024 19:28:12 80.87 81.23 87.32 82.9 84.2 86 88.39 88.89 91.14 90 90.8 90.5
08/06/2024 19:28:13 75.65 81.02 87.32 82.9 84.2 86 90.82 90.8 91.14 90 90.8 90.5
08/06/2024 19:28:14 77.71 78.31 87.32 82.9 84.2 86 87.23 90.02 91.14 89.9 90.8 90.5
08/06/2024 19:28:15 76.07 78.14 87.32 82.9 84.2 86 87.71 88.38 91.14 89.9 90.8 90.5
08/06/2024 19:28:16 76.97 77.58 87.32 82.9 84.2 86 85.1 88 91.14 89.9 90.8 90.5
08/06/2024 19:28:17 80.11 79.55 87.32 82.9 84.2 86 92.66 91.23 91.23 89.9 90.8 90.5
08/06/2024 19:28:18 73.93 79.54 87.32 82.8 84.2 86 87.4 91.1 91.23 89.9 90.8 90.5
08/06/2024 19:28:19 76.02 76.79 87.32 82.8 84.2 86 84.71 89.03 91.23 89.9 90.8 90.5
08/06/2024 19:28:20 73.59 76.32 87.32 82.8 84.2 86 85.42 86.81 91.23 89.9 90.8 90.5
08/06/2024 19:28:21 72.42 75.14 87.32 82.8 84.2 86 86.71 87.15 91.23 89.8 90.8 90.5
08/06/2024 19:28:22 81.06 80.37 87.32 82.8 84.2 86 84.84 86.3 91.23 89.8 90.8 90.5
08/06/2024 19:28:23 83.5 83.39 87.32 82.8 84.2 86 86.81 87.12 91.23 89.8 90.8 90.5
08/06/2024 19:28:24 85.24 84.76 87.32 82.8 84.2 86 92.28 91.26 91.26 89.8 90.8 90.5
08/06/2024 19:28:25 83.15 84.57 87.32 82.8 84.2 86 90.72 91.44 91.44 89.8 90.8 90.5
08/06/2024 19:28:26 85 85.02 87.32 82.8 84.2 86 89.19 90.73 91.44 89.8 90.8 90.5
08/06/2024 19:28:27 86.05 85.92 87.32 82.8 84.2 86 89.3 90.11 91.44 89.8 90.8 90.5
08/06/2024 19:28:28 88.44 87.7 87.7 82.8 84.2 86 92.41 91.6 91.6 89.8 90.8 90.5
08/06/2024 19:28:29 84.2 87.77 87.77 82.8 84.2 86 88.18 91.57 91.6 89.8 90.8 90.5
08/06/2024 19:28:30 82.81 85.65 87.77 82.9 84.2 86 90.72 90.62 91.6 89.8 90.8 90.5
08/06/2024 19:28:31 84.58 84.82 87.77 82.9 84.2 86 92.95 92.23 92.23 89.8 90.8 90.5
08/06/2024 19:28:32 84.87 85.13 87.77 82.9 84.2 86 92.55 92.77 92.77 89.8 90.8 90.5
08/06/2024 19:28:33 84.9 85.34 87.77 82.9 84.2 86 89.41 92.22 92.77 89.8 90.8 90.5
08/06/2024 19:28:34 84.71 85.48 87.77 82.9 84.2 86 88.49 90.86 92.77 89.8 90.8 90.5
08/06/2024 19:28:35 89.81 89.14 89.14 83 84.2 86 92.92 92.36 92.77 89.8 90.8 90.5
08/06/2024 19:28:36 86.7 88.53 89.14 83 84.2 86 90.41 92.01 92.77 89.8 90.8 90.5
08/06/2024 19:28:37 81.49 87.28 89.14 83 84.2 86 84.77 90.85 92.77 89.8 90.8 90.5
08/06/2024 19:28:38 84.44 84.96 89.14 83 84.2 86 87.25 88.42 92.77 89.8 90.8 90.5
08/06/2024 19:28:39 85.02 85.15 89.14 83 84.2 86 92.86 91.59 92.77 89.8 90.8 90.5
08/06/2024 19:28:40 84.76 85.36 89.14 83 84.2 86 90.51 91.81 92.77 89.7 90.8 90.5
08/06/2024 19:28:41 83.86 85.31 89.14 83 84.2 86 87.79 90.8 92.77 89.7 90.8 90.5
08/06/2024 19:28:42 86.19 85.42 89.14 83 84.2 86 89.46 89.38 92.77 89.7 90.8 90.5
08/06/2024 19:28:43 83.9 85.71 89.14 83 84.2 86 89.78 90.08 92.77 89.7 90.8 90.5
08/06/2024 19:28:44 84.06 84.36 89.14 83.1 84.2 86 89.53 89.97 92.77 89.7 90.8 90.5
08/06/2024 19:28:45 85.74 85.66 89.14 83.1 84.2 86 91.83 91.39 92.77 89.7 90.8 90.5
08/06/2024 19:28:46 84.56 85.51 89.14 83.1 84.2 86 92.25 92.1 92.77 89.7 90.8 90.5
08/06/2024 19:28:47 82.99 84.91 89.14 83.1 84.2 86 91.08 92.12 92.77 89.7 90.8 90.5
08/06/2024 19:28:48 82.16 83.82 89.14 83.1 84.2 86 87.95 91.32 92.77 89.7 90.8 90.5
08/06/2024 19:28:49 83.8 84.13 89.14 83.1 84.2 86 87.53 89.67 92.77 89.7 90.8 90.5
08/06/2024 19:28:50 85.7 84.99 89.14 83.1 84.2 86 91.45 90.67 92.77 89.7 90.8 90.5
08/06/2024 19:28:51 84.89 85.03 89.14 83.1 84.2 86 89.05 90.77 92.77 89.7 90.8 90.5
08/06/2024 19:28:52 85.13 85.68 89.14 83.1 84.2 86 91.11 91.11 92.77 89.7 90.8 90.5
08/06/2024 19:28:53 84.77 85.3 89.14 83.1 84.2 86 89.65 90.56 92.77 89.7 90.8 90.5
08/06/2024 19:28:54 80.8 84.79 89.14 83.1 84.2 86 85.6 89.88 92.77 89.7 90.8 90.5
08/06/2024 19:28:55 82.68 83.01 89.14 83.1 84.2 86 89.18 89.23 92.77 89.7 90.8 90.5
08/06/2024 19:28:56 80.7 82.78 89.14 83.1 84.2 86 88.43 89.26 92.77 89.6 90.8 90.5
08/06/2024 19:28:57 82.67 82.64 89.14 83.1 84.2 86 90.85 90.52 92.77 89.6 90.8 90.5
08/06/2024 19:28:58 82.2 82.63 89.14 83.1 84.2 86 86.89 90.05 92.77 89.6 90.8 90.5
08/06/2024 19:28:59 81.09 82.46 89.14 83.1 84.2 86 87.71 88.56 92.77 89.6 90.8 90.5
08/06/2024 19:29:00 83.72 83.27 89.14 83.1 84.2 86 91.34 90.64 92.77 89.6 90.9 90.5
08/06/2024 19:29:01 86.49 86.29 89.14 83.1 84.3 86 91.26 91.89 92.77 89.6 90.9 90.5
08/06/2024 19:29:02 81.97 85.06 89.14 83.1 84.3 86 85.35 90.73 92.36 89.5 90.9 90.5
08/06/2024 19:29:03 79.14 83.27 89.14 83.1 84.3 86 88.54 89.53 92.36 89.5 90.9 90.5
08/06/2024 19:29:04 82.26 82.64 89.14 83.1 84.3 86 90.97 90.62 92.36 89.5 90.9 90.5
08/06/2024 19:29:05 81.41 81.86 88.53 83.1 84.3 86 87.9 90.49 92.12 89.5 90.9 90.5
08/06/2024 19:29:06 81.88 82.16 87.28 83 84.3 86 85.34 88.5 92.12 89.4 90.9 90.5
08/06/2024 19:29:07 80.89 81.98 86.29 83 84.3 86 85.45 86.91 92.12 89.4 90.9 90.5
08/06/2024 19:29:08 85.02 83.96 86.29 83.1 84.3 86 89.78 89.17 92.12 89.4 90.9 90.5
08/06/2024 19:29:09 81.18 83.75 86.29 83.1 84.3 86 85.13 89.13 92.12 89.4 90.9 90.5
08/06/2024 19:29:10 79.04 82.09 86.29 83 84.3 86 83.73 86.86 92.12 89.4 90.9 90.5
08/06/2024 19:29:11 81.53 81.43 86.29 83 84.3 86 85.06 85.71 92.12 89.4 90.9 90.5
08/06/2024 19:29:12 85.93 85.64 86.29 83 84.3 86 88.58 87.71 92.12 89.4 90.9 90.5
08/06/2024 19:29:13 84.18 84.8 86.29 83 84.3 86 87.64 88.13 92.12 89.3 90.9 90.5
08/06/2024 19:29:14 78.87 84.79 86.29 82.9 84.3 86 84.26 88.13 92.12 89.3 90.9 90.5
08/06/2024 19:29:15 82.14 82.29 86.29 82.9 84.3 86 87.17 86.97 92.12 89.3 90.8 90.5
08/06/2024 19:29:16 78.04 82.18 86.29 82.9 84.3 86 85.51 86.89 92.12 89.3 90.8 90.5
08/06/2024 19:29:17 80.91 81.29 86.29 82.9 84.3 86 86.31 86.69 91.89 89.2 90.8 90.5
08/06/2024 19:29:18 81.73 81.98 86.29 82.9 84.3 86 87.11 87.37 91.89 89.2 90.8 90.5
08/06/2024 19:29:19 81.76 82.56 86.29 82.9 84.3 86 87.59 87.94 91.89 89.2 90.8 90.5
08/06/2024 19:29:20 83.06 83.22 86.29 82.9 84.3 86 88.93 88.43 91.89 89.2 90.8 90.5
08/06/2024 19:29:21 75.54 82.3 86.29 82.9 84.3 86 83.44 88.31 91.89 89.2 90.8 90.5
08/06/2024 19:29:22 84.42 83.23 86.29 82.9 84.3 86 87.44 87.02 91.89 89.2 90.8 90.5
08/06/2024 19:29:23 81.64 83.16 86.29 82.9 84.3 86 87.28 87.44 91.89 89.2 90.8 90.5
08/06/2024 19:29:24 76.89 82.02 86.29 82.9 84.3 86 84.12 87.08 91.89 89.1 90.8 90.5
08/06/2024 19:29:25 70.12 79.35 86.29 82.9 84.3 86 79.34 85.24 91.89 89.1 90.8 90.5
08/06/2024 19:29:26 75.16 75.97 86.29 82.9 84.3 86 81.44 82.61 91.89 89.1 90.8 90.5
08/06/2024 19:29:27 78.88 77.98 86.29 82.9 84.3 86 87.03 85.59 91.89 89.1 90.8 90.5
08/06/2024 19:29:28 82.04 81.14 86.29 82.9 84.2 86 86.11 86.04 91.89 89 90.8 90.5
08/06/2024 19:29:29 80.15 80.84 86.29 82.9 84.2 86 87.64 87.28 91.89 89 90.8 90.5
08/06/2024 19:29:30 78.68 80.48 86.29 82.9 84.2 86 85.86 87.13 91.89 89 90.8 90.5
08/06/2024 19:29:31 76.18 79.35 85.64 82.8 84.2 86 83.76 86.13 90.73 89 90.8 90.5
08/06/2024 19:29:32 78.83 78.6 85.64 82.8 84.2 86 89.23 88.29 90.62 89 90.8 90.5
08/06/2024 19:29:33 77.81 78.63 85.64 82.8 84.2 86 87.61 87.93 90.62 89 90.8 90.5
08/06/2024 19:29:34 79.01 79.02 85.64 82.8 84.2 86 89.56 89.24 90.49 89 90.8 90.5
08/06/2024 19:29:35 77.32 78.98 85.64 82.8 84.2 86 88.35 89.5 89.5 89 90.8 90.5
08/06/2024 19:29:36 78.84 78.61 85.64 82.8 84.2 86 89.93 89.65 89.65 89 90.8 90.5
08/06/2024 19:29:37 78.9 79.57 85.64 82.8 84.2 86 90.75 91.06 91.06 89 90.8 90.5
08/06/2024 19:29:38 68.34 78.18 85.64 82.8 84.2 86 79.8 89.66 91.06 88.9 90.8 90.5
08/06/2024 19:29:39 74.64 75.31 85.64 82.8 84.2 86 79.47 86.01 91.06 88.9 90.8 90.5
08/06/2024 19:29:40 76.43 75.97 85.64 82.8 84.2 86 81.18 83.17 91.06 88.9 90.8 90.5
08/06/2024 19:29:41 75.4 76.07 85.64 82.8 84.2 86 81.2 81.97 91.06 88.9 90.8 90.5
08/06/2024 19:29:42 77.06 76.7 84.8 82.8 84.2 86 83.08 82.66 91.06 88.9 90.8 90.5
08/06/2024 19:29:43 76.29 77.44 84.79 82.7 84.2 86 81.55 82.92 91.06 88.9 90.8 90.5
08/06/2024 19:29:44 75.73 76.66 83.23 82.7 84.2 86 81.34 81.85 91.06 88.8 90.8 90.5
08/06/2024 19:29:45 78.42 77.84 83.23 82.7 84.2 86 82.3 82.37 91.06 88.8 90.8 90.5
08/06/2024 19:29:46 79.61 79.05 83.23 82.7 84.2 86 83.39 83.11 91.06 88.8 90.8 90.5
08/06/2024 19:29:47 82.68 81.64 83.23 82.7 84.2 86 85.36 84.66 91.06 88.8 90.8 90.5
08/06/2024 19:29:48 81.58 82.35 83.23 82.7 84.2 86 84.63 85.18 91.06 88.7 90.8 90.5
08/06/2024 19:29:49 82.58 82.28 83.23 82.7 84.2 86 85.31 85.15 91.06 88.7 90.8 90.5
08/06/2024 19:29:50 83.48 83.12 83.23 82.7 84.2 86 86.05 85.83 91.06 88.7 90.8 90.5
08/06/2024 19:29:51 82.96 83.78 83.78 82.7 84.2 86 92.77 91.98 91.98 88.7 90.8 90.5
08/06/2024 19:29:52 83.18 83.35 83.78 82.7 84.2 86 87.55 92 92 88.7 90.8 90.5
08/06/2024 19:29:53 81.32 83.28 83.78 82.6 84.2 86 87.75 89.8 92 88.7 90.8 90.5
08/06/2024 19:29:54 81.89 82.5 83.78 82.6 84.1 86 89.83 90.71 92 88.7 90.8 90.5
08/06/2024 19:29:55 82.42 82.47 83.78 82.6 84.1 86 92.8 92.43 92.43 88.7 90.8 90.5
08/06/2024 19:29:56 82.81 82.9 83.78 82.6 84.1 86 87.27 91.82 92.43 88.7 90.8 90.5
08/06/2024 19:29:57 83.2 83.26 83.78 82.7 84.1 86 92.73 92.45 92.45 88.7 90.8 90.5
08/06/2024 19:29:58 82.24 83.11 83.78 82.7 84.1 86 93.64 93.87 93.87 88.7 90.8 90.5
08/06/2024 19:29:59 83.1 83.16 83.78 82.7 84.1 86 87.91 93.15 93.87 88.7 90.8 90.5
08/06/2024 19:30:00 85.95 85.61 85.61 82.7 84.1 86 89.04 90.71 93.87 88.7 90.8 90.5
08/06/2024 19:30:01 82.57 85.22 85.61 82.6 84.1 86 86.39 89.86 93.87 88.7 90.7 90.5
08/06/2024 19:30:02 83.35 83.77 85.61 82.6 84.1 86 92.74 92.12 93.87 88.7 90.7 90.5
08/06/2024 19:30:03 81.31 83.58 85.61 82.6 84.1 86 92.69 93.02 93.87 88.7 90.7 90.5
08/06/2024 19:30:04 81.41 82.53 85.61 82.6 84.1 86 87.06 93.03 93.87 88.7 90.7 90.5
08/06/2024 19:30:05 79.37 81.78 85.61 82.6 84.1 86 88.55 90.3 93.87 88.7 90.7 90.5
08/06/2024 19:30:06 83.15 82.62 85.61 82.6 84.1 86 90.47 91.12 93.87 88.7 90.7 90.5
08/06/2024 19:30:07 85.23 84.56 85.61 82.6 84.1 86 93.23 92.89 93.87 88.7 90.7 90.5
08/06/2024 19:30:08 83.71 84.52 85.61 82.5 84.1 86 88.22 92.25 93.87 88.7 90.7 90.5
08/06/2024 19:30:09 82.22 84.39 85.61 82.5 84 86 92.55 92.47 93.87 88.7 90.7 90.5
08/06/2024 19:30:10 81.27 83.18 85.61 82.5 84 86 93.51 93.77 93.87 88.7 90.7 90.5
08/06/2024 19:30:11 80.17 81.96 85.61 82.5 84 86 84.8 93.01 93.87 88.7 90.7 90.5
08/06/2024 19:30:12 79.44 80.63 85.61 82.5 84 86 84.85 89.68 93.87 88.7 90.7 90.5
08/06/2024 19:30:13 78.58 80.31 85.61 82.5 84 86 83.78 87.59 93.87 88.6 90.7 90.5
08/06/2024 19:30:14 78.92 78.95 85.61 82.5 84 86 85.98 86.48 93.87 88.6 90.7 90.5
08/06/2024 19:30:15 79.98 79.77 85.61 82.5 84 86 91.98 91.4 93.87 88.6 90.7 90.5
08/06/2024 19:30:16 79.33 80.42 85.61 82.5 84 86 87.75 91.41 93.87 88.6 90.7 90.5
08/06/2024 19:30:17 79.31 80.12 85.61 82.5 84 86 86.47 89.28 93.87 88.6 90.7 90.5
08/06/2024 19:30:18 79.35 79.29 85.61 82.5 83.9 86 90.23 89.98 93.87 88.6 90.7 90.5
08/06/2024 19:30:19 81.15 80.74 85.61 82.5 83.9 86 91.8 91.79 93.87 88.6 90.7 90.5
08/06/2024 19:30:20 78.64 80.72 85.61 82.5 83.9 86 90.14 91.17 93.87 88.6 90.7 90.5
08/06/2024 19:30:21 80.11 80.03 85.61 82.5 83.9 86 91.91 92.04 93.87 88.6 90.7 90.5
08/06/2024 19:30:22 81.92 81.26 85.61 82.4 83.9 86 92.93 93.23 93.87 88.6 90.7 90.5
08/06/2024 19:30:23 81.67 81.69 85.61 82.4 83.9 86 89.46 92.42 93.87 88.6 90.7 90.5
08/06/2024 19:30:24 80.79 81.54 85.61 82.4 83.9 86 88.84 90.92 93.87 88.6 90.7 90.5
08/06/2024 19:30:25 82.48 82.04 85.61 82.4 83.9 86 88.24 89.84 93.87 88.6 90.7 90.5
08/06/2024 19:30:26 80.42 82.02 85.61 82.4 83.9 86 92.93 92.19 93.87 88.6 90.7 90.5
08/06/2024 19:30:27 80.21 81.05 85.61 82.4 83.9 86 92.51 92.99 93.87 88.6 90.7 90.5
08/06/2024 19:30:28 81.7 81.39 85.61 82.4 83.9 86 90.09 92.99 93.77 88.6 90.7 90.5
08/06/2024 19:30:29 81.13 81.44 85.61 82.4 83.9 86 90.23 91.6 93.77 88.6 90.7 90.5
08/06/2024 19:30:30 80.27 81.25 85.22 82.4 83.9 85.9 90.53 91.55 93.77 88.6 90.7 90.5
08/06/2024 19:30:31 80.5 81.03 84.56 82.3 83.9 85.9 92.17 92.43 93.77 88.6 90.7 90.5
08/06/2024 19:30:32 79.45 80.56 84.56 82.3 83.9 85.9 90.04 91.61 93.77 88.6 90.7 90.5
08/06/2024 19:30:33 81.54 81.06 84.56 82.3 83.9 85.9 92.49 92.5 93.77 88.6 90.7 90.5
08/06/2024 19:30:34 83.48 82.78 84.56 82.4 83.8 85.9 93.26 93.57 93.77 88.6 90.7 90.5
08/06/2024 19:30:35 83.66 83.34 84.56 82.4 83.8 85.9 89.64 92.78 93.77 88.6 90.7 90.5
08/06/2024 19:30:36 82.65 83.38 84.56 82.4 83.8 85.9 87.33 90.93 93.77 88.6 90.7 90.5
08/06/2024 19:30:37 83.27 84 84.52 82.4 83.8 85.9 86.34 89.2 93.77 88.6 90.7 90.5
08/06/2024 19:30:38 84.14 84.12 84.39 82.4 83.8 85.9 88.5 88.39 93.77 88.6 90.7 90.5
08/06/2024 19:30:39 82.84 83.6 84.12 82.4 83.8 85.9 92.16 91.78 93.77 88.6 90.7 90.5
08/06/2024 19:30:40 82.31 83.24 84.12 82.4 83.8 85.9 88.7 91.8 93.57 88.6 90.7 90.5
08/06/2024 19:30:41 80.51 82.73 84.12 82.4 83.8 85.9 89.39 90.35 93.57 88.6 90.7 90.5
08/06/2024 19:30:42 83.77 83.35 84.12 82.4 83.8 85.9 91.09 90.97 93.57 88.7 90.7 90.5
08/06/2024 19:30:43 82.39 83.35 84.12 82.5 83.8 85.9 92.21 92.49 93.57 88.7 90.7 90.5
08/06/2024 19:30:44 78.22 82.77 84.12 82.5 83.8 85.9 90.25 91.82 93.57 88.7 90.6 90.5
08/06/2024 19:30:45 81.14 81.08 84.12 82.5 83.8 85.9 91.85 92.11 93.57 88.7 90.6 90.5
08/06/2024 19:30:46 81.93 81.83 84.12 82.5 83.8 85.9 92.79 93.12 93.57 88.8 90.6 90.5
08/06/2024 19:30:47 80.29 81.78 84.12 82.5 83.8 85.9 89.43 92.39 93.57 88.8 90.6 90.5
08/06/2024 19:30:48 81.95 81.74 84.12 82.5 83.8 85.9 88.03 90.9 93.57 88.8 90.6 90.5
08/06/2024 19:30:49 80.92 81.92 84.12 82.5 83.8 85.9 87.63 89.61 93.57 88.8 90.6 90.5
08/06/2024 19:30:50 78.06 81.21 84.12 82.5 83.8 85.9 92.53 91.83 93.57 88.9 90.6 90.5
08/06/2024 19:30:51 83.34 82.72 84.12 82.5 83.8 85.9 92.05 92.49 93.57 88.9 90.6 90.5
08/06/2024 19:30:52 85.86 85.09 85.09 82.6 83.8 85.9 90.33 92.5 93.57 88.9 90.6 90.5
08/06/2024 19:30:53 83.46 85.05 85.09 82.6 83.8 85.9 90.24 91.39 93.57 88.9 90.6 90.5
08/06/2024 19:30:54 84.19 84.61 85.09 82.6 83.8 85.9 91.5 91.66 93.57 88.9 90.6 90.5
08/06/2024 19:30:55 81.91 83.97 85.09 82.6 83.7 85.9 91.83 92.33 93.57 89 90.6 90.5
08/06/2024 19:30:56 77.85 82.8 85.09 82.6 83.7 85.9 89.87 91.59 93.57 89 90.6 90.5
08/06/2024 19:30:57 81.12 81 85.09 82.6 83.7 85.9 91.63 91.89 93.57 89 90.6 90.5
08/06/2024 19:30:58 81.82 81.71 85.09 82.6 83.7 85.9 92.74 93.05 93.57 89 90.6 90.5
08/06/2024 19:30:59 80.04 81.63 85.09 82.6 83.7 85.9 89.2 92.3 93.57 89.1 90.6 90.5
08/06/2024 19:31:00 82.51 82.14 85.09 82.6 83.7 85.9 88.52 90.69 93.57 89.1 90.6 90.5
08/06/2024 19:31:01 81.84 82.1 85.09 82.6 83.7 85.9 87.99 89.63 93.57 89.1 90.6 90.5
08/06/2024 19:31:02 77.53 82.41 85.09 82.6 83.7 85.9 82.07 88.67 93.57 89.1 90.6 90.5
08/06/2024 19:31:03 79.78 80.03 85.09 82.6 83.7 85.9 92.2 91.56 93.57 89.1 90.6 90.5
08/06/2024 19:31:04 82.02 81.54 85.09 82.7 83.7 85.9 88.65 91.59 93.12 89.1 90.6 90.5
08/06/2024 19:31:05 81.21 81.57 85.09 82.7 83.7 85.9 88.49 90.06 93.12 89.1 90.6 90.5
08/06/2024 19:31:06 80.65 81.84 85.09 82.7 83.7 85.9 90.41 91.2 93.12 89.1 90.6 90.5
08/06/2024 19:31:07 82.06 81.77 85.09 82.7 83.7 85.9 92.64 92.49 93.12 89.2 90.6 90.5
08/06/2024 19:31:08 80.99 81.48 85.09 82.7 83.7 85.9 86.66 91.78 93.12 89.2 90.6 90.5
08/06/2024 19:31:09 80.44 81.6 85.09 82.7 83.7 85.9 92.52 92.28 93.12 89.2 90.6 90.5
08/06/2024 19:31:10 83.63 82.95 85.09 82.7 83.7 85.9 93.96 93.97 93.97 89.2 90.6 90.5
08/06/2024 19:31:11 85.23 84.96 85.09 82.7 83.7 85.9 88.95 93.34 93.97 89.3 90.6 90.5
08/06/2024 19:31:12 81.67 84.72 85.09 82.7 83.7 85.9 87.26 91.12 93.97 89.3 90.6 90.5
08/06/2024 19:31:13 82.53 83.15 85.09 82.7 83.7 85.9 87.63 89.36 93.97 89.3 90.6 90.5
08/06/2024 19:31:14 81.68 82.66 85.09 82.8 83.7 85.9 92.45 91.93 93.97 89.3 90.6 90.5
08/06/2024 19:31:15 80.28 82.63 85.09 82.8 83.7 85.9 87.53 91.79 93.97 89.3 90.6 90.5
08/06/2024 19:31:16 78.35 80.69 85.09 82.8 83.6 85.9 86.38 89.58 93.97 89.3 90.6 90.5
08/06/2024 19:31:17 79.19 79.8 85.09 82.8 83.6 85.9 86.43 87.81 93.97 89.3 90.6 90.5
08/06/2024 19:31:18 82.31 81.7 85.09 82.8 83.6 85.9 91.81 91.33 93.97 89.4 90.6 90.5
08/06/2024 19:31:19 82.13 82.16 85.09 82.8 83.6 85.9 88.25 91.36 93.97 89.4 90.6 90.5
08/06/2024 19:31:20 80.12 82.09 85.09 82.8 83.6 85.9 88.8 89.88 93.97 89.4 90.6 90.5
08/06/2024 19:31:21 80.84 81.07 85.09 82.8 83.6 85.9 90.24 90.33 93.97 89.4 90.6 90.5
08/06/2024 19:31:22 83.53 83.24 85.05 82.8 83.6 85.9 92.39 92.32 93.97 89.4 90.6 90.5
08/06/2024 19:31:23 81.66 82.39 84.96 82.8 83.6 85.9 90.31 91.57 93.97 89.4 90.6 90.5
08/06/2024 19:31:24 82.16 82.34 84.96 82.8 83.6 85.9 92.24 92.37 93.97 89.5 90.6 90.5
08/06/2024 19:31:25 85.31 84.55 84.96 82.9 83.6 85.9 93 93.31 93.97 89.5 90.6 90.5
08/06/2024 19:31:26 84.52 84.87 84.96 82.9 83.6 85.9 90.12 92.69 93.97 89.5 90.6 90.5
08/06/2024 19:31:27 82.05 84.62 84.96 82.9 83.6 85.9 88.18 91.37 93.97 89.5 90.6 90.5
08/06/2024 19:31:28 81.23 83.23 84.96 82.9 83.6 85.9 88.22 89.86 93.97 89.5 90.6 90.5
08/06/2024 19:31:29 81.98 82.45 84.96 82.9 83.6 85.9 92.63 92 93.97 89.5 90.6 90.5
08/06/2024 19:31:30 83.58 83.32 84.96 82.9 83.6 85.9 92.13 92.63 93.97 89.6 90.6 90.5
08/06/2024 19:31:31 81.86 83.57 84.96 82.9 83.6 85.9 88.25 92.65 93.97 89.6 90.6 90.5
08/06/2024 19:31:32 82.3 82.74 84.96 82.9 83.6 85.9 89.45 90.56 93.97 89.6 90.6 90.5
08/06/2024 19:31:33 83.05 83.31 84.96 82.9 83.6 85.9 90.19 90.73 93.97 89.6 90.6 90.5
08/06/2024 19:31:34 83.27 83.3 84.96 82.9 83.6 85.9 91.71 91.79 93.97 89.6 90.6 90.5
08/06/2024 19:31:35 83.5 83.83 84.96 83 83.6 85.9 90.32 91.26 93.97 89.6 90.6 90.5
08/06/2024 19:31:36 81.17 83.48 84.96 83 83.6 85.9 91.75 91.99 93.97 89.6 90.6 90.5
08/06/2024 19:31:37 83.24 83.25 84.96 83 83.6 85.9 92.8 93.02 93.97 89.7 90.6 90.5
08/06/2024 19:31:38 82.32 83.25 84.96 83 83.6 85.9 88.14 92.38 93.97 89.7 90.6 90.5
08/06/2024 19:31:39 83.37 83.78 84.96 83 83.6 85.9 86.65 90.11 93.97 89.7 90.6 90.5
08/06/2024 19:31:40 83.63 83.67 84.96 83 83.6 85.9 86.06 88.22 93.34 89.7 90.6 90.5
08/06/2024 19:31:41 84.16 84.3 84.87 83 83.6 85.9 87.96 88.02 93.31 89.7 90.6 90.5
08/06/2024 19:31:42 82.93 83.94 84.87 83 83.6 85.9 91.92 91.5 93.31 89.7 90.6 90.5
08/06/2024 19:31:43 81.71 83.31 84.87 83 83.6 85.9 88.14 91.52 93.31 89.7 90.6 90.5
08/06/2024 19:31:44 84.12 83.91 84.87 83 83.6 85.9 89.97 90.29 93.31 89.7 90.6 90.5
08/06/2024 19:31:45 83.71 84.31 84.87 83.1 83.6 85.9 90.58 91.09 93.31 89.7 90.6 90.5
08/06/2024 19:31:46 84.64 84.59 84.87 83.1 83.6 85.9 92.2 92.32 93.31 89.7 90.6 90.5
08/06/2024 19:31:47 81.61 84.21 84.87 83.1 83.6 85.9 89.88 91.55 93.31 89.7 90.6 90.5
08/06/2024 19:31:48 82.37 82.76 84.87 83.1 83.6 85.9 91.64 91.91 93.31 89.7 90.6 90.5
08/06/2024 19:31:49 82.84 83.05 84.87 83.1 83.6 85.9 92.33 92.68 93.31 89.7 90.6 90.5
08/06/2024 19:31:50 83.16 83.76 84.87 83 83.6 85.9 90.06 92.21 93.31 89.8 90.6 90.5
08/06/2024 19:31:51 83.37 84.07 84.87 83 83.5 85.9 88.51 91.01 93.31 89.7 90.6 90.5
08/06/2024 19:31:52 83.11 83.4 84.87 83 83.5 85.9 88.39 89.89 93.31 89.7 90.6 90.5
08/06/2024 19:31:53 85.67 85.17 85.17 83 83.5 85.9 93.17 92.37 93.31 89.7 90.6 90.5
08/06/2024 19:31:54 84.25 85.33 85.33 83 83.5 85.9 92.01 92.57 93.31 89.8 90.6 90.5
08/06/2024 19:31:55 83.94 84.69 85.33 83 83.5 85.9 89.02 92.58 93.02 89.7 90.6 90.5
08/06/2024 19:31:56 81.38 84.33 85.33 82.9 83.5 85.9 89.05 90.78 93.02 89.7 90.6 90.5
08/06/2024 19:31:57 82.1 82.79 85.33 82.9 83.5 85.9 90.06 90.76 93.02 89.7 90.5 90.5
08/06/2024 19:31:58 83.5 83.26 85.33 82.9 83.5 85.9 91.86 91.92 93.02 89.7 90.6 90.5
08/06/2024 19:31:59 80.57 83.24 85.33 82.9 83.5 85.9 89.73 91.26 93.02 89.7 90.6 90.5
08/06/2024 19:32:00 81.48 81.84 85.33 82.9 83.5 85.9 91.58 91.78 93.02 89.7 90.5 90.5
08/06/2024 19:32:01 82.93 82.56 85.33 82.9 83.5 85.9 92.42 92.71 93.02 89.8 90.5 90.5
08/06/2024 19:32:02 84.42 83.95 85.33 82.9 83.5 85.9 90 92.06 93.02 89.8 90.5 90.5
08/06/2024 19:32:03 84.53 84.37 85.33 82.9 83.5 85.9 89.09 90.88 93.02 89.7 90.5 90.5
08/06/2024 19:32:04 83.01 84.28 85.33 82.9 83.5 85.9 88.28 90.08 93.02 89.7 90.5 90.5
08/06/2024 19:32:05 81.5 83.61 85.33 82.8 83.5 85.9 84.61 88.86 93.02 89.7 90.5 90.5
08/06/2024 19:32:06 79.74 82.47 85.33 82.8 83.5 85.9 83.51 86.85 93.02 89.7 90.5 90.5
08/06/2024 19:32:07 81.56 81.83 85.33 82.8 83.5 85.9 84.78 85.33 92.71 89.7 90.5 90.5
08/06/2024 19:32:08 83.57 83.01 85.33 82.8 83.5 85.9 86.1 85.79 92.71 89.7 90.5 90.5
08/06/2024 19:32:09 79.59 82.93 85.33 82.8 83.5 85.9 84.07 85.72 92.71 89.7 90.5 90.5
08/06/2024 19:32:10 80.04 81.25 85.33 82.7 83.5 85.9 84.09 84.9 92.71 89.6 90.5 90.5
08/06/2024 19:32:11 75.84 80.4 85.33 82.7 83.5 85.8 82.01 84.25 92.71 89.6 90.5 90.5
08/06/2024 19:32:12 78.53 78.94 85.33 82.7 83.5 85.8 82.02 83.28 92.71 89.6 90.5 90.5
08/06/2024 19:32:13 80.73 80.09 85.33 82.7 83.5 85.8 83.87 83.52 92.71 89.6 90.5 90.5
08/06/2024 19:32:14 80.81 80.73 85.33 82.7 83.5 85.8 84.53 84.35 92.71 89.6 90.5 90.5
08/06/2024 19:32:15 80.03 81.14 85.33 82.7 83.4 85.8 84.36 84.74 92.71 89.6 90.5 90.5
08/06/2024 19:32:16 80.71 80.83 85.33 82.7 83.4 85.8 85.66 85.56 92.71 89.6 90.5 90.5
08/06/2024 19:32:17 74.5 80.78 85.33 82.6 83.4 85.8 79.27 85.38 92.71 89.6 90.5 90.5
08/06/2024 19:32:18 76.53 77.88 85.33 82.6 83.4 85.8 79.78 82.49 92.71 89.6 90.5 90.5
08/06/2024 19:32:19 77.11 78.01 85.33 82.6 83.4 85.8 80.01 81.21 92.71 89.5 90.5 90.5
08/06/2024 19:32:20 83.62 82.94 85.33 82.6 83.4 85.8 87.89 87.1 92.71 89.5 90.4 90.5
08/06/2024 19:32:21 72.85 82.8 85.33 82.6 83.4 85.8 77.86 86.97 92.71 89.5 90.4 90.5
08/06/2024 19:32:22 72.92 79.14 85.33 82.6 83.4 85.8 78.93 83.42 92.71 89.5 90.4 90.5
08/06/2024 19:32:23 71.69 76.3 85.33 82.6 83.4 85.8 75.57 81.29 92.71 89.5 90.4 90.5
08/06/2024 19:32:24 69.38 74.24 84.69 82.6 83.4 85.8 73.88 78.65 92.71 89.5 90.4 90.5
08/06/2024 19:32:25 72.36 72.61 84.37 82.6 83.4 85.8 78.82 78.25 92.71 89.5 90.4 90.5
08/06/2024 19:32:26 76.59 75.83 84.37 82.6 83.4 85.8 81.33 80.57 92.71 89.5 90.4 90.5
08/06/2024 19:32:27 74.43 76.04 84.37 82.6 83.4 85.8 79.72 80.76 92.71 89.5 90.4 90.5
08/06/2024 19:32:28 76.95 77.01 84.37 82.6 83.3 85.8 80.94 81.21 92.71 89.4 90.4 90.5
08/06/2024 19:32:29 75.37 77.41 84.37 82.5 83.3 85.8 79.59 81.4 92.71 89.4 90.4 90.5
08/06/2024 19:32:30 72.74 75.79 84.37 82.5 83.3 85.8 77.72 80.19 92.71 89.4 90.4 90.5
08/06/2024 19:32:31 70.6 74.07 84.37 82.5 83.3 85.8 76.42 78.69 92.06 89.4 90.4 90.5
08/06/2024 19:32:32 73.21 73.11 84.37 82.5 83.2 85.8 77.12 77.53 90.88 89.4 90.3 90.5
08/06/2024 19:32:33 73.63 74.21 84.28 82.5 83.2 85.8 78.27 78.28 90.08 89.4 90.3 90.5
08/06/2024 19:32:34 74.13 74.11 83.61 82.4 83.2 85.8 77.51 77.79 88.86 89.4 90.3 90.5
08/06/2024 19:32:35 72.99 74.07 83.01 82.4 83.2 85.8 77.13 77.86 87.1 89.4 90.3 90.5
08/06/2024 19:32:36 73.89 75 83.01 82.4 83.2 85.8 78.25 78.62 87.1 89.3 90.3 90.5
08/06/2024 19:32:37 78.54 78.29 83.01 82.4 83.2 85.8 82.84 82.3 87.1 89.3 90.3 90.5
08/06/2024 19:32:38 71.09 77.35 82.94 82.4 83.2 85.8 76.87 81.48 87.1 89.3 90.3 90.5
08/06/2024 19:32:39 73.67 74.57 82.94 82.3 83.2 85.8 76.56 79.2 87.1 89.3 90.3 90.5
08/06/2024 19:32:40 73.43 74.32 82.94 82.3 83.2 85.8 78.03 78.14 87.1 89.3 90.3 90.5
08/06/2024 19:32:41 80.21 79.36 82.94 82.2 83.2 85.8 86.66 85.54 87.1 89.3 90.3 90.5
08/06/2024 19:32:42 76.1 79.25 82.94 82.2 83.2 85.8 82.8 85.34 87.1 89.2 90.3 90.5
08/06/2024 19:32:43 77.59 77.66 82.94 82.2 83.2 85.8 81.68 83.68 87.1 89.2 90.3 90.5
08/06/2024 19:32:44 79.42 78.92 82.94 82.1 83.2 85.8 82.04 82.63 87.1 89.2 90.3 90.5
08/06/2024 19:32:45 82.35 81.5 82.94 82.1 83.2 85.8 85.14 84.36 87.1 89.2 90.3 90.5
08/06/2024 19:32:46 81.68 81.88 82.94 82.1 83.2 85.8 84.5 84.62 87.1 89.2 90.3 90.5
08/06/2024 19:32:47 79.69 81.8 82.94 82.1 83.2 85.8 84.03 84.63 87.1 89.2 90.3 90.5
08/06/2024 19:32:48 78.51 80.18 82.94 82.1 83.2 85.8 85.18 84.88 87.1 89.2 90.2 90.5
08/06/2024 19:32:49 82.19 81.27 82.94 82.1 83.2 85.8 87.03 86.45 87.1 89.2 90.2 90.5
08/06/2024 19:32:50 80.68 81.21 82.8 82.1 83.2 85.8 86.23 86.49 86.97 89.2 90.2 90.5
08/06/2024 19:32:51 77.2 80.96 81.88 82.1 83.2 85.8 85.15 86.66 86.66 89.1 90.2 90.5
08/06/2024 19:32:52 78.82 79.45 81.88 82 83.2 85.8 82.91 85.48 86.66 89.1 90.2 90.5
08/06/2024 19:32:53 79.01 79.39 81.88 82 83.2 85.8 84.15 84.53 86.66 89.1 90.2 90.5
08/06/2024 19:32:54 82.91 82.13 82.13 82 83.1 85.8 85.95 85.82 86.66 89.1 90.2 90.5
08/06/2024 19:32:55 81.59 82.32 82.32 82 83.1 85.8 85.72 86.01 86.66 89.1 90.2 90.5
08/06/2024 19:32:56 75.81 81.68 82.32 82 83.1 85.8 81.93 85.57 86.66 89.1 90.2 90.5
08/06/2024 19:32:57 80.8 80.72 82.32 81.9 83.1 85.8 87.24 86.57 86.66 89.1 90.2 90.5
08/06/2024 19:32:58 79.61 80.37 82.32 81.9 83.1 85.8 84.39 85.74 86.66 89.1 90.2 90.5
08/06/2024 19:32:59 81.23 81.01 82.32 81.9 83.1 85.8 85.61 85.58 86.66 89.1 90.2 90.5
08/06/2024 19:33:00 80.35 81.03 82.32 81.9 83.1 85.8 84.89 85.67 86.66 89 90.2 90.5
08/06/2024 19:33:01 79.26 80.58 82.32 81.9 83.1 85.8 84.13 85.12 86.66 89 90.2 90.5
08/06/2024 19:33:02 80.24 80.77 82.32 81.9 83.1 85.8 84.81 85.39 86.66 89 90.2 90.5
08/06/2024 19:33:03 81.15 81.27 82.32 81.9 83.1 85.8 85.05 85.19 86.66 89 90.2 90.5
08/06/2024 19:33:04 81.06 81.06 82.32 81.9 83.1 85.8 86.08 85.83 86.66 89 90.2 90.5
08/06/2024 19:33:05 81.18 81.41 82.32 81.9 83.1 85.8 85.72 86.37 86.66 89 90.2 90.5
08/06/2024 19:33:06 76.49 81.32 82.32 81.9 83.1 85.8 82 85.79 86.66 89 90.2 90.5
08/06/2024 19:33:07 75.35 79.14 82.32 81.9 83.1 85.8 79.17 83.77 86.66 89 90.2 90.5
08/06/2024 19:33:08 72.6 76.61 82.32 81.9 83.1 85.8 77.99 81.25 86.66 89 90.1 90.5
08/06/2024 19:33:09 75.99 76.06 82.32 81.9 83.1 85.8 80.92 80.85 86.66 89 90.1 90.5
08/06/2024 19:33:10 72.94 75.56 82.32 81.9 83.1 85.8 77.42 80.37 86.66 89 90.1 90.5
08/06/2024 19:33:11 75.96 75.32 82.32 81.9 83.1 85.8 83.15 81.75 86.66 89 90.1 90.5
08/06/2024 19:33:12 71.79 75.29 82.32 81.8 83.1 85.8 80.53 82.42 86.66 89 90.1 90.5
08/06/2024 19:33:13 76.81 76.04 82.32 81.8 83.1 85.8 80.79 81.17 86.66 88.9 90.1 90.5
08/06/2024 19:33:14 75.12 76.01 82.32 81.8 83.1 85.8 79.88 80.86 86.66 88.9 90.1 90.5
08/06/2024 19:33:15 73.15 75.73 82.32 81.8 83.1 85.8 78.55 80.44 86.66 88.9 90.1 90.5
08/06/2024 19:33:16 74.12 74.75 82.32 81.8 83.1 85.8 82.99 81.91 86.66 88.9 90.1 90.5
08/06/2024 19:33:17 78.54 78.43 82.32 81.8 83.1 85.8 81.96 82.51 86.66 88.9 90.1 90.5
08/06/2024 19:33:18 83.26 82.58 82.58 81.9 83.1 85.8 86.09 85.43 86.66 88.9 90.1 90.5
08/06/2024 19:33:19 78.79 81.28 82.58 81.9 83.1 85.8 82.94 84.62 86.66 88.9 90.1 90.5
08/06/2024 19:33:20 88.87 88.59 88.59 81.9 83.1 85.8 92.05 91.79 91.79 88.9 90.1 90.5
08/06/2024 19:33:21 83.37 89.05 89.05 81.9 83.1 85.8 87.77 92.41 92.41 88.9 90.1 90.5
08/06/2024 19:33:22 77.24 85.67 89.05 81.9 83.1 85.8 80.96 89.22 92.41 88.9 90.1 90.5
08/06/2024 19:33:23 76.1 82.47 89.05 81.9 83.1 85.8 80.04 86.02 92.41 88.9 90.1 90.5
08/06/2024 19:33:24 72.36 79.61 89.05 81.9 83.1 85.8 76.67 83.21 92.41 88.9 90.1 90.5
08/06/2024 19:33:25 78.04 78.4 89.05 81.9 83.1 85.8 81.7 82.09 92.41 88.9 90.1 90.5
08/06/2024 19:33:26 88.4 87.52 89.05 81.9 83.1 85.8 89.92 88.81 92.41 88.9 90.1 90.5
08/06/2024 19:33:27 84.12 86.34 89.05 81.9 83.1 85.8 87.08 88.03 92.41 88.9 90.1 90.5
08/06/2024 19:33:28 81.99 85.2 89.05 81.8 83.1 85.8 86.62 87.65 92.41 88.8 90.1 90.4
08/06/2024 19:33:29 80.24 83.41 89.05 81.8 83.1 85.8 84.15 86.99 92.41 88.8 90.1 90.4
08/06/2024 19:33:30 80.91 81.61 89.05 81.8 83.1 85.8 85.11 85.5 92.41 88.8 90 90.4
08/06/2024 19:33:31 82.6 82.36 89.05 81.8 83.1 85.7 87.3 86.76 92.41 88.8 90 90.4
08/06/2024 19:33:32 81.73 82.31 89.05 81.8 83.1 85.7 86.04 86.64 92.41 88.7 90 90.4
08/06/2024 19:33:33 81.91 82.16 89.05 81.8 83.1 85.7 86.04 86.41 92.41 88.7 90 90.4
08/06/2024 19:33:34 81.81 82.37 89.05 81.8 83.1 85.7 84.91 86.15 92.41 88.7 90 90.4
08/06/2024 19:33:35 81.81 82.01 89.05 81.7 83.1 85.7 85.34 85.54 92.41 88.7 90 90.4
08/06/2024 19:33:36 81.87 82.6 89.05 81.7 83.1 85.7 86.51 86.38 92.41 88.7 90 90.4
08/06/2024 19:33:37 82.96 83.6 89.05 81.7 83.1 85.7 86.14 86.94 92.41 88.7 90 90.4
08/06/2024 19:33:38 79.58 81.93 89.05 81.6 83.1 85.7 85.43 85.96 92.41 88.7 90 90.4
08/06/2024 19:33:39 84.21 83.28 89.05 81.6 83.1 85.7 87.55 86.92 92.41 88.7 90 90.4
08/06/2024 19:33:40 81.14 83.22 89.05 81.6 83.1 85.7 84.91 86.85 92.41 88.6 90 90.4
08/06/2024 19:33:41 83.31 83.09 89.05 81.6 83.1 85.7 86.54 86.49 92.41 88.6 90 90.4
08/06/2024 19:33:42 81.29 83.04 89.05 81.6 83.1 85.7 86.1 86.67 92.41 88.6 90 90.4
08/06/2024 19:33:43 80.94 82.05 89.05 81.6 83.1 85.7 85.46 86.3 92.41 88.6 90 90.4
08/06/2024 19:33:44 82.2 82.41 89.05 81.6 83.1 85.7 86.13 86.29 92.41 88.6 90 90.4
08/06/2024 19:33:45 81 82.44 89.05 81.5 83.1 85.7 87.69 87.58 92.41 88.6 90 90.4
08/06/2024 19:33:46 81.16 81.54 89.05 81.5 83.1 85.7 89.53 89.11 92.41 88.6 90 90.4
08/06/2024 19:33:47 81.06 81.72 89.05 81.5 83.1 85.7 88.29 89.44 92.41 88.6 90 90.4
08/06/2024 19:33:48 80.88 81.45 89.05 81.5 83.1 85.7 89.75 89.54 92.41 88.6 90 90.4
08/06/2024 19:33:49 82.64 82.2 89.05 81.5 83 85.7 89.21 89.9 92.41 88.6 90 90.4
08/06/2024 19:33:50 82.83 82.7 89.05 81.5 83 85.7 90.42 90.2 92.41 88.6 90 90.4
08/06/2024 19:33:51 82.44 82.79 87.52 81.5 83.1 85.7 89.98 90.14 90.2 88.6 90 90.4
08/06/2024 19:33:52 81.89 83.18 87.52 81.5 83.1 85.7 88.86 90.29 90.29 88.6 90 90.4
08/06/2024 19:33:53 80.53 81.91 87.52 81.4 83 85.7 88.97 89.62 90.29 88.6 90 90.4
08/06/2024 19:33:54 82.73 82.22 87.52 81.5 83 85.7 92.47 91.82 91.82 88.6 90 90.4
08/06/2024 19:33:55 83.41 83.32 87.52 81.5 83 85.7 90.65 91.76 91.82 88.6 90 90.4
08/06/2024 19:33:56 82.95 83.35 86.34 81.5 83.1 85.7 90.02 91.14 91.82 88.6 90 90.4
08/06/2024 19:33:57 79.71 83.41 85.2 81.5 83.1 85.7 87.6 90.48 91.82 88.6 90 90.4
08/06/2024 19:33:58 80.67 81.17 83.6 81.5 83.1 85.7 90.71 90.29 91.82 88.6 90 90.4
08/06/2024 19:33:59 82.76 82.6 83.6 81.5 83.1 85.7 90.33 90.4 91.82 88.6 90 90.4
08/06/2024 19:34:00 82.53 83.43 83.6 81.5 83.1 85.7 88.62 90.38 91.82 88.6 90 90.4
08/06/2024 19:34:01 78.42 82.22 83.6 81.4 83.1 85.7 88.97 89.66 91.82 88.6 90 90.4
08/06/2024 19:34:02 80.79 80.96 83.6 81.4 83.1 85.7 87.6 89.36 91.82 88.6 90 90.4
08/06/2024 19:34:03 81.41 81.52 83.6 81.4 83.1 85.7 85.49 88.06 91.82 88.6 90 90.4
08/06/2024 19:34:04 82.57 82.23 83.6 81.4 83.1 85.7 86.24 86.56 91.82 88.6 90 90.4
08/06/2024 19:34:05 80.03 82.19 83.6 81.4 83.1 85.7 87.27 87.38 91.82 88.6 90 90.4
08/06/2024 19:34:06 81.12 81.67 83.6 81.4 83.1 85.7 89.51 88.89 91.82 88.6 90 90.4
08/06/2024 19:34:07 81.29 81.4 83.43 81.4 83.1 85.7 88.72 88.98 91.82 88.6 90 90.4
08/06/2024 19:34:08 78.7 81.3 83.43 81.4 83.1 85.7 87.44 88.9 91.82 88.6 90 90.4
08/06/2024 19:34:09 81.56 81.15 83.43 81.4 83.1 85.7 89.88 89.44 91.82 88.6 90 90.4
08/06/2024 19:34:10 82.71 82.41 83.43 81.4 83.1 85.7 89.89 89.76 91.82 88.6 90 90.4
08/06/2024 19:34:11 83.3 83.59 83.59 81.4 83.1 85.7 89.82 90.17 91.82 88.6 90 90.4
08/06/2024 19:34:12 84.91 85.11 85.11 81.4 83.1 85.7 90.63 90.72 91.82 88.6 90 90.4
08/06/2024 19:34:13 82.03 84.2 85.11 81.4 83.1 85.7 87.66 90.32 91.82 88.6 90 90.4
08/06/2024 19:34:14 79.73 83.4 85.11 81.4 83.1 85.7 92.04 91.43 91.82 88.7 90 90.4
08/06/2024 19:34:15 81.14 81.39 85.11 81.4 83.1 85.7 90.18 91.39 91.82 88.7 90 90.4
08/06/2024 19:34:16 79.56 81.09 85.11 81.4 83.1 85.7 88.58 90.61 91.82 88.7 90 90.4
08/06/2024 19:34:17 83.33 82.83 85.11 81.4 83.1 85.7 89.48 89.69 91.82 88.7 90 90.4
08/06/2024 19:34:18 81.24 82.07 85.11 81.4 83.1 85.7 87.72 89.38 91.82 88.7 90 90.4
08/06/2024 19:34:19 81.58 81.74 85.11 81.4 83.1 85.7 89.95 89.6 91.82 88.7 90 90.4
08/06/2024 19:34:20 84.61 83.74 85.11 81.4 83.1 85.7 90.41 90.2 91.82 88.7 90 90.4
08/06/2024 19:34:21 85.01 84.6 85.11 81.4 83.1 85.7 90.46 90.84 91.82 88.7 90 90.4
08/06/2024 19:34:22 81.12 84.46 85.11 81.4 83.1 85.7 89.19 90.45 91.82 88.7 90 90.4
08/06/2024 19:34:23 81.51 82.72 85.11 81.4 83.1 85.7 88.09 89.62 91.82 88.7 90 90.4
08/06/2024 19:34:24 81.73 82.49 85.11 81.4 83.1 85.7 89.78 89.57 91.76 88.7 90 90.4
08/06/2024 19:34:25 84.75 83.97 85.11 81.5 83.1 85.7 88.32 89.55 91.43 88.7 90 90.4
08/06/2024 19:34:26 85.57 85.43 85.43 81.5 83.1 85.7 87.59 89.01 91.43 88.8 90 90.4
08/06/2024 19:34:27 84.24 84.84 85.43 81.5 83.1 85.7 86.71 87.89 91.43 88.8 90 90.4
08/06/2024 19:34:28 83.53 84.36 85.43 81.5 83.1 85.7 86.8 87.21 91.43 88.8 90 90.4
08/06/2024 19:34:29 85.39 85.02 85.43 81.5 83.1 85.7 88.31 87.89 91.43 88.8 90 90.4
08/06/2024 19:34:30 81.66 84.72 85.43 81.5 83.1 85.7 87.1 87.75 91.43 88.8 90 90.4
08/06/2024 19:34:31 79.55 83.15 85.43 81.6 83.1 85.7 84.64 87.4 91.43 88.8 90 90.4
08/06/2024 19:34:32 83.17 82.95 85.43 81.6 83.1 85.7 86.18 86.52 91.43 88.8 90 90.4
08/06/2024 19:34:33 81.94 82.42 85.43 81.6 83.1 85.7 85.84 86.06 91.43 88.7 90 90.4
08/06/2024 19:34:34 83.37 83.18 85.43 81.6 83.1 85.7 86.21 86.4 91.43 88.7 90 90.4
08/06/2024 19:34:35 81.93 82.92 85.43 81.6 83.1 85.7 88.55 88.12 91.43 88.7 90 90.4
08/06/2024 19:34:36 83.08 83.15 85.43 81.6 83.1 85.7 87.75 88.21 91.43 88.7 90 90.4
08/06/2024 19:34:37 82.45 82.99 85.43 81.6 83.1 85.7 87.44 88.07 91.43 88.7 90 90.4
08/06/2024 19:34:38 80.49 82.4 85.43 81.6 83.1 85.7 87.49 87.69 91.43 88.7 90 90.4
08/06/2024 19:34:39 84.14 83.48 85.43 81.7 83.1 85.7 88.48 88.38 91.43 88.7 90 90.4
08/06/2024 19:34:40 83.15 83.58 85.43 81.7 83 85.7 88.6 88.77 91.43 88.8 89.9 90.4
08/06/2024 19:34:41 83.6 83.58 85.43 81.7 83 85.7 88.92 88.72 91.43 88.8 89.9 90.4
08/06/2024 19:34:42 83.81 84.03 85.43 81.7 83 85.7 88.2 88.71 91.43 88.8 89.9 90.4
08/06/2024 19:34:43 82.24 84.01 85.43 81.7 83 85.7 88.26 88.73 91.43 88.8 89.9 90.4
08/06/2024 19:34:44 82.89 83.54 85.43 81.7 83 85.7 87.81 88.7 91.39 88.8 89.9 90.4
08/06/2024 19:34:45 84.01 83.58 85.43 81.8 83 85.7 87.76 88.21 90.84 88.8 89.9 90.4
08/06/2024 19:34:46 83.14 84.34 85.43 81.8 83 85.7 85.81 87.78 90.84 88.8 89.9 90.4
08/06/2024 19:34:47 78.98 82.87 85.43 81.8 83 85.7 83.1 86.31 90.84 88.8 89.9 90.4
08/06/2024 19:34:48 82.5 82.37 85.43 81.8 83 85.7 86.51 86.09 90.84 88.8 89.9 90.4
08/06/2024 19:34:49 83.59 83.37 85.43 81.8 83 85.7 87.23 86.89 90.84 88.8 89.9 90.4
08/06/2024 19:34:50 83.61 83.49 85.43 81.8 83 85.7 87.51 87.38 90.84 88.8 89.9 90.4
08/06/2024 19:34:51 82.48 83.44 85.43 81.8 83 85.7 86.8 87.24 90.45 88.8 89.9 90.4
08/06/2024 19:34:52 82.69 83.36 85.43 81.8 83 85.7 85.45 87.03 89.62 88.8 89.9 90.4
08/06/2024 19:34:53 80.48 82.58 85.43 81.8 83 85.6 84.26 85.99 89.57 88.8 89.9 90.4
08/06/2024 19:34:54 82.87 82.81 85.43 81.8 83 85.6 87.04 86.5 89.55 88.8 89.9 90.4
08/06/2024 19:34:55 87.4 86.27 86.27 81.8 83 85.6 90.39 89.45 89.45 88.7 89.9 90.4
08/06/2024 19:34:56 81.25 86.22 86.27 81.8 83 85.6 85.93 89.4 89.45 88.7 89.9 90.4
08/06/2024 19:34:57 84.49 84.63 86.27 81.8 83 85.6 87.19 87.76 89.45 88.7 89.9 90.4
08/06/2024 19:34:58 83.82 84.46 86.27 81.8 83 85.6 87.06 87.51 89.45 88.7 89.9 90.4
08/06/2024 19:34:59 82.11 84.45 86.27 81.8 83 85.6 86.87 87.5 89.45 88.7 89.9 90.4
08/06/2024 19:35:00 85.38 85.04 86.27 81.8 83 85.6 89.12 88.77 89.45 88.7 89.9 90.4
08/06/2024 19:35:01 79.78 84.87 86.27 81.8 83 85.6 84.94 88.61 89.45 88.7 89.9 90.4
08/06/2024 19:35:02 80.95 82.22 86.27 81.8 83 85.6 84.17 86.63 89.45 88.6 89.9 90.4
08/06/2024 19:35:03 83.73 83.28 86.27 81.8 83 85.6 86.11 86.27 89.45 88.6 89.8 90.4
08/06/2024 19:35:04 80.95 82.87 86.27 81.8 83 85.6 87.09 87.19 89.45 88.6 89.8 90.4
08/06/2024 19:35:05 81.61 82.06 86.27 81.8 83 85.6 88.08 88.17 89.45 88.6 89.8 90.4
08/06/2024 19:35:06 81.27 81.76 86.27 81.8 83 85.6 89.17 88.88 89.45 88.6 89.8 90.4
08/06/2024 19:35:07 82.69 82.8 86.27 81.8 83 85.6 89.62 89.41 89.45 88.6 89.8 90.4
08/06/2024 19:35:08 81.23 82.13 86.27 81.8 83 85.6 87.99 89.42 89.45 88.6 89.8 90.4
08/06/2024 19:35:09 80.17 81.6 86.27 81.8 83 85.6 89.51 89.31 89.45 88.6 89.8 90.4
08/06/2024 19:35:10 81.37 81.25 86.27 81.8 83 85.6 88.69 89.39 89.45 88.5 89.8 90.4
08/06/2024 19:35:11 82.02 82.3 86.27 81.8 83 85.6 89.62 89.5 89.5 88.6 89.8 90.4
08/06/2024 19:35:12 81.03 81.58 86.27 81.8 83 85.6 89.05 89.4 89.5 88.6 89.8 90.4
08/06/2024 19:35:13 82.42 82.55 86.27 81.8 83 85.6 91.7 91.62 91.62 88.6 89.8 90.4
08/06/2024 19:35:14 80.31 81.87 86.27 81.8 83 85.6 90.72 91.68 91.68 88.6 89.8 90.4
08/06/2024 19:35:15 80.63 81.2 86.27 81.8 83 85.6 88.3 91.01 91.68 88.6 89.8 90.4
08/06/2024 19:35:16 79.95 81.13 86.27 81.8 83 85.6 88.29 89.98 91.68 88.6 89.8 90.4
08/06/2024 19:35:17 80.56 80.73 86.27 81.8 83 85.6 90.9 90.33 91.68 88.6 89.8 90.4
08/06/2024 19:35:18 83.17 82.52 86.27 81.8 83 85.6 90.41 91.05 91.68 88.6 89.8 90.4
08/06/2024 19:35:19 86.45 85.4 86.27 81.8 83 85.6 95.99 94.68 94.68 88.7 89.8 90.4
08/06/2024 19:35:20 79.99 85.16 86.27 81.8 83 85.6 88.87 94.27 94.68 88.6 89.8 90.4
08/06/2024 19:35:21 85.51 85.19 86.27 81.9 83 85.6 89.64 91.82 94.68 88.6 89.8 90.4
08/06/2024 19:35:22 85.59 86.29 86.29 81.9 83 85.6 88.05 90.66 94.68 88.6 89.8 90.4
08/06/2024 19:35:23 83.55 85.7 86.29 81.9 83 85.6 86.94 89.35 94.68 88.6 89.8 90.4
08/06/2024 19:35:24 81.92 84.41 86.29 81.9 83 85.6 87.9 88.28 94.68 88.6 89.8 90.4
08/06/2024 19:35:25 80.5 83.01 86.29 81.9 83 85.6 89.11 88.94 94.68 88.6 89.8 90.4
08/06/2024 19:35:26 79.46 81.55 86.29 81.9 83 85.6 87.49 89.05 94.68 88.6 89.8 90.4
08/06/2024 19:35:27 80.85 81.14 86.29 81.9 82.9 85.6 89.09 88.98 94.68 88.6 89.8 90.4
08/06/2024 19:35:28 80.88 80.93 86.29 81.9 82.9 85.6 88.74 88.89 94.68 88.5 89.8 90.4
08/06/2024 19:35:29 79.82 80.94 86.29 81.9 82.9 85.6 88.74 89.24 94.68 88.5 89.8 90.4
08/06/2024 19:35:30 81.77 81.7 86.29 81.9 82.9 85.6 89.46 89.39 94.68 88.5 89.8 90.4
08/06/2024 19:35:31 77.78 81.04 86.29 81.9 82.9 85.6 87.38 89.23 94.68 88.5 89.8 90.4
08/06/2024 19:35:32 78.91 79.1 86.29 81.9 82.9 85.6 88.64 88.78 94.68 88.5 89.8 90.4
08/06/2024 19:35:33 80.94 80.49 86.29 81.9 82.9 85.6 92.13 91.41 94.68 88.5 89.8 90.4
08/06/2024 19:35:34 84.38 83.77 86.29 81.9 82.9 85.6 90.86 91.38 94.68 88.5 89.8 90.4
08/06/2024 19:35:35 84.91 84.85 86.29 81.9 82.9 85.6 90.52 91.53 94.68 88.5 89.8 90.4
08/06/2024 19:35:36 84.27 85.05 86.29 81.9 82.9 85.6 89.42 90.65 94.68 88.5 89.8 90.4
08/06/2024 19:35:37 85.36 85.75 86.29 81.9 82.9 85.6 90.66 90.93 94.68 88.5 89.8 90.4
08/06/2024 19:35:38 81.54 85.3 86.29 81.9 82.9 85.6 89.53 90.44 94.68 88.5 89.8 90.4
08/06/2024 19:35:39 86.65 86.52 86.52 81.9 82.9 85.6 90.75 91.14 94.68 88.5 89.8 90.4
08/06/2024 19:35:40 81.65 86.02 86.52 81.9 82.9 85.6 89.61 90.98 94.68 88.5 89.8 90.4
08/06/2024 19:35:41 82.48 83.8 86.52 81.9 82.9 85.6 89.25 89.93 94.68 88.5 89.8 90.4
08/06/2024 19:35:42 83.26 84.07 86.52 81.9 82.9 85.6 88.3 89.77 94.68 88.5 89.8 90.4
08/06/2024 19:35:43 83 83.23 86.52 81.9 82.9 85.6 89.51 89.63 94.68 88.5 89.8 90.4
08/06/2024 19:35:44 80.02 83.2 86.52 81.9 82.9 85.6 87.15 89.8 94.68 88.5 89.8 90.4
08/06/2024 19:35:45 77.62 81.36 86.52 81.9 82.9 85.6 81.93 87.88 94.68 88.4 89.8 90.4
08/06/2024 19:35:46 76.77 79.78 86.52 81.9 82.9 85.6 81.29 85.17 94.68 88.4 89.7 90.4
08/06/2024 19:35:47 75.96 77.74 86.52 81.9 82.9 85.6 81.27 83.05 94.68 88.4 89.7 90.4
08/06/2024 19:35:48 73.89 76.57 86.52 81.9 82.8 85.6 80.64 82.13 94.68 88.4 89.7 90.4
08/06/2024 19:35:49 75.73 75.79 86.52 81.9 82.8 85.6 82.39 82.19 94.27 88.4 89.7 90.4
08/06/2024 19:35:50 81.7 81.06 86.52 81.9 82.8 85.6 84.41 84.35 91.82 88.3 89.7 90.4
08/06/2024 19:35:51 80.7 81.23 86.52 81.9 82.8 85.6 83.86 84.39 91.53 88.3 89.7 90.4
08/06/2024 19:35:52 77.2 80.45 86.52 81.8 82.8 85.6 80.14 83.73 91.53 88.3 89.7 90.4
08/06/2024 19:35:53 75.76 78.68 86.52 81.8 82.8 85.6 80.36 81.77 91.53 88.3 89.7 90.4
08/06/2024 19:35:54 81.71 80.93 86.52 81.8 82.8 85.6 91.63 90.35 91.53 88.3 89.7 90.4
08/06/2024 19:35:55 79.25 81.67 86.52 81.8 82.8 85.6 89.65 90.81 91.53 88.3 89.7 90.4
08/06/2024 19:35:56 73.82 79.4 86.52 81.8 82.8 85.6 89.36 89.66 91.53 88.3 89.7 90.4
08/06/2024 19:35:57 79.44 78.88 86.52 81.8 82.8 85.6 88.25 89.54 91.53 88.2 89.7 90.4
08/06/2024 19:35:58 75.45 78.34 86.52 81.8 82.8 85.5 89.31 89.24 91.53 88.2 89.7 90.4
08/06/2024 19:35:59 77.97 77.78 86.52 81.8 82.8 85.5 90.26 90.19 91.53 88.2 89.7 90.4
08/06/2024 19:36:00 76.81 77.64 86.52 81.8 82.8 85.5 89.82 89.97 91.53 88.2 89.7 90.4
08/06/2024 19:36:01 78.47 78.07 86.52 81.8 82.8 85.5 89.44 89.86 91.53 88.2 89.7 90.4
08/06/2024 19:36:02 81.52 81.1 86.52 81.8 82.8 85.5 90.58 90.2 91.53 88.3 89.7 90.4
08/06/2024 19:36:03 80.36 81.14 86.52 81.8 82.8 85.5 89.01 90.2 91.53 88.2 89.7 90.4
08/06/2024 19:36:04 77.93 80.69 86.52 81.8 82.8 85.5 87.67 89.37 91.53 88.2 89.7 90.3
08/06/2024 19:36:05 76.04 79.13 86.52 81.8 82.8 85.5 86.1 88.34 91.14 88.2 89.7 90.3
08/06/2024 19:36:06 76.11 77.49 86.52 81.8 82.8 85.5 87.07 87.21 91.14 88.2 89.7 90.3
08/06/2024 19:36:07 78.98 78.33 86.52 81.7 82.8 85.5 90.64 89.75 91.14 88.2 89.7 90.3
08/06/2024 19:36:08 78.99 79.21 86.52 81.7 82.8 85.5 89.98 90.03 91.14 88.2 89.7 90.3
08/06/2024 19:36:09 79.73 79.45 86.02 81.7 82.8 85.5 88.42 90.13 90.98 88.2 89.7 90.3
08/06/2024 19:36:10 76.75 79.48 84.07 81.7 82.8 85.5 86.45 88.94 90.81 88.1 89.7 90.3
08/06/2024 19:36:11 76 77.99 84.07 81.7 82.7 85.5 85.97 87.52 90.81 88.1 89.7 90.3
08/06/2024 19:36:12 76.81 77.87 83.23 81.7 82.7 85.5 84.84 86.65 90.81 88.1 89.6 90.3
08/06/2024 19:36:13 72.34 76.36 83.2 81.7 82.7 85.5 82.79 85.59 90.81 88.1 89.6 90.3
08/06/2024 19:36:14 77.23 76.62 81.67 81.7 82.7 85.5 82.14 83.82 90.81 88.1 89.6 90.3
08/06/2024 19:36:15 79.32 78.82 81.67 81.7 82.7 85.5 83.42 83.59 90.81 88.1 89.6 90.3
08/06/2024 19:36:16 69.97 78.4 81.67 81.6 82.7 85.5 77.3 83.13 90.81 88.1 89.6 90.3
08/06/2024 19:36:17 66.71 75.07 81.67 81.6 82.7 85.5 76.75 80.46 90.81 88.1 89.6 90.3
08/06/2024 19:36:18 71.65 71.97 81.67 81.6 82.7 85.5 78.23 78.5 90.81 88 89.6 90.3
08/06/2024 19:36:19 69.41 71.97 81.67 81.6 82.7 85.5 76.28 78.58 90.81 88 89.6 90.3
08/06/2024 19:36:20 68.81 70.53 81.67 81.6 82.7 85.5 75.92 77.06 90.81 88 89.6 90.3
08/06/2024 19:36:21 71.76 71.82 81.67 81.6 82.7 85.5 77.46 77.39 90.81 88 89.6 90.3
08/06/2024 19:36:22 69.16 70.57 81.67 81.6 82.7 85.5 75.31 76.87 90.81 87.9 89.6 90.3
08/06/2024 19:36:23 71.69 71.79 81.67 81.6 82.7 85.5 76.15 76.28 90.81 87.9 89.6 90.3
08/06/2024 19:36:24 72.15 72.96 81.67 81.5 82.7 85.5 76.28 77.08 90.81 87.9 89.6 90.3
08/06/2024 19:36:25 73.93 74.07 81.14 81.5 82.7 85.5 78.62 77.93 90.2 87.8 89.6 90.3
08/06/2024 19:36:26 74.08 73.89 81.14 81.5 82.7 85.5 80.12 79.43 90.2 87.8 89.6 90.3
08/06/2024 19:36:27 77.11 76.59 81.14 81.5 82.7 85.5 81.73 81.27 90.2 87.8 89.5 90.3
08/06/2024 19:36:28 75.19 76.79 81.14 81.5 82.7 85.5 81.14 81.69 90.2 87.8 89.5 90.3
08/06/2024 19:36:29 78.4 78.54 81.14 81.4 82.7 85.5 83.13 83.12 90.2 87.7 89.5 90.3
08/06/2024 19:36:30 74.7 77.6 81.14 81.4 82.7 85.5 80.89 82.59 90.2 87.7 89.5 90.3
08/06/2024 19:36:31 76.5 77.15 81.14 81.4 82.6 85.5 81.36 82.17 90.2 87.7 89.5 90.3
08/06/2024 19:36:32 71.54 76.08 81.14 81.4 82.6 85.5 79.81 81.22 90.2 87.7 89.5 90.3
08/06/2024 19:36:33 79.08 77.7 80.69 81.4 82.6 85.5 82.39 82.05 90.13 87.6 89.5 90.3
08/06/2024 19:36:34 79.91 79.59 79.59 81.4 82.6 85.5 82.16 82.62 90.13 87.6 89.5 90.3
08/06/2024 19:36:35 82.4 82.04 82.04 81.4 82.6 85.5 84.1 83.97 90.13 87.6 89.5 90.3
08/06/2024 19:36:36 85.64 84.58 84.58 81.4 82.6 85.5 89.59 88.17 90.13 87.6 89.5 90.3
08/06/2024 19:36:37 77.83 84.8 84.8 81.4 82.6 85.5 81.11 87.87 90.13 87.5 89.5 90.3
08/06/2024 19:36:38 72.94 81.35 84.8 81.4 82.6 85.5 80.74 84.72 90.13 87.5 89.5 90.3
08/06/2024 19:36:39 76.26 78.34 84.8 81.3 82.6 85.5 81.48 83.07 88.94 87.5 89.5 90.3
08/06/2024 19:36:40 83.21 82.34 84.8 81.3 82.6 85.5 86.49 85.7 88.17 87.5 89.5 90.3
08/06/2024 19:36:41 80.37 82.28 84.8 81.3 82.6 85.5 84.91 85.88 88.17 87.5 89.5 90.3
08/06/2024 19:36:42 83.6 82.99 84.8 81.3 82.6 85.5 86.82 86.52 88.17 87.5 89.5 90.3
08/06/2024 19:36:43 80.36 82.51 84.8 81.3 82.6 85.5 85.2 86.08 88.17 87.5 89.5 90.3
08/06/2024 19:36:44 83.2 82.79 84.8 81.3 82.6 85.5 87.29 86.95 88.17 87.5 89.4 90.3
08/06/2024 19:36:45 84.25 84.56 84.8 81.3 82.6 85.5 88.78 88.56 88.56 87.4 89.5 90.3
08/06/2024 19:36:46 79.4 83.53 84.8 81.3 82.6 85.5 86.79 88.08 88.56 87.4 89.4 90.3
08/06/2024 19:36:47 77.64 81.33 84.8 81.3 82.6 85.5 85.05 87.6 88.56 87.4 89.4 90.3
08/06/2024 19:36:48 84.49 83.66 84.8 81.3 82.6 85.5 87.64 87.42 88.56 87.4 89.4 90.3
08/06/2024 19:36:49 82.2 84.24 84.8 81.3 82.6 85.5 88.16 87.87 88.56 87.3 89.4 90.3
08/06/2024 19:36:50 78.06 82.55 84.8 81.3 82.6 85.5 86.64 87.84 88.56 87.3 89.4 90.3
08/06/2024 19:36:51 75.26 80.37 84.8 81.3 82.6 85.5 86.89 87.3 88.56 87.3 89.4 90.3
08/06/2024 19:36:52 77.87 78.3 84.8 81.3 82.5 85.5 87.82 87.76 88.56 87.3 89.4 90.3
08/06/2024 19:36:53 82.62 82.32 84.8 81.2 82.5 85.5 88.44 88.76 88.76 87.3 89.4 90.3
08/06/2024 19:36:54 80.23 82.14 84.8 81.2 82.5 85.5 87.48 88.67 88.76 87.3 89.4 90.3
08/06/2024 19:36:55 78.71 81.34 84.8 81.2 82.5 85.5 87.59 88.68 88.76 87.2 89.4 90.3
08/06/2024 19:36:56 85.64 85.28 85.28 81.2 82.5 85.5 89.02 88.84 88.84 87.2 89.4 90.3
08/06/2024 19:36:57 83.08 85.6 85.6 81.2 82.5 85.5 86.87 88.97 88.97 87.2 89.4 90.3
08/06/2024 19:36:58 86.73 86.79 86.79 81.3 82.5 85.5 89.5 89.37 89.37 87.2 89.4 90.3
08/06/2024 19:36:59 82.33 86.09 86.79 81.3 82.5 85.5 88.06 89.1 89.37 87.2 89.4 90.3
08/06/2024 19:37:00 86.16 85.75 86.79 81.3 82.5 85.5 90.27 89.78 89.78 87.2 89.4 90.3
08/06/2024 19:37:01 80.24 85.53 86.79 81.3 82.5 85.5 86.5 89.87 89.87 87.2 89.4 90.3
08/06/2024 19:37:02 83.09 83.59 86.79 81.3 82.5 85.5 84.75 87.61 89.87 87.1 89.4 90.3
08/06/2024 19:37:03 81.55 84.18 86.79 81.3 82.5 85.5 84 86.7 89.87 87.1 89.4 90.3
08/06/2024 19:37:04 77.88 81.97 86.79 81.2 82.5 85.5 81.47 84.76 89.87 87.1 89.4 90.3
08/06/2024 19:37:05 90.44 89.34 89.34 81.3 82.5 85.5 91.58 90.5 90.5 87.1 89.4 90.3
08/06/2024 19:37:06 84.83 89.48 89.48 81.4 82.5 85.5 87.33 90.62 90.62 87.2 89.4 90.3
08/06/2024 19:37:07 85.49 86.95 89.48 81.4 82.5 85.5 88.6 88.85 90.62 87.2 89.4 90.3
08/06/2024 19:37:08 87.36 88.05 89.48 81.4 82.5 85.5 89.34 90.19 90.62 87.2 89.3 90.3
08/06/2024 19:37:09 82.9 86.31 89.48 81.4 82.5 85.5 85.59 88.6 90.62 87.2 89.3 90.3
08/06/2024 19:37:10 83.1 85.28 89.48 81.4 82.5 85.5 85.44 87.51 90.62 87.2 89.3 90.3
08/06/2024 19:37:11 78.16 83.41 89.48 81.4 82.5 85.5 86.65 86.81 90.62 87.2 89.3 90.3
08/06/2024 19:37:12 82.21 81.93 89.48 81.5 82.5 85.5 86.62 86.99 90.62 87.2 89.3 90.3
08/06/2024 19:37:13 82.47 82.6 89.48 81.5 82.5 85.5 89.96 89.59 90.62 87.2 89.3 90.3
08/06/2024 19:37:14 81.7 82.48 89.48 81.5 82.5 85.5 87.32 89.05 90.62 87.2 89.3 90.3
08/06/2024 19:37:15 78.18 81.68 89.48 81.5 82.5 85.5 83.81 88.02 90.62 87.2 89.3 90.3
08/06/2024 19:37:16 79.11 80.16 89.48 81.5 82.5 85.5 86.55 86.65 90.62 87.2 89.3 90.3
08/06/2024 19:37:17 81.28 80.98 89.48 81.5 82.5 85.5 86.02 87.03 90.62 87.2 89.3 90.3
08/06/2024 19:37:18 81.6 81.61 89.48 81.5 82.5 85.5 85.35 86.11 90.62 87.2 89.3 90.3
08/06/2024 19:37:19 81.71 81.82 89.48 81.5 82.5 85.5 85.93 86.03 90.62 87.3 89.3 90.3
08/06/2024 19:37:20 78.51 81.47 89.48 81.5 82.5 85.5 83.51 85.67 90.62 87.2 89.3 90.3
08/06/2024 19:37:21 82.93 82.11 89.48 81.5 82.5 85.5 87.26 86.61 90.62 87.3 89.3 90.3
08/06/2024 19:37:22 80.25 82.11 89.48 81.5 82.5 85.5 87.48 87.68 90.62 87.3 89.3 90.3
08/06/2024 19:37:23 71.49 81.02 89.48 81.5 82.5 85.5 76.73 86.65 90.62 87.3 89.3 90.3
08/06/2024 19:37:24 72.39 77.61 89.48 81.5 82.5 85.5 76.72 83.05 90.62 87.3 89.3 90.3
08/06/2024 19:37:25 73.33 75 89.48 81.5 82.5 85.5 77.84 80.17 90.62 87.3 89.3 90.3
08/06/2024 19:37:26 73.43 74.17 89.48 81.5 82.5 85.5 77.11 78.93 90.62 87.3 89.3 90.3
08/06/2024 19:37:27 68.28 73.97 89.48 81.5 82.5 85.5 76.57 77.93 90.62 87.3 89.3 90.3
08/06/2024 19:37:28 70.53 71.24 89.48 81.5 82.5 85.5 82.5 81.63 90.62 87.3 89.3 90.3
08/06/2024 19:37:29 68.36 71.12 89.48 81.5 82.5 85.5 75.07 81.15 90.62 87.3 89.2 90.3
08/06/2024 19:37:30 66.68 69.32 89.48 81.5 82.5 85.5 74.85 78.28 90.62 87.3 89.2 90.3
08/06/2024 19:37:31 68.44 68.3 89.48 81.5 82.4 85.5 74.8 76.33 90.62 87.3 89.2 90.3
08/06/2024 19:37:32 68.11 68.41 89.48 81.5 82.4 85.5 74.63 75.53 90.62 87.3 89.2 90.3
08/06/2024 19:37:33 68.91 68.76 89.48 81.5 82.4 85.4 75.49 75.39 90.62 87.3 89.2 90.3
08/06/2024 19:37:34 67.76 68.9 89.48 81.5 82.4 85.4 75.02 75.42 90.62 87.3 89.2 90.3
08/06/2024 19:37:35 68.66 68.73 89.48 81.5 82.4 85.4 74.94 75.41 90.62 87.3 89.2 90.3
08/06/2024 19:37:36 74.56 73.51 88.05 81.5 82.4 85.4 79.07 78.22 90.19 87.3 89.2 90.3
08/06/2024 19:37:37 73.79 74.25 88.05 81.5 82.4 85.4 78.42 78.56 90.19 87.3 89.2 90.3
08/06/2024 19:37:38 69.71 73.35 86.31 81.5 82.3 85.4 74.98 78.22 89.59 87.3 89.1 90.3
08/06/2024 19:37:39 68.05 71.37 85.28 81.5 82.3 85.4 74.88 76.32 89.59 87.3 89.1 90.3
08/06/2024 19:37:40 65.88 69.44 83.41 81.5 82.3 85.4 73.71 75.4 89.59 87.3 89.1 90.3
08/06/2024 19:37:41 73.73 72.64 82.6 81.5 82.3 85.4 77.95 77.19 89.59 87.2 89.1 90.3
08/06/2024 19:37:42 72.46 72.87 82.6 81.5 82.3 85.4 76.46 77.07 89.59 87.2 89.1 90.3
08/06/2024 19:37:43 74.81 74.58 82.48 81.5 82.3 85.4 79.43 79.01 89.05 87.2 89.1 90.3
08/06/2024 19:37:44 74.65 75.17 82.11 81.5 82.3 85.4 79.84 79.65 88.02 87.2 89.1 90.3
08/06/2024 19:37:45 74.21 74.82 82.11 81.4 82.3 85.4 78.46 79.56 87.68 87.2 89.1 90.3
08/06/2024 19:37:46 70.73 74.1 82.11 81.4 82.3 85.4 76.74 78.73 87.68 87.2 89.1 90.3
08/06/2024 19:37:47 73.53 73.74 82.11 81.4 82.2 85.4 77.25 77.74 87.68 87.2 89 90.3
08/06/2024 19:37:48 64.37 73.43 82.11 81.4 82.2 85.4 73.74 77.61 87.68 87.2 89 90.3
08/06/2024 19:37:49 63.57 69.93 82.11 81.4 82.2 85.4 74.34 75.55 87.68 87.2 89 90.3
08/06/2024 19:37:50 69.39 68.95 82.11 81.4 82.2 85.4 76.48 76.13 87.68 87.2 89 90.3
08/06/2024 19:37:51 66.14 68.58 82.11 81.4 82.2 85.4 75.89 76.15 87.68 87.2 89 90.3
08/06/2024 19:37:52 62.69 66.81 81.02 81.4 82.2 85.4 75.23 75.77 86.65 87.2 89 90.3
08/06/2024 19:37:53 69.46 68.81 77.61 81.4 82.2 85.4 77.64 77.12 83.05 87.2 89 90.3
08/06/2024 19:37:54 65.95 67.59 75.17 81.3 82.2 85.4 75.45 76.78 81.63 87.2 89 90.3
08/06/2024 19:37:55 68.53 68.53 75.17 81.3 82.2 85.4 76.4 76.46 81.63 87.1 89 90.3
08/06/2024 19:37:56 65.82 67.54 75.17 81.3 82.1 85.4 77.66 77.13 81.63 87.1 89 90.3
08/06/2024 19:37:57 67 67.2 75.17 81.3 82.1 85.4 76.88 77.38 81.63 87.1 88.9 90.3
08/06/2024 19:37:58 81.07 79.58 79.58 81.3 82.1 85.4 87.72 86.4 86.4 87.1 88.9 90.3
08/06/2024 19:37:59 79.32 81.34 81.34 81.3 82.1 85.4 86.58 88.35 88.35 87.1 88.9 90.3
08/06/2024 19:38:00 71.45 78.52 81.34 81.3 82.1 85.4 77.69 85.62 88.35 87.1 88.9 90.3
08/06/2024 19:38:01 75.46 75.97 81.34 81.3 82.1 85.4 80.43 82.49 88.35 87.1 88.9 90.3
08/06/2024 19:38:02 73.79 75.47 81.34 81.3 82.1 85.4 78.19 81.17 88.35 87.1 88.9 90.3
08/06/2024 19:38:03 72.12 74.26 81.34 81.3 82.1 85.4 78.46 79.43 88.35 87.1 88.9 90.3
08/06/2024 19:38:04 77.08 76.43 81.34 81.3 82.1 85.4 81.18 80.85 88.35 87.1 88.9 90.3
08/06/2024 19:38:05 72.32 75.37 81.34 81.2 82.1 85.4 77.92 80.19 88.35 87.1 88.9 90.3
08/06/2024 19:38:06 71.22 73.33 81.34 81.2 82.1 85.4 76.59 78.53 88.35 87.1 88.9 90.3
08/06/2024 19:38:07 70.93 72.26 81.34 81.2 82.1 85.4 77.16 77.55 88.35 87.1 88.9 90.3
08/06/2024 19:38:08 71.07 71.88 81.34 81.2 82.1 85.4 76.9 77.39 88.35 87.1 88.9 90.3
08/06/2024 19:38:09 73.91 73.42 81.34 81.2 82.1 85.4 78.95 78.68 88.35 87.1 88.8 90.3
08/06/2024 19:38:10 73.3 74.14 81.34 81.2 82.1 85.4 79.1 79.46 88.35 87.1 88.8 90.3
08/06/2024 19:38:11 69.97 73.14 81.34 81.2 82.1 85.4 76.79 78.78 88.35 87.1 88.8 90.2
08/06/2024 19:38:12 77.03 75.6 81.34 81.2 82.1 85.4 81.91 80.83 88.35 87.1 88.8 90.2
08/06/2024 19:38:13 78.32 77.86 81.34 81.2 82.1 85.4 82.76 82.19 88.35 87.1 88.8 90.2
08/06/2024 19:38:14 79.24 78.79 81.34 81.3 82 85.4 85.15 84.38 88.35 87.1 88.8 90.2
08/06/2024 19:38:15 79.8 79.91 81.34 81.3 82 85.4 85.9 85.37 88.35 87.1 88.8 90.2
08/06/2024 19:38:16 79.18 80.38 81.34 81.3 82 85.4 88.73 88.09 88.35 87.1 88.8 90.2
08/06/2024 19:38:17 76.99 78.71 81.34 81.3 82 85.4 87.34 87.7 88.35 87.1 88.8 90.2
08/06/2024 19:38:18 71.17 77.73 81.34 81.2 82 85.4 87.85 88.13 88.35 87.1 88.8 90.2
08/06/2024 19:38:19 72.55 74.87 81.34 81.2 82 85.4 89.23 88.99 88.99 87.2 88.8 90.2
08/06/2024 19:38:20 71.64 73.87 81.34 81.2 82 85.4 85.97 89.25 89.25 87.1 88.8 90.2
08/06/2024 19:38:21 75.69 75.16 81.34 81.1 82 85.4 82.67 86.94 89.25 87.1 88.8 90.2
08/06/2024 19:38:22 78.09 77.72 81.34 81.1 82 85.4 81.71 84.57 89.25 87.1 88.8 90.2
08/06/2024 19:38:23 72.16 77.79 81.34 81.1 82 85.4 78.9 83.19 89.25 87.1 88.7 90.2
08/06/2024 19:38:24 75.74 75.91 81.34 81.1 82 85.4 81.05 81.44 89.25 87.1 88.7 90.2
08/06/2024 19:38:25 77.02 77.16 81.34 81.1 82 85.4 82.15 82.41 89.25 87.1 88.7 90.2
08/06/2024 19:38:26 70.15 76.3 81.34 81.1 82 85.4 77.11 81.57 89.25 87.1 88.7 90.2
08/06/2024 19:38:27 77.64 77.21 81.34 81 82 85.4 81.68 81.48 89.25 87.1 88.7 90.2
08/06/2024 19:38:28 72.32 76.09 81.34 81 82 85.4 77.77 80.91 89.25 87.1 88.7 90.2
08/06/2024 19:38:29 74.26 74.57 80.38 81 82 85.4 78.74 79.18 89.25 87.1 88.7 90.2
08/06/2024 19:38:30 73.08 74.03 80.38 81 82 85.4 76.88 78.58 89.25 87.1 88.7 90.2
08/06/2024 19:38:31 71.4 73.44 80.38 81 82 85.4 76.51 77.62 89.25 87 88.7 90.2
08/06/2024 19:38:32 71.86 72.53 80.38 81 82 85.4 75.94 77.29 89.25 87 88.7 90.2
08/06/2024 19:38:33 73.16 73.22 80.38 80.9 81.9 85.4 78.65 78.24 89.25 87 88.7 90.2
08/06/2024 19:38:34 74.43 74.8 80.38 80.9 81.9 85.4 78.87 79.2 89.25 87 88.6 90.2
08/06/2024 19:38:35 76.4 76.41 80.38 80.9 81.9 85.4 80.25 80.11 89.25 87 88.6 90.2
08/06/2024 19:38:36 75.35 76.02 80.38 80.9 81.9 85.4 81.34 81.11 89.25 87 88.6 90.2
08/06/2024 19:38:37 71.11 75.47 80.38 80.9 81.9 85.4 77.72 80.74 89.25 87 88.6 90.2
08/06/2024 19:38:38 71.48 72.91 80.38 80.9 81.9 85.4 76.81 78.97 89.25 87 88.6 90.2
08/06/2024 19:38:39 69.37 72.19 80.38 80.8 81.9 85.4 77.44 78.26 89.25 87 88.6 90.2
08/06/2024 19:38:40 74.4 73.59 80.38 80.8 81.9 85.4 79.26 78.9 89.25 87 88.6 90.2
08/06/2024 19:38:41 69.82 73.6 80.38 80.8 81.9 85.4 77.54 78.97 89.25 86.9 88.6 90.2
08/06/2024 19:38:42 70.46 71.62 80.38 80.8 81.9 85.4 77.31 78.05 89.25 86.9 88.6 90.2
08/06/2024 19:38:43 74.73 73.87 80.38 80.8 81.9 85.4 80.78 79.98 89.25 86.9 88.6 90.2
08/06/2024 19:38:44 73.95 74.45 80.38 80.8 81.9 85.4 80.64 80.38 89.25 86.9 88.6 90.2
08/06/2024 19:38:45 75.62 75.52 80.38 80.8 81.9 85.4 81.95 82.1 89.25 86.9 88.6 90.2
08/06/2024 19:38:46 75.9 76.56 78.71 80.7 81.9 85.4 81.99 82.4 89.25 86.9 88.6 90.2
08/06/2024 19:38:47 79.98 80.19 80.19 80.7 81.9 85.4 84.38 84.76 89.25 86.9 88.6 90.2
08/06/2024 19:38:48 78.51 79.7 80.19 80.7 81.9 85.4 83.22 83.73 89.25 86.9 88.5 90.2
08/06/2024 19:38:49 79.88 79.99 80.19 80.7 81.9 85.4 86.54 86.48 89.25 86.8 88.5 90.2
08/06/2024 19:38:50 79.78 80.15 80.19 80.7 81.9 85.4 84.82 86.6 86.94 86.8 88.5 90.2
08/06/2024 19:38:51 79.44 80.39 80.39 80.7 81.9 85.4 83.94 85.57 86.6 86.8 88.5 90.2
08/06/2024 19:38:52 81.64 81.35 81.35 80.7 81.9 85.4 86.92 86.64 86.64 86.8 88.5 90.2
08/06/2024 19:38:53 82.24 82.71 82.71 80.7 81.9 85.4 88.32 88.54 88.54 86.8 88.5 90.2
08/06/2024 19:38:54 83.08 82.73 82.73 80.7 81.9 85.4 89.24 88.87 88.87 86.8 88.5 90.2
08/06/2024 19:38:55 79.87 82.57 82.73 80.7 81.9 85.4 85.77 88.79 88.87 86.7 88.5 90.2
08/06/2024 19:38:56 84.37 83.74 83.74 80.7 81.9 85.4 90.9 90.16 90.16 86.7 88.5 90.2
08/06/2024 19:38:57 81.1 83.76 83.76 80.7 81.9 85.4 85.85 90.16 90.16 86.7 88.5 90.2
08/06/2024 19:38:58 84.05 83.56 83.76 80.7 81.9 85.4 90.13 89.69 90.16 86.7 88.5 90.2
08/06/2024 19:38:59 82.6 83.66 83.76 80.7 81.9 85.4 87.48 89.33 90.16 86.7 88.5 90.2
08/06/2024 19:39:00 84.43 83.99 83.99 80.7 81.9 85.4 90.11 89.69 90.16 86.7 88.5 90.2
08/06/2024 19:39:01 82.62 83.77 83.99 80.7 81.9 85.4 88.07 89.39 90.16 86.7 88.4 90.2
08/06/2024 19:39:02 81.21 83.11 83.99 80.7 81.9 85.4 87.05 88.95 90.16 86.7 88.4 90.2
08/06/2024 19:39:03 81.59 81.97 83.99 80.7 81.9 85.4 86.79 87.47 90.16 86.7 88.4 90.2
08/06/2024 19:39:04 83.63 83.5 83.99 80.8 81.9 85.4 88.56 88.25 90.16 86.7 88.4 90.2
08/06/2024 19:39:05 81.65 82.46 83.99 80.8 81.9 85.4 90.17 89.55 90.16 86.7 88.4 90.2
08/06/2024 19:39:06 87.88 86.61 86.61 80.8 81.9 85.4 91.56 91.05 91.05 86.8 88.4 90.2
08/06/2024 19:39:07 87.39 87.5 87.5 80.9 81.9 85.4 91.84 91.73 91.73 86.8 88.4 90.2
08/06/2024 19:39:08 86.56 87.65 87.65 80.9 81.9 85.4 91.35 91.99 91.99 86.8 88.4 90.2
08/06/2024 19:39:09 87.37 87.64 87.65 81 81.9 85.4 91.4 91.65 91.99 86.8 88.4 90.2
08/06/2024 19:39:10 84.03 87.5 87.65 81 81.9 85.4 89.3 91.59 91.99 86.8 88.4 90.2
08/06/2024 19:39:11 83.81 85.66 87.65 81 81.9 85.4 90.02 90.33 91.99 86.8 88.4 90.2
08/06/2024 19:39:12 84.35 85.09 87.65 81 81.9 85.4 89.47 90.13 91.99 86.8 88.4 90.2
08/06/2024 19:39:13 83.88 84.55 87.65 81 81.9 85.4 89.09 89.81 91.99 86.8 88.4 90.2
08/06/2024 19:39:14 81.76 84.02 87.65 81 81.9 85.4 88.02 89.38 91.99 86.8 88.4 90.2
08/06/2024 19:39:15 82.39 82.82 87.65 81 81.9 85.4 88.72 88.97 91.99 86.8 88.4 90.2
08/06/2024 19:39:16 83.15 83.2 87.65 81 81.9 85.4 88.99 88.95 91.99 86.8 88.4 90.2
08/06/2024 19:39:17 82.99 83.5 87.65 81 81.9 85.4 88.82 89.38 91.99 86.8 88.3 90.2
08/06/2024 19:39:18 80.26 83.34 87.65 81 81.8 85.4 87.61 89 91.99 86.8 88.3 90.2
08/06/2024 19:39:19 79.17 81.69 87.65 81 81.8 85.4 87.18 88.22 91.99 86.8 88.3 90.2
08/06/2024 19:39:20 80.94 81.04 87.65 81 81.8 85.4 88.19 88.13 91.99 86.7 88.3 90.2
08/06/2024 19:39:21 80.06 80.62 87.65 80.9 81.8 85.4 87.88 88.24 91.99 86.7 88.3 90.2
08/06/2024 19:39:22 80.95 80.94 87.65 80.9 81.8 85.4 88.47 88.42 91.99 86.7 88.3 90.2
08/06/2024 19:39:23 81.45 81.35 87.65 80.9 81.8 85.4 89.23 89.13 91.99 86.7 88.3 90.2
08/06/2024 19:39:24 79.61 81.24 87.65 80.9 81.8 85.4 88.59 88.83 91.99 86.7 88.3 90.2
08/06/2024 19:39:25 80.74 80.74 87.65 80.9 81.8 85.4 88.27 88.75 91.99 86.7 88.3 90.2
08/06/2024 19:39:26 80.52 80.93 87.65 80.9 81.8 85.4 88.4 88.84 91.99 86.7 88.3 90.2
08/06/2024 19:39:27 80.07 80.45 87.65 80.9 81.8 85.4 88.15 88.63 91.99 86.7 88.3 90.2
08/06/2024 19:39:28 80.91 80.91 87.65 80.9 81.8 85.4 88.32 88.73 91.99 86.7 88.3 90.2
08/06/2024 19:39:29 82.7 82.58 87.65 80.8 81.8 85.4 89.24 89.12 91.99 86.7 88.3 90.2
08/06/2024 19:39:30 85.75 85.02 87.65 80.9 81.8 85.4 90.68 90.13 91.99 86.8 88.3 90.2
08/06/2024 19:39:31 86.21 85.9 87.65 80.9 81.8 85.4 90.79 90.79 91.99 86.8 88.3 90.2
08/06/2024 19:39:32 83.05 85.34 87.65 80.9 81.8 85.4 89.55 90.42 91.99 86.8 88.3 90.2
08/06/2024 19:39:33 85.3 85.66 87.65 80.9 81.9 85.4 90.05 90.64 91.99 86.8 88.3 90.2
08/06/2024 19:39:34 87.18 87.03 87.65 81 81.9 85.4 91.3 91.22 91.99 86.9 88.3 90.2
08/06/2024 19:39:35 84.81 87.11 87.65 81 81.9 85.4 91.64 92.59 92.59 86.9 88.3 90.2
08/06/2024 19:39:36 85.28 85.9 87.65 81 81.9 85.4 88.33 90.99 92.59 86.9 88.3 90.2
08/06/2024 19:39:37 85.63 86.16 87.65 81 81.9 85.4 88.85 89.9 92.59 86.9 88.3 90.2
08/06/2024 19:39:38 83.68 85.62 87.64 81 81.9 85.4 86.52 89.15 92.59 86.9 88.3 90.2
08/06/2024 19:39:39 87.66 87.42 87.5 81.1 81.9 85.4 89.96 89.82 92.59 86.9 88.3 90.2
08/06/2024 19:39:40 92.5 92.19 92.19 81.2 82 85.4 92.95 92.74 92.74 86.9 88.3 90.2
08/06/2024 19:39:41 89.81 92.19 92.19 81.3 82 85.4 91.9 92.75 92.75 87 88.3 90.2
08/06/2024 19:39:42 86.31 90.88 92.19 81.3 82 85.4 89.76 92.47 92.75 87 88.3 90.2
08/06/2024 19:39:43 83.99 88.45 92.19 81.3 82 85.4 89.62 90.8 92.75 87 88.3 90.2
08/06/2024 19:39:44 83.83 86.14 92.19 81.3 82 85.4 90.02 90.15 92.75 87 88.3 90.2
08/06/2024 19:39:45 83.8 84.93 92.19 81.3 82 85.4 89.02 90.23 92.75 87 88.3 90.2
08/06/2024 19:39:46 83.44 84.83 92.19 81.3 82 85.4 88.29 89.62 92.75 87 88.3 90.2
08/06/2024 19:39:47 81.8 83.37 92.19 81.4 82 85.4 86.76 88.57 92.75 87 88.3 90.2
08/06/2024 19:39:48 80.04 82.38 92.19 81.3 82 85.4 86.34 87.47 92.75 87 88.3 90.2
08/06/2024 19:39:49 81.23 81.41 92.19 81.3 82 85.4 87.88 87.71 92.75 87 88.3 90.2
08/06/2024 19:39:50 81.19 81.33 92.19 81.3 82 85.4 86.94 87.61 92.75 87 88.3 90.2
08/06/2024 19:39:51 81.29 81.67 92.19 81.3 82 85.4 86.18 87.17 92.75 87 88.2 90.2
08/06/2024 19:39:52 80.63 81.36 92.19 81.3 81.9 85.3 86.86 87.09 92.75 87 88.2 90.2
08/06/2024 19:39:53 82.8 82.3 92.19 81.3 81.9 85.3 88.11 87.81 92.75 87 88.2 90.2
08/06/2024 19:39:54 83.37 83.09 92.19 81.3 81.9 85.3 88.21 88.26 92.75 87 88.2 90.2
08/06/2024 19:39:55 84.33 84.29 92.19 81.3 81.9 85.3 89.25 88.97 92.75 87 88.2 90.2
08/06/2024 19:39:56 85.08 84.77 92.19 81.3 82 85.3 90.07 89.75 92.75 87 88.2 90.2
08/06/2024 19:39:57 85.38 85.25 92.19 81.3 82 85.3 95.81 94.66 94.66 87.1 88.2 90.2
08/06/2024 19:39:58 85.76 85.82 92.19 81.3 82 85.3 94.97 94.94 94.94 87.2 88.3 90.2
08/06/2024 19:39:59 85.78 86.73 92.19 81.4 82 85.3 95.61 95.59 95.59 87.3 88.3 90.2
08/06/2024 19:40:00 86.35 86.46 92.19 81.4 82 85.3 94.33 95.18 95.59 87.3 88.3 90.2
08/06/2024 19:40:01 86.11 86.3 92.19 81.4 82 85.3 94.67 94.96 95.59 87.4 88.3 90.2
08/06/2024 19:40:02 83.96 86.07 92.19 81.4 82 85.3 94.58 94.77 95.59 87.5 88.3 90.2
08/06/2024 19:40:03 85.27 85.81 92.19 81.4 82 85.3 94.58 94.81 95.59 87.5 88.3 90.2
08/06/2024 19:40:04 84.48 85.34 92.19 81.4 82 85.3 95 95 95.59 87.6 88.3 90.2
08/06/2024 19:40:05 84.14 84.7 92.19 81.5 82 85.3 94.98 95.04 95.59 87.7 88.3 90.2
08/06/2024 19:40:06 85.8 85.66 92.19 81.5 82 85.3 95.02 95.25 95.59 87.7 88.4 90.2
08/06/2024 19:40:07 82.84 85.44 92.19 81.5 82 85.3 93.39 94.84 95.59 87.8 88.4 90.2
08/06/2024 19:40:08 83.02 84.16 92.19 81.5 82 85.3 94.56 94.52 95.59 87.8 88.4 90.2
08/06/2024 19:40:09 81.21 83.08 92.19 81.5 82 85.3 95.11 94.98 95.59 87.9 88.4 90.2
08/06/2024 19:40:10 81.11 82 92.19 81.5 82 85.3 94.66 95.07 95.59 87.9 88.4 90.2
08/06/2024 19:40:11 83.18 82.62 90.88 81.5 82 85.3 94.57 94.95 95.59 88 88.4 90.2
08/06/2024 19:40:12 82.06 82.69 88.45 81.5 81.9 85.3 91.73 94.55 95.59 88 88.4 90.2
08/06/2024 19:40:13 83.12 82.94 86.73 81.5 82 85.3 90.96 92.94 95.59 88 88.4 90.2
08/06/2024 19:40:14 84.51 84.12 86.73 81.5 82 85.3 89.23 91.67 95.59 88 88.4 90.2
08/06/2024 19:40:15 84.62 84.94 86.73 81.5 82 85.3 92.3 91.87 95.59 88 88.4 90.2
08/06/2024 19:40:16 83.12 84.64 86.73 81.5 82 85.3 92.67 92.39 95.59 88 88.4 90.2
08/06/2024 19:40:17 82.19 83.8 86.73 81.6 82 85.3 91.73 92.84 95.59 88 88.4 90.2
08/06/2024 19:40:18 91.11 90.72 90.72 81.7 82 85.3 92.6 92.99 95.59 88 88.4 90.2
08/06/2024 19:40:19 86.13 90.84 90.84 81.7 82 85.3 91.8 93.05 95.59 88 88.4 90.2
08/06/2024 19:40:20 84.25 88.14 90.84 81.7 82 85.3 92.16 92.67 95.59 88 88.4 90.2
08/06/2024 19:40:21 83.85 86.16 90.84 81.7 82 85.3 89.68 92.3 95.59 88 88.4 90.2
08/06/2024 19:40:22 81.01 84.86 90.84 81.6 82 85.3 86.66 90.59 95.59 88 88.4 90.2
08/06/2024 19:40:23 83.02 83.54 90.84 81.6 82 85.3 93.94 92.91 95.59 88 88.4 90.2
08/06/2024 19:40:24 84.03 84.23 90.84 81.6 82 85.3 92.35 93.01 95.59 88.1 88.4 90.2
08/06/2024 19:40:25 82.52 83.45 90.84 81.7 82 85.3 88.06 92.29 95.59 88.1 88.4 90.2
08/06/2024 19:40:26 82.82 83.22 90.84 81.7 82 85.3 88.45 90.22 95.59 88.1 88.4 90.2
08/06/2024 19:40:27 84.24 84.17 90.84 81.7 82 85.3 89.26 89.52 95.59 88.1 88.4 90.2
08/06/2024 19:40:28 83.65 84.65 90.84 81.7 82 85.3 88.77 89.56 95.59 88.1 88.4 90.2
08/06/2024 19:40:29 82.87 83.63 90.84 81.7 82 85.3 87.81 88.92 95.25 88.1 88.4 90.2
08/06/2024 19:40:30 82.76 83.19 90.84 81.7 82 85.3 88.33 88.52 95.25 88.1 88.4 90.2
08/06/2024 19:40:31 81.83 83.06 90.84 81.7 82 85.3 89.46 89.19 95.25 88.1 88.4 90.2
08/06/2024 19:40:32 82.63 82.81 90.84 81.7 82 85.3 88.79 89.19 95.25 88.1 88.4 90.2
08/06/2024 19:40:33 84.54 84.74 90.84 81.7 82 85.3 88.32 89.16 95.25 88 88.4 90.2
08/06/2024 19:40:34 84.79 84.72 90.84 81.7 82 85.3 89.4 89.16 95.25 88 88.4 90.2
08/06/2024 19:40:35 84.61 84.61 90.84 81.7 82 85.3 90.44 90.1 95.25 88 88.4 90.2
08/06/2024 19:40:36 84.5 85.02 90.84 81.7 82 85.3 89.61 90.41 95.07 88 88.4 90.2
08/06/2024 19:40:37 87.51 86.67 90.84 81.8 82 85.3 92.14 91.47 95.07 88 88.4 90.2
08/06/2024 19:40:38 85.64 87.4 90.84 81.8 82 85.3 91.19 91.97 95.07 88.1 88.4 90.2
08/06/2024 19:40:39 83.7 85.59 90.84 81.8 82 85.3 89.96 91.03 95.07 88.1 88.4 90.2
08/06/2024 19:40:40 83.45 84.45 90.84 81.8 82 85.3 90.91 90.96 94.95 88.1 88.4 90.2
08/06/2024 19:40:41 82.99 84.01 90.84 81.8 82 85.3 90.04 90.82 94.55 88.1 88.4 90.2
08/06/2024 19:40:42 81.8 83.2 90.84 81.8 82 85.3 89.17 90.21 93.05 88.1 88.4 90.2
08/06/2024 19:40:43 83.48 83.2 90.84 81.8 82.1 85.3 89.29 89.6 93.05 88.1 88.4 90.2
08/06/2024 19:40:44 82.4 83.65 90.84 81.8 82.1 85.3 89.15 89.85 93.05 88.1 88.4 90.2
08/06/2024 19:40:45 83.25 83.41 90.84 81.8 82.1 85.3 89.64 89.72 93.05 88.1 88.4 90.2
08/06/2024 19:40:46 82.54 82.98 90.84 81.8 82.1 85.3 89.84 90 93.05 88.1 88.4 90.2
08/06/2024 19:40:47 82.7 82.82 90.84 81.8 82.1 85.3 89.48 89.7 93.05 88.1 88.4 90.2
08/06/2024 19:40:48 84.05 83.79 90.84 81.8 82.1 85.3 90.12 90.06 93.05 88.1 88.5 90.2
08/06/2024 19:40:49 84.91 85.05 88.14 81.9 82.1 85.3 91.76 91.52 93.01 88.2 88.5 90.2
08/06/2024 19:40:50 84.39 84.55 87.4 81.9 82.1 85.3 90.45 90.83 93.01 88.2 88.5 90.2
08/06/2024 19:40:51 83.12 84.31 87.4 81.9 82.1 85.3 88.68 90.59 93.01 88.2 88.5 90.2
08/06/2024 19:40:52 85.17 84.75 87.4 81.9 82.1 85.3 89.85 89.92 93.01 88.2 88.5 90.2
08/06/2024 19:40:53 82.85 84.65 87.4 81.9 82.1 85.3 89.43 89.91 93.01 88.2 88.5 90.2
08/06/2024 19:40:54 82.96 83.47 87.4 81.9 82.1 85.3 88.51 89.42 92.29 88.2 88.5 90.2
08/06/2024 19:40:55 82.95 83.24 87.4 81.9 82.1 85.3 88.51 88.92 91.97 88.2 88.5 90.2
08/06/2024 19:40:56 80.29 83.21 87.4 81.9 82.1 85.3 91.34 90.64 91.97 88.2 88.5 90.2
08/06/2024 19:40:57 80.85 81.61 87.4 81.9 82.1 85.3 92.3 91.99 91.99 88.3 88.5 90.2
08/06/2024 19:40:58 80.88 81.36 87.4 82 82.1 85.3 90.21 92.38 92.38 88.3 88.5 90.2
08/06/2024 19:40:59 80.66 80.98 87.4 82 82.1 85.3 88.98 90.67 92.38 88.3 88.5 90.2
08/06/2024 19:41:00 81.73 81.62 87.4 82 82.1 85.3 90.45 90.44 92.38 88.3 88.5 90.2
08/06/2024 19:41:01 80.53 81.5 87.4 82 82.1 85.3 90.83 90.73 92.38 88.3 88.5 90.2
08/06/2024 19:41:02 83.52 83.28 87.4 82 82.1 85.3 89.32 90.6 92.38 88.3 88.5 90.2
08/06/2024 19:41:03 83.39 83.55 87.4 82 82.2 85.3 90.26 90.35 92.38 88.3 88.6 90.2
08/06/2024 19:41:04 83.9 84 87.4 82 82.2 85.3 92.08 91.61 92.38 88.3 88.6 90.2
08/06/2024 19:41:05 82.96 83.66 87.4 82 82.2 85.3 91.79 92.16 92.38 88.3 88.6 90.2
08/06/2024 19:41:06 80.92 83.37 87.4 82 82.2 85.3 89.4 91.58 92.38 88.3 88.6 90.2
08/06/2024 19:41:07 82.16 82.28 87.4 82 82.2 85.3 88.84 90.32 92.38 88.3 88.6 90.2
08/06/2024 19:41:08 83.53 83.05 85.59 82.1 82.2 85.3 93.49 92.34 92.38 88.3 88.6 90.2
08/06/2024 19:41:09 83.18 83.26 85.05 82.1 82.2 85.3 93.02 92.81 92.81 88.4 88.6 90.2
08/06/2024 19:41:10 85.79 85.05 85.05 82.1 82.2 85.3 93.5 93.43 93.43 88.4 88.6 90.2
08/06/2024 19:41:11 83.24 84.9 85.05 82.1 82.2 85.3 92.09 93.41 93.43 88.4 88.6 90.2
08/06/2024 19:41:12 83.7 84.17 85.05 82.1 82.2 85.3 91.5 92.79 93.43 88.4 88.6 90.2
08/06/2024 19:41:13 84.22 84.34 85.05 82.1 82.2 85.3 92.05 92.25 93.43 88.5 88.6 90.2
08/06/2024 19:41:14 82.32 84.18 85.05 82.2 82.2 85.3 89.6 92.05 93.43 88.5 88.7 90.2
08/06/2024 19:41:15 80.98 83.1 85.05 82.2 82.2 85.3 90.7 90.82 93.43 88.5 88.7 90.2
08/06/2024 19:41:16 81.01 81.98 85.05 82.2 82.2 85.3 89.32 90.88 93.43 88.5 88.7 90.2
08/06/2024 19:41:17 81.69 81.85 85.05 82.2 82.2 85.3 88.42 89.93 93.43 88.5 88.7 90.2
08/06/2024 19:41:18 80.93 81.82 85.05 82.2 82.2 85.2 90.15 90.01 93.43 88.6 88.7 90.2
08/06/2024 19:41:19 82.29 81.99 85.05 82.2 82.2 85.2 91.56 91.1 93.43 88.6 88.7 90.2
08/06/2024 19:41:20 82.7 82.62 85.05 82.2 82.2 85.2 90.78 91.67 93.43 88.6 88.7 90.2
08/06/2024 19:41:21 83.23 83 85.05 82.2 82.2 85.2 89.41 90.58 93.43 88.6 88.7 90.2
08/06/2024 19:41:22 84.27 84.04 85.05 82.3 82.2 85.2 90.06 90.13 93.43 88.6 88.7 90.2
08/06/2024 19:41:23 83.68 84 85.05 82.3 82.3 85.2 91.09 90.87 93.43 88.7 88.7 90.2
08/06/2024 19:41:24 83.73 83.9 85.05 82.3 82.3 85.2 92.27 91.95 93.43 88.7 88.7 90.2
08/06/2024 19:41:25 84.61 84.79 85.05 82.3 82.3 85.2 92.07 92.42 93.43 88.7 88.7 90.2
08/06/2024 19:41:26 81.71 84.07 85.05 82.3 82.3 85.2 88.25 91.92 93.43 88.7 88.7 90.2
08/06/2024 19:41:27 84.02 84.45 85.05 82.3 82.3 85.2 89.68 90.46 93.43 88.8 88.7 90.2
08/06/2024 19:41:28 81.98 83.67 85.05 82.4 82.3 85.2 88.91 89.98 93.43 88.8 88.7 90.2
08/06/2024 19:41:29 84.7 84.14 85.05 82.4 82.3 85.2 89.82 89.65 93.43 88.8 88.7 90.2
08/06/2024 19:41:30 83.18 84.36 85.05 82.4 82.3 85.2 89.4 90.06 93.43 88.8 88.8 90.2
08/06/2024 19:41:31 82.27 83.4 85.05 82.4 82.3 85.2 88.06 89.37 93.43 88.8 88.8 90.2
08/06/2024 19:41:32 81.88 82.79 85.05 82.4 82.3 85.2 88.27 88.69 93.43 88.8 88.8 90.2
08/06/2024 19:41:33 81.13 82.53 85.05 82.4 82.3 85.2 89.81 89.64 93.43 88.8 88.8 90.2
08/06/2024 19:41:34 80.07 81.3 85.05 82.4 82.3 85.2 87.32 89.1 93.43 88.8 88.8 90.2
08/06/2024 19:41:35 81.34 81.18 85.05 82.4 82.3 85.2 88.52 88.52 93.43 88.9 88.8 90.2
08/06/2024 19:41:36 81.07 81.27 85.05 82.4 82.3 85.2 89.01 89.05 93.43 88.8 88.8 90.2
08/06/2024 19:41:37 83.42 83.23 85.05 82.4 82.3 85.2 88.89 89.56 93.43 88.9 88.8 90.2
08/06/2024 19:41:38 80.17 82.36 85.05 82.4 82.3 85.2 87.42 88.77 93.43 88.9 88.8 90.2
08/06/2024 19:41:39 81.58 81.68 85.05 82.4 82.3 85.2 88.25 88.19 93.43 88.9 88.8 90.2
08/06/2024 19:41:40 80.65 81.47 84.9 82.4 82.3 85.2 88.65 88.87 93.41 88.9 88.8 90.2
08/06/2024 19:41:41 78.57 80.75 84.79 82.4 82.3 85.2 84.47 88.3 92.79 88.9 88.8 90.2
08/06/2024 19:41:42 85.47 84.59 84.79 82.4 82.3 85.2 90.22 89.25 92.42 88.9 88.8 90.2
08/06/2024 19:41:43 81.95 83.25 84.79 82.4 82.3 85.2 87.09 88.8 92.42 88.9 88.8 90.2
08/06/2024 19:41:44 75.14 82.66 84.79 82.4 82.3 85.2 82.54 87.87 92.42 88.9 88.8 90.2
08/06/2024 19:41:45 73.91 79.53 84.79 82.4 82.3 85.2 82.53 85.34 92.42 88.9 88.8 90.2
08/06/2024 19:41:46 80.27 80.09 84.79 82.4 82.3 85.2 85.08 85.15 92.42 88.9 88.8 90.2
08/06/2024 19:41:47 74.86 80.13 84.79 82.4 82.3 85.2 80.58 85.19 92.42 88.9 88.8 90.2
08/06/2024 19:41:48 75.2 77.31 84.79 82.4 82.3 85.2 84.02 83.79 92.42 88.9 88.8 90.2
08/06/2024 19:41:49 79.71 79.08 84.79 82.4 82.3 85.2 93.49 92.47 92.47 88.9 88.8 90.2
08/06/2024 19:41:50 75.86 78.87 84.79 82.4 82.3 85.1 85.17 91.97 92.47 88.9 88.8 90.2
08/06/2024 19:41:51 75.31 77.06 84.79 82.4 82.3 85.1 85.09 88.99 92.47 88.9 88.8 90.2
08/06/2024 19:41:52 75.98 76.55 84.79 82.4 82.3 85.1 84.88 87.14 92.47 88.9 88.8 90.2
08/06/2024 19:41:53 74.45 76.23 84.79 82.3 82.2 85.1 84.14 86.1 92.47 88.9 88.8 90.2
08/06/2024 19:41:54 64.6 74.63 84.79 82.3 82.2 85.1 75.13 84.48 92.47 88.9 88.7 90.2
08/06/2024 19:41:55 70.8 71.48 84.59 82.3 82.2 85.1 77.01 81.05 92.47 88.9 88.7 90.2
08/06/2024 19:41:56 76.21 75.53 84.59 82.3 82.2 85.1 80.44 80.39 92.47 88.8 88.7 90.2
08/06/2024 19:41:57 79.24 78.29 84.59 82.3 82.2 85.1 82.61 82.09 92.47 88.8 88.7 90.2
08/06/2024 19:41:58 79.21 79.05 84.59 82.3 82.2 85.1 84.15 83.56 92.47 88.8 88.7 90.2
08/06/2024 19:41:59 76.22 78.96 84.59 82.3 82.2 85.1 81.49 83.54 92.47 88.8 88.7 90.2
08/06/2024 19:42:00 76.95 77.46 84.59 82.2 82.2 85.1 85.88 84.99 92.47 88.8 88.7 90.2
08/06/2024 19:42:01 78.49 78.22 84.59 82.2 82.2 85.1 87.16 86.74 92.47 88.8 88.7 90.2
08/06/2024 19:42:02 81.16 80.43 84.59 82.2 82.2 85.1 86.19 86.57 92.47 88.8 88.7 90.2
08/06/2024 19:42:03 81.41 81.06 84.59 82.2 82.2 85.1 85.87 86.49 92.47 88.8 88.7 90.2
08/06/2024 19:42:04 82.85 82.59 84.59 82.2 82.2 85.1 86.12 86.31 92.47 88.8 88.7 90.2
08/06/2024 19:42:05 81.39 82.64 84.59 82.1 82.2 85.1 84.91 86.48 92.47 88.8 88.7 90.2
08/06/2024 19:42:06 78.79 81.66 84.59 82.1 82.1 85.1 83.97 85.27 92.47 88.8 88.7 90.2
08/06/2024 19:42:07 77.89 80.06 84.59 82.1 82.1 85.1 86.61 86.29 92.47 88.8 88.7 90.2
08/06/2024 19:42:08 77.6 78.87 84.59 82 82.1 85.1 88.22 87.7 92.47 88.8 88.7 90.2
08/06/2024 19:42:09 79.04 78.83 84.59 82 82.1 85.1 87.33 88.36 92.47 88.8 88.7 90.2
08/06/2024 19:42:10 78.99 79.13 84.59 82 82.1 85.1 84.49 87.16 92.47 88.8 88.6 90.2
08/06/2024 19:42:11 81.62 80.98 84.59 82 82.1 85.1 86.38 86.17 92.47 88.8 88.6 90.2
08/06/2024 19:42:12 84.24 83.34 83.34 82 82.1 85.1 88.8 88.21 92.47 88.8 88.6 90.2
08/06/2024 19:42:13 80.5 83.13 83.34 82 82.1 85.1 85.41 88.11 92.47 88.8 88.6 90.2
08/06/2024 19:42:14 80.63 81.73 83.34 82 82.1 85.1 86.05 86.64 92.47 88.8 88.6 90.2
08/06/2024 19:42:15 78.31 80.98 83.34 82 82.1 85.1 88.51 88.01 92.47 88.8 88.6 90.2
08/06/2024 19:42:16 79.53 79.91 83.34 82 82.1 85.1 88.97 88.91 92.47 88.8 88.6 90.2
08/06/2024 19:42:17 81.16 80.78 83.34 82 82.1 85.1 88.22 89.3 92.47 88.8 88.6 90.2
08/06/2024 19:42:18 80.46 80.74 83.34 82 82.1 85.1 85.57 88.12 92.47 88.8 88.6 90.2
08/06/2024 19:42:19 84.34 83.52 83.52 82 82.1 85.1 87.88 87.56 91.97 88.8 88.6 90.2
08/06/2024 19:42:20 82.32 83.65 83.65 82.1 82.1 85.1 85.9 87.59 89.3 88.8 88.6 90.2
08/06/2024 19:42:21 80.84 82.84 83.65 82 82.1 85.1 85.37 86.7 89.3 88.8 88.6 90.2
08/06/2024 19:42:22 82.2 82.15 83.65 82.1 82.1 85.1 88.74 88.09 89.3 88.8 88.6 90.2
08/06/2024 19:42:23 81.76 82.23 83.65 82.1 82.1 85.1 90.14 89.58 89.58 88.8 88.6 90.2
08/06/2024 19:42:24 82.14 82.55 83.65 82.1 82.1 85.1 88.4 90.01 90.01 88.8 88.6 90.2
08/06/2024 19:42:25 79.11 81.76 83.65 82.1 82.1 85.1 84.8 88.47 90.01 88.8 88.6 90.2
08/06/2024 19:42:26 82 81.71 83.65 82.1 82.1 85.1 86.64 86.78 90.01 88.8 88.6 90.2
08/06/2024 19:42:27 81.13 81.94 83.65 82.1 82.1 85.1 86.03 86.92 90.01 88.9 88.6 90.2
08/06/2024 19:42:28 80.91 81.75 83.65 82.1 82.1 85.1 85.63 86.43 90.01 88.9 88.6 90.2
08/06/2024 19:42:29 80.37 81.3 83.65 82.1 82.1 85.1 85.84 86.45 90.01 88.9 88.6 90.2
08/06/2024 19:42:30 81.72 81.57 83.65 82.1 82.1 85.1 85.78 86.28 90.01 88.9 88.6 90.2
08/06/2024 19:42:31 81.56 81.8 83.65 82.1 82.1 85.1 85.41 86.12 90.01 88.9 88.6 90.2
08/06/2024 19:42:32 81.39 81.73 83.65 82.2 82.1 85.1 85.77 85.96 90.01 88.9 88.6 90.1
08/06/2024 19:42:33 82.95 82.55 83.65 82.2 82.1 85.1 86.55 86.31 90.01 88.9 88.6 90.1
08/06/2024 19:42:34 83.76 83.48 83.65 82.2 82.1 85.1 87.63 87.21 90.01 88.9 88.6 90.1
08/06/2024 19:42:35 82.69 83.29 83.65 82.2 82.1 85.1 86.8 87.19 90.01 88.9 88.6 90.1
08/06/2024 19:42:36 82.84 83.3 83.65 82.2 82.1 85.1 86.51 87.07 90.01 88.9 88.6 90.1
08/06/2024 19:42:37 82.35 83 83.65 82.2 82.1 85.1 86.49 86.94 90.01 88.9 88.6 90.1
08/06/2024 19:42:38 82.88 83.38 83.65 82.3 82 85.1 86.97 87.38 90.01 88.9 88.6 90.1
08/06/2024 19:42:39 82.17 82.76 83.65 82.3 82 85.1 86 86.73 90.01 88.9 88.6 90.1
08/06/2024 19:42:40 81.17 82.82 83.65 82.3 82 85.1 85.01 86.52 90.01 88.9 88.6 90.1
08/06/2024 19:42:41 80.75 81.52 83.65 82.3 82 85.1 89.63 88.56 90.01 89 88.6 90.1
08/06/2024 19:42:42 84.9 84.27 84.27 82.3 82 85.1 90.95 90.48 90.48 89 88.6 90.1
08/06/2024 19:42:43 81.04 83.82 84.27 82.3 82 85.1 89.71 90.44 90.48 89 88.6 90.1
08/06/2024 19:42:44 81.3 82.38 84.27 82.3 82 85.1 90.14 90.14 90.48 89 88.6 90.1
08/06/2024 19:42:45 79.79 81.74 84.27 82.3 82 85.1 91.19 90.95 90.95 89 88.6 90.1
08/06/2024 19:42:46 82.33 81.84 84.27 82.3 82 85.1 91.96 91.85 91.85 89.1 88.6 90.1
08/06/2024 19:42:47 78.96 81.63 84.27 82.4 82 85.1 89.25 91.58 91.85 89.1 88.6 90.1
08/06/2024 19:42:48 79.91 80.25 84.27 82.4 82 85.1 89.37 90.32 91.85 89.1 88.6 90.1
08/06/2024 19:42:49 81.88 81.29 84.27 82.4 82 85.1 89.83 90.14 91.85 89.1 88.6 90.1
08/06/2024 19:42:50 81.58 81.53 84.27 82.4 82 85.1 90.09 90.23 91.85 89.1 88.6 90.1
08/06/2024 19:42:51 81.95 82.38 84.27 82.4 82 85.1 90.1 90.18 91.85 89.1 88.6 90.1
08/06/2024 19:42:52 81.34 81.65 84.27 82.4 82 85.1 90.65 90.64 91.85 89.2 88.6 90.1
08/06/2024 19:42:53 81.68 82.01 84.27 82.4 82 85.1 90.08 90.61 91.85 89.2 88.6 90.1
08/06/2024 19:42:54 81.52 81.94 84.27 82.4 82 85.1 89.92 90.42 91.85 89.2 88.6 90.1
08/06/2024 19:42:55 81.63 81.67 84.27 82.4 81.9 85.1 89.73 90.24 91.85 89.2 88.6 90.1
08/06/2024 19:42:56 83.8 83.21 84.27 82.5 81.9 85.1 90.2 90.3 91.85 89.2 88.6 90.1
08/06/2024 19:42:57 83.39 83.48 84.27 82.5 81.9 85.1 90.16 90.45 91.85 89.2 88.6 90.1
08/06/2024 19:42:58 83.05 83.76 84.27 82.5 81.9 85.1 90.03 90.47 91.85 89.3 88.6 90.1
08/06/2024 19:42:59 81.35 83.07 84.27 82.5 81.9 85.1 89.86 90.26 91.85 89.3 88.6 90.1
08/06/2024 19:43:00 82.02 82.3 84.27 82.5 81.9 85.1 91.11 90.92 91.85 89.3 88.6 90.1
08/06/2024 19:43:01 79.89 81.99 84.27 82.5 81.9 85.1 91.17 91.3 91.85 89.3 88.6 90.1
08/06/2024 19:43:02 84.33 83.64 84.27 82.5 81.9 85.1 90.61 91.12 91.85 89.3 88.6 90.1
08/06/2024 19:43:03 82.87 83.59 84.27 82.5 81.9 85.1 90.11 90.81 91.85 89.3 88.6 90.1
08/06/2024 19:43:04 83.17 83.29 84.27 82.6 81.9 85.1 90.12 90.59 91.85 89.4 88.6 90.1
08/06/2024 19:43:05 82.22 83.17 84.27 82.6 81.9 85.1 90.26 90.42 91.85 89.4 88.6 90.1
08/06/2024 19:43:06 82.27 82.81 84.27 82.6 81.9 85.1 90.02 90.31 91.85 89.4 88.6 90.1
08/06/2024 19:43:07 82.13 82.6 84.27 82.6 81.9 85.1 90.94 91 91.85 89.4 88.6 90.1
08/06/2024 19:43:08 81.32 82.48 84.27 82.6 81.9 85.1 90.61 91.03 91.85 89.4 88.6 90.1
08/06/2024 19:43:09 97.12 96.49 96.49 83 82.1 85.1 97.57 97.11 97.11 89.5 88.7 90.2
08/06/2024 19:43:10 80.81 96.03 96.49 83 82.1 85.1 85.01 96.75 97.11 89.5 88.7 90.2
08/06/2024 19:43:11 79.87 92.01 96.49 83 82.1 85.1 89.76 92.97 97.11 89.5 88.7 90.2
08/06/2024 19:43:12 77.6 88.19 96.49 83 82.1 85.1 88.75 91.29 97.11 89.5 88.7 90.2
08/06/2024 19:43:13 78.65 84.55 96.49 83 82.1 85.1 89.57 90.15 97.11 89.6 88.7 90.2
08/06/2024 19:43:14 79.8 81.9 96.49 83 82.1 85.1 89.99 89.99 97.11 89.6 88.7 90.2
08/06/2024 19:43:15 80.51 80.9 96.49 83 82.1 85.1 90.12 90.27 97.11 89.6 88.7 90.2
08/06/2024 19:43:16 80.84 81.23 96.49 83 82.1 85.1 90.38 90.67 97.11 89.6 88.7 90.2
08/06/2024 19:43:17 81.2 81.53 96.49 83 82.1 85.1 90.15 90.56 97.11 89.6 88.7 90.2
08/06/2024 19:43:18 78.84 80.97 96.49 83 82.1 85.1 89.58 90.35 97.11 89.6 88.7 90.2
08/06/2024 19:43:19 79.13 80.02 96.49 83 82.1 85.1 89.46 90.05 97.11 89.6 88.7 90.2
08/06/2024 19:43:20 79.35 79.47 96.49 83 82.1 85.1 90.21 90.22 97.11 89.6 88.7 90.2
08/06/2024 19:43:21 80.48 80.37 96.49 83 82.1 85.1 90.52 90.33 97.11 89.6 88.7 90.2
08/06/2024 19:43:22 80.36 80.77 96.49 83 82.1 85.1 91.25 91.23 97.11 89.6 88.7 90.2
08/06/2024 19:43:23 78.71 80.34 96.49 83 82.1 85.1 91.87 91.99 97.11 89.7 88.7 90.2
08/06/2024 19:43:24 79.72 79.9 96.49 83 82.1 85.1 90.81 91.83 97.11 89.7 88.7 90.2
08/06/2024 19:43:25 79.39 80.16 96.49 83.1 82.1 85.1 89.73 91.22 97.11 89.7 88.7 90.2
08/06/2024 19:43:26 78.03 79.28 96.49 83.1 82.1 85.1 88.9 90.29 97.11 89.7 88.7 90.2
08/06/2024 19:43:27 78.43 78.95 96.49 83.1 82.1 85.1 89.26 89.9 97.11 89.7 88.7 90.2
08/06/2024 19:43:28 78.76 79.04 96.49 83.1 82.1 85.1 89.86 89.93 97.11 89.7 88.7 90.2
08/06/2024 19:43:29 78.56 79.07 96.49 83.1 82 85.1 89.96 89.96 97.11 89.7 88.7 90.2
08/06/2024 19:43:30 79.43 79.24 96.49 83.1 82 85.1 89.64 89.89 97.11 89.8 88.7 90.2
08/06/2024 19:43:31 79.47 79.78 96.49 83.1 82 85 89.53 89.88 97.11 89.8 88.7 90.2
08/06/2024 19:43:32 79.93 80.36 96.49 83.1 82 85 89.39 89.88 97.11 89.8 88.7 90.2
08/06/2024 19:43:33 80.39 80.27 96.49 83.1 82 85 89.65 89.97 97.11 89.8 88.7 90.2
08/06/2024 19:43:34 80.96 80.82 96.49 83.1 82 85 90.25 90.36 97.11 89.8 88.7 90.2
08/06/2024 19:43:35 81.7 81.71 96.49 83.1 82 85 90.47 90.38 97.11 89.8 88.7 90.2
08/06/2024 19:43:36 80.94 81.69 96.49 83.1 82 85 90.03 90.41 97.11 89.8 88.7 90.2
08/06/2024 19:43:37 80.25 81.44 96.49 83.1 82 85 90.72 90.82 97.11 89.9 88.7 90.2
08/06/2024 19:43:38 80.02 81.1 96.49 83.1 82 85 91.32 91.32 97.11 89.9 88.7 90.2
08/06/2024 19:43:39 81.92 81.53 96.03 83.1 82 85 91.19 91.8 96.75 89.9 88.7 90.2
08/06/2024 19:43:40 80.32 81.2 92.01 83.1 82 85 85.63 91 92.97 89.9 88.7 90.2
08/06/2024 19:43:41 82.12 81.74 88.19 83.1 82 85 86.74 88.51 91.99 89.9 88.7 90.2
08/06/2024 19:43:42 82.84 82.63 84.55 83.2 82 85 86.92 87.67 91.99 89.9 88.7 90.2
08/06/2024 19:43:43 81.61 82.4 82.63 83.2 82 85 86.52 87.16 91.99 89.9 88.7 90.2
08/06/2024 19:43:44 81.35 82.32 82.63 83.2 82 85 85.66 86.8 91.99 89.9 88.7 90.2
08/06/2024 19:43:45 80.9 81.72 82.63 83.2 81.9 85 85.09 86.15 91.99 89.9 88.6 90.2
08/06/2024 19:43:46 80.76 81.03 82.63 83.2 81.9 85 85.1 85.4 91.99 89.9 88.6 90.2
08/06/2024 19:43:47 80.82 81.06 82.63 83.2 81.9 85 85.27 85.32 91.99 89.9 88.6 90.2
08/06/2024 19:43:48 82.06 81.88 82.63 83.2 81.9 85 86.1 86.21 91.99 89.9 88.6 90.2
08/06/2024 19:43:49 83.09 82.7 82.7 83.2 81.9 85 86.63 86.37 91.99 89.9 88.6 90.2
08/06/2024 19:43:50 83.33 83.19 83.19 83.2 81.9 85 86.73 86.71 91.99 89.9 88.6 90.2
08/06/2024 19:43:51 81.03 83.17 83.19 83.2 81.9 85 85.85 86.71 91.99 89.9 88.6 90.1
08/06/2024 19:43:52 82.71 82.8 83.19 83.2 81.9 85 86.69 86.83 91.99 89.9 88.6 90.1
08/06/2024 19:43:53 81.4 82.64 83.19 83.2 81.9 85 85.9 86.69 91.83 89.9 88.6 90.1
08/06/2024 19:43:54 82.31 82.82 83.19 83.2 81.9 85 86.92 87.02 91.8 89.9 88.6 90.1
08/06/2024 19:43:55 80.27 81.96 83.19 83.2 81.9 85 85.66 86.58 91.8 89.9 88.6 90.1
08/06/2024 19:43:56 82.92 82.77 83.19 83.2 81.9 85 90.57 89.59 91.8 89.9 88.6 90.1
08/06/2024 19:43:57 81.77 82.89 83.19 83.2 81.9 85 90.23 90.17 91.8 89.9 88.6 90.1
08/06/2024 19:43:58 80.25 82.66 83.19 83.2 81.9 85 90.17 90.48 91.8 89.9 88.6 90.1
08/06/2024 19:43:59 80.33 80.94 83.19 83.2 81.9 85 90.44 90.32 91.8 89.9 88.6 90.1
08/06/2024 19:44:00 82.06 81.81 83.19 83.2 81.9 85 90.51 90.57 91.8 89.9 88.6 90.1
08/06/2024 19:44:01 80.93 81.63 83.19 83.2 81.9 85 90.16 90.62 91.8 89.9 88.6 90.1
08/06/2024 19:44:02 81.24 81.48 83.19 83.2 81.9 85 90.14 90.54 91.8 90 88.6 90.1
08/06/2024 19:44:03 81.32 81.49 83.19 83.2 81.9 85 90.42 90.64 91.8 90 88.6 90.1
08/06/2024 19:44:04 81.84 81.7 83.19 83.2 81.9 85 90.4 90.76 91.8 90 88.6 90.1
08/06/2024 19:44:05 80.41 81.78 83.19 83.2 81.9 85 90.38 90.7 91.8 90 88.6 90.1
08/06/2024 19:44:06 79.19 81.04 83.19 83.1 81.9 85 89.93 90.52 91.8 90 88.6 90.1
08/06/2024 19:44:07 81.54 81.4 83.19 83.1 81.9 85 91.08 91.13 91.8 90 88.6 90.1
08/06/2024 19:44:08 81.81 81.83 83.19 83.1 81.9 85 92.13 92.04 92.04 90 88.6 90.1
08/06/2024 19:44:09 80.39 81.94 83.19 83.1 81.9 85 91.06 92.06 92.06 90 88.6 90.1
08/06/2024 19:44:10 81.66 81.69 83.19 83 81.9 85 90.13 91.29 92.06 90 88.6 90.1
08/06/2024 19:44:11 81.26 81.39 83.19 83 81.9 85 89.2 90.54 92.06 90 88.7 90.1
08/06/2024 19:44:12 80.94 81.34 83.19 83 81.9 85 89.51 90.08 92.06 90 88.7 90.1
08/06/2024 19:44:13 81.01 81.41 83.19 83 81.9 85 89.68 89.92 92.06 90 88.7 90.1
08/06/2024 19:44:14 80.59 81 83.19 83 81.9 85 89.98 89.87 92.06 90 88.7 90.1
08/06/2024 19:44:15 80.93 81.11 83.19 83 81.9 85 90.04 90.24 92.06 90 88.7 90.2
08/06/2024 19:44:16 79.86 80.92 83.19 83 81.9 85 89.99 90.21 92.06 90 88.7 90.1
08/06/2024 19:44:17 81.18 80.99 83.19 83 81.9 85 89.94 90.26 92.06 90 88.7 90.1
08/06/2024 19:44:18 80.3 80.83 83.19 83 81.9 85 89.47 90.07 92.06 90 88.7 90.1
08/06/2024 19:44:19 82.07 81.73 83.19 83 81.9 85 89.87 90.06 92.06 90 88.7 90.1
08/06/2024 19:44:20 81.69 81.81 83.17 83 81.9 85 89.85 90.14 92.06 90 88.7 90.1
08/06/2024 19:44:21 82.31 82.26 82.89 83 81.9 85 90 89.96 92.06 90 88.7 90.1
08/06/2024 19:44:22 80.67 82.15 82.89 83 81.9 85 89.72 90.01 92.06 90 88.7 90.1
08/06/2024 19:44:23 81.49 81.78 82.89 83 81.9 85 91.36 91.09 92.06 90 88.7 90.1
08/06/2024 19:44:24 82.12 82.23 82.89 83 81.9 85 91.03 91.47 92.06 90 88.7 90.1
08/06/2024 19:44:25 80.61 81.84 82.89 83 81.9 85 85.56 90.86 92.06 90 88.7 90.1
08/06/2024 19:44:26 80.56 81.2 82.89 83 81.9 85 89.21 89.09 92.06 90 88.7 90.1
08/06/2024 19:44:27 82.17 81.88 82.66 83 81.9 85 90.25 90 92.06 90 88.7 90.1
08/06/2024 19:44:28 81.6 81.97 82.26 83 81.9 85 89.76 90.09 92.06 90 88.7 90.1
08/06/2024 19:44:29 83.87 83.37 83.37 83 81.9 85 90.79 90.44 92.06 90 88.7 90.1
08/06/2024 19:44:30 85.4 85.19 85.19 83 81.9 85 92.34 92.01 92.06 90 88.7 90.1
08/06/2024 19:44:31 85.74 86.53 86.53 83 81.9 85 92.14 92.67 92.67 90 88.7 90.2
08/06/2024 19:44:32 80.58 85.23 86.53 83 81.9 85 89.75 91.96 92.67 90 88.7 90.2
08/06/2024 19:44:33 82.12 83.11 86.53 83 81.9 85 89.94 90.77 92.67 90 88.7 90.2
08/06/2024 19:44:34 85.58 85.66 86.53 83 81.9 85 91.37 91.56 92.67 90 88.7 90.2
08/06/2024 19:44:35 81.38 84.08 86.53 83 81.9 85 89.8 90.8 92.67 90 88.7 90.2
08/06/2024 19:44:36 82.26 82.84 86.53 83 81.9 85 90.26 90.51 92.67 90 88.7 90.1
08/06/2024 19:44:37 82.21 82.86 86.53 83 81.9 85 90.03 90.31 92.67 90 88.7 90.1
08/06/2024 19:44:38 82.37 82.76 86.53 82.9 81.9 85 90.58 90.72 92.67 90.1 88.7 90.2
08/06/2024 19:44:39 77.97 82.11 86.53 82.9 81.9 85 86.35 90.72 92.67 90 88.7 90.1
08/06/2024 19:44:40 72.38 79.8 86.53 82.8 81.9 85 77.23 87.84 92.67 90 88.7 90.1
08/06/2024 19:44:41 79.53 79.02 86.53 82.7 81.9 85 82.27 84.2 92.67 90 88.7 90.1
08/06/2024 19:44:42 78.37 78.92 86.53 82.7 81.9 85 82.07 83.21 92.67 90 88.7 90.1
08/06/2024 19:44:43 79.22 79.02 86.53 82.7 81.9 85 83.41 83.13 92.67 90 88.7 90.1
08/06/2024 19:44:44 80.53 80.29 86.53 82.7 81.9 85 83.78 83.71 92.67 90 88.7 90.1
08/06/2024 19:44:45 77.71 80.38 86.53 82.6 81.9 85 81.36 83.74 92.67 90 88.7 90.1
08/06/2024 19:44:46 75.51 78.58 86.53 82.6 81.9 85 80.58 82.18 92.67 89.9 88.7 90.1
08/06/2024 19:44:47 79.04 78.75 86.53 82.6 81.9 85 82.79 82.49 92.67 89.9 88.7 90.1
08/06/2024 19:44:48 76.85 78.02 86.53 82.6 81.9 85 81.49 82.1 92.67 89.9 88.7 90.1
08/06/2024 19:44:49 73.93 77.45 86.53 82.6 81.9 85 78.9 81.77 92.67 89.9 88.7 90.1
08/06/2024 19:44:50 77.34 76.97 86.53 82.6 81.9 85 80.95 80.96 92.67 89.9 88.7 90.1
08/06/2024 19:44:51 78.13 78.28 86.53 82.6 81.9 85 82.04 82.15 92.67 89.9 88.7 90.1
08/06/2024 19:44:52 80.18 79.72 86.53 82.6 81.9 85 86.2 85.12 92.67 89.9 88.7 90.1
08/06/2024 19:44:53 75 79.74 86.53 82.6 81.9 85 81.18 85.44 92.67 89.9 88.7 90.1
08/06/2024 19:44:54 78.7 78.6 86.53 82.6 81.9 85 82.37 82.87 92.67 89.9 88.7 90.1
08/06/2024 19:44:55 76.91 78.33 86.53 82.6 81.9 85 82.05 82.61 92.67 89.9 88.7 90.1
08/06/2024 19:44:56 80.31 79.49 86.53 82.5 81.9 85 82.57 82.79 92.67 89.9 88.7 90.1
08/06/2024 19:44:57 78.19 79.38 86.53 82.5 81.9 85 80.63 82.41 92.67 89.8 88.7 90.1
08/06/2024 19:44:58 79.96 79.96 86.53 82.5 81.9 85 82.96 82.77 92.67 89.8 88.7 90.1
08/06/2024 19:44:59 82.26 81.45 86.53 82.5 81.9 85 84.5 83.82 92.67 89.7 88.7 90.1
08/06/2024 19:45:00 80.63 82.01 86.53 82.4 81.9 84.9 82.98 84.18 92.67 89.7 88.7 90.1
08/06/2024 19:45:01 77.49 80.52 85.66 82.4 81.9 84.9 80.88 82.99 91.96 89.7 88.7 90.1
08/06/2024 19:45:02 80.24 80.51 85.66 82.4 81.9 84.9 82.37 82.79 91.56 89.6 88.7 90.1
08/06/2024 19:45:03 80.28 80.49 85.66 82.4 81.9 84.9 83.64 83.43 91.56 89.6 88.7 90.1
08/06/2024 19:45:04 78.15 80.86 84.08 82.4 81.9 84.9 81.33 83.76 90.8 89.5 88.7 90.1
08/06/2024 19:45:05 84.51 83.49 83.49 82.4 81.9 84.9 87.13 86.24 90.72 89.5 88.6 90.1
08/06/2024 19:45:06 77.43 83.46 83.49 82.3 81.9 84.9 81.72 86.21 90.72 89.4 88.6 90.1
08/06/2024 19:45:07 81.16 81.41 83.49 82.3 81.9 84.9 84.47 84.7 90.72 89.4 88.6 90.1
08/06/2024 19:45:08 78.86 81.43 83.49 82.3 81.9 84.9 83.07 84.81 90.72 89.4 88.6 90.1
08/06/2024 19:45:09 80.94 81.25 83.49 82.3 81.9 84.9 83.61 84.39 87.84 89.3 88.6 90.1
08/06/2024 19:45:10 80.03 80.25 83.49 82.3 81.9 84.9 83.15 83.35 86.24 89.3 88.6 90.1
08/06/2024 19:45:11 82.27 81.61 83.49 82.3 81.9 84.9 85.29 84.65 86.24 89.2 88.6 90.1
08/06/2024 19:45:12 81.8 81.86 83.49 82.3 81.9 84.9 85.16 85.08 86.24 89.2 88.6 90.1
08/06/2024 19:45:13 81.97 82 83.49 82.3 81.9 84.9 85.38 85.27 86.24 89.2 88.6 90.1
08/06/2024 19:45:14 83.57 83.03 83.49 82.3 81.9 84.9 86.43 86.01 86.24 89.2 88.6 90.1
08/06/2024 19:45:15 83.24 83.46 83.49 82.3 81.9 84.9 86.48 86.32 86.32 89.1 88.6 90.1
08/06/2024 19:45:16 81.21 83.13 83.49 82.3 81.9 84.9 85.33 86.38 86.38 89.1 88.6 90.1
08/06/2024 19:45:17 81.58 81.92 83.49 82.3 81.9 84.9 85.64 85.77 86.38 89.1 88.6 90.1
08/06/2024 19:45:18 79.91 81.86 83.49 82.2 81.9 84.9 88.71 88.31 88.31 89.1 88.6 90.1
08/06/2024 19:45:19 77.08 80.46 83.49 82.2 81.9 84.9 89.84 89.47 89.47 89.1 88.6 90.1
08/06/2024 19:45:20 82.24 81.65 83.49 82.2 81.9 84.9 91.19 90.87 90.87 89.1 88.6 90.1
08/06/2024 19:45:21 78.37 81.67 83.49 82.1 81.9 84.9 91.27 91.3 91.3 89.1 88.6 90.1
08/06/2024 19:45:22 76.09 79.85 83.49 82.1 81.9 84.9 90 91.11 91.3 89.1 88.6 90.1
08/06/2024 19:45:23 77.8 78.28 83.49 82.1 81.9 84.9 90.47 90.79 91.3 89.1 88.6 90.1
08/06/2024 19:45:24 76.97 78.02 83.49 82.1 81.9 84.9 89.93 91.05 91.3 89 88.6 90.1
08/06/2024 19:45:25 80.04 79.57 83.49 82.1 81.9 84.9 90.86 90.87 91.3 89.1 88.6 90.1
08/06/2024 19:45:26 77.98 79.64 83.49 82.1 81.9 84.9 89.34 90.9 91.3 89.1 88.6 90.1
08/06/2024 19:45:27 78.34 78.7 83.49 82.1 81.9 84.9 88.69 90.13 91.3 89.1 88.6 90.1
08/06/2024 19:45:28 77.62 78.61 83.49 82.1 81.9 84.9 89.34 89.79 91.3 89.1 88.6 90.1
08/06/2024 19:45:29 77.51 78.04 83.49 82 81.9 84.9 89.4 89.62 91.3 89.1 88.6 90.1
08/06/2024 19:45:30 76.94 77.86 83.49 82 81.9 84.9 89.08 89.42 91.3 89.1 88.6 90.1
08/06/2024 19:45:31 78.53 78.38 83.49 82 81.9 84.9 89.17 89.6 91.3 89.1 88.6 90.1
08/06/2024 19:45:32 79.27 79.19 83.49 82 81.9 84.9 88.84 89.45 91.3 89.1 88.6 90.1
08/06/2024 19:45:33 80.98 80.29 83.49 82 81.9 84.9 89.03 89.44 91.3 89.1 88.6 90.1
08/06/2024 19:45:34 78.94 80.36 83.49 82 81.9 84.9 89.26 89.68 91.3 89.1 88.5 90.1
08/06/2024 19:45:35 79.88 80.02 83.46 82 81.9 84.9 89.67 89.9 91.3 89.1 88.5 90.1
08/06/2024 19:45:36 78.82 79.73 83.46 81.9 81.9 84.9 89.77 89.97 91.3 89.1 88.6 90.1
08/06/2024 19:45:37 79.96 79.88 83.46 81.9 81.9 84.9 89.85 89.98 91.3 89 88.6 90.1
08/06/2024 19:45:38 78.57 79.55 83.46 81.9 81.8 84.9 89.07 89.87 91.3 89 88.6 90.1
08/06/2024 19:45:39 79.2 79.8 83.46 81.9 81.8 84.9 89.11 89.72 91.3 89 88.6 90.1
08/06/2024 19:45:40 79.54 79.52 83.46 81.8 81.8 84.9 88.83 89.4 91.3 89 88.6 90.1
08/06/2024 19:45:41 80.51 80.29 83.46 81.8 81.8 84.9 89.46 89.68 91.3 89 88.6 90.1
08/06/2024 19:45:42 84.16 83.23 83.46 81.8 81.8 84.9 90.46 90.24 91.3 89 88.5 90.1
08/06/2024 19:45:43 81.07 82.76 83.46 81.8 81.8 84.9 89.96 90.46 91.3 89 88.5 90.1
08/06/2024 19:45:44 84.18 84.22 84.22 81.8 81.8 84.9 90.95 90.77 91.3 89 88.5 90.1
08/06/2024 19:45:45 81.31 82.88 84.22 81.8 81.8 84.9 89.83 90.47 91.3 89 88.5 90.1
08/06/2024 19:45:46 83.05 82.9 84.22 81.8 81.8 84.9 90.36 90.56 91.3 89 88.5 90.1
08/06/2024 19:45:47 83.14 83.25 84.22 81.8 81.9 84.8 89.95 90.41 91.3 89 88.5 90.1
08/06/2024 19:45:48 81.5 83.37 84.22 81.8 81.9 84.8 89.33 90.31 91.3 89 88.5 90.1
08/06/2024 19:45:49 78.8 82.04 84.22 81.8 81.8 84.8 89.32 89.92 91.3 89 88.5 90.1
08/06/2024 19:45:50 78.58 80.42 84.22 81.8 81.8 84.8 89.67 90.1 91.3 89 88.5 90.1
08/06/2024 19:45:51 80.04 79.87 84.22 81.8 81.8 84.8 89.8 90.01 91.11 89 88.5 90.1
08/06/2024 19:45:52 79.34 79.79 84.22 81.8 81.8 84.8 89.89 90.07 91.05 89 88.5 90.1
08/06/2024 19:45:53 79.67 79.77 84.22 81.7 81.8 84.8 89.37 89.88 91.05 89 88.5 90.1
08/06/2024 19:45:54 79.62 79.92 84.22 81.7 81.8 84.8 89.36 89.81 90.9 89 88.5 90.1
08/06/2024 19:45:55 81.41 81.4 84.22 81.7 81.8 84.8 89.46 89.7 90.9 89 88.5 90.1
08/06/2024 19:45:56 81.18 81.48 84.22 81.7 81.8 84.8 89.63 90.03 90.77 89 88.5 90.1
08/06/2024 19:45:57 83.29 83.21 84.22 81.7 81.8 84.8 89.92 90.31 90.77 89 88.5 90.1
08/06/2024 19:45:58 80.55 82.2 84.22 81.7 81.8 84.8 89.6 90.17 90.77 89 88.5 90.1
08/06/2024 19:45:59 81.36 81.96 84.22 81.7 81.8 84.8 89.91 89.96 90.77 89 88.5 90.1
08/06/2024 19:46:00 80.14 81.26 84.22 81.7 81.8 84.8 89.64 89.92 90.77 89 88.5 90.1
08/06/2024 19:46:01 79.98 80.66 84.22 81.7 81.8 84.8 87.76 89.87 90.77 89 88.5 90.1
08/06/2024 19:46:02 83.33 82.87 84.22 81.7 81.8 84.8 86.5 88.49 90.77 89 88.5 90.1
08/06/2024 19:46:03 81.68 83.25 84.22 81.7 81.8 84.8 88.21 88.49 90.77 89 88.5 90.1
08/06/2024 19:46:04 77.01 81.79 84.22 81.7 81.8 84.8 89.18 89.33 90.77 89 88.5 90.1
08/06/2024 19:46:05 78.92 79.79 84.22 81.7 81.8 84.8 89.34 89.52 90.77 89 88.5 90.1
08/06/2024 19:46:06 78.61 79.35 84.22 81.7 81.8 84.8 89.78 89.8 90.77 89 88.5 90.1
08/06/2024 19:46:07 79.07 79.36 84.22 81.7 81.8 84.8 89.42 89.71 90.77 89 88.5 90.1
08/06/2024 19:46:08 76.39 78.93 84.22 81.7 81.8 84.8 88.05 89.67 90.77 88.9 88.5 90.1
08/06/2024 19:46:09 73.81 77.41 84.22 81.6 81.8 84.8 80.2 88.66 90.77 88.9 88.5 90.1
08/06/2024 19:46:10 73.35 75.34 84.22 81.6 81.8 84.8 83.62 85.29 90.77 88.9 88.5 90.1
08/06/2024 19:46:11 78.14 78.83 84.22 81.6 81.8 84.8 83.98 85.63 90.77 88.8 88.5 90.1
08/06/2024 19:46:12 72.58 75.87 84.22 81.6 81.8 84.8 81.6 83.6 90.77 88.8 88.5 90.1
08/06/2024 19:46:13 68.73 74.55 84.22 81.5 81.8 84.8 81.69 82.66 90.77 88.8 88.5 90.1
08/06/2024 19:46:14 70.11 71.73 83.37 81.5 81.8 84.8 85.04 84.32 90.56 88.8 88.5 90.1
08/06/2024 19:46:15 76.43 75.38 83.37 81.5 81.8 84.8 87.14 86.69 90.56 88.8 88.5 90
08/06/2024 19:46:16 73.69 75.33 83.37 81.5 81.8 84.7 83.63 86.1 90.41 88.7 88.5 90
08/06/2024 19:46:17 71.93 73.89 83.37 81.5 81.8 84.7 86.84 86.42 90.31 88.7 88.5 90
08/06/2024 19:46:18 74.06 73.98 83.25 81.5 81.8 84.7 87.92 87.55 90.31 88.7 88.4 90
08/06/2024 19:46:19 70.75 73.33 83.25 81.5 81.8 84.7 84.96 87.32 90.31 88.7 88.4 90
08/06/2024 19:46:20 73.58 73.34 83.25 81.5 81.8 84.7 86.72 86.51 90.31 88.7 88.4 90
08/06/2024 19:46:21 71.07 73.46 83.25 81.4 81.8 84.7 81.6 86.36 90.31 88.7 88.4 90
08/06/2024 19:46:22 75.31 74.71 83.25 81.4 81.8 84.7 81.86 83.86 90.31 88.7 88.4 90
08/06/2024 19:46:23 72.61 74.26 83.25 81.4 81.8 84.7 81.6 83.31 90.31 88.6 88.4 90
08/06/2024 19:46:24 72.51 73.44 83.25 81.4 81.8 84.7 78.98 81.94 90.31 88.6 88.4 90
08/06/2024 19:46:25 75.34 74.86 83.25 81.3 81.7 84.7 80.4 80.68 90.31 88.6 88.4 90
08/06/2024 19:46:26 73.9 75.27 83.25 81.3 81.7 84.7 87.9 87.51 90.31 88.6 88.4 90
08/06/2024 19:46:27 71.93 74.04 83.25 81.3 81.7 84.7 79.28 85.67 90.17 88.6 88.4 90
08/06/2024 19:46:28 75.4 75.91 83.25 81.3 81.7 84.7 80.25 83.34 89.96 88.6 88.4 90
08/06/2024 19:46:29 67.13 73.88 83.25 81.3 81.7 84.7 78.49 81.24 89.92 88.5 88.4 90
08/06/2024 19:46:30 67.64 71.25 83.25 81.2 81.7 84.7 78.88 79.71 89.87 88.5 88.4 90
08/06/2024 19:46:31 69.57 69.65 83.25 81.2 81.7 84.7 78.72 79.22 89.8 88.5 88.4 90
08/06/2024 19:46:32 69.88 70.86 83.25 81.2 81.7 84.7 77.26 79.15 89.8 88.5 88.4 90
08/06/2024 19:46:33 69.28 70.78 81.79 81.2 81.7 84.7 78.51 79.39 89.8 88.5 88.3 90
08/06/2024 19:46:34 66.61 68.69 79.79 81.2 81.7 84.7 74.77 77.65 89.8 88.5 88.3 90
08/06/2024 19:46:35 69.14 68.81 79.36 81.2 81.7 84.7 76.07 76.27 89.8 88.5 88.3 90
08/06/2024 19:46:36 69.16 69.94 79.36 81.2 81.7 84.7 76.07 76.96 89.71 88.4 88.3 90
08/06/2024 19:46:37 72.75 71.59 78.93 81.1 81.7 84.7 77.63 77.13 89.67 88.4 88.3 90
08/06/2024 19:46:38 73.38 72.97 78.83 81.1 81.7 84.7 79.05 78.49 88.66 88.4 88.3 90
08/06/2024 19:46:39 74.77 74.59 78.83 81.1 81.7 84.7 79.7 79.53 87.55 88.4 88.3 90
08/06/2024 19:46:40 75.01 75.15 78.83 81.1 81.7 84.7 80.31 80.15 87.55 88.4 88.3 90
08/06/2024 19:46:41 68.78 74.83 75.91 81.1 81.6 84.7 76.32 80.06 87.55 88.4 88.3 90
08/06/2024 19:46:42 76.63 76.1 76.1 81.1 81.6 84.7 81.08 80.61 87.55 88.4 88.3 90
08/06/2024 19:46:43 75.61 76.24 76.24 81 81.6 84.7 80.62 80.77 87.55 88.4 88.3 90
08/06/2024 19:46:44 76.18 76.31 76.31 81 81.6 84.7 80.13 80.77 87.55 88.4 88.3 90
08/06/2024 19:46:45 77.52 77.92 77.92 81 81.6 84.7 81.73 81.72 87.55 88.4 88.3 90
08/06/2024 19:46:46 72.03 76.54 77.92 81 81.6 84.7 78.48 80.96 87.55 88.3 88.3 90
08/06/2024 19:46:47 74.82 74.9 77.92 81 81.6 84.7 88.15 87.74 87.74 88.4 88.3 90
08/06/2024 19:46:48 76.86 76.69 77.92 81 81.6 84.7 84.47 85.34 87.74 88.4 88.2 90
08/06/2024 19:46:49 79.42 79.1 79.1 81 81.6 84.7 86.24 86.51 87.74 88.3 88.2 90
08/06/2024 19:46:50 74.24 78.58 79.1 81 81.6 84.7 81.02 85.81 87.74 88.3 88.2 90
08/06/2024 19:46:51 80.02 79.66 79.66 81 81.6 84.7 86.47 86.24 87.74 88.3 88.2 90
08/06/2024 19:46:52 81.41 80.98 80.98 81.1 81.6 84.7 86.81 86.65 87.74 88.3 88.2 90
08/06/2024 19:46:53 75.26 80.98 80.98 81.1 81.6 84.7 81.76 86.6 87.74 88.3 88.2 90
08/06/2024 19:46:54 80.31 80.11 80.98 81.1 81.6 84.7 86.34 85.85 87.74 88.3 88.2 90
08/06/2024 19:46:55 76.54 80.11 80.98 81.1 81.6 84.7 83.74 85.83 87.74 88.3 88.2 90
08/06/2024 19:46:56 73.93 78.03 80.98 81.1 81.6 84.7 81.34 84.48 87.74 88.3 88.2 90
08/06/2024 19:46:57 81.96 80.39 80.98 81.1 81.6 84.7 86.42 85.48 87.74 88.3 88.2 90
08/06/2024 19:46:58 79.2 80.4 80.98 81.1 81.6 84.7 84.1 85.2 87.74 88.3 88.2 90
08/06/2024 19:46:59 79.66 79.92 80.98 81.1 81.6 84.7 86.66 86.25 87.74 88.3 88.2 90
08/06/2024 19:47:00 76.68 79.85 80.98 81.1 81.6 84.7 82.36 86.24 87.74 88.3 88.2 90
08/06/2024 19:47:01 74 78.4 80.98 81.1 81.6 84.7 79.13 84.36 87.74 88.3 88.2 90
08/06/2024 19:47:02 80.42 79.31 80.98 81.1 81.5 84.7 87.31 85.87 87.74 88.3 88.1 90
08/06/2024 19:47:03 74.9 78.97 80.98 81.1 81.5 84.7 81.65 85.8 87.74 88.3 88.1 90
08/06/2024 19:47:04 76.99 77.53 80.98 81 81.5 84.7 83.06 83.87 87.74 88.3 88.1 90
08/06/2024 19:47:05 76.81 78.06 80.98 81 81.5 84.7 82.85 84.04 87.74 88.3 88.1 90
08/06/2024 19:47:06 75.29 77.38 80.98 81 81.5 84.7 83.85 84.12 87.74 88.3 88.1 90
08/06/2024 19:47:07 80.96 79.61 80.98 81 81.5 84.7 86.77 85.97 87.74 88.3 88.1 90
08/06/2024 19:47:08 74.74 79.11 80.98 81 81.5 84.7 81.19 85.75 87.74 88.3 88.1 90
08/06/2024 19:47:09 77.5 78.02 80.98 81 81.5 84.7 84.02 84.15 87.74 88.3 88.1 90
08/06/2024 19:47:10 78.19 78.07 80.98 81 81.5 84.7 84.97 84.79 87.74 88.3 88.1 90
08/06/2024 19:47:11 69.92 77.93 80.98 81 81.5 84.7 77.57 84.87 87.74 88.3 88.1 90
08/06/2024 19:47:12 71.13 74.58 80.98 81 81.5 84.7 76.72 81.49 87.74 88.3 88.1 90
08/06/2024 19:47:13 69.03 72.91 80.98 81 81.5 84.7 75.22 79.28 87.74 88.3 88.1 90
08/06/2024 19:47:14 70.99 71.15 80.98 81 81.5 84.7 76.21 77.25 87.74 88.3 88.1 90
08/06/2024 19:47:15 73.13 72.59 80.98 81 81.5 84.7 78.95 78.33 87.74 88.3 88.1 90
08/06/2024 19:47:16 68.81 72.42 80.98 80.9 81.5 84.7 83.08 82.32 87.74 88.2 88.1 90
08/06/2024 19:47:17 77.25 75.6 80.98 80.9 81.5 84.7 81.21 82.03 86.65 88.2 88.1 90
08/06/2024 19:47:18 72.89 75.59 80.98 80.9 81.5 84.7 77.53 81.21 86.65 88.2 88.1 90
08/06/2024 19:47:19 70.4 74.01 80.98 80.9 81.5 84.7 76.92 79.23 86.65 88.2 88.1 90
08/06/2024 19:47:20 72.44 72.98 80.98 80.9 81.5 84.7 77.39 78.04 86.65 88.2 88.1 90
08/06/2024 19:47:21 72.29 72.49 80.98 80.9 81.5 84.6 77.3 77.65 86.65 88.2 88.1 90
08/06/2024 19:47:22 73.72 73.95 80.98 80.8 81.5 84.6 79.11 78.99 86.6 88.2 88.1 90
08/06/2024 19:47:23 76.59 75.83 80.4 80.8 81.5 84.6 80.57 80.18 86.25 88.2 88.1 90
08/06/2024 19:47:24 79.22 79.39 80.4 80.8 81.5 84.6 82.15 82.62 86.25 88.2 88.1 90
08/06/2024 19:47:25 73.47 77.7 80.4 80.8 81.5 84.6 76.8 80.98 86.25 88.1 88.1 90
08/06/2024 19:47:26 73.75 75.43 80.4 80.8 81.5 84.6 78.15 78.77 86.25 88.1 88.1 90
08/06/2024 19:47:27 70.37 74.64 80.4 80.8 81.5 84.6 75.51 78.51 86.25 88.1 88.1 90
08/06/2024 19:47:28 77.25 76.36 79.92 80.8 81.5 84.6 81.03 80.23 86.25 88.1 88.1 90
08/06/2024 19:47:29 79.6 79.71 79.85 80.8 81.5 84.6 82.64 82.8 86.24 88.1 88.1 90
08/06/2024 19:47:30 79.08 80.64 80.64 80.8 81.5 84.6 82.95 83.64 85.97 88.1 88.1 90
08/06/2024 19:47:31 79.4 79.96 80.64 80.8 81.5 84.6 83.96 83.77 85.97 88.1 88.1 90
08/06/2024 19:47:32 76.82 79.05 80.64 80.8 81.5 84.6 81.47 83.48 85.97 88.1 88.1 90
08/06/2024 19:47:33 77.45 77.85 80.64 80.7 81.5 84.6 83.52 83.61 85.97 88.1 88.1 90
08/06/2024 19:47:34 84.08 83.35 83.35 80.7 81.5 84.6 88.9 87.44 87.44 88.1 88.1 90
08/06/2024 19:47:35 85.5 85.6 85.6 80.8 81.5 84.6 89.61 89.49 89.49 88.1 88.1 90
08/06/2024 19:47:36 76.93 84.16 85.6 80.7 81.5 84.6 86.88 88.98 89.49 88.1 88.1 90
08/06/2024 19:47:37 79.77 81.38 85.6 80.7 81.5 84.6 84.97 87.82 89.49 88.1 88.1 89.9
08/06/2024 19:47:38 83.43 82.73 85.6 80.7 81.5 84.6 87.4 87.19 89.49 88.1 88.2 89.9
08/06/2024 19:47:39 84.21 84.41 85.6 80.7 81.5 84.6 87.84 88.06 89.49 88.1 88.2 89.9
08/06/2024 19:47:40 82 84.82 85.6 80.8 81.5 84.6 87.13 88.33 89.49 88.1 88.2 89.9
08/06/2024 19:47:41 85.48 84.86 85.6 80.8 81.6 84.6 89.12 88.74 89.49 88.1 88.2 89.9
08/06/2024 19:47:42 81.46 84.5 85.6 80.8 81.6 84.6 86.36 88.38 89.49 88.1 88.2 89.9
08/06/2024 19:47:43 80.94 82.76 85.6 80.8 81.6 84.6 85.85 87.16 89.49 88.1 88.2 89.9
08/06/2024 19:47:44 80.15 82.02 85.6 80.8 81.6 84.6 85.39 86.62 89.49 88.1 88.2 89.9
08/06/2024 19:47:45 82.25 82.47 85.6 80.8 81.6 84.6 85.74 86.15 89.49 88.1 88.2 89.9
08/06/2024 19:47:46 84.83 84.43 85.6 80.8 81.6 84.6 88.05 87.68 89.49 88 88.2 89.9
08/06/2024 19:47:47 78.89 84.46 85.6 80.8 81.6 84.6 84.82 87.7 89.49 88 88.2 89.9
08/06/2024 19:47:48 78.96 81.64 85.6 80.8 81.6 84.6 83.76 86.03 89.49 88 88.2 89.9
08/06/2024 19:47:49 81.59 82.1 85.6 80.8 81.6 84.6 85.17 85.83 89.49 88 88.2 89.9
08/06/2024 19:47:50 81.32 81.38 85.6 80.8 81.6 84.6 87.49 86.71 89.49 88 88.2 89.9
08/06/2024 19:47:51 81.69 82.13 85.6 80.8 81.6 84.6 86.2 86.89 89.49 88 88.2 89.9
08/06/2024 19:47:52 83.68 83.08 85.6 80.8 81.6 84.6 87.51 87.22 89.49 88 88.2 89.9
08/06/2024 19:47:53 82.42 83.61 85.6 80.8 81.6 84.6 86.89 87.76 89.49 87.9 88.2 89.9
08/06/2024 19:47:54 82.02 82.36 85.6 80.8 81.6 84.6 85.79 86.79 89.49 87.9 88.2 89.9
08/06/2024 19:47:55 82.6 82.97 85.6 80.8 81.6 84.6 88.53 88.14 89.49 87.9 88.2 89.9
08/06/2024 19:47:56 84.29 84.07 85.6 80.8 81.6 84.6 91.84 91.45 91.45 87.9 88.2 89.9
08/06/2024 19:47:57 84.67 85.03 85.6 80.8 81.6 84.6 87.96 91.35 91.45 87.9 88.2 89.9
08/06/2024 19:47:58 85.89 86.04 86.04 80.8 81.6 84.6 88.71 90.14 91.45 87.9 88.2 89.9
08/06/2024 19:47:59 80.77 85.17 86.04 80.8 81.6 84.6 91.54 91.48 91.48 87.9 88.2 89.9
08/06/2024 19:48:00 82.89 83.35 86.04 80.8 81.6 84.6 90.34 91.17 91.48 87.9 88.2 89.9
08/06/2024 19:48:01 83.27 83.72 86.04 80.8 81.6 84.6 91.47 91.81 91.81 87.9 88.2 89.9
08/06/2024 19:48:02 85.3 84.57 86.04 80.9 81.6 84.6 91.54 92.18 92.18 87.9 88.2 89.9
08/06/2024 19:48:03 82.26 84.48 86.04 80.9 81.6 84.6 87.26 91.36 92.18 87.9 88.2 89.9
08/06/2024 19:48:04 81.69 83.27 86.04 80.8 81.6 84.6 86.78 89.29 92.18 87.9 88.2 89.9
08/06/2024 19:48:05 85.76 84.99 86.04 80.9 81.6 84.6 91.85 90.76 92.18 87.9 88.2 89.9
08/06/2024 19:48:06 84.98 85.17 86.04 80.9 81.6 84.6 91.82 91.92 92.18 87.9 88.2 89.9
08/06/2024 19:48:07 85.21 85.61 86.04 80.9 81.6 84.6 91.83 92.6 92.6 87.9 88.3 89.9
08/06/2024 19:48:08 84.08 85.43 86.04 80.9 81.7 84.6 91.79 93.07 93.07 87.9 88.3 89.9
08/06/2024 19:48:09 83.14 84.57 86.04 80.3 81.7 84.6 87.04 90.9 93.07 87.8 88.3 89.9
08/06/2024 19:48:10 83.06 83.4 86.04 80.3 81.7 84.6 91.19 91.26 93.07 87.8 88.3 89.9
08/06/2024 19:48:11 81.92 83.39 86.04 80.3 81.7 84.6 86.91 91.29 93.07 87.8 88.3 89.9
08/06/2024 19:48:12 83.22 83.69 86.04 80.3 81.7 84.6 91.77 91.15 93.07 87.9 88.3 89.9
08/06/2024 19:48:13 82.38 82.82 86.04 80.4 81.7 84.6 91.16 91.57 93.07 87.9 88.3 89.9
08/06/2024 19:48:14 82.27 82.54 86.04 80.4 81.7 84.6 86.57 91.12 93.07 87.8 88.3 89.9
08/06/2024 19:48:15 81.12 82.46 86.04 80.4 81.7 84.6 86.19 88.9 93.07 87.8 88.3 89.9
08/06/2024 19:48:16 82.63 82.58 86.04 80.4 81.7 84.6 89.91 89.59 93.07 87.8 88.3 89.9
08/06/2024 19:48:17 83.09 83.11 86.04 80.4 81.7 84.6 90.89 91.14 93.07 87.8 88.3 89.9
08/06/2024 19:48:18 81.4 82.86 86.04 80.4 81.7 84.6 90.64 91.68 93.07 87.8 88.3 89.9
08/06/2024 19:48:19 83.1 82.9 86.04 80.4 81.7 84.6 91.73 92.34 93.07 87.9 88.3 89.9
08/06/2024 19:48:20 82.3 82.9 86.04 80.4 81.7 84.6 87.29 91.24 93.07 87.8 88.3 89.9
08/06/2024 19:48:21 80.24 82.55 86.04 80.4 81.7 84.6 87 89.25 93.07 87.8 88.3 89.9
08/06/2024 19:48:22 83 82.65 86.04 80.4 81.7 84.6 91.35 91.28 93.07 87.8 88.3 89.9
08/06/2024 19:48:23 86.33 85.62 86.04 80.5 81.7 84.6 88.85 89.65 93.07 87.8 88.3 89.9
08/06/2024 19:48:24 83.26 85.48 86.04 80.5 81.7 84.6 91.84 91.22 93.07 87.8 88.3 89.9
08/06/2024 19:48:25 83.08 84.11 86.04 80.5 81.7 84.6 88.04 91.47 93.07 87.8 88.3 89.9
08/06/2024 19:48:26 84.17 84.2 86.04 80.5 81.7 84.6 87.03 89.31 93.07 87.8 88.3 89.9
08/06/2024 19:48:27 83.51 84.01 86.04 80.5 81.7 84.6 90.14 90.08 93.07 87.8 88.3 89.9
08/06/2024 19:48:28 82.79 83.83 85.62 80.6 81.7 84.6 86.39 90 93.07 87.8 88.3 89.9
08/06/2024 19:48:29 84.16 83.84 85.62 80.6 81.7 84.6 92.99 91.86 93.07 87.8 88.4 89.9
08/06/2024 19:48:30 85.91 85.48 85.62 80.6 81.7 84.6 92.91 93.08 93.08 87.8 88.4 89.9
08/06/2024 19:48:31 85.29 85.79 85.79 80.7 81.7 84.6 89.48 92.83 93.08 87.8 88.4 89.9
08/06/2024 19:48:32 82.43 85.34 85.79 80.7 81.7 84.6 88.04 91.07 93.08 87.8 88.4 89.9
08/06/2024 19:48:33 83.9 84.09 85.79 80.7 81.7 84.6 92.24 91.88 93.08 87.9 88.4 89.9
08/06/2024 19:48:34 85.38 85.05 85.79 80.7 81.7 84.6 90.92 91.63 93.08 87.9 88.4 89.9
08/06/2024 19:48:35 85.88 85.74 85.79 80.7 81.7 84.6 91.43 91.93 93.08 87.9 88.4 89.9
08/06/2024 19:48:36 83.01 85.56 85.79 80.7 81.7 84.6 90.38 92.12 93.08 87.9 88.4 89.9
08/06/2024 19:48:37 82.57 84.2 85.79 80.8 81.7 84.6 86.47 90.57 93.08 87.9 88.4 89.9
08/06/2024 19:48:38 79.66 83.29 85.79 80.8 81.7 84.6 83.53 88.55 93.08 87.8 88.4 89.9
08/06/2024 19:48:39 80.25 81.37 85.79 80.8 81.7 84.6 83.02 86.05 93.08 87.8 88.4 89.9
08/06/2024 19:48:40 78.22 80.58 85.79 80.7 81.7 84.6 81.19 84.3 93.08 87.8 88.4 89.9
08/06/2024 19:48:41 82.49 81.76 85.79 80.7 81.7 84.6 91.03 90.41 93.08 87.8 88.4 89.9
08/06/2024 19:48:42 82.97 82.95 85.79 80.7 81.7 84.6 88.94 90.68 93.08 87.8 88.4 89.9
08/06/2024 19:48:43 81.41 82.53 85.79 80.7 81.7 84.6 84.86 89.27 93.08 87.8 88.4 89.9
08/06/2024 19:48:44 81.67 82.53 85.79 80.7 81.7 84.6 85.24 87.17 93.08 87.8 88.4 89.9
08/06/2024 19:48:45 83.08 82.91 85.79 80.8 81.7 84.6 85.88 86.22 93.08 87.8 88.4 89.9
08/06/2024 19:48:46 85.54 85.03 85.79 80.8 81.7 84.6 88.13 87.75 93.08 87.8 88.4 89.9
08/06/2024 19:48:47 83.43 85.4 85.79 80.8 81.7 84.6 87.16 88.22 93.08 87.8 88.4 89.9
08/06/2024 19:48:48 84.39 84.45 85.79 80.8 81.7 84.6 88.17 87.97 93.08 87.8 88.4 89.9
08/06/2024 19:48:49 86.96 86.58 86.58 80.8 81.7 84.6 89.76 89.43 93.08 87.8 88.4 89.9
08/06/2024 19:48:50 82.53 86.42 86.58 80.8 81.7 84.6 87.63 89.33 93.08 87.9 88.4 89.9
08/06/2024 19:48:51 83.27 84.63 86.58 80.9 81.7 84.6 87.6 88.65 93.08 87.9 88.4 89.9
08/06/2024 19:48:52 83.26 84.54 86.58 80.9 81.7 84.6 86.66 87.95 93.08 87.9 88.4 89.9
08/06/2024 19:48:53 83.19 83.82 86.58 80.9 81.8 84.5 91.63 91.22 93.08 87.9 88.4 89.9
08/06/2024 19:48:54 84.65 84.13 86.58 80.9 81.8 84.5 87.62 89.64 93.08 87.9 88.4 89.9
08/06/2024 19:48:55 83.78 84.39 86.58 80.9 81.8 84.5 87.75 88.65 93.08 87.9 88.4 89.9
08/06/2024 19:48:56 86.16 85.7 86.58 80.9 81.8 84.5 92.11 91.64 93.08 87.9 88.4 89.9
08/06/2024 19:48:57 85.82 86.49 86.58 80.9 81.8 84.5 91.21 91.81 93.08 87.9 88.4 89.9
08/06/2024 19:48:58 84.54 85.5 86.58 81 81.8 84.5 92.49 92.01 93.08 87.9 88.4 89.9
08/06/2024 19:48:59 82.72 84.9 86.58 81 81.8 84.5 87.63 91.87 93.08 87.9 88.4 89.9
08/06/2024 19:49:00 81.88 83.69 86.58 81 81.8 84.5 86.86 89.74 92.83 87.9 88.4 89.9
08/06/2024 19:49:01 82.83 83.45 86.58 81 81.8 84.5 90.66 90.39 92.12 87.9 88.4 89.9
08/06/2024 19:49:02 82.52 82.98 86.58 81 81.8 84.5 86.63 90.06 92.12 87.9 88.4 89.9
08/06/2024 19:49:03 82.18 82.87 86.58 81 81.8 84.5 90.89 90.97 92.12 87.9 88.4 89.9
08/06/2024 19:49:04 83.12 83.26 86.58 81 81.8 84.5 91.62 91.4 92.12 87.9 88.4 89.9
08/06/2024 19:49:05 83.68 83.66 86.58 81 81.8 84.5 87.55 91.03 92.12 87.9 88.4 89.9
08/06/2024 19:49:06 81.6 83.64 86.58 81 81.8 84.5 87.72 89.33 92.01 87.9 88.4 89.9
08/06/2024 19:49:07 82.2 83.05 86.58 81 81.8 84.5 87.19 88.42 92.01 87.9 88.4 89.9
08/06/2024 19:49:08 82.25 82.34 86.58 81 81.8 84.5 90.42 90.17 92.01 87.8 88.4 89.9
08/06/2024 19:49:09 82.48 82.59 86.58 81 81.8 84.5 90.52 90.91 92.01 87.8 88.4 89.9
08/06/2024 19:49:10 83.76 83.4 86.58 81 81.8 84.5 90.77 91.38 92.01 87.8 88.4 89.9
08/06/2024 19:49:11 82.61 83.59 86.58 81 81.8 84.5 87.79 90.26 92.01 87.8 88.4 89.9
08/06/2024 19:49:12 83.03 83.25 86.58 81.1 81.8 84.5 89.28 89.66 92.01 87.8 88.4 89.9
08/06/2024 19:49:13 85.88 85.15 86.58 81.1 81.8 84.5 90.1 90.17 92.01 87.8 88.4 89.9
08/06/2024 19:49:14 84.83 85.46 86.58 81.1 81.8 84.5 88.61 89.81 92.01 87.8 88.4 89.9
08/06/2024 19:49:15 82.22 84.82 86.58 81.1 81.8 84.5 91.24 91.25 92.01 87.8 88.4 89.9
08/06/2024 19:49:16 82.92 84.18 86.58 81.1 81.8 84.5 87.02 91.26 92.01 87.8 88.4 89.9
08/06/2024 19:49:17 83.65 84 86.58 81.1 81.8 84.5 87.09 89.01 92.01 87.8 88.4 89.9
08/06/2024 19:49:18 84.93 84.74 86.58 81.2 81.8 84.5 92.16 91.62 92.01 87.8 88.4 89.9
08/06/2024 19:49:19 82.57 84.41 86.49 81.2 81.8 84.5 88.13 91.21 92.01 87.8 88.4 89.9
08/06/2024 19:49:20 83.49 84.5 86.49 81.2 81.8 84.5 92.57 91.85 92.01 87.8 88.4 89.9
08/06/2024 19:49:21 85.22 84.84 86.49 81.2 81.8 84.5 91.47 92.39 92.39 87.9 88.4 89.9
08/06/2024 19:49:22 82.21 84.51 86.49 81.2 81.8 84.5 85.87 91.35 92.39 87.8 88.4 89.9
08/06/2024 19:49:23 78.14 83.56 86.49 81.2 81.8 84.5 84.49 88.93 92.39 87.8 88.4 89.9
08/06/2024 19:49:24 75.28 80.64 86.49 81.2 81.8 84.5 85.68 86.43 92.39 87.8 88.4 89.9
08/06/2024 19:49:25 80.12 79.6 86.49 81.2 81.8 84.5 87.08 87.13 92.39 87.8 88.4 89.9
08/06/2024 19:49:26 75.55 79.39 86.49 81.2 81.8 84.5 84.31 86.52 92.39 87.8 88.4 89.9
08/06/2024 19:49:27 77.55 77.48 85.5 81.1 81.8 84.5 86.23 85.95 92.39 87.8 88.4 89.9
08/06/2024 19:49:28 78.86 78.56 85.46 81.1 81.8 84.5 85.68 85.88 92.39 87.8 88.4 89.9
08/06/2024 19:49:29 79.74 79.69 85.46 81.1 81.8 84.5 85.25 85.87 92.39 87.7 88.4 89.9
08/06/2024 19:49:30 80.45 80.33 85.46 81.1 81.8 84.5 86.31 86.19 92.39 87.7 88.4 89.9
08/06/2024 19:49:31 78.68 80.18 85.46 81.1 81.8 84.5 84.57 86.07 92.39 87.7 88.4 89.9
08/06/2024 19:49:32 76.2 79.55 85.46 81.1 81.8 84.5 83.93 85.56 92.39 87.7 88.4 89.9
08/06/2024 19:49:33 78.41 78.46 85.46 81 81.8 84.5 87.29 86.43 92.39 87.6 88.4 89.9
08/06/2024 19:49:34 77.5 78.09 85.46 81 81.8 84.5 85.04 86.12 92.39 87.6 88.4 89.9
08/06/2024 19:49:35 74.76 77.78 85.46 81 81.8 84.5 83.54 85.44 92.39 87.6 88.4 89.9
08/06/2024 19:49:36 78.51 78.41 85.46 81 81.8 84.5 87.19 86.75 92.39 87.6 88.4 89.9
08/06/2024 19:49:37 74.44 78.65 85.46 81 81.7 84.5 86.77 87.5 92.39 87.6 88.4 89.9
08/06/2024 19:49:38 78.14 77.66 85.46 81 81.7 84.5 90.58 89.7 92.39 87.6 88.4 89.9
08/06/2024 19:49:39 77.71 77.95 85.46 81 81.7 84.5 91.62 91.22 92.39 87.6 88.4 89.9
08/06/2024 19:49:40 83.94 82.84 85.46 81 81.7 84.5 93.75 93.28 93.28 87.7 88.4 89.9
08/06/2024 19:49:41 87.69 86.48 86.48 81 81.8 84.5 91.31 93.34 93.34 87.7 88.4 89.9
08/06/2024 19:49:42 86.14 86.49 86.49 81.1 81.8 84.5 88.81 92.01 93.34 87.7 88.4 89.9
08/06/2024 19:49:43 82.66 86.26 86.49 81.1 81.8 84.4 86.27 90.31 93.34 87.7 88.4 89.8
08/06/2024 19:49:44 81.85 84.25 86.49 81.1 81.8 84.4 86.24 88.15 93.34 87.7 88.4 89.8
08/06/2024 19:49:45 81.34 83.01 86.49 81.1 81.8 84.4 86.47 87.38 93.34 87.7 88.4 89.8
08/06/2024 19:49:46 86.07 85.26 86.49 81.1 81.8 84.4 89.17 88.65 93.34 87.7 88.4 89.8
08/06/2024 19:49:47 85.33 86.06 86.49 81.2 81.8 84.4 87.8 88.92 93.34 87.7 88.4 89.8
08/06/2024 19:49:48 86.14 85.78 86.49 81.2 81.8 84.4 88.62 88.42 93.34 87.8 88.4 89.8
08/06/2024 19:49:49 84.31 86.03 86.49 81.2 81.8 84.4 86.68 88.58 93.34 87.8 88.4 89.8
08/06/2024 19:49:50 84.44 84.96 86.49 81.3 81.8 84.4 87.71 88.06 93.34 87.8 88.4 89.8
08/06/2024 19:49:51 86.8 86.61 86.61 81.3 81.8 84.4 89.89 89.58 93.34 87.8 88.4 89.8
08/06/2024 19:49:52 85.12 86.61 86.61 81.3 81.8 84.4 87.98 89.57 93.34 87.8 88.4 89.8
08/06/2024 19:49:53 81.5 86.03 86.61 81.3 81.8 84.4 84.93 88.96 93.34 87.8 88.4 89.8
08/06/2024 19:49:54 83.14 84.06 86.61 81.4 81.8 84.4 86.58 87.19 93.34 87.8 88.4 89.8
08/06/2024 19:49:55 85.71 85.52 86.61 81.4 81.8 84.4 89.25 88.9 93.34 87.8 88.4 89.8
08/06/2024 19:49:56 83.43 85.39 86.61 81.4 81.8 84.4 87.02 88.75 93.34 87.8 88.4 89.8
08/06/2024 19:49:57 84.37 85.03 86.61 81.4 81.8 84.4 87.98 88.46 93.34 87.9 88.4 89.8
08/06/2024 19:49:58 84.13 84.71 86.61 81.4 81.8 84.4 87.53 88.15 93.34 87.9 88.4 89.8
08/06/2024 19:49:59 85.67 85.45 86.61 81.5 81.8 84.4 89.05 88.9 93.34 87.9 88.4 89.8
08/06/2024 19:50:00 84.73 85.26 86.61 81.5 81.8 84.4 87.42 88.42 93.34 87.9 88.4 89.8
08/06/2024 19:50:01 85.8 86.24 86.61 81.5 81.8 84.4 89.44 89.53 93.34 87.9 88.4 89.8
08/06/2024 19:50:02 83.04 85.59 86.61 81.5 81.8 84.4 86.35 88.94 93.34 87.9 88.4 89.8
08/06/2024 19:50:03 85.44 85.15 86.61 81.6 81.8 84.4 88.69 88.41 93.34 87.9 88.4 89.8
08/06/2024 19:50:04 85.13 85.54 86.61 81.6 81.8 84.4 87.65 88.48 93.34 87.9 88.4 89.8
08/06/2024 19:50:05 81.51 85.58 86.61 81.6 81.8 84.4 85.06 88.23 93.34 87.9 88.4 89.8
08/06/2024 19:50:06 86.64 86.45 86.61 81.6 81.8 84.4 89.07 88.99 93.34 87.9 88.4 89.8
08/06/2024 19:50:07 85.98 87.66 87.66 81.6 81.8 84.4 88.36 90.02 93.34 87.9 88.4 89.8
08/06/2024 19:50:08 88.14 87.59 87.66 81.7 81.9 84.4 90.63 90.12 93.34 88 88.4 89.8
08/06/2024 19:50:09 84.84 88.28 88.28 81.7 81.9 84.4 87.73 90.79 93.34 88 88.4 89.8
08/06/2024 19:50:10 83.2 85.7 88.28 81.7 81.9 84.4 85.99 88.41 93.34 88 88.4 89.8
08/06/2024 19:50:11 84.61 84.78 88.28 81.7 81.9 84.4 87.44 87.52 92.01 88 88.4 89.8
08/06/2024 19:50:12 85.38 85.35 88.28 81.7 81.9 84.4 87.82 87.88 90.79 88 88.4 89.8
08/06/2024 19:50:13 85.27 86.1 88.28 81.8 81.9 84.4 88.21 88.64 90.79 88 88.4 89.8
08/06/2024 19:50:14 86.98 86.74 88.28 81.8 81.9 84.4 89.68 89.35 90.79 88 88.4 89.8
08/06/2024 19:50:15 84.78 86.39 88.28 81.8 81.9 84.4 88.26 89.13 90.79 88 88.4 89.8
08/06/2024 19:50:16 84.61 85.8 88.28 81.8 81.9 84.4 87.1 88.86 90.79 88 88.4 89.8
08/06/2024 19:50:17 84.38 85.22 88.28 81.8 81.9 84.4 87.15 87.93 90.79 88 88.4 89.8
08/06/2024 19:50:18 85.11 85.73 88.28 81.8 81.9 84.4 88.25 88.53 90.79 88 88.4 89.8
08/06/2024 19:50:19 85.37 85.41 88.28 81.9 81.9 84.4 87.94 88.08 90.79 88 88.4 89.8
08/06/2024 19:50:20 83.96 85.58 88.28 81.9 81.9 84.4 87.14 88.21 90.79 88 88.4 89.8
08/06/2024 19:50:21 85.74 85.82 88.28 81.9 81.9 84.4 88.38 88.53 90.79 88 88.4 89.8
08/06/2024 19:50:22 81.18 84.86 88.28 81.9 81.9 84.4 85.37 87.7 90.79 88 88.4 89.8
08/06/2024 19:50:23 84.84 84.71 88.28 81.9 81.9 84.4 87.43 87.48 90.79 88 88.4 89.8
08/06/2024 19:50:24 81.51 84.38 88.28 81.9 81.9 84.4 85.35 87.23 90.79 87.9 88.4 89.8
08/06/2024 19:50:25 85.14 85.21 88.28 82 81.9 84.4 88.09 88.05 90.79 87.9 88.4 89.8
08/06/2024 19:50:26 83.03 84.14 88.28 82 81.9 84.4 85.86 87.28 90.79 87.9 88.4 89.8
08/06/2024 19:50:27 85.36 84.99 88.28 82 81.9 84.4 88.39 87.79 90.79 87.9 88.4 89.8
08/06/2024 19:50:28 85.08 85.13 88.28 82 81.9 84.4 88.02 88.12 90.79 87.9 88.4 89.8
08/06/2024 19:50:29 85 85.47 88.28 82.1 81.9 84.4 88.14 88.47 90.79 87.9 88.4 89.8
08/06/2024 19:50:30 85.69 85.82 88.28 82.1 81.9 84.4 88.56 88.64 90.79 87.9 88.4 89.8
08/06/2024 19:50:31 84.11 85.47 88.28 82.1 81.9 84.4 87.37 88.5 90.79 87.9 88.4 89.8
08/06/2024 19:50:32 84.33 85.1 88.28 82.1 82 84.4 87.23 88.06 90.79 87.9 88.4 89.8
08/06/2024 19:50:33 80.93 84.22 88.28 82.1 82 84.4 85.07 87.17 90.79 87.9 88.4 89.8
08/06/2024 19:50:34 86.48 85.38 88.28 82.2 82 84.4 89.24 88.39 90.79 87.9 88.4 89.8
08/06/2024 19:50:35 82.48 85.24 88.28 82.2 82 84.4 86.43 88.28 90.79 87.9 88.4 89.8
08/06/2024 19:50:36 77.01 83.59 88.28 82.2 81.9 84.4 84.35 87.17 90.79 87.8 88.3 89.8
08/06/2024 19:50:37 83.34 83.01 88.28 82.2 81.9 84.4 86.12 86.36 90.79 87.8 88.3 89.8
08/06/2024 19:50:38 83.38 83.84 88.28 82.2 81.9 84.4 86.68 86.98 90.79 87.8 88.3 89.8
08/06/2024 19:50:39 85.37 85.03 86.74 82.2 81.9 84.4 89.04 88.58 89.35 87.8 88.3 89.8
08/06/2024 19:50:40 82.28 85.09 86.74 82.2 81.9 84.4 84.95 88.67 89.35 87.8 88.3 89.8
08/06/2024 19:50:41 85.05 84.72 86.74 82.2 81.9 84.4 88.83 88.23 89.35 87.8 88.3 89.8
08/06/2024 19:50:42 86.36 86.9 86.9 82.2 82 84.4 88.15 89.24 89.35 87.8 88.3 89.8
08/06/2024 19:50:43 82.43 85.28 86.9 82.2 82 84.4 86.14 87.75 89.35 87.8 88.3 89.8
08/06/2024 19:50:44 87.45 87.17 87.17 82.3 82 84.4 90.34 90.03 90.03 87.8 88.3 89.8
08/06/2024 19:50:45 84.04 86.64 87.17 82.3 82 84.4 86.21 89.32 90.03 87.8 88.3 89.8
08/06/2024 19:50:46 80.5 85.33 87.17 82.3 82 84.4 84.72 88.06 90.03 87.8 88.3 89.8
08/06/2024 19:50:47 82.95 83.22 87.17 82.3 82 84.4 85.37 85.88 90.03 87.7 88.3 89.8
08/06/2024 19:50:48 84.12 83.89 87.17 82.3 82 84.4 86.95 86.68 90.03 87.7 88.3 89.8
08/06/2024 19:50:49 78.39 83.83 87.17 82.3 82 84.4 82.73 86.69 90.03 87.7 88.3 89.8
08/06/2024 19:50:50 77.6 81.13 87.17 82.3 82 84.4 82.34 84.49 90.03 87.7 88.3 89.8
08/06/2024 19:50:51 87.04 85.75 87.17 82.3 82 84.4 89.6 88.41 90.03 87.7 88.3 89.8
08/06/2024 19:50:52 85.29 85.86 87.17 82.3 82 84.4 87.98 88.74 90.03 87.7 88.3 89.8
08/06/2024 19:50:53 82.74 85.68 87.17 82.3 82 84.4 86.56 88.16 90.03 87.7 88.4 89.8
08/06/2024 19:50:54 83.79 84.08 87.17 82.4 82 84.4 86.96 87.31 90.03 87.7 88.3 89.8
08/06/2024 19:50:55 83.54 84.3 87.17 82.4 82 84.4 87.33 87.74 90.03 87.7 88.3 89.8
08/06/2024 19:50:56 85.54 85.23 87.17 82.4 82 84.4 89.79 89.13 90.03 87.7 88.3 89.8
08/06/2024 19:50:57 83.65 85.67 87.17 82.4 82 84.4 87.81 89.24 90.03 87.6 88.3 89.8
08/06/2024 19:50:58 84.29 84.66 87.17 82.4 82 84.4 88.13 88.44 90.03 87.6 88.3 89.8
08/06/2024 19:50:59 85.07 85.09 87.17 82.4 82 84.4 88.79 88.97 90.03 87.6 88.3 89.8
08/06/2024 19:51:00 83.87 84.79 87.17 82.4 82.1 84.4 87.74 88.5 90.03 87.6 88.3 89.8
08/06/2024 19:51:01 77.98 84.26 87.17 82.4 82.1 84.4 85.16 88.1 90.03 87.6 88.3 89.8
08/06/2024 19:51:02 84.17 83.49 87.17 82.4 82.1 84.4 88.08 87.51 90.03 87.6 88.3 89.8
08/06/2024 19:51:03 83.73 83.83 87.17 82.4 82.1 84.4 87.87 87.85 90.03 87.6 88.3 89.8
08/06/2024 19:51:04 83.03 83.57 87.17 82.4 82.1 84.4 87.9 88.05 90.03 87.6 88.3 89.8
08/06/2024 19:51:05 83.37 83.43 87.17 82.5 82.1 84.4 87.7 88.04 90.03 87.6 88.3 89.8
08/06/2024 19:51:06 85.57 85.01 87.17 82.5 82.1 84.4 89.43 89.05 90.03 87.6 88.3 89.8
08/06/2024 19:51:07 86.28 85.97 87.17 82.5 82.1 84.4 89.34 89.39 90.03 87.6 88.3 89.8
08/06/2024 19:51:08 81.81 85.89 87.17 82.5 82.1 84.4 86.73 89.18 90.03 87.6 88.3 89.8
08/06/2024 19:51:09 84.21 84.24 87.17 82.5 82.1 84.4 86.83 87.67 90.03 87.6 88.3 89.8
08/06/2024 19:51:10 83.29 84.43 87.17 82.6 82.1 84.4 86.89 87.42 90.03 87.6 88.3 89.8
08/06/2024 19:51:11 79.09 83.43 87.17 82.6 82.1 84.4 84.94 86.95 90.03 87.6 88.3 89.8
08/06/2024 19:51:12 81.66 81.86 87.17 82.6 82.1 84.3 87 86.67 90.03 87.6 88.3 89.8
08/06/2024 19:51:13 86.84 85.74 87.17 82.6 82.1 84.3 89.52 88.8 90.03 87.7 88.3 89.8
08/06/2024 19:51:14 86.7 86.65 86.65 82.6 82.1 84.3 89.32 89.46 89.46 87.7 88.3 89.8
08/06/2024 19:51:15 85.25 86.57 86.65 82.7 82.1 84.3 88.83 89.18 89.46 87.7 88.3 89.8
08/06/2024 19:51:16 83.7 85.51 86.65 82.7 82.1 84.3 88.43 88.93 89.46 87.7 88.3 89.8
08/06/2024 19:51:17 85.27 85.52 86.65 82.7 82.2 84.3 89.98 89.87 89.87 87.7 88.3 89.8
08/06/2024 19:51:18 85.67 85.78 86.65 82.7 82.2 84.3 89.32 89.65 89.87 87.7 88.4 89.8
08/06/2024 19:51:19 85.8 85.97 86.65 82.8 82.2 84.3 89.22 89.55 89.87 87.7 88.4 89.8
08/06/2024 19:51:20 85.31 85.81 86.65 82.8 82.2 84.3 88.42 89.43 89.87 87.7 88.4 89.8
08/06/2024 19:51:21 86.94 86.74 86.74 82.8 82.2 84.3 90.32 89.97 89.97 87.7 88.4 89.8
08/06/2024 19:51:22 86.64 86.95 86.95 82.8 82.2 84.4 89.96 90.31 90.31 87.8 88.4 89.8
08/06/2024 19:51:23 85.75 87.1 87.1 82.9 82.2 84.4 90.32 90.76 90.76 87.8 88.4 89.8
08/06/2024 19:51:24 86.66 86.96 87.1 82.9 82.2 84.4 89.89 90.71 90.76 87.8 88.4 89.8
08/06/2024 19:51:25 85.26 86.48 87.1 82.9 82.2 84.4 88.99 90.16 90.76 87.8 88.4 89.8
08/06/2024 19:51:26 85.41 86.2 87.1 83 82.3 84.4 89.19 89.74 90.76 87.8 88.4 89.8
08/06/2024 19:51:27 84.84 85.35 87.1 83 82.3 84.4 88.76 89.14 90.76 87.8 88.4 89.8
08/06/2024 19:51:28 83.05 85.27 87.1 83 82.3 84.4 87.41 89.09 90.76 87.9 88.4 89.8
08/06/2024 19:51:29 83.52 83.99 87.1 83 82.3 84.4 87.97 88.37 90.76 87.9 88.4 89.8
08/06/2024 19:51:30 82.85 83.89 87.1 83 82.3 84.4 87.86 88.42 90.76 87.9 88.4 89.8
08/06/2024 19:51:31 84.71 84.5 87.1 83 82.3 84.4 88.34 88.57 90.76 87.9 88.4 89.8
08/06/2024 19:51:32 83.9 84.29 87.1 83.1 82.3 84.4 88.08 88.38 90.76 87.9 88.4 89.8
08/06/2024 19:51:33 85.5 85.25 87.1 83.1 82.3 84.4 89.57 89.35 90.76 87.9 88.4 89.8
08/06/2024 19:51:34 83.85 85.61 87.1 83.1 82.3 84.4 88.4 89.52 90.76 87.9 88.4 89.8
08/06/2024 19:51:35 84.2 84.63 87.1 83.1 82.3 84.4 88.1 88.77 90.76 88 88.4 89.8
08/06/2024 19:51:36 83.3 84.48 87.1 83.1 82.3 84.4 87.6 88.72 90.76 88 88.4 89.8
08/06/2024 19:51:37 83.31 84.04 87.1 83.1 82.3 84.4 87.38 87.99 90.76 88 88.4 89.8
08/06/2024 19:51:38 84.06 84.35 87.1 83.2 82.3 84.3 88.75 88.51 90.76 88 88.4 89.8
08/06/2024 19:51:39 87.35 87.1 87.1 83.2 82.3 84.4 90.6 90.21 90.76 88 88.4 89.8
08/06/2024 19:51:40 86.57 86.92 87.1 83.2 82.3 84.4 89.83 90.18 90.76 88 88.5 89.8
08/06/2024 19:51:41 85.12 87.2 87.2 83.2 82.3 84.4 88.87 90.32 90.76 88.1 88.5 89.8
08/06/2024 19:51:42 82.83 85.29 87.2 83.3 82.3 84.4 86.92 89.11 90.76 88.1 88.5 89.8
08/06/2024 19:51:43 85.04 84.89 87.2 83.3 82.3 84.4 88.6 88.58 90.76 88.1 88.5 89.8
08/06/2024 19:51:44 85.15 85.13 87.2 83.3 82.3 84.4 89.16 89.13 90.76 88.1 88.5 89.8
08/06/2024 19:51:45 84.69 85.42 87.2 83.3 82.3 84.4 88.66 89.27 90.76 88.1 88.5 89.8
08/06/2024 19:51:46 86.37 86.14 87.2 83.3 82.4 84.4 89.32 89.26 90.76 88.1 88.5 89.8
08/06/2024 19:51:47 84.54 86.61 87.2 83.4 82.4 84.4 88.95 89.71 90.76 88.1 88.5 89.8
08/06/2024 19:51:48 84.33 85.33 87.2 83.4 82.4 84.4 87.82 89.02 90.76 88.1 88.5 89.7
08/06/2024 19:51:49 83.34 84.56 87.2 83.4 82.4 84.4 87.79 88.55 90.76 88.1 88.5 89.7
08/06/2024 19:51:50 85.44 85.17 87.2 83.4 82.4 84.4 89.25 88.92 90.76 88.2 88.5 89.7
08/06/2024 19:51:51 84.37 85.08 87.2 83.4 82.4 84.4 88.49 89.16 90.76 88.2 88.5 89.7
08/06/2024 19:51:52 84.82 85.09 87.2 83.4 82.4 84.4 89.15 89.06 90.76 88.2 88.5 89.7
08/06/2024 19:51:53 85.08 85.26 87.2 83.4 82.4 84.4 88.83 89.31 90.71 88.2 88.5 89.7
08/06/2024 19:51:54 82.89 84.95 87.2 83.4 82.4 84.4 87.57 88.91 90.32 88.2 88.5 89.7
08/06/2024 19:51:55 84.86 84.69 87.2 83.5 82.4 84.4 89.09 88.82 90.32 88.2 88.5 89.7
08/06/2024 19:51:56 82.87 85.14 87.2 83.5 82.4 84.4 88.55 89.09 90.32 88.2 88.5 89.7
08/06/2024 19:51:57 84.16 84.66 87.2 83.5 82.4 84.4 88.48 89.05 90.32 88.2 88.5 89.7
08/06/2024 19:51:58 82.29 84.03 87.2 83.5 82.4 84.4 88.01 88.72 90.32 88.2 88.5 89.7
08/06/2024 19:51:59 84.63 84.41 87.2 83.5 82.4 84.4 89.72 89.31 90.32 88.2 88.5 89.7
08/06/2024 19:52:00 84.39 84.48 87.2 83.5 82.4 84.4 89.86 89.81 90.32 88.3 88.5 89.7
08/06/2024 19:52:01 86.28 85.79 87.2 83.5 82.4 84.4 91.38 90.73 90.73 88.3 88.5 89.7
08/06/2024 19:52:02 85.55 85.85 87.2 83.6 82.4 84.4 90.87 91.04 91.04 88.3 88.5 89.7
08/06/2024 19:52:03 83.85 85.57 87.2 83.6 82.4 84.4 90.82 91.12 91.12 88.3 88.5 89.7
08/06/2024 19:52:04 83.27 84.63 87.2 83.6 82.4 84.4 88.88 91.04 91.12 88.3 88.5 89.7
08/06/2024 19:52:05 81.83 84.04 87.2 83.6 82.4 84.4 88.87 89.88 91.12 88.3 88.5 89.7
08/06/2024 19:52:06 84.21 83.93 87.2 83.6 82.4 84.4 89.23 89.48 91.12 88.4 88.5 89.7
08/06/2024 19:52:07 83.23 84.05 87.2 83.6 82.4 84.4 88.33 89.31 91.12 88.4 88.5 89.7
08/06/2024 19:52:08 80.24 83.36 87.2 83.6 82.4 84.4 86.32 88.61 91.12 88.4 88.5 89.7
08/06/2024 19:52:09 82.83 83.03 87.2 83.6 82.4 84.4 87.87 87.88 91.12 88.4 88.5 89.7
08/06/2024 19:52:10 83.23 83.36 87.2 83.6 82.4 84.4 87.59 87.82 91.12 88.4 88.5 89.7
08/06/2024 19:52:11 83.64 83.98 86.61 83.6 82.4 84.4 89.63 89.34 91.12 88.4 88.5 89.7
08/06/2024 19:52:12 84.35 84.32 86.61 83.7 82.4 84.4 88.13 88.99 91.12 88.4 88.5 89.7
08/06/2024 19:52:13 83.07 84 86.61 83.7 82.4 84.4 88.47 88.71 91.12 88.4 88.5 89.7
08/06/2024 19:52:14 86.39 85.72 86.61 83.7 82.4 84.4 89.51 89.28 91.12 88.4 88.5 89.7
08/06/2024 19:52:15 83.55 85.55 86.61 83.7 82.4 84.4 88.03 89.31 91.12 88.5 88.5 89.7
08/06/2024 19:52:16 86.99 86.59 86.61 83.7 82.4 84.4 90.57 90.23 91.12 88.5 88.5 89.7
08/06/2024 19:52:17 85.68 86.76 86.76 83.8 82.4 84.4 88.87 90.22 91.12 88.5 88.5 89.7
08/06/2024 19:52:18 83.5 85.98 86.76 83.8 82.4 84.4 88.4 89.38 91.12 88.5 88.5 89.7
08/06/2024 19:52:19 82.97 84.4 86.76 83.8 82.4 84.4 87.05 88.73 91.12 88.5 88.5 89.7
08/06/2024 19:52:20 86.33 86.1 86.76 83.8 82.4 84.4 89.57 89.48 91.12 88.5 88.5 89.7
08/06/2024 19:52:21 85.05 86.04 86.76 83.8 82.4 84.4 89.08 89.74 91.12 88.5 88.5 89.7
08/06/2024 19:52:22 84.71 85.3 86.76 83.8 82.4 84.4 89.01 89.22 91.12 88.6 88.5 89.7
08/06/2024 19:52:23 86.5 86.3 86.76 83.9 82.4 84.4 89.67 89.68 91.12 88.6 88.5 89.7
08/06/2024 19:52:24 86.53 86.79 86.79 83.9 82.4 84.3 89.9 90.19 91.12 88.6 88.5 89.7
08/06/2024 19:52:25 86.73 87.36 87.36 83.9 82.5 84.3 90.06 90.44 91.12 88.6 88.5 89.7
08/06/2024 19:52:26 84.23 86.33 87.36 83.9 82.5 84.3 87.84 89.81 91.12 88.6 88.5 89.7
08/06/2024 19:52:27 84.93 85.67 87.36 83.9 82.5 84.3 88.16 88.78 91.12 88.6 88.5 89.7
08/06/2024 19:52:28 84.45 84.88 87.36 84 82.5 84.3 89.35 89.24 91.12 88.6 88.6 89.7
08/06/2024 19:52:29 86.07 86.09 87.36 84 82.5 84.3 89.94 89.88 91.12 88.7 88.6 89.7
08/06/2024 19:52:30 83.23 85.23 87.36 84 82.5 84.3 87.22 89.53 91.12 88.7 88.6 89.7
08/06/2024 19:52:31 86.41 86.16 87.36 84 82.5 84.3 90.28 90.04 91.12 88.7 88.6 89.7
08/06/2024 19:52:32 86.21 86.18 87.36 84 82.5 84.3 89.34 89.85 91.12 88.7 88.6 89.7
08/06/2024 19:52:33 83.59 86.15 87.36 84 82.5 84.3 88.74 89.54 91.04 88.7 88.6 89.7
08/06/2024 19:52:34 84.44 84.89 87.36 84 82.5 84.3 87.87 88.95 90.44 88.7 88.6 89.7
08/06/2024 19:52:35 83.02 84.79 87.36 84 82.5 84.3 88.15 88.67 90.44 88.7 88.6 89.7
08/06/2024 19:52:36 81.12 83.84 87.36 84 82.5 84.3 87.43 88.38 90.44 88.7 88.6 89.7
08/06/2024 19:52:37 79.01 82.07 87.36 84 82.5 84.3 86.17 87.8 90.44 88.7 88.6 89.7
08/06/2024 19:52:38 87.44 86.29 87.36 84.1 82.6 84.3 90.46 89.68 90.44 88.7 88.6 89.7
08/06/2024 19:52:39 85.06 86 87.36 84.1 82.6 84.3 89 89.5 90.44 88.7 88.6 89.7
08/06/2024 19:52:40 84.44 85.83 87.36 84.1 82.6 84.3 88.74 89.35 90.44 88.7 88.6 89.7
08/06/2024 19:52:41 74.29 84.65 87.36 84 82.6 84.3 82.64 88.99 90.44 88.7 88.6 89.7
08/06/2024 19:52:42 72.09 80.88 87.36 84 82.6 84.3 79.05 85.86 90.44 88.7 88.6 89.7
08/06/2024 19:52:43 71.31 77.44 87.36 84 82.6 84.3 79.15 82.88 90.44 88.7 88.6 89.7
08/06/2024 19:52:44 73.68 75.32 87.36 84 82.6 84.3 80.08 81.24 90.44 88.7 88.6 89.7
08/06/2024 19:52:45 73.92 74.92 87.36 84 82.6 84.3 79.87 80.62 90.44 88.7 88.6 89.7
08/06/2024 19:52:46 68.51 73.67 87.36 84 82.6 84.3 79.11 79.96 90.44 88.7 88.6 89.7
08/06/2024 19:52:47 68.2 71.19 87.36 84 82.6 84.3 77.87 79.58 90.44 88.7 88.6 89.7
08/06/2024 19:52:48 71.1 70.78 87.36 84 82.6 84.3 79.08 79.19 90.44 88.7 88.6 89.7
08/06/2024 19:52:49 69.14 70.44 87.36 84 82.6 84.3 78.05 78.95 90.44 88.7 88.6 89.7
08/06/2024 19:52:50 69.86 69.85 87.36 84 82.6 84.3 79.43 79.27 90.44 88.7 88.6 89.7
08/06/2024 19:52:51 70.54 70.45 87.36 84 82.6 84.3 81.62 81.11 90.44 88.6 88.6 89.7
08/06/2024 19:52:52 66.87 70.29 87.36 84 82.6 84.3 76.85 80.8 90.44 88.6 88.6 89.7
08/06/2024 19:52:53 67.54 68.48 87.36 83.9 82.6 84.3 76.38 78.83 90.44 88.6 88.6 89.7
08/06/2024 19:52:54 70.3 69.74 87.36 83.9 82.6 84.3 77.6 77.75 90.44 88.6 88.6 89.7
08/06/2024 19:52:55 65.64 69.82 86.33 83.9 82.6 84.3 74.95 77.56 90.04 88.6 88.6 89.7
08/06/2024 19:52:56 73.53 73.16 86.29 83.9 82.6 84.3 80.32 79.63 90.04 88.6 88.6 89.7
08/06/2024 19:52:57 66.47 71 86.29 83.9 82.6 84.3 75.93 78.56 90.04 88.6 88.6 89.7
08/06/2024 19:52:58 67.59 68.59 86.29 83.9 82.6 84.3 74.94 77.19 90.04 88.6 88.6 89.7
08/06/2024 19:52:59 73.4 72.17 86.29 83.9 82.6 84.3 79.46 78.82 90.04 88.5 88.6 89.7
08/06/2024 19:53:00 82.25 80.81 86.29 83.9 82.6 84.3 88.76 87.1 90.04 88.5 88.6 89.7
08/06/2024 19:53:01 86.1 84.49 86.29 83.9 82.6 84.3 88.43 88.05 89.85 88.5 88.6 89.7
08/06/2024 19:53:02 83.39 84.6 86.29 83.9 82.6 84.3 86.72 87.76 89.68 88.5 88.6 89.7
08/06/2024 19:53:03 84.86 84.96 86.29 83.9 82.6 84.3 86.6 87.61 89.68 88.5 88.6 89.7
08/06/2024 19:53:04 82.88 84.16 86.29 83.9 82.6 84.3 85.51 86.49 89.68 88.5 88.6 89.7
08/06/2024 19:53:05 85.44 84.99 86.29 83.9 82.6 84.3 88.61 88.01 89.68 88.5 88.6 89.7
08/06/2024 19:53:06 84.54 85.1 86.29 83.9 82.6 84.3 89.9 89.56 89.68 88.5 88.6 89.7
08/06/2024 19:53:07 83.91 84.81 86.29 83.9 82.6 84.3 88.67 89.52 89.68 88.4 88.6 89.7
08/06/2024 19:53:08 84.17 84.72 86 83.9 82.6 84.3 88.63 88.98 89.56 88.4 88.6 89.7
08/06/2024 19:53:09 86.04 85.68 85.83 83.9 82.6 84.3 88.94 89.25 89.56 88.4 88.6 89.7
08/06/2024 19:53:10 83.83 85.53 85.68 83.9 82.6 84.3 87.88 88.84 89.56 88.4 88.6 89.7
08/06/2024 19:53:11 83.15 84.54 85.68 83.9 82.7 84.3 89.17 89.09 89.56 88.4 88.7 89.7
08/06/2024 19:53:12 84.42 84.63 85.68 83.9 82.7 84.3 89.77 90.05 90.05 88.4 88.7 89.7
08/06/2024 19:53:13 82.66 84.19 85.68 83.9 82.7 84.3 86.93 89.22 90.05 88.4 88.7 89.7
08/06/2024 19:53:14 81.36 82.96 85.68 83.9 82.7 84.3 86.09 87.81 90.05 88.4 88.7 89.7
08/06/2024 19:53:15 84.65 83.98 85.68 83.9 82.7 84.3 87.77 87.42 90.05 88.4 88.7 89.7
08/06/2024 19:53:16 84.95 85.03 85.68 83.9 82.7 84.3 87.71 88.11 90.05 88.4 88.7 89.7
08/06/2024 19:53:17 87.01 86.57 86.57 83.9 82.7 84.3 89.98 89.37 90.05 88.4 88.7 89.7
08/06/2024 19:53:18 86 86.49 86.57 83.9 82.7 84.3 89.53 89.79 90.05 88.4 88.7 89.7
08/06/2024 19:53:19 86.19 86.58 86.58 84 82.7 84.3 89.89 90.07 90.07 88.4 88.7 89.7
08/06/2024 19:53:20 85.47 86.53 86.58 84 82.7 84.3 88.88 89.86 90.07 88.4 88.7 89.7
08/06/2024 19:53:21 84.95 86.08 86.58 84 82.7 84.3 89.02 89.47 90.07 88.4 88.7 89.7
08/06/2024 19:53:22 85.83 86.01 86.58 84 82.7 84.3 88.8 89.43 90.07 88.4 88.7 89.7
08/06/2024 19:53:23 84.33 85.95 86.58 84 82.7 84.3 88.43 89.15 90.07 88.4 88.7 89.7
08/06/2024 19:53:24 84.21 84.99 86.58 84 82.7 84.3 88.89 89.04 90.07 88.3 88.7 89.7
08/06/2024 19:53:25 83.25 84.58 86.58 84 82.7 84.3 87.86 88.88 90.07 88.3 88.7 89.7
08/06/2024 19:53:26 84.09 84.13 86.58 84 82.8 84.3 88.17 88.29 90.07 88.3 88.7 89.7
08/06/2024 19:53:27 83.39 84.2 86.58 84 82.8 84.3 86.83 88.29 90.07 88.3 88.7 89.7
08/06/2024 19:53:28 84.01 84.73 86.58 84 82.8 84.3 87.61 88.24 90.07 88.3 88.7 89.7
08/06/2024 19:53:29 83.94 84.04 86.58 84 82.8 84.3 87.72 87.78 90.07 88.3 88.7 89.7
08/06/2024 19:53:30 84.49 85.11 86.58 84 82.8 84.3 89.07 89.28 90.07 88.3 88.7 89.7
08/06/2024 19:53:31 82.73 84.21 86.58 84 82.8 84.3 87.21 88.42 90.07 88.3 88.7 89.7
08/06/2024 19:53:32 86.88 85.87 86.58 84 82.8 84.3 89.55 89.03 90.07 88.3 88.7 89.7
08/06/2024 19:53:33 86.18 86.28 86.58 84 82.8 84.3 89.04 89.15 90.07 88.3 88.7 89.7
08/06/2024 19:53:34 86.53 87.14 87.14 84 82.8 84.3 89.39 89.96 90.07 88.3 88.7 89.7
08/06/2024 19:53:35 84.54 86 87.14 84 82.8 84.3 90.03 89.91 90.07 88.2 88.7 89.7
08/06/2024 19:53:36 85.83 85.88 87.14 84 82.8 84.3 89.53 90.3 90.3 88.2 88.7 89.7
08/06/2024 19:53:37 83.72 85.64 87.14 84 82.8 84.3 91.03 90.95 90.95 88.3 88.7 89.7
08/06/2024 19:53:38 83.2 84.43 87.14 84 82.8 84.3 90.67 91.21 91.21 88.3 88.8 89.7
08/06/2024 19:53:39 88.02 86.74 87.14 84 82.9 84.3 92.04 91.82 91.82 88.3 88.8 89.7
08/06/2024 19:53:40 84.86 86.99 87.14 84.1 82.9 84.3 93.08 92.9 92.9 88.4 88.8 89.7
08/06/2024 19:53:41 84.93 86.14 87.14 84.1 82.9 84.3 92.75 93.02 93.02 88.4 88.8 89.7
08/06/2024 19:53:42 85.75 85.76 87.14 84.1 82.9 84.3 90.89 92.96 93.02 88.4 88.8 89.7
08/06/2024 19:53:43 84.34 85.67 87.14 84.1 82.9 84.3 92.67 92.55 93.02 88.4 88.8 89.7
08/06/2024 19:53:44 85.77 86.01 87.14 84.1 82.9 84.3 93.81 93.55 93.55 88.4 88.8 89.7
08/06/2024 19:53:45 85.34 85.5 87.14 84.1 82.9 84.3 91.81 93.57 93.57 88.5 88.8 89.7
08/06/2024 19:53:46 85.22 85.59 87.14 84.1 82.9 84.3 89.12 92.37 93.57 88.5 88.8 89.7
08/06/2024 19:53:47 86 86.3 87.14 84.1 82.9 84.3 90.24 90.71 93.57 88.5 88.8 89.7
08/06/2024 19:53:48 84.86 85.42 87.14 84.1 82.9 84.3 89.31 90.65 93.57 88.5 88.8 89.7
08/06/2024 19:53:49 85.67 86.02 87.14 84.1 82.9 84.3 92.68 92.25 93.57 88.5 88.8 89.7
08/06/2024 19:53:50 84.76 85.55 87.14 84.1 82.9 84.3 92.39 92.7 93.57 88.5 88.9 89.7
08/06/2024 19:53:51 84.43 85.17 87.14 84.1 82.9 84.3 90.64 92.84 93.57 88.5 88.9 89.7
08/06/2024 19:53:52 81.5 84.48 87.14 84.1 82.9 84.3 90.23 91.46 93.57 88.6 88.9 89.7
08/06/2024 19:53:53 80.8 82.67 87.14 84.1 82.9 84.3 88.87 90.67 93.57 88.5 88.9 89.7
08/06/2024 19:53:54 83.65 83.06 87.14 84.1 82.9 84.3 93.32 92.46 93.57 88.6 88.9 89.7
08/06/2024 19:53:55 84.66 84.14 87.14 84.1 82.9 84.3 91.96 92.51 93.57 88.6 88.9 89.7
08/06/2024 19:53:56 84.51 84.83 87.14 84.1 82.9 84.3 92.35 92.42 93.57 88.6 88.9 89.7
08/06/2024 19:53:57 83.37 84.3 87.14 84.1 82.9 84.3 91.63 92.35 93.57 88.6 88.9 89.7
08/06/2024 19:53:58 84.4 84.2 87.14 84.1 82.9 84.3 93.65 93.37 93.57 88.6 88.9 89.7
08/06/2024 19:53:59 85.93 85.77 87.14 84.1 82.9 84.3 96.01 96.03 96.03 88.7 88.9 89.7
08/06/2024 19:54:00 82.53 85.19 87.14 84.1 82.9 84.3 86.49 94.61 96.03 88.7 88.9 89.7
08/06/2024 19:54:01 84.9 85.08 87.14 84.1 82.9 84.3 88.14 91.37 96.03 88.7 88.9 89.7
08/06/2024 19:54:02 83.06 84.33 87.14 84.1 82.9 84.3 86.1 89.57 96.03 88.7 88.9 89.7
08/06/2024 19:54:03 83.52 84.33 87.14 84.1 83 84.3 86.3 87.85 96.03 88.6 88.9 89.7
08/06/2024 19:54:04 83.81 83.77 86.99 84.1 83 84.3 87.22 87.24 96.03 88.6 88.9 89.7
08/06/2024 19:54:05 82.49 83.65 86.99 84.1 83 84.3 86.63 87.2 96.03 88.6 88.9 89.7
08/06/2024 19:54:06 83.34 83.56 86.99 84.1 82.9 84.3 86.68 86.97 96.03 88.6 88.9 89.7
08/06/2024 19:54:07 83.81 83.61 86.99 84.1 82.9 84.3 87.77 87.48 96.03 88.6 88.9 89.7
08/06/2024 19:54:08 82.74 83.62 86.99 84.1 82.9 84.3 86.24 87.53 96.03 88.6 88.9 89.7
08/06/2024 19:54:09 83.42 83.62 86.99 84.1 82.9 84.3 88.94 88.77 96.03 88.6 88.9 89.7
08/06/2024 19:54:10 83.39 83.62 86.3 84.1 82.9 84.3 90.57 90.07 96.03 88.6 88.9 89.7
08/06/2024 19:54:11 84.21 84.25 86.3 84.1 82.9 84.3 91.2 91.27 96.03 88.6 88.9 89.7
08/06/2024 19:54:12 83.57 83.97 86.3 84.1 82.9 84.3 91.22 91.16 96.03 88.6 88.9 89.7
08/06/2024 19:54:13 83.94 84.27 86.3 84.1 82.9 84.3 91.28 91.94 96.03 88.6 88.9 89.7
08/06/2024 19:54:14 83.35 83.78 86.3 84.1 82.9 84.3 90.86 91.14 96.03 88.6 88.9 89.7
08/06/2024 19:54:15 85.01 84.72 86.3 84.1 82.9 84.3 91.41 91.55 96.03 88.6 88.9 89.7
08/06/2024 19:54:16 84.76 84.8 86.3 84.1 82.9 84.3 92.26 91.93 96.03 88.7 88.9 89.7
08/06/2024 19:54:17 84.15 85.11 86.02 84.1 82.9 84.3 91.35 92.44 96.03 88.7 88.9 89.7
08/06/2024 19:54:18 83.74 84.3 86.02 84.1 82.9 84.3 91.48 91.61 96.03 88.7 88.9 89.7
08/06/2024 19:54:19 84.88 85.06 85.77 84.1 82.9 84.3 91.08 91.62 96.03 88.7 88.9 89.7
08/06/2024 19:54:20 84.39 84.92 85.77 84.1 82.9 84.3 92.08 91.93 96.03 88.7 88.9 89.7
08/06/2024 19:54:21 84.66 84.85 85.77 84.1 82.9 84.3 90.68 91.84 96.03 88.7 88.9 89.7
08/06/2024 19:54:22 86.39 85.99 85.99 84.2 83 84.3 91.89 92.03 96.03 88.7 88.9 89.7
08/06/2024 19:54:23 86.6 86.68 86.68 84.2 83 84.3 91.93 91.88 96.03 88.7 88.9 89.7
08/06/2024 19:54:24 82.71 86.22 86.68 84.2 83 84.3 93.66 93.3 96.03 88.8 89 89.7
08/06/2024 19:54:25 78.97 84.18 86.68 84.2 83 84.3 95.15 95.95 96.03 88.8 89 89.7
08/06/2024 19:54:26 76.64 81.61 86.68 84.2 83 84.3 82.51 93.64 96.03 88.8 89 89.7
08/06/2024 19:54:27 77.05 79.28 86.68 84.2 83 84.3 85.95 89.94 96.03 88.8 89 89.7
08/06/2024 19:54:28 75.92 77.95 86.68 84.2 83 84.3 85.87 87.93 96.03 88.8 89 89.7
08/06/2024 19:54:29 77.12 77.61 86.68 84.2 83 84.3 85.82 86.81 95.95 88.8 89 89.7
08/06/2024 19:54:30 76.19 77.08 86.68 84.2 82.9 84.3 85.71 86.38 95.95 88.8 89 89.7
08/06/2024 19:54:31 75.9 76.71 86.68 84.2 82.9 84.3 86.09 86.17 95.95 88.8 89 89.7
08/06/2024 19:54:32 72.35 75.89 86.68 84.2 82.9 84.3 84.04 85.96 95.95 88.8 89 89.7
08/06/2024 19:54:33 74.14 74.61 86.68 84.2 82.9 84.3 85.68 85.38 95.95 88.8 88.9 89.7
08/06/2024 19:54:34 72.51 74.21 86.68 84.2 82.9 84.3 84.59 85.42 95.95 88.8 88.9 89.7
08/06/2024 19:54:35 73.87 73.74 86.68 84.2 82.9 84.3 86.04 85.8 95.95 88.8 88.9 89.7
08/06/2024 19:54:36 72.65 74.03 86.68 84.2 82.9 84.3 84.42 85.66 95.95 88.8 88.9 89.7
08/06/2024 19:54:37 71.86 72.94 86.68 84.2 82.9 84.3 88.7 88.16 95.95 88.8 88.9 89.7
08/06/2024 19:54:38 72.12 72.85 86.68 84.2 82.9 84.3 85.94 87.55 95.95 88.8 88.9 89.7
08/06/2024 19:54:39 75.26 74.57 86.68 84.2 82.9 84.3 86.47 86.91 95.95 88.8 88.9 89.7
08/06/2024 19:54:40 74.72 74.8 86.68 84.2 82.8 84.2 86.92 87.08 95.95 88.8 88.9 89.7
08/06/2024 19:54:41 77.06 76.51 86.68 84.1 82.8 84.2 87.05 87.3 95.95 88.7 88.9 89.7
08/06/2024 19:54:42 78.86 78.73 86.68 84.1 82.8 84.2 86.73 87.08 95.95 88.7 88.9 89.7
08/06/2024 19:54:43 80.89 80.57 86.68 84.1 82.8 84.2 87.15 87.09 95.95 88.7 88.9 89.7
08/06/2024 19:54:44 74.57 79.59 86.68 84.1 82.8 84.2 86.33 87.14 95.95 88.7 88.9 89.7
08/06/2024 19:54:45 76.7 77.36 86.68 84.1 82.8 84.2 85.9 86.77 95.95 88.7 88.9 89.7
08/06/2024 19:54:46 76.79 77.13 86.68 84.1 82.8 84.2 85.91 86.58 95.95 88.7 88.9 89.7
08/06/2024 19:54:47 79.96 79.26 86.68 84.1 82.8 84.2 87.16 86.97 95.95 88.7 88.9 89.7
08/06/2024 19:54:48 77.49 79.33 86.68 84 82.8 84.2 86.98 87.43 95.95 88.7 88.9 89.7
08/06/2024 19:54:49 79.72 79.48 86.68 84 82.8 84.2 86.59 86.9 95.95 88.7 88.9 89.7
08/06/2024 19:54:50 81.43 80.78 86.68 84 82.8 84.2 85.09 86.93 95.95 88.7 88.9 89.7
08/06/2024 19:54:51 80.92 81.59 86.68 84 82.8 84.2 85.87 86.44 95.95 88.7 88.9 89.7
08/06/2024 19:54:52 81.6 81.41 86.68 84 82.8 84.2 88.92 88.35 95.95 88.7 88.9 89.7
08/06/2024 19:54:53 79.39 81.35 86.22 84 82.8 84.2 85.65 87.5 95.95 88.7 88.9 89.7
08/06/2024 19:54:54 78.79 80.46 84.18 84 82.8 84.2 84.47 86.72 95.95 88.7 88.9 89.7
08/06/2024 19:54:55 77.54 79.41 81.61 84 82.8 84.2 85.83 85.8 93.64 88.7 88.9 89.6
08/06/2024 19:54:56 83.17 82.15 82.15 84 82.8 84.2 87.06 86.81 89.94 88.7 88.9 89.6
08/06/2024 19:54:57 79.73 82.3 82.3 83.9 82.8 84.2 85.91 86.88 88.35 88.7 88.9 89.6
08/06/2024 19:54:58 76.36 80.75 82.3 83.9 82.7 84.2 83.94 86.36 88.35 88.7 88.8 89.6
08/06/2024 19:54:59 79.3 79.21 82.3 83.9 82.7 84.2 85.71 85.95 88.35 88.7 88.8 89.6
08/06/2024 19:55:00 78.88 79.47 82.3 83.9 82.7 84.2 84.87 85.88 88.35 88.7 88.8 89.6
08/06/2024 19:55:01 79.64 79.82 82.3 83.9 82.7 84.2 85.59 86.01 88.35 88.7 88.8 89.6
08/06/2024 19:55:02 76.16 79.2 82.3 83.9 82.7 84.2 84.89 85.29 88.35 88.7 88.8 89.6
08/06/2024 19:55:03 77.78 77.94 82.3 83.9 82.7 84.2 84.3 85.56 88.35 88.6 88.8 89.6
08/06/2024 19:55:04 78.57 78.6 82.3 83.8 82.7 84.2 85.03 84.99 88.35 88.6 88.7 89.6
08/06/2024 19:55:05 80.97 80.53 82.3 83.8 82.7 84.2 85.62 85.57 88.35 88.6 88.7 89.6
08/06/2024 19:55:06 79.41 80.55 82.3 83.8 82.7 84.2 86.55 86.35 88.35 88.6 88.7 89.6
08/06/2024 19:55:07 82.72 82.06 82.3 83.8 82.7 84.2 88.26 87.47 88.35 88.6 88.7 89.6
08/06/2024 19:55:08 80.72 81.66 82.3 83.8 82.7 84.2 90.38 90.07 90.07 88.6 88.7 89.6
08/06/2024 19:55:09 82.36 82.12 82.3 83.8 82.7 84.2 89.57 90.04 90.07 88.6 88.7 89.6
08/06/2024 19:55:10 80.16 82.43 82.43 83.8 82.7 84.1 88.8 90.19 90.19 88.6 88.7 89.6
08/06/2024 19:55:11 79.07 80.87 82.43 83.7 82.7 84.1 90.2 90.12 90.19 88.7 88.6 89.6
08/06/2024 19:55:12 77.15 79.64 82.43 83.7 82.7 84.1 81.98 89.86 90.19 88.6 88.6 89.6
08/06/2024 19:55:13 80.76 80.2 82.43 83.7 82.7 84.1 85.92 87.54 90.19 88.6 88.6 89.6
08/06/2024 19:55:14 78.38 79.88 82.43 83.7 82.7 84.1 80.65 85.84 90.19 88.6 88.6 89.6
08/06/2024 19:55:15 82.46 81.74 82.43 83.7 82.7 84.1 85.36 85.03 90.19 88.6 88.6 89.6
08/06/2024 19:55:16 82.67 82.38 82.43 83.7 82.7 84.1 88.43 87.4 90.19 88.6 88.6 89.6
08/06/2024 19:55:17 84.59 84.09 84.09 83.7 82.7 84.1 89.61 89.09 90.19 88.6 88.6 89.6
08/06/2024 19:55:18 81.65 83.6 84.09 83.7 82.6 84.1 87.92 88.92 90.19 88.6 88.6 89.6
08/06/2024 19:55:19 80.04 82.32 84.09 83.6 82.6 84.1 87.19 88.12 90.19 88.6 88.6 89.6
08/06/2024 19:55:20 81.3 81.91 84.09 83.6 82.6 84.1 87.11 88.03 90.19 88.6 88.6 89.6
08/06/2024 19:55:21 83.01 82.83 84.09 83.6 82.6 84.1 89.03 88.7 90.19 88.6 88.6 89.6
08/06/2024 19:55:22 81.04 82.1 84.09 83.6 82.6 84.1 87.41 88.46 90.19 88.6 88.6 89.6
08/06/2024 19:55:23 81.65 82.06 84.09 83.6 82.6 84.1 87.98 88.54 90.19 88.6 88.6 89.6
08/06/2024 19:55:24 82.27 82.19 84.09 83.6 82.6 84.1 87.66 88.22 90.19 88.6 88.6 89.6
08/06/2024 19:55:25 83.86 83.59 84.09 83.6 82.6 84.1 88.18 88.13 90.19 88.6 88.6 89.6
08/06/2024 19:55:26 85.92 85.29 85.29 83.6 82.6 84.1 89.47 89.04 90.19 88.7 88.6 89.6
08/06/2024 19:55:27 85.65 85.83 85.83 83.6 82.6 84.1 89.59 89.66 90.19 88.7 88.6 89.6
08/06/2024 19:55:28 85.06 86.3 86.3 83.6 82.6 84.1 89.43 89.87 90.19 88.7 88.6 89.6
08/06/2024 19:55:29 83.38 84.97 86.3 83.6 82.6 84.1 88.75 89.66 90.19 88.7 88.6 89.6
08/06/2024 19:55:30 82.65 83.88 86.3 83.6 82.6 84.1 87.59 88.94 90.19 88.7 88.6 89.6
08/06/2024 19:55:31 85.97 85.25 86.3 83.6 82.6 84.1 88.68 88.89 90.19 88.7 88.6 89.6
08/06/2024 19:55:32 84.4 84.91 86.3 83.6 82.6 84.1 87.09 88.18 90.19 88.7 88.6 89.6
08/06/2024 19:55:33 82.48 84.75 86.3 83.6 82.6 84.1 85.11 87.55 90.19 88.7 88.6 89.6
08/06/2024 19:55:34 82.99 83.25 86.3 83.6 82.6 84.1 85.73 86 90.19 88.7 88.6 89.6
08/06/2024 19:55:35 82.66 83.26 86.3 83.6 82.6 84.1 85.74 86.08 90.19 88.7 88.6 89.6
08/06/2024 19:55:36 83.39 83.41 86.3 83.6 82.6 84.1 88.51 87.88 90.19 88.7 88.6 89.6
08/06/2024 19:55:37 82.11 83.51 86.3 83.6 82.6 84.1 87.9 88.05 90.19 88.7 88.5 89.6
08/06/2024 19:55:38 79.95 83.06 86.3 83.6 82.6 84.1 87 88.28 90.19 88.7 88.5 89.6
08/06/2024 19:55:39 81.69 81.55 86.3 83.6 82.6 84.1 88.22 87.95 90.19 88.7 88.5 89.6
08/06/2024 19:55:40 85.2 84.13 86.3 83.6 82.6 84.1 89.53 89.17 90.12 88.7 88.5 89.6
08/06/2024 19:55:41 81.43 83.69 86.3 83.6 82.6 84.1 87.75 88.72 89.87 88.7 88.5 89.6
08/06/2024 19:55:42 85.21 84.57 86.3 83.6 82.6 84.1 90.74 90.29 90.29 88.7 88.5 89.6
08/06/2024 19:55:43 82.91 83.97 86.3 83.6 82.6 84.1 88.52 89.44 90.29 88.7 88.5 89.6
08/06/2024 19:55:44 86.42 85.87 86.3 83.6 82.6 84.1 90.31 90.06 90.29 88.7 88.5 89.6
08/06/2024 19:55:45 84.09 85.27 86.3 83.6 82.6 84.1 88.63 89.72 90.29 88.7 88.5 89.6
08/06/2024 19:55:46 86.48 85.9 86.3 83.6 82.6 84.1 90.8 90.56 90.56 88.7 88.5 89.6
08/06/2024 19:55:47 85.85 86.1 86.3 83.6 82.6 84.1 89.85 90.25 90.56 88.7 88.5 89.6
08/06/2024 19:55:48 85.45 86.16 86.3 83.6 82.6 84.1 89.69 90.2 90.56 88.7 88.5 89.6
08/06/2024 19:55:49 85.08 85.86 86.3 83.6 82.6 84.1 90.06 90.27 90.56 88.7 88.5 89.6
08/06/2024 19:55:50 84.25 86.68 86.68 83.7 82.6 84.1 89.16 90.72 90.72 88.8 88.5 89.6
08/06/2024 19:55:51 81.13 84.48 86.68 83.6 82.6 84.1 89.58 90.12 90.72 88.8 88.5 89.6
08/06/2024 19:55:52 79.13 82.58 86.68 83.6 82.6 84.1 87.31 89.33 90.72 88.8 88.5 89.6
08/06/2024 19:55:53 80.8 80.9 86.68 83.6 82.6 84.1 86.89 88.19 90.72 88.8 88.5 89.6
08/06/2024 19:55:54 82 82 86.68 83.6 82.6 84.1 87.15 87.73 90.72 88.8 88.5 89.6
08/06/2024 19:55:55 82.39 82.2 86.68 83.6 82.6 84.1 86.8 87.55 90.72 88.8 88.5 89.6
08/06/2024 19:55:56 82.67 82.69 86.68 83.6 82.6 84.1 88.3 88.01 90.72 88.8 88.5 89.6
08/06/2024 19:55:57 81.24 82.86 86.68 83.6 82.6 84.1 85.6 88.01 90.72 88.8 88.5 89.6
08/06/2024 19:55:58 81.05 81.94 86.68 83.6 82.6 84.1 87.64 87.53 90.72 88.7 88.5 89.6
08/06/2024 19:55:59 81.86 81.95 86.68 83.6 82.6 84 87.69 88.06 90.72 88.7 88.5 89.6
08/06/2024 19:56:00 80.56 82 86.68 83.6 82.6 84 87.1 87.89 90.72 88.7 88.5 89.6
08/06/2024 19:56:01 80.4 80.98 86.68 83.6 82.6 84 87.23 87.52 90.72 88.7 88.5 89.6
08/06/2024 19:56:02 80.45 80.88 86.68 83.5 82.6 84 88.26 88.09 90.72 88.7 88.5 89.6
08/06/2024 19:56:03 82.48 82.15 86.68 83.5 82.6 84 87.72 88 90.72 88.7 88.5 89.6
08/06/2024 19:56:04 82.98 83.74 86.68 83.5 82.6 84 88.97 89.42 90.72 88.8 88.5 89.6
08/06/2024 19:56:05 78.79 81.9 86.68 83.5 82.6 84 86.07 88.16 90.72 88.7 88.5 89.6
08/06/2024 19:56:06 79.1 80.35 86.68 83.5 82.6 84 87.46 87.88 90.72 88.7 88.5 89.6
08/06/2024 19:56:07 80.26 80.26 86.68 83.5 82.6 84 87.12 87.36 90.72 88.7 88.5 89.6
08/06/2024 19:56:08 81.25 81.19 86.68 83.5 82.6 84 86.98 87.26 90.72 88.7 88.5 89.6
08/06/2024 19:56:09 79.85 80.76 86.68 83.5 82.6 84 87.27 87.51 90.72 88.7 88.5 89.5
08/06/2024 19:56:10 83.74 82.72 86.68 83.5 82.6 84 88.42 88.12 90.72 88.7 88.4 89.5
08/06/2024 19:56:11 85.52 84.95 86.68 83.5 82.6 84 89.84 89.43 90.72 88.8 88.4 89.5
08/06/2024 19:56:12 84.2 85.88 86.68 83.5 82.6 84 88.46 89.82 90.72 88.8 88.4 89.5
08/06/2024 19:56:13 81.55 84.09 86.68 83.5 82.6 84 87.85 88.62 90.72 88.8 88.4 89.5
08/06/2024 19:56:14 81.65 82.83 86.68 83.5 82.6 84 87.81 88.25 90.72 88.7 88.4 89.5
08/06/2024 19:56:15 82.19 82.47 86.68 83.5 82.6 84 87.51 88.1 90.72 88.7 88.4 89.5
08/06/2024 19:56:16 82.19 83.06 86.68 83.5 82.6 84 88.22 88.51 90.72 88.7 88.4 89.5
08/06/2024 19:56:17 81.63 82.09 86.68 83.4 82.6 84 88.66 88.62 90.72 88.7 88.4 89.5
08/06/2024 19:56:18 83.3 83.12 86.68 83.4 82.6 84 88.61 88.64 90.72 88.7 88.4 89.5
08/06/2024 19:56:19 86.2 85.18 86.68 83.4 82.6 84 90.17 89.55 90.72 88.7 88.4 89.5
08/06/2024 19:56:20 81.91 85.13 85.88 83.4 82.6 84 88.28 89.56 90.12 88.7 88.4 89.5
08/06/2024 19:56:21 82.7 84.07 85.88 83.4 82.6 84 87.8 89.08 89.82 88.7 88.4 89.5
08/06/2024 19:56:22 81.95 82.98 85.88 83.4 82.6 84 87.28 88.33 89.82 88.7 88.4 89.5
08/06/2024 19:56:23 80.49 82.27 85.88 83.4 82.6 84 87.35 87.92 89.82 88.7 88.4 89.5
08/06/2024 19:56:24 82.63 82.5 85.88 83.3 82.6 84 88.69 88.64 89.82 88.7 88.4 89.5
08/06/2024 19:56:25 83.39 83.4 85.88 83.3 82.6 84 88.52 88.6 89.82 88.7 88.4 89.5
08/06/2024 19:56:26 79.62 82.94 85.88 83.3 82.6 84 88.11 88.56 89.82 88.7 88.4 89.5
08/06/2024 19:56:27 80.13 81.13 85.88 83.3 82.6 84 87.04 88.2 89.82 88.7 88.4 89.5
08/06/2024 19:56:28 80.67 81.17 85.88 83.3 82.6 84 86.98 87.69 89.82 88.7 88.4 89.5
08/06/2024 19:56:29 80.64 80.8 85.88 83.3 82.6 84 87.15 87.26 89.82 88.7 88.4 89.5
08/06/2024 19:56:30 78.41 80.99 85.88 83.3 82.6 84 86.35 87.52 89.82 88.7 88.4 89.5
08/06/2024 19:56:31 83.18 82.74 85.88 83.3 82.6 84 88.57 88.35 89.82 88.7 88.4 89.5
08/06/2024 19:56:32 79.43 82.7 85.88 83.3 82.6 84 86.9 88.56 89.82 88.7 88.4 89.5
08/06/2024 19:56:33 81.1 81.36 85.88 83.3 82.6 84 88.4 88.39 89.82 88.7 88.4 89.5
08/06/2024 19:56:34 80.8 81.65 85.88 83.2 82.6 84 87.67 88.29 89.82 88.7 88.4 89.5
08/06/2024 19:56:35 80.44 80.83 85.88 83.2 82.6 84 86.29 87.95 89.82 88.7 88.4 89.5
08/06/2024 19:56:36 79.57 80.7 85.88 83.2 82.6 84 85.04 87 89.82 88.7 88.4 89.5
08/06/2024 19:56:37 82.01 81.73 85.88 83.2 82.6 84 89.74 88.78 89.82 88.7 88.4 89.5
08/06/2024 19:56:38 82.6 82.46 85.88 83.2 82.6 84 87.99 88.62 89.82 88.7 88.4 89.5
08/06/2024 19:56:39 85.14 84.75 85.88 83.2 82.6 84 88.89 89.02 89.82 88.7 88.4 89.5
08/06/2024 19:56:40 79.4 84.11 85.88 83.2 82.6 84 86.67 88.64 89.82 88.7 88.4 89.5
08/06/2024 19:56:41 83.35 83.37 85.88 83.2 82.6 84 88.49 88.33 89.82 88.7 88.4 89.5
08/06/2024 19:56:42 82.11 84.19 85.18 83.2 82.6 84 87.76 88.7 89.56 88.7 88.4 89.5
08/06/2024 19:56:43 83.21 83 85.18 83.2 82.6 84 88.42 88.43 89.56 88.7 88.4 89.5
08/06/2024 19:56:44 81.2 82.88 85.18 83.1 82.6 84 87.55 88.25 89.56 88.7 88.4 89.5
08/06/2024 19:56:45 81.92 82.39 85.18 83.1 82.6 84 87.46 87.94 89.56 88.7 88.4 89.5
08/06/2024 19:56:46 84.22 83.68 85.18 83.1 82.6 84 88.79 88.57 89.56 88.6 88.4 89.5
08/06/2024 19:56:47 77.65 83.53 85.18 83.1 82.6 84 86.14 88.37 89.56 88.6 88.4 89.5
08/06/2024 19:56:48 80.23 80.75 85.18 83.1 82.6 84 87.42 87.74 89.56 88.6 88.4 89.5
08/06/2024 19:56:49 79.29 80.43 85.13 83.1 82.6 84 86.75 87.41 89.56 88.6 88.4 89.5
08/06/2024 19:56:50 78.44 80.08 84.75 83.1 82.6 84 87.56 87.93 89.08 88.6 88.4 89.5
08/06/2024 19:56:51 79.15 79.51 84.75 83.1 82.6 84 86.35 87.37 89.02 88.6 88.4 89.5
08/06/2024 19:56:52 83.44 82.51 84.75 83 82.6 84 89.09 88.7 89.02 88.6 88.4 89.5
08/06/2024 19:56:53 80.52 81.97 84.75 83 82.6 84 86.99 88.05 89.02 88.6 88.4 89.5
08/06/2024 19:56:54 82.37 82.36 84.75 83 82.6 84 87.78 87.72 89.02 88.6 88.4 89.5
08/06/2024 19:56:55 82.63 82.49 84.75 83 82.6 83.9 88.24 88.24 89.02 88.6 88.4 89.5
08/06/2024 19:56:56 85 84.73 84.75 83 82.6 83.9 89.23 89.23 89.23 88.6 88.4 89.5
08/06/2024 19:56:57 85.07 85.2 85.2 83 82.6 83.9 89.82 89.74 89.74 88.6 88.4 89.5
08/06/2024 19:56:58 86.32 86.33 86.33 83.1 82.7 83.9 90.04 90.18 90.18 88.6 88.4 89.5
08/06/2024 19:56:59 81.71 85.71 86.33 83 82.7 83.9 87.33 89.83 90.18 88.6 88.4 89.5
08/06/2024 19:57:00 85.32 85.01 86.33 83 82.7 83.9 89.03 89.25 90.18 88.6 88.4 89.5
08/06/2024 19:57:01 83.06 84.88 86.33 83 82.7 83.9 88.05 89.09 90.18 88.6 88.4 89.5
08/06/2024 19:57:02 77.92 83.68 86.33 83 82.7 83.9 86.82 88.21 90.18 88.6 88.4 89.5
08/06/2024 19:57:03 82.51 82.91 86.33 83 82.7 83.9 88.24 88.55 90.18 88.6 88.4 89.5
08/06/2024 19:57:04 79.17 81.38 86.33 83 82.7 83.9 87.01 87.63 90.18 88.6 88.4 89.5
08/06/2024 19:57:05 80.15 80.87 86.33 83 82.7 83.9 87.77 88.2 90.18 88.6 88.4 89.5
08/06/2024 19:57:06 80.65 80.52 86.33 83 82.7 83.9 86.59 87.52 90.18 88.6 88.4 89.5
08/06/2024 19:57:07 79.42 80.52 86.33 83 82.7 83.9 87.4 87.49 90.18 88.6 88.4 89.5
08/06/2024 19:57:08 79.56 80.42 86.33 83 82.7 83.9 87.08 87.37 90.18 88.6 88.4 89.5
08/06/2024 19:57:09 80.51 80.92 86.33 83 82.7 83.9 86.96 87.27 90.18 88.6 88.4 89.5
08/06/2024 19:57:10 83.13 82.93 86.33 83 82.7 83.9 87.82 88.04 90.18 88.6 88.4 89.5
08/06/2024 19:57:11 76.93 82.12 86.33 82.9 82.7 83.9 85.71 87.57 90.18 88.6 88.4 89.5
08/06/2024 19:57:12 75.65 79.63 86.33 82.9 82.7 83.9 84.71 86.75 90.18 88.5 88.4 89.5
08/06/2024 19:57:13 73.48 77.23 86.33 82.9 82.7 83.9 83.69 85.27 90.18 88.5 88.4 89.5
08/06/2024 19:57:14 75.86 76.1 86.33 82.9 82.7 83.9 82.85 84.5 90.18 88.5 88.4 89.5
08/06/2024 19:57:15 76.93 76.8 86.33 82.9 82.7 83.9 83.43 84.12 90.18 88.5 88.4 89.5
08/06/2024 19:57:16 80.29 79.23 86.33 82.8 82.7 83.9 84.82 84.57 90.18 88.5 88.4 89.5
08/06/2024 19:57:17 81.36 80.9 86.33 82.8 82.7 83.9 85.89 85.56 90.18 88.5 88.4 89.5
08/06/2024 19:57:18 76.99 81.09 86.33 82.8 82.7 83.9 83.18 85.68 90.18 88.5 88.4 89.5
08/06/2024 19:57:19 75.77 78.89 86.33 82.8 82.7 83.9 83.59 84.56 90.18 88.5 88.4 89.5
08/06/2024 19:57:20 82.16 81.21 86.33 82.8 82.7 83.9 86.8 86.17 90.18 88.5 88.4 89.5
08/06/2024 19:57:21 80.18 81.58 86.33 82.8 82.7 83.9 85.22 86.32 90.18 88.5 88.4 89.5
08/06/2024 19:57:22 76.55 80.3 86.33 82.7 82.7 83.9 82.94 85.51 90.18 88.4 88.4 89.5
08/06/2024 19:57:23 75.72 78.16 86.33 82.7 82.6 83.9 81.75 84.27 90.18 88.4 88.4 89.5
08/06/2024 19:57:24 79.44 78.7 86.33 82.7 82.6 83.9 86.73 85.98 90.18 88.4 88.4 89.5
08/06/2024 19:57:25 76.19 78.66 86.33 82.7 82.6 83.9 85.18 86.8 90.18 88.4 88.4 89.5
08/06/2024 19:57:26 75.08 77.1 86.33 82.6 82.6 83.9 83.8 85.23 90.18 88.4 88.4 89.5
08/06/2024 19:57:27 76.39 76.68 86.33 82.6 82.6 83.9 83.32 84.59 90.18 88.4 88.4 89.4
08/06/2024 19:57:28 81.13 80.53 85.71 82.6 82.6 83.9 86.32 86.02 89.83 88.4 88.4 89.4
08/06/2024 19:57:29 75.6 80.64 85.01 82.6 82.6 83.9 82.81 86 89.25 88.4 88.4 89.4
08/06/2024 19:57:30 75.53 78.08 84.88 82.6 82.6 83.9 85.57 85.19 89.09 88.4 88.4 89.4
08/06/2024 19:57:31 72.33 76.26 83.68 82.5 82.6 83.9 86.02 85.87 88.55 88.3 88.4 89.4
08/06/2024 19:57:32 73.27 74.11 82.93 82.5 82.6 83.9 87.41 87.13 88.55 88.3 88.4 89.4
08/06/2024 19:57:33 76.44 75.63 82.93 82.5 82.6 83.9 89.32 88.73 88.73 88.3 88.4 89.4
08/06/2024 19:57:34 76.34 76.35 82.93 82.5 82.6 83.9 85.25 88.69 88.73 88.3 88.4 89.4
08/06/2024 19:57:35 77.22 77.72 82.93 82.4 82.6 83.9 85.72 86.87 88.73 88.3 88.4 89.4
08/06/2024 19:57:36 77.61 77.3 82.93 82.4 82.6 83.9 89.05 88.44 88.73 88.3 88.4 89.4
08/06/2024 19:57:37 78.25 78.13 82.93 82.4 82.6 83.9 90.17 89.96 89.96 88.3 88.4 89.4
08/06/2024 19:57:38 81.66 80.95 82.93 82.4 82.6 83.9 88.54 89.6 89.96 88.3 88.4 89.4
08/06/2024 19:57:39 81.07 81.23 82.93 82.4 82.6 83.9 89.93 89.83 89.96 88.3 88.4 89.4
08/06/2024 19:57:40 78.87 80.93 82.12 82.4 82.6 83.9 88.96 89.74 89.96 88.3 88.4 89.4
08/06/2024 19:57:41 81.34 80.76 81.58 82.4 82.6 83.9 89.14 90.11 90.11 88.4 88.4 89.4
08/06/2024 19:57:42 83.31 82.74 82.74 82.4 82.6 83.9 88.48 88.91 90.11 88.4 88.4 89.4
08/06/2024 19:57:43 83.28 83.4 83.4 82.4 82.6 83.9 90.2 90.05 90.11 88.4 88.4 89.4
08/06/2024 19:57:44 81.09 83.47 83.47 82.4 82.6 83.9 91 90.84 90.84 88.4 88.4 89.4
08/06/2024 19:57:45 80.28 81.99 83.47 82.4 82.6 83.9 88.82 90.62 90.84 88.4 88.4 89.4
08/06/2024 19:57:46 75.84 80.85 83.47 82.4 82.6 83.9 86.63 89.44 90.84 88.4 88.4 89.4
08/06/2024 19:57:47 78.41 79.62 83.47 82.4 82.6 83.8 86.42 88.62 90.84 88.4 88.4 89.4
08/06/2024 19:57:48 76.61 78.09 83.47 82.4 82.6 83.8 89.11 88.75 90.84 88.5 88.4 89.4
08/06/2024 19:57:49 83.7 83.25 83.47 82.5 82.6 83.8 89.35 89.91 90.84 88.5 88.4 89.4
08/06/2024 19:57:50 79.39 82.22 83.47 82.5 82.6 83.8 89.96 89.69 90.84 88.5 88.4 89.4
08/06/2024 19:57:51 80.73 80.96 83.47 82.5 82.6 83.8 91.52 91.04 91.04 88.5 88.4 89.4
08/06/2024 19:57:52 81.25 81.16 83.47 82.5 82.6 83.8 93.54 92.95 92.95 88.6 88.4 89.5
08/06/2024 19:57:53 82.67 82.13 83.47 82.5 82.6 83.8 94.01 93.91 93.91 88.6 88.4 89.5
08/06/2024 19:57:54 94.4 93.83 93.83 82.7 82.7 83.9 96.45 96.2 96.2 88.7 88.4 89.5
08/06/2024 19:57:55 82.8 93.73 93.83 82.7 82.7 83.9 91.59 96.16 96.2 88.7 88.4 89.5
08/06/2024 19:57:56 80.43 89.95 93.83 82.7 82.7 83.9 93.27 93.93 96.2 88.8 88.4 89.5
08/06/2024 19:57:57 81.6 86.45 93.83 82.8 82.7 83.9 93.09 93.88 96.2 88.8 88.4 89.5
08/06/2024 19:57:58 81.06 84.1 93.83 82.8 82.7 83.9 92.33 93.17 96.2 88.8 88.5 89.5
08/06/2024 19:57:59 80.62 82.46 93.83 82.8 82.7 83.9 91.86 92.53 96.2 88.9 88.5 89.5
08/06/2024 19:58:00 82.53 82.29 93.83 82.8 82.7 83.9 94.33 93.66 96.2 88.9 88.5 89.5
08/06/2024 19:58:01 81.43 82.31 93.83 82.7 82.7 83.9 93.22 93.91 96.2 88.9 88.5 89.5
08/06/2024 19:58:02 81.08 81.91 93.83 82.7 82.7 83.9 89.98 93.38 96.2 88.9 88.5 89.5
08/06/2024 19:58:03 80.29 81.47 93.83 82.7 82.7 83.9 90.28 91.41 96.2 88.9 88.5 89.5
08/06/2024 19:58:04 80.65 81.44 93.83 82.7 82.7 83.9 89.66 90.89 96.2 89 88.5 89.5
08/06/2024 19:58:05 78.89 80.69 93.83 82.7 82.7 83.9 87.91 90.18 96.2 89 88.5 89.5
08/06/2024 19:58:06 81.47 81.05 93.83 82.7 82.7 83.9 87.12 88.65 96.2 88.9 88.5 89.5
08/06/2024 19:58:07 78.62 80.86 93.83 82.7 82.7 83.9 88.43 88.52 96.2 88.9 88.5 89.5
08/06/2024 19:58:08 81.92 81.77 93.83 82.7 82.7 83.9 91.25 90.47 96.2 89 88.5 89.5
08/06/2024 19:58:09 83.34 82.9 93.83 82.7 82.5 83.9 90.28 90.73 96.2 89 88.4 89.5
08/06/2024 19:58:10 83.48 83.43 93.83 82.6 82.5 83.9 91.52 91.19 96.2 89 88.4 89.5
08/06/2024 19:58:11 80.77 83.24 93.83 82.6 82.5 83.9 89.03 91.24 96.2 89 88.4 89.5
08/06/2024 19:58:12 77.27 81.66 93.83 82.6 82.5 83.9 83.88 89.59 96.2 89 88.4 89.5
08/06/2024 19:58:13 81.22 80.65 93.83 82.6 82.5 83.9 91.76 90.45 96.2 89 88.4 89.5
08/06/2024 19:58:14 81.61 81.35 93.83 82.6 82.5 83.9 93.09 92.41 96.2 89 88.4 89.5
08/06/2024 19:58:15 82.74 82.45 93.83 82.6 82.5 83.9 94.7 93.99 96.2 89.1 88.5 89.5
08/06/2024 19:58:16 83.35 83.28 93.83 82.6 82.5 83.9 92.73 93.89 96.2 89.1 88.5 89.5
08/06/2024 19:58:17 82.02 83.06 93.83 82.6 82.5 83.9 91.75 93.29 96.2 89.1 88.5 89.5
08/06/2024 19:58:18 81.48 82.35 93.83 82.6 82.5 83.8 93.45 93.28 96.2 89.1 88.5 89.5
08/06/2024 19:58:19 82.47 82.27 93.83 82.5 82.5 83.9 93.5 93.82 96.2 89.1 88.5 89.5
08/06/2024 19:58:20 84.12 83.61 93.83 82.5 82.5 83.9 93.39 93.43 96.2 89.2 88.5 89.5
08/06/2024 19:58:21 82.29 83.55 93.83 82.5 82.5 83.9 91.93 93.31 96.2 89.2 88.5 89.5
08/06/2024 19:58:22 84.66 84.15 93.83 82.5 82.5 83.9 94.45 93.96 96.2 89.2 88.5 89.5
08/06/2024 19:58:23 82.2 84.14 93.83 82.5 82.5 83.9 93.54 94.12 96.2 89.2 88.5 89.5
08/06/2024 19:58:24 81.95 83.61 93.73 82.5 82.6 83.9 88.65 93.62 96.16 89.2 88.5 89.5
08/06/2024 19:58:25 79.08 82.35 89.95 82.5 82.6 83.9 81.86 90.84 94.12 89.2 88.5 89.5
08/06/2024 19:58:26 78.46 80.28 86.45 82.5 82.6 83.9 81.28 87.32 94.12 89.2 88.5 89.5
08/06/2024 19:58:27 80.05 80.18 84.15 82.5 82.6 83.9 86.59 86.74 94.12 89.2 88.5 89.5
08/06/2024 19:58:28 82.72 82.01 84.15 82.5 82.6 83.8 91.6 90.33 94.12 89.2 88.5 89.5
08/06/2024 19:58:29 82.76 82.54 84.15 82.4 82.6 83.9 93.22 92.45 94.12 89.3 88.5 89.5
08/06/2024 19:58:30 82.57 82.91 84.15 82.4 82.6 83.9 92.97 93.33 94.12 89.3 88.5 89.5
08/06/2024 19:58:31 84.54 84.19 84.19 82.4 82.6 83.9 92.36 92.54 94.12 89.3 88.5 89.5
08/06/2024 19:58:32 85.15 84.82 84.82 82.4 82.6 83.9 92.31 92.58 94.12 89.3 88.5 89.5
08/06/2024 19:58:33 83.48 84.77 84.82 82.4 82.6 83.9 93.34 93.11 94.12 89.3 88.5 89.5
08/06/2024 19:58:34 80.83 84.11 84.82 82.4 82.6 83.9 91.13 93.55 94.12 89.3 88.5 89.5
08/06/2024 19:58:35 75.53 81.98 84.82 82.4 82.6 83.8 84.16 91.34 94.12 89.3 88.5 89.5
08/06/2024 19:58:36 73.55 79.26 84.82 82.3 82.6 83.8 86.05 88.56 94.12 89.3 88.5 89.5
08/06/2024 19:58:37 72.81 76.5 84.82 82.3 82.6 83.8 85.59 87.5 94.12 89.3 88.5 89.5
08/06/2024 19:58:38 68.72 74.48 84.82 82.3 82.6 83.8 76.75 85.95 94.12 89.3 88.5 89.5
08/06/2024 19:58:39 72.08 72.51 84.82 82.3 82.6 83.8 82.78 83.22 94.12 89.3 88.5 89.5
08/06/2024 19:58:40 72.73 72.75 84.82 82.2 82.6 83.8 85.26 84.72 94.12 89.2 88.5 89.5
08/06/2024 19:58:41 72.7 72.86 84.82 82.2 82.6 83.8 85.6 85.4 94.12 89.2 88.5 89.5
08/06/2024 19:58:42 73.36 73.78 84.82 82.2 82.5 83.8 85.96 85.9 94.12 89.2 88.5 89.5
08/06/2024 19:58:43 74.99 74.58 84.82 82.1 82.5 83.8 86.08 86.08 94.12 89.2 88.5 89.5
08/06/2024 19:58:44 77.05 76.24 84.82 82.1 82.5 83.8 86.36 86.42 94.12 89.1 88.5 89.5
08/06/2024 19:58:45 74.29 76.24 84.82 82.1 82.5 83.8 79.19 86.23 94.12 89.1 88.5 89.5
08/06/2024 19:58:46 72.08 75.41 84.82 82.1 82.5 83.8 77.37 83.3 94.12 89.1 88.5 89.5
08/06/2024 19:58:47 72.64 74.26 84.82 82 82.5 83.8 78.74 80.58 94.12 89.1 88.5 89.5
08/06/2024 19:58:48 73.91 74.29 84.82 82 82.5 83.8 78.45 79.48 94.12 89.1 88.5 89.5
08/06/2024 19:58:49 70.4 74.17 84.82 82 82.5 83.8 77.12 79.05 94.12 89 88.5 89.5
08/06/2024 19:58:50 68.38 72.18 84.82 81.9 82.5 83.8 76.02 77.88 94.12 89 88.5 89.5
08/06/2024 19:58:51 70.12 70.53 84.82 81.9 82.5 83.8 75.34 76.82 94.12 89 88.5 89.5
08/06/2024 19:58:52 68.09 70.54 84.82 81.9 82.5 83.8 75.08 76.19 94.12 89 88.5 89.5
08/06/2024 19:58:53 71.31 71.04 84.82 81.9 82.5 83.8 76.21 76.11 93.62 88.9 88.5 89.5
08/06/2024 19:58:54 71.85 72.04 84.82 81.9 82.5 83.8 77.59 77.14 93.55 88.9 88.5 89.5
08/06/2024 19:58:55 69.96 71.23 84.82 81.9 82.5 83.8 76.09 76.95 93.55 88.9 88.5 89.5
08/06/2024 19:58:56 69.98 70.95 84.82 81.8 82.5 83.8 75.9 76.61 93.55 88.8 88.5 89.5
08/06/2024 19:58:57 65.56 69.99 84.82 81.8 82.5 83.8 74.69 76.08 93.55 88.8 88.5 89.5
08/06/2024 19:58:58 63.55 67.93 84.82 81.8 82.5 83.8 73.53 75.39 93.55 88.8 88.4 89.5
08/06/2024 19:58:59 65.88 65.98 84.82 81.7 82.5 83.8 74.56 74.66 93.55 88.7 88.4 89.5
08/06/2024 19:59:00 66.49 66.59 84.82 81.7 82.5 83.8 74.26 74.95 93.55 88.7 88.4 89.5
08/06/2024 19:59:01 64.22 65.92 84.82 81.7 82.5 83.8 74.13 74.36 93.55 88.7 88.4 89.5
08/06/2024 19:59:02 65.01 65.38 84.77 81.7 82.5 83.8 73.5 74.36 93.55 88.7 88.4 89.5
08/06/2024 19:59:03 62.15 65.07 84.11 81.7 82.5 83.8 73.3 73.89 93.55 88.7 88.4 89.5
08/06/2024 19:59:04 65.05 64.71 81.98 81.6 82.5 83.8 73.62 73.95 91.34 88.6 88.4 89.5
08/06/2024 19:59:05 67.52 66.71 79.26 81.6 82.5 83.8 73.39 73.68 88.56 88.6 88.4 89.5
08/06/2024 19:59:06 67.25 67.09 76.5 81.6 82.5 83.7 73.82 73.95 87.5 88.6 88.4 89.5
08/06/2024 19:59:07 72.02 70.87 76.24 81.6 82.5 83.7 76.17 75.45 86.42 88.6 88.4 89.5
08/06/2024 19:59:08 67.6 70.43 76.24 81.5 82.5 83.7 73.43 75.11 86.42 88.6 88.4 89.5
08/06/2024 19:59:09 71.37 71.65 76.24 81.5 82.5 83.7 75.58 75.91 86.42 88.6 88.4 89.5
08/06/2024 19:59:10 66.96 69.93 76.24 81.5 82.5 83.7 73.42 74.7 86.42 88.6 88.4 89.5
08/06/2024 19:59:11 66.81 68.37 76.24 81.5 82.4 83.7 74.46 74.58 86.42 88.5 88.4 89.4
08/06/2024 19:59:12 67.13 67.59 76.24 81.5 82.4 83.7 75.21 75.12 86.42 88.5 88.3 89.4
08/06/2024 19:59:13 71.32 70.19 76.24 81.4 82.4 83.7 77.23 76.79 86.42 88.5 88.3 89.4
08/06/2024 19:59:14 67.63 69.92 76.24 81.4 82.4 83.7 75.35 76.41 86.23 88.5 88.3 89.4
08/06/2024 19:59:15 70.85 71.13 75.41 81.4 82.4 83.7 76.73 77.11 83.3 88.4 88.3 89.4
08/06/2024 19:59:16 68.66 69.42 74.29 81.3 82.4 83.7 74.93 75.99 80.58 88.4 88.3 89.4
08/06/2024 19:59:17 76.26 75.24 75.24 81.3 82.4 83.7 79.66 78.87 79.48 88.4 88.3 89.4
08/06/2024 19:59:18 72.41 75.23 75.24 81.3 82.4 83.7 77.49 79 79.05 88.4 88.3 89.4
08/06/2024 19:59:19 76.74 75.85 75.85 81.3 82.4 83.7 93.39 91.26 91.26 88.4 88.3 89.4
08/06/2024 19:59:20 78.49 78.05 78.05 81.3 82.4 83.7 91.39 91.44 91.44 88.4 88.3 89.4
08/06/2024 19:59:21 79.15 78.91 78.91 81.2 82.4 83.7 88.86 91.87 91.87 88.4 88.3 89.4
08/06/2024 19:59:22 77.05 78.86 78.91 81.2 82.4 83.7 88.61 90.14 91.87 88.3 88.3 89.4
08/06/2024 19:59:23 75.89 78.14 78.91 81.1 82.4 83.7 80.73 89.71 91.87 88.3 88.3 89.4
08/06/2024 19:59:24 76.04 76.92 78.91 81.1 82.4 83.7 87.33 87.95 91.87 88.3 88.3 89.4
08/06/2024 19:59:25 77.03 77.29 78.91 81.1 82.4 83.7 87.71 88.58 91.87 88.2 88.3 89.4
08/06/2024 19:59:26 78.13 78.09 78.91 81.1 82.4 83.7 89.32 89.94 91.87 88.2 88.3 89.4
08/06/2024 19:59:27 76.76 78.13 78.91 81.1 82.4 83.7 89.13 90.37 91.87 88.2 88.3 89.4
08/06/2024 19:59:28 77.12 77.35 78.91 81.1 82.4 83.7 89.4 90.55 91.87 88.3 88.3 89.4
08/06/2024 19:59:29 77.37 77.79 78.91 81.1 82.4 83.7 93.58 93.06 93.06 88.3 88.3 89.4
08/06/2024 19:59:30 76.75 77.43 78.91 81.1 82.4 83.7 89.28 92.95 93.06 88.3 88.3 89.5
08/06/2024 19:59:31 77.73 77.96 78.91 81.1 82.4 83.7 81.2 90.55 93.06 88.3 88.3 89.4
08/06/2024 19:59:32 79.84 79.35 79.35 81.1 82.4 83.7 82.67 87.19 93.06 88.3 88.3 89.4
08/06/2024 19:59:33 76.75 79.29 79.35 81.1 82.4 83.7 87.73 87.98 93.06 88.3 88.3 89.4
08/06/2024 19:59:34 77.09 78.02 79.35 81.1 82.4 83.7 81.78 87.94 93.06 88.3 88.3 89.4
08/06/2024 19:59:35 75.49 77.55 79.35 81.1 82.4 83.7 87.57 87.88 93.06 88.3 88.3 89.4
08/06/2024 19:59:36 74.96 76.7 79.35 81.1 82.4 83.7 86.18 87.75 93.06 88.3 88.3 89.4
08/06/2024 19:59:37 78.49 77.84 79.35 81.2 82.4 83.7 88.45 88.79 93.06 88.3 88.3 89.4
08/06/2024 19:59:38 77.07 77.95 79.35 81.2 82.4 83.7 79.88 87.97 93.06 88.3 88.3 89.4
08/06/2024 19:59:39 76.56 77.76 79.35 81.2 82.4 83.7 87.34 87.76 93.06 88.3 88.3 89.4
08/06/2024 19:59:40 76.63 77.66 79.35 81.2 82.4 83.7 87.57 88.47 93.06 88.3 88.3 89.4
08/06/2024 19:59:41 82.87 81.48 81.48 81.2 82.4 83.7 90.29 89.23 93.06 88.3 88.3 89.4
08/06/2024 19:59:42 76.97 81.33 81.48 81.2 82.4 83.7 85.77 89.12 93.06 88.3 88.3 89.4
08/06/2024 19:59:43 81.09 81.02 81.48 81.2 82.4 83.7 84.9 87.13 93.06 88.3 88.3 89.4
08/06/2024 19:59:44 79.23 80.17 81.48 81.2 82.4 83.7 83.45 85.78 93.06 88.3 88.3 89.4
08/06/2024 19:59:45 80.15 80.37 81.48 81.2 82.4 83.7 83.37 84.69 93.06 88.3 88.3 89.4
08/06/2024 19:59:46 75.25 79.97 81.48 81.2 82.4 83.7 87.3 87.18 93.06 88.3 88.3 89.4
08/06/2024 19:59:47 76.95 77.86 81.48 81.2 82.4 83.7 88.43 88.68 93.06 88.3 88.3 89.4
08/06/2024 19:59:48 81.13 80.36 81.48 81.2 82.4 83.7 88.88 89.03 93.06 88.3 88.3 89.4
08/06/2024 19:59:49 83.21 82.54 82.54 81.2 82.4 83.7 92.56 91.49 93.06 88.3 88.3 89.4
08/06/2024 19:59:50 81.85 82.8 82.8 81.2 82.4 83.7 90.19 91.79 93.06 88.4 88.3 89.4
08/06/2024 19:59:51 81.49 82.92 82.92 81.2 82.4 83.7 82.96 90.46 93.06 88.3 88.3 89.4
08/06/2024 19:59:52 81.61 82.01 82.92 81.2 82.4 83.7 88.71 88.99 93.06 88.3 88.3 89.4
08/06/2024 19:59:53 79.11 82.01 82.92 81.2 82.4 83.7 81.28 87.98 93.06 88.3 88.3 89.4
08/06/2024 19:59:54 81.15 81.58 82.92 81.2 82.4 83.7 82.31 85.07 93.06 88.3 88.3 89.4
08/06/2024 19:59:55 78.25 81.11 82.92 81.2 82.4 83.7 87.78 86.8 93.06 88.3 88.3 89.4
08/06/2024 19:59:56 80.93 81.11 82.92 81.2 82.4 83.7 92.12 90.83 93.06 88.4 88.3 89.4
08/06/2024 19:59:57 80.18 80.9 82.92 81.2 82.4 83.7 91.68 91.63 93.06 88.4 88.3 89.4
08/06/2024 19:59:58 81.02 81.74 82.92 81.2 82.4 83.7 83.31 91.56 93.06 88.4 88.3 89.4
08/06/2024 19:59:59 81.68 81.55 82.92 81.2 82.4 83.7 88.73 89.03 92.95 88.4 88.3 89.4
08/06/2024 20:00:00 80.25 82.06 82.92 81.2 82.4 83.7 81.93 88.95 91.79 88.4 88.3 89.4
08/06/2024 20:00:01 82.9 82.39 82.92 81.2 82.4 83.7 84.35 86.03 91.79 88.4 88.3 89.4
08/06/2024 20:00:02 82.15 82.79 82.92 81.2 82.4 83.7 87.57 87.31 91.79 88.4 88.3 89.4
08/06/2024 20:00:03 83.47 82.99 82.99 81.3 82.4 83.7 91.21 90.39 91.79 88.4 88.3 89.4
08/06/2024 20:00:04 81.31 83.07 83.07 81.3 82.4 83.7 91.75 91.42 91.79 88.4 88.3 89.4
08/06/2024 20:00:05 81.57 82.21 83.07 81.3 82.4 83.7 89.22 91.63 91.79 88.5 88.4 89.4
08/06/2024 20:00:06 82.02 82.29 83.07 81.3 82.4 83.7 84.99 89.65 91.79 88.5 88.4 89.4
08/06/2024 20:00:07 84.04 83.89 83.89 81.3 82.4 83.7 89.26 89.51 91.79 88.5 88.4 89.4
08/06/2024 20:00:08 80.61 83.26 83.89 81.3 82.4 83.7 83.2 88.05 91.79 88.4 88.4 89.4
08/06/2024 20:00:09 83.95 83.46 83.89 81.3 82.4 83.7 88.06 87.97 91.79 88.4 88.4 89.4
08/06/2024 20:00:10 80.29 83.52 83.89 81.3 82.4 83.7 88.1 88.38 91.79 88.4 88.4 89.4
08/06/2024 20:00:11 82.17 82.96 83.89 81.3 82.4 83.7 92.55 91.35 91.79 88.4 88.4 89.4
08/06/2024 20:00:12 83.51 83.1 83.89 81.3 82.4 83.7 91.34 91.99 91.99 88.5 88.4 89.4
08/06/2024 20:00:13 82.6 83.17 83.89 81.3 82.4 83.7 84.72 91.26 91.99 88.5 88.4 89.4
08/06/2024 20:00:14 81.05 82.84 83.89 81.3 82.4 83.7 88.69 89.36 91.99 88.5 88.4 89.4
08/06/2024 20:00:15 81.93 82.61 83.89 81.3 82.4 83.7 83.6 88.57 91.99 88.5 88.4 89.4
08/06/2024 20:00:16 81.89 82.39 83.89 81.3 82.4 83.7 83.58 86.23 91.99 88.5 88.4 89.4
08/06/2024 20:00:17 78.27 82.31 83.89 81.3 82.4 83.6 86.91 86.94 91.99 88.5 88.4 89.4
08/06/2024 20:00:18 82.6 82.52 83.89 81.3 82.4 83.6 92.02 90.83 91.99 88.5 88.4 89.4
08/06/2024 20:00:19 80.55 82.12 83.89 81.3 82.4 83.6 91.05 91.32 91.99 88.5 88.4 89.4
08/06/2024 20:00:20 83.11 83.04 83.89 81.3 82.4 83.6 88.73 91.59 91.99 88.5 88.4 89.4
08/06/2024 20:00:21 84.51 84.03 84.03 81.3 82.4 83.6 89.71 89.96 91.99 88.5 88.4 89.4
08/06/2024 20:00:22 83.45 84.56 84.56 81.3 82.4 83.6 86.34 89.97 91.99 88.5 88.4 89.4
08/06/2024 20:00:23 81.53 83.3 84.56 81.3 82.4 83.6 83.38 87.79 91.99 88.5 88.4 89.4
08/06/2024 20:00:24 81.63 82.91 84.56 81.3 82.4 83.6 87.02 87.17 91.99 88.5 88.4 89.4
08/06/2024 20:00:25 80.84 81.7 84.56 81.3 82.4 83.6 89.92 89.58 91.99 88.5 88.4 89.4
08/06/2024 20:00:26 82.29 82.21 84.56 81.3 82.4 83.6 92.21 91.39 91.99 88.5 88.4 89.4
08/06/2024 20:00:27 84.79 84.34 84.56 81.3 82.4 83.6 91.17 92.02 92.02 88.5 88.4 89.4
08/06/2024 20:00:28 83.36 84.91 84.91 81.3 82.4 83.6 85.83 90.99 92.02 88.5 88.4 89.4
08/06/2024 20:00:29 82.95 83.41 84.91 81.3 82.4 83.6 89.18 89.83 92.02 88.5 88.4 89.4
08/06/2024 20:00:30 80 83.14 84.91 81.3 82.4 83.6 82.03 88.45 92.02 88.5 88.4 89.4
08/06/2024 20:00:31 81.55 82.2 84.91 81.2 82.4 83.6 83.8 85.62 92.02 88.5 88.4 89.4
08/06/2024 20:00:32 77.45 81.42 84.91 81.2 82.4 83.6 88.15 87.22 92.02 88.5 88.4 89.4
08/06/2024 20:00:33 82.77 82.46 84.91 81.2 82.4 83.6 92.27 91.04 92.02 88.5 88.4 89.4
08/06/2024 20:00:34 80.8 82.04 84.91 81.2 82.4 83.6 91.18 91.49 92.02 88.5 88.4 89.4
08/06/2024 20:00:35 82.3 82.64 84.91 81.2 82.4 83.6 84.05 91.2 92.02 88.5 88.4 89.4
08/06/2024 20:00:36 81.41 82.01 84.91 81.2 82.4 83.6 88.47 88.88 92.02 88.5 88.4 89.4
08/06/2024 20:00:37 82.33 82.62 84.91 81.2 82.4 83.6 84.9 88.56 92.02 88.5 88.4 89.4
08/06/2024 20:00:38 81.59 82.12 84.91 81.2 82.4 83.6 84.02 86.58 92.02 88.5 88.4 89.4
08/06/2024 20:00:39 82.21 83.08 84.91 81.2 82.4 83.6 87.65 87.55 92.02 88.5 88.4 89.4
08/06/2024 20:00:40 81.86 82.22 84.91 81.2 82.4 83.6 90.96 90.19 92.02 88.5 88.4 89.4
08/06/2024 20:00:41 82.87 82.98 84.91 81.2 82.5 83.6 92.11 91.5 92.02 88.6 88.4 89.4
08/06/2024 20:00:42 84.42 84.01 84.91 81.2 82.5 83.6 90 91.92 92.02 88.6 88.4 89.4
08/06/2024 20:00:43 81.69 83.99 84.91 81.2 82.5 83.6 86.51 90.25 92.02 88.5 88.4 89.4
08/06/2024 20:00:44 82.59 83.09 84.91 81.2 82.4 83.6 87.91 89.5 92.02 88.5 88.4 89.4
08/06/2024 20:00:45 80.45 82.78 84.91 81.1 82.4 83.5 83.02 87.68 92.02 88.5 88.4 89.4
08/06/2024 20:00:46 82.29 82.35 84.91 81.1 82.4 83.5 87.41 87.15 92.02 88.5 88.3 89.4
08/06/2024 20:00:47 81.45 81.75 84.91 81.1 82.4 83.5 88.4 88.4 92.02 88.5 88.3 89.4
08/06/2024 20:00:48 85.38 84.88 84.91 81.1 82.5 83.5 93.35 92.14 92.14 88.5 88.4 89.4
08/06/2024 20:00:49 82.94 84.93 84.93 81.1 82.5 83.5 90.66 92.12 92.14 88.5 88.4 89.4
08/06/2024 20:00:50 81.95 83.75 84.93 81.1 82.5 83.5 83.66 91.11 92.14 88.5 88.4 89.4
08/06/2024 20:00:51 82.34 82.86 84.93 81.1 82.5 83.5 89 89.22 92.14 88.5 88.3 89.4
08/06/2024 20:00:52 80.83 82.92 84.93 81.1 82.5 83.5 83.73 88.59 92.14 88.5 88.3 89.4
08/06/2024 20:00:53 81.66 82.14 84.93 81.1 82.5 83.5 83.45 86.29 92.14 88.5 88.3 89.4
08/06/2024 20:00:54 79.19 81.96 84.93 81.1 82.5 83.5 87.12 86.98 92.14 88.5 88.3 89.4
08/06/2024 20:00:55 82.76 82.22 84.93 81.1 82.5 83.5 89.67 88.46 92.14 88.5 88.3 89.4
08/06/2024 20:00:56 81.1 82.32 84.93 81 82.5 83.5 89.19 89.03 92.14 88.5 88.3 89.4
08/06/2024 20:00:57 84.63 84.18 84.93 81.1 82.5 83.5 87.93 89.04 92.14 88.5 88.3 89.4
08/06/2024 20:00:58 81 84.18 84.93 81.1 82.5 83.5 84.01 88.67 92.14 88.5 88.3 89.4
08/06/2024 20:00:59 84.91 84.2 84.93 81.1 82.5 83.5 87.07 86.92 92.14 88.5 88.3 89.4
08/06/2024 20:01:00 82.1 84.48 84.93 81.1 82.5 83.5 84.3 87.01 92.14 88.5 88.3 89.4
08/06/2024 20:01:01 81.05 83.09 84.93 81.1 82.5 83.5 82.83 85.41 92.14 88.5 88.3 89.4
08/06/2024 20:01:02 76.3 82.02 84.93 81.1 82.5 83.5 79.32 84.07 92.14 88.5 88.3 89.4
08/06/2024 20:01:03 76.68 79.47 84.93 81.1 82.5 83.5 80.35 81.92 92.14 88.5 88.3 89.4
08/06/2024 20:01:04 79.75 79.3 84.93 81.1 82.5 83.5 92.74 91.15 92.14 88.5 88.3 89.4
08/06/2024 20:01:05 79.22 79.47 84.93 81.1 82.5 83.5 91.76 91.81 92.14 88.5 88.3 89.4
08/06/2024 20:01:06 77.11 79.59 84.93 81.1 82.5 83.5 88.82 92.09 92.14 88.5 88.3 89.4
08/06/2024 20:01:07 77.46 78.23 84.93 81 82.5 83.5 88.17 90.09 92.14 88.5 88.3 89.4
08/06/2024 20:01:08 79.76 78.98 84.93 81 82.5 83.5 87.79 89.72 92.14 88.5 88.3 89.4
08/06/2024 20:01:09 76.1 78.88 84.93 81 82.5 83.5 86.39 87.63 92.14 88.5 88.3 89.4
08/06/2024 20:01:10 77.27 77.7 84.93 81 82.5 83.5 87.96 88.49 92.14 88.5 88.3 89.4
08/06/2024 20:01:11 80.42 79.57 84.93 81 82.5 83.5 89.98 90.18 92.14 88.5 88.3 89.4
08/06/2024 20:01:12 80.15 80.35 84.93 81 82.5 83.5 89.64 90.65 92.14 88.5 88.3 89.4
08/06/2024 20:01:13 76.68 79.77 84.93 81 82.5 83.5 89.3 90.69 92.14 88.5 88.3 89.4
08/06/2024 20:01:14 79.59 79.31 84.93 81 82.5 83.5 91.39 91.41 92.14 88.6 88.4 89.4
08/06/2024 20:01:15 78.33 79.03 84.93 80.9 82.5 83.5 92.88 93.31 93.31 88.6 88.4 89.4
08/06/2024 20:01:16 77.56 78.68 84.93 80.9 82.5 83.5 81.58 91.66 93.31 88.6 88.4 89.4
08/06/2024 20:01:17 81.34 80.99 84.93 80.9 82.5 83.5 84.74 88.1 93.31 88.6 88.4 89.4
08/06/2024 20:01:18 79.11 79.92 84.93 80.9 82.5 83.5 82.47 86.09 93.31 88.6 88.4 89.4
08/06/2024 20:01:19 83.56 82.8 84.48 80.9 82.5 83.5 89.55 88.66 93.31 88.6 88.4 89.4
08/06/2024 20:01:20 78.62 82.06 84.48 80.9 82.5 83.5 86.2 87.4 93.31 88.6 88.4 89.4
08/06/2024 20:01:21 80.52 80.76 84.48 80.9 82.5 83.5 89.16 88.73 93.31 88.6 88.4 89.4
08/06/2024 20:01:22 80.55 80.66 84.48 80.9 82.5 83.5 89.15 89.51 93.31 88.6 88.4 89.4
08/06/2024 20:01:23 80.26 80.79 84.48 80.9 82.5 83.5 84.21 89.41 93.31 88.6 88.4 89.4
08/06/2024 20:01:24 79.94 80.49 84.48 80.9 82.5 83.5 87.99 88.45 93.31 88.6 88.4 89.4
08/06/2024 20:01:25 80.11 80.58 84.48 80.8 82.5 83.5 88.39 89.19 93.31 88.6 88.4 89.4
08/06/2024 20:01:26 83.82 83.18 84.48 80.9 82.5 83.5 89.85 89.58 93.31 88.6 88.4 89.4
08/06/2024 20:01:27 82.76 84.37 84.48 80.9 82.5 83.5 88.09 89.99 93.31 88.6 88.4 89.4
08/06/2024 20:01:28 82.4 83.13 84.48 80.9 82.5 83.5 85.75 88.35 93.31 88.6 88.4 89.4
08/06/2024 20:01:29 79.65 82.3 84.48 80.9 82.5 83.5 83.54 86.86 93.31 88.6 88.4 89.4
08/06/2024 20:01:30 80.55 81.26 84.37 80.9 82.5 83.5 83.94 85.19 93.31 88.6 88.4 89.4
08/06/2024 20:01:31 72.61 80.53 84.37 80.9 82.5 83.5 81.99 84.24 93.31 88.5 88.4 89.4
08/06/2024 20:01:32 80.41 79.76 84.37 80.9 82.5 83.5 90.64 89.17 93.31 88.6 88.4 89.4
08/06/2024 20:01:33 80.66 80.66 84.37 80.9 82.5 83.5 87.33 88.96 93.31 88.6 88.4 89.4
08/06/2024 20:01:34 83.68 82.88 84.37 80.9 82.5 83.5 93.03 91.8 93.31 88.6 88.4 89.4
08/06/2024 20:01:35 83.29 83.05 84.37 80.9 82.5 83.5 91.56 92.12 93.31 88.6 88.4 89.4
08/06/2024 20:01:36 81.24 83.39 84.37 80.9 82.5 83.5 84.21 91.65 93.31 88.6 88.4 89.4
08/06/2024 20:01:37 82.67 82.56 84.37 80.9 82.5 83.5 89.25 89.58 93.31 88.6 88.4 89.4
08/06/2024 20:01:38 83.08 83.05 84.37 80.9 82.5 83.5 85.73 89.01 93.31 88.6 88.4 89.4
08/06/2024 20:01:39 83.02 83.28 84.37 80.9 82.6 83.3 85.88 87.41 93.31 88.6 88.4 89.4
08/06/2024 20:01:40 83.59 83.81 84.37 80.9 82.6 83.3 88.91 88.5 93.31 88.6 88.4 89.3
08/06/2024 20:01:41 82.1 83.45 84.37 80.9 82.6 83.3 91.59 90.84 93.31 88.6 88.4 89.4
08/06/2024 20:01:42 83.06 83.21 84.37 80.9 82.6 83.3 91.84 91.6 93.31 88.6 88.5 89.4
08/06/2024 20:01:43 83.04 83.51 84.37 80.9 82.6 83.3 89.44 92.06 93.31 88.6 88.5 89.4
08/06/2024 20:01:44 80.37 82.98 84.37 80.9 82.6 83.3 87.19 89.79 93.31 88.6 88.5 89.4
08/06/2024 20:01:45 83 83.05 84.37 80.9 82.6 83.3 86.99 89.45 92.12 88.6 88.5 89.3
08/06/2024 20:01:46 84.3 83.75 84.37 80.9 82.6 83.3 86.49 87.43 92.12 88.6 88.5 89.3
08/06/2024 20:01:47 84.35 84.32 84.37 80.9 82.6 83.3 88.34 88.28 92.12 88.6 88.5 89.3
08/06/2024 20:01:48 81.97 83.99 84.37 80.9 82.6 83.3 89.13 89.28 92.12 88.6 88.5 89.3
08/06/2024 20:01:49 83.01 83.53 84.37 80.9 82.6 83.3 92.82 91.7 92.12 88.7 88.5 89.4
08/06/2024 20:01:50 81.46 83.09 84.37 80.9 82.6 83.3 90.25 91.91 92.12 88.7 88.5 89.4
08/06/2024 20:01:51 82.32 83.07 84.37 81 82.6 83.3 83.86 90.64 92.12 88.7 88.5 89.4
08/06/2024 20:01:52 82.1 82.54 84.37 81 82.6 83.3 88.51 88.93 92.12 88.7 88.5 89.4
08/06/2024 20:01:53 79.86 82.49 84.37 81 82.6 83.3 82.24 87.99 92.12 88.7 88.5 89.3
08/06/2024 20:01:54 81.45 81.89 84.37 80.9 82.6 83.3 83.31 85.51 92.12 88.6 88.5 89.3
08/06/2024 20:01:55 80.43 81.38 84.37 80.9 82.6 83.3 88.53 87.49 92.12 88.6 88.5 89.3
08/06/2024 20:01:56 83.11 82.89 84.37 80.9 82.6 83.3 92.6 91.39 92.12 88.7 88.5 89.4
08/06/2024 20:01:57 80.7 82.41 84.32 80.9 82.6 83.3 91.72 91.77 92.12 88.7 88.5 89.4
08/06/2024 20:01:58 82.43 82.35 84.32 80.9 82.6 83.3 84.43 91.71 92.12 88.7 88.5 89.4
08/06/2024 20:01:59 82.1 82.34 84.32 80.9 82.6 83.3 88.83 89.25 92.12 88.7 88.5 89.4
08/06/2024 20:02:00 80.21 82.49 84.32 80.8 82.6 83.3 82.24 89.19 92.12 88.7 88.5 89.4
08/06/2024 20:02:01 82.14 82.25 84.32 80.8 82.6 83.3 83.83 86.34 92.12 88.6 88.5 89.3
08/06/2024 20:02:02 81.63 82.09 84.32 80.9 82.6 83.3 87.68 87.16 92.12 88.7 88.5 89.3
08/06/2024 20:02:03 84.49 84.11 84.32 80.9 82.6 83.3 91.57 90.85 92.12 88.7 88.5 89.4
08/06/2024 20:02:04 83.2 84.32 84.32 80.9 82.6 83.3 92.34 91.88 92.12 88.7 88.5 89.4
08/06/2024 20:02:05 83.49 83.9 84.32 80.9 82.6 83.3 89.97 92.19 92.19 88.7 88.5 89.4
08/06/2024 20:02:06 81.17 83.58 84.32 80.9 82.6 83.3 84.72 90.35 92.19 88.7 88.5 89.4
08/06/2024 20:02:07 83.31 83.72 84.32 80.9 82.6 83.3 89.03 89.25 92.19 88.7 88.5 89.4
08/06/2024 20:02:08 81.29 82.97 84.32 80.9 82.6 83.3 84.21 88.14 92.19 88.7 88.5 89.4
08/06/2024 20:02:09 82.56 82.89 84.32 80.9 82.6 83.3 87 87.13 92.19 88.7 88.5 89.4
08/06/2024 20:02:10 78.57 82.17 84.32 80.9 82.6 83.3 87.37 87.67 92.19 88.7 88.5 89.3
08/06/2024 20:02:11 81.65 81.96 84.32 80.9 82.6 83.3 92.23 90.99 92.19 88.7 88.6 89.3
08/06/2024 20:02:12 84.7 84.02 84.32 80.9 82.7 83.3 91.4 91.61 92.19 88.7 88.6 89.3
08/06/2024 20:02:13 86.54 85.85 85.85 81 82.7 83.3 89.04 91.26 92.19 88.8 88.6 89.3
08/06/2024 20:02:14 83.58 85.85 85.85 81 82.7 83.3 89.63 90.56 92.19 88.8 88.6 89.3
08/06/2024 20:02:15 83.74 84.83 85.85 81 82.7 83.3 85.92 89.66 92.19 88.8 88.6 89.3
08/06/2024 20:02:16 83.02 84.13 85.85 81.1 82.7 83.3 84.95 87.8 92.19 88.8 88.6 89.3
08/06/2024 20:02:17 80.44 83.69 85.85 81 82.7 83.3 87.07 87.47 92.19 88.8 88.6 89.3
08/06/2024 20:02:18 82.89 83.28 85.85 81.1 82.7 83.3 91.79 90.73 92.19 88.8 88.6 89.3
08/06/2024 20:02:19 81.61 82.77 85.85 81.1 82.7 83.3 91.07 91.24 92.19 88.8 88.6 89.4
08/06/2024 20:02:20 82.71 83.1 85.85 81.1 82.7 83.3 88.23 91.49 92.19 88.8 88.6 89.3
08/06/2024 20:02:21 81.46 82.72 85.85 81.1 82.7 83.3 88.22 88.97 92.19 88.8 88.6 89.3
08/06/2024 20:02:22 83.1 83.43 85.85 81.1 82.7 83.3 86.11 88.96 92.19 88.8 88.6 89.3
08/06/2024 20:02:23 84.08 83.95 85.85 81.1 82.7 83.3 86.77 87.27 92.19 88.8 88.6 89.3
08/06/2024 20:02:24 83.07 84.44 85.85 81.1 82.7 83.3 88.14 88.31 92.19 88.8 88.6 89.3
08/06/2024 20:02:25 80.97 83.13 85.85 81.1 82.7 83.3 89.47 89.46 92.19 88.8 88.6 89.3
08/06/2024 20:02:26 83.75 83.3 85.85 81.2 82.7 83.3 92.36 91.42 92.19 88.9 88.6 89.3
08/06/2024 20:02:27 84.13 84.03 85.85 81.2 82.7 83.3 90.6 91.75 92.19 88.9 88.6 89.3
08/06/2024 20:02:28 84.12 84.64 85.85 81.2 82.7 83.3 86.52 90.71 92.19 88.9 88.6 89.3
08/06/2024 20:02:29 83.88 84.32 85.85 81.2 82.7 83.3 89.41 89.68 92.19 88.9 88.6 89.3
08/06/2024 20:02:30 80.37 84.05 85.85 81.2 82.7 83.3 82.65 88.8 92.19 88.9 88.6 89.3
08/06/2024 20:02:31 81.74 82.49 85.85 81.3 82.7 83.3 84.18 85.94 92.19 88.9 88.6 89.3
08/06/2024 20:02:32 80.26 81.83 85.85 81.3 82.7 83.3 88.44 87.53 92.19 88.9 88.7 89.3
08/06/2024 20:02:33 84.25 83.65 85.85 81.3 82.7 83.3 92.47 91.45 92.19 88.9 88.7 89.3
08/06/2024 20:02:34 82.26 84.37 85.85 81.3 82.7 83.3 91.33 91.77 92.19 88.9 88.7 89.3
08/06/2024 20:02:35 81.9 83.1 85.85 81.3 82.7 83.3 83.66 91.33 91.77 88.9 88.7 89.3
08/06/2024 20:02:36 81.91 82.35 85.85 81.3 82.7 83.3 88.51 88.84 91.77 88.9 88.7 89.3
08/06/2024 20:02:37 82.86 82.75 85.85 81.3 82.7 83.3 85.09 88.61 91.77 88.9 88.7 89.3
08/06/2024 20:02:38 80.24 82.73 85.85 81.3 82.7 83.3 82.36 86.8 91.77 88.9 88.7 89.3
08/06/2024 20:02:39 80.08 82.28 85.85 81.3 82.7 83.3 86.71 86.76 91.77 88.9 88.7 89.3
08/06/2024 20:02:40 81.47 81.49 85.85 81.3 82.7 83.3 88.64 87.84 91.77 88.9 88.7 89.3
08/06/2024 20:02:41 80 81.47 85.85 81.3 82.7 83.3 87.17 87.92 91.77 88.9 88.7 89.3
08/06/2024 20:02:42 80.44 81.23 85.85 81.3 82.7 83.3 86.04 88.04 91.77 88.9 88.7 89.3
08/06/2024 20:02:43 82.82 82.76 85.85 81.3 82.7 83.3 85.04 87.05 91.77 88.9 88.7 89.3
08/06/2024 20:02:44 81.01 81.91 84.83 81.3 82.7 83.3 83.22 85.09 91.77 88.9 88.7 89.3
08/06/2024 20:02:45 80.37 82.36 84.64 81.3 82.7 83.3 83.19 85 91.77 88.8 88.7 89.3
08/06/2024 20:02:46 75.62 80.08 84.64 81.3 82.7 83.3 79.91 83 91.77 88.8 88.7 89.3
08/06/2024 20:02:47 69.69 77.86 84.64 81.3 82.7 83.3 74.97 81.32 91.77 88.8 88.7 89.3
08/06/2024 20:02:48 67.06 74.45 84.64 81.3 82.7 83.3 72.96 78.36 91.77 88.8 88.6 89.3
08/06/2024 20:02:49 67.33 71.29 84.64 81.3 82.7 83.3 78.32 78.59 91.77 88.8 88.6 89.3
08/06/2024 20:02:50 78.45 76.92 84.64 81.3 82.7 83.3 84.42 83.27 91.77 88.8 88.6 89.3
08/06/2024 20:02:51 77.34 77.29 84.64 81.3 82.7 83.3 82.62 83.42 91.77 88.8 88.6 89.3
08/06/2024 20:02:52 75.69 77.06 84.64 81.3 82.7 83.3 85.56 84.91 91.77 88.7 88.6 89.3
08/06/2024 20:02:53 78.44 78.03 84.64 81.3 82.7 83.3 84.22 84.88 91.77 88.7 88.6 89.3
08/06/2024 20:02:54 76.41 78 84.64 80.9 82.7 83.3 84.31 84.61 91.77 88.6 88.6 89.3
08/06/2024 20:02:55 75.81 77.46 84.64 80.9 82.7 83.3 82.98 84.82 91.77 88.6 88.6 89.3
08/06/2024 20:02:56 63.93 76.06 84.64 80.9 82.7 83.3 72 83.27 91.77 88.5 88.6 89.3
08/06/2024 20:02:57 83.29 81.84 84.64 80.9 82.7 83.3 85.93 84.79 91.77 88.5 88.6 89.3
08/06/2024 20:02:58 81.09 81.79 84.37 80.9 82.7 83.3 88.66 87.77 91.77 88.5 88.6 89.3
08/06/2024 20:02:59 80.84 81.39 84.37 80.9 82.7 83.3 86.65 87.5 91.77 88.5 88.6 89.3
08/06/2024 20:03:00 83.93 83.21 84.37 80.9 82.7 83.3 88.41 88.17 91.77 88.4 88.6 89.3
08/06/2024 20:03:01 83.06 83.99 84.37 80.9 82.7 83.3 85.85 87.91 91.77 88.4 88.6 89.3
08/06/2024 20:03:02 84.42 84.64 84.64 81 82.7 83.3 87.92 87.55 91.77 88.4 88.6 89.3
08/06/2024 20:03:03 85.13 84.9 84.9 81 82.7 83.3 89.02 88.84 91.77 88.4 88.6 89.3
08/06/2024 20:03:04 84.31 84.87 84.9 81 82.7 83.3 88.98 89.07 91.33 88.4 88.6 89.3
08/06/2024 20:03:05 85.46 85.55 85.55 81 82.7 83.3 90.28 89.94 89.94 88.4 88.6 89.3
08/06/2024 20:03:06 83.46 85.9 85.9 81 82.7 83.3 89.56 90.12 90.12 88.4 88.6 89.3
08/06/2024 20:03:07 80.16 83.96 85.9 81 82.7 83.3 87.16 89.62 90.12 88.4 88.6 89.3
08/06/2024 20:03:08 86.71 86.33 86.33 81.1 82.7 83.3 90.2 90.31 90.31 88.4 88.6 89.3
08/06/2024 20:03:09 84.55 85.82 86.33 81.1 82.7 83.3 88 89.7 90.31 88.4 88.6 89.3
08/06/2024 20:03:10 80.28 85.19 86.33 81.1 82.7 83.3 90.06 90.14 90.31 88.4 88.6 89.3
08/06/2024 20:03:11 82.61 83.31 86.33 81.1 82.7 83.3 90.05 90.16 90.31 88.4 88.6 89.3
08/06/2024 20:03:12 83.67 83.63 86.33 81.1 82.7 83.3 88.9 90.45 90.45 88.4 88.6 89.3
08/06/2024 20:03:13 84.08 83.99 86.33 81.1 82.7 83.3 89.16 89.5 90.45 88.4 88.6 89.3
08/06/2024 20:03:14 82.21 84 86.33 81.1 82.7 83.3 88.1 89.39 90.45 88.3 88.6 89.3
08/06/2024 20:03:15 84.64 84.49 86.33 81.1 82.7 83.3 89.43 89.53 90.45 88.3 88.6 89.3
08/06/2024 20:03:16 82.58 84.53 86.33 81.1 82.7 83.3 89.02 90.2 90.45 88.3 88.6 89.3
08/06/2024 20:03:17 80.82 83.22 86.33 81.1 82.7 83.3 88.53 89.03 90.45 88.2 88.6 89.3
08/06/2024 20:03:18 83.43 83.1 86.33 81.1 82.7 83.3 88.54 88.9 90.45 88.2 88.6 89.3
08/06/2024 20:03:19 82.23 83.47 86.33 81.1 82.7 83.3 88.5 89.16 90.45 88.2 88.6 89.3
08/06/2024 20:03:20 83.66 83.43 86.33 81.1 82.7 83.3 88.71 88.9 90.45 88.1 88.6 89.3
08/06/2024 20:03:21 83.73 83.64 86.33 81.1 82.7 83.3 90.27 89.93 90.45 88.1 88.6 89.3
08/06/2024 20:03:22 80.6 83.57 86.33 81.1 82.7 83.3 88.83 89.9 90.45 88.1 88.6 89.3
08/06/2024 20:03:23 83.33 83.13 86.33 81.1 82.7 83.3 89.27 90.02 90.45 88.1 88.6 89.3
08/06/2024 20:03:24 79.1 82.66 86.33 81.1 82.7 83.3 88.38 89.59 90.45 88.1 88.6 89.3
08/06/2024 20:03:25 82.86 82.62 86.33 81.1 82.7 83.3 89.41 89.37 90.45 88.1 88.6 89.3
08/06/2024 20:03:26 82.69 83.39 86.33 81.1 82.7 83.3 90.53 90.48 90.48 88.1 88.6 89.3
08/06/2024 20:03:27 84.37 83.89 86.33 81.2 82.7 83.3 89.48 90.14 90.48 88.1 88.6 89.3
08/06/2024 20:03:28 82.67 84.05 86.33 81.2 82.7 83.3 90.08 90.15 90.48 88.1 88.6 89.3
08/06/2024 20:03:29 84.93 84.74 86.33 81.2 82.7 83.2 90.92 91.12 91.12 88.1 88.6 89.3
08/06/2024 20:03:30 83.33 84.85 86.33 81.2 82.7 83.2 88.94 91.02 91.12 88 88.6 89.3
08/06/2024 20:03:31 83.04 83.63 86.33 81.2 82.7 83.2 89.11 89.72 91.12 88 88.6 89.3
08/06/2024 20:03:32 83.18 83.57 86.33 81.1 82.7 83.2 89.32 89.81 91.12 88 88.6 89.3
08/06/2024 20:03:33 82.34 83.32 86.33 81.1 82.7 83.2 88.4 89.16 91.12 88 88.6 89.3
08/06/2024 20:03:34 81.68 83.27 86.33 81.1 82.7 83.2 87.58 89.06 91.12 88 88.6 89.3
08/06/2024 20:03:35 84.78 84.15 86.33 81.2 82.7 83.2 89.77 89.49 91.12 88 88.6 89.3
08/06/2024 20:03:36 83.47 84.86 86.33 81.2 82.7 83.2 89.49 89.81 91.12 88 88.6 89.3
08/06/2024 20:03:37 82.5 83.43 86.33 81.2 82.7 83.2 88.93 89.34 91.12 88 88.6 89.3
08/06/2024 20:03:38 82.8 83.12 85.82 81.2 82.7 83.2 89.6 89.92 91.12 88 88.6 89.3
08/06/2024 20:03:39 82.04 83.04 85.19 81.3 82.7 83.2 89.01 89.88 91.12 88 88.6 89.3
08/06/2024 20:03:40 83.52 83.12 84.86 81.3 82.7 83.2 89.34 89.41 91.12 88 88.6 89.3
08/06/2024 20:03:41 81.58 83.1 84.86 81.3 82.7 83.2 88.15 89.5 91.12 88 88.6 89.3
08/06/2024 20:03:42 81.95 82.4 84.86 81.3 82.7 83.2 88.34 88.62 91.12 88.1 88.6 89.3
08/06/2024 20:03:43 81.65 82.1 84.86 81.3 82.7 83.2 89.74 89.73 91.12 88.1 88.6 89.3
08/06/2024 20:03:44 82.06 82.25 84.86 81.3 82.7 83.2 87.43 89.08 91.12 88.1 88.6 89.3
08/06/2024 20:03:45 80.94 81.99 84.86 81.3 82.7 83.2 86.94 88.42 91.12 88.1 88.6 89.3
08/06/2024 20:03:46 81.32 81.77 84.86 81.3 82.7 83.2 87.3 87.81 91.12 88.1 88.6 89.3
08/06/2024 20:03:47 79.29 81.77 84.86 81.4 82.7 83.2 88.23 88.1 91.12 88.1 88.6 89.3
08/06/2024 20:03:48 81.7 81.46 84.86 81.4 82.7 83.2 87.45 87.91 91.12 88.1 88.6 89.3
08/06/2024 20:03:49 81.41 81.84 84.86 81.4 82.7 83.2 86.91 88.07 91.12 88.1 88.6 89.3
08/06/2024 20:03:50 79.57 81.06 84.86 81.4 82.7 83.2 86.81 87.56 91.12 88.1 88.6 89.3
08/06/2024 20:03:51 80.45 80.69 84.86 81.4 82.6 83.2 88.1 87.93 91.12 88.1 88.6 89.3
08/06/2024 20:03:52 82.59 82.46 84.86 81.4 82.6 83.2 87.66 88.18 91.12 88.2 88.6 89.3
08/06/2024 20:03:53 82.05 82.3 84.86 81.4 82.6 83.2 87.71 88.6 91.12 88.2 88.6 89.3
08/06/2024 20:03:54 80.18 81.96 84.86 81.4 82.6 83.2 87.79 88.14 91.12 88.2 88.6 89.3
08/06/2024 20:03:55 81.6 81.42 84.86 81.5 82.6 83.2 85.94 87.81 91.12 88.2 88.6 89.3
08/06/2024 20:03:56 82.95 82.51 84.86 81.5 82.6 83.2 85.89 86.86 91.12 88.2 88.6 89.3
08/06/2024 20:03:57 82.97 82.88 84.86 81.5 82.6 83.2 87.45 87.32 91.12 88.2 88.5 89.3
08/06/2024 20:03:58 81.35 82.79 84.86 81.5 82.6 83.2 88.22 87.95 91.12 88.2 88.5 89.3
08/06/2024 20:03:59 83.81 83.32 84.86 81.5 82.6 83.2 89.36 88.9 91.02 88.2 88.5 89.3
08/06/2024 20:04:00 81.91 83.18 84.86 81.6 82.6 83.2 88.02 89.43 89.92 88.3 88.5 89.3
08/06/2024 20:04:01 81.4 82.17 84.86 81.6 82.6 83.2 87.63 88.58 89.92 88.3 88.5 89.3
08/06/2024 20:04:02 80.98 81.9 84.86 81.6 82.6 83.2 88.4 88.29 89.92 88.3 88.5 89.3
08/06/2024 20:04:03 81.12 81.52 84.86 81.6 82.6 83.2 85.33 88.09 89.92 88.3 88.5 89.3
08/06/2024 20:04:04 82.14 81.96 84.86 81.6 82.6 83.2 89.09 88.6 89.92 88.3 88.5 89.3
08/06/2024 20:04:05 84.04 83.75 84.86 81.6 82.6 83.2 89.44 89.9 89.92 88.3 88.5 89.3
08/06/2024 20:04:06 80.15 82.85 83.75 81.6 82.6 83.2 87.99 88.64 89.92 88.3 88.5 89.3
08/06/2024 20:04:07 81.63 81.67 83.75 81.7 82.6 83.2 88.07 88.49 89.92 88.3 88.5 89.3
08/06/2024 20:04:08 81.6 81.76 83.75 81.7 82.6 83.2 88.15 88.56 89.9 88.4 88.5 89.3
08/06/2024 20:04:09 81.48 81.78 83.75 81.7 82.6 83.2 88.54 88.77 89.9 88.4 88.5 89.3
08/06/2024 20:04:10 80.09 81.82 83.75 81.7 82.6 83.2 87.19 88.55 89.9 88.4 88.5 89.3
08/06/2024 20:04:11 82.01 81.91 83.75 81.7 82.6 83.2 87.82 88.2 89.9 88.4 88.5 89.3
08/06/2024 20:04:12 80.46 81.53 83.75 81.7 82.6 83.2 87.47 88.36 89.9 88.4 88.5 89.3
08/06/2024 20:04:13 81 81.37 83.75 81.7 82.6 83.2 88.28 88.3 89.9 88.4 88.5 89.3
08/06/2024 20:04:14 80.55 81.26 83.75 81.7 82.6 83.2 87.34 87.95 89.9 88.4 88.5 89.3
08/06/2024 20:04:15 81.38 81.24 83.75 81.7 82.6 83.2 88.06 88.41 89.9 88.4 88.5 89.3
08/06/2024 20:04:16 81.7 81.58 83.75 81.8 82.6 83.2 87.3 88.15 89.9 88.5 88.5 89.3
08/06/2024 20:04:17 83.09 83.02 83.75 81.8 82.6 83.2 86.16 87.32 89.9 88.5 88.5 89.3
08/06/2024 20:04:18 81.02 82.6 83.75 81.8 82.6 83.2 84.67 86.67 89.9 88.5 88.5 89.3
08/06/2024 20:04:19 80.66 81.62 83.75 81.8 82.6 83.2 87.76 87.24 89.9 88.4 88.5 89.3
08/06/2024 20:04:20 81.14 81.79 83.75 81.8 82.6 83.2 87.09 87.8 89.9 88.4 88.5 89.3
08/06/2024 20:04:21 83.08 82.44 83.75 81.8 82.6 83.2 90.46 89.61 89.9 88.4 88.5 89.3
08/06/2024 20:04:22 83.1 83.14 83.75 81.8 82.6 83.2 88.57 89.56 89.9 88.4 88.5 89.3
08/06/2024 20:04:23 80.41 82.77 83.75 81.8 82.6 83.2 87.72 89.19 89.9 88.4 88.5 89.3
08/06/2024 20:04:24 81.14 81.7 83.75 81.8 82.6 83.2 87.73 88.54 89.9 88.4 88.5 89.3
08/06/2024 20:04:25 82.21 82.02 83.75 81.9 82.6 83.2 86.86 87.86 89.9 88.4 88.5 89.3
08/06/2024 20:04:26 80 82.13 83.75 81.9 82.6 83.2 89.56 89.11 89.9 88.4 88.5 89.3
08/06/2024 20:04:27 81.84 81.79 83.75 81.9 82.6 83.2 89.12 89.69 89.9 88.4 88.5 89.3
08/06/2024 20:04:28 83.52 83.05 83.75 81.9 82.6 83.2 89.52 90.1 90.1 88.4 88.5 89.3
08/06/2024 20:04:29 82.82 83.2 83.75 81.9 82.6 83.2 87.46 89.06 90.1 88.4 88.5 89.3
08/06/2024 20:04:30 81.35 82.79 83.75 81.9 82.6 83.2 88.47 88.74 90.1 88.4 88.5 89.3
08/06/2024 20:04:31 84.06 83.41 83.75 81.9 82.6 83.2 88.69 88.91 90.1 88.4 88.5 89.3
08/06/2024 20:04:32 82.98 83.58 83.75 81.9 82.6 83.2 90.01 89.65 90.1 88.4 88.5 89.3
08/06/2024 20:04:33 84.15 83.96 83.96 82 82.6 83.2 88.68 89.37 90.1 88.4 88.5 89.3
08/06/2024 20:04:34 83.9 84.06 84.06 82 82.6 83.2 88.86 89.31 90.1 88.4 88.5 89.3
08/06/2024 20:04:35 81.23 84.07 84.07 82 82.6 83.2 87.64 89.17 90.1 88.4 88.5 89.3
08/06/2024 20:04:36 82.62 82.7 84.07 82 82.6 83.2 88.42 88.5 90.1 88.4 88.5 89.3
08/06/2024 20:04:37 84.61 83.94 84.07 82 82.6 83.2 91.38 90.75 90.75 88.5 88.5 89.3
08/06/2024 20:04:38 83.37 83.98 84.07 82 82.6 83.2 88.31 90.76 90.76 88.5 88.5 89.3
08/06/2024 20:04:39 85.53 85.2 85.2 82.1 82.6 83.2 88.35 89.21 90.76 88.5 88.5 89.3
08/06/2024 20:04:40 82.73 85.19 85.2 82.1 82.6 83.2 87.22 88.92 90.76 88.5 88.5 89.3
08/06/2024 20:04:41 81.57 83.61 85.2 82.1 82.6 83.2 88.02 88.22 90.76 88.5 88.5 89.3
08/06/2024 20:04:42 79.97 82.41 85.2 82.1 82.6 83.1 86.41 88.24 90.76 88.5 88.5 89.3
08/06/2024 20:04:43 81.16 81.33 85.2 82.1 82.6 83.1 89.31 88.78 90.76 88.5 88.5 89.3
08/06/2024 20:04:44 84.25 83.33 85.2 82.1 82.6 83.1 88.57 88.62 90.76 88.5 88.5 89.3
08/06/2024 20:04:45 84.44 84.41 85.2 82.1 82.6 83.1 88.67 88.84 90.76 88.5 88.5 89.3
08/06/2024 20:04:46 81.5 84.01 85.2 82.1 82.6 83.1 87.42 88.72 90.76 88.5 88.5 89.3
08/06/2024 20:04:47 81.77 82.69 85.2 82.1 82.6 83.1 87.01 87.73 90.76 88.5 88.5 89.3
08/06/2024 20:04:48 81.55 82.32 85.2 82.1 82.6 83.1 90.89 90.12 90.76 88.5 88.5 89.3
08/06/2024 20:04:49 83.02 83 85.2 82.1 82.6 83.1 88.55 89.95 90.76 88.5 88.5 89.3
08/06/2024 20:04:50 83.09 83.12 85.2 82.1 82.6 83.1 89.33 90.17 90.76 88.5 88.5 89.3
08/06/2024 20:04:51 83.26 83.33 85.2 82.1 82.6 83.1 88.81 89.11 90.76 88.5 88.5 89.3
08/06/2024 20:04:52 83.12 83.93 85.2 82.1 82.6 83.1 88.4 89.1 90.76 88.5 88.5 89.3
08/06/2024 20:04:53 83.16 83.24 85.2 82.1 82.6 83.1 87.46 88.78 90.76 88.5 88.5 89.3
08/06/2024 20:04:54 82.46 83.34 85.2 82.1 82.6 83.1 89.26 89.28 90.76 88.5 88.5 89.3
08/06/2024 20:04:55 81.29 82.62 85.2 82.2 82.6 83.1 87.92 88.56 90.76 88.5 88.5 89.3
08/06/2024 20:04:56 81.64 82.08 85.2 82.2 82.6 83.1 87.47 88.5 90.76 88.5 88.5 89.3
08/06/2024 20:04:57 84.35 83.94 85.2 82.2 82.6 83.1 88.96 88.93 90.76 88.5 88.5 89.3
08/06/2024 20:04:58 82.63 83.57 85.2 82.2 82.6 83.1 88.51 89.08 90.76 88.5 88.5 89.3
08/06/2024 20:04:59 82.22 83.03 85.2 82.2 82.6 83.1 89.95 89.64 90.76 88.5 88.5 89.3
08/06/2024 20:05:00 83.08 83.27 85.2 82.2 82.6 83.1 89.3 89.99 90.76 88.5 88.5 89.3
08/06/2024 20:05:01 80.64 82.76 85.2 82.2 82.6 83.1 88.23 89.59 90.76 88.5 88.5 89.3
08/06/2024 20:05:02 78.73 81.71 85.2 82.2 82.6 83.1 88.85 89.06 90.76 88.5 88.5 89.3
08/06/2024 20:05:03 79.43 80.48 85.2 82.2 82.6 83.1 87.63 88.59 90.76 88.5 88.5 89.3
08/06/2024 20:05:04 79.1 79.9 85.2 82.2 82.6 83.1 88.57 88.65 90.76 88.5 88.5 89.3
08/06/2024 20:05:05 78.38 79.13 85.2 82.1 82.6 83.1 86.59 88.57 90.76 88.5 88.5 89.3
08/06/2024 20:05:06 80.02 79.77 85.2 82.1 82.5 83.1 89.22 88.85 90.76 88.5 88.5 89.3
08/06/2024 20:05:07 77.84 79.53 85.2 82.1 82.5 83.1 87.47 88.82 90.76 88.5 88.5 89.3
08/06/2024 20:05:08 79.28 79.26 85.2 82.1 82.5 83.1 87.53 88.45 90.17 88.5 88.5 89.3
08/06/2024 20:05:09 81.37 80.85 85.19 82.1 82.5 83.1 88.26 88.51 90.17 88.5 88.5 89.3
08/06/2024 20:05:10 81.18 81.24 84.41 82.1 82.5 83.1 88.42 88.61 90.17 88.5 88.5 89.3
08/06/2024 20:05:11 80.05 81.12 84.41 82.1 82.5 83.1 86.72 88.33 90.17 88.5 88.5 89.3
08/06/2024 20:05:12 83.58 82.97 84.41 82.1 82.5 83.1 88.08 88.18 90.17 88.4 88.5 89.3
08/06/2024 20:05:13 81.63 82.35 84.41 82.1 82.5 83.1 87.45 87.85 90.17 88.5 88.5 89.3
08/06/2024 20:05:14 82.3 82.37 84.41 82.1 82.5 83.1 88.92 88.85 90.17 88.5 88.5 89.3
08/06/2024 20:05:15 81.91 82.76 84.01 82.1 82.5 83.1 88.58 89.27 90.17 88.5 88.5 89.3
08/06/2024 20:05:16 83.18 82.97 83.94 82.1 82.5 83.1 88.99 89.42 90.17 88.5 88.5 89.3
08/06/2024 20:05:17 81.24 82.98 83.94 82.1 82.5 83.1 88.41 88.87 90.17 88.5 88.5 89.3
08/06/2024 20:05:18 82.08 82.19 83.94 82.1 82.5 83.1 88.18 88.58 90.17 88.5 88.5 89.3
08/06/2024 20:05:19 81.55 82.18 83.94 82.1 82.5 83.1 87.83 88.6 90.17 88.4 88.5 89.3
08/06/2024 20:05:20 89.2 88.78 88.78 82.2 82.5 83.1 91.17 91.05 91.05 88.5 88.5 89.3
08/06/2024 20:05:21 96.92 96.5 96.5 82.6 82.6 83.1 97.32 96.67 96.67 88.6 88.6 89.3
08/06/2024 20:05:22 81.45 93.6 96.5 82.6 82.6 83.1 86.9 94.59 96.67 88.6 88.6 89.3
08/06/2024 20:05:23 81.38 89.76 96.5 82.6 82.6 83.1 87.63 91.49 96.67 88.6 88.6 89.3
08/06/2024 20:05:24 81.77 86.52 96.5 82.6 82.6 83.1 87.85 89.71 96.67 88.6 88.6 89.3
08/06/2024 20:05:25 81.28 84.2 96.5 82.6 82.6 83.1 88.22 88.74 96.67 88.6 88.6 89.3
08/06/2024 20:05:26 81.85 82.48 96.5 82.6 82.6 83.1 88.12 88.78 96.67 88.5 88.6 89.3
08/06/2024 20:05:27 81.13 82.25 96.5 82.5 82.6 83.1 87.07 88.47 96.67 88.5 88.6 89.3
08/06/2024 20:05:28 79.72 81.68 96.5 82.5 82.6 83.1 87.93 87.88 96.67 88.5 88.6 89.3
08/06/2024 20:05:29 80.39 81.13 96.5 82.5 82.6 83.1 87.12 87.79 96.67 88.5 88.6 89.3
08/06/2024 20:05:30 79.39 80.19 96.5 82.5 82.6 83.1 86.76 87.77 96.67 88.5 88.6 89.3
08/06/2024 20:05:31 81.68 81.14 96.5 82.5 82.6 83.1 87.86 88.17 96.67 88.5 88.6 89.3
08/06/2024 20:05:32 79.8 81.15 96.5 82.5 82.6 83.1 87.77 87.85 96.67 88.5 88.6 89.3
08/06/2024 20:05:33 80.84 80.93 96.5 82.5 82.6 83.1 85.94 87.62 96.67 88.5 88.6 89.3
08/06/2024 20:05:34 83.33 82.57 96.5 82.5 82.6 83.1 87.01 86.97 96.67 88.5 88.6 89.3
08/06/2024 20:05:35 80.84 82.5 96.5 82.5 82.6 83.1 86.87 87.55 96.67 88.5 88.6 89.3
08/06/2024 20:05:36 80.86 82.24 96.5 82.5 82.6 83.1 88.54 88.15 96.67 88.5 88.6 89.3
08/06/2024 20:05:37 82.31 82.09 96.5 82.5 82.6 83.1 88.71 88.7 96.67 88.5 88.6 89.3
08/06/2024 20:05:38 82.53 82.59 96.5 82.5 82.6 83.1 88.6 89.3 96.67 88.5 88.6 89.3
08/06/2024 20:05:39 80.22 82.36 96.5 82.5 82.6 83.1 87.79 88.73 96.67 88.5 88.6 89.3
08/06/2024 20:05:40 81.92 81.72 96.5 82.5 82.6 83.1 87.82 88.23 96.67 88.5 88.6 89.3
08/06/2024 20:05:41 83.82 83.3 96.5 82.5 82.5 83.1 88.34 88.54 96.67 88.5 88.6 89.3
08/06/2024 20:05:42 82.25 83.25 96.5 82.5 82.5 83.1 87.89 88.15 96.67 88.5 88.6 89.3
08/06/2024 20:05:43 81.93 82.56 96.5 82.5 82.5 83.1 89.56 89.52 96.67 88.5 88.6 89.3
08/06/2024 20:05:44 80.9 82.08 96.5 82.5 82.5 83.1 87.28 88.78 96.67 88.5 88.6 89.3
08/06/2024 20:05:45 81.73 81.74 96.5 82.5 82.5 83.1 88.79 88.73 96.67 88.5 88.6 89.3
08/06/2024 20:05:46 82.23 82.23 96.5 82.5 82.5 83.1 87.82 88.74 96.67 88.5 88.6 89.3
08/06/2024 20:05:47 81.39 82.11 96.5 82.5 82.5 83.1 88.72 88.57 96.67 88.5 88.6 89.3
08/06/2024 20:05:48 80.27 82 96.5 82.5 82.5 83.1 87.12 88.43 96.67 88.5 88.6 89.3
08/06/2024 20:05:49 80.37 80.78 96.5 82.5 82.5 83.1 87.24 87.93 96.67 88.4 88.6 89.3
08/06/2024 20:05:50 81.77 81.62 96.5 82.5 82.5 83.1 87.94 88.28 96.67 88.5 88.6 89.3
08/06/2024 20:05:51 80.92 81.6 93.6 82.5 82.5 83.1 88.44 88.36 94.59 88.5 88.6 89.3
08/06/2024 20:05:52 82.76 82.33 89.76 82.5 82.5 83.1 88.21 88.45 91.49 88.5 88.6 89.3
08/06/2024 20:05:53 81.28 82.36 86.52 82.5 82.5 83.1 87.6 88.63 89.71 88.5 88.6 89.3
08/06/2024 20:05:54 80.88 82.04 84.2 82.5 82.5 83.1 87.26 88.06 89.52 88.5 88.6 89.3
08/06/2024 20:05:55 83.86 83.21 83.3 82.5 82.5 83.1 87.01 87.56 89.52 88.5 88.6 89.3
08/06/2024 20:05:56 82.83 83.51 83.51 82.5 82.5 83.1 86.02 87.25 89.52 88.4 88.6 89.3
08/06/2024 20:05:57 82.88 83.43 83.51 82.5 82.5 83.1 87.26 87.41 89.52 88.4 88.6 89.3
08/06/2024 20:05:58 82.88 83.04 83.51 82.5 82.5 83.1 89.13 88.46 89.52 88.5 88.6 89.3
08/06/2024 20:05:59 83.26 83.59 83.59 82.5 82.5 83.1 89.48 89.44 89.52 88.5 88.6 89.3
08/06/2024 20:06:00 84.21 84.49 84.49 82.5 82.5 83.1 89.21 89.92 89.92 88.5 88.6 89.3
08/06/2024 20:06:01 80.67 83.9 84.49 82.5 82.5 83.1 87.37 89.25 89.92 88.5 88.6 89.3
08/06/2024 20:06:02 81.8 82.17 84.49 82.5 82.5 83.1 88.8 88.61 89.92 88.5 88.6 89.3
08/06/2024 20:06:03 81.78 82.27 84.49 82.5 82.5 83.1 85.69 88.57 89.92 88.5 88.6 89.3
08/06/2024 20:06:04 81.43 82.25 84.49 82.5 82.5 83.1 88.76 88.42 89.92 88.5 88.6 89.3
08/06/2024 20:06:05 81.02 81.48 84.49 82.5 82.5 83.1 89.1 89.47 89.92 88.5 88.6 89.3
08/06/2024 20:06:06 83.28 82.86 84.49 82.5 82.5 83.1 89.53 89.74 89.92 88.5 88.6 89.3
08/06/2024 20:06:07 82.55 83.25 84.49 82.6 82.5 83.1 87.34 89.13 89.92 88.5 88.6 89.3
08/06/2024 20:06:08 82.61 82.8 84.49 82.6 82.5 83.1 88.74 88.83 89.92 88.5 88.6 89.3
08/06/2024 20:06:09 81.1 82.5 84.49 82.6 82.5 83.1 87.63 88.69 89.92 88.5 88.6 89.3
08/06/2024 20:06:10 83.03 82.59 84.49 82.6 82.5 83.1 89.67 89.25 89.92 88.5 88.6 89.3
08/06/2024 20:06:11 82.8 82.86 84.49 82.6 82.5 83.1 88.25 89.53 89.92 88.5 88.6 89.3
08/06/2024 20:06:12 81.01 82.8 84.49 82.6 82.5 83.1 87.15 88.85 89.92 88.5 88.6 89.3
08/06/2024 20:06:13 80.94 81.7 84.49 82.6 82.5 83.1 88.79 88.62 89.92 88.5 88.6 89.3
08/06/2024 20:06:14 81.65 81.62 84.49 82.6 82.5 83.1 87.36 88.34 89.92 88.4 88.6 89.3
08/06/2024 20:06:15 82.91 82.5 84.49 82.6 82.5 83.1 89.34 88.92 89.92 88.4 88.6 89.3
08/06/2024 20:06:16 82.44 82.65 84.49 82.6 82.5 83.1 89.58 90.02 90.02 88.4 88.6 89.3
08/06/2024 20:06:17 81.89 82.64 84.49 82.6 82.4 83.1 85.07 88.98 90.02 88.4 88.6 89.3
08/06/2024 20:06:18 80.42 82.29 84.49 82.6 82.4 83.1 84.87 87.04 90.02 88.4 88.6 89.3
08/06/2024 20:06:19 80.93 81.16 84.49 82.6 82.4 83.1 88.29 87.79 90.02 88.4 88.6 89.3
08/06/2024 20:06:20 79.64 81.36 84.49 82.6 82.4 83.1 86.78 88.05 90.02 88.4 88.6 89.3
08/06/2024 20:06:21 82.11 81.49 84.49 82.6 82.4 83.1 89.91 89.22 90.02 88.4 88.6 89.3
08/06/2024 20:06:22 84.13 83.43 84.49 82.6 82.4 83.1 88.29 89.17 90.02 88.4 88.6 89.3
08/06/2024 20:06:23 83.48 83.54 84.49 82.6 82.4 83.1 88.01 88.92 90.02 88.4 88.6 89.3
08/06/2024 20:06:24 80.78 83.38 84.49 82.6 82.4 83.1 87.92 88.62 90.02 88.4 88.6 89.3
08/06/2024 20:06:25 80.43 81.83 84.49 82.6 82.4 83.1 85.1 87.99 90.02 88.4 88.6 89.3
08/06/2024 20:06:26 83.64 83.22 84.49 82.6 82.4 83.1 88.98 88.46 90.02 88.4 88.6 89.3
08/06/2024 20:06:27 78.8 83.38 84.49 82.6 82.4 83 86.76 89.04 90.02 88.4 88.6 89.3
08/06/2024 20:06:28 66.06 80.57 84.49 82.6 82.4 83 72.76 86.88 90.02 88.4 88.6 89.3
08/06/2024 20:06:29 67.26 76.58 84.49 82.6 82.4 83 73.7 82.91 90.02 88.4 88.6 89.3
08/06/2024 20:06:30 65.82 73.07 83.9 82.6 82.4 83 72.74 79.42 90.02 88.4 88.6 89.3
08/06/2024 20:06:31 68.13 69.98 83.54 82.6 82.4 83 77.51 77.81 90.02 88.4 88.5 89.3
08/06/2024 20:06:32 75.86 74.94 83.54 82.6 82.4 83 82.39 81.77 90.02 88.4 88.5 89.3
08/06/2024 20:06:33 77.17 76.85 83.54 82.6 82.3 83 84.03 83.41 90.02 88.4 88.5 89.3
08/06/2024 20:06:34 71.34 76.54 83.54 82.6 82.3 83 77.07 83.36 90.02 88.3 88.5 89.3
08/06/2024 20:06:35 77.02 76.35 83.54 82.6 82.3 83 81.36 81.21 90.02 88.3 88.5 89.3
08/06/2024 20:06:36 77.85 77.52 83.54 82.6 82.3 83 84.47 83.96 90.02 88.3 88.5 89.3
08/06/2024 20:06:37 77.15 77.41 83.54 82.5 82.3 83 85.34 84.86 90.02 88.3 88.5 89.3
08/06/2024 20:06:38 76.74 77.72 83.54 82.5 82.3 83 83.37 85.2 90.02 88.3 88.5 89.3
08/06/2024 20:06:39 74.02 76.87 83.54 82.5 82.3 83 78.17 83.68 90.02 88.3 88.5 89.3
08/06/2024 20:06:40 70.78 74.92 83.54 82.5 82.3 83 76.7 80.9 90.02 88.3 88.5 89.3
08/06/2024 20:06:41 74.42 74.33 83.54 82.5 82.3 83 79.39 79.48 90.02 88.3 88.5 89.3
08/06/2024 20:06:42 77.5 76.72 83.54 82.5 82.3 83 81.38 80.98 90.02 88.2 88.5 89.3
08/06/2024 20:06:43 75.68 76.71 83.54 82.5 82.3 83 81.76 81.65 90.02 88.2 88.5 89.3
08/06/2024 20:06:44 75.5 76.08 83.54 82.5 82.3 83 82.85 82.45 90.02 88.2 88.5 89.3
08/06/2024 20:06:45 75.31 76.03 83.54 82.4 82.3 83 83.05 83.01 90.02 88.2 88.5 89.3
08/06/2024 20:06:46 78.79 77.89 83.54 82.4 82.2 83 84.53 84.05 89.22 88.2 88.5 89.3
08/06/2024 20:06:47 81.24 80.57 83.54 82.4 82.2 83 86.48 86.16 89.22 88.2 88.5 89.3
08/06/2024 20:06:48 77.89 80.34 83.54 82.4 82.2 83 85.47 86.03 89.22 88.2 88.5 89.3
08/06/2024 20:06:49 77.9 78.82 83.54 82.4 82.2 83 86.24 86.25 89.22 88.1 88.5 89.3
08/06/2024 20:06:50 76.89 78.15 83.54 82.4 82.2 83 84.4 86.26 89.22 88.1 88.5 89.3
08/06/2024 20:06:51 77.56 77.77 83.54 82.4 82.2 83 83.75 84.76 89.17 88.1 88.5 89.3
08/06/2024 20:06:52 81.63 80.84 83.54 82.4 82.2 83 86.9 86.15 89.04 88.1 88.5 89.3
08/06/2024 20:06:53 84.2 83.68 83.68 82.4 82.2 83 88.41 87.89 89.04 88.1 88.5 89.3
08/06/2024 20:06:54 86.03 85.68 85.68 82.4 82.2 83 91.02 90 90 88.2 88.5 89.3
08/06/2024 20:06:55 82.21 85.16 85.68 82.4 82.2 83 86.69 89.95 90 88.1 88.5 89.3
08/06/2024 20:06:56 83.01 83.97 85.68 82.4 82.2 83 88.98 88.75 90 88.1 88.5 89.3
08/06/2024 20:06:57 81.63 83.3 85.68 82.4 82.2 83 86.56 88.65 90 88.1 88.5 89.3
08/06/2024 20:06:58 86.42 85.83 85.83 82.4 82.2 83 90.68 90.2 90.2 88.1 88.5 89.3
08/06/2024 20:06:59 83.3 85.89 85.89 82.4 82.2 83 88.4 90.28 90.28 88.1 88.5 89.3
08/06/2024 20:07:00 83.16 84.82 85.89 82.5 82.2 83 87.76 88.97 90.28 88.1 88.5 89.3
08/06/2024 20:07:01 85.77 85.43 85.89 82.5 82.2 83 89.99 89.62 90.28 88.1 88.5 89.3
08/06/2024 20:07:02 83.54 85.98 85.98 82.5 82.2 83 87.62 89.71 90.28 88.1 88.5 89.3
08/06/2024 20:07:03 83.76 83.98 85.98 82.5 82.2 83 89.51 89.25 90.28 88.1 88.5 89.3
08/06/2024 20:07:04 82.91 83.89 85.98 82.5 82.2 83 86.48 89.08 90.28 88.1 88.5 89.3
08/06/2024 20:07:05 79.63 83.38 85.98 82.5 82.2 83 88.19 88.24 90.28 88.1 88.5 89.3
08/06/2024 20:07:06 82.28 82.1 85.98 82.5 82.2 83 86.61 88.16 90.28 88.1 88.5 89.3
08/06/2024 20:07:07 82.7 82.88 85.98 82.5 82.2 83 86.76 87.2 90.28 88.1 88.5 89.3
08/06/2024 20:07:08 80.76 82.36 85.98 82.5 82.2 83 87.09 87.52 90.28 88.1 88.5 89.3
08/06/2024 20:07:09 80.73 81.64 85.98 82.5 82.2 83 91.88 90.99 90.99 88.1 88.5 89.3
08/06/2024 20:07:10 83.96 83.44 85.98 82.5 82.2 83 88.83 90.76 90.99 88.1 88.5 89.3
08/06/2024 20:07:11 82.48 83.89 85.98 82.5 82.2 83 86.93 89.74 90.99 88.1 88.5 89.3
08/06/2024 20:07:12 79.97 82.51 85.98 82.5 82.2 83 88.25 88.34 90.99 88.1 88.5 89.2
08/06/2024 20:07:13 80.94 81.49 85.98 82.4 82.2 83 86.36 88.32 90.99 88.1 88.5 89.2
08/06/2024 20:07:14 79.69 81.19 85.98 82.4 82.2 83 87.9 87.94 90.99 88.1 88.5 89.2
08/06/2024 20:07:15 81.29 81.07 85.98 82.4 82.2 83 86.2 87.88 90.99 88.1 88.5 89.2
08/06/2024 20:07:16 82.71 82.36 85.98 82.4 82.2 83 87.07 86.99 90.99 88.1 88.5 89.2
08/06/2024 20:07:17 81.12 82.23 85.98 82.4 82.2 83 87.5 87.64 90.99 88.1 88.5 89.2
08/06/2024 20:07:18 79.2 81.28 85.98 82.4 82.2 83 91.3 90.56 90.99 88.1 88.5 89.2
08/06/2024 20:07:19 82.53 82.03 85.98 82.4 82.2 83 88.57 90.55 90.99 88.1 88.5 89.2
08/06/2024 20:07:20 82.49 82.51 85.98 82.4 82.1 83 87.9 89.41 90.99 88.1 88.5 89.2
08/06/2024 20:07:21 82.4 82.86 85.98 82.4 82.1 83 89.03 89.04 90.99 88.1 88.5 89.2
08/06/2024 20:07:22 82.15 83.08 85.98 82.4 82.1 83 87.02 89.06 90.99 88.1 88.5 89.2
08/06/2024 20:07:23 81.37 82.35 85.98 82.4 82.1 83 87.49 87.82 90.99 88.1 88.5 89.2
08/06/2024 20:07:24 81.91 82.25 85.98 82.4 82.1 83 87.48 88.25 90.99 88.1 88.5 89.2
08/06/2024 20:07:25 82.24 82.27 85.98 82.4 82.1 83 87.52 87.7 90.99 88.1 88.4 89.2
08/06/2024 20:07:26 80.37 82.18 85.98 82.4 82.1 83 87.26 87.74 90.99 88 88.4 89.2
08/06/2024 20:07:27 83.14 82.94 85.98 82.4 82.1 83 92.48 91.55 91.55 88 88.5 89.2
08/06/2024 20:07:28 80.94 82.17 85.98 82.4 82.1 83 91.01 92.06 92.06 88.1 88.5 89.2
08/06/2024 20:07:29 80.96 81.51 85.98 82.4 82.1 83 89.43 90.89 92.06 88.1 88.5 89.2
08/06/2024 20:07:30 81.79 81.98 85.98 82.4 82.1 83 89.44 90.05 92.06 88.1 88.5 89.2
08/06/2024 20:07:31 82.14 82.52 85.98 82.4 82.1 83 89.32 89.92 92.06 88.1 88.5 89.2
08/06/2024 20:07:32 81.81 82.44 83.98 82.4 82.1 83 88.88 89.61 92.06 88.1 88.5 89.2
08/06/2024 20:07:33 82.71 82.84 83.89 82.4 82.1 83 89.15 89.66 92.06 88.1 88.5 89.2
08/06/2024 20:07:34 80.51 82.17 83.89 82.4 82.1 83 88.07 89.25 92.06 88.1 88.5 89.2
08/06/2024 20:07:35 81.33 81.77 83.89 82.4 82.1 83 86.72 88.46 92.06 88.1 88.5 89.2
08/06/2024 20:07:36 79.1 81.39 83.89 82.3 82.1 83 83.27 87.29 92.06 88.1 88.5 89.2
08/06/2024 20:07:37 83.18 82.45 83.89 82.3 82.1 83 92.11 90.49 92.06 88.1 88.5 89.2
08/06/2024 20:07:38 85.55 85 85 82.4 82.1 83 90.89 90.87 92.06 88.1 88.5 89.2
08/06/2024 20:07:39 84.44 84.95 85 82.4 82.1 83 89.35 90.71 92.06 88.1 88.5 89.2
08/06/2024 20:07:40 79.72 84.91 85 82.4 82.1 83 87.38 90.01 92.06 88.1 88.5 89.2
08/06/2024 20:07:41 78.84 82.38 85 82.4 82.1 83 90.24 89.92 92.06 88.1 88.5 89.2
08/06/2024 20:07:42 84.01 83.45 85 82.4 82.1 83 89.28 89.91 92.06 88.1 88.5 89.2
08/06/2024 20:07:43 80.16 82.82 85 82.4 82.1 83 89.78 89.95 92.06 88.1 88.5 89.2
08/06/2024 20:07:44 83.05 82.61 85 82.4 82.1 83 90.38 90.36 92.06 88.2 88.5 89.2
08/06/2024 20:07:45 78.94 82.43 85 82.4 82.1 83 91.71 91.49 92.06 88.2 88.5 89.2
08/06/2024 20:07:46 82.85 82.25 85 82.4 82.1 83 91.72 92.19 92.19 88.2 88.5 89.2
08/06/2024 20:07:47 84.67 83.99 85 82.4 82.1 83 91.71 91.78 92.19 88.3 88.5 89.2
08/06/2024 20:07:48 82.84 83.98 85 82.4 82.1 83 91.95 92.36 92.36 88.3 88.5 89.2
08/06/2024 20:07:49 84.21 84.64 85 82.5 82.1 83 91.66 91.96 92.36 88.3 88.5 89.2
08/06/2024 20:07:50 81.28 83.71 85 82.5 82.1 83 92.23 92.12 92.36 88.3 88.5 89.2
08/06/2024 20:07:51 81.66 82.96 85 82.5 82.1 83 91.67 92.13 92.36 88.4 88.6 89.3
08/06/2024 20:07:52 84.02 83.96 85 82.5 82.1 83 91.18 92.03 92.36 88.4 88.6 89.3
08/06/2024 20:07:53 82.23 82.91 85 82.5 82.1 83 90.62 91.34 92.36 88.4 88.6 89.3
08/06/2024 20:07:54 77.93 82.74 85 82.5 82.1 83 87.79 90.98 92.36 88.4 88.6 89.3
08/06/2024 20:07:55 80.92 81.58 85 82.5 82.1 83 88.89 89.66 92.36 88.4 88.6 89.3
08/06/2024 20:07:56 84.86 83.94 85 82.5 82.1 83 89.06 89.12 92.36 88.4 88.6 89.3
08/06/2024 20:07:57 83.43 84.03 85 82.5 82.1 83 89.72 89.81 92.36 88.5 88.6 89.3
08/06/2024 20:07:58 83.4 83.87 85 82.5 82.1 82.9 88.81 89.53 92.36 88.5 88.6 89.3
08/06/2024 20:07:59 82.66 83.84 85 82.5 82.2 82.9 88.56 89.26 92.36 88.5 88.6 89.3
08/06/2024 20:08:00 78.75 83.16 85 82.5 82.1 82.9 88.26 88.93 92.36 88.5 88.6 89.3
08/06/2024 20:08:01 81.61 81.75 85 82.5 82.1 82.9 88.25 88.94 92.36 88.5 88.6 89.3
08/06/2024 20:08:02 83.64 83 85 82.5 82.1 82.9 88.41 88.54 92.36 88.5 88.6 89.2
08/06/2024 20:08:03 83 83.26 85 82.5 82.1 82.9 86.8 88.47 92.36 88.5 88.6 89.2
08/06/2024 20:08:04 79.71 82.9 85 82.5 82.1 82.9 86.7 88.14 92.36 88.5 88.6 89.2
08/06/2024 20:08:05 87.83 87.28 87.28 82.5 82.1 82.9 91.5 90.88 92.36 88.5 88.6 89.2
08/06/2024 20:08:06 84 87.63 87.63 82.5 82.1 82.9 89.46 91.21 92.36 88.5 88.6 89.2
08/06/2024 20:08:07 83.06 85.2 87.63 82.5 82.1 82.9 88.29 89.71 92.36 88.5 88.6 89.2
08/06/2024 20:08:08 82.33 83.99 87.63 82.5 82.1 82.9 89.71 89.68 92.36 88.5 88.6 89.2
08/06/2024 20:08:09 86.35 86.37 87.63 82.5 82.1 82.9 90.43 90.69 92.36 88.5 88.6 89.2
08/06/2024 20:08:10 84.3 85.31 87.63 82.5 82.1 82.9 90.24 90.66 92.36 88.5 88.6 89.2
08/06/2024 20:08:11 82.29 84.4 87.63 82.5 82.1 82.9 88.21 90.35 92.36 88.5 88.6 89.2
08/06/2024 20:08:12 82.56 83.36 87.63 82.5 82.1 82.9 89.8 89.65 92.36 88.5 88.6 89.2
08/06/2024 20:08:13 82.39 82.83 87.63 82.5 82.1 82.9 90.84 90.7 92.36 88.5 88.6 89.2
08/06/2024 20:08:14 83.27 83.29 87.63 82.5 82.1 82.9 88.05 90.21 92.36 88.5 88.6 89.2
08/06/2024 20:08:15 85.71 85.11 87.63 82.5 82.1 82.9 90.72 90.43 92.36 88.5 88.6 89.2
08/06/2024 20:08:16 83.89 85.23 87.63 82.5 82.1 82.9 90.32 90.77 92.36 88.5 88.6 89.2
08/06/2024 20:08:17 81.8 84.4 87.63 82.5 82.1 82.9 90.45 90.64 92.36 88.5 88.6 89.2
08/06/2024 20:08:18 81.91 83.03 87.63 82.5 82.1 82.9 88.2 90.47 92.13 88.5 88.6 89.2
08/06/2024 20:08:19 83.03 83.17 87.63 82.5 82.1 82.9 89.87 89.9 92.13 88.5 88.6 89.2
08/06/2024 20:08:20 87.42 86.46 87.63 82.6 82.1 82.9 91.2 91.19 92.13 88.5 88.6 89.2
08/06/2024 20:08:21 83.26 86.25 87.63 82.6 82.1 82.9 88.99 90.54 92.03 88.5 88.6 89.2
08/06/2024 20:08:22 82.37 85.54 87.63 82.6 82.1 82.9 91.62 91.21 91.34 88.5 88.6 89.2
08/06/2024 20:08:23 80.73 83.13 87.63 82.6 82.1 82.9 87.91 91.05 91.21 88.5 88.6 89.2
08/06/2024 20:08:24 81.69 82.16 87.63 82.6 82.1 82.9 88.09 89.22 91.21 88.5 88.6 89.2
08/06/2024 20:08:25 80.97 81.58 87.63 82.6 82.1 82.9 87.21 88.61 91.21 88.5 88.6 89.2
08/06/2024 20:08:26 80.21 81.39 87.63 82.5 82.1 82.9 86.4 87.63 91.21 88.5 88.6 89.2
08/06/2024 20:08:27 82.07 81.75 87.63 82.5 82.1 82.9 87.79 87.92 91.21 88.5 88.6 89.2
08/06/2024 20:08:28 82.4 82.39 87.63 82.5 82.1 82.9 86.27 87.49 91.21 88.5 88.6 89.2
08/06/2024 20:08:29 81.01 82.54 87.63 82.5 82.1 82.9 88.81 88.19 91.21 88.5 88.6 89.2
08/06/2024 20:08:30 82.39 82.26 87.63 82.5 82.1 82.9 89.92 89.85 91.21 88.5 88.6 89.2
08/06/2024 20:08:31 81.74 82.24 87.63 82.5 82.1 82.9 93.21 92.12 92.12 88.5 88.6 89.2
08/06/2024 20:08:32 80.54 82.21 87.63 82.5 82.1 82.9 88 92.05 92.12 88.5 88.6 89.2
08/06/2024 20:08:33 80.3 81.32 87.63 82.5 82.1 82.9 89.59 90.38 92.12 88.5 88.6 89.2
08/06/2024 20:08:34 81.3 81.35 87.63 82.5 82.1 82.9 88.98 89.65 92.12 88.5 88.6 89.2
08/06/2024 20:08:35 80.1 80.94 87.63 82.5 82 82.9 88.51 89.22 92.12 88.5 88.6 89.2
08/06/2024 20:08:36 80.78 80.93 86.46 82.5 82 82.9 87.54 89.16 92.12 88.5 88.6 89.2
08/06/2024 20:08:37 79.35 80.79 86.46 82.5 82 82.9 88.24 88.66 92.12 88.5 88.6 89.2
08/06/2024 20:08:38 86.52 85.1 86.46 82.5 82 82.9 90.45 90.09 92.12 88.5 88.6 89.2
08/06/2024 20:08:39 85.88 85.88 86.46 82.5 82 82.9 88.75 89.79 92.12 88.5 88.6 89.2
08/06/2024 20:08:40 82.15 85.25 86.46 82.5 82 82.9 91.05 90.78 92.12 88.5 88.6 89.2
08/06/2024 20:08:41 87.34 86.48 86.48 82.5 82 82.9 90.6 91.1 92.12 88.5 88.6 89.2
08/06/2024 20:08:42 89.02 88.28 88.28 82.6 82.1 82.9 92.39 91.95 92.12 88.5 88.6 89.2
08/06/2024 20:08:43 89.76 89.94 89.94 82.6 82.1 82.9 92.88 93.05 93.05 88.6 88.6 89.3
08/06/2024 20:08:44 86.59 89.06 89.94 82.7 82.1 82.9 91.11 92.55 93.05 88.6 88.6 89.3
08/06/2024 20:08:45 83.61 87.61 89.94 82.7 82.1 82.9 88.82 91.71 93.05 88.6 88.6 89.3
08/06/2024 20:08:46 89.56 89.94 89.94 82.7 82.1 82.9 93.44 93.46 93.46 88.6 88.6 89.3
08/06/2024 20:08:47 85.58 87.25 89.94 82.8 82.1 82.9 90.84 91.56 93.46 88.6 88.6 89.3
08/06/2024 20:08:48 83.58 86.96 89.94 82.8 82.1 82.9 90.87 91.39 93.46 88.6 88.6 89.3
08/06/2024 20:08:49 84 84.69 89.94 82.8 82.1 82.9 92.66 92.58 93.46 88.7 88.6 89.3
08/06/2024 20:08:50 84.78 84.66 89.94 82.8 82.1 82.9 89.34 91.82 93.46 88.7 88.6 89.3
08/06/2024 20:08:51 87.17 86.81 89.94 82.8 82.1 82.9 91.73 91.53 93.46 88.7 88.6 89.3
08/06/2024 20:08:52 89.66 89.29 89.94 82.9 82.1 82.9 93.23 93.03 93.46 88.7 88.6 89.3
08/06/2024 20:08:53 87.07 89.11 89.94 82.9 82.1 82.9 90.88 92.79 93.46 88.7 88.6 89.3
08/06/2024 20:08:54 88.47 88.83 89.94 82.9 82.1 82.9 91.75 92.39 93.46 88.7 88.6 89.3
08/06/2024 20:08:55 87.16 87.55 89.94 83 82.1 82.9 91.52 91.55 93.46 88.8 88.6 89.3
08/06/2024 20:08:56 87.94 89.08 89.94 83 82.2 82.9 92.33 92.79 93.46 88.8 88.6 89.3
08/06/2024 20:08:57 90.4 90.14 90.14 83.1 82.2 82.9 94.1 94.08 94.08 88.8 88.6 89.3
08/06/2024 20:08:58 87.16 89.62 90.14 83.1 82.2 82.9 90.88 93.24 94.08 88.8 88.6 89.3
08/06/2024 20:08:59 84.71 87.7 90.14 83.1 82.2 82.9 89.44 91.71 94.08 88.8 88.6 89.3
08/06/2024 20:09:00 85.18 86.19 90.14 83.1 82.2 82.9 89.61 90.45 94.08 88.8 88.6 89.3
08/06/2024 20:09:01 85.5 87.03 90.14 83.1 82.2 82.9 90.24 91.13 94.08 88.9 88.6 89.3
08/06/2024 20:09:02 85.29 85.41 90.14 83.1 82.2 82.9 89.72 89.89 94.08 88.9 88.6 89.3
08/06/2024 20:09:03 83.95 85.1 90.14 83.2 82.2 82.9 89.42 89.78 94.08 88.9 88.6 89.3
08/06/2024 20:09:04 84.14 84.58 90.14 83.2 82.2 83 89.62 89.74 94.08 88.9 88.6 89.3
08/06/2024 20:09:05 91.4 90.12 90.14 83.2 82.2 83 94.24 93.2 94.08 88.9 88.6 89.3
08/06/2024 20:09:06 86.57 90.02 90.14 83.3 82.2 83 89.88 93.08 94.08 88.9 88.6 89.3
08/06/2024 20:09:07 83.14 88.34 90.14 83.3 82.2 83 88 91.46 94.08 88.9 88.6 89.3
08/06/2024 20:09:08 85.31 86.13 90.14 83.3 82.2 83 89.95 90.42 94.08 88.9 88.6 89.3
08/06/2024 20:09:09 89.01 88.03 90.14 83.3 82.3 83 92.3 91.64 94.08 88.9 88.6 89.3
08/06/2024 20:09:10 84.83 88.21 90.14 83.3 82.3 83 87.31 91.77 94.08 88.9 88.6 89.3
08/06/2024 20:09:11 88.44 87.68 90.14 83.4 82.3 83 92.41 91.39 94.08 89 88.6 89.3
08/06/2024 20:09:12 83.98 87.67 90.14 83.4 82.3 83 89.04 91.51 94.08 89 88.6 89.3
08/06/2024 20:09:13 84.36 85.93 90.14 83.4 82.3 83 90.25 90.32 94.08 89 88.6 89.3
08/06/2024 20:09:14 87.06 86.79 90.14 83.4 82.3 83 91.45 91.5 94.08 89 88.6 89.3
08/06/2024 20:09:15 88.44 88.92 90.14 83.5 82.3 83 91.73 92.21 94.08 89 88.6 89.3
08/06/2024 20:09:16 87.35 88.32 90.14 83.5 82.3 83 92.92 92.81 94.08 89 88.6 89.3
08/06/2024 20:09:17 87.8 87.59 90.14 83.5 82.3 83 91.5 92.07 94.08 89 88.6 89.3
08/06/2024 20:09:18 88.79 88.75 90.14 83.5 82.3 83 92.07 92.14 94.08 89.1 88.6 89.3
08/06/2024 20:09:19 89.21 89.31 90.14 83.6 82.3 83 93.23 93.04 94.08 89.1 88.6 89.3
08/06/2024 20:09:20 89.28 89.41 90.14 83.6 82.4 83 93.56 93.3 94.08 89.1 88.6 89.3
08/06/2024 20:09:21 86.57 89.27 90.14 83.7 82.4 83 90.84 93.31 94.08 89.1 88.6 89.3
08/06/2024 20:09:22 87.19 88.16 90.14 83.7 82.4 83 91.66 92.06 94.08 89.1 88.6 89.3
08/06/2024 20:09:23 90.81 89.93 90.14 83.7 82.4 83 93.92 93.39 94.08 89.2 88.7 89.3
08/06/2024 20:09:24 83.64 89.74 90.14 83.7 82.4 83 88.05 93.12 94.08 89.2 88.6 89.3
08/06/2024 20:09:25 85.46 87.2 90.14 83.8 82.4 83 91.54 91.37 94.08 89.2 88.6 89.3
08/06/2024 20:09:26 90.67 89.97 90.14 83.8 82.4 83 93.42 93.12 94.08 89.2 88.6 89.3
08/06/2024 20:09:27 78.8 89.5 90.12 83.8 82.4 83 81.84 92.6 93.39 89.2 88.6 89.3
08/06/2024 20:09:28 80.55 85.84 90.12 83.8 82.4 83 82.99 88.91 93.39 89.2 88.6 89.3
08/06/2024 20:09:29 80.21 83.26 90.12 83.8 82.4 83 83.04 86.13 93.39 89.2 88.6 89.3
08/06/2024 20:09:30 75.89 81.51 90.12 83.8 82.4 83 81.12 84.45 93.39 89.2 88.6 89.3
08/06/2024 20:09:31 78.55 78.95 90.12 83.8 82.4 83 83.28 83.17 93.39 89.2 88.6 89.3
08/06/2024 20:09:32 75.65 79.04 90.12 83.8 82.4 83 80.39 83.25 93.39 89.1 88.6 89.3
08/06/2024 20:09:33 78.36 78.36 90.12 83.8 82.4 83 81.89 82.06 93.39 89.1 88.6 89.3
08/06/2024 20:09:34 78.34 78.53 90.12 83.8 82.4 83 84.74 84 93.39 89.1 88.6 89.3
08/06/2024 20:09:35 78.03 79.23 90.02 83.8 82.4 83 84.27 85.33 93.39 89.1 88.6 89.3
08/06/2024 20:09:36 81.35 80.69 89.97 83.8 82.4 83 85.98 85.51 93.39 89.1 88.6 89.3
08/06/2024 20:09:37 81.2 81.3 89.97 83.7 82.4 83 87.89 87.23 93.39 89.1 88.6 89.3
08/06/2024 20:09:38 77.27 81.12 89.97 83.7 82.4 83 86.43 87.24 93.39 89.1 88.6 89.3
08/06/2024 20:09:39 77.99 79.18 89.97 83.7 82.4 83 86.86 87.18 93.39 89.1 88.6 89.3
08/06/2024 20:09:40 76.23 78.47 89.97 83.7 82.4 83 85.12 86.85 93.39 89.1 88.6 89.3
08/06/2024 20:09:41 77.57 77.74 89.97 83.7 82.4 83 82.97 86.37 93.39 89.1 88.6 89.3
08/06/2024 20:09:42 78.93 78.69 89.97 83.7 82.4 83 87.12 86.52 93.39 89.1 88.6 89.3
08/06/2024 20:09:43 82.16 81.53 89.97 83.7 82.4 83 87.76 87.57 93.39 89.1 88.6 89.3
08/06/2024 20:09:44 83.18 83.1 89.97 83.7 82.4 83 87.89 88.38 93.39 89.1 88.6 89.3
08/06/2024 20:09:45 81.87 82.48 89.97 83.7 82.4 83 86.66 87.69 93.39 89.1 88.6 89.3
08/06/2024 20:09:46 79.07 82.69 89.97 83.7 82.5 83 84.02 87.47 93.39 89.1 88.6 89.3
08/06/2024 20:09:47 83.04 83.12 89.97 83.7 82.5 83 86.51 86.65 93.39 89.1 88.6 89.3
08/06/2024 20:09:48 71.17 82.55 89.97 83.7 82.5 83 76.89 86.26 93.39 89 88.6 89.3
08/06/2024 20:09:49 79.71 80.82 89.97 83.7 82.5 83 82.8 84.1 93.39 89 88.6 89.3
08/06/2024 20:09:50 78.19 79.84 89.97 83.7 82.5 83 82.14 83.46 93.39 89 88.6 89.3
08/06/2024 20:09:51 72.78 77.99 89.97 83.7 82.4 83 77.81 81.94 93.39 89 88.6 89.3
08/06/2024 20:09:52 71.49 75.27 89.97 83.6 82.4 83 75.29 79.38 93.39 89 88.6 89.3
08/06/2024 20:09:53 69.01 72.9 89.97 83.6 82.4 83 76.93 77.23 93.12 89 88.6 89.3
08/06/2024 20:09:54 72.75 72.5 89.97 83.6 82.4 83 78.66 78.29 93.12 89 88.6 89.3
08/06/2024 20:09:55 82.05 80.69 89.97 83.6 82.4 83 85.65 84.37 93.12 89 88.6 89.3
08/06/2024 20:09:56 73.19 80.7 89.5 83.6 82.4 83 77.04 84.39 92.6 89 88.6 89.3
08/06/2024 20:09:57 77.9 78.69 85.84 83.6 82.4 83 80.74 81.74 88.91 88.9 88.6 89.3
08/06/2024 20:09:58 67.05 77.39 83.26 83.6 82.4 83 74.26 80.65 88.38 88.9 88.6 89.3
08/06/2024 20:09:59 68.78 73.8 83.12 83.6 82.4 83 75.01 77.88 88.38 88.9 88.6 89.3
08/06/2024 20:10:00 69.7 71.6 83.12 83.6 82.4 83 76.38 76.5 88.38 88.9 88.6 89.3
08/06/2024 20:10:01 70.53 70.99 83.12 83.6 82.4 83 76.95 76.92 88.38 88.9 88.6 89.3
08/06/2024 20:10:02 75.03 74.64 83.12 83.6 82.4 82.9 78.74 78.49 88.38 88.9 88.6 89.3
08/06/2024 20:10:03 82.31 81.29 83.12 83.6 82.4 82.9 86.01 84.65 88.38 88.9 88.6 89.3
08/06/2024 20:10:04 85.49 84.54 84.54 83.6 82.4 83 89.24 88.39 88.39 88.9 88.6 89.3
08/06/2024 20:10:05 83.91 84.59 84.59 83.6 82.4 83 94.35 93.57 93.57 88.9 88.6 89.3
08/06/2024 20:10:06 85.05 84.98 84.98 83.6 82.4 83 90.91 92.41 93.57 88.9 88.6 89.3
08/06/2024 20:10:07 84.54 85.08 85.08 83.6 82.5 83 88.87 91.77 93.57 88.9 88.6 89.3
08/06/2024 20:10:08 83.55 84.71 85.08 83.6 82.5 83 88.32 90.17 93.57 88.9 88.6 89.3
08/06/2024 20:10:09 83.85 84.25 85.08 83.6 82.5 83 90.11 90.04 93.57 88.9 88.6 89.3
08/06/2024 20:10:10 84.02 84.63 85.08 83.6 82.5 83 90.28 90.45 93.57 88.9 88.6 89.3
08/06/2024 20:10:11 86.9 86.23 86.23 83.7 82.5 83 93.1 92.78 93.57 89 88.6 89.3
08/06/2024 20:10:12 86.55 86.53 86.53 83.7 82.5 83 95.24 94.74 94.74 89 88.7 89.3
08/06/2024 20:10:13 89.54 89.06 89.06 83.7 82.5 83 92.8 94.14 94.74 89 88.7 89.3
08/06/2024 20:10:14 87.83 88.38 89.06 83.8 82.5 83 95.39 95.33 95.33 89.1 88.7 89.3
08/06/2024 20:10:15 88.29 89.48 89.48 83.8 82.5 83 95.7 96.45 96.45 89.2 88.7 89.3
08/06/2024 20:10:16 89.33 88.95 89.48 83.8 82.6 83 94.05 95.11 96.45 89.2 88.7 89.3
08/06/2024 20:10:17 93.32 92.75 92.75 83.9 82.6 83 94.42 94.83 96.45 89.2 88.7 89.3
08/06/2024 20:10:18 84.51 92.67 92.75 83.9 82.6 83 88.45 94.72 96.45 89.2 88.7 89.3
08/06/2024 20:10:19 84.37 89.24 92.75 84 82.6 83 88.91 91.79 96.45 89.2 88.7 89.3
08/06/2024 20:10:20 83.34 86.71 92.75 83.9 82.6 83 88.07 90.1 96.45 89.2 88.7 89.3
08/06/2024 20:10:21 88.65 87.86 92.75 83.7 82.6 83 90.42 90.51 96.45 89.1 88.7 89.3
08/06/2024 20:10:22 83.6 87.02 92.75 83.7 82.6 83 89.12 89.72 96.45 89.1 88.7 89.3
08/06/2024 20:10:23 81.37 85.36 92.75 83.7 82.6 83 86.31 89.41 96.45 89.1 88.7 89.3
08/06/2024 20:10:24 81.67 83.2 92.75 83.7 82.6 83 87 88.04 96.45 89.1 88.7 89.3
08/06/2024 20:10:25 82.45 82.65 92.75 83.7 82.6 83 87.78 87.83 96.45 89.1 88.7 89.3
08/06/2024 20:10:26 80.56 82.24 92.75 83.7 82.6 83 87.2 88.17 96.45 89.1 88.7 89.3
08/06/2024 20:10:27 82.97 82.58 92.75 83.7 82.6 83 87.74 87.74 96.45 89.1 88.7 89.3
08/06/2024 20:10:28 82.22 82.91 92.75 83.7 82.6 83 87.09 88.16 96.45 89.1 88.7 89.3
08/06/2024 20:10:29 84.04 83.69 92.75 83.7 82.6 83 87.92 87.81 96.45 89.1 88.7 89.3
08/06/2024 20:10:30 83.89 83.78 92.75 83.7 82.6 83 86.55 87.63 96.45 89.1 88.7 89.3
08/06/2024 20:10:31 84.24 84.36 92.75 83.7 82.6 83 87.47 87.63 96.45 89.1 88.7 89.3
08/06/2024 20:10:32 84.71 84.61 92.75 83.7 82.6 83 87.41 87.52 96.45 89.1 88.7 89.3
08/06/2024 20:10:33 85.94 86.32 92.75 83.7 82.6 83 89.68 89.26 96.45 89.1 88.7 89.3
08/06/2024 20:10:34 82.11 85.09 92.75 83.7 82.6 83 85.54 88.81 96.45 89.1 88.7 89.3
08/06/2024 20:10:35 81.8 84.07 92.75 83.7 82.6 83 90.23 90.2 96.45 89.1 88.7 89.3
08/06/2024 20:10:36 80.88 82.45 92.75 83.7 82.6 83 92.43 92.61 96.45 89.2 88.7 89.3
08/06/2024 20:10:37 82.83 82.65 92.75 83.7 82.6 83 88.65 91.08 96.45 89.2 88.7 89.3
08/06/2024 20:10:38 80.72 82.5 92.75 83.7 82.6 83 87.17 89.73 96.45 89.2 88.7 89.3
08/06/2024 20:10:39 83.27 82.91 92.75 83.7 82.6 83 89.02 88.87 96.45 89.2 88.7 89.3
08/06/2024 20:10:40 83.85 83.56 92.75 83.7 82.6 83 90 89.94 96.45 89.2 88.7 89.3
08/06/2024 20:10:41 85.4 84.92 92.75 83.8 82.6 83 90.45 90.17 96.45 89.2 88.8 89.3
08/06/2024 20:10:42 88.1 87.45 92.75 83.8 82.6 83 95.24 94.44 96.45 89.2 88.8 89.3
08/06/2024 20:10:43 85.08 87.45 92.75 83.8 82.6 83 92.07 94.89 96.45 89.2 88.8 89.3
08/06/2024 20:10:44 85.67 86.51 92.75 83.8 82.6 83 88.57 92.63 96.45 89.2 88.8 89.3
08/06/2024 20:10:45 84.19 85.92 92.75 83.8 82.6 83 97.09 96 96 89.3 88.8 89.3
08/06/2024 20:10:46 86.06 85.89 92.75 83.8 82.6 83 93.15 96.18 96.18 89.3 88.8 89.3
08/06/2024 20:10:47 83.16 85.35 92.67 83.8 82.6 83 86.48 94.24 96.18 89.3 88.8 89.3
08/06/2024 20:10:48 83.34 84.35 89.24 83.8 82.6 83 86.18 90.98 96.18 89.3 88.8 89.3
08/06/2024 20:10:49 84.5 84.33 87.86 83.8 82.6 83 88.95 89.15 96.18 89.3 88.8 89.3
08/06/2024 20:10:50 87.88 86.96 87.86 83.9 82.6 83 89.99 89.62 96.18 89.3 88.8 89.3
08/06/2024 20:10:51 86.58 87.66 87.66 83.9 82.6 83 91.32 90.84 96.18 89.4 88.8 89.3
08/06/2024 20:10:52 84.84 86.51 87.66 83.9 82.6 83 90.19 90.84 96.18 89.4 88.8 89.3
08/06/2024 20:10:53 85.41 85.49 87.66 83.9 82.6 83 88.83 90.43 96.18 89.4 88.8 89.3
08/06/2024 20:10:54 88 87.34 87.66 83.9 82.7 83 90.84 90.51 96.18 89.4 88.8 89.3
08/06/2024 20:10:55 85.23 87.19 87.66 83.9 82.7 83 89.24 90.41 96.18 89.4 88.8 89.3
08/06/2024 20:10:56 84.23 86.21 87.66 84 82.7 83 89.74 89.98 96.18 89.4 88.8 89.3
08/06/2024 20:10:57 84.56 85.2 87.66 84 82.7 83 88.13 89.69 96.18 89.4 88.8 89.3
08/06/2024 20:10:58 88.32 87.92 87.92 84 82.7 83 91.01 90.71 96.18 89.4 88.8 89.3
08/06/2024 20:10:59 87.9 88.37 88.37 84 82.7 83 90.77 91.36 96.18 89.4 88.8 89.3
08/06/2024 20:11:00 83.74 87.84 88.37 84 82.7 83 89.53 90.6 96.18 89.4 88.8 89.3
08/06/2024 20:11:01 83.67 85.65 88.37 84 82.7 83 87.86 89.87 96.18 89.4 88.8 89.3
08/06/2024 20:11:02 83.44 84.46 88.37 84 82.7 83 87.26 88.82 96.18 89.4 88.8 89.3
08/06/2024 20:11:03 83.91 84.23 88.37 84 82.7 83 90.89 90.61 96.18 89.4 88.8 89.3
08/06/2024 20:11:04 85.66 85.77 88.37 84 82.7 83 91.18 91.62 96.18 89.4 88.8 89.3
08/06/2024 20:11:05 83.76 84.89 88.37 84 82.7 83 89.29 90.8 96.18 89.4 88.8 89.3
08/06/2024 20:11:06 80.64 84.25 88.37 84 82.7 83 85.87 89.79 96.18 89.4 88.8 89.3
08/06/2024 20:11:07 84.81 84.63 88.37 84 82.7 83 88.13 88.56 96.18 89.4 88.8 89.3
08/06/2024 20:11:08 83.85 84.44 88.37 84 82.7 83 89.31 89.08 96.18 89.4 88.8 89.3
08/06/2024 20:11:09 84.57 84.54 88.37 84.1 82.7 83 88.65 89.02 96.18 89.4 88.8 89.3
08/06/2024 20:11:10 85.65 85.42 88.37 84.1 82.7 83 90 89.86 96.18 89.4 88.8 89.3
08/06/2024 20:11:11 85.45 85.78 88.37 84.1 82.7 83 90.71 90.41 96.18 89.4 88.8 89.3
08/06/2024 20:11:12 83.01 85.19 88.37 84.1 82.7 83 89.1 90.67 96.18 89.4 88.8 89.3
08/06/2024 20:11:13 83.68 84.29 88.37 84.1 82.7 83 88.3 89.45 96.18 89.4 88.8 89.3
08/06/2024 20:11:14 83.74 84.43 88.37 84.1 82.7 83 88.4 89.18 96.18 89.4 88.8 89.3
08/06/2024 20:11:15 84.84 84.95 88.37 84.1 82.7 83 89.09 89.01 96.18 89.4 88.8 89.3
08/06/2024 20:11:16 80.97 84.07 88.37 84.1 82.7 83 87.13 89.01 94.24 89.4 88.8 89.3
08/06/2024 20:11:17 82.95 83.24 88.37 84.1 82.7 83 87.45 88.36 91.62 89.4 88.8 89.3
08/06/2024 20:11:18 78.74 82.68 88.37 84.1 82.7 83 81.62 87.46 91.62 89.4 88.8 89.3
08/06/2024 20:11:19 76.96 80.52 88.37 84.1 82.7 83 85.91 86.12 91.62 89.4 88.8 89.3
08/06/2024 20:11:20 86.28 85.02 88.37 84.1 82.7 83 89.75 88.88 91.62 89.4 88.8 89.3
08/06/2024 20:11:21 85.89 85.89 88.37 84.1 82.7 83 90 89.75 91.62 89.4 88.8 89.3
08/06/2024 20:11:22 81.86 85.29 88.37 84.1 82.7 83 87.62 89.4 91.62 89.4 88.8 89.3
08/06/2024 20:11:23 82 83.47 88.37 84.1 82.7 83 87.39 88.35 91.62 89.4 88.8 89.3
08/06/2024 20:11:24 85.47 85.1 88.37 84.1 82.7 83 89.08 88.99 91.62 89.4 88.8 89.3
08/06/2024 20:11:25 84.84 85.06 88.37 84.1 82.7 83 89 89.12 91.62 89.4 88.8 89.3
08/06/2024 20:11:26 85.77 85.81 88.37 84.1 82.8 83 89.49 89.44 91.62 89.5 88.8 89.3
08/06/2024 20:11:27 83.3 85.45 88.37 84.2 82.8 83 89.34 90.01 91.62 89.5 88.8 89.3
08/06/2024 20:11:28 82.25 84.02 88.37 84.2 82.8 83 88.08 88.97 91.62 89.5 88.8 89.3
08/06/2024 20:11:29 83.01 83.44 87.84 84.2 82.8 83 88.17 88.73 91.62 89.5 88.8 89.3
08/06/2024 20:11:30 84.95 84.97 85.89 84.2 82.8 83 88.38 89.27 91.62 89.5 88.8 89.3
08/06/2024 20:11:31 82.03 84.14 85.89 84.2 82.8 83 88.87 89.15 91.62 89.5 88.8 89.3
08/06/2024 20:11:32 86.98 86.68 86.68 84.2 82.8 83 90.06 89.93 91.62 89.5 88.8 89.3
08/06/2024 20:11:33 84.31 85.89 86.68 84.2 82.8 83 87.59 89.56 91.62 89.5 88.8 89.3
08/06/2024 20:11:34 82.44 85.4 86.68 84.2 82.8 83 86.21 88.55 90.8 89.5 88.8 89.3
08/06/2024 20:11:35 84.12 84.38 86.68 84.3 82.8 83 88.91 88.58 90.67 89.5 88.8 89.3
08/06/2024 20:11:36 85.72 85.5 86.68 84.3 82.8 83 89.01 89.02 90.67 89.5 88.9 89.3
08/06/2024 20:11:37 87.08 86.99 86.99 84.3 82.8 83 89.94 90.06 90.67 89.6 88.9 89.3
08/06/2024 20:11:38 87.94 88.08 88.08 84.3 82.8 83 90.63 90.78 90.78 89.6 88.9 89.3
08/06/2024 20:11:39 83.79 87.29 88.08 84.3 82.8 83 88.07 90.29 90.78 89.6 88.9 89.3
08/06/2024 20:11:40 82.25 85.51 88.08 84.3 82.8 83 87 88.97 90.78 89.6 88.9 89.3
08/06/2024 20:11:41 84.72 85.14 88.08 84.4 82.8 83 88.37 89.04 90.78 89.6 88.9 89.3
08/06/2024 20:11:42 81.31 84.13 88.08 84.4 82.8 83 88.19 88.41 90.78 89.6 88.9 89.3
08/06/2024 20:11:43 83.71 83.73 88.08 84.4 82.8 83 88.02 88.4 90.78 89.6 88.9 89.3
08/06/2024 20:11:44 85.23 85 88.08 84.4 82.8 83 88.77 88.77 90.78 89.6 88.9 89.3
08/06/2024 20:11:45 84.2 85.34 88.08 84.4 82.8 83 87.98 89.37 90.78 89.6 88.9 89.3
08/06/2024 20:11:46 82.53 84.45 88.08 84.4 82.8 83 88.31 88.55 90.78 89.6 88.9 89.3
08/06/2024 20:11:47 82.2 83.42 88.08 84.4 82.8 83 87.34 88.38 90.78 89.6 88.9 89.3
08/06/2024 20:11:48 82.31 82.73 88.08 84.4 82.8 83 86.63 87.88 90.78 89.6 88.9 89.3
08/06/2024 20:11:49 84.2 83.89 88.08 84.4 82.8 83 89.98 89.66 90.78 89.6 88.9 89.3
08/06/2024 20:11:50 87.8 87.19 88.08 84.5 82.8 83 92.44 91.83 91.83 89.7 88.9 89.3
08/06/2024 20:11:51 87.01 87.77 88.08 84.5 82.8 83 90.03 91.66 91.83 89.7 88.9 89.3
08/06/2024 20:11:52 86.69 86.88 88.08 84.5 82.9 83 90.59 90.8 91.83 89.7 88.9 89.3
08/06/2024 20:11:53 88.48 88.05 88.08 84.5 82.9 83 92.36 91.93 91.93 89.7 88.9 89.3
08/06/2024 20:11:54 88.84 88.65 88.65 84.5 82.9 83 92.25 92.47 92.47 89.7 88.9 89.3
08/06/2024 20:11:55 86.04 88.82 88.82 84.6 82.9 83 89.26 92.17 92.47 89.7 88.9 89.3
08/06/2024 20:11:56 84.62 86.96 88.82 84.6 82.9 83 88.21 90.4 92.47 89.7 88.9 89.3
08/06/2024 20:11:57 85.38 85.84 88.82 84.6 82.9 83 87.75 89.09 92.47 89.7 88.9 89.3
08/06/2024 20:11:58 82.31 85.7 88.82 84.6 82.9 83 87.79 88.86 92.47 89.7 88.9 89.3
08/06/2024 20:11:59 85.94 85.53 88.82 84.6 82.9 83 89.47 89.41 92.47 89.7 88.9 89.3
08/06/2024 20:12:00 85.06 85.77 88.82 84.6 82.9 83 89.12 89.66 92.47 89.7 88.9 89.3
08/06/2024 20:12:01 85.41 85.52 88.82 84.6 82.9 83 87.58 88.87 92.47 89.7 88.9 89.3
08/06/2024 20:12:02 78.51 85.43 88.82 84.6 82.9 83 86.47 88.59 92.47 89.7 88.9 89.3
08/06/2024 20:12:03 82.18 82.6 88.82 84.6 82.9 83 86.53 87.27 92.47 89.7 88.9 89.3
08/06/2024 20:12:04 84.13 84.03 88.82 84.6 82.9 83 89.28 88.89 92.47 89.7 88.9 89.3
08/06/2024 20:12:05 84.24 84.52 88.82 84.6 82.9 83 87.9 88.82 92.47 89.7 88.9 89.3
08/06/2024 20:12:06 81.81 83.69 88.82 84.6 82.9 83 86.49 88.11 92.47 89.7 88.9 89.3
08/06/2024 20:12:07 83.87 83.85 88.82 84.6 82.9 83 87.71 87.9 92.47 89.7 88.9 89.3
08/06/2024 20:12:08 85.65 85.09 88.82 84.6 82.9 83 89.02 88.76 92.47 89.7 88.9 89.3
08/06/2024 20:12:09 84.66 85.21 88.82 84.6 82.9 83 91.43 90.87 92.47 89.7 88.9 89.3
08/06/2024 20:12:10 83.37 84.62 88.82 84.6 82.9 83 87.16 90.1 92.47 89.7 88.9 89.3
08/06/2024 20:12:11 84.74 84.76 88.82 84.6 82.9 83 87.89 88.63 92.47 89.7 88.9 89.3
08/06/2024 20:12:12 83.95 84.56 88.82 84.6 82.9 83 88.22 88.58 92.47 89.7 88.9 89.3
08/06/2024 20:12:13 85.31 85.52 88.82 84.6 82.9 83 89.55 89.55 92.47 89.7 88.9 89.3
08/06/2024 20:12:14 86.16 85.83 88.82 84.6 82.9 83 89.54 89.36 92.47 89.7 88.9 89.3
08/06/2024 20:12:15 85.28 85.87 88.82 84.6 83 83 89.63 89.79 92.47 89.7 88.9 89.3
08/06/2024 20:12:16 83.98 85.76 88.82 84.6 83 83 87.82 89.8 92.47 89.7 88.9 89.3
08/06/2024 20:12:17 81.03 84.58 88.82 84.6 83 83 87.61 88.8 92.47 89.7 88.9 89.3
08/06/2024 20:12:18 82.07 82.75 88.82 84.6 83 83 87.8 88.21 92.47 89.7 88.9 89.3
08/06/2024 20:12:19 83.04 82.99 88.82 84.6 83 83 86.35 87.8 92.47 89.7 88.9 89.3
08/06/2024 20:12:20 82.9 83 88.82 84.6 83 83 85.65 86.9 92.47 89.7 88.9 89.3
08/06/2024 20:12:21 81.44 83.4 88.82 84.6 83 83 86.67 87.24 92.47 89.7 88.9 89.3
08/06/2024 20:12:22 79.33 81.56 88.82 84.6 83 83 84.13 86.1 92.47 89.7 88.9 89.3
08/06/2024 20:12:23 80.37 80.56 88.82 84.6 83 83 92.88 92.11 92.47 89.7 88.9 89.3
08/06/2024 20:12:24 78.52 80.14 88.82 84.6 83 83 88.46 91.28 92.17 89.7 88.9 89.3
08/06/2024 20:12:25 79.61 79.57 86.96 84.6 83 83 88.25 90.06 92.11 89.7 88.9 89.3
08/06/2024 20:12:26 81.47 80.73 85.87 84.6 83 83 87.49 88.76 92.11 89.7 88.9 89.3
08/06/2024 20:12:27 84.23 83.67 85.87 84.6 83 83 90.48 90.07 92.11 89.7 88.9 89.3
08/06/2024 20:12:28 84.37 84.51 85.87 84.6 83 83 89.82 90.25 92.11 89.7 88.9 89.3
08/06/2024 20:12:29 83.34 84.24 85.87 84.6 83 83 90.52 90.35 92.11 89.7 88.9 89.3
08/06/2024 20:12:30 83.55 83.87 85.87 84.7 83 83 95.86 94.67 94.67 89.8 89 89.3
08/06/2024 20:12:31 83.78 83.98 85.87 84.7 83 83 90.06 94.27 94.67 89.8 89 89.3
08/06/2024 20:12:32 86.57 85.88 85.88 84.7 83 83 93.35 93.21 94.67 89.8 89 89.3
08/06/2024 20:12:33 84.58 85.73 85.88 84.7 83 83 96.1 95.73 95.73 89.8 89 89.3
08/06/2024 20:12:34 84.51 84.9 85.88 84.7 83 83 91.27 94.67 95.73 89.8 89 89.3
08/06/2024 20:12:35 85.25 86.01 86.01 84.7 83 83 89.23 92.81 95.73 89.8 89 89.3
08/06/2024 20:12:36 83.35 84.7 86.01 84.7 83 83 90.07 91.01 95.73 89.9 89 89.3
08/06/2024 20:12:37 81.89 83.67 86.01 84.7 83 83 86.85 89.95 95.73 89.8 89 89.3
08/06/2024 20:12:38 82.21 82.77 86.01 84.7 83 83 87.36 88.44 95.73 89.8 89 89.3
08/06/2024 20:12:39 84 83.93 86.01 84.7 83 83 87.26 88.16 95.73 89.8 89 89.3
08/06/2024 20:12:40 82.54 83.57 86.01 84.7 83 83 87.04 87.8 95.73 89.8 89 89.3
08/06/2024 20:12:41 80.64 82.75 86.01 84.7 83 83 86.78 87.43 95.73 89.8 89 89.3
08/06/2024 20:12:42 79.91 81.57 86.01 84.7 83 83 85.84 86.86 95.73 89.8 89 89.3
08/06/2024 20:12:43 83 82.59 86.01 84.7 83 83 87.18 87.28 95.73 89.8 89 89.3
08/06/2024 20:12:44 81.6 82.67 86.01 84.7 83 83 87.78 88.31 95.73 89.8 89 89.3
08/06/2024 20:12:45 80.08 81.87 86.01 84.7 83 83 86.19 87.56 95.73 89.8 89 89.3
08/06/2024 20:12:46 82.81 82.6 86.01 84.7 83 83 87.14 87.52 95.73 89.8 89 89.3
08/06/2024 20:12:47 85.44 84.53 86.01 84.7 83 83 88.42 88.22 95.73 89.8 89 89.3
08/06/2024 20:12:48 84.91 85.13 86.01 84.7 83 83 89.28 89.03 95.73 89.7 89 89.3
08/06/2024 20:12:49 89.9 89.12 89.12 84.7 83.1 83 92.56 91.85 95.73 89.7 89 89.3
08/06/2024 20:12:50 90.54 90.42 90.42 84.8 83.1 83 92.96 92.78 95.73 89.8 89 89.3
08/06/2024 20:12:51 87.13 90.3 90.42 84.8 83.1 83 89.87 92.73 95.73 89.7 89 89.3
08/06/2024 20:12:52 84.08 88.28 90.42 84.8 83.1 83 87.72 91.01 95.73 89.7 89 89.3
08/06/2024 20:12:53 83.24 86.35 90.42 84.8 83.1 83 86.26 89.3 95.73 89.7 89 89.3
08/06/2024 20:12:54 83.65 84.66 90.42 84.8 83 83 93.76 92.82 95.73 89.8 89 89.3
08/06/2024 20:12:55 85.6 85.26 90.42 84.8 83 83 90.02 91.84 95.73 89.8 89 89.3
08/06/2024 20:12:56 84.98 85.13 90.42 84.8 83.1 83 88.69 90.78 95.73 89.8 89 89.3
08/06/2024 20:12:57 86.89 86.67 90.42 84.8 83.1 83 89.44 89.71 95.73 89.8 88.9 89.3
08/06/2024 20:12:58 86.49 86.88 90.42 84.8 83.1 83 91.29 90.96 95.73 89.8 88.9 89.3
08/06/2024 20:12:59 87.84 87.73 90.42 84.9 83.1 83 91 91.23 95.73 89.8 88.9 89.3
08/06/2024 20:13:00 89.13 88.8 90.42 84.9 83.1 83.1 93.96 93.54 95.73 89.8 88.9 89.3
08/06/2024 20:13:01 90.44 89.99 90.42 84.9 83.1 83.1 95.41 95.51 95.73 89.8 89 89.3
08/06/2024 20:13:02 89.32 90.06 90.42 85 83.1 83.1 90.76 94.28 95.73 89.8 89 89.3
08/06/2024 20:13:03 86.5 89.43 90.42 85 83.1 83.1 95.65 95.21 95.51 89.9 89 89.3
08/06/2024 20:13:04 85.61 87.74 90.42 85 83.1 83.1 95.37 96.31 96.31 89.9 89 89.3
08/06/2024 20:13:05 84.41 86.73 90.42 85 83.2 83.1 88.33 94.86 96.31 89.9 89 89.3
08/06/2024 20:13:06 84.2 85.07 90.42 85 83.2 83.1 86.33 91.75 96.31 89.9 89 89.3
08/06/2024 20:13:07 83.46 85.52 90.42 85 83.2 83.1 88.02 89.75 96.31 89.9 89 89.3
08/06/2024 20:13:08 84.14 84.41 90.42 85 83.2 83.1 87.19 88.31 96.31 89.9 89 89.3
08/06/2024 20:13:09 85.19 85.27 90.42 85 83.2 83.1 89.81 89.45 96.31 89.9 89 89.3
08/06/2024 20:13:10 85.01 85.75 90.42 85 83.2 83.1 90.74 90.56 96.31 89.9 89 89.3
08/06/2024 20:13:11 82.21 84.56 90.42 85 83.2 83.1 87.79 90 96.31 89.9 89 89.3
08/06/2024 20:13:12 85.78 85.39 90.42 85 83.2 83.1 90.21 90.07 96.31 89.9 89 89.3
08/06/2024 20:13:13 87.93 87.7 90.42 85 83.2 83.1 91.59 91.63 96.31 89.9 89 89.3
08/06/2024 20:13:14 84.49 86.54 90.42 85 83.2 83.1 89.29 90.61 96.31 89.9 89 89.3
08/06/2024 20:13:15 83.65 85.42 90.42 85 83.2 83.1 88.5 90.13 96.31 89.9 89 89.3
08/06/2024 20:13:16 85.5 85.81 90.42 85 83.2 83.1 89.05 89.86 96.31 89.9 89 89.3
08/06/2024 20:13:17 84.3 84.8 90.42 85 83.2 83.1 88.28 88.73 96.31 89.9 88.9 89.3
08/06/2024 20:13:18 83.68 84.71 90.42 85 83.2 83.1 88.55 88.92 96.31 89.9 88.9 89.3
08/06/2024 20:13:19 85.3 85.4 90.42 85 83.2 83.1 89.32 89.55 96.31 89.9 88.9 89.3
08/06/2024 20:13:20 84.07 85.43 90.3 85 83.2 83.1 88.1 89.44 96.31 89.9 88.9 89.3
08/06/2024 20:13:21 86.07 85.92 90.06 85 83.2 83.1 90.19 89.93 96.31 89.9 88.9 89.3
08/06/2024 20:13:22 83.58 85.68 90.06 85 83.2 83.1 87.14 89.54 96.31 89.9 88.9 89.3
08/06/2024 20:13:23 82.68 84.72 90.06 85 83.2 83.1 87.16 88.48 96.31 89.9 88.9 89.3
08/06/2024 20:13:24 83.26 83.95 90.06 85 83.2 83.1 87.14 88.11 96.31 89.9 88.9 89.3
08/06/2024 20:13:25 85.28 84.96 90.06 85 83.2 83.1 87.31 87.59 96.31 89.9 88.9 89.3
08/06/2024 20:13:26 83.98 84.77 90.06 85.1 83.2 83.1 88.3 88.24 96.31 89.9 88.9 89.3
08/06/2024 20:13:27 85.04 85.2 90.06 85.1 83.2 83.1 89.21 88.91 96.31 89.9 88.9 89.3
08/06/2024 20:13:28 84.86 85.59 90.06 85.1 83.2 83.1 88.54 88.97 96.31 89.9 88.9 89.3
08/06/2024 20:13:29 83.44 84.7 90.06 85.1 83.2 83.1 88.39 88.75 96.31 89.9 88.9 89.3
08/06/2024 20:13:30 82.31 84.11 90.06 85.1 83.2 83.1 87.88 89.28 96.31 89.9 88.9 89.3
08/06/2024 20:13:31 84.67 84.34 90.06 85.1 83.2 83.1 87.81 88.46 96.31 89.9 88.9 89.3
08/06/2024 20:13:32 85.19 85.16 89.43 85.1 83.2 83.1 89.44 89.16 96.31 89.9 88.9 89.3
08/06/2024 20:13:33 81.68 84.54 87.74 85.1 83.2 83.1 85.81 88.8 96.31 89.9 88.9 89.3
08/06/2024 20:13:34 81.44 82.89 87.7 85.1 83.2 83.1 88.04 87.93 94.86 89.9 88.8 89.3
08/06/2024 20:13:35 85.5 85.27 87.7 85.1 83.2 83.1 89.68 89.62 91.75 89.9 88.9 89.3
08/06/2024 20:13:36 83.62 84.27 87.7 85.1 83.2 83.1 86.95 88.85 91.63 89.9 88.9 89.3
08/06/2024 20:13:37 81.39 84.38 87.7 85.1 83.2 83.1 85.86 88.04 91.63 89.9 88.9 89.3
08/06/2024 20:13:38 84.65 84.25 87.7 85.1 83.2 83.1 89.28 88.59 91.63 89.9 88.9 89.3
08/06/2024 20:13:39 83.68 84.12 87.7 85.1 83.3 83.1 88.26 88.58 91.63 89.8 88.9 89.3
08/06/2024 20:13:40 84.08 84.42 87.7 85.1 83.3 83.1 88.95 89.02 91.63 89.8 88.9 89.3
08/06/2024 20:13:41 82.47 83.82 87.7 85.1 83.3 83.1 87.37 88.75 91.63 89.8 88.9 89.3
08/06/2024 20:13:42 85.09 84.55 87.7 85.1 83.3 83.1 88.8 88.66 91.63 89.8 88.9 89.3
08/06/2024 20:13:43 82.86 84.56 86.54 85 83.3 83.1 86.97 88.67 90.61 89.8 88.9 89.3
08/06/2024 20:13:44 84.49 84.46 85.92 85 83.3 83.1 88.28 88.41 90.13 89.8 88.9 89.3
08/06/2024 20:13:45 82.29 84.33 85.92 85 83.3 83.1 88.62 88.76 89.93 89.8 88.9 89.3
08/06/2024 20:13:46 80.7 82.92 85.92 85 83.3 83.1 86.18 88.3 89.93 89.8 88.9 89.3
08/06/2024 20:13:47 81.27 81.82 85.92 85 83.3 83.1 86.12 87.32 89.93 89.7 88.9 89.3
08/06/2024 20:13:48 84.27 83.7 85.92 85 83.3 83.1 88.54 88.08 89.93 89.7 88.9 89.3
08/06/2024 20:13:49 79.89 83.48 85.92 85 83.3 83.1 87.35 88.09 89.93 89.7 88.9 89.3
08/06/2024 20:13:50 82.63 82.56 85.92 85 83.3 83.1 87.44 87.49 89.93 89.7 88.9 89.3
08/06/2024 20:13:51 82.18 82.57 85.68 84.9 83.3 83.1 87.45 87.69 89.62 89.7 88.9 89.3
08/06/2024 20:13:52 83.22 83.19 85.59 84.9 83.3 83.1 88.88 88.53 89.62 89.7 88.9 89.3
08/06/2024 20:13:53 82.84 83.2 85.59 84.9 83.3 83.1 88.07 88.5 89.62 89.7 88.9 89.3
08/06/2024 20:13:54 85.49 85.19 85.59 84.9 83.3 83.1 89.68 89.65 89.65 89.7 88.9 89.3
08/06/2024 20:13:55 83.41 84.32 85.59 84.9 83.3 83.1 87.66 88.9 89.65 89.6 88.9 89.3
08/06/2024 20:13:56 85.72 85.86 85.86 84.8 83.3 83.1 88.69 89.57 89.65 89.6 88.9 89.3
08/06/2024 20:13:57 81.33 84.88 85.86 84.8 83.3 83.1 87.53 88.8 89.65 89.6 88.9 89.3
08/06/2024 20:13:58 84.98 84.68 85.86 84.8 83.3 83.1 88.7 88.76 89.65 89.6 88.9 89.3
08/06/2024 20:13:59 85.21 85.4 85.86 84.8 83.3 83.1 89.03 89.32 89.65 89.6 88.9 89.3
08/06/2024 20:14:00 84.53 85.08 85.86 84.8 83.4 83.1 88.71 89.11 89.65 89.6 88.9 89.3
08/06/2024 20:14:01 82.75 85.06 85.86 84.8 83.4 83.1 89.04 89.61 89.65 89.6 88.9 89.3
08/06/2024 20:14:02 83.57 83.64 85.86 84.8 83.4 83.1 87.74 88.93 89.65 89.6 88.9 89.3
08/06/2024 20:14:03 84.95 84.75 85.86 84.8 83.4 83.1 88.78 88.9 89.65 89.6 88.9 89.3
08/06/2024 20:14:04 84.32 85.2 85.86 84.8 83.4 83.1 88.94 89 89.65 89.6 88.9 89.3
08/06/2024 20:14:05 79.18 84.06 85.86 84.7 83.4 83.1 85.52 88.9 89.65 89.5 88.9 89.3
08/06/2024 20:14:06 83.19 83.05 85.86 84.7 83.4 83.1 87.19 87.39 89.65 89.5 89 89.3
08/06/2024 20:14:07 83.33 83.53 85.86 84.7 83.4 83.1 86.89 87.2 89.65 89.5 89 89.3
08/06/2024 20:14:08 86.03 85.4 85.86 84.7 83.4 83.1 92.02 90.61 90.61 89.5 89 89.3
08/06/2024 20:14:09 87.22 86.99 86.99 84.7 83.4 83.1 89.94 90.84 90.84 89.5 89 89.3
08/06/2024 20:14:10 84.41 86.34 86.99 84.7 83.4 83.1 87.81 90.1 90.84 89.5 89 89.3
08/06/2024 20:14:11 82.17 85.13 86.99 84.7 83.4 83.1 88.17 89.05 90.84 89.5 89 89.3
08/06/2024 20:14:12 83.44 83.92 86.99 84.7 83.4 83.1 89.6 89.78 90.84 89.5 89 89.3
08/06/2024 20:14:13 83.92 84.04 86.99 84.7 83.4 83.1 86.7 88.84 90.84 89.5 89 89.3
08/06/2024 20:14:14 84.52 84.58 86.99 84.7 83.4 83.1 88.25 88.29 90.84 89.5 89 89.3
08/06/2024 20:14:15 84.71 84.8 86.99 84.6 83.4 83.1 88.44 88.51 90.84 89.5 89 89.3
08/06/2024 20:14:16 84.34 85.21 86.99 84.6 83.4 83.1 87.42 88.63 90.84 89.5 89 89.3
08/06/2024 20:14:17 83.9 84.26 86.99 84.6 83.4 83.1 88.19 88.08 90.84 89.4 89 89.3
08/06/2024 20:14:18 84.81 84.95 86.99 84.6 83.5 83.1 88.76 88.89 90.84 89.4 89 89.3
08/06/2024 20:14:19 83.16 84.71 86.99 84.5 83.5 83.1 87.18 88.83 90.84 89.4 89 89.3
08/06/2024 20:14:20 82.72 83.75 86.99 84.5 83.5 83.1 88.61 88.64 90.84 89.4 89 89.3
08/06/2024 20:14:21 80.13 83.29 86.99 84.5 83.5 83.1 86.51 88.49 90.84 89.4 89 89.3
08/06/2024 20:14:22 82.39 82.35 86.99 84.5 83.5 83.1 87.76 87.83 90.84 89.4 89 89.3
08/06/2024 20:14:23 82.11 82.23 86.99 84.4 83.5 83.1 87.46 87.84 90.84 89.3 89 89.3
08/06/2024 20:14:24 83.18 83.14 86.99 84.4 83.5 83.1 88.05 88.16 90.84 89.3 89 89.3
08/06/2024 20:14:25 83.96 83.95 86.99 84.4 83.5 83.1 87.79 88.29 90.84 89.3 89 89.3
08/06/2024 20:14:26 85.47 84.96 86.99 84.4 83.5 83.1 87.87 88.21 90.84 89.3 89 89.3
08/06/2024 20:14:27 83.99 84.85 86.99 84.4 83.5 83.1 91.16 90.25 90.84 89.3 89 89.3
08/06/2024 20:14:28 89.48 89.02 89.02 84.4 83.5 83.1 91.59 91.69 91.69 89.3 89 89.3
08/06/2024 20:14:29 84.66 88.94 89.02 84.4 83.5 83.1 88.23 91.62 91.69 89.3 89 89.3
08/06/2024 20:14:30 86.07 86.98 89.02 84.5 83.5 83.1 89.84 90.15 91.69 89.3 89 89.3
08/06/2024 20:14:31 85.44 87.01 89.02 84.5 83.5 83.1 90.09 90.58 91.69 89.4 89 89.3
08/06/2024 20:14:32 81.46 85.68 89.02 84.5 83.5 83.1 86.35 89.96 91.69 89.4 89 89.3
08/06/2024 20:14:33 84.42 84.87 89.02 84.5 83.5 83.1 88.17 88.6 91.69 89.4 89 89.3
08/06/2024 20:14:34 83.63 85.09 89.02 84.5 83.5 83.1 87.71 89.07 91.69 89.4 89 89.3
08/06/2024 20:14:35 82.03 84.16 89.02 84.5 83.5 83.1 87.47 88.23 91.69 89.4 89 89.3
08/06/2024 20:14:36 80.67 82.63 89.02 84.5 83.5 83.1 85.93 87.49 91.69 89.4 89 89.3
08/06/2024 20:14:37 83.57 83.25 89.02 84.5 83.5 83.1 87.54 87.41 91.69 89.4 89 89.3
08/06/2024 20:14:38 84.12 83.96 89.02 84.5 83.5 83.1 87.27 87.53 91.69 89.4 89 89.3
08/06/2024 20:14:39 83.07 84.11 89.02 84.5 83.5 83.1 87.24 87.91 91.69 89.4 89 89.3
08/06/2024 20:14:40 78.03 83.23 89.02 84.5 83.5 83.1 84.09 87.22 91.69 89.4 89 89.3
08/06/2024 20:14:41 80.2 80.7 89.02 84.5 83.5 83.1 92.5 91.96 91.96 89.4 89 89.3
08/06/2024 20:14:42 82.29 81.65 89.02 84.5 83.5 83.1 89.38 91.75 91.96 89.4 89 89.3
08/06/2024 20:14:43 78.96 81.65 89.02 84.5 83.5 83.1 88.48 90.4 91.96 89.4 89 89.3
08/06/2024 20:14:44 79.19 80.2 89.02 84.5 83.5 83.1 87.87 89.18 91.96 89.4 89 89.3
08/06/2024 20:14:45 78.21 79.64 89.02 84.5 83.5 83.1 88.74 88.86 91.96 89.4 89 89.3
08/06/2024 20:14:46 81.23 80.48 89.02 84.5 83.5 83.1 89.37 89.68 91.96 89.4 89 89.3
08/06/2024 20:14:47 79.77 80.44 89.02 84.5 83.5 83.1 90.41 90.03 91.96 89.4 89 89.3
08/06/2024 20:14:48 84.75 83.68 89.02 84.5 83.6 83.1 96.21 95.07 95.07 89.5 89 89.3
08/06/2024 20:14:49 82.46 83.77 89.02 84.5 83.6 83.1 92.64 95.09 95.09 89.5 89 89.3
08/06/2024 20:14:50 82.58 83.27 89.02 84.5 83.6 83.1 92.37 93.59 95.09 89.6 89 89.3
08/06/2024 20:14:51 83.36 83.16 89.02 84.5 83.6 83.1 96.58 95.85 95.85 89.6 89.1 89.3
08/06/2024 20:14:52 85.14 84.68 89.02 84.6 83.6 83.1 93.47 95.56 95.85 89.7 89.1 89.3
08/06/2024 20:14:53 83.53 84.69 89.02 84.6 83.6 83.1 91.76 94.33 95.85 89.7 89.1 89.3
08/06/2024 20:14:54 84.69 84.9 89.02 84.6 83.6 83.1 90.81 92.98 95.85 89.7 89.1 89.3
08/06/2024 20:14:55 67.35 84.12 89.02 84.6 83.6 83.1 80.07 91.67 95.85 89.7 89.1 89.3
08/06/2024 20:14:56 74.07 80.02 89.02 84.6 83.6 83.1 83.45 87.86 95.85 89.7 89.1 89.3
08/06/2024 20:14:57 69.14 77.21 89.02 84.6 83.6 83.1 80.51 85.79 95.85 89.7 89.1 89.3
08/06/2024 20:14:58 70.77 73.88 88.94 84.6 83.6 83.1 78.35 83.1 95.85 89.7 89.1 89.3
08/06/2024 20:14:59 66.59 72.25 87.01 84.6 83.6 83.1 75.48 80.72 95.85 89.7 89.1 89.3
08/06/2024 20:15:00 72.66 72.44 87.01 84.6 83.6 83.1 80.71 80.44 95.85 89.7 89.1 89.3
08/06/2024 20:15:01 75.95 75.3 85.68 84.6 83.5 83.1 82.08 81.73 95.85 89.7 89.1 89.3
08/06/2024 20:15:02 78.85 77.84 85.09 84.6 83.5 83.1 83.85 83.2 95.85 89.7 89.1 89.3
08/06/2024 20:15:03 79.3 79.04 85.09 84.6 83.5 83.1 84.65 84.41 95.85 89.7 89.1 89.3
08/06/2024 20:15:04 79.66 79.49 84.9 84.6 83.5 83.1 84.37 84.43 95.85 89.7 89 89.3
08/06/2024 20:15:05 76.88 79.45 84.9 84.6 83.5 83.1 81.65 84.36 95.85 89.7 89 89.3
08/06/2024 20:15:06 74.82 77.82 84.9 84.5 83.5 83.1 78.62 82.64 95.85 89.6 89 89.3
08/06/2024 20:15:07 75.94 76.52 84.9 84.5 83.5 83.1 82.89 82.55 95.85 89.6 89 89.3
08/06/2024 20:15:08 80.52 79.71 84.9 84.5 83.5 83 83.54 83.42 95.85 89.6 89 89.3
08/06/2024 20:15:09 82.52 81.46 84.9 84.5 83.5 83 85.47 84.74 95.85 89.6 89 89.3
08/06/2024 20:15:10 82.64 83.35 84.9 84.5 83.5 83 84.95 86.05 95.85 89.6 89 89.3
08/06/2024 20:15:11 82.75 82.77 84.9 84.5 83.5 83 85.62 85.52 95.85 89.6 89 89.3
08/06/2024 20:15:12 80.25 83.52 84.9 84.5 83.5 83 82.74 86.06 95.85 89.5 89 89.3
08/06/2024 20:15:13 86.3 85.49 85.49 84.5 83.5 83 88.59 87.68 95.85 89.5 89 89.3
08/06/2024 20:15:14 89.45 88.39 88.39 84.5 83.6 83 91.13 90.24 95.85 89.5 89 89.3
08/06/2024 20:15:15 86.47 88.23 88.39 84.5 83.6 83 87.69 89.99 95.85 89.4 89 89.3
08/06/2024 20:15:16 88.42 88.22 88.39 84.4 83.6 83 89.91 89.71 95.85 89.4 89 89.3
08/06/2024 20:15:17 88.65 89.28 89.28 84.4 83.6 83 90 90.66 95.85 89.4 89 89.3
08/06/2024 20:15:18 88.86 89 89.28 84.4 83.6 83 90.56 90.43 95.85 89.4 89 89.3
08/06/2024 20:15:19 86.96 89.16 89.28 84.4 83.6 83 88.8 90.79 95.85 89.4 89 89.3
08/06/2024 20:15:20 84.08 87.43 89.28 84.4 83.6 83 85.82 89.14 95.85 89.4 89 89.3
08/06/2024 20:15:21 84.55 85.57 89.28 84.4 83.6 83 86.85 87.46 95.56 89.4 89 89.3
08/06/2024 20:15:22 86.18 86 89.28 84.4 83.6 83 88.67 88.38 94.33 89.4 89 89.3
08/06/2024 20:15:23 82.32 85.84 89.28 84.4 83.6 83 85.71 88.43 92.98 89.4 89 89.3
08/06/2024 20:15:24 81.43 83.83 89.28 84.4 83.6 83 84.57 86.67 91.67 89.3 89 89.3
08/06/2024 20:15:25 83.25 83.7 89.28 84.4 83.6 83 86.52 86.63 90.79 89.3 89 89.3
08/06/2024 20:15:26 83.35 83.38 89.28 84.4 83.6 83 86.88 86.75 90.79 89.3 89 89.3
08/06/2024 20:15:27 81.98 83.41 89.28 84.4 83.6 83 86.13 86.7 90.79 89.3 89 89.3
08/06/2024 20:15:28 79.59 82.79 89.28 84.4 83.6 83 87.35 87.12 90.79 89.3 89 89.3
08/06/2024 20:15:29 80.86 81.3 89.28 84.4 83.6 83 86.7 87.35 90.79 89.3 89 89.3
08/06/2024 20:15:30 81.29 81.38 89.28 84.4 83.6 83 89.04 88.57 90.79 89.3 89 89.3
08/06/2024 20:15:31 80.98 81.31 89.28 84.4 83.6 83 85.67 88.61 90.79 89.3 89 89.3
08/06/2024 20:15:32 84.09 83.56 89.28 84.4 83.6 83 86.94 87.52 90.79 89.3 89 89.3
08/06/2024 20:15:33 81.64 82.88 89.28 84.4 83.6 83 85.22 86.72 90.79 89.3 89 89.3
08/06/2024 20:15:34 83.24 83.07 89.28 84.4 83.6 83 85.85 86.08 90.79 89.3 89 89.2
08/06/2024 20:15:35 84.51 84.17 89.28 84.4 83.6 83 88.24 87.72 90.79 89.3 89 89.2
08/06/2024 20:15:36 89.91 88.66 89.28 84.4 83.6 83 91.94 90.94 90.94 89.3 89 89.2
08/06/2024 20:15:37 88.86 89.21 89.28 84.5 83.6 83 91.81 91.75 91.75 89.3 89 89.2
08/06/2024 20:15:38 83.71 88.47 89.28 84.5 83.6 83 85.94 91.21 91.75 89.3 89 89.2
08/06/2024 20:15:39 86.47 86.55 89.28 84.5 83.7 83 89.59 89.5 91.75 89.3 89 89.2
08/06/2024 20:15:40 89.83 89.6 89.6 84.5 83.7 83 92.63 92.29 92.29 89.3 89 89.2
08/06/2024 20:15:41 85.17 88.45 89.6 84.5 83.7 83 87.99 91.33 92.29 89.3 89 89.2
08/06/2024 20:15:42 82.74 86.56 89.6 84.5 83.7 83 86.35 89.39 92.29 89.3 89 89.2
08/06/2024 20:15:43 81.52 84.74 89.6 84.5 83.7 83 86.79 87.96 92.29 89.3 89 89.2
08/06/2024 20:15:44 82.47 82.88 89.6 84.5 83.7 83 87.36 87.45 92.29 89.3 89 89.2
08/06/2024 20:15:45 82.79 83.01 89.6 84.5 83.7 83 89.18 88.86 92.29 89.2 89 89.2
08/06/2024 20:15:46 83.67 83.49 89.6 84.5 83.7 83 86.29 88.72 92.29 89.2 89 89.2
08/06/2024 20:15:47 80.34 83.46 89.6 84.4 83.7 83 83.24 87.36 92.29 89.2 89 89.2
08/06/2024 20:15:48 86.01 85.3 89.6 84.5 83.7 83 88.97 88.27 92.29 89.2 89 89.2
08/06/2024 20:15:49 84.52 85.48 89.6 84.5 83.7 83 87.46 88.43 92.29 89.2 89 89.2
08/06/2024 20:15:50 86.94 87 89.6 84.4 83.7 83 90.38 90.12 92.29 89.2 89 89.2
08/06/2024 20:15:51 85.39 86.41 89.6 84.4 83.7 83 88.88 89.79 92.29 89.2 89 89.2
08/06/2024 20:15:52 83.76 85.63 89.6 84.4 83.7 83 86.58 88.9 92.29 89.1 89 89.2
08/06/2024 20:15:53 81.15 84.39 89.6 84.4 83.7 83 86.66 87.47 92.29 89.1 89 89.2
08/06/2024 20:15:54 82.59 82.91 89.6 84.4 83.7 83 87.01 87.39 92.29 89.1 89 89.2
08/06/2024 20:15:55 82.44 82.58 89.6 84.4 83.7 83 88.25 87.92 92.29 89.1 89 89.2
08/06/2024 20:15:56 85.21 84.91 89.6 84.4 83.7 83 88.83 89.13 92.29 89.1 89 89.2
08/06/2024 20:15:57 82.34 84.38 89.6 84.4 83.7 83 88.41 88.69 92.29 89.1 89 89.2
08/06/2024 20:15:58 80.41 82.73 89.6 84.4 83.7 83 89.44 89.29 92.29 89.1 89 89.2
08/06/2024 20:15:59 80.49 81.79 89.6 84.3 83.7 83 87.9 89.55 92.29 89.1 89 89.2
08/06/2024 20:16:00 83.14 82.56 89.6 84.3 83.7 83 85.99 88.14 92.29 89.1 89 89.2
08/06/2024 20:16:01 82.18 82.55 89.6 84.3 83.7 83 87.55 87.49 92.29 89.1 89 89.2
08/06/2024 20:16:02 79.84 82.59 89.6 84.3 83.7 83 86.24 87.45 92.29 89.1 89 89.2
08/06/2024 20:16:03 84.81 83.87 89.6 84.3 83.7 83 88.59 88.14 92.29 89.1 89 89.2
08/06/2024 20:16:04 78.75 83.81 89.6 84.3 83.7 83 87.34 88.03 92.29 89.1 89 89.2
08/06/2024 20:16:05 78.93 81.23 89.6 84.3 83.7 83 87.53 87.86 92.29 89.1 89 89.2
08/06/2024 20:16:06 79.87 80.28 89.6 84.3 83.7 83 89.98 89.35 92.29 89.1 89 89.2
08/06/2024 20:16:07 81.99 81.71 89.6 84.3 83.7 83 84.89 89.13 92.29 89.1 89 89.2
08/06/2024 20:16:08 82.91 82.56 89.6 84.3 83.7 83 86.09 87.43 92.29 89.1 89 89.2
08/06/2024 20:16:09 83.71 83.3 89.6 84.3 83.7 83 86.11 86.36 92.29 89.1 89 89.2
08/06/2024 20:16:10 81.99 83.3 88.45 84.3 83.7 83 84.86 86.29 91.33 89 89 89.2
08/06/2024 20:16:11 84.76 84.29 87 84.3 83.7 83 87.63 87.08 90.12 89 89 89.2
08/06/2024 20:16:12 83.66 84 87 84.3 83.7 83 86.47 86.88 90.12 89 89 89.2
08/06/2024 20:16:13 83.35 84.2 87 84.3 83.7 83 87.19 87.22 90.12 89 89 89.2
08/06/2024 20:16:14 80.93 83.4 87 84.3 83.7 83 87.45 87.45 90.12 89 89 89.2
08/06/2024 20:16:15 81.51 82.09 87 84.3 83.7 83 88.07 88.03 90.12 89 89 89.2
08/06/2024 20:16:16 83.23 83.09 87 84.3 83.7 83 88.36 88.46 90.12 89 89 89.2
08/06/2024 20:16:17 80.7 82.6 87 84.3 83.7 83 87.61 88.1 90.12 89 89 89.2
08/06/2024 20:16:18 80.54 81.59 87 84.3 83.7 83 88.19 88.12 90.12 89 89 89.2
08/06/2024 20:16:19 80.81 81.22 87 84.3 83.7 83 89.34 88.92 90.12 89 89 89.2
08/06/2024 20:16:20 81.95 81.67 86.41 84.3 83.7 83 90.09 89.8 89.8 89 89 89.2
08/06/2024 20:16:21 81.36 81.75 85.63 84.2 83.7 83 88.34 89.92 89.92 89 89 89.2
08/06/2024 20:16:22 82.51 82.18 84.91 84.2 83.7 83 88.68 89.06 89.92 89 89 89.2
08/06/2024 20:16:23 83.25 83.36 84.91 84.2 83.7 83 88.26 88.69 89.92 89 89 89.2
08/06/2024 20:16:24 80.34 83.44 84.91 84.2 83.7 83 88.03 88.76 89.92 89 89 89.2
08/06/2024 20:16:25 83.18 83.27 84.91 84.2 83.7 83 89.24 89.1 89.92 89 89 89.2
08/06/2024 20:16:26 85.44 85.31 85.31 84.2 83.7 83 90.91 90.75 90.75 89 89 89.2
08/06/2024 20:16:27 88.99 88.36 88.36 84.3 83.7 83 92.6 92.33 92.33 89.1 89 89.2
08/06/2024 20:16:28 91.86 91.32 91.32 84.3 83.8 83 94.25 93.99 93.99 89.1 89 89.2
08/06/2024 20:16:29 87.35 91.16 91.32 84.3 83.8 83 90.63 93.84 93.99 89.1 89 89.2
08/06/2024 20:16:30 87.34 89.14 91.32 84.4 83.8 83 89.15 92.02 93.99 89.1 89 89.2
08/06/2024 20:16:31 90.63 90.62 91.32 84.4 83.8 83 92.85 92.93 93.99 89.1 89 89.2
08/06/2024 20:16:32 88.1 89.7 91.32 84.4 83.8 83 89.85 91.74 93.99 89.1 89 89.2
08/06/2024 20:16:33 84.32 88.61 91.32 84.4 83.8 83 87.46 90.64 93.99 89.1 89 89.2
08/06/2024 20:16:34 86.73 86.63 91.32 84.4 83.8 83 88.44 88.74 93.99 89.1 89 89.2
08/06/2024 20:16:35 83.97 86.62 91.32 84.4 83.8 83 86.12 88.57 93.99 89.1 89 89.2
08/06/2024 20:16:36 86.19 86 91.32 84.4 83.8 83 89.39 88.95 93.99 89.1 89 89.2
08/06/2024 20:16:37 82.61 86.15 91.32 84.4 83.8 83 88.71 89.25 93.99 89.1 89 89.2
08/06/2024 20:16:38 84.3 84.33 91.32 84.4 83.8 83 89.07 89.09 93.99 89.1 89 89.2
08/06/2024 20:16:39 80.47 84.12 91.32 84.4 83.8 83 87.66 89 93.99 89.1 89 89.2
08/06/2024 20:16:40 85.23 84.65 91.32 84.4 83.8 83 89.53 89.36 93.99 89.1 89 89.2
08/06/2024 20:16:41 83.09 84.17 91.32 84.4 83.8 83 88.62 88.96 93.99 89.1 89 89.2
08/06/2024 20:16:42 82.78 84.01 91.32 84.4 83.8 83 88.69 89.17 93.99 89.1 89 89.2
08/06/2024 20:16:43 82.54 83.23 91.32 84.4 83.8 83 89.91 89.55 93.99 89.1 89 89.2
08/06/2024 20:16:44 84.96 84.45 91.32 84.4 83.8 83 91.22 90.76 93.99 89.1 89 89.2
08/06/2024 20:16:45 82.55 84.28 91.32 84.4 83.8 83 88.53 90.72 93.99 89.1 89 89.2
08/06/2024 20:16:46 83.53 83.6 91.32 84.4 83.8 83 88.42 89.46 93.99 89.1 89 89.2
08/06/2024 20:16:47 82.75 83.5 91.32 84.4 83.8 83 88.28 88.87 93.99 89.1 89 89.2
08/06/2024 20:16:48 83.62 83.78 91.32 84.4 83.8 83 89.33 89.21 93.99 89.2 89 89.2
08/06/2024 20:16:49 82.32 83.88 91.32 84.4 83.8 83 88.81 89.51 93.99 89.1 89 89.2
08/06/2024 20:16:50 81.23 82.57 91.32 84.4 83.8 83 88.8 89.04 93.99 89.1 89 89.2
08/06/2024 20:16:51 84.2 83.5 91.32 84.4 83.8 83 90.12 89.69 93.99 89.1 89 89.2
08/06/2024 20:16:52 84.28 84.29 91.32 84.3 83.8 83 89.69 89.82 93.99 89.1 89 89.2
08/06/2024 20:16:53 89.5 88.59 91.32 84.4 83.9 83 92.81 92.41 93.99 89.1 89 89.2
08/06/2024 20:16:54 88.77 89.48 91.32 84.4 83.9 83 92.41 93.11 93.99 89.1 89 89.2
08/06/2024 20:16:55 89.59 89.65 91.32 84.4 83.9 83 92.89 93.04 93.99 89.2 89.1 89.2
08/06/2024 20:16:56 82.95 88.72 91.32 84.4 83.9 83 88.92 92.17 93.99 89.2 89 89.2
08/06/2024 20:16:57 77.88 86.01 91.32 84.4 83.9 83 86.26 90.41 93.99 89.1 89 89.2
08/06/2024 20:16:58 80.1 82.79 91.16 84.4 83.9 83 85.59 88.6 93.84 89.1 89 89.2
08/06/2024 20:16:59 73.59 80.94 90.62 84.3 83.9 83 79.02 86.31 93.11 89.1 89 89.2
08/06/2024 20:17:00 83.66 83.09 90.62 84.3 83.9 83 88.51 87.52 93.11 89.1 89 89.2
08/06/2024 20:17:01 80.71 83.19 89.7 84.3 83.9 83 88.26 88.17 93.11 89.1 89 89.2
08/06/2024 20:17:02 84.82 84.1 89.65 84.3 83.9 83 89.4 89.05 93.11 89.1 89 89.2
08/06/2024 20:17:03 78.86 84.04 89.65 84.3 83.9 83 87.99 88.96 93.11 89.1 89 89.2
08/06/2024 20:17:04 83.4 83.01 89.65 84.3 83.9 83 88.93 88.88 93.11 89.1 89 89.2
08/06/2024 20:17:05 84.48 84.31 89.65 84.3 83.9 83 90.1 89.68 93.11 89.1 89 89.2
08/06/2024 20:17:06 83.32 83.89 89.65 84.3 83.9 83 91.67 91.38 93.11 89.2 89 89.2
08/06/2024 20:17:07 83.28 83.67 89.65 84.3 83.9 83 88.55 91.53 93.11 89.2 89 89.2
08/06/2024 20:17:08 83.21 84.2 89.65 84.3 83.9 83 87.37 89.61 93.11 89.2 89 89.2
08/06/2024 20:17:09 85.24 84.82 89.65 84.3 83.9 83 89.17 88.9 93.11 89.2 89 89.2
08/06/2024 20:17:10 83.62 85.23 89.65 84.3 83.9 83 88.77 89.31 93.11 89.2 89 89.2
08/06/2024 20:17:11 79.5 83.85 89.65 84.3 83.9 83 88.41 88.78 93.11 89.2 89 89.2
08/06/2024 20:17:12 82.14 82.14 89.65 84.3 83.9 83 91.22 90.76 93.11 89.2 89 89.2
08/06/2024 20:17:13 82.72 82.57 89.65 84.3 83.9 83 90.54 90.69 93.11 89.2 89 89.2
08/06/2024 20:17:14 83.2 83.17 89.65 84.3 83.9 83 92.8 92.78 93.11 89.2 89 89.2
08/06/2024 20:17:15 82.81 83.18 89.65 84.3 83.9 83 87.23 91.6 93.11 89.2 89 89.2
08/06/2024 20:17:16 81.69 82.93 89.65 84.3 83.9 83 87.9 89.47 93.11 89.2 89 89.2
08/06/2024 20:17:17 85.25 84.64 89.65 84.3 83.9 83 88.76 89.2 93.11 89.2 89.1 89.2
08/06/2024 20:17:18 82.92 84.4 89.65 84.3 83.9 83 88.38 88.53 93.11 89.2 89 89.1
08/06/2024 20:17:19 81.19 83.36 89.65 84.3 83.9 83 88.1 88.48 93.11 89.2 89 89.1
08/06/2024 20:17:20 81.99 82.09 89.65 84.3 83.9 83 90.17 89.51 93.11 89.2 89 89.1
08/06/2024 20:17:21 82.84 82.94 89.65 84.3 83.9 83 90.79 90.5 93.11 89.2 89 89.1
08/06/2024 20:17:22 83.06 83.14 89.65 84.3 83.9 83 87.76 90.44 93.11 89.2 89 89.1
08/06/2024 20:17:23 84.81 84.26 89.65 84.3 83.9 83 89.5 89.41 93.11 89.2 89.1 89.1
08/06/2024 20:17:24 84.68 84.69 89.65 84.3 83.9 83 88.82 89.47 93.04 89.2 89.1 89.1
08/06/2024 20:17:25 85.4 85.38 88.72 84.3 83.9 83 89.67 89.74 92.78 89.2 89.1 89.1
08/06/2024 20:17:26 83.76 85.18 86.01 84.3 83.9 83 89.22 89.59 92.78 89.2 89 89.1
08/06/2024 20:17:27 82.73 84.7 85.38 84.3 83.9 83 89.26 90.03 92.78 89.2 89 89.1
08/06/2024 20:17:28 82.65 83.47 85.38 84.3 83.9 83 85.75 89.18 92.78 89.2 89 89.1
08/06/2024 20:17:29 82.18 83.32 85.38 84.3 83.9 82.9 85.22 87.59 92.78 89.2 89 89.1
08/06/2024 20:17:30 81.47 82.65 85.38 84.3 83.9 82.9 84.63 86.18 92.78 89.1 89 89.1
08/06/2024 20:17:31 83.62 83.26 85.38 84.3 83.9 82.9 86.58 86.39 92.78 89.1 89 89.1
08/06/2024 20:17:32 83.35 83.6 85.38 84.3 83.9 82.9 86.26 86.48 92.78 89.1 89 89.1
08/06/2024 20:17:33 82.22 83.31 85.38 84.3 83.9 82.9 87.86 87.39 92.78 89 89 89.1
08/06/2024 20:17:34 83.04 83.35 85.38 84.3 83.9 82.9 88.44 88.25 92.78 89 89 89.1
08/06/2024 20:17:35 81.74 82.7 85.38 84.3 83.9 82.9 88.04 88.22 92.78 89 89 89.1
08/06/2024 20:17:36 79.64 82.37 85.38 84.3 83.9 82.9 87.42 88.03 92.78 89 89 89.1
08/06/2024 20:17:37 80.46 81.18 85.38 84.3 83.9 82.9 88.23 88.07 92.78 89 89 89.1
08/06/2024 20:17:38 78.89 81 85.38 84.3 83.9 82.9 89.01 89.03 92.78 89 89 89.1
08/06/2024 20:17:39 84.71 83.63 85.38 84.3 83.9 82.9 87.87 88.59 92.78 89 89 89.1
08/06/2024 20:17:40 81.8 83.82 85.38 84.3 83.9 82.9 89.68 89.62 92.78 89 89 89.1
08/06/2024 20:17:41 83.13 83.2 85.38 84.3 83.9 82.9 88.36 89.23 92.78 89 89 89.1
08/06/2024 20:17:42 81.23 82.61 85.38 84.3 83.9 82.9 87.76 88.41 92.78 89 89 89.1
08/06/2024 20:17:43 81.4 82.85 85.38 84.3 83.9 82.9 87.8 88.46 92.78 89 89 89.1
08/06/2024 20:17:44 80.08 81.33 85.38 84.3 83.9 82.9 88.57 88.35 91.6 89 89 89.1
08/06/2024 20:17:45 78.71 80.65 85.38 84.3 83.9 82.9 87.28 88.29 90.5 89 89 89.1
08/06/2024 20:17:46 81.7 81.54 85.38 84.3 83.9 82.9 89.09 88.91 90.5 89 89.1 89.1
08/06/2024 20:17:47 80.42 81.75 85.38 84.3 83.9 82.9 89.39 89.52 90.5 89 89.1 89.1
08/06/2024 20:17:48 85.16 84.54 85.38 84.3 83.9 82.9 89.36 89.44 90.5 89 89.1 89.1
08/06/2024 20:17:49 83.56 84.98 85.38 84.2 83.9 82.9 86.9 89.58 90.5 89 89.1 89.1
08/06/2024 20:17:50 81.73 83.6 85.38 84.2 83.9 82.9 85.73 87.78 90.5 89 89.1 89.1
08/06/2024 20:17:51 83.4 83.7 85.38 84.1 83.9 82.9 86.47 87.6 90.44 89 89.1 89.1
08/06/2024 20:17:52 85.15 84.64 85.38 84.1 83.9 82.9 87.64 87.41 90.03 89 89.1 89.1
08/06/2024 20:17:53 82.6 84.64 85.38 84.1 83.9 82.9 85.53 87.4 90.03 89 89.1 89.1
08/06/2024 20:17:54 78.63 83.38 85.38 84.1 83.9 82.9 81.65 86.26 90.03 88.9 89.1 89.1
08/06/2024 20:17:55 77.05 80.76 85.18 84.1 83.9 82.9 82.67 83.74 90.03 88.9 89.1 89.1
08/06/2024 20:17:56 77.29 78.75 84.98 84.1 83.9 82.9 84.9 84.55 90.03 88.9 89.1 89.1
08/06/2024 20:17:57 74 78.01 84.98 84.1 83.9 82.9 81.2 84.14 89.62 88.9 89.1 89.1
08/06/2024 20:17:58 75.53 75.97 84.98 84.1 83.9 82.9 82.3 82.66 89.62 88.9 89.1 89.1
08/06/2024 20:17:59 78.11 77.68 84.98 84 83.9 82.9 83.71 83.44 89.62 88.9 89.1 89.1
08/06/2024 20:18:00 76.05 77.29 84.98 84 83.9 82.9 83.1 83.3 89.62 88.8 89.1 89.1
08/06/2024 20:18:01 80.43 79.95 84.98 83.9 83.9 82.9 85.07 84.89 89.62 88.8 89.1 89.1
08/06/2024 20:18:02 84.27 83.14 84.98 83.9 83.9 82.9 87.78 86.93 89.62 88.7 89.1 89.1
08/06/2024 20:18:03 85.2 84.85 84.98 83.9 83.9 82.9 89.26 88.96 89.62 88.7 89.1 89.1
08/06/2024 20:18:04 80.62 84.95 84.98 83.9 83.9 82.9 87.9 89.05 89.62 88.6 89.1 89.1
08/06/2024 20:18:05 81.55 82.56 84.98 83.9 83.9 82.9 87.05 88.28 89.62 88.6 89.1 89.1
08/06/2024 20:18:06 83.7 83.32 84.98 83.9 83.9 82.9 88.92 88.66 89.62 88.6 89.1 89.1
08/06/2024 20:18:07 83.47 83.44 84.98 83.9 83.9 82.9 88.22 88.57 89.62 88.6 89.1 89.1
08/06/2024 20:18:08 82.82 83.48 84.98 83.9 83.9 82.9 87.97 88.46 89.62 88.6 89.1 89.1
08/06/2024 20:18:09 77.63 82.96 84.98 83.8 83.9 82.9 86.67 88.22 89.62 88.6 89.1 89.1
08/06/2024 20:18:10 78.36 80.21 84.98 83.8 83.9 82.9 86.21 87.19 89.58 88.6 89.1 89.1
08/06/2024 20:18:11 81.86 81.58 84.98 83.8 83.9 82.9 86.64 86.78 89.58 88.6 89 89.1
08/06/2024 20:18:12 84.65 83.95 84.98 83.8 83.9 82.9 88.4 88.13 89.58 88.6 89 89.1
08/06/2024 20:18:13 85 84.81 84.98 83.8 83.9 82.9 87.69 88.02 89.58 88.6 89 89.1
08/06/2024 20:18:14 86.02 85.83 85.83 83.8 83.9 82.9 88.77 88.75 89.58 88.6 89 89.1
08/06/2024 20:18:15 84.15 85.92 85.92 83.8 83.9 82.9 87.09 88.83 89.58 88.6 89 89.1
08/06/2024 20:18:16 82.4 85.01 85.92 83.8 83.9 82.9 85.46 87.83 89.58 88.6 89 89.1
08/06/2024 20:18:17 75.47 83.13 85.92 83.8 83.9 82.9 80.77 86.16 89.58 88.6 89 89.1
08/06/2024 20:18:18 75.15 79.92 85.92 83.8 83.9 82.9 80.06 83.61 89.58 88.5 89 89.1
08/06/2024 20:18:19 71.65 77.7 85.92 83.8 83.9 82.9 78.85 81.81 89.05 88.5 89 89.1
08/06/2024 20:18:20 84.65 82.71 85.92 83.8 83.9 82.9 89.4 87.59 89.05 88.5 89 89.1
08/06/2024 20:18:21 86.47 85.74 85.92 83.8 83.9 82.9 90.06 89.54 89.54 88.5 89 89.1
08/06/2024 20:18:22 85.47 85.72 85.92 83.8 83.9 82.9 89.33 89.42 89.54 88.5 89 89.1
08/06/2024 20:18:23 87.5 87.41 87.41 83.8 83.9 82.9 91.19 91.02 91.02 88.6 89 89.1
08/06/2024 20:18:24 85.47 87.04 87.41 83.8 83.9 82.9 89.6 90.77 91.02 88.6 89 89.1
08/06/2024 20:18:25 84.9 86.26 87.41 83.8 83.9 82.9 88.75 90.12 91.02 88.6 89 89.1
08/06/2024 20:18:26 83.48 85.65 87.41 83.8 83.9 82.9 87.28 89.4 91.02 88.6 89 89.1
08/06/2024 20:18:27 84.63 85.01 87.41 83.8 83.9 82.9 88.1 88.47 91.02 88.6 89 89.1
08/06/2024 20:18:28 85.52 85.64 87.41 83.8 83.9 82.9 89.98 89.49 91.02 88.6 89 89.1
08/06/2024 20:18:29 85.81 86.17 87.41 83.8 83.9 82.9 89.41 89.78 91.02 88.6 89 89.1
08/06/2024 20:18:30 83.22 85.51 87.41 83.8 83.9 82.9 87.77 89.37 91.02 88.6 89 89.1
08/06/2024 20:18:31 83.47 84.27 87.41 83.8 83.9 82.9 87.62 88.3 91.02 88.6 89 89.1
08/06/2024 20:18:32 91.24 90.69 90.69 83.9 83.9 82.9 93.32 92.76 92.76 88.6 89 89.1
08/06/2024 20:18:33 86.24 91.14 91.14 83.9 83.9 82.9 89.63 93.28 93.28 88.6 89 89.1
08/06/2024 20:18:34 82.77 88.06 91.14 83.9 83.9 82.9 86.78 90.67 93.28 88.6 89 89.1
08/06/2024 20:18:35 80.69 85.6 91.14 83.9 83.9 82.9 85.74 88.73 93.28 88.6 89 89.1
08/06/2024 20:18:36 84.26 84.17 91.14 83.9 83.9 82.9 94.06 92.89 93.28 88.6 89 89.1
08/06/2024 20:18:37 82.03 84.07 91.14 83.9 83.9 82.9 91.09 92.44 93.28 88.6 89 89.1
08/06/2024 20:18:38 82.8 83.12 91.14 83.9 83.9 82.9 90.17 92.09 93.28 88.7 89 89.1
08/06/2024 20:18:39 82.73 83.44 91.14 83.9 83.9 82.9 91.99 91.84 93.28 88.7 89 89.1
08/06/2024 20:18:40 84 83.84 91.14 83.9 83.9 82.9 89.99 91.71 93.28 88.7 89 89.1
08/06/2024 20:18:41 81.56 83.78 91.14 83.9 83.9 82.9 90.88 91.24 93.28 88.7 89.1 89.1
08/06/2024 20:18:42 82.24 82.56 91.14 83.8 83.9 82.9 88.99 90.82 93.28 88.7 89.1 89.1
08/06/2024 20:18:43 82.58 82.94 91.14 83.8 83.9 82.9 90.74 90.61 93.28 88.7 89.1 89.1
08/06/2024 20:18:44 85.92 85.46 91.14 83.9 84 82.9 95 93.98 93.98 88.8 89.1 89.1
08/06/2024 20:18:45 82.16 85.04 91.14 83.9 84 82.9 89.56 93.45 93.98 88.8 89.1 89.1
08/06/2024 20:18:46 82.51 83.52 91.14 83.9 84 82.9 87.87 91.33 93.98 88.8 89.1 89.1
08/06/2024 20:18:47 82.17 83.2 91.14 83.9 84 82.9 87.54 89.54 93.98 88.8 89.1 89.1
08/06/2024 20:18:48 80.26 82.72 91.14 83.8 84 82.9 87.06 88.67 93.98 88.8 89.1 89.1
08/06/2024 20:18:49 81.87 81.94 91.14 83.9 84 82.9 86.32 87.47 93.98 88.8 89.1 89.1
08/06/2024 20:18:50 82.96 82.78 91.14 83.9 84 82.9 86.45 86.84 93.98 88.8 89.1 89
08/06/2024 20:18:51 79.68 82.75 91.14 83.8 84 82.9 84.75 86.7 93.98 88.7 89.1 89
08/06/2024 20:18:52 84.73 84.16 91.14 83.9 84 82.9 93.65 91.94 93.98 88.8 89.1 89
08/06/2024 20:18:53 81.79 83.98 91.14 83.9 84 82.9 90.02 91.77 93.98 88.8 89.1 89
08/06/2024 20:18:54 82.43 83.41 91.14 83.8 84 82.9 89.6 91.15 93.98 88.8 89.1 89
08/06/2024 20:18:55 80.14 82.34 91.14 83.8 84 82.9 89.67 90.08 93.98 88.8 89.1 89
08/06/2024 20:18:56 81.85 81.93 91.14 83.8 84 82.9 88.44 90.31 93.98 88.8 89.1 89
08/06/2024 20:18:57 82.97 82.72 91.14 83.8 84 82.9 89.72 89.61 93.98 88.8 89.1 89
08/06/2024 20:18:58 82.49 82.87 91.14 83.8 84 82.9 88.75 90.02 93.98 88.8 89.1 89
08/06/2024 20:18:59 82.78 82.91 91.14 83.8 84 82.9 88.99 89.37 93.98 88.8 89.1 89
08/06/2024 20:19:00 84.95 84.58 91.14 83.8 84 82.9 94.71 93.8 93.98 88.8 89.1 89.1
08/06/2024 20:19:01 80.41 83.87 91.14 83.8 84 82.9 88.18 92.91 93.98 88.8 89.1 89.1
08/06/2024 20:19:02 83.85 84.5 91.14 83.8 84 82.9 89.94 91.61 93.98 88.8 89.1 89.1
08/06/2024 20:19:03 82.17 82.64 88.06 83.8 84 82.9 87.33 89.68 93.98 88.8 89.1 89.1
08/06/2024 20:19:04 86.27 86.25 86.25 83.8 84 82.9 94.31 93.03 93.98 88.9 89.1 89.1
08/06/2024 20:19:05 82.55 84.26 86.25 83.8 84 82.9 89.88 92.5 93.98 88.9 89.1 89.1
08/06/2024 20:19:06 84.3 84.25 86.25 83.8 84 82.9 89.17 91.29 93.98 88.9 89.1 89.1
08/06/2024 20:19:07 81.23 83.98 86.25 83.8 84 82.9 89.74 90.1 93.98 88.9 89.1 89.1
08/06/2024 20:19:08 85.29 85.05 86.25 83.8 84 82.9 90.38 91.12 93.98 88.9 89.1 89.1
08/06/2024 20:19:09 84.39 84.63 86.25 83.8 84 82.9 90.84 90.53 93.98 88.9 89.1 89.1
08/06/2024 20:19:10 81.47 84.48 86.25 83.8 84 82.9 89.47 90.64 93.98 88.9 89.1 89.1
08/06/2024 20:19:11 83.36 83.46 86.25 83.8 84 82.9 90.68 90.38 93.98 88.9 89.1 89.1
08/06/2024 20:19:12 85.09 85.28 86.25 83.8 84 82.9 89.75 91.13 93.98 88.9 89.1 89.1
08/06/2024 20:19:13 85.23 85.12 86.25 83.8 84 82.9 90.65 90.31 93.98 88.9 89.1 89.1
08/06/2024 20:19:14 83.45 85.11 86.25 83.8 84 82.9 89.09 90.77 93.8 88.9 89.1 89.1
08/06/2024 20:19:15 89.44 88.47 88.47 83.8 84 82.9 94.52 93.33 93.8 89 89.2 89.1
08/06/2024 20:19:16 85.54 87.88 88.47 83.8 84 82.9 95.11 95.2 95.2 89 89.2 89.1
08/06/2024 20:19:17 86.15 86.43 88.47 83.8 84 82.9 89.97 94.1 95.2 89 89.2 89.1
08/06/2024 20:19:18 83.28 86.61 88.47 83.8 84 82.9 87.69 92.09 95.2 89 89.2 89.1
08/06/2024 20:19:19 85.77 85.57 88.47 83.8 84 82.9 89.46 89.81 95.2 89 89.2 89.1
08/06/2024 20:19:20 81.44 85.5 88.47 83.8 84 82.9 89 89.75 95.2 89 89.2 89.1
08/06/2024 20:19:21 77.45 83.43 88.47 83.8 84 82.9 89.01 90.23 95.2 89 89.2 89.1
08/06/2024 20:19:22 85.41 84.56 88.47 83.9 84 82.9 90.64 90.09 95.2 89 89.2 89.1
08/06/2024 20:19:23 84.17 84.47 88.47 83.9 84 83 90.01 90.46 95.2 89.1 89.2 89.1
08/06/2024 20:19:24 86.46 86.3 88.47 83.9 84 83 93.61 93.16 95.2 89.1 89.2 89.1
08/06/2024 20:19:25 80.54 85.5 88.47 83.9 84 83 88.78 92.14 95.2 89.1 89.2 89.1
08/06/2024 20:19:26 81.89 83.15 88.47 83.9 84 83 88.05 90.39 95.2 89.1 89.2 89.1
08/06/2024 20:19:27 81.33 82.22 88.47 83.8 84 83 92.53 91.82 95.2 89.1 89.2 89.1
08/06/2024 20:19:28 80.15 81.77 88.47 83.8 84 83 88.89 91.88 95.2 89.1 89.2 89.1
08/06/2024 20:19:29 78.26 80.56 88.47 83.8 84 83 89.12 90.31 95.2 89.1 89.2 89.1
08/06/2024 20:19:30 78.86 79.48 88.47 83.8 84 82.9 89.73 90.17 95.2 89.1 89.2 89.1
08/06/2024 20:19:31 80.64 80.64 88.47 83.8 84 82.9 90.01 89.93 95.2 89.1 89.2 89.1
08/06/2024 20:19:32 84.05 83.09 88.47 83.8 84 82.9 95.03 94.15 95.2 89.1 89.2 89.1
08/06/2024 20:19:33 84.74 84.73 88.47 83.8 84 82.9 91.66 93.44 95.2 89.1 89.2 89.1
08/06/2024 20:19:34 83.06 84.41 88.47 83.8 84 82.9 90.4 92.61 95.2 89.2 89.2 89.1
08/06/2024 20:19:35 89.19 88.81 88.81 83.8 84 83 94.79 94.13 95.2 89.2 89.2 89.1
08/06/2024 20:19:36 84.74 88.82 88.82 83.8 84 83 90.97 94.18 95.2 89.2 89.2 89.1
08/06/2024 20:19:37 81.38 86.6 88.82 83.8 84 83 91.25 92.31 95.2 89.2 89.2 89.1
08/06/2024 20:19:38 83.52 84.22 88.82 83.8 84 82.9 90.29 92.1 95.2 89.2 89.2 89.1
08/06/2024 20:19:39 83.35 84.24 88.82 83.8 84 82.9 93.53 92.66 95.2 89.3 89.2 89.1
08/06/2024 20:19:40 83.41 83.64 88.82 83.8 84 82.9 91.19 93.04 95.2 89.3 89.3 89.1
08/06/2024 20:19:41 83.34 84.32 88.82 83.8 84 82.9 87.9 91.41 95.2 89.3 89.3 89.1
08/06/2024 20:19:42 80.81 83.27 88.82 83.8 84 82.9 85.93 89.47 95.2 89.3 89.3 89.1
08/06/2024 20:19:43 78.39 81.85 88.82 83.8 84 82.9 84.88 87.56 95.2 89.2 89.2 89.1
08/06/2024 20:19:44 80.23 80.49 88.82 83.8 84 82.9 86.35 86.65 95.2 89.2 89.2 89.1
08/06/2024 20:19:45 81.48 81.15 88.82 83.8 84 82.9 85.66 86.32 95.2 89.2 89.2 89.1
08/06/2024 20:19:46 84.49 83.93 88.82 83.8 84 82.9 87.43 87.29 94.18 89.2 89.2 89.1
08/06/2024 20:19:47 81.23 83.81 88.82 83.8 84 82.9 85.5 87.09 94.18 89.2 89.2 89.1
08/06/2024 20:19:48 83.25 83.04 88.82 83.8 84 82.9 93.55 92.32 94.18 89.2 89.2 89.1
08/06/2024 20:19:49 83.79 83.66 88.82 83.8 84 82.9 91.32 91.87 94.18 89.2 89.3 89.1
08/06/2024 20:19:50 84.99 85.18 88.82 83.8 84 82.9 91.34 92.6 94.18 89.2 89.3 89.1
08/06/2024 20:19:51 83.23 84.07 88.82 83.8 84 82.9 92.11 91.91 94.18 89.1 89.3 89.1
08/06/2024 20:19:52 89.8 88.95 88.95 83.9 84 82.9 93.62 93.2 94.18 89.1 89.3 89.1
08/06/2024 20:19:53 83.61 89.05 89.05 83.9 84 82.9 91.6 93.61 94.18 89.1 89.3 89.1
08/06/2024 20:19:54 85.45 86.3 89.05 83.9 84 82.9 90.83 92.34 94.18 89.1 89.3 89.1
08/06/2024 20:19:55 88.61 88.05 89.05 83.9 84.1 82.9 92.97 92.54 94.18 89.2 89.3 89.1
08/06/2024 20:19:56 87.57 88.27 89.05 84 84.1 82.9 95.3 94.9 94.9 89.2 89.3 89.1
08/06/2024 20:19:57 85.23 87.47 89.05 84 84.1 82.9 90.8 94.1 94.9 89.2 89.3 89.1
08/06/2024 20:19:58 84.09 86.4 89.05 84 84.1 82.9 89.33 92.28 94.9 89.2 89.3 89.1
08/06/2024 20:19:59 82.61 84.77 89.05 84 84.1 82.9 89.14 90.6 94.9 89.3 89.3 89.1
08/06/2024 20:20:00 83.03 83.89 89.05 84 84.1 83 88.31 89.86 94.9 89.3 89.3 89.1
08/06/2024 20:20:01 86.9 86.04 89.05 84 84.1 83 89.75 89.51 94.9 89.3 89.3 89.1
08/06/2024 20:20:02 84.16 86.18 89.05 84 84.1 83 87.31 89.57 94.9 89.3 89.3 89.1
08/06/2024 20:20:03 83.45 85.19 89.05 84.1 84.1 83 87.11 88.45 94.9 89.3 89.3 89.1
08/06/2024 20:20:04 87 86.31 89.05 84.1 84.1 83 94.28 92.62 94.9 89.3 89.3 89.1
08/06/2024 20:20:05 84.84 86.05 89.05 84.1 84.1 83 90.92 92.58 94.9 89.3 89.3 89.1
08/06/2024 20:20:06 82.5 85.27 89.05 84.1 84.1 83 90.11 91.71 94.9 89.4 89.3 89.1
08/06/2024 20:20:07 85.68 85.58 89.05 84.1 84.1 83 91.25 91.32 94.9 89.4 89.3 89.1
08/06/2024 20:20:08 82.05 85.04 89.05 84.1 84.1 83 88.65 91.26 94.9 89.4 89.3 89.1
08/06/2024 20:20:09 85.11 84.89 89.05 84.1 84.1 83 90.28 90.13 94.9 89.4 89.3 89.1
08/06/2024 20:20:10 85.24 85.4 89.05 84.1 84.1 83 90.05 90.82 94.9 89.4 89.3 89.1
08/06/2024 20:20:11 86.16 86.05 89.05 84.1 84.1 83 90.64 90.52 94.9 89.4 89.3 89.1
08/06/2024 20:20:12 85.72 86.06 89.05 84.2 84.1 83 94.97 94.27 94.9 89.5 89.3 89.1
08/06/2024 20:20:13 85.87 86.01 89.05 84.2 84.1 83 91 93.37 94.9 89.5 89.4 89.1
08/06/2024 20:20:14 83.4 85.74 89.05 84.1 84.1 83 90.1 92.44 94.9 89.5 89.4 89.1
08/06/2024 20:20:15 88.78 88.14 89.05 84.1 84.1 83 92.16 92.08 94.9 89.5 89.4 89.1
08/06/2024 20:20:16 88.71 89.14 89.14 84.1 84.1 83 94.97 94.29 94.9 89.5 89.4 89.1
08/06/2024 20:20:17 85.08 88.54 89.14 84.1 84.2 83 91.07 93.95 94.9 89.5 89.4 89.1
08/06/2024 20:20:18 87.3 87.7 89.14 84.1 84.2 83 90.84 92.52 94.9 89.5 89.4 89.1
08/06/2024 20:20:19 83.59 86.91 89.14 84.1 84.2 83 90.34 91.38 94.9 89.5 89.4 89.1
08/06/2024 20:20:20 85.34 85.81 89.14 84.1 84.1 83 90.39 91.35 94.9 89.6 89.4 89.1
08/06/2024 20:20:21 83.35 85.11 89.14 84.1 84.1 83 90.64 90.85 94.9 89.6 89.4 89.1
08/06/2024 20:20:22 85.11 85.13 89.14 84.1 84.1 83 91.02 91.02 94.9 89.6 89.4 89.1
08/06/2024 20:20:23 83.33 84.86 89.14 84.1 84.1 83 91.16 91.16 94.9 89.6 89.4 89.1
08/06/2024 20:20:24 85.27 85.18 89.14 84.1 84.1 83 90.23 91.51 94.9 89.6 89.4 89.1
08/06/2024 20:20:25 85.28 85.26 89.14 84.1 84.1 83 90.89 90.71 94.9 89.6 89.4 89.1
08/06/2024 20:20:26 83.79 85.38 89.14 84.1 84.1 83 89.27 91.2 94.29 89.6 89.4 89.1
08/06/2024 20:20:27 85.77 85.63 89.14 84.1 84.1 83 91.99 91.44 94.29 89.6 89.4 89.1
08/06/2024 20:20:28 84.61 85.85 89.14 84.1 84.1 83 94.95 94.64 94.64 89.7 89.4 89.1
08/06/2024 20:20:29 80.05 84.71 89.14 84.1 84.1 83 86.55 93.5 94.64 89.7 89.4 89.1
08/06/2024 20:20:30 85.44 84.84 89.14 84.1 84.1 83 88.83 90.44 94.64 89.7 89.4 89.1
08/06/2024 20:20:31 85.89 85.67 89.14 84.2 84.1 83 89.57 89.67 94.64 89.7 89.4 89.1
08/06/2024 20:20:32 86.9 86.59 89.14 84.2 84.1 83 91.1 90.73 94.64 89.7 89.4 89.1
08/06/2024 20:20:33 84.76 86.5 89.14 84.2 84.1 82.9 91.26 91.33 94.64 89.7 89.4 89.1
08/06/2024 20:20:34 85.63 86.79 89.14 84.2 84.1 82.9 91.13 92.07 94.64 89.7 89.4 89.1
08/06/2024 20:20:35 84.63 85.48 89.14 84.2 84.1 82.9 90.88 91.3 94.64 89.7 89.4 89.1
08/06/2024 20:20:36 83.93 85.12 89.14 84.2 84.1 82.9 93.69 93.45 94.64 89.7 89.4 89.1
08/06/2024 20:20:37 82.97 84.33 89.14 84.1 84.1 82.9 89.84 92.49 94.64 89.7 89.4 89.1
08/06/2024 20:20:38 81.55 83.48 89.14 84.1 84.1 82.9 87.53 90.95 94.64 89.7 89.4 89.1
08/06/2024 20:20:39 83.11 82.98 89.14 84.1 84.1 82.9 93.03 92.22 94.64 89.8 89.4 89.1
08/06/2024 20:20:40 82.48 82.91 89.14 84.1 84.1 82.9 89.28 92.37 94.64 89.7 89.4 89.1
08/06/2024 20:20:41 82.96 83.22 89.14 84 84.1 82.9 89.62 90.5 94.64 89.7 89.4 89.1
08/06/2024 20:20:42 81.11 83.1 89.14 84 84.1 82.9 88.18 90.35 94.64 89.8 89.4 89.1
08/06/2024 20:20:43 82.08 82.42 89.14 84 84.1 82.9 90.41 89.9 94.64 89.8 89.4 89.1
08/06/2024 20:20:44 81.46 82.13 89.14 84 84.1 82.9 94.47 93.93 94.64 89.8 89.4 89.1
08/06/2024 20:20:45 79.82 81.36 89.14 84 84.1 82.9 85.86 92.83 94.64 89.8 89.4 89.1
08/06/2024 20:20:46 76.49 80.56 88.54 84 84.1 82.9 80.66 89.79 94.64 89.8 89.4 89.1
08/06/2024 20:20:47 70.58 78.23 87.7 84 84.1 82.9 76.59 86.26 94.64 89.8 89.4 89.1
08/06/2024 20:20:48 67.64 74.93 86.91 84 84.1 82.9 74.42 82.67 94.64 89.8 89.4 89.1
08/06/2024 20:20:49 72.78 73.01 86.79 84 84.1 82.9 76.84 79.38 94.64 89.8 89.4 89.1
08/06/2024 20:20:50 81.35 80.01 86.79 84 84.1 82.9 82.7 81.67 94.64 89.7 89.4 89.1
08/06/2024 20:20:51 83.95 83.01 86.79 84 84.1 82.9 84.95 84.13 94.64 89.7 89.4 89.1
08/06/2024 20:20:52 89.03 87.9 87.9 84 84.1 82.9 89.26 88.24 94.64 89.7 89.4 89.1
08/06/2024 20:20:53 90.32 89.54 89.54 84 84.1 82.9 92.05 90.97 94.64 89.8 89.4 89.1
08/06/2024 20:20:54 87.01 89.61 89.61 84.1 84.1 82.9 89.96 91.32 94.64 89.8 89.4 89.1
08/06/2024 20:20:55 84.77 87.81 89.61 84.1 84.1 82.9 87.85 90.04 94.64 89.8 89.4 89
08/06/2024 20:20:56 82.87 86.01 89.61 84.1 84.1 82.9 87.11 88.73 94.64 89.8 89.4 89
08/06/2024 20:20:57 83.84 84.58 89.61 84.1 84.1 82.9 87.88 87.94 94.64 89.8 89.4 89
08/06/2024 20:20:58 79.98 83.94 89.61 84.1 84.1 82.9 84.27 87.83 93.93 89.8 89.4 89
08/06/2024 20:20:59 82.03 82.59 89.61 84.1 84.1 82.9 86.87 86.76 93.93 89.8 89.4 89
08/06/2024 20:21:00 83.1 83.21 89.61 84.1 84.1 82.9 88.16 88.02 93.93 89.8 89.4 89
08/06/2024 20:21:01 82.36 82.65 89.61 84.1 84.1 82.9 87.97 87.96 93.93 89.8 89.4 89
08/06/2024 20:21:02 87.38 86.36 89.61 84.1 84.1 82.9 89.78 89.4 93.93 89.8 89.4 89
08/06/2024 20:21:03 85.86 86.48 89.61 84.1 84.2 82.9 88.05 89.07 93.93 89.8 89.4 89
08/06/2024 20:21:04 81.92 85.76 89.61 84.1 84.2 82.9 84.84 88.35 93.93 89.8 89.4 89
08/06/2024 20:21:05 83.51 83.91 89.61 84.1 84.2 82.9 86.54 86.85 93.93 89.8 89.4 89
08/06/2024 20:21:06 80.76 83.85 89.61 84.1 84.2 82.9 84.21 86.81 93.93 89.7 89.4 89
08/06/2024 20:21:07 73.37 82.07 89.61 84.1 84.2 82.9 79.2 85.21 93.93 89.7 89.4 89
08/06/2024 20:21:08 79.93 80.93 89.61 84.1 84.1 82.9 84.47 84.87 93.93 89.7 89.4 89
08/06/2024 20:21:09 74.76 78.78 89.61 84.1 84.1 82.9 79.34 83.15 93.93 89.7 89.4 89
08/06/2024 20:21:10 77.11 78.68 89.61 84.1 84.1 82.9 80.93 82.35 93.93 89.7 89.4 89
08/06/2024 20:21:11 78.97 78.77 89.61 84.1 84.1 82.9 82.75 82.45 93.93 89.7 89.4 89
08/06/2024 20:21:12 76.7 78.68 89.61 84.1 84.1 82.9 80.89 82.37 93.93 89.7 89.4 89
08/06/2024 20:21:13 76.83 78.19 89.61 84 84.1 82.9 82.8 82.54 93.93 89.7 89.4 89
08/06/2024 20:21:14 71.24 76.73 89.61 84 84.1 82.9 78.8 82.47 92.83 89.7 89.4 89
08/06/2024 20:21:15 75.17 75.35 89.61 84 84.1 82.9 80.9 81.13 91.32 89.7 89.4 89
08/06/2024 20:21:16 74.51 75.08 89.61 84 84.1 82.9 81 81.02 91.32 89.7 89.4 89
08/06/2024 20:21:17 80.49 79.84 89.61 84 84.1 82.9 84.34 84.02 91.32 89.7 89.4 89
08/06/2024 20:21:18 78.27 80.73 89.61 84 84.1 82.9 82.8 84.92 91.32 89.7 89.4 89
08/06/2024 20:21:19 72.91 78.42 89.61 84 84.1 82.9 78.24 82.81 91.32 89.7 89.4 89
08/06/2024 20:21:20 74.88 75.99 89.61 84 84.1 82.9 80.45 80.92 91.32 89.7 89.4 89
08/06/2024 20:21:21 80.07 79.6 89.61 84 84.1 82.9 83.76 83.35 91.32 89.7 89.4 89
08/06/2024 20:21:22 75.64 79.74 89.61 84 84.1 82.9 81.29 83.48 91.32 89.6 89.4 89
08/06/2024 20:21:23 72.52 77.43 89.61 84 84.1 82.9 80.42 82.09 91.32 89.6 89.4 89
08/06/2024 20:21:24 72.5 74.94 87.81 84 84.1 82.9 79.67 81.11 90.04 89.6 89.4 89
08/06/2024 20:21:25 72.74 73.87 86.48 84 84.1 82.9 81.97 81.64 89.4 89.6 89.4 89
08/06/2024 20:21:26 76.54 75.72 86.48 84 84.1 82.9 86.06 84.94 89.4 89.6 89.4 89
08/06/2024 20:21:27 72.72 75.53 86.48 83.9 84.1 82.9 82.85 84.87 89.4 89.6 89.4 89
08/06/2024 20:21:28 75.07 75.04 86.48 83.8 84.1 82.9 84.4 84.13 89.4 89.5 89.4 89
08/06/2024 20:21:29 76.96 76.12 86.48 83.8 84.1 82.9 85.76 85.21 89.4 89.5 89.4 89
08/06/2024 20:21:30 75.57 76.54 86.48 83.8 84.1 82.9 87.86 87.19 89.4 89.5 89.4 89
08/06/2024 20:21:31 73.83 75.52 86.48 83.7 84.1 82.9 87.39 87.43 89.4 89.5 89.4 89
08/06/2024 20:21:32 72.4 74.42 86.48 83.7 84.1 82.9 87.87 88.5 89.07 89.5 89.4 89
08/06/2024 20:21:33 81.01 79.89 85.76 83.6 84.1 82.9 88.68 88.6 88.6 89.5 89.4 89
08/06/2024 20:21:34 72 79.71 83.91 83.6 84.1 82.9 84.7 88.39 88.6 89.5 89.4 89
08/06/2024 20:21:35 75.69 76.54 83.85 83.6 84.1 82.9 85.35 86.74 88.6 89.5 89.4 89
08/06/2024 20:21:36 75.06 76.63 82.07 83.6 84.1 82.9 83.29 85.76 88.6 89.5 89.4 89
08/06/2024 20:21:37 75.61 75.82 80.93 83.6 84.1 82.9 84.54 84.86 88.6 89.5 89.4 89
08/06/2024 20:21:38 73.98 76.32 80.73 83.6 84.1 82.9 80.42 84.49 88.6 89.5 89.4 89
08/06/2024 20:21:39 75.88 75.86 80.73 83.5 84.1 82.9 82.37 82.66 88.6 89.5 89.4 89
08/06/2024 20:21:40 74.74 75.83 80.73 83.5 84.1 82.9 81.35 82.42 88.6 89.4 89.4 89
08/06/2024 20:21:41 80.74 79.8 80.73 83.5 84.1 82.9 85.48 84.69 88.6 89.4 89.4 89
08/06/2024 20:21:42 78.57 79.91 80.73 83.5 84.1 82.9 83.34 84.76 88.6 89.4 89.4 89
08/06/2024 20:21:43 78.8 80.05 80.73 83.5 84.1 82.9 83.01 84.5 88.6 89.4 89.4 89
08/06/2024 20:21:44 72.7 78.45 80.73 83.5 84.1 82.9 79.22 83 88.6 89.4 89.4 89
08/06/2024 20:21:45 78.91 78.22 80.73 83.5 84.1 82.9 83.52 82.94 88.6 89.4 89.4 89
08/06/2024 20:21:46 85.14 84.38 84.38 83.5 84.1 82.9 88.47 87.77 88.6 89.4 89.4 89
08/06/2024 20:21:47 81.24 84.71 84.71 83.5 84.1 82.9 85.32 88.06 88.6 89.4 89.4 89
08/06/2024 20:21:48 79.79 82.22 84.71 83.5 84.1 82.9 83.53 86.02 88.6 89.4 89.4 89
08/06/2024 20:21:49 79.31 80.98 84.71 83.5 84.1 82.9 83.1 84.79 88.6 89.4 89.4 89
08/06/2024 20:21:50 75.86 80.11 84.71 83.5 84.1 82.9 81.62 83.87 88.6 89.3 89.4 89
08/06/2024 20:21:51 77.56 78.56 84.71 83.5 84.1 82.9 83.3 83.19 88.6 89.3 89.4 89
08/06/2024 20:21:52 80 79.52 84.71 83.4 84.1 82.9 86.03 85.26 88.6 89.3 89.4 89
08/06/2024 20:21:53 76.03 79.65 84.71 83.4 84.1 82.9 82.1 85.31 88.6 89.3 89.4 89
08/06/2024 20:21:54 77.24 77.63 84.71 83.3 84.1 82.9 82.98 83.4 88.6 89.3 89.4 89
08/06/2024 20:21:55 80.41 79.89 84.71 83.3 84.1 82.9 85.29 84.82 88.6 89.2 89.4 89
08/06/2024 20:21:56 78.24 79.96 84.71 83.3 84.1 82.9 83.5 84.87 88.6 89.2 89.4 89
08/06/2024 20:21:57 79.78 79.54 84.71 83.3 84.1 82.9 85.28 84.94 88.6 89.2 89.4 89
08/06/2024 20:21:58 79.84 80.22 84.71 83.3 84.1 82.9 84.15 85.2 88.6 89.2 89.4 88.9
08/06/2024 20:21:59 82.82 82.4 84.71 83.3 84.1 82.9 87.18 86.69 88.6 89.2 89.4 88.9
08/06/2024 20:22:00 80.38 82.4 84.71 83.3 84.1 82.9 87.4 87.23 88.6 89.2 89.4 88.9
08/06/2024 20:22:01 80.14 81.46 84.71 83.3 84.1 82.9 88.69 88.45 88.6 89.2 89.4 88.9
08/06/2024 20:22:02 78.65 80.39 84.71 83.3 84.1 82.9 85.51 88.13 88.6 89.2 89.4 88.9
08/06/2024 20:22:03 83.65 83.11 84.71 83.3 84.1 82.9 85.68 87.04 88.45 89.2 89.4 88.9
08/06/2024 20:22:04 83.13 83.54 84.71 83.3 84.1 82.9 86.51 86.67 88.45 89.2 89.4 88.9
08/06/2024 20:22:05 79.61 82.47 84.71 83.3 84.1 82.9 85.4 86.24 88.45 89.2 89.4 88.9
08/06/2024 20:22:06 77.73 80.92 84.71 83.2 84.1 82.9 84.89 85.65 88.45 89.2 89.4 88.9
08/06/2024 20:22:07 81.44 81.24 84.71 83.2 84.1 82.9 86.91 86.62 88.45 89.2 89.4 88.9
08/06/2024 20:22:08 78.66 80.85 84.71 83.2 84.1 82.9 85.52 86.2 88.45 89.2 89.4 88.9
08/06/2024 20:22:09 74.89 78.94 84.71 83.2 84.1 82.9 84.9 85.98 88.45 89.2 89.4 88.9
08/06/2024 20:22:10 76.69 77.14 84.71 83.2 84.1 82.9 85.69 85.76 88.45 89.2 89.3 88.9
08/06/2024 20:22:11 76.4 76.87 84.71 83.2 84.1 82.9 86.63 86.56 88.45 89.2 89.3 88.9
08/06/2024 20:22:12 87.07 85.73 85.73 83.2 84.1 82.9 90.54 89.67 89.67 89.2 89.4 88.9
08/06/2024 20:22:13 85.55 85.79 85.79 83.2 84.1 82.9 88.22 89.21 89.67 89.1 89.4 88.9
08/06/2024 20:22:14 82.6 85.73 85.79 83.2 84.1 82.9 87.2 88.86 89.67 89.1 89.4 88.9
08/06/2024 20:22:15 81.8 83.88 85.79 83.2 84.1 82.9 86.24 87.73 89.67 89.1 89.4 88.9
08/06/2024 20:22:16 80.18 82.51 85.79 83.2 84.1 82.9 87.07 87.45 89.67 89.1 89.4 88.9
08/06/2024 20:22:17 77.71 81.08 85.79 83.2 84.1 82.9 86.04 87.02 89.67 89.1 89.4 88.9
08/06/2024 20:22:18 77.79 79.24 85.79 83.2 84.1 82.9 84.94 86.53 89.67 89.1 89.3 88.9
08/06/2024 20:22:19 75.45 78.24 85.79 83.2 84.1 82.9 85.37 86.01 89.67 89.1 89.3 88.9
08/06/2024 20:22:20 75.09 76.72 85.79 83.2 84.1 82.9 84.36 85.63 89.67 89.1 89.3 88.9
08/06/2024 20:22:21 80.84 79.88 85.79 83.2 84.1 82.9 86.67 86.23 89.67 89.1 89.3 88.9
08/06/2024 20:22:22 79.58 80.09 85.79 83.2 84.1 82.9 85.13 86.32 89.67 89.1 89.3 88.9
08/06/2024 20:22:23 88.17 86.63 86.63 83.2 84.1 82.9 90.83 89.64 89.67 89.1 89.3 88.9
08/06/2024 20:22:24 90.25 89.92 89.92 83.2 84.1 82.9 92.21 91.93 91.93 89.1 89.3 88.9
08/06/2024 20:22:25 85.73 89.92 89.92 83.2 84.1 82.9 88.93 92.02 92.02 89.1 89.3 88.9
08/06/2024 20:22:26 81.39 87.41 89.92 83.2 84.1 82.9 86.8 89.97 92.02 89.1 89.3 88.9
08/06/2024 20:22:27 82.63 84.56 89.92 83.2 84.1 82.9 86.77 88.3 92.02 89.1 89.3 88.9
08/06/2024 20:22:28 78.71 83.42 89.92 83.2 84.1 82.9 85.2 87.48 92.02 89.1 89.3 88.9
08/06/2024 20:22:29 76.8 81.04 89.92 83.2 84.1 82.9 85 86.23 92.02 89.1 89.3 88.9
08/06/2024 20:22:30 76.65 78.95 89.92 83.2 84.1 82.9 85.66 86.01 92.02 89.1 89.3 88.9
08/06/2024 20:22:31 76.09 77.54 89.92 83.2 84.1 82.9 85.24 85.56 92.02 89.1 89.3 88.9
08/06/2024 20:22:32 76.22 76.64 89.92 83.2 84.1 82.9 85 85.38 92.02 89.1 89.3 88.9
08/06/2024 20:22:33 77.28 77.09 89.92 83.2 84.1 82.9 83.83 85.24 92.02 89.1 89.3 88.9
08/06/2024 20:22:34 78.35 78.23 89.92 83.2 84.1 82.9 86.1 85.64 92.02 89.1 89.3 88.9
08/06/2024 20:22:35 78.89 79.49 89.92 83.2 84.1 82.9 84.35 85.68 92.02 89 89.3 88.9
08/06/2024 20:22:36 76.61 78.28 89.92 83.2 84.1 82.9 85.3 85.41 92.02 89 89.3 88.9
08/06/2024 20:22:37 79.32 79.06 89.92 83.2 84.1 82.9 85.24 85.46 92.02 89 89.3 88.9
08/06/2024 20:22:38 76.29 79.02 89.92 83.2 84.1 82.8 84.29 85.55 92.02 89 89.3 88.9
08/06/2024 20:22:39 79.77 79.32 89.92 83.2 84.1 82.8 86.58 86.05 92.02 89 89.3 88.9
08/06/2024 20:22:40 75.27 78.9 89.92 83.1 84.1 82.8 85.2 86.38 92.02 89 89.3 88.9
08/06/2024 20:22:41 77.25 77.55 89.92 83.1 84.1 82.8 85.57 85.85 92.02 89 89.3 88.9
08/06/2024 20:22:42 77.52 78 89.92 83.1 84.1 82.8 84.71 85.5 92.02 89 89.3 88.9
08/06/2024 20:22:43 75.86 77.06 89.92 83.1 84.1 82.8 84.84 85 92.02 89 89.3 88.9
08/06/2024 20:22:44 79.27 78.48 89.92 83.1 84.1 82.8 86.09 85.79 92.02 89 89.3 88.9
08/06/2024 20:22:45 78.86 79.67 89.92 83.1 84.1 82.8 84.22 85.84 92.02 89 89.3 88.9
08/06/2024 20:22:46 78.92 78.93 89.92 83.1 84.1 82.8 85 85.1 92.02 89 89.3 88.9
08/06/2024 20:22:47 80.43 80.04 89.92 83.1 84.1 82.8 87.6 87.07 92.02 89 89.3 88.9
08/06/2024 20:22:48 82.35 82.76 89.92 83.1 84.1 82.8 87.96 88.23 92.02 89 89.3 88.9
08/06/2024 20:22:49 78.16 80.87 89.92 83.1 84.1 82.8 88.06 87.84 92.02 89 89.3 88.9
08/06/2024 20:22:50 79.19 79.5 89.92 83.1 84.1 82.8 88.29 88.64 92.02 89 89.3 88.9
08/06/2024 20:22:51 84.65 83.15 89.92 83.1 84.1 82.8 90.53 89.75 92.02 89 89.3 88.9
08/06/2024 20:22:52 84.41 84.69 89.92 83.1 84.1 82.8 89.61 89.94 92.02 89 89.3 88.9
08/06/2024 20:22:53 85.69 86.26 89.92 83.1 84.1 82.8 90.48 90.86 92.02 89 89.3 88.9
08/06/2024 20:22:54 79.04 84.63 89.92 83.1 84.1 82.8 88.44 90.13 92.02 89 89.3 88.9
08/06/2024 20:22:55 79.24 82.27 87.41 83.1 84.1 82.8 84.06 88.95 90.86 89 89.2 88.9
08/06/2024 20:22:56 79.07 80.1 86.26 83.1 84.1 82.8 84.93 86.42 90.86 89 89.2 88.9
08/06/2024 20:22:57 76.1 79.69 86.26 83.1 84.1 82.8 86.63 86.53 90.86 89 89.2 88.9
08/06/2024 20:22:58 78.7 78.93 86.26 83.1 84.1 82.8 86.39 86.64 90.86 89 89.2 88.9
08/06/2024 20:22:59 79.3 79.5 86.26 83.1 84.1 82.8 88.94 88.46 90.86 89 89.2 88.9
08/06/2024 20:23:00 83.11 82.33 86.26 83.1 84.1 82.8 89.27 89.06 90.86 89.1 89.2 88.9
08/06/2024 20:23:01 80.12 82.07 86.26 83.1 84.1 82.8 87.67 89.01 90.86 89.1 89.2 88.9
08/06/2024 20:23:02 83.41 83.29 86.26 83.1 84.1 82.8 88.81 89 90.86 89.1 89.2 88.9
08/06/2024 20:23:03 82.02 83.38 86.26 83.1 84.1 82.8 88.59 89.19 90.86 89.1 89.2 88.8
08/06/2024 20:23:04 81.88 82.69 86.26 83.1 84.1 82.8 87.77 89.24 90.86 89.1 89.2 88.8
08/06/2024 20:23:05 79.86 82.26 86.26 83.1 84.1 82.8 84.42 87.74 90.86 89.1 89.2 88.8
08/06/2024 20:23:06 80.27 81.12 86.26 83.1 84 82.8 84.58 86.06 90.86 89 89.2 88.8
08/06/2024 20:23:07 81.04 81.15 86.26 83.1 84 82.8 85.33 85.68 90.86 89 89.2 88.8
08/06/2024 20:23:08 81.97 82 86.26 83.1 84 82.8 85.45 85.67 90.86 89 89.2 88.8
08/06/2024 20:23:09 80.78 82.24 86.26 83.1 84 82.8 85.4 85.94 90.86 89 89.2 88.8
08/06/2024 20:23:10 78.54 81.19 86.26 83.1 84 82.8 84.1 85.59 90.86 89 89.2 88.8
08/06/2024 20:23:11 77.45 79.58 86.26 83.1 84 82.8 85.5 85.83 90.86 89 89.2 88.8
08/06/2024 20:23:12 83.24 82.41 86.26 83.1 84 82.8 88.43 88.22 90.86 89 89.2 88.8
08/06/2024 20:23:13 79.61 81.21 86.26 83.1 84 82.8 83.98 87.01 90.86 89 89.2 88.8
08/06/2024 20:23:14 79.13 80.62 86.26 83 84 82.8 84.61 85.67 90.86 89 89.2 88.8
08/06/2024 20:23:15 82.93 81.85 86.26 83 84 82.8 85.69 85.4 90.86 89 89.2 88.8
08/06/2024 20:23:16 82.77 82.95 86.26 83 84 82.8 86.44 86.34 90.86 89 89.2 88.8
08/06/2024 20:23:17 84.67 84.12 86.26 83.1 84 82.8 87 86.83 90.86 89 89.2 88.8
08/06/2024 20:23:18 78.87 83.57 86.26 83.1 84 82.8 83.22 86.46 90.86 89 89.2 88.8
08/06/2024 20:23:19 77.11 81.38 86.26 83.1 84 82.8 82.86 84.8 90.86 89 89.2 88.8
08/06/2024 20:23:20 79.99 80.17 86.26 83 84 82.8 85.15 84.89 90.86 89 89.2 88.8
08/06/2024 20:23:21 81.61 81.47 86.26 83 84 82.8 85.7 85.62 90.86 89 89.2 88.8
08/06/2024 20:23:22 79.47 80.63 86.26 83 84 82.8 84.88 85.35 90.86 89 89.2 88.8
08/06/2024 20:23:23 82.7 82.18 84.63 83 84 82.8 86.45 86.1 90.13 89 89.2 88.8
08/06/2024 20:23:24 81.05 82 84.12 83 84 82.8 88.22 87.87 89.24 89 89.2 88.8
08/06/2024 20:23:25 79.98 81.5 84.12 82.9 84 82.8 85.58 87.67 89.24 89 89.2 88.8
08/06/2024 20:23:26 79.51 81.04 84.12 82.9 84 82.8 85.2 86.52 89.24 89 89.2 88.8
08/06/2024 20:23:27 79.16 80.09 84.12 82.9 84 82.8 85.45 85.85 89.24 89 89.2 88.8
08/06/2024 20:23:28 79.53 79.94 84.12 82.9 84 82.8 85.65 85.84 89.24 88.9 89.2 88.8
08/06/2024 20:23:29 79.18 80.06 84.12 82.9 84 82.8 86.83 86.68 89.24 88.9 89.2 88.8
08/06/2024 20:23:30 77.32 79.7 84.12 82.9 84 82.8 86.22 86.74 89.24 88.9 89.2 88.8
08/06/2024 20:23:31 78.87 79.24 84.12 82.9 84 82.8 86.74 86.88 89.24 88.9 89.2 88.8
08/06/2024 20:23:32 79.29 79.55 84.12 82.8 84 82.8 85.69 86.64 89.24 88.9 89.2 88.8
08/06/2024 20:23:33 79.44 79.47 84.12 82.7 84 82.8 85.03 86.09 89.24 88.9 89.2 88.8
08/06/2024 20:23:34 80.12 80.35 84.12 82.7 84 82.8 86.53 86.47 88.22 88.9 89.1 88.8
08/06/2024 20:23:35 78.48 79.64 84.12 82.7 84 82.8 85.03 86.02 88.22 88.9 89.1 88.8
08/06/2024 20:23:36 81.87 81.72 84.12 82.7 84 82.8 86.37 86.35 88.22 88.8 89.1 88.8
08/06/2024 20:23:37 79.41 81.9 84.12 82.7 84 82.8 87.21 87.23 88.22 88.8 89.1 88.8
08/06/2024 20:23:38 80.37 80.77 84.12 82.7 84 82.8 86.53 87.31 88.22 88.8 89.1 88.8
08/06/2024 20:23:39 81.07 81.43 84.12 82.7 84 82.8 86.66 87.12 88.22 88.8 89.1 88.8
08/06/2024 20:23:40 78.92 80.48 84.12 82.7 84 82.8 86.87 87.14 88.22 88.8 89.1 88.8
08/06/2024 20:23:41 81 80.9 84.12 82.7 84 82.8 86.93 87.51 88.22 88.8 89.1 88.8
08/06/2024 20:23:42 80.36 81.12 84.12 82.7 84 82.8 85.34 86.86 87.87 88.8 89.1 88.8
08/06/2024 20:23:43 79.95 80.2 84.12 82.7 84 82.8 86.99 86.66 87.87 88.8 89.1 88.8
08/06/2024 20:23:44 88.15 87.04 87.04 82.7 84 82.8 92.08 91.54 91.54 88.7 89.1 88.8
08/06/2024 20:23:45 83.8 86.32 87.04 82.7 84 82.8 88.17 90.46 91.54 88.7 89.1 88.8
08/06/2024 20:23:46 78.66 84.97 87.04 82.7 83.9 82.8 85.52 89.29 91.54 88.7 89.1 88.8
08/06/2024 20:23:47 83.39 83.88 87.04 82.7 83.9 82.8 87.95 88.4 91.54 88.7 89.1 88.8
08/06/2024 20:23:48 80.28 82.17 87.04 82.7 83.9 82.8 86.67 87.43 91.54 88.7 89.1 88.8
08/06/2024 20:23:49 82.29 82.01 87.04 82.7 83.9 82.8 87.35 87.63 91.54 88.7 89.1 88.8
08/06/2024 20:23:50 80.67 82.84 87.04 82.7 83.9 82.8 86.53 87.43 91.54 88.7 89.1 88.8
08/06/2024 20:23:51 82.45 82.48 87.04 82.7 83.9 82.8 86.93 87.23 91.54 88.7 89.1 88.8
08/06/2024 20:23:52 84.93 84.3 87.04 82.7 83.9 82.8 88.32 88.09 91.54 88.7 89.1 88.8
08/06/2024 20:23:53 88.48 87.68 87.68 82.7 83.9 82.8 91.61 90.93 91.54 88.7 89.1 88.8
08/06/2024 20:23:54 86.02 87.02 87.68 82.8 83.9 82.8 89.48 90.13 91.54 88.7 89.1 88.8
08/06/2024 20:23:55 85.01 86.01 87.68 82.8 83.9 82.8 88.5 89.53 91.54 88.7 89.1 88.8
08/06/2024 20:23:56 85.45 86.08 87.68 82.8 83.9 82.8 88.6 89.38 91.54 88.7 89.1 88.8
08/06/2024 20:23:57 82.9 85.88 87.68 82.8 83.9 82.8 86.88 88.98 91.54 88.7 89 88.8
08/06/2024 20:23:58 86.6 87 87.68 82.8 83.9 82.8 89.92 90.06 91.54 88.7 89 88.8
08/06/2024 20:23:59 85.71 87.16 87.68 82.8 83.9 82.8 89.52 90.26 91.54 88.7 89 88.8
08/06/2024 20:24:00 82.71 85.02 87.68 82.8 83.9 82.8 87.76 88.83 91.54 88.6 89 88.8
08/06/2024 20:24:01 84.69 85.89 87.68 82.8 83.9 82.8 89.07 89.69 91.54 88.6 89 88.8
08/06/2024 20:24:02 80.36 84.07 87.68 82.8 83.9 82.8 86.2 88.64 91.54 88.6 89 88.8
08/06/2024 20:24:03 84.81 84 87.68 82.8 83.9 82.8 89.24 88.69 91.54 88.6 89 88.8
08/06/2024 20:24:04 88.89 87.82 87.82 82.9 83.9 82.8 91.79 91.01 91.54 88.6 89 88.8
08/06/2024 20:24:05 88.74 88.75 88.75 82.9 83.9 82.8 91.93 91.64 91.64 88.6 89 88.8
08/06/2024 20:24:06 83.79 88.08 88.75 82.9 83.9 82.8 87.68 91.4 91.64 88.6 89 88.7
08/06/2024 20:24:07 83.81 86.36 88.75 82.9 83.9 82.8 87.35 89.62 91.64 88.6 89 88.7
08/06/2024 20:24:08 82.48 84.17 88.75 82.9 83.9 82.8 87.5 87.9 91.64 88.6 89 88.7
08/06/2024 20:24:09 82.46 83.76 88.75 82.9 83.9 82.8 88.2 88.51 91.64 88.6 89 88.7
08/06/2024 20:24:10 83.13 83.49 88.75 82.9 83.9 82.8 87.27 87.88 91.64 88.6 89 88.7
08/06/2024 20:24:11 80.16 82.96 88.75 82.9 83.8 82.8 85.84 87.48 91.64 88.6 89 88.7
08/06/2024 20:24:12 77.7 81.18 88.75 82.9 83.8 82.8 85.43 86.38 91.64 88.6 89 88.7
08/06/2024 20:24:13 76.71 79.31 88.75 82.8 83.8 82.8 85.1 86.01 91.64 88.5 89 88.7
08/06/2024 20:24:14 79.34 79.12 88.75 82.8 83.8 82.8 84.39 85.57 91.64 88.5 89 88.7
08/06/2024 20:24:15 85.84 84.4 88.75 82.8 83.8 82.8 88.6 87.58 91.64 88.5 89 88.7
08/06/2024 20:24:16 84.86 84.87 88.75 82.8 83.8 82.8 88.38 88.16 91.64 88.4 89 88.7
08/06/2024 20:24:17 88.02 87.59 88.75 82.8 83.8 82.8 91.34 90.51 91.64 88.4 89 88.7
08/06/2024 20:24:18 85.6 86.84 88.75 82.8 83.8 82.8 89.98 90.3 91.64 88.5 89 88.7
08/06/2024 20:24:19 89.97 89.68 89.68 82.9 83.8 82.8 92.96 92.83 92.83 88.5 89 88.7
08/06/2024 20:24:20 96.59 96.26 96.26 83.2 83.9 82.8 96.64 96.51 96.51 88.6 89 88.7
08/06/2024 20:24:21 83.03 94.29 96.26 83.2 83.9 82.8 89.07 94.92 96.51 88.6 89 88.7
08/06/2024 20:24:22 80.85 90.42 96.26 83.2 83.9 82.8 87.86 92.07 96.51 88.5 89 88.7
08/06/2024 20:24:23 78.17 86.96 96.26 83.2 83.8 82.8 88.28 90.03 96.51 88.5 89 88.7
08/06/2024 20:24:24 83.44 84.16 96.26 83.2 83.8 82.8 88.15 89.02 96.51 88.5 89 88.7
08/06/2024 20:24:25 80.27 83.72 96.26 83.1 83.8 82.8 88.59 89.14 96.51 88.5 89 88.7
08/06/2024 20:24:26 82.84 82.64 96.26 83.2 83.8 82.8 88.96 88.93 96.51 88.5 89 88.7
08/06/2024 20:24:27 82.06 83.19 96.26 83.2 83.8 82.8 87.67 89.05 96.51 88.5 89 88.7
08/06/2024 20:24:28 85 84.28 96.26 83.2 83.8 82.8 90 89.39 96.51 88.5 89 88.7
08/06/2024 20:24:29 79.25 83.82 96.26 83.2 83.8 82.8 87.63 89.55 96.51 88.5 89 88.7
08/06/2024 20:24:30 82.27 82.65 96.26 83.2 83.8 82.8 88.75 88.86 96.51 88.5 89 88.7
08/06/2024 20:24:31 85.62 85.24 96.26 83.2 83.8 82.8 89.7 89.54 96.51 88.5 89 88.7
08/06/2024 20:24:32 78.25 84.85 96.26 83.2 83.8 82.8 87.25 89.51 96.51 88.4 89 88.7
08/06/2024 20:24:33 77.39 81.83 96.26 83.2 83.8 82.8 86.62 88.7 96.51 88.4 89 88.7
08/06/2024 20:24:34 77.72 79.62 96.26 83.2 83.8 82.8 82.58 86.87 96.51 88.4 89 88.7
08/06/2024 20:24:35 71.04 78.44 96.26 83.1 83.8 82.8 78.28 84.67 96.51 88.3 89 88.7
08/06/2024 20:24:36 72.4 75.5 96.26 83.1 83.8 82.8 77.63 81.86 96.51 88.3 89 88.7
08/06/2024 20:24:37 69.42 73.77 96.26 83.1 83.8 82.8 76.22 79.73 96.51 88.3 89 88.7
08/06/2024 20:24:38 67.24 71.49 96.26 83.1 83.8 82.8 74.35 77.83 96.51 88.2 89 88.7
08/06/2024 20:24:39 67.74 69.2 96.26 83 83.8 82.8 75.52 75.94 96.51 88.2 89 88.7
08/06/2024 20:24:40 76.71 75.93 96.26 83 83.8 82.8 81.06 80.31 96.51 88.2 89 88.7
08/06/2024 20:24:41 76.18 77.06 96.26 83 83.8 82.8 79.65 80.38 96.51 88.2 89 88.7
08/06/2024 20:24:42 74.81 75.71 96.26 83 83.8 82.8 80.68 80.43 96.51 88.1 89 88.7
08/06/2024 20:24:43 71.87 74.76 96.26 83 83.8 82.8 78.04 80.08 96.51 88.1 89 88.7
08/06/2024 20:24:44 70.65 72.95 96.26 83 83.8 82.8 76.17 78.72 96.51 88.1 89 88.7
08/06/2024 20:24:45 72.27 72.41 96.26 83 83.8 82.8 77.34 77.6 96.51 88.1 89 88.7
08/06/2024 20:24:46 68.53 72.26 96.26 83 83.8 82.8 75.54 77.5 96.51 88.1 89 88.7
08/06/2024 20:24:47 80.06 79.09 96.26 83 83.8 82.8 82.69 81.85 96.51 88.1 89 88.7
08/06/2024 20:24:48 77.42 79.35 96.26 83 83.8 82.8 80.25 81.88 96.51 88.1 89 88.7
08/06/2024 20:24:49 81.16 80.6 96.26 82.9 83.8 82.8 83.99 83.43 96.51 88 89 88.7
08/06/2024 20:24:50 76.32 80.64 94.29 82.9 83.8 82.8 80.94 83.43 94.92 88 89 88.7
08/06/2024 20:24:51 80.46 80.11 90.42 82.9 83.8 82.8 83.72 83.47 92.07 88 89 88.7
08/06/2024 20:24:52 77.58 80.05 86.96 82.8 83.8 82.8 81.44 83.37 90.03 87.9 89 88.7
08/06/2024 20:24:53 80.48 80.33 85.24 82.8 83.8 82.8 82.86 82.96 89.55 87.9 89 88.7
08/06/2024 20:24:54 79.88 80.75 85.24 82.8 83.8 82.8 82.91 83.42 89.55 87.9 89 88.7
08/06/2024 20:24:55 83.11 82.33 85.24 82.8 83.8 82.8 86.5 85.43 89.55 87.8 89 88.7
08/06/2024 20:24:56 83.06 83.6 85.24 82.8 83.8 82.8 86.87 86.79 89.55 87.8 89 88.7
08/06/2024 20:24:57 82.99 83.4 85.24 82.7 83.8 82.8 85.59 86.5 89.55 87.7 89 88.7
08/06/2024 20:24:58 77.32 82.53 85.24 82.7 83.8 82.8 82.26 85.59 89.55 87.7 89 88.7
08/06/2024 20:24:59 79.04 80.19 85.24 82.7 83.8 82.8 83.44 84.28 89.54 87.7 89 88.7
08/06/2024 20:25:00 78.35 79.34 85.24 82.7 83.8 82.8 86.29 85.96 89.54 87.7 89 88.7
08/06/2024 20:25:01 81.42 81.42 84.85 82.7 83.8 82.8 86.45 87.29 89.51 87.7 89 88.7
08/06/2024 20:25:02 84.76 84.04 84.04 82.7 83.8 82.8 91.62 90.69 90.69 87.7 89 88.7
08/06/2024 20:25:03 84.97 84.89 84.89 82.7 83.8 82.8 90.38 91.31 91.31 87.7 89 88.7
08/06/2024 20:25:04 83.23 84.94 84.94 82.7 83.8 82.8 86.49 90.27 91.31 87.7 89 88.7
08/06/2024 20:25:05 83.88 84.14 84.94 82.7 83.8 82.8 90.7 90.54 91.31 87.7 89 88.7
08/06/2024 20:25:06 82.35 83.86 84.94 82.7 83.8 82.8 91.06 91.21 91.31 87.7 89 88.7
08/06/2024 20:25:07 81.6 83.24 84.94 82.6 83.8 82.8 85.49 90.82 91.31 87.7 89 88.7
08/06/2024 20:25:08 82.25 82.72 84.94 82.6 83.8 82.8 86.19 88.37 91.31 87.7 89 88.7
08/06/2024 20:25:09 80.74 82.49 84.94 82.6 83.8 82.8 88.43 88.46 91.31 87.6 89 88.7
08/06/2024 20:25:10 81.62 82.42 84.94 82.6 83.8 82.8 91.77 91.06 91.31 87.7 89 88.7
08/06/2024 20:25:11 82.21 82.53 84.94 82.6 83.8 82.8 86.11 90.62 91.31 87.6 89 88.7
08/06/2024 20:25:12 83.22 82.92 84.94 82.6 83.8 82.8 87.39 88.23 91.31 87.6 88.9 88.7
08/06/2024 20:25:13 81.65 83.36 84.94 82.6 83.8 82.8 91.9 91.22 91.31 87.6 88.9 88.7
08/06/2024 20:25:14 87.79 86.51 86.51 82.6 83.8 82.8 91.91 92.21 92.21 87.6 88.9 88.7
08/06/2024 20:25:15 81.92 86.54 86.54 82.5 83.8 82.8 85.15 91.55 92.21 87.6 88.9 88.7
08/06/2024 20:25:16 81.68 84.05 86.54 82.5 83.8 82.8 85.53 88.61 92.21 87.5 88.9 88.7
08/06/2024 20:25:17 85.09 84.63 86.54 82.5 83.7 82.8 92.33 91.29 92.21 87.5 88.9 88.7
08/06/2024 20:25:18 86.15 85.87 86.54 82.5 83.7 82.8 91.87 92.42 92.42 87.5 88.9 88.7
08/06/2024 20:25:19 83.47 85.42 86.54 82.5 83.7 82.8 87.14 91.35 92.42 87.5 88.9 88.7
08/06/2024 20:25:20 83.58 84.67 86.54 82.5 83.7 82.8 87.59 89.31 92.42 87.5 88.9 88.7
08/06/2024 20:25:21 80.77 83.79 86.54 82.5 83.7 82.8 92.32 91.56 92.42 87.5 88.9 88.7
08/06/2024 20:25:22 80.07 82.05 86.54 82.5 83.7 82.8 88.57 91.37 92.42 87.5 88.9 88.7
08/06/2024 20:25:23 81.61 81.7 86.54 82.4 83.7 82.8 85.55 89.28 92.42 87.5 88.9 88.7
08/06/2024 20:25:24 79.7 81.33 86.54 82.4 83.7 82.8 86.26 87.23 92.42 87.4 88.9 88.7
08/06/2024 20:25:25 84.03 82.98 86.54 82.4 83.7 82.8 92.57 91.34 92.42 87.5 88.9 88.7
08/06/2024 20:25:26 86.2 85.82 86.54 82.4 83.7 82.8 91.13 92.08 92.42 87.5 88.9 88.7
08/06/2024 20:25:27 85.05 86.02 86.54 82.4 83.7 82.8 88.61 91.21 92.42 87.4 88.9 88.7
08/06/2024 20:25:28 81.44 85.17 86.54 82.4 83.7 82.8 90.04 90.51 92.42 87.4 88.9 88.7
08/06/2024 20:25:29 86.28 85.58 86.54 82.4 83.7 82.8 93.12 92.35 92.42 87.4 88.9 88.7
08/06/2024 20:25:30 85.57 85.78 86.54 82.4 83.7 82.8 88.96 92.22 92.42 87.4 88.9 88.7
08/06/2024 20:25:31 83.73 85.77 86.54 82.4 83.7 82.8 87.47 90.58 92.42 87.4 88.9 88.7
08/06/2024 20:25:32 84.41 84.85 86.54 82.4 83.7 82.8 91.08 90.71 92.42 87.4 88.9 88.7
08/06/2024 20:25:33 83.2 84.61 86.54 82.4 83.7 82.8 92.59 92.22 92.42 87.4 88.9 88.7
08/06/2024 20:25:34 85.94 85.42 86.54 82.4 83.7 82.8 88.35 91.92 92.42 87.4 88.9 88.7
08/06/2024 20:25:35 84.1 85.24 86.54 82.4 83.7 82.8 86.67 89.94 92.42 87.4 88.9 88.7
08/06/2024 20:25:36 82.62 84.39 86.54 82.4 83.7 82.8 91.68 91.15 92.42 87.4 88.9 88.7
08/06/2024 20:25:37 86.62 85.91 86.54 82.4 83.8 82.8 91.63 92 92.42 87.4 88.9 88.7
08/06/2024 20:25:38 87.97 87.47 87.47 82.5 83.8 82.8 90.1 91.32 92.42 87.4 88.9 88.7
08/06/2024 20:25:39 84.04 87.34 87.47 82.5 83.8 82.8 86.24 90.61 92.42 87.4 88.9 88.7
08/06/2024 20:25:40 86.44 86.59 87.47 82.5 83.8 82.8 92.37 91.48 92.42 87.4 88.9 88.7
08/06/2024 20:25:41 85.54 86.3 87.47 82.5 83.8 82.8 91.63 92.56 92.56 87.4 88.9 88.7
08/06/2024 20:25:42 87.3 87.23 87.47 82.5 83.8 82.8 89.38 91.55 92.56 87.4 88.9 88.7
08/06/2024 20:25:43 85.23 86.29 87.47 82.5 83.8 82.8 87.65 89.93 92.56 87.4 88.9 88.7
08/06/2024 20:25:44 81.66 86.06 87.47 82.5 83.8 82.8 92.26 91.65 92.56 87.4 88.9 88.7
08/06/2024 20:25:45 80.63 83.58 87.47 82.6 83.8 82.8 88.25 91.34 92.56 87.4 88.9 88.7
08/06/2024 20:25:46 79.21 82.01 87.47 82.6 83.8 82.8 82.99 89.22 92.56 87.4 88.9 88.7
08/06/2024 20:25:47 82 81.65 87.47 82.6 83.7 82.8 86.03 86.51 92.56 87.4 88.9 88.7
08/06/2024 20:25:48 82.39 82.3 87.47 82.6 83.7 82.8 91.94 90.6 92.56 87.4 88.9 88.7
08/06/2024 20:25:49 86.77 85.92 87.47 82.6 83.8 82.8 91.67 91.71 92.56 87.5 88.9 88.7
08/06/2024 20:25:50 81.54 85.88 87.47 82.6 83.7 82.8 85.67 91.06 92.56 87.5 88.9 88.7
08/06/2024 20:25:51 82.59 83.86 87.47 82.6 83.7 82.8 89.87 90.17 92.56 87.5 88.9 88.7
08/06/2024 20:25:52 82.57 84.5 87.47 82.6 83.7 82.8 92.68 92.15 92.56 87.5 88.9 88.7
08/06/2024 20:25:53 84.28 83.91 87.47 82.5 83.7 82.8 87.45 91.61 92.56 87.5 88.9 88.7
08/06/2024 20:25:54 82.4 83.69 87.47 82.5 83.7 82.8 86.05 89.47 92.56 87.5 88.9 88.7
08/06/2024 20:25:55 81.51 83.04 87.47 82.5 83.7 82.8 88.34 88.71 92.56 87.5 88.9 88.7
08/06/2024 20:25:56 82.82 83.01 87.47 82.5 83.7 82.8 92.4 91.46 92.56 87.5 88.9 88.7
08/06/2024 20:25:57 82.26 82.96 87.47 82.4 83.7 82.8 85.62 91.32 92.56 87.5 88.9 88.7
08/06/2024 20:25:58 83.01 82.95 87.47 82.5 83.7 82.8 85.78 88.66 92.56 87.5 88.9 88.7
08/06/2024 20:25:59 82.88 83.38 87.47 82.5 83.7 82.8 91.39 90.63 92.56 87.5 88.9 88.7
08/06/2024 20:26:00 80.06 82.87 87.47 82.5 83.7 82.8 90.37 91.47 92.56 87.5 88.9 88.7
08/06/2024 20:26:01 80.68 81.39 87.47 82.4 83.7 82.8 83.68 90.06 92.56 87.5 88.9 88.7
08/06/2024 20:26:02 79.64 80.89 87.47 82.4 83.7 82.8 84.06 87.21 92.56 87.5 88.9 88.7
08/06/2024 20:26:03 80.76 81.03 87.47 82.4 83.7 82.8 90.99 90.25 92.56 87.5 88.9 88.7
08/06/2024 20:26:04 82.88 82.7 87.47 82.4 83.7 82.8 91.26 91.7 92.56 87.5 88.9 88.7
08/06/2024 20:26:05 82.25 82.82 87.47 82.4 83.7 82.8 84.86 90.74 92.56 87.5 88.9 88.7
08/06/2024 20:26:06 81.83 82.31 87.47 82.4 83.7 82.8 84.65 87.94 92.56 87.5 88.9 88.7
08/06/2024 20:26:07 80.83 82.58 87.47 82.4 83.7 82.8 92.19 91.12 92.56 87.6 88.9 88.7
08/06/2024 20:26:08 83.84 83.15 87.34 82.4 83.7 82.8 89.17 91 92.56 87.6 88.9 88.7
08/06/2024 20:26:09 84.43 84.31 87.23 82.4 83.7 82.8 87.21 89.67 92.56 87.6 88.9 88.7
08/06/2024 20:26:10 82.83 84.01 87.23 82.4 83.7 82.8 85.69 88.13 92.56 87.6 88.9 88.7
08/06/2024 20:26:11 81.99 83.45 87.23 82.4 83.7 82.8 91.63 90.53 92.15 87.6 88.9 88.7
08/06/2024 20:26:12 85.18 84.68 86.29 82.5 83.7 82.8 91 91.46 92.15 87.7 88.9 88.7
08/06/2024 20:26:13 82.23 84.77 86.06 82.5 83.7 82.8 85.2 90.33 92.15 87.7 88.9 88.7
08/06/2024 20:26:14 84.35 84.36 85.92 82.5 83.7 82.8 89.22 89.21 92.15 87.7 88.9 88.7
08/06/2024 20:26:15 81.66 84.01 85.92 82.5 83.7 82.8 92.19 91.38 92.15 87.7 88.9 88.7
08/06/2024 20:26:16 82.15 82.5 85.92 82.5 83.7 82.8 86.84 91.14 92.15 87.7 88.9 88.7
08/06/2024 20:26:17 80.65 82.34 85.92 82.5 83.7 82.8 84.32 88.93 92.15 87.7 88.9 88.7
08/06/2024 20:26:18 83.21 82.58 85.92 82.5 83.7 82.8 89.01 88.62 92.15 87.7 88.9 88.7
08/06/2024 20:26:19 82.93 83.09 85.88 82.5 83.7 82.8 92.3 91.45 92.15 87.8 88.9 88.7
08/06/2024 20:26:20 82.68 83.37 84.77 82.6 83.7 82.8 86.25 91.37 92.15 87.8 88.9 88.7
08/06/2024 20:26:21 80.92 82.68 84.77 82.6 83.7 82.8 85.19 88.86 92.15 87.8 88.9 88.7
08/06/2024 20:26:22 84.81 84.16 84.77 82.6 83.7 82.9 91.43 90.74 91.7 87.8 88.9 88.7
08/06/2024 20:26:23 83.39 84.88 84.88 82.6 83.7 82.9 91.44 91.86 91.86 87.9 88.9 88.7
08/06/2024 20:26:24 84.39 84.04 84.88 82.6 83.7 82.9 87.45 90.69 91.86 87.9 88.9 88.7
08/06/2024 20:26:25 84.76 84.76 84.88 82.6 83.7 82.9 87.81 89.1 91.86 87.9 88.9 88.7
08/06/2024 20:26:26 84.14 84.4 84.88 82.7 83.7 82.9 91.49 91 91.86 87.9 88.9 88.7
08/06/2024 20:26:27 83.15 84.61 84.88 82.7 83.7 82.9 91.09 91.78 91.86 87.9 88.9 88.7
08/06/2024 20:26:28 83.31 84.07 84.88 82.7 83.7 82.9 85.18 90.94 91.86 87.9 88.9 88.7
08/06/2024 20:26:29 82.57 83.8 84.88 82.7 83.7 82.9 84.9 88.32 91.86 87.9 88.9 88.7
08/06/2024 20:26:30 85.95 85.36 85.36 82.7 83.7 82.9 93.03 91.81 91.86 88 88.9 88.7
08/06/2024 20:26:31 81.29 85.21 85.36 82.7 83.7 82.9 88.6 91.7 91.86 88 88.9 88.7
08/06/2024 20:26:32 80.24 83.1 85.36 82.7 83.7 82.9 83.9 89.67 91.86 88 88.9 88.7
08/06/2024 20:26:33 81.4 81.9 85.36 82.7 83.7 82.9 85.49 87 91.86 87.9 88.9 88.7
08/06/2024 20:26:34 84.05 83.61 85.36 82.8 83.7 82.9 92 90.92 91.86 88 88.9 88.7
08/06/2024 20:26:35 79.45 83.31 85.36 82.8 83.7 82.9 82.83 90.36 91.86 88 88.9 88.7
08/06/2024 20:26:36 73.88 81.08 85.36 82.8 83.6 82.9 79.62 87.12 91.86 88 88.9 88.7
08/06/2024 20:26:37 77.34 78.53 85.36 82.8 83.6 82.9 82.71 83.94 91.86 88 88.9 88.7
08/06/2024 20:26:38 80.39 80.03 85.36 82.8 83.6 82.9 84.65 84.35 91.86 88 88.9 88.7
08/06/2024 20:26:39 81.57 81.35 85.36 82.8 83.6 82.9 85.12 84.96 91.86 88 88.9 88.7
08/06/2024 20:26:40 79.43 80.98 85.36 82.8 83.6 82.9 84.49 85.33 91.86 88 88.9 88.7
08/06/2024 20:26:41 80.48 80.67 85.36 82.8 83.6 82.9 84.28 84.77 91.86 88 88.9 88.7
08/06/2024 20:26:42 83.09 82.66 85.36 82.8 83.6 82.9 90.38 89.77 91.86 88 88.9 88.7
08/06/2024 20:26:43 79.35 82.67 85.36 82.8 83.6 82.9 83.93 89.78 91.86 88 88.9 88.7
08/06/2024 20:26:44 78.13 80.93 85.36 82.8 83.6 82.9 81.57 86.97 91.86 88 88.9 88.7
08/06/2024 20:26:45 78.44 79.84 85.36 82.8 83.6 82.9 89.83 89.22 91.86 88 88.9 88.7
08/06/2024 20:26:46 78.75 79.02 85.36 82.8 83.6 82.9 90.81 90.62 91.86 88 88.9 88.7
08/06/2024 20:26:47 76.95 79.07 85.36 82.8 83.6 82.9 81.85 89.81 91.86 88 88.9 88.7
08/06/2024 20:26:48 76.13 77.55 85.36 82.8 83.6 82.9 80.19 86.47 91.86 88 88.9 88.7
08/06/2024 20:26:49 78.21 78.27 85.36 82.8 83.6 82.9 89.67 88.98 91.86 88 88.9 88.7
08/06/2024 20:26:50 83.74 82.85 85.36 82.8 83.6 82.9 91.68 91.13 91.86 88.1 88.9 88.7
08/06/2024 20:26:51 85.16 84.82 85.36 82.8 83.6 82.9 88.21 90.88 91.86 88.1 88.9 88.7
08/06/2024 20:26:52 82.21 84.34 85.36 82.8 83.6 82.9 85.59 89.26 91.86 88.1 88.9 88.7
08/06/2024 20:26:53 85.11 84.69 85.36 82.8 83.6 82.9 92.43 91.46 91.81 88.1 88.9 88.7
08/06/2024 20:26:54 83.83 84.39 85.36 82.8 83.6 82.9 89.4 91.44 91.81 88.1 88.9 88.7
08/06/2024 20:26:55 83.39 84.97 85.36 82.9 83.6 82.9 86.35 89.99 91.81 88.1 88.9 88.7
08/06/2024 20:26:56 80.93 83.29 85.36 82.9 83.6 82.9 84.45 87.98 91.81 88.1 88.9 88.7
08/06/2024 20:26:57 82.96 83.02 85.36 82.9 83.5 82.9 91.54 90.52 91.81 88.2 88.9 88.7
08/06/2024 20:26:58 84.9 84.32 85.36 82.9 83.6 82.9 91.15 91.8 91.81 88.2 88.9 88.7
08/06/2024 20:26:59 83.68 84.56 85.36 82.9 83.5 82.8 85.65 90.27 91.81 88.2 88.9 88.7
08/06/2024 20:27:00 81.61 83.82 85.21 82.9 83.5 82.8 86.67 87.94 91.8 88.2 88.9 88.7
08/06/2024 20:27:01 84.4 84.07 84.97 82.9 83.5 82.8 93.15 91.68 91.8 88.2 88.9 88.7
08/06/2024 20:27:02 86.36 85.8 85.8 82.9 83.5 82.8 89.8 91.72 91.8 88.2 88.9 88.7
08/06/2024 20:27:03 84.16 85.81 85.81 82.9 83.6 82.8 86.41 90.65 91.8 88.2 88.9 88.7
08/06/2024 20:27:04 82.83 85.34 85.81 82.9 83.6 82.8 89.27 89.35 91.8 88.2 88.9 88.7
08/06/2024 20:27:05 80.42 83.59 85.81 82.9 83.5 82.8 92.12 91.54 91.8 88.3 88.9 88.7
08/06/2024 20:27:06 82.74 83.02 85.81 82.9 83.5 82.8 86.64 91.56 91.8 88.3 88.9 88.7
08/06/2024 20:27:07 84.46 83.96 85.81 82.9 83.5 82.8 86.93 89 91.8 88.3 88.9 88.7
08/06/2024 20:27:08 102.1 101.23 101.23 84 83.9 82.9 101.7 100.66 100.66 88.6 89 88.7
08/06/2024 20:27:09 84.14 98.37 101.23 84 83.9 82.9 91.64 98.29 100.66 88.6 89 88.7
08/06/2024 20:27:10 86.46 94.38 101.23 84 83.9 82.9 88.21 95.25 100.66 88.6 89 88.7
08/06/2024 20:27:11 81.96 91.27 101.23 84 83.9 82.9 84.91 92.35 100.66 88.6 89 88.7
08/06/2024 20:27:12 87.9 88.36 101.23 84 83.9 82.9 92.57 92.25 100.66 88.6 89 88.7
08/06/2024 20:27:13 83.22 88.34 101.23 84 83.9 82.9 91.67 92.53 100.66 88.6 89 88.7
08/06/2024 20:27:14 84.04 85.82 101.23 84 83.9 82.9 87.76 91.76 100.66 88.6 89 88.7
08/06/2024 20:27:15 85.27 85.41 101.23 84 83.9 82.9 88.58 89.72 100.66 88.6 89 88.7
08/06/2024 20:27:16 83.69 85.58 101.23 84.1 83.9 82.9 92.34 91.76 100.66 88.6 89 88.7
08/06/2024 20:27:17 78.79 84.22 101.23 84.1 83.9 82.9 88.25 91.58 100.66 88.7 89 88.7
08/06/2024 20:27:18 84.39 83.71 101.23 84.1 83.9 82.9 87.57 89.53 100.66 88.7 89 88.7
08/06/2024 20:27:19 81.1 83.5 101.23 84.1 83.9 82.9 84.87 88.45 100.66 88.7 89 88.7
08/06/2024 20:27:20 83.68 83.69 101.23 84.1 83.9 82.9 91.76 90.79 100.66 88.7 89 88.7
08/06/2024 20:27:21 82.89 83.73 101.23 84.1 83.9 82.9 90.69 91.84 100.66 88.7 89 88.7
08/06/2024 20:27:22 81.16 83.5 101.23 84.1 83.9 82.9 85.4 90.16 100.66 88.7 89 88.7
08/06/2024 20:27:23 85.66 84.8 101.23 84.1 83.9 82.9 88.88 88.81 100.66 88.7 89 88.7
08/06/2024 20:27:24 83.09 85.06 101.23 84 83.9 82.9 92.52 91.61 100.66 88.7 89 88.7
08/06/2024 20:27:25 84.19 84.09 101.23 84 83.9 82.9 89.01 91.44 100.66 88.7 89 88.7
08/06/2024 20:27:26 84.13 84.43 101.23 84 83.9 82.9 89.24 89.98 100.66 88.7 89 88.7
08/06/2024 20:27:27 82.62 84.02 101.23 84 83.9 82.9 88.95 89.62 100.66 88.7 89 88.7
08/06/2024 20:27:28 85.1 84.69 101.23 84 83.9 82.9 92.76 92.07 100.66 88.7 89 88.7
08/06/2024 20:27:29 86.25 85.89 101.23 84.1 83.9 82.9 90.21 92.13 100.66 88.7 89 88.7
08/06/2024 20:27:30 85.37 85.99 101.23 84.1 83.9 82.9 89.16 90.98 100.66 88.8 89 88.7
08/06/2024 20:27:31 85.17 85.82 101.23 84.1 83.9 83 91.32 91.22 100.66 88.8 89 88.7
08/06/2024 20:27:32 83.72 85.25 101.23 84.1 83.9 82.9 91.96 92.08 100.66 88.8 89 88.7
08/06/2024 20:27:33 85.74 86.02 101.23 84.1 83.9 83 88.34 91.5 100.66 88.8 89 88.7
08/06/2024 20:27:34 83.41 84.9 101.23 84.1 83.9 82.9 87.43 89.6 100.66 88.8 89 88.7
08/06/2024 20:27:35 81.93 83.99 101.23 84.1 83.9 82.9 89.65 89.49 100.66 88.8 89 88.7
08/06/2024 20:27:36 76.58 82.73 101.23 84.1 83.9 82.9 88.33 90.59 100.66 88.8 89 88.7
08/06/2024 20:27:37 80.25 80.46 101.23 84.1 83.9 82.9 83.38 88.16 100.66 88.8 89 88.7
08/06/2024 20:27:38 83.91 83.42 98.37 84.2 83.9 82.9 86.33 86.56 98.29 88.8 89 88.7
08/06/2024 20:27:39 79.64 83.98 94.38 84.2 83.9 82.9 83.13 87.03 95.25 88.8 89 88.7
08/06/2024 20:27:40 77.85 80.85 91.27 84.2 83.9 82.9 81.58 84.26 92.53 88.8 89 88.7
08/06/2024 20:27:41 82.32 82.08 88.36 84.2 83.9 82.9 85.04 84.53 92.53 88.8 89 88.7
08/06/2024 20:27:42 81.44 82.38 88.34 84.2 83.9 82.9 84.44 84.87 92.53 88.8 89 88.7
08/06/2024 20:27:43 74.87 81.77 86.02 84.2 83.9 82.9 78.7 84.62 92.13 88.8 88.9 88.7
08/06/2024 20:27:44 71.03 78.96 86.02 84.2 83.9 82.9 86.31 86.42 92.13 88.8 88.9 88.7
08/06/2024 20:27:45 64.74 75.51 86.02 84.2 83.9 82.9 74.83 84.52 92.13 88.8 88.9 88.7
08/06/2024 20:27:46 66.53 71.85 86.02 84.2 83.9 82.9 75.11 81.05 92.13 88.8 88.9 88.7
08/06/2024 20:27:47 67.53 69.45 86.02 84.1 83.9 82.9 77.62 78.45 92.13 88.8 88.9 88.7
08/06/2024 20:27:48 71.44 70.98 86.02 84.1 83.9 82.9 77.72 78.23 92.13 88.8 88.9 88.7
08/06/2024 20:27:49 75.17 75.59 86.02 84.1 83.8 82.9 82.11 82.42 92.13 88.8 88.9 88.7
08/06/2024 20:27:50 70.43 73.29 86.02 84.1 83.8 82.9 74.89 80.05 92.13 88.8 88.9 88.7
08/06/2024 20:27:51 77.31 76.29 86.02 84.1 83.8 82.9 80.03 79.69 92.13 88.7 88.9 88.7
08/06/2024 20:27:52 67.91 75.43 86.02 84.1 83.8 82.9 78.65 79.06 92.13 88.7 88.9 88.7
08/06/2024 20:27:53 71.4 72.35 86.02 84.1 83.8 82.9 76.94 79.02 92.13 88.7 88.9 88.7
08/06/2024 20:27:54 70.73 72.2 86.02 84.1 83.8 82.9 75.9 77.91 92.13 88.7 88.9 88.7
08/06/2024 20:27:55 67.77 71.66 86.02 84.1 83.8 82.9 74.5 76.95 92.13 88.7 88.9 88.7
08/06/2024 20:27:56 66.89 69.68 86.02 84.1 83.8 82.9 74.54 75.56 92.13 88.7 88.9 88.7
08/06/2024 20:27:57 65.38 67.95 86.02 84.1 83.8 82.9 74.35 74.97 92.13 88.7 88.9 88.7
08/06/2024 20:27:58 67.39 67.48 86.02 84.1 83.8 82.9 74.94 74.98 92.13 88.7 88.9 88.7
08/06/2024 20:27:59 69.71 69.84 86.02 84.1 83.8 82.9 76.25 76.17 92.08 88.7 88.9 88.7
08/06/2024 20:28:00 64.17 68.42 86.02 84 83.7 82.9 74.75 75.63 92.08 88.6 88.8 88.7
08/06/2024 20:28:01 67.37 67.23 86.02 84 83.7 82.9 77.39 77.13 92.08 88.6 88.8 88.7
08/06/2024 20:28:02 67.82 67.67 86.02 84 83.7 82.9 77.02 77.16 91.5 88.6 88.8 88.7
08/06/2024 20:28:03 68.65 68.79 84.9 84 83.7 82.9 80.79 80.13 90.59 88.6 88.8 88.7
08/06/2024 20:28:04 70.39 70.33 83.99 84 83.7 82.9 80.86 80.95 90.59 88.6 88.8 88.7
08/06/2024 20:28:05 66.48 69.35 83.98 84 83.7 82.9 80.62 80.92 90.59 88.6 88.8 88.7
08/06/2024 20:28:06 71.97 71.9 83.98 84 83.7 82.9 84.06 83.5 88.16 88.6 88.8 88.7
08/06/2024 20:28:07 70.55 72.2 83.98 84 83.7 82.9 83.68 83.74 87.03 88.6 88.8 88.7
08/06/2024 20:28:08 68.14 70.79 83.98 84 83.7 82.9 82.97 83.99 87.03 88.6 88.8 88.7
08/06/2024 20:28:09 70.22 70.53 82.38 84 83.7 82.9 84.61 84.46 86.42 88.6 88.8 88.7
08/06/2024 20:28:10 69.27 70.39 82.38 84 83.6 82.9 84.03 84.47 86.42 88.6 88.7 88.7
08/06/2024 20:28:11 69.22 69.57 82.38 84 83.6 82.9 84.28 84.5 86.42 88.6 88.7 88.7
08/06/2024 20:28:12 69.67 69.81 81.77 84 83.6 82.9 82.63 84.49 86.42 88.6 88.7 88.7
08/06/2024 20:28:13 67.18 69.54 78.96 84 83.6 82.9 79.1 83.2 86.42 88.6 88.7 88.7
08/06/2024 20:28:14 66.1 68.21 76.29 84 83.6 82.9 79.21 81.21 84.52 88.6 88.7 88.7
08/06/2024 20:28:15 65.12 66.95 76.29 83.9 83.6 82.9 78.75 80.02 84.5 88.6 88.7 88.7
08/06/2024 20:28:16 66.57 66.62 76.29 83.9 83.6 82.9 76.53 79.28 84.5 88.5 88.7 88.7
08/06/2024 20:28:17 64.66 66.39 76.29 83.9 83.6 82.9 76.48 77.77 84.5 88.5 88.7 88.7
08/06/2024 20:28:18 68.03 67.92 76.29 83.9 83.6 82.9 77.4 77.36 84.5 88.5 88.7 88.7
08/06/2024 20:28:19 70.12 70.27 76.29 83.9 83.6 82.9 76.65 77.51 84.5 88.5 88.7 88.7
08/06/2024 20:28:20 71.12 71.11 76.29 83.9 83.6 82.9 78.5 78.25 84.5 88.5 88.7 88.7
08/06/2024 20:28:21 69.77 71.05 75.43 83.9 83.6 82.9 77.36 78.5 84.5 88.5 88.7 88.7
08/06/2024 20:28:22 75.92 75.26 75.26 83.9 83.6 82.9 80.07 79.72 84.5 88.5 88.7 88.7
08/06/2024 20:28:23 70.9 75.05 75.26 83.9 83.6 82.9 76.93 79.63 84.5 88.5 88.7 88.7
08/06/2024 20:28:24 64.82 72.98 75.26 83.9 83.6 82.9 75.29 78.17 84.5 88.5 88.7 88.7
08/06/2024 20:28:25 65.6 69.75 75.26 83.9 83.6 82.9 74.64 76.46 84.5 88.5 88.7 88.7
08/06/2024 20:28:26 65.24 67.88 75.26 83.9 83.6 82.9 74.78 75.49 84.5 88.5 88.7 88.7
08/06/2024 20:28:27 67.76 67.79 75.26 83.9 83.5 82.9 76.2 76.35 84.5 88.5 88.7 88.7
08/06/2024 20:28:28 67.05 67.82 75.26 83.9 83.5 82.9 74.38 76.17 84.5 88.5 88.7 88.7
08/06/2024 20:28:29 65.94 67.78 75.26 83.8 83.5 82.9 74.02 75.15 84.5 88.5 88.7 88.7
08/06/2024 20:28:30 66.82 66.72 75.26 83.8 83.5 82.9 74.6 74.66 84.5 88.5 88.7 88.7
08/06/2024 20:28:31 74.47 73.65 75.26 83.8 83.5 82.9 79.82 79.33 84.5 88.4 88.7 88.7
08/06/2024 20:28:32 73.73 74.48 75.26 83.8 83.5 82.9 80.9 81.19 84.5 88.4 88.6 88.7
08/06/2024 20:28:33 71.35 73.19 75.26 83.8 83.5 82.9 77.99 79.98 84.5 88.4 88.6 88.7
08/06/2024 20:28:34 82 80.37 80.37 83.8 83.5 82.9 87.71 85.92 85.92 88.4 88.6 88.7
08/06/2024 20:28:35 81.48 81.51 81.51 83.8 83.5 82.9 87.58 87.15 87.15 88.4 88.6 88.7
08/06/2024 20:28:36 83.65 83.48 83.48 83.8 83.5 82.9 87.95 88.41 88.41 88.4 88.6 88.7
08/06/2024 20:28:37 84.53 84.58 84.58 83.9 83.5 82.9 87.65 88.17 88.41 88.4 88.6 88.7
08/06/2024 20:28:38 82.1 83.5 84.58 83.9 83.5 82.9 86.45 87.37 88.41 88.4 88.6 88.7
08/06/2024 20:28:39 82.89 83.02 84.58 83.9 83.5 82.9 87.06 87.28 88.41 88.4 88.6 88.7
08/06/2024 20:28:40 85.12 84.52 84.58 83.9 83.5 82.9 88.18 87.83 88.41 88.5 88.6 88.7
08/06/2024 20:28:41 84.64 84.85 84.85 83.9 83.5 82.9 87.88 88.03 88.41 88.5 88.6 88.7
08/06/2024 20:28:42 83.27 84.39 84.85 83.9 83.5 82.9 88.27 88.45 88.45 88.5 88.6 88.7
08/06/2024 20:28:43 87.33 86.42 86.42 83.9 83.5 82.9 90.68 89.99 89.99 88.5 88.6 88.7
08/06/2024 20:28:44 88.24 87.54 87.54 83.9 83.5 82.9 90.98 90.71 90.71 88.5 88.6 88.7
08/06/2024 20:28:45 87.17 87.72 87.72 83.9 83.5 82.9 90.61 90.88 90.88 88.5 88.7 88.7
08/06/2024 20:28:46 85.17 87.18 87.72 84 83.5 82.9 90.81 91.17 91.17 88.5 88.7 88.7
08/06/2024 20:28:47 87.82 87.61 87.72 84 83.5 82.9 90.52 90.78 91.17 88.5 88.7 88.7
08/06/2024 20:28:48 85.34 87.14 87.72 84 83.6 82.9 90.52 90.93 91.17 88.5 88.7 88.7
08/06/2024 20:28:49 84.24 86.09 87.72 84 83.6 82.9 88.09 90.29 91.17 88.5 88.7 88.7
08/06/2024 20:28:50 81.54 84.9 87.72 84 83.6 82.9 86.18 88.99 91.17 88.5 88.7 88.7
08/06/2024 20:28:51 85.35 85.09 87.72 84 83.6 82.9 88.9 88.69 91.17 88.5 88.7 88.7
08/06/2024 20:28:52 85.7 85.73 87.72 84 83.6 82.9 88.41 88.75 91.17 88.5 88.7 88.7
08/06/2024 20:28:53 85.37 85.7 87.72 84 83.6 82.9 89.14 89.13 91.17 88.5 88.7 88.7
08/06/2024 20:28:54 83.77 85.61 87.72 84 83.6 82.9 88.25 89.23 91.17 88.5 88.7 88.7
08/06/2024 20:28:55 85.87 85.68 87.72 84 83.6 82.9 89.88 89.71 91.17 88.5 88.7 88.7
08/06/2024 20:28:56 86.67 86.85 87.72 84 83.6 82.9 90.29 90.57 91.17 88.5 88.7 88.7
08/06/2024 20:28:57 83.5 86.08 87.72 84 83.6 82.9 87.91 89.84 91.17 88.5 88.7 88.7
08/06/2024 20:28:58 79.51 84.57 87.72 84 83.6 82.9 90.81 90.39 91.17 88.5 88.7 88.7
08/06/2024 20:28:59 79.62 82.25 87.72 84 83.6 82.9 86.76 90.05 91.17 88.5 88.7 88.7
08/06/2024 20:29:00 76.92 81.01 87.72 83.9 83.6 82.9 87.87 88.77 91.17 88.5 88.7 88.7
08/06/2024 20:29:01 77.86 78.79 87.72 83.9 83.6 82.9 84.89 87.87 91.17 88.5 88.7 88.7
08/06/2024 20:29:02 80 79.61 87.72 83.9 83.5 82.9 84.41 86.39 91.17 88.5 88.7 88.7
08/06/2024 20:29:03 75.82 79.33 87.72 83.9 83.5 82.9 85.52 86.17 91.17 88.5 88.7 88.7
08/06/2024 20:29:04 70.09 77.21 87.72 83.9 83.5 82.9 75.48 84.92 91.17 88.5 88.7 88.7
08/06/2024 20:29:05 70.53 73.96 87.72 83.8 83.5 82.9 76.49 81.32 91.17 88.4 88.7 88.7
08/06/2024 20:29:06 71.82 72.54 87.72 83.8 83.5 82.9 77.95 79.07 91.17 88.4 88.7 88.7
08/06/2024 20:29:07 70.42 72.46 87.72 83.8 83.5 82.9 76.88 78.45 91.17 88.4 88.6 88.7
08/06/2024 20:29:08 66.88 70.93 87.72 83.8 83.5 82.9 73.74 77.53 91.17 88.4 88.6 88.7
08/06/2024 20:29:09 66.09 68.95 87.72 83.8 83.5 82.9 73.53 75.61 91.17 88.4 88.6 88.7
08/06/2024 20:29:10 64.72 67.32 87.72 83.8 83.5 82.9 71.75 74.28 91.17 88.4 88.6 88.7
08/06/2024 20:29:11 66.66 66.78 87.72 83.8 83.5 82.9 73.96 74.02 91.17 88.4 88.6 88.7
08/06/2024 20:29:12 71.7 70.46 87.72 83.8 83.5 82.9 76.3 75.6 91.17 88.4 88.6 88.7
08/06/2024 20:29:13 68.39 70.65 87.72 83.8 83.5 82.9 74.23 75.74 91.17 88.4 88.6 88.7
08/06/2024 20:29:14 73.66 73.08 87.72 83.8 83.5 82.9 78.08 77.58 91.17 88.4 88.6 88.7
08/06/2024 20:29:15 74.93 74.57 87.61 83.7 83.5 82.9 79.52 79.11 91.17 88.3 88.6 88.7
08/06/2024 20:29:16 77.65 77.29 87.61 83.7 83.5 82.9 80.62 80.39 90.93 88.3 88.6 88.7
08/06/2024 20:29:17 77.05 77.61 87.14 83.7 83.5 82.9 80.65 80.93 90.93 88.3 88.6 88.7
08/06/2024 20:29:18 76.99 78.06 86.85 83.7 83.5 82.9 80.86 81.56 90.57 88.3 88.6 88.7
08/06/2024 20:29:19 73.74 76.8 86.85 83.6 83.5 82.9 79.56 80.82 90.57 88.2 88.6 88.7
08/06/2024 20:29:20 79.09 78.45 86.85 83.3 83.5 82.9 81.73 81.6 90.57 88.1 88.6 88.7
08/06/2024 20:29:21 77.14 78.57 86.85 83.3 83.5 82.9 81.95 81.96 90.57 88.1 88.6 88.6
08/06/2024 20:29:22 76.21 77.8 86.85 83.3 83.5 82.9 80.4 81.97 90.57 88.1 88.6 88.6
08/06/2024 20:29:23 75.77 76.82 86.85 83.3 83.4 82.9 81.01 81.46 90.57 88.1 88.6 88.6
08/06/2024 20:29:24 77.1 77.21 86.85 83.3 83.4 82.9 82.72 82.52 90.57 88.1 88.6 88.6
08/06/2024 20:29:25 78.3 78.16 86.85 83.3 83.4 82.9 82.19 82.49 90.57 88.1 88.6 88.6
08/06/2024 20:29:26 80.03 79.85 86.08 83.3 83.4 82.9 83.95 83.7 90.39 88.1 88.6 88.6
08/06/2024 20:29:27 74.31 79.91 84.57 83.3 83.4 82.9 78.74 83.74 90.39 88.1 88.6 88.6
08/06/2024 20:29:28 64.93 76.85 82.25 83.2 83.4 82.9 75.18 80.97 90.05 88 88.6 88.6
08/06/2024 20:29:29 75.68 75.25 81.01 83.2 83.4 82.9 80.34 79.97 88.77 88 88.6 88.6
08/06/2024 20:29:30 76.45 76.3 79.91 83.2 83.4 82.9 80.78 80.7 87.87 88 88.5 88.6
08/06/2024 20:29:31 77.28 76.99 79.91 83.2 83.4 82.9 82.04 81.61 86.39 88 88.5 88.6
08/06/2024 20:29:32 76.52 77.36 79.91 83.2 83.4 82.9 81.01 81.79 86.17 88 88.5 88.6
08/06/2024 20:29:33 75.96 76.6 79.91 83.2 83.4 82.9 85.08 84.36 84.92 88 88.5 88.6
08/06/2024 20:29:34 77.63 77.25 79.91 83.2 83.4 82.9 86.42 85.85 85.85 88 88.5 88.6
08/06/2024 20:29:35 76.81 77.43 79.91 83.2 83.4 82.9 86.69 86.41 86.41 88 88.5 88.6
08/06/2024 20:29:36 74.96 76.88 79.91 83.2 83.4 82.9 86.18 86.59 86.59 88 88.5 88.6
08/06/2024 20:29:37 76.41 76.16 79.91 83.2 83.4 82.9 86.65 86.61 86.61 88 88.5 88.6
08/06/2024 20:29:38 76.73 76.8 79.91 83.2 83.4 82.9 87.54 87.48 87.48 88 88.5 88.6
08/06/2024 20:29:39 79.65 79.59 79.91 83.2 83.4 82.9 85.87 87.15 87.48 88 88.5 88.6
08/06/2024 20:29:40 76.61 78.88 79.91 83.2 83.4 82.9 81.58 86.28 87.48 88 88.5 88.6
08/06/2024 20:29:41 76.4 77.79 79.91 83.2 83.4 82.9 84.13 84.38 87.48 88 88.5 88.6
08/06/2024 20:29:42 77.99 77.73 79.91 83.2 83.4 82.9 85.18 84.91 87.48 88 88.5 88.6
08/06/2024 20:29:43 75.15 77.67 79.91 83.2 83.4 82.9 84.22 84.87 87.48 88 88.5 88.6
08/06/2024 20:29:44 69.89 76.38 79.91 83.2 83.4 82.9 79.28 84.49 87.48 88 88.5 88.6
08/06/2024 20:29:45 66.5 73.29 79.91 83.2 83.4 82.9 74.56 81.75 87.48 88 88.5 88.6
08/06/2024 20:29:46 74.38 73.5 79.91 83.2 83.4 82.9 79.73 79.79 87.48 88.1 88.5 88.6
08/06/2024 20:29:47 74.63 74.24 79.91 83.2 83.4 82.9 79.41 79.46 87.48 88 88.5 88.6
08/06/2024 20:29:48 75.79 75.45 79.91 83.2 83.3 82.9 80.57 80.28 87.48 88 88.5 88.6
08/06/2024 20:29:49 83.78 82.59 82.59 83.2 83.3 82.9 90.06 88.74 88.74 88.1 88.5 88.6
08/06/2024 20:29:50 76.77 82.61 82.61 83.2 83.3 82.9 83.81 88.69 88.74 88.1 88.5 88.6
08/06/2024 20:29:51 76.39 79.83 82.61 83.2 83.3 82.9 83.06 86.3 88.74 88.1 88.4 88.6
08/06/2024 20:29:52 74.42 78.07 82.61 83.2 83.3 82.8 80.4 84.37 88.74 88.1 88.4 88.6
08/06/2024 20:29:53 73.46 76.02 82.61 83.2 83.3 82.8 80.6 82.31 88.74 88.1 88.4 88.6
08/06/2024 20:29:54 78 77.28 82.61 83.2 83.3 82.8 85.53 84.93 88.74 88.1 88.4 88.6
08/06/2024 20:29:55 81.33 80.5 82.61 83.2 83.3 82.8 86.47 86.22 88.74 88.1 88.4 88.6
08/06/2024 20:29:56 80.74 81.17 82.61 83.2 83.3 82.8 85.65 86.68 88.74 88.1 88.4 88.6
08/06/2024 20:29:57 77.48 80.47 82.61 83.2 83.3 82.8 83.64 85.68 88.74 88.1 88.4 88.6
08/06/2024 20:29:58 79.69 79.79 82.61 83.2 83.3 82.8 86.31 86.16 88.74 88.1 88.4 88.6
08/06/2024 20:29:59 76.23 79.93 82.61 83.2 83.3 82.8 87.33 87.49 88.74 88.1 88.4 88.6
08/06/2024 20:30:00 72.89 77.58 82.61 83.2 83.3 82.8 83.42 86.49 88.74 88.1 88.4 88.6
08/06/2024 20:30:01 71.9 75.42 82.61 83.2 83.3 82.8 82.64 85.18 88.74 88.1 88.4 88.6
08/06/2024 20:30:02 76.9 76.27 82.61 83.2 83.3 82.8 84.28 84.16 88.74 88 88.4 88.6
08/06/2024 20:30:03 76.88 76.75 82.61 83.1 83.3 82.8 83.38 84.24 88.74 88 88.4 88.6
08/06/2024 20:30:04 75.21 76.65 82.61 83.1 83.3 82.8 82.65 83.84 88.74 88 88.4 88.6
08/06/2024 20:30:05 75.54 75.93 82.61 83.1 83.3 82.8 85.36 84.85 88.74 88 88.4 88.6
08/06/2024 20:30:06 72.11 75.72 82.61 83.1 83.3 82.8 82.36 84.81 88.74 88 88.4 88.6
08/06/2024 20:30:07 73.77 74 82.61 83.1 83.3 82.8 83.84 83.82 88.74 88 88.4 88.6
08/06/2024 20:30:08 75.33 74.97 82.61 83.1 83.3 82.8 84.22 84.31 88.74 88 88.4 88.6
08/06/2024 20:30:09 76.7 76.4 82.61 83.1 83.3 82.8 80.96 84.06 88.74 87.9 88.4 88.6
08/06/2024 20:30:10 77.45 77.25 82.61 83.1 83.3 82.8 83.2 83.19 88.74 87.9 88.4 88.6
08/06/2024 20:30:11 76.47 77.14 82.61 83.1 83.3 82.8 85.09 84.56 88.74 87.9 88.4 88.6
08/06/2024 20:30:12 78.11 77.62 82.61 83.1 83.3 82.8 85.06 85.46 88.74 87.9 88.4 88.6
08/06/2024 20:30:13 79.05 78.91 82.61 83 83.3 82.8 84.38 84.89 88.74 87.9 88.4 88.6
08/06/2024 20:30:14 80.45 80.16 82.61 83 83.3 82.8 86.35 85.97 88.74 87.9 88.4 88.6
08/06/2024 20:30:15 80 80.57 82.61 83 83.3 82.8 85.14 85.84 88.74 87.9 88.4 88.6
08/06/2024 20:30:16 78.26 79.85 82.61 83 83.3 82.8 83.41 85.23 88.74 87.9 88.4 88.6
08/06/2024 20:30:17 78.42 79.04 82.61 83 83.3 82.8 85.29 85.01 88.74 87.8 88.4 88.6
08/06/2024 20:30:18 78.12 78.85 82.61 83 83.2 82.8 84.87 85.02 88.74 87.8 88.4 88.6
08/06/2024 20:30:19 75.12 78.44 82.61 82.9 83.2 82.8 84.88 85.79 88.69 87.8 88.4 88.6
08/06/2024 20:30:20 79.99 79.61 81.17 82.9 83.2 82.8 85.32 85.37 87.49 87.8 88.4 88.6
08/06/2024 20:30:21 81.83 81.54 81.54 82.9 83.2 82.8 87.88 87.21 87.49 87.8 88.4 88.6
08/06/2024 20:30:22 82.61 82.34 82.34 82.9 83.2 82.8 85.72 86.92 87.49 87.7 88.4 88.6
08/06/2024 20:30:23 80.13 81.85 82.34 82.9 83.2 82.8 83.72 86.09 87.49 87.7 88.4 88.6
08/06/2024 20:30:24 82.42 82.08 82.34 82.9 83.2 82.8 87.23 86.71 87.49 87.7 88.4 88.6
08/06/2024 20:30:25 85.46 84.68 84.68 83 83.2 82.8 88.09 87.74 87.74 87.7 88.4 88.6
08/06/2024 20:30:26 82.3 84.88 84.88 82.9 83.2 82.8 85.4 87.8 87.8 87.7 88.4 88.6
08/06/2024 20:30:27 83.76 83.79 84.88 82.9 83.2 82.8 88.6 88.31 88.31 87.7 88.4 88.6
08/06/2024 20:30:28 83.6 84.01 84.88 82.9 83.2 82.8 88.96 88.89 88.89 87.7 88.4 88.6
08/06/2024 20:30:29 81.96 83.6 84.88 82.9 83.2 82.8 86.46 88.63 88.89 87.6 88.4 88.6
08/06/2024 20:30:30 80.61 82.9 84.88 82.9 83.2 82.8 86.38 87.82 88.89 87.6 88.4 88.6
08/06/2024 20:30:31 87.6 86.8 86.8 82.9 83.2 82.8 92.12 91.16 91.16 87.7 88.4 88.6
08/06/2024 20:30:32 84.17 86 86.8 82.9 83.2 82.8 90.37 91.14 91.16 87.7 88.4 88.6
08/06/2024 20:30:33 85.68 86.1 86.8 82.9 83.2 82.8 90.29 90.84 91.16 87.6 88.4 88.6
08/06/2024 20:30:34 89.21 88.34 88.34 83 83.3 82.8 92.09 91.63 91.63 87.7 88.4 88.6
08/06/2024 20:30:35 88.87 88.81 88.81 83 83.3 82.8 91.79 91.87 91.87 87.7 88.4 88.6
08/06/2024 20:30:36 83.05 88.72 88.81 83 83.2 82.8 89.61 91.81 91.87 87.7 88.4 88.6
08/06/2024 20:30:37 88.27 87.73 88.81 83 83.2 82.9 91.82 91.93 91.93 87.7 88.4 88.6
08/06/2024 20:30:38 88.62 88.63 88.81 83 83.3 82.9 92.62 92.42 92.42 87.7 88.4 88.6
08/06/2024 20:30:39 82.49 87.83 88.81 83 83.3 82.9 87.62 91.88 92.42 87.7 88.4 88.6
08/06/2024 20:30:40 85.74 86.04 88.81 83 83.2 82.9 91.11 91.06 92.42 87.7 88.4 88.6
08/06/2024 20:30:41 80.68 85.25 88.81 83 83.2 82.9 88.52 90.56 92.42 87.7 88.4 88.6
08/06/2024 20:30:42 83.59 83.47 88.81 83 83.2 82.9 88.73 89.52 92.42 87.7 88.4 88.6
08/06/2024 20:30:43 82.89 83.75 88.81 83 83.2 82.9 89.55 89.36 92.42 87.7 88.4 88.6
08/06/2024 20:30:44 88.84 87.63 88.81 83 83.2 82.9 92.67 91.85 92.42 87.7 88.4 88.6
08/06/2024 20:30:45 87.05 88.24 88.81 83 83.3 82.9 91.95 92.3 92.42 87.7 88.4 88.6
08/06/2024 20:30:46 87.11 87.51 88.81 83.1 83.3 82.9 94.23 93.77 93.77 87.8 88.4 88.6
08/06/2024 20:30:47 89.34 88.88 88.88 83.1 83.3 82.9 92.92 93.91 93.91 87.8 88.5 88.6
08/06/2024 20:30:48 86.12 88.98 88.98 83.1 83.3 82.9 89.75 93.32 93.91 87.8 88.5 88.6
08/06/2024 20:30:49 81.66 87.13 88.98 83.1 83.3 82.9 87.77 91.27 93.91 87.8 88.5 88.6
08/06/2024 20:30:50 88.65 87.59 88.98 83.2 83.3 82.9 92.42 91.91 93.91 87.8 88.5 88.6
08/06/2024 20:30:51 88.94 88.87 88.98 83.2 83.3 82.9 93.03 92.9 93.91 87.8 88.5 88.6
08/06/2024 20:30:52 83.91 88.44 88.98 83.2 83.3 82.9 89.54 92.66 93.91 87.8 88.5 88.6
08/06/2024 20:30:53 84.31 86.37 88.98 83.2 83.3 82.9 90.69 91.16 93.91 87.8 88.5 88.6
08/06/2024 20:30:54 80.84 84.93 88.98 83.2 83.3 82.9 88.14 90.74 93.91 87.8 88.5 88.6
08/06/2024 20:30:55 83.56 83.48 88.98 83.2 83.3 82.9 88.31 89.6 93.91 87.8 88.5 88.6
08/06/2024 20:30:56 83.39 83.54 88.98 83.2 83.3 82.9 89.86 89.52 93.91 87.8 88.5 88.6
08/06/2024 20:30:57 87.86 87.38 88.98 83.2 83.3 82.9 94.22 93.24 93.91 87.9 88.5 88.6
08/06/2024 20:30:58 82.78 86.2 88.98 83.2 83.3 82.9 91.49 93.31 93.91 87.9 88.5 88.6
08/06/2024 20:30:59 85.32 85.36 88.98 83.2 83.3 82.9 90.97 92.15 93.91 87.9 88.5 88.6
08/06/2024 20:31:00 83.03 85.05 88.98 83.3 83.3 82.9 88.22 91.51 93.91 87.9 88.5 88.6
08/06/2024 20:31:01 81 83.99 88.98 83.3 83.3 82.9 86.71 89.77 93.91 87.9 88.5 88.6
08/06/2024 20:31:02 86.67 85.73 88.98 83.3 83.3 82.9 90.78 90.21 93.91 87.9 88.5 88.6
08/06/2024 20:31:03 85.07 86.07 88.98 83.3 83.3 82.9 88.86 90.26 93.91 87.9 88.5 88.6
08/06/2024 20:31:04 86.25 86.44 88.98 83.3 83.3 82.9 90.96 90.73 93.91 87.9 88.5 88.6
08/06/2024 20:31:05 86.54 86.62 88.98 83.3 83.3 82.9 90.71 90.86 93.91 87.9 88.5 88.6
08/06/2024 20:31:06 83.14 86.55 88.98 83.3 83.3 82.9 89.74 90.79 93.91 87.9 88.5 88.6
08/06/2024 20:31:07 83.67 84.89 88.98 83.3 83.3 82.9 90.15 90.37 93.91 87.9 88.5 88.6
08/06/2024 20:31:08 78.75 84.12 88.98 83.3 83.3 82.9 87.34 90.17 93.91 87.9 88.5 88.6
08/06/2024 20:31:09 80.81 81.59 88.98 83.3 83.3 82.9 89.43 89.37 93.91 87.9 88.5 88.6
08/06/2024 20:31:10 78.44 81.36 88.98 83.3 83.3 82.9 89.18 89.53 93.91 87.9 88.5 88.6
08/06/2024 20:31:11 79.1 79.92 88.98 83.3 83.3 82.9 89.14 89.36 93.91 87.9 88.5 88.6
08/06/2024 20:31:12 82.89 82.09 88.98 83.3 83.3 82.9 88.84 89.93 93.91 87.9 88.5 88.6
08/06/2024 20:31:13 80.43 81.81 88.98 83.3 83.3 82.9 90.19 89.8 93.91 87.9 88.5 88.6
08/06/2024 20:31:14 82.41 82.7 88.98 83.3 83.3 82.9 89 90.13 93.91 87.9 88.5 88.6
08/06/2024 20:31:15 81.76 82.71 88.98 83.3 83.3 82.9 88.8 89.36 93.91 87.9 88.5 88.6
08/06/2024 20:31:16 80.9 82.11 88.98 83.3 83.3 82.9 88.57 89.12 93.91 87.9 88.5 88.6
08/06/2024 20:31:17 78.75 81.85 88.98 83.3 83.3 82.9 89.4 89.45 93.32 87.9 88.5 88.6
08/06/2024 20:31:18 80.37 80.48 88.87 83.3 83.3 82.9 89.27 89.61 93.31 87.9 88.5 88.6
08/06/2024 20:31:19 82.01 81.32 88.87 83.3 83.3 82.9 88.55 89.67 93.31 87.9 88.5 88.6
08/06/2024 20:31:20 79.47 81.37 88.87 83.3 83.3 82.9 92.13 91.53 93.31 87.9 88.5 88.6
08/06/2024 20:31:21 80.51 81.18 88.44 83.3 83.3 82.9 88.85 91.33 93.31 87.9 88.5 88.6
08/06/2024 20:31:22 80.25 80.64 87.38 83.2 83.3 82.9 90.22 90.29 93.31 87.9 88.5 88.6
08/06/2024 20:31:23 78.77 80.33 87.38 83.2 83.3 82.9 89.26 90.4 93.31 87.9 88.5 88.6
08/06/2024 20:31:24 83.81 82.77 87.38 83.2 83.3 82.9 91.35 90.83 93.31 87.9 88.6 88.6
08/06/2024 20:31:25 83.65 83.5 87.38 83.2 83.3 82.9 91.46 91.51 93.31 87.9 88.6 88.6
08/06/2024 20:31:26 82.64 83.02 87.38 83.2 83.3 82.9 90.07 91.08 93.31 87.9 88.6 88.6
08/06/2024 20:31:27 79.29 83.03 86.62 83.2 83.3 82.9 87.26 90.65 93.31 87.9 88.5 88.6
08/06/2024 20:31:28 82.91 82.33 86.62 83.2 83.3 82.9 89.39 89.23 92.15 87.9 88.5 88.6
08/06/2024 20:31:29 83.03 82.89 86.62 83.2 83.3 82.9 89.56 89.51 91.53 87.9 88.5 88.6
08/06/2024 20:31:30 81.39 82.89 86.62 83.2 83.2 82.9 89.28 90.31 91.53 87.9 88.5 88.6
08/06/2024 20:31:31 82.17 82.06 86.62 83.2 83.2 82.9 88.93 89.19 91.53 87.9 88.5 88.6
08/06/2024 20:31:32 84.65 83.85 86.62 83.2 83.2 82.9 90.81 90.21 91.53 87.9 88.5 88.6
08/06/2024 20:31:33 82.91 83.87 86.62 83.2 83.2 82.9 89.76 90.29 91.53 87.9 88.5 88.6
08/06/2024 20:31:34 84.59 84.14 86.62 83.2 83.2 82.9 89.61 89.87 91.53 87.9 88.5 88.6
08/06/2024 20:31:35 86.47 86.17 86.55 83.2 83.2 82.9 92.33 91.8 91.8 88 88.5 88.6
08/06/2024 20:31:36 89.1 89.04 89.04 83.3 83.2 82.9 94.04 93.54 93.54 88 88.5 88.6
08/06/2024 20:31:37 83.51 87.77 89.04 83.3 83.2 82.9 88.14 93.3 93.54 88 88.5 88.6
08/06/2024 20:31:38 88.16 87.68 89.04 83.3 83.2 82.9 91.91 91.9 93.54 88.1 88.6 88.6
08/06/2024 20:31:39 88.35 88.13 89.04 83.4 83.2 82.9 92.13 92.03 93.54 88.1 88.6 88.6
08/06/2024 20:31:40 83.52 87.95 89.04 83.4 83.2 82.9 87.63 91.94 93.54 88.1 88.6 88.6
08/06/2024 20:31:41 87.9 87.67 89.04 83.4 83.3 82.9 92.4 91.85 93.54 88.1 88.6 88.6
08/06/2024 20:31:42 87.97 87.86 89.04 83.5 83.3 82.9 91.51 91.79 93.54 88.1 88.6 88.6
08/06/2024 20:31:43 85.19 88.04 89.04 83.5 83.3 82.9 91.89 92.45 93.54 88.2 88.6 88.6
08/06/2024 20:31:44 86.47 86.82 89.04 83.5 83.3 82.9 92.39 92.49 93.54 88.2 88.6 88.6
08/06/2024 20:31:45 81.75 86.49 89.04 83.5 83.3 82.9 91.28 92.43 93.54 88.2 88.6 88.6
08/06/2024 20:31:46 82.25 84.11 89.04 83.5 83.3 82.9 92.32 92.34 93.54 88.2 88.6 88.6
08/06/2024 20:31:47 84.5 84.38 89.04 83.5 83.3 82.9 92.59 92.69 93.54 88.3 88.6 88.6
08/06/2024 20:31:48 83.16 84.32 89.04 83.5 83.3 82.9 92.01 92.51 93.54 88.3 88.6 88.6
08/06/2024 20:31:49 84.34 84.44 89.04 83.5 83.3 82.9 92.62 92.81 93.54 88.3 88.6 88.6
08/06/2024 20:31:50 82.66 84.42 89.04 83.5 83.3 82.9 91.42 92.63 93.54 88.3 88.6 88.6
08/06/2024 20:31:51 87.96 86.71 89.04 83.6 83.3 82.9 95.92 95.24 95.24 88.4 88.6 88.6
08/06/2024 20:31:52 87.84 87.67 89.04 83.6 83.3 82.9 91.54 94.57 95.24 88.4 88.6 88.6
08/06/2024 20:31:53 83.3 87.25 89.04 83.6 83.3 82.9 87.71 92.78 95.24 88.4 88.6 88.6
08/06/2024 20:31:54 87.95 87.3 89.04 83.6 83.3 82.9 92.52 91.89 95.24 88.4 88.6 88.6
08/06/2024 20:31:55 87.16 87.36 89.04 83.6 83.3 82.9 90.94 91.74 95.24 88.4 88.6 88.6
08/06/2024 20:31:56 83.14 87.27 89.04 83.6 83.3 82.9 88.35 91.36 95.24 88.4 88.6 88.6
08/06/2024 20:31:57 86.37 86.54 89.04 83.6 83.3 82.9 90.47 90.58 95.24 88.4 88.6 88.6
08/06/2024 20:31:58 81.01 85.79 89.04 83.6 83.3 82.9 89.17 90.21 95.24 88.4 88.6 88.6
08/06/2024 20:31:59 82.01 83.38 89.04 83.6 83.3 82.9 89.56 89.94 95.24 88.4 88.6 88.6
08/06/2024 20:32:00 83.54 83.31 89.04 83.6 83.3 82.9 89.2 89.49 95.24 88.4 88.6 88.6
08/06/2024 20:32:01 83.39 83.62 89.04 83.6 83.3 82.9 90.71 90.35 95.24 88.4 88.6 88.6
08/06/2024 20:32:02 81.57 83.45 89.04 83.6 83.3 82.9 92.56 92.29 95.24 88.4 88.6 88.6
08/06/2024 20:32:03 84.7 84.07 89.04 83.6 83.3 82.9 91.03 91.99 95.24 88.4 88.6 88.6
08/06/2024 20:32:04 88.73 88.42 89.04 83.6 83.3 82.9 92.75 92.74 95.24 88.5 88.7 88.6
08/06/2024 20:32:05 85.87 88.78 89.04 83.7 83.3 82.9 90.05 92.92 95.24 88.4 88.7 88.6
08/06/2024 20:32:06 80.26 86.9 88.78 83.7 83.3 82.9 86.66 91.18 95.24 88.4 88.6 88.6
08/06/2024 20:32:07 81.33 84 88.78 83.7 83.3 82.9 88.16 89.33 95.24 88.4 88.6 88.6
08/06/2024 20:32:08 80.66 82.37 88.78 82.5 83.3 82.9 88.94 88.95 95.24 88.1 88.6 88.6
08/06/2024 20:32:09 80.68 81.33 88.78 82.5 83.3 82.9 86.8 88.78 95.24 88.1 88.6 88.6
08/06/2024 20:32:10 83.36 82.97 88.78 82.5 83.3 82.9 90.64 90.06 95.24 88.1 88.6 88.6
08/06/2024 20:32:11 81.6 82.55 88.78 82.5 83.3 82.9 87.7 89.98 95.24 88.1 88.6 88.6
08/06/2024 20:32:12 82.87 82.81 88.78 82.4 83.3 82.9 88.36 88.89 95.24 88.1 88.6 88.6
08/06/2024 20:32:13 84.04 83.67 88.78 82.4 83.3 82.9 89.35 89.21 95.24 88.1 88.6 88.6
08/06/2024 20:32:14 85.36 85.31 88.78 82.5 83.3 82.9 91.77 90.95 95.24 88.1 88.6 88.6
08/06/2024 20:32:15 80.87 84.67 88.78 82.4 83.3 82.9 89.97 90.91 95.24 88.1 88.6 88.6
08/06/2024 20:32:16 77.6 82.62 88.78 82.4 83.3 82.9 88.6 90.37 95.24 88.1 88.6 88.6
08/06/2024 20:32:17 80.07 80.43 88.78 82.4 83.3 82.9 90.64 90.47 95.24 88.1 88.6 88.6
08/06/2024 20:32:18 81.24 81.15 88.78 82.4 83.3 82.9 88.84 91.4 95.24 88.1 88.6 88.6
08/06/2024 20:32:19 80.72 80.89 88.78 82.4 83.3 82.9 82.5 88.98 95.24 88.1 88.6 88.6
08/06/2024 20:32:20 80.39 81.02 88.78 82.4 83.3 82.9 81.69 86.08 95.24 88.1 88.6 88.6
08/06/2024 20:32:21 73.53 80.37 88.78 82.4 83.3 82.9 76.95 83.83 94.57 88.1 88.6 88.6
08/06/2024 20:32:22 71.52 77.28 88.78 82.4 83.3 82.9 76.78 80.75 92.92 88.1 88.6 88.6
08/06/2024 20:32:23 68.87 74.61 88.78 82.3 83.3 82.9 75.94 78.62 92.92 88 88.6 88.6
08/06/2024 20:32:24 71.53 72.24 88.78 82.3 83.3 82.9 76.91 77.25 92.92 88 88.6 88.6
08/06/2024 20:32:25 70.51 71.74 88.78 82.3 83.2 82.9 78.5 78.52 92.92 88 88.6 88.6
08/06/2024 20:32:26 74 73.53 88.78 82.3 83.2 82.9 83.36 82.54 92.92 88 88.6 88.6
08/06/2024 20:32:27 76.14 75.3 88.78 82.3 83.2 82.9 84.73 84.15 92.92 88 88.6 88.6
08/06/2024 20:32:28 82.72 81.2 88.78 82.3 83.2 82.9 89.89 88.94 92.92 87.9 88.6 88.6
08/06/2024 20:32:29 76.64 80.81 88.78 82.2 83.2 82.9 84.55 88.64 92.92 87.9 88.6 88.6
08/06/2024 20:32:30 79.59 79.84 88.78 82.2 83.2 82.9 88.5 88.14 92.92 87.9 88.6 88.6
08/06/2024 20:32:31 75.18 79.46 88.78 82.2 83.2 82.9 85.05 87.95 92.92 87.9 88.6 88.6
08/06/2024 20:32:32 75.67 77.51 88.78 82.2 83.2 82.9 85.54 86.76 92.92 87.9 88.6 88.6
08/06/2024 20:32:33 74.26 76.38 88.78 82.1 83.2 82.9 89.2 88.46 92.92 87.9 88.6 88.6
08/06/2024 20:32:34 81.32 80.41 88.78 82.1 83.2 82.9 86.22 88.42 92.92 87.9 88.6 88.6
08/06/2024 20:32:35 83.92 83.8 86.9 82.1 83.2 82.9 89.65 88.95 91.4 87.9 88.6 88.6
08/06/2024 20:32:36 79.15 83.67 85.31 82.1 83.2 82.9 85.14 88.82 91.4 87.9 88.6 88.6
08/06/2024 20:32:37 71.94 81.29 85.31 82.1 83.2 82.9 77.8 86.77 91.4 87.9 88.6 88.6
08/06/2024 20:32:38 72.19 77.93 85.31 82.1 83.2 82.9 76.73 83.36 91.4 87.8 88.6 88.6
08/06/2024 20:32:39 79.98 79.33 85.31 82.1 83.2 82.9 81.5 81.51 91.4 87.8 88.6 88.6
08/06/2024 20:32:40 81.83 81.85 85.31 82.1 83.2 82.9 86.22 85.05 91.4 87.9 88.6 88.6
08/06/2024 20:32:41 77.97 80.67 85.31 82.1 83.2 82.9 85.23 85.49 91.4 87.9 88.6 88.6
08/06/2024 20:32:42 75.71 79.03 85.31 82.1 83.2 82.9 84.9 85.25 91.4 87.9 88.6 88.6
08/06/2024 20:32:43 76.8 77.45 85.31 82.1 83.2 82.9 86.34 86.45 91.4 87.9 88.6 88.6
08/06/2024 20:32:44 73.57 76.98 84.67 82.1 83.2 82.9 83.19 86.06 91.4 87.9 88.6 88.6
08/06/2024 20:32:45 75.97 76.05 83.8 82.1 83.2 82.9 82.74 83.89 91.4 87.9 88.6 88.6
08/06/2024 20:32:46 78.54 77.93 83.8 82.1 83.2 82.9 85.28 84.83 91.4 87.9 88.6 88.6
08/06/2024 20:32:47 80.11 79.46 83.8 82.1 83.2 82.9 90.6 89.35 91.4 87.9 88.6 88.6
08/06/2024 20:32:48 81.01 80.71 83.8 82.1 83.2 82.9 89.48 89.57 89.57 87.9 88.6 88.6
08/06/2024 20:32:49 83.28 82.95 83.8 82.1 83.2 82.9 88.7 89.35 89.57 87.9 88.6 88.6
08/06/2024 20:32:50 77.06 82.18 83.8 82.2 83.2 82.9 85.45 88.59 89.57 87.9 88.6 88.6
08/06/2024 20:32:51 80.99 80.74 83.8 82.2 83.2 82.9 88.34 87.95 89.57 87.9 88.6 88.6
08/06/2024 20:32:52 78.8 80.94 83.8 82.2 83.2 82.9 85.99 88.18 89.57 88 88.6 88.6
08/06/2024 20:32:53 76.99 79.28 83.8 82.2 83.2 82.9 86.59 86.75 89.57 88 88.6 88.6
08/06/2024 20:32:54 75.63 78.05 83.8 82.2 83.2 82.9 85.59 87.03 89.57 88 88.6 88.6
08/06/2024 20:32:55 75.16 76.69 83.8 82.2 83.2 82.9 82.78 85.93 89.57 88 88.6 88.6
08/06/2024 20:32:56 75.65 76.27 83.8 82.2 83.2 82.9 88.24 87.15 89.57 88 88.6 88.6
08/06/2024 20:32:57 81.25 80.24 83.8 82.2 83.2 82.9 88.72 88.36 89.57 88 88.6 88.6
08/06/2024 20:32:58 78.72 80.07 83.8 82.2 83.2 82.9 87.8 88.12 89.57 88 88.6 88.6
08/06/2024 20:32:59 77.75 79.06 83.8 82.2 83.2 82.9 87.11 87.78 89.57 88 88.6 88.6
08/06/2024 20:33:00 78.55 79.39 83.8 82.2 83.2 82.9 85.09 87.32 89.57 88 88.6 88.6
08/06/2024 20:33:01 78.23 78.55 83.8 82.2 83.2 82.9 86.61 86.61 89.57 88 88.6 88.6
08/06/2024 20:33:02 78.54 78.97 83.8 82.2 83.2 82.9 87.61 87.43 89.57 88.1 88.6 88.6
08/06/2024 20:33:03 77.86 78.47 83.8 82.2 83.2 82.9 84.93 87.2 89.57 88.1 88.6 88.6
08/06/2024 20:33:04 82.08 81.66 83.8 82.2 83.2 82.9 86.72 86.95 89.57 88.1 88.6 88.6
08/06/2024 20:33:05 79.59 81.08 83.67 82.2 83.2 82.9 88.38 88.27 89.57 88.1 88.6 88.6
08/06/2024 20:33:06 81.47 81.27 82.95 82.3 83.2 82.9 87.38 87.64 89.57 88.1 88.6 88.6
08/06/2024 20:33:07 80.59 81.07 82.95 82.3 83.2 82.9 89.35 88.98 89.57 88.1 88.6 88.6
08/06/2024 20:33:08 79.25 80.79 82.95 82.3 83.2 82.9 85.72 88.7 89.57 88.1 88.6 88.6
08/06/2024 20:33:09 80.93 81.68 82.95 82.3 83.2 82.9 86.18 87.32 89.57 88.1 88.6 88.6
08/06/2024 20:33:10 79.03 80.09 82.95 82.3 83.2 82.9 86.61 87.04 89.57 88.1 88.6 88.6
08/06/2024 20:33:11 80.24 80.14 82.95 82.3 83.2 82.9 86.27 86.42 89.57 88.1 88.6 88.6
08/06/2024 20:33:12 79.51 80.11 82.95 82.3 83.2 82.9 86.28 86.75 89.57 88.1 88.6 88.6
08/06/2024 20:33:13 82.33 81.87 82.95 82.3 83.2 82.9 86.71 86.87 89.57 88.1 88.6 88.6
08/06/2024 20:33:14 81.51 82.34 82.95 82.3 83.2 82.9 89.47 88.66 89.57 88.2 88.6 88.6
08/06/2024 20:33:15 84.95 84.56 84.56 82.3 83.2 82.9 89.82 89.78 89.78 88.2 88.6 88.6
08/06/2024 20:33:16 79.67 83.89 84.56 82.4 83.2 82.9 87.81 89.33 89.78 88.2 88.6 88.6
08/06/2024 20:33:17 83.55 83.16 84.56 82.4 83.2 82.9 87.72 88.66 89.78 88.2 88.6 88.6
08/06/2024 20:33:18 82.54 83.43 84.56 82.4 83.2 82.9 88.51 88.51 89.78 88.2 88.6 88.6
08/06/2024 20:33:19 77.53 82.62 84.56 82.4 83.2 82.9 85.76 88.54 89.78 88.2 88.6 88.6
08/06/2024 20:33:20 82.88 82.47 84.56 82.4 83.2 82.9 86.82 87.58 89.78 88.2 88.6 88.6
08/06/2024 20:33:21 81.48 82.18 84.56 82.4 83.2 82.9 87.25 87.33 89.78 88.2 88.6 88.6
08/06/2024 20:33:22 81.81 82.08 84.56 82.4 83.2 82.9 88.42 88.21 89.78 88.2 88.6 88.6
08/06/2024 20:33:23 79.57 81.82 84.56 82.4 83.1 82.9 89.42 89.47 89.78 88.3 88.6 88.6
08/06/2024 20:33:24 84.67 83.63 84.56 82.5 83.1 82.9 89.32 89.41 89.78 88.3 88.6 88.6
08/06/2024 20:33:25 81.96 83.56 84.56 82.5 83.1 82.9 86.28 89.09 89.78 88.3 88.6 88.6
08/06/2024 20:33:26 81.2 82.59 84.56 82.5 83.1 82.9 87.36 87.78 89.78 88.3 88.6 88.6
08/06/2024 20:33:27 81.63 82.03 84.56 82.5 83.1 82.9 86.79 87.29 89.78 88.3 88.6 88.6
08/06/2024 20:33:28 80.8 81.73 84.56 82.5 83.1 82.9 86.81 87.12 89.78 88.3 88.6 88.6
08/06/2024 20:33:29 77.39 81.2 84.56 82.5 83.1 82.9 84.34 87.06 89.78 88.3 88.6 88.6
08/06/2024 20:33:30 82.34 81.81 84.56 82.5 83.1 82.9 87.8 87.31 89.78 88.3 88.6 88.6
08/06/2024 20:33:31 84.27 83.78 84.56 82.5 83.1 82.9 87.64 87.7 89.78 88.3 88.6 88.6
08/06/2024 20:33:32 81.03 84.11 84.56 82.5 83.1 82.9 88.28 88.51 89.78 88.4 88.6 88.6
08/06/2024 20:33:33 85.65 84.92 84.92 82.6 83.1 82.9 91.58 90.45 90.45 88.4 88.6 88.6
08/06/2024 20:33:34 82.08 84.33 84.92 82.6 83.1 82.9 88.6 90.47 90.47 88.4 88.6 88.6
08/06/2024 20:33:35 83.45 83.44 84.92 82.6 83.1 82.9 88.4 89.06 90.47 88.4 88.6 88.6
08/06/2024 20:33:36 82.44 83.45 84.92 82.6 83.1 82.9 87.26 89.05 90.47 88.4 88.6 88.6
08/06/2024 20:33:37 84.57 84.12 84.92 82.6 83.1 82.9 88.82 88.53 90.47 88.4 88.6 88.6
08/06/2024 20:33:38 83.54 84.38 84.92 82.6 83.1 82.9 88.89 88.89 90.47 88.4 88.6 88.6
08/06/2024 20:33:39 83.88 83.96 84.92 82.6 83.1 82.9 89.08 89.11 90.47 88.4 88.6 88.6
08/06/2024 20:33:40 86.01 85.42 85.42 82.6 83.1 82.9 89.98 89.66 90.47 88.4 88.6 88.7
08/06/2024 20:33:41 85.19 85.68 85.68 82.6 83.1 82.9 89.2 89.79 90.47 88.4 88.6 88.7
08/06/2024 20:33:42 85.38 85.59 85.68 82.6 83.1 82.9 90.17 89.94 90.47 88.4 88.6 88.7
08/06/2024 20:33:43 83.93 85.95 85.95 82.6 83.1 82.9 88.47 90 90.47 88.4 88.6 88.7
08/06/2024 20:33:44 81.86 84.3 85.95 82.5 83.1 82.9 89.3 89.28 90.47 88.4 88.5 88.7
08/06/2024 20:33:45 82.52 83.05 85.95 82.5 83.1 82.9 88.78 89.48 90.47 88.4 88.5 88.7
08/06/2024 20:33:46 83.97 83.66 85.95 82.5 83.1 82.9 89.67 89.54 90.47 88.4 88.5 88.7
08/06/2024 20:33:47 83.47 83.81 85.95 82.5 83.1 82.9 89.5 89.65 90.47 88.4 88.5 88.7
08/06/2024 20:33:48 84.81 84.71 85.95 82.5 83.1 82.9 89.6 89.7 90.47 88.4 88.5 88.7
08/06/2024 20:33:49 85.17 85.07 85.95 82.5 83.1 82.9 89.39 89.61 90.47 88.4 88.5 88.7
08/06/2024 20:33:50 81.84 85.06 85.95 82.5 83.1 82.9 87.77 89.41 90.47 88.4 88.5 88.7
08/06/2024 20:33:51 93.73 93.19 93.19 82.6 83.2 83 94.6 93.99 93.99 88.4 88.6 88.7
08/06/2024 20:33:52 87.86 93.46 93.46 82.7 83.2 83 90.72 94.18 94.18 88.5 88.6 88.7
08/06/2024 20:33:53 84.31 90.29 93.46 82.7 83.2 83 89.75 91.95 94.18 88.5 88.6 88.7
08/06/2024 20:33:54 83.17 87.61 93.46 82.7 83.2 83 88.01 90.81 94.18 88.5 88.6 88.7
08/06/2024 20:33:55 85 85.73 93.46 82.6 83.2 83 89.14 89.34 94.18 88.4 88.6 88.7
08/06/2024 20:33:56 83.29 84.99 93.46 82.6 83.2 83 88.84 89.37 94.18 88.4 88.6 88.7
08/06/2024 20:33:57 81.81 83.97 93.46 82.6 83.2 83 87.28 88.91 94.18 88.4 88.6 88.7
08/06/2024 20:33:58 84.1 83.91 93.46 82.6 83.2 83 88.62 88.56 94.18 88.4 88.6 88.7
08/06/2024 20:33:59 84.89 84.77 93.46 82.7 83.2 83 89 88.98 94.18 88.4 88.6 88.7
08/06/2024 20:34:00 84.9 85.3 93.46 82.7 83.2 83 89.42 89.5 94.18 88.4 88.5 88.7
08/06/2024 20:34:01 81.91 84.79 93.46 82.7 83.2 83 86.99 89.11 94.18 88.4 88.5 88.7
08/06/2024 20:34:02 81.09 83.32 93.46 82.7 83.2 83 89.09 88.81 94.18 88.5 88.5 88.7
08/06/2024 20:34:03 81.28 81.89 93.46 82.7 83.2 83 88.18 88.97 94.18 88.5 88.5 88.7
08/06/2024 20:34:04 81.86 81.99 93.46 82.7 83.2 83 88.33 88.47 94.18 88.5 88.5 88.7
08/06/2024 20:34:05 82.4 82.27 93.46 82.7 83.2 83 88.94 88.73 94.18 88.5 88.5 88.7
08/06/2024 20:34:06 81.54 82.51 93.46 82.7 83.2 83 87.95 88.93 94.18 88.5 88.5 88.7
08/06/2024 20:34:07 84.58 84.08 93.46 82.7 83.2 83 89.7 89.43 94.18 88.5 88.5 88.7
08/06/2024 20:34:08 82.6 84.06 93.46 82.8 83.2 83 89.88 89.66 94.18 88.5 88.5 88.7
08/06/2024 20:34:09 82.7 83.33 93.46 82.8 83.2 83 91.32 90.83 94.18 88.6 88.5 88.7
08/06/2024 20:34:10 79.64 82.61 93.46 82.8 83.2 83 87.45 90.69 94.18 88.6 88.5 88.7
08/06/2024 20:34:11 80.84 81.05 93.46 82.8 83.2 83 87.87 88.71 94.18 88.6 88.5 88.7
08/06/2024 20:34:12 83.68 83.01 93.46 82.8 83.2 83 87.94 88.37 94.18 88.6 88.5 88.7
08/06/2024 20:34:13 84.12 83.75 93.46 82.8 83.2 83 89.42 89.13 94.18 88.6 88.5 88.7
08/06/2024 20:34:14 82.85 83.87 93.46 82.8 83.2 83 89.75 89.53 94.18 88.6 88.5 88.7
08/06/2024 20:34:15 81.45 83.21 93.46 82.8 83.1 83 89.09 89.71 94.18 88.7 88.5 88.7
08/06/2024 20:34:16 80.99 82.05 93.46 82.8 83.1 83 89.07 89.3 94.18 88.7 88.5 88.7
08/06/2024 20:34:17 80.49 81.83 93.46 82.9 83.1 83 89.03 89.77 94.18 88.7 88.5 88.7
08/06/2024 20:34:18 82.34 82.28 93.46 82.9 83.1 83 88.55 88.9 94.18 88.7 88.5 88.7
08/06/2024 20:34:19 84.87 84.04 93.46 82.9 83.1 83 89.36 89.2 94.18 88.7 88.5 88.7
08/06/2024 20:34:20 83.85 84.85 93.46 82.9 83.1 83 90.13 90.09 94.18 88.7 88.5 88.7
08/06/2024 20:34:21 83.2 83.84 93.46 82.9 83.1 83 89.4 89.89 94.18 88.7 88.5 88.7
08/06/2024 20:34:22 80.81 83.53 90.29 82.9 83.1 83 87.34 89.33 91.95 88.7 88.5 88.7
08/06/2024 20:34:23 78.73 81.64 87.61 82.9 83.1 83 87.58 88.28 90.83 88.8 88.5 88.7
08/06/2024 20:34:24 81.29 81.49 85.73 82.9 83.1 83 87.75 87.9 90.83 88.8 88.5 88.7
08/06/2024 20:34:25 79.76 80.8 85.3 82.9 83.1 83 90.13 89.45 90.83 88.8 88.5 88.7
08/06/2024 20:34:26 79.72 80.22 85.3 82.9 83.1 83 89.2 89.48 90.83 88.8 88.5 88.7
08/06/2024 20:34:27 85.08 84.28 85.3 82.9 83.1 83 90.63 90.78 90.83 88.8 88.5 88.7
08/06/2024 20:34:28 80.01 83.27 85.3 83 83.1 83 87.39 90.01 90.83 88.8 88.5 88.7
08/06/2024 20:34:29 82.99 82.72 85.3 83 83.1 83 88.54 88.62 90.83 88.8 88.5 88.7
08/06/2024 20:34:30 81.58 82.67 84.85 83 83.1 83 90.34 89.86 90.83 88.8 88.5 88.7
08/06/2024 20:34:31 79.13 81.86 84.85 83 83.1 83 88.26 90.01 90.83 88.9 88.5 88.7
08/06/2024 20:34:32 79.29 80.44 84.85 83 83.1 83 86.79 88.88 90.83 88.9 88.4 88.7
08/06/2024 20:34:33 80.73 80.73 84.85 83 83.1 83 88.56 88.55 90.83 88.9 88.4 88.7
08/06/2024 20:34:34 82.31 81.79 84.85 83 83.1 83 89.47 89.34 90.83 88.9 88.4 88.7
08/06/2024 20:34:35 78.86 81.9 84.85 83 83.1 83 87.76 89.47 90.83 88.9 88.4 88.7
08/06/2024 20:34:36 85.38 84.23 84.85 83 83.1 83 90.53 90.27 90.83 88.9 88.4 88.7
08/06/2024 20:34:37 83.19 84.68 84.85 83 83.1 83 87.99 90.19 90.83 88.9 88.4 88.7
08/06/2024 20:34:38 84.31 84.07 84.85 83 83.1 83 89.99 89.38 90.83 88.9 88.4 88.7
08/06/2024 20:34:39 83.52 83.82 84.85 83.1 83.1 83 89.34 89.62 90.78 88.9 88.4 88.7
08/06/2024 20:34:40 82.02 83.43 84.85 83.1 83.1 83 88.93 89.22 90.78 88.9 88.4 88.7
08/06/2024 20:34:41 81.02 83.03 84.85 83.1 83.1 83 88.01 89.22 90.78 88.9 88.4 88.7
08/06/2024 20:34:42 80.99 81.53 84.85 83.1 83.1 83 88.57 88.91 90.78 88.9 88.4 88.7
08/06/2024 20:34:43 84.73 83.88 84.85 83.1 83.1 83 89.84 89.44 90.78 89 88.4 88.7
08/06/2024 20:34:44 78.95 83.82 84.85 83.1 83.1 83 87.99 89.43 90.78 89 88.4 88.7
08/06/2024 20:34:45 83.64 83.04 84.85 83.1 83.1 83 90.37 89.8 90.78 89 88.4 88.7
08/06/2024 20:34:46 78.23 82.86 84.85 83.1 83.1 83 86.3 89.88 90.78 89 88.4 88.7
08/06/2024 20:34:47 82.58 82.06 84.85 83.1 83.1 83 89.42 88.93 90.78 89 88.4 88.7
08/06/2024 20:34:48 83.64 83.44 84.85 83.1 83.1 83 89.92 89.66 90.78 89 88.4 88.7
08/06/2024 20:34:49 83.56 83.78 84.85 83.1 83.1 83 89.47 89.8 90.78 89 88.4 88.7
08/06/2024 20:34:50 85.17 84.93 84.93 83.2 83.1 83 91.12 90.63 90.78 89 88.4 88.7
08/06/2024 20:34:51 85.46 85.59 85.59 83.2 83.1 83 90.16 90.7 90.78 89.1 88.4 88.7
08/06/2024 20:34:52 86.55 86.84 86.84 83.2 83.1 83 91.51 91.52 91.52 89.1 88.4 88.7
08/06/2024 20:34:53 84.85 85.83 86.84 83.2 83.1 83 89.44 90.92 91.52 89.1 88.4 88.7
08/06/2024 20:34:54 84.07 85.42 86.84 83.2 83.1 83 89.46 90.21 91.52 89.1 88.4 88.7
08/06/2024 20:34:55 82.6 84.62 86.84 83.2 83.1 83 88.63 89.81 91.52 89.1 88.4 88.7
08/06/2024 20:34:56 82.96 83.82 86.84 83.2 83.1 83 90.74 90.2 91.52 89.1 88.4 88.7
08/06/2024 20:34:57 84.27 84.06 86.84 83.3 83.1 83 90.71 90.74 91.52 89.1 88.4 88.7
08/06/2024 20:34:58 82.91 84.18 86.84 83.3 83.1 83 89.78 90.43 91.52 89.1 88.4 88.7
08/06/2024 20:34:59 84.09 84.07 86.84 83.3 83.1 83 92.27 91.93 91.93 89.2 88.4 88.7
08/06/2024 20:35:00 86.72 86.45 86.84 83.3 83.1 83 92.12 92.23 92.23 89.2 88.4 88.7
08/06/2024 20:35:01 86.12 86.76 86.84 83.3 83.1 83 91.09 92.23 92.23 89.2 88.4 88.7
08/06/2024 20:35:02 83.38 86.19 86.84 83.4 83.1 83 89.31 91.45 92.23 89.2 88.4 88.7
08/06/2024 20:35:03 86.02 86.4 86.84 83.4 83.1 83 91.42 91.46 92.23 89.2 88.4 88.7
08/06/2024 20:35:04 82.35 85.04 86.84 83.4 83.1 83 88.17 90.76 92.23 89.2 88.4 88.7
08/06/2024 20:35:05 82.31 83.6 86.84 83.4 83.1 83 89.23 89.4 92.23 89.3 88.4 88.7
08/06/2024 20:35:06 85.28 85.02 86.84 83.4 83.1 83 90.82 90.37 92.23 89.3 88.4 88.7
08/06/2024 20:35:07 86.1 86.34 86.84 83.4 83.1 83 90.48 90.76 92.23 89.3 88.4 88.7
08/06/2024 20:35:08 86.53 86.47 86.84 83.5 83.1 83 91.7 91.31 92.23 89.3 88.4 88.7
08/06/2024 20:35:09 84.18 86.26 86.84 83.5 83.1 83 89.94 91.22 92.23 89.3 88.4 88.7
08/06/2024 20:35:10 84 84.97 86.84 83.5 83.1 83 90.23 90.49 92.23 89.3 88.4 88.7
08/06/2024 20:35:11 84.82 85.47 86.84 83.5 83.1 83 88.97 90.33 92.23 89.3 88.4 88.7
08/06/2024 20:35:12 83.53 85.01 86.84 83.5 83.1 83 88.77 89.68 92.23 89.4 88.4 88.7
08/06/2024 20:35:13 81.4 84.32 86.84 83.5 83.1 83 87.09 89.05 92.23 89.4 88.3 88.7
08/06/2024 20:35:14 80.64 82.39 86.84 83.5 83.1 83 89.56 89.02 92.23 89.4 88.3 88.7
08/06/2024 20:35:15 81.61 81.67 86.84 83.5 83 83 89.95 89.8 92.23 89.4 88.3 88.7
08/06/2024 20:35:16 83.21 83.03 86.84 83.5 83 83 90.14 90.19 92.23 89.4 88.3 88.7
08/06/2024 20:35:17 83.87 83.81 86.84 83.6 83 83 90.77 90.65 92.23 89.4 88.3 88.7
08/06/2024 20:35:18 82.87 84.18 86.84 83.6 83 83 89.43 90.71 92.23 89.4 88.3 88.7
08/06/2024 20:35:19 81.97 83.08 86.84 83.6 83 83 90.56 90.41 92.23 89.4 88.3 88.7
08/06/2024 20:35:20 82.79 82.67 86.84 83.6 83 83 90.12 90.4 92.23 89.4 88.3 88.7
08/06/2024 20:35:21 85.22 84.55 86.84 83.6 83 83 92.58 91.79 92.23 89.5 88.3 88.7
08/06/2024 20:35:22 85.35 85.45 86.76 83.6 83 83 90.63 91.95 92.23 89.5 88.3 88.7
08/06/2024 20:35:23 83.11 85.07 86.76 83.6 83 83 90.29 91.15 92.23 89.5 88.3 88.7
08/06/2024 20:35:24 85.63 85.42 86.76 83.6 83 83 90.67 91.22 92.23 89.5 88.3 88.7
08/06/2024 20:35:25 82.76 84.93 86.76 83.6 83 83 89.48 90.44 92.23 89.5 88.3 88.7
08/06/2024 20:35:26 82.62 83.87 86.76 83.6 83 83 90.16 90.21 92.23 89.5 88.3 88.7
08/06/2024 20:35:27 85.5 85.18 86.76 83.6 83 83 90.69 90.62 92.23 89.5 88.3 88.7
08/06/2024 20:35:28 83.62 84.82 86.76 83.6 83 83 90.56 91.01 92.23 89.5 88.3 88.7
08/06/2024 20:35:29 81.23 83.84 86.76 83.6 83 83 90.33 90.75 92.23 89.5 88.3 88.7
08/06/2024 20:35:30 83.95 83.6 86.76 83.6 83 83 91.75 91.44 92.23 89.6 88.3 88.7
08/06/2024 20:35:31 81.39 83.51 86.47 83.6 83 83 88.8 91.34 91.95 89.5 88.3 88.7
08/06/2024 20:35:32 80.08 82.49 86.47 83.6 83 83 89.55 90.27 91.95 89.5 88.3 88.7
08/06/2024 20:35:33 81.82 81.64 86.47 83.6 83 83 89.56 90 91.95 89.5 88.3 88.7
08/06/2024 20:35:34 81.56 81.96 86.47 83.5 83 83 89.53 89.62 91.95 89.5 88.3 88.7
08/06/2024 20:35:35 81.13 81.99 86.47 83.5 83 83 91.15 90.94 91.95 89.5 88.3 88.7
08/06/2024 20:35:36 82.83 82.41 86.47 83.5 83 83 90.64 90.92 91.95 89.5 88.3 88.7
08/06/2024 20:35:37 80.45 82.22 86.47 83.4 83 83 88.31 90.83 91.95 89.5 88.3 88.7
08/06/2024 20:35:38 80.98 81.21 86.26 83.4 83 83 89.07 89.51 91.95 89.5 88.3 88.7
08/06/2024 20:35:39 80.07 81.2 85.47 83.4 83 83 89.5 89.91 91.95 89.5 88.3 88.7
08/06/2024 20:35:40 79.7 80.41 85.47 83.4 83 83 88.62 89.36 91.95 89.5 88.3 88.7
08/06/2024 20:35:41 80.49 81.02 85.45 83.4 83 83 88.39 89.19 91.95 89.5 88.3 88.7
08/06/2024 20:35:42 77.77 80.13 85.45 83.4 83 83 89.27 89.67 91.95 89.5 88.3 88.7
08/06/2024 20:35:43 80.99 80.64 85.45 83.4 83 83 91.51 90.98 91.95 89.5 88.3 88.7
08/06/2024 20:35:44 79.57 80.92 85.45 83.3 83 83 90.55 91.43 91.95 89.5 88.3 88.7
08/06/2024 20:35:45 77.26 79.75 85.45 83.3 83 83 87.85 90.51 91.95 89.5 88.3 88.7
08/06/2024 20:35:46 77.16 78.57 85.45 83.3 83 83 88.2 89.48 91.95 89.4 88.3 88.7
08/06/2024 20:35:47 76.7 77.75 85.45 83.2 83 83 83.06 88.27 91.95 89.4 88.3 88.7
08/06/2024 20:35:48 81.48 80.71 85.45 83.2 83 83 87.56 87.3 91.95 89.4 88.3 88.7
08/06/2024 20:35:49 82.24 81.67 85.45 83.2 83 83 86.77 87.45 91.95 89.4 88.3 88.7
08/06/2024 20:35:50 86.39 85.2 85.45 83.2 83 83 88.45 88.08 91.95 89.4 88.3 88.7
08/06/2024 20:35:51 83.64 85.35 85.45 83.1 83 83 86.4 88.06 91.95 89.4 88.3 88.7
08/06/2024 20:35:52 81.86 84.21 85.42 83.1 83 83 85.64 86.97 91.44 89.3 88.3 88.7
08/06/2024 20:35:53 81 83.22 85.42 83.1 82.9 83 85.93 86.55 91.44 89.3 88.3 88.7
08/06/2024 20:35:54 80.23 81.8 85.35 83.1 82.9 83 84.89 86.32 91.44 89.3 88.3 88.7
08/06/2024 20:35:55 77.46 81.09 85.35 83.1 82.9 83 82.72 85.57 91.44 89.3 88.3 88.7
08/06/2024 20:35:56 76.9 79.61 85.35 83.1 82.9 83 82.68 84.97 91.44 89.3 88.3 88.7
08/06/2024 20:35:57 74.12 77.53 85.35 83 82.9 83 83.78 84.39 91.44 89.3 88.3 88.7
08/06/2024 20:35:58 77.04 77.92 85.35 83 82.9 83 85.26 86.2 91.44 89.2 88.3 88.7
08/06/2024 20:35:59 78.21 77.53 85.35 83 82.9 83 85.63 86.06 91.44 89.2 88.3 88.7
08/06/2024 20:36:00 77.64 79.41 85.35 83 82.9 83 81.26 85.04 91.43 89.2 88.3 88.7
08/06/2024 20:36:01 74.85 77.12 85.35 83 82.9 83 79.12 82.48 91.43 89.2 88.3 88.7
08/06/2024 20:36:02 68.5 75.34 85.35 83 82.9 83 73.44 80.41 91.43 89.2 88.3 88.7
08/06/2024 20:36:03 75.23 75.19 85.35 82.9 82.9 83 87.01 86.34 91.43 89.2 88.3 88.7
08/06/2024 20:36:04 78.64 77.64 85.35 82.9 82.9 83 92.57 90.95 91.43 89.2 88.3 88.7
08/06/2024 20:36:05 73.81 77.24 85.35 82.9 82.9 83 86.7 90.73 91.43 89.2 88.3 88.7
08/06/2024 20:36:06 74.45 76.05 85.35 82.9 82.9 83 89.71 90.63 91.43 89.2 88.3 88.7
08/06/2024 20:36:07 72.9 74.66 85.35 82.9 82.9 83 78.84 88.78 91.43 89.2 88.3 88.7
08/06/2024 20:36:08 77.26 76.89 85.35 82.8 82.9 83 81.94 85.28 91.43 89.2 88.3 88.7
08/06/2024 20:36:09 73.75 76.17 85.35 82.8 82.9 83 81.87 83.62 91.43 89.2 88.3 88.7
08/06/2024 20:36:10 75.5 75.29 85.35 82.8 82.9 83 83.79 83.56 91.43 89.1 88.3 88.7
08/06/2024 20:36:11 75.91 76.01 85.35 82.8 82.9 83 84.83 84.53 91.43 89.1 88.3 88.7
08/06/2024 20:36:12 78.5 77.94 85.35 82.8 82.9 83 86.4 86.24 91.43 89.1 88.3 88.7
08/06/2024 20:36:13 74.54 77.41 85.35 82.8 82.9 83 85.69 85.88 91.43 89.1 88.3 88.7
08/06/2024 20:36:14 75.77 76.32 85.35 82.8 82.9 83 85.52 86.02 90.95 89.1 88.3 88.7
08/06/2024 20:36:15 74.84 76.02 85.35 82.8 82.9 83 85.6 86.32 90.95 89.1 88.3 88.7
08/06/2024 20:36:16 75.02 75.36 85.35 82.8 82.9 83 84.35 85.28 90.95 89.1 88.3 88.7
08/06/2024 20:36:17 73.89 75.23 85.35 82.8 82.9 83 84.94 85.09 90.95 89.1 88.3 88.7
08/06/2024 20:36:18 75.24 75.43 85.35 82.8 82.9 83 85.5 85.65 90.95 89.1 88.3 88.7
08/06/2024 20:36:19 76.92 76.74 85.35 82.8 82.9 83 83.95 85.16 90.95 89.1 88.3 88.7
08/06/2024 20:36:20 75.36 76.59 85.35 82.8 82.9 83 82.79 84.46 90.95 89 88.3 88.7
08/06/2024 20:36:21 73.49 75.49 84.21 82.8 82.9 83 83.18 84 90.95 89 88.3 88.7
08/06/2024 20:36:22 75.74 75.35 83.22 82.8 82.9 83 82.62 83.51 90.95 89 88.3 88.7
08/06/2024 20:36:23 74.8 75.86 81.8 82.8 82.9 83 82.79 83.58 90.95 89 88.3 88.7
08/06/2024 20:36:24 80.33 79.06 81.09 82.7 82.9 83 84.85 84.31 90.95 89 88.3 88.7
08/06/2024 20:36:25 79.86 79.7 79.7 82.7 82.9 83 83.93 84.21 90.95 89 88.3 88.7
08/06/2024 20:36:26 82.23 81.79 81.79 82.7 82.9 83 85.94 85.74 90.95 88.9 88.3 88.7
08/06/2024 20:36:27 84.12 83.36 83.36 82.7 82.9 83 86.66 86.3 90.95 88.9 88.3 88.7
08/06/2024 20:36:28 82.02 83.41 83.41 82.7 82.9 83 86.21 86.49 90.95 88.9 88.3 88.7
08/06/2024 20:36:29 79.65 82.42 83.41 82.7 82.9 83 84.15 86.1 90.95 88.9 88.3 88.7
08/06/2024 20:36:30 78.47 80.88 83.41 82.7 82.9 83 84.4 85.1 90.95 88.9 88.3 88.7
08/06/2024 20:36:31 82.83 82.09 83.41 82.7 82.9 83 86.15 85.79 90.95 88.9 88.3 88.7
08/06/2024 20:36:32 80.9 82.1 83.41 82.7 82.9 83 85.5 85.84 90.95 88.9 88.3 88.7
08/06/2024 20:36:33 81.97 83.12 83.41 82.7 82.9 83 85.81 86.93 90.95 88.9 88.3 88.7
08/06/2024 20:36:34 80.42 82.24 83.41 82.7 82.9 83 85.24 85.92 90.73 88.9 88.3 88.7
08/06/2024 20:36:35 83.08 82.34 83.41 82.7 82.9 83 86.84 86.24 90.63 88.8 88.3 88.7
08/06/2024 20:36:36 80.34 82.09 83.41 82.6 82.9 83 85.15 86.22 88.78 88.8 88.3 88.7
08/06/2024 20:36:37 82.58 83.09 83.41 82.6 82.9 83 88.79 88.19 88.19 88.8 88.3 88.7
08/06/2024 20:36:38 80.19 81.58 83.41 82.6 82.9 83 87.65 87.8 88.19 88.8 88.3 88.7
08/06/2024 20:36:39 84.55 84.05 84.05 82.6 82.9 83 89.02 88.87 88.87 88.8 88.3 88.7
08/06/2024 20:36:40 81.74 84.08 84.08 82.5 82.9 83 89.01 89.09 89.09 88.8 88.3 88.7
08/06/2024 20:36:41 86.68 85.93 85.93 82.5 82.9 83 92.79 92 92 88.8 88.3 88.7
08/06/2024 20:36:42 79.06 85.75 85.93 82.5 82.9 83 86.53 91.72 92 88.8 88.3 88.7
08/06/2024 20:36:43 81.89 82.72 85.93 82.5 82.9 83 89.83 89.86 92 88.8 88.3 88.7
08/06/2024 20:36:44 78.83 82.32 85.93 82.4 82.9 83 85.62 89.65 92 88.7 88.3 88.7
08/06/2024 20:36:45 80.13 81.13 85.93 82.4 82.9 83 85.41 87.51 92 88.7 88.3 88.7
08/06/2024 20:36:46 81.73 81.36 85.93 82.4 82.9 83 88.07 87.69 92 88.7 88.3 88.7
08/06/2024 20:36:47 81.8 82 85.93 82.4 82.9 83 88.08 87.94 92 88.7 88.3 88.7
08/06/2024 20:36:48 84.11 83.88 85.93 82.4 82.9 83 90.7 90.22 92 88.7 88.3 88.7
08/06/2024 20:36:49 79.65 83.08 85.93 82.4 82.9 83 88.95 89.64 92 88.6 88.3 88.7
08/06/2024 20:36:50 83.15 82.72 85.93 82.4 82.9 83 90.88 90.46 92 88.6 88.3 88.7
08/06/2024 20:36:51 86.97 86.52 86.52 82.4 83 83 91.85 91.71 92 88.6 88.4 88.7
08/06/2024 20:36:52 85.7 86.79 86.79 82.4 83 83 91.51 91.98 92 88.6 88.4 88.7
08/06/2024 20:36:53 84.04 85.78 86.79 82.4 83 83 88.15 91.39 92 88.6 88.4 88.7
08/06/2024 20:36:54 85.5 85.5 86.79 82.4 83 83 89.78 89.87 92 88.6 88.4 88.7
08/06/2024 20:36:55 84.09 85.4 86.79 82.3 83 83 87.93 89.75 92 88.6 88.4 88.7
08/06/2024 20:36:56 86.56 86.08 86.79 82.4 83 83 90.47 90.02 92 88.6 88.4 88.7
08/06/2024 20:36:57 84.14 86.11 86.79 82.4 83 83 89.16 90.13 92 88.6 88.4 88.7
08/06/2024 20:36:58 83.54 84.89 86.79 82.4 83 83 87.78 89.52 92 88.6 88.4 88.7
08/06/2024 20:36:59 100.55 99.18 99.18 83.2 83.3 83.1 100.07 98.8 98.8 88.7 88.4 88.7
08/06/2024 20:37:00 84.88 97.41 99.18 83.2 83.3 83.1 89.7 97.14 98.8 88.7 88.5 88.7
08/06/2024 20:37:01 88.02 93.59 99.18 83.2 83.3 83.1 92.19 94.3 98.8 88.7 88.5 88.7
08/06/2024 20:37:02 87.07 90.94 99.18 83.3 83.3 83.1 91.31 92.85 98.8 88.7 88.5 88.7
08/06/2024 20:37:03 86.41 88.8 99.18 83.3 83.3 83.1 90.2 91.78 98.8 88.7 88.5 88.7
08/06/2024 20:37:04 84.45 87.8 99.18 83.2 83.3 83.1 89.08 91.12 98.8 88.7 88.5 88.7
08/06/2024 20:37:05 83.1 85.91 99.18 83.2 83.3 83.1 87.94 89.93 98.8 88.7 88.5 88.7
08/06/2024 20:37:06 83.87 84.73 99.18 83.2 83.3 83.1 89.19 89.27 98.8 88.7 88.5 88.7
08/06/2024 20:37:07 83.62 84.23 99.18 83.3 83.3 83.1 89.41 89.58 98.8 88.7 88.5 88.7
08/06/2024 20:37:08 81.71 84.68 99.18 83.3 83.3 83.1 88.08 89.99 98.8 88.7 88.5 88.7
08/06/2024 20:37:09 87.26 86.32 99.18 83.3 83.3 83.1 92.82 91.93 98.8 88.7 88.5 88.7
08/06/2024 20:37:10 90.11 89.27 99.18 83.3 83.3 83.1 93.04 92.82 98.8 88.8 88.5 88.7
08/06/2024 20:37:11 88.05 89.7 99.18 83.4 83.3 83.1 91.68 93.22 98.8 88.8 88.5 88.7
08/06/2024 20:37:12 89.6 89.31 99.18 83.4 83.4 83.1 93.21 92.93 98.8 88.8 88.5 88.7
08/06/2024 20:37:13 86.91 89.23 99.18 83.4 83.4 83.1 91 92.91 98.8 88.8 88.5 88.7
08/06/2024 20:37:14 84.83 88.08 99.18 83.4 83.4 83.1 88.16 91.85 98.8 88.8 88.5 88.7
08/06/2024 20:37:15 82.83 86.28 99.18 83.4 83.4 83.1 86.97 89.87 98.8 88.8 88.5 88.7
08/06/2024 20:37:16 81.73 84.47 99.18 83.4 83.4 83.1 89.67 89.87 98.8 88.8 88.5 88.7
08/06/2024 20:37:17 79.11 82.94 99.18 83.4 83.4 83.1 84.52 89.31 98.8 88.8 88.5 88.7
08/06/2024 20:37:18 88.07 87.14 99.18 83.5 83.4 83.1 93.45 92.4 98.8 88.8 88.5 88.7
08/06/2024 20:37:19 86.83 87.71 99.18 83.5 83.4 83.1 89.78 91.93 98.8 88.8 88.5 88.7
08/06/2024 20:37:20 84.34 86.57 99.18 83.5 83.4 83.1 88.49 90.52 98.8 88.8 88.5 88.7
08/06/2024 20:37:21 85.91 86.16 99.18 83.5 83.4 83.1 89.62 90.01 98.8 88.8 88.5 88.7
08/06/2024 20:37:22 92.24 91.54 99.18 83.6 83.4 83.1 95.32 94.55 98.8 88.9 88.6 88.7
08/06/2024 20:37:23 89.46 91.61 99.18 83.7 83.4 83.1 92.64 94.39 98.8 88.9 88.6 88.7
08/06/2024 20:37:24 87.46 89.99 99.18 83.7 83.4 83.1 92.14 93.18 98.8 89 88.6 88.7
08/06/2024 20:37:25 88.09 89.54 99.18 83.8 83.4 83.1 91.84 92.88 98.8 89 88.6 88.7
08/06/2024 20:37:26 86.01 88.03 99.18 83.8 83.4 83.1 90.01 91.99 98.8 89 88.6 88.7
08/06/2024 20:37:27 85.12 86.94 99.18 83.8 83.4 83.1 90.28 91.02 98.8 89 88.6 88.7
08/06/2024 20:37:28 84.96 85.74 99.18 83.8 83.4 83.1 90.46 90.69 98.8 89 88.6 88.7
08/06/2024 20:37:29 94.78 94.12 97.41 84 83.5 83.1 98.18 97.45 97.45 89.1 88.6 88.8
08/06/2024 20:37:30 95.8 96.15 96.15 84.2 83.6 83.1 97.93 98.71 98.71 89.2 88.7 88.8
08/06/2024 20:37:31 89.4 94.58 96.15 84.2 83.6 83.2 92.98 97.23 98.71 89.3 88.7 88.8
08/06/2024 20:37:32 89.84 92.37 96.15 84.3 83.6 83.2 92.5 95.14 98.71 89.3 88.7 88.8
08/06/2024 20:37:33 91.36 91.45 96.15 84.4 83.7 83.2 94.5 94.51 98.71 89.3 88.7 88.8
08/06/2024 20:37:34 91.14 91.56 96.15 84.4 83.7 83.2 94.35 94.66 98.71 89.4 88.7 88.8
08/06/2024 20:37:35 84.29 91.56 96.15 84.4 83.7 83.2 88.26 94.64 98.71 89.4 88.7 88.8
08/06/2024 20:37:36 90.91 90.59 96.15 84.5 83.7 83.2 94.96 94.38 98.71 89.4 88.7 88.8
08/06/2024 20:37:37 87.27 89.71 96.15 84.5 83.7 83.2 90.3 93.56 98.71 89.4 88.7 88.8
08/06/2024 20:37:38 88.43 88.7 96.15 84.5 83.7 83.2 92.71 92.66 98.71 89.4 88.8 88.8
08/06/2024 20:37:39 93.52 93.24 96.15 84.7 83.8 83.2 96.45 96.18 98.71 89.5 88.8 88.8
08/06/2024 20:37:40 95.38 95.06 96.15 84.8 83.8 83.2 97.98 97.74 98.71 89.6 88.8 88.8
08/06/2024 20:37:41 91.64 94.7 96.15 84.9 83.9 83.2 94.48 97.27 98.71 89.6 88.8 88.8
08/06/2024 20:37:42 89.38 92.64 96.15 84.9 83.9 83.2 93.02 95.52 98.71 89.7 88.8 88.8
08/06/2024 20:37:43 87.37 91.49 96.15 84.9 83.9 83.2 91.62 94.52 98.71 89.7 88.9 88.8
08/06/2024 20:37:44 86.37 89.24 96.15 85 83.9 83.2 91.25 92.92 98.71 89.7 88.9 88.8
08/06/2024 20:37:45 85.04 87.43 96.15 85 83.9 83.2 90.25 91.75 98.71 89.7 88.9 88.8
08/06/2024 20:37:46 87.45 87.43 96.15 85 83.9 83.2 91.76 91.7 98.71 89.7 88.9 88.8
08/06/2024 20:37:47 87.87 88.65 96.15 85 83.9 83.2 93.97 93.49 98.71 89.8 88.9 88.8
08/06/2024 20:37:48 87.35 87.9 96.15 85 83.9 83.2 92.08 93.12 98.71 89.8 88.9 88.8
08/06/2024 20:37:49 84.53 87.38 96.15 85 83.9 83.3 89.63 92.69 98.71 89.8 88.9 88.8
08/06/2024 20:37:50 83.88 85.79 96.15 85.1 83.9 83.3 92.47 92.02 98.71 89.8 88.9 88.8
08/06/2024 20:37:51 85.23 85.75 96.15 85.1 83.9 83.3 91.76 92.53 98.71 89.8 88.9 88.8
08/06/2024 20:37:52 86.85 86.44 96.15 85.1 83.9 83.3 93.52 92.97 98.71 89.8 88.9 88.8
08/06/2024 20:37:53 87.01 86.98 96.15 85.1 83.9 83.3 91.59 93.06 98.71 89.9 88.9 88.8
08/06/2024 20:37:54 84.21 86.84 96.15 85.1 83.9 83.3 90.73 92.18 98.71 89.9 88.9 88.8
08/06/2024 20:37:55 87.1 87.08 96.15 85.1 84 83.3 91.78 91.8 98.71 89.9 88.9 88.8
08/06/2024 20:37:56 84.16 86.33 96.15 85.1 84 83.3 90.58 91.63 98.71 89.9 88.9 88.9
08/06/2024 20:37:57 82.26 85.03 96.15 85.1 84 83.3 89.14 91.12 98.71 89.9 88.9 88.9
08/06/2024 20:37:58 84.2 84.58 96.15 85.2 84 83.3 92.68 92.16 98.71 89.9 88.9 88.9
08/06/2024 20:37:59 82.55 83.82 96.15 85.2 84 83.3 87.77 92.13 98.71 89.9 88.9 88.9
08/06/2024 20:38:00 82.4 83.54 95.06 85.2 84 83.3 88.01 89.92 97.74 89.9 88.9 88.9
08/06/2024 20:38:01 86.55 85.57 95.06 85.2 84 83.3 90.6 90.21 97.74 89.9 88.9 88.9
08/06/2024 20:38:02 86.83 86.81 95.06 85.2 84 83.3 90.42 90.76 97.74 89.9 88.9 88.9
08/06/2024 20:38:03 83.49 86.01 95.06 85.2 84 83.3 88.57 89.96 97.74 89.9 88.9 88.9
08/06/2024 20:38:04 85.17 85.47 95.06 85.2 84 83.3 90.57 90.51 97.74 90 88.9 88.9
08/06/2024 20:38:05 82.32 85.44 95.06 85.2 84 83.3 90 90.49 97.74 90 88.9 88.9
08/06/2024 20:38:06 79.84 83.89 95.06 85.2 84 83.3 88.87 91.01 97.74 90 89 88.9
08/06/2024 20:38:07 83.66 82.96 95.06 85.2 84 83.3 90.53 90.32 97.74 90 89 88.9
08/06/2024 20:38:08 82.58 83.78 95.06 85.2 84 83.3 89.71 90.14 97.74 90 89 88.9
08/06/2024 20:38:09 81.2 82.32 95.06 85.2 84 83.3 91.25 90.94 97.74 90 89 88.9
08/06/2024 20:38:10 90.56 89.32 94.7 85.3 84 83.3 93.8 93.22 97.27 90 89 88.9
08/06/2024 20:38:11 87.24 89.21 92.64 85.3 84 83.3 91.67 93.13 95.52 90 89 88.9
08/06/2024 20:38:12 87.41 88.32 91.49 85.3 84 83.3 91.41 92.37 94.52 90 89 88.9
08/06/2024 20:38:13 82.3 88.02 89.32 85.3 84 83.3 88.07 91.83 93.49 90 89 88.9
08/06/2024 20:38:14 81.1 85.13 89.32 85.3 84 83.3 89.66 89.89 93.49 90 89 88.9
08/06/2024 20:38:15 82.99 83.35 89.32 85.3 84 83.3 88.76 90.02 93.49 90 89 88.9
08/06/2024 20:38:16 84.03 84.05 89.32 85.3 84 83.3 91.34 90.85 93.49 90.1 89 88.9
08/06/2024 20:38:17 88.97 88.13 89.32 85.3 84 83.3 92.45 92.15 93.22 90.1 89 88.9
08/06/2024 20:38:18 86.71 88.47 89.32 85.3 84 83.3 92.05 92.5 93.22 90.1 89 88.9
08/06/2024 20:38:19 89.49 88.82 89.32 85.4 84.1 83.3 93.14 92.83 93.22 90.1 89 88.9
08/06/2024 20:38:20 86.2 88.57 89.32 85.4 84.1 83.3 90.85 92.68 93.22 90.1 89 88.9
08/06/2024 20:38:21 86.88 87.87 89.32 85.4 84.1 83.3 91.4 91.88 93.22 90.1 89 88.9
08/06/2024 20:38:22 87.49 87.81 89.32 85.4 84.1 83.3 91.4 92.25 93.22 90.1 89 88.9
08/06/2024 20:38:23 86.42 87.22 89.32 85.4 84.1 83.3 91.15 91.67 93.22 90.1 89.1 88.9
08/06/2024 20:38:24 84.65 86.55 89.32 85.4 84.1 83.3 89.52 90.96 93.22 90.1 89.1 88.9
08/06/2024 20:38:25 89.33 88.64 89.32 85.5 84.1 83.3 93.21 92.57 93.22 90.2 89.1 88.9
08/06/2024 20:38:26 87.74 88.55 89.32 85.5 84.1 83.3 91 92.41 93.22 90.2 89.1 88.9
08/06/2024 20:38:27 87.14 88.01 89.32 85.5 84.1 83.3 91.6 91.82 93.22 90.2 89.1 88.9
08/06/2024 20:38:28 82.25 87.56 89.32 85.5 84.1 83.3 89.76 91.72 93.22 90.2 89.1 88.9
08/06/2024 20:38:29 85.64 85.64 89.32 85.5 84.1 83.3 89.94 90.94 93.22 90.2 89.1 88.9
08/06/2024 20:38:30 84.18 85.76 89.32 85.5 84.1 83.3 89.45 90.38 93.22 90.2 89.1 88.9
08/06/2024 20:38:31 87.7 87.52 89.32 85.5 84.1 83.3 91.55 91.41 93.22 90.2 89.1 88.9
08/06/2024 20:38:32 92.59 92.62 92.62 85.6 84.2 83.3 94.2 94.23 94.23 90.2 89.1 88.9
08/06/2024 20:38:33 85.48 90.54 92.62 85.6 84.2 83.3 91.37 92.91 94.23 90.2 89.1 88.9
08/06/2024 20:38:34 98.15 96.37 96.37 85.8 84.3 83.4 99.66 98.08 98.08 90.4 89.2 88.9
08/06/2024 20:38:35 102.04 101.43 101.43 86.4 84.6 83.5 102.87 102.15 102.15 90.6 89.3 89
08/06/2024 20:38:36 93.33 101.25 101.43 86.5 84.6 83.5 96.11 101.94 102.15 90.6 89.3 89
08/06/2024 20:38:37 91.21 98.04 101.43 86.5 84.6 83.5 95.16 99.32 102.15 90.7 89.3 89
08/06/2024 20:38:38 90.66 95.22 101.43 86.5 84.6 83.5 95.69 97.38 102.15 90.7 89.3 89
08/06/2024 20:38:39 90.78 92.87 101.43 86.6 84.7 83.5 94 96.36 102.15 90.7 89.3 89
08/06/2024 20:38:40 96.99 96.15 101.43 86.7 84.7 83.5 98.93 98.25 102.15 90.8 89.4 89
08/06/2024 20:38:41 95.65 96.87 101.43 86.8 84.8 83.5 97.76 98.89 102.15 90.9 89.4 89
08/06/2024 20:38:42 98.48 97.85 101.43 87 84.9 83.6 100.34 99.73 102.15 91 89.5 89
08/06/2024 20:38:43 97.01 98.25 101.43 87.1 85 83.6 98.46 99.87 102.15 91.1 89.5 89
08/06/2024 20:38:44 99.88 99.65 101.43 87.4 85.1 83.7 101.64 101.24 102.15 91.2 89.6 89
08/06/2024 20:38:45 92.25 98.71 101.43 87.4 85.1 83.7 95 100.47 102.15 91.2 89.6 89
08/06/2024 20:38:46 100.63 100.42 101.43 87.7 85.3 83.7 101.85 101.73 102.15 91.4 89.7 89.1
08/06/2024 20:38:47 94.6 99.56 101.43 87.8 85.3 83.7 97.79 100.91 102.15 91.5 89.7 89.1
08/06/2024 20:38:48 100.33 99.7 101.43 88 85.5 83.8 102.99 102.2 102.2 91.6 89.8 89.1
08/06/2024 20:38:49 100.2 100.64 101.43 88.3 85.6 83.9 101.51 102.83 102.83 91.8 89.9 89.1
08/06/2024 20:38:50 94.92 100.7 101.43 88.3 85.7 83.9 96.47 102.2 102.83 91.8 89.9 89.1
08/06/2024 20:38:51 90.46 97.25 101.43 88.3 85.7 83.9 93.71 98.92 102.83 91.8 89.9 89.1
08/06/2024 20:38:52 98.16 97.65 101.43 88.4 85.8 83.9 100.04 99.53 102.83 91.9 89.9 89.2
08/06/2024 20:38:53 96.83 99.12 101.43 88.5 85.8 83.9 98.65 100.62 102.83 92 90 89.2
08/06/2024 20:38:54 96.51 98.14 101.43 88.6 85.9 83.9 98.69 100.07 102.83 92 90 89.2
08/06/2024 20:38:55 93.49 95.82 101.43 88.6 85.9 84 96.5 98.01 102.83 92 90 89.2
08/06/2024 20:38:56 94.85 95.47 101.43 88.7 85.9 84 97.26 97.87 102.83 92.1 90 89.2
08/06/2024 20:38:57 82.96 94.82 101.43 88.7 85.9 84 89.42 97.33 102.83 92.1 90 89.2
08/06/2024 20:38:58 89.13 91.52 101.43 88.7 85.9 84 95.59 95.63 102.83 92.1 90.1 89.2
08/06/2024 20:38:59 98.22 97.16 101.43 88.8 86 84 98.78 98.18 102.83 92.2 90.1 89.2
08/06/2024 20:39:00 93.9 97.13 101.43 88.9 86 84 95.35 98.15 102.83 92.2 90.1 89.2
08/06/2024 20:39:01 99.07 98.49 101.43 89 86.1 84.1 100.51 99.97 102.83 92.3 90.1 89.2
08/06/2024 20:39:02 94.65 98.37 101.43 89.1 86.2 84.1 96.18 99.83 102.83 92.3 90.2 89.2
08/06/2024 20:39:03 97.97 98.47 101.43 89.2 86.2 84.1 98.8 99.48 102.83 92.4 90.2 89.2
08/06/2024 20:39:04 93.75 96.84 101.43 89.2 86.2 84.1 95.25 97.96 102.83 92.4 90.2 89.2
08/06/2024 20:39:05 88.07 95.15 101.25 89.2 86.2 84.1 89.88 96.42 102.83 92.4 90.2 89.2
08/06/2024 20:39:06 92.76 92.91 100.7 89.3 86.3 84.1 93.86 93.96 102.83 92.4 90.2 89.2
08/06/2024 20:39:07 91.93 93.67 100.7 89.3 86.3 84.1 94.1 95.2 102.83 92.4 90.2 89.2
08/06/2024 20:39:08 81.03 91.47 100.7 89.3 86.3 84.1 87.55 93.37 102.83 92.4 90.2 89.2
08/06/2024 20:39:09 93.9 92.95 100.7 89.3 86.3 84.1 96.27 95.38 102.83 92.5 90.2 89.2
08/06/2024 20:39:10 91.54 94.11 100.7 89.3 86.3 84.1 93.69 96.34 102.83 92.5 90.2 89.2
08/06/2024 20:39:11 82.28 91.49 100.7 89.3 86.3 84.1 87.05 93.86 102.83 92.5 90.2 89.2
08/06/2024 20:39:12 87.25 88.22 100.7 89.3 86.3 84.1 90.12 91.03 102.83 92.5 90.2 89.2
08/06/2024 20:39:13 82.87 87.32 100.7 89.3 86.3 84.1 89.11 90.29 102.83 92.5 90.2 89.2
08/06/2024 20:39:14 93.12 91.22 100.7 89.4 86.3 84.1 97.55 95.85 102.83 92.5 90.3 89.3
08/06/2024 20:39:15 86.9 91.17 100.7 89.4 86.4 84.1 92.16 96.02 102.83 92.5 90.3 89.3
08/06/2024 20:39:16 94.68 94.08 100.7 89.4 86.4 84.2 97.32 97.1 102.83 92.5 90.3 89.3
08/06/2024 20:39:17 93.14 93.91 100.7 89.5 86.4 84.2 94.57 96.78 102.83 92.6 90.3 89.3
08/06/2024 20:39:18 90.81 93.63 100.7 89.5 86.4 84.2 93.07 95.73 102.83 92.6 90.3 89.3
08/06/2024 20:39:19 86.56 92.27 100.7 89.5 86.4 84.2 89.39 94.42 102.2 92.6 90.3 89.3
08/06/2024 20:39:20 88.76 89.52 99.12 89.5 86.4 84.2 91.99 92.23 100.62 92.6 90.3 89.3
08/06/2024 20:39:21 91.83 91.83 99.12 89.5 86.4 84.2 93.86 93.93 100.62 92.6 90.3 89.3
08/06/2024 20:39:22 95.96 95.26 99.12 89.6 86.4 84.2 97.59 97 100.62 92.6 90.3 89.3
08/06/2024 20:39:23 93.67 95.2 98.49 89.6 86.4 84.2 95.3 96.97 100.07 92.7 90.3 89.3
08/06/2024 20:39:24 92.27 95 98.49 89.6 86.5 84.2 93.87 96.56 99.97 92.7 90.3 89.3
08/06/2024 20:39:25 90.36 93.16 98.49 89.6 86.5 84.2 92.06 94.75 99.97 92.7 90.3 89.3
08/06/2024 20:39:26 89.22 91.74 98.49 89.7 86.5 84.2 91.12 93.44 99.97 92.7 90.3 89.3
08/06/2024 20:39:27 87.96 90.41 98.49 89.7 86.5 84.2 89.64 92.2 99.97 92.7 90.4 89.3
08/06/2024 20:39:28 85.29 89.06 98.49 89.7 86.5 84.2 87.46 90.78 99.97 92.7 90.3 89.3
08/06/2024 20:39:29 87.31 88.25 98.49 89.7 86.5 84.2 89.75 90.39 99.97 92.7 90.4 89.3
08/06/2024 20:39:30 82.97 87.15 98.49 89.7 86.5 84.2 85.65 89.31 99.97 92.7 90.3 89.3
08/06/2024 20:39:31 82.69 84.51 98.47 89.7 86.5 84.2 87.62 87.64 99.83 92.7 90.3 89.3
08/06/2024 20:39:32 92.85 91.68 98.47 89.7 86.5 84.2 94.53 93.43 99.48 92.7 90.4 89.3
08/06/2024 20:39:33 89.71 92.32 96.84 89.7 86.5 84.2 91.3 93.95 97.96 92.7 90.4 89.3
08/06/2024 20:39:34 78.56 89.99 95.26 89.7 86.5 84.2 84.36 91.78 97.1 92.7 90.4 89.3
08/06/2024 20:39:35 84.04 86.22 95.26 89.7 86.5 84.2 86.65 88.71 97.1 92.7 90.4 89.3
08/06/2024 20:39:36 87.15 87.45 95.26 89.7 86.5 84.2 89.04 89.39 97.1 92.7 90.4 89.3
08/06/2024 20:39:37 82.92 87.13 95.26 89.7 86.5 84.2 85.24 89.09 97.1 92.7 90.4 89.3
08/06/2024 20:39:38 83.85 85.65 95.26 89.7 86.5 84.2 86.64 87.91 97.1 92.7 90.4 89.3
08/06/2024 20:39:39 87.5 87.24 95.26 89.7 86.5 84.2 89.78 89.36 97.1 92.7 90.4 89.3
08/06/2024 20:39:40 86.79 88.69 95.26 89.7 86.5 84.2 90.01 90.9 97.1 92.7 90.4 89.3
08/06/2024 20:39:41 89.91 89.16 95.26 89.7 86.5 84.2 91.6 91.09 97.1 92.7 90.4 89.3
08/06/2024 20:39:42 86.8 89.05 95.26 89.7 86.5 84.2 89.64 90.99 97.1 92.7 90.4 89.3
08/06/2024 20:39:43 90.63 89.87 95.26 89.8 86.6 84.2 92.37 91.77 97.1 92.7 90.4 89.3
08/06/2024 20:39:44 89.46 89.98 95.26 89.8 86.6 84.2 92.97 92.87 97.1 92.7 90.4 89.3
08/06/2024 20:39:45 91.27 91.22 95.26 89.8 86.6 84.2 94.53 94.37 97.1 92.7 90.4 89.3
08/06/2024 20:39:46 89.16 91.12 95.26 89.8 86.6 84.2 91.95 94.28 97 92.7 90.4 89.3
08/06/2024 20:39:47 89.57 90.72 95.26 89.8 86.6 84.2 92.07 93.45 97 92.7 90.4 89.3
08/06/2024 20:39:48 84.99 90.18 95.26 89.8 86.6 84.2 89.82 92.78 97 92.7 90.4 89.3
08/06/2024 20:39:49 83.53 87.75 95.26 89.8 86.6 84.2 87.69 91.19 97 92.7 90.4 89.3
08/06/2024 20:39:50 91.82 90.56 95.26 89.8 86.6 84.3 93.91 92.82 97 92.7 90.4 89.3
08/06/2024 20:39:51 88.97 90.48 95.26 89.8 86.6 84.3 92.36 92.74 97 92.7 90.5 89.3
08/06/2024 20:39:52 86.25 89.67 95.2 89.8 86.6 84.3 91.02 92.86 96.97 92.7 90.5 89.3
08/06/2024 20:39:53 88.37 88.89 95 89.8 86.6 84.3 92.36 92.45 96.56 92.8 90.5 89.3
08/06/2024 20:39:54 88.94 89.13 93.16 89.8 86.6 84.3 93.02 93.01 94.75 92.8 90.5 89.3
08/06/2024 20:39:55 90.17 89.91 92.32 89.9 86.7 84.3 93.21 93.32 94.37 92.8 90.5 89.3
08/06/2024 20:39:56 86.48 90.37 92.32 89.9 86.7 84.3 90.54 93.56 94.37 92.8 90.5 89.3
08/06/2024 20:39:57 86.81 87.65 92.32 89.9 86.7 84.3 90.32 91.43 94.37 92.8 90.5 89.3
08/06/2024 20:39:58 86.93 88.13 92.32 89.9 86.7 84.3 94.2 93.14 94.37 92.8 90.5 89.3
08/06/2024 20:39:59 84.59 86.81 92.32 89.9 86.7 84.3 92.91 93.48 94.37 92.8 90.5 89.3
08/06/2024 20:40:00 86.13 86.51 92.32 89.9 86.7 84.3 91.29 92.81 94.37 92.8 90.5 89.3
08/06/2024 20:40:01 84.82 86.02 92.32 89.9 86.7 84.3 89.28 92.05 94.37 92.8 90.5 89.3
08/06/2024 20:40:02 87.91 87.83 92.32 89.9 86.7 84.3 92.12 92.04 94.37 92.8 90.5 89.3
08/06/2024 20:40:03 85.91 86.57 91.22 89.9 86.7 84.3 92.44 92.3 94.37 92.8 90.5 89.3
08/06/2024 20:40:04 87.61 87.24 91.22 89.9 86.7 84.3 91.94 92.47 94.37 92.8 90.5 89.3
08/06/2024 20:40:05 85.29 87.15 91.22 89.9 86.7 84.3 91.94 92.21 94.37 92.8 90.5 89.3
08/06/2024 20:40:06 84.42 85.89 91.22 89.9 86.7 84.3 91.03 92.14 94.37 92.8 90.5 89.3
08/06/2024 20:40:07 89.73 89.27 91.22 89.9 86.7 84.3 95.56 94.52 94.52 92.8 90.5 89.3
08/06/2024 20:40:08 86.8 88.5 91.22 89.9 86.7 84.3 93.63 95.03 95.03 92.8 90.5 89.3
08/06/2024 20:40:09 91.57 91.11 91.22 89.9 86.7 84.3 94.66 94.73 95.03 92.8 90.5 89.3
08/06/2024 20:40:10 85.65 91.16 91.22 89.9 86.7 84.3 89.75 94.76 95.03 92.8 90.5 89.3
08/06/2024 20:40:11 83.57 88.41 91.22 89.9 86.7 84.3 87.44 92.23 95.03 92.8 90.5 89.3
08/06/2024 20:40:12 91.33 90.51 91.22 89.9 86.7 84.3 94.77 93.92 95.03 92.9 90.6 89.3
08/06/2024 20:40:13 85.26 90.38 91.22 89.9 86.7 84.3 92.23 93.89 95.03 92.9 90.6 89.3
08/06/2024 20:40:14 84.66 88.05 91.22 89.9 86.7 84.3 93.19 93.71 95.03 92.9 90.6 89.3
08/06/2024 20:40:15 85.99 86.33 91.16 89.9 86.7 84.3 91.87 93.12 95.03 92.9 90.6 89.3
08/06/2024 20:40:16 84.68 86.14 91.16 89.9 86.7 84.3 90.18 92.43 95.03 92.9 90.6 89.3
08/06/2024 20:40:17 84.74 85.37 91.16 89.9 86.7 84.3 90.73 91.29 95.03 92.9 90.6 89.3
08/06/2024 20:40:18 90.31 89.88 91.16 89.9 86.7 84.3 94.02 93.64 95.03 92.9 90.6 89.3
08/06/2024 20:40:19 89.83 90.69 91.16 90 86.7 84.3 94.42 94.53 95.03 92.9 90.6 89.3
08/06/2024 20:40:20 86.42 89.82 91.16 90 86.7 84.3 92.52 94.23 95.03 92.9 90.6 89.3
08/06/2024 20:40:21 97.78 96.66 96.66 90 86.8 84.3 98.84 97.89 97.89 93 90.6 89.3
08/06/2024 20:40:22 82.5 96.38 96.66 90 86.8 84.3 88.68 97.51 97.89 92.9 90.6 89.3
08/06/2024 20:40:23 83.52 92.41 96.66 90 86.8 84.3 91.98 94.11 97.89 93 90.6 89.3
08/06/2024 20:40:24 89.06 89.41 96.66 90.1 86.8 84.3 93.77 93.84 97.89 93 90.6 89.3
08/06/2024 20:40:25 84.1 89.12 96.66 90.1 86.8 84.3 90.27 93.49 97.89 93 90.6 89.3
08/06/2024 20:40:26 82.12 86.73 96.66 90.1 86.8 84.3 91.41 91.78 97.89 93 90.6 89.3
08/06/2024 20:40:27 85.04 85.05 96.66 90.1 86.8 84.3 91.78 91.8 97.89 93 90.6 89.3
08/06/2024 20:40:28 84.21 84.71 96.66 90.1 86.8 84.3 90.73 91.89 97.89 93 90.6 89.3
08/06/2024 20:40:29 83.82 84.71 96.66 90.1 86.8 84.3 89.81 91.24 97.89 93 90.6 89.3
08/06/2024 20:40:30 86.61 86.53 96.66 90.1 86.8 84.3 91.42 91.35 97.89 93 90.6 89.3
08/06/2024 20:40:31 87.82 88.18 96.66 90.1 86.8 84.3 93.02 92.76 97.89 93 90.6 89.3
08/06/2024 20:40:32 90.29 90.4 96.66 90.1 86.8 84.3 93.87 94.4 97.89 93 90.6 89.3
08/06/2024 20:40:33 78.87 89.4 96.66 90.1 86.8 84.3 88.12 93.4 97.89 93 90.6 89.3
08/06/2024 20:40:34 84.11 85.71 96.66 90.1 86.8 84.3 89.68 91.11 97.89 93 90.6 89.3
08/06/2024 20:40:35 84 84.76 96.66 90.1 86.8 84.3 89.29 90.22 97.89 93 90.6 89.3
08/06/2024 20:40:36 80.83 84.33 96.66 90.1 86.8 84.3 88.52 89.6 97.89 93 90.6 89.3
08/06/2024 20:40:37 80.23 82.2 96.66 90.1 86.8 84.3 90.73 90.9 97.89 93 90.6 89.3
08/06/2024 20:40:38 80.16 81.3 96.66 90.1 86.8 84.3 91.96 91.5 97.89 93 90.6 89.3
08/06/2024 20:40:39 78.82 80.31 96.66 90.1 86.8 84.3 91.46 91.87 97.89 93 90.6 89.3
08/06/2024 20:40:40 79.46 79.65 96.66 90.1 86.8 84.3 88.22 91.26 97.89 93 90.6 89.3
08/06/2024 20:40:41 80.31 80.37 96.66 90.1 86.8 84.3 88.4 89.79 97.89 93 90.6 89.3
08/06/2024 20:40:42 79.9 80.36 96.66 90.1 86.8 84.3 91.67 90.78 97.89 93 90.6 89.3
08/06/2024 20:40:43 82.9 82.16 96.66 90.1 86.8 84.3 90.08 90.96 97.89 93 90.6 89.3
08/06/2024 20:40:44 81.18 82.39 96.66 90.1 86.8 84.3 89.37 90.7 97.89 93 90.6 89.3
08/06/2024 20:40:45 79.15 81.26 96.66 90.1 86.8 84.3 89.17 89.54 97.89 93 90.6 89.3
08/06/2024 20:40:46 81.76 81.42 96.66 90.1 86.8 84.3 89.44 89.84 97.89 93 90.6 89.3
08/06/2024 20:40:47 84.34 83.76 96.66 90.1 86.8 84.3 90.47 90.18 97.89 93 90.6 89.3
08/06/2024 20:40:48 83.97 84.1 96.66 90.1 86.8 84.3 89.7 90.13 97.89 93 90.6 89.3
08/06/2024 20:40:49 83.11 84.3 96.66 90.1 86.8 84.3 88.55 90.09 97.89 93 90.6 89.3
08/06/2024 20:40:50 82.96 83.46 96.66 90.1 86.8 84.3 89.31 89.35 97.89 93 90.6 89.3
08/06/2024 20:40:51 83.91 83.97 96.38 90.1 86.8 84.3 90.05 89.83 97.51 93 90.6 89.3
08/06/2024 20:40:52 82.6 84.53 92.41 90.1 86.8 84.3 90.23 90.78 94.4 93 90.6 89.3
08/06/2024 20:40:53 82.03 82.88 90.4 90.1 86.8 84.3 90.34 90.41 94.4 93 90.6 89.3
08/06/2024 20:40:54 82.16 82.5 90.4 90.1 86.8 84.3 90.93 90.75 94.4 93 90.6 89.3
08/06/2024 20:40:55 79 82.08 90.4 90.1 86.8 84.3 88.81 90.6 94.4 93 90.6 89.3
08/06/2024 20:40:56 81 80.93 90.4 90.1 86.8 84.3 90.45 90.45 94.4 93 90.6 89.3
08/06/2024 20:40:57 83.9 83.17 90.4 90.1 86.8 84.3 90.96 90.73 94.4 93 90.6 89.3
08/06/2024 20:40:58 81.14 82.99 90.4 90.1 86.8 84.3 90.52 90.98 94.4 93 90.6 89.3
08/06/2024 20:40:59 82.14 82.41 90.4 90.1 86.8 84.3 90.04 90.69 94.4 93.1 90.6 89.3
08/06/2024 20:41:00 84.68 84.09 90.4 90.1 86.8 84.3 92.84 92.37 94.4 93.1 90.6 89.3
08/06/2024 20:41:01 85.41 85.1 90.4 90.1 86.8 84.3 94.32 93.86 94.4 93.1 90.6 89.3
08/06/2024 20:41:02 85.5 85.94 89.4 90.1 86.8 84.3 94.4 94.6 94.6 93.1 90.7 89.3
08/06/2024 20:41:03 90.84 90.26 90.26 90.1 86.8 84.3 94.75 95.05 95.05 93.1 90.7 89.3
08/06/2024 20:41:04 87.35 90.23 90.26 90.1 86.8 84.3 91.85 95.01 95.05 93.1 90.7 89.3
08/06/2024 20:41:05 86.02 88.53 90.26 90.1 86.8 84.3 91.5 93.34 95.05 93.1 90.7 89.3
08/06/2024 20:41:06 88.55 88.39 90.26 90.1 86.8 84.3 93.17 92.95 95.05 93.1 90.7 89.3
08/06/2024 20:41:07 84.41 88.14 90.26 90.1 86.8 84.3 90.49 92.81 95.05 93.1 90.7 89.3
08/06/2024 20:41:08 84.08 86.38 90.26 90.1 86.8 84.3 92.06 92.19 95.05 93.2 90.7 89.3
08/06/2024 20:41:09 84.71 85.3 90.26 90.2 86.8 84.3 91.81 92.35 95.05 93.2 90.7 89.3
08/06/2024 20:41:10 84.24 84.77 90.26 90.2 86.8 84.3 90.19 91.57 95.05 93.2 90.7 89.3
08/06/2024 20:41:11 83.89 84.59 90.26 90.2 86.8 84.3 89.51 90.92 95.05 93.2 90.7 89.3
08/06/2024 20:41:12 87.54 87.32 90.26 90.2 86.8 84.3 92.19 91.84 95.05 93.2 90.7 89.3
08/06/2024 20:41:13 88.27 88.73 90.26 90.2 86.8 84.3 93.78 93.48 95.05 93.2 90.7 89.3
08/06/2024 20:41:14 84.33 87.88 90.26 90.2 86.8 84.3 90.76 93.34 95.05 93.2 90.7 89.3
08/06/2024 20:41:15 87.41 87.41 90.26 90.2 86.8 84.3 92.7 92.65 95.05 93.2 90.7 89.3
08/06/2024 20:41:16 84.16 87.25 90.26 90.2 86.8 84.3 89.44 92.49 95.05 93.2 90.7 89.3
08/06/2024 20:41:17 84.52 85.59 90.26 90.2 86.8 84.3 89.5 90.94 95.05 93.2 90.7 89.3
08/06/2024 20:41:18 87.66 87 90.26 90.2 86.8 84.3 92.28 91.6 95.05 93.2 90.7 89.3
08/06/2024 20:41:19 84.63 86.92 90.26 90.2 86.8 84.3 91.41 91.93 95.05 93.2 90.7 89.3
08/06/2024 20:41:20 83.32 85.76 90.26 90.2 86.8 84.3 89.8 91.32 95.05 93.2 90.7 89.3
08/06/2024 20:41:21 84.54 84.76 90.26 90.2 86.8 84.3 91.15 91.12 95.05 93.2 90.7 89.3
08/06/2024 20:41:22 82.4 84.41 90.26 90.2 86.8 84.3 88.99 90.66 95.05 93.3 90.7 89.3
08/06/2024 20:41:23 83.41 83.81 90.26 90.2 86.8 84.3 89.84 90.44 95.05 93.3 90.7 89.3
08/06/2024 20:41:24 85.36 85.21 90.26 90.2 86.8 84.3 90.9 90.62 95.05 93.3 90.7 89.3
08/06/2024 20:41:25 87.86 87.73 90.26 90.2 86.8 84.3 92.13 92.07 95.05 93.3 90.7 89.3
08/06/2024 20:41:26 85.09 86.98 90.26 90.2 86.8 84.3 91.84 92.1 95.05 93.3 90.7 89.3
08/06/2024 20:41:27 87 87.02 90.26 90.2 86.8 84.3 92.84 92.87 95.05 93.3 90.7 89.3
08/06/2024 20:41:28 84.29 86.89 90.26 90.2 86.8 84.3 93.68 94.51 95.05 93.3 90.7 89.3
08/06/2024 20:41:29 83.73 85.34 90.26 90.2 86.9 84.3 89.91 92.68 95.05 93.3 90.7 89.3
08/06/2024 20:41:30 82.12 84.39 90.26 90.2 86.8 84.3 89.63 91.16 95.05 93.3 90.7 89.3
08/06/2024 20:41:31 82.29 83.49 90.26 90.2 86.8 84.3 93.86 93.96 95.05 93.3 90.7 89.3
08/06/2024 20:41:32 90.17 89.4 90.26 90.2 86.9 84.3 95.66 95.2 95.2 93.3 90.7 89.3
08/06/2024 20:41:33 90.25 90.61 90.61 90.3 86.9 84.4 96.55 96.41 96.41 93.4 90.8 89.3
08/06/2024 20:41:34 92.37 92.23 92.23 90.3 86.9 84.4 94.57 95.91 96.41 93.4 90.8 89.3
08/06/2024 20:41:35 95.21 95.07 95.07 90.3 86.9 84.4 97.01 97.14 97.14 93.4 90.8 89.3
08/06/2024 20:41:36 96.53 96.17 96.17 90.4 87 84.4 98.28 98.05 98.05 93.5 90.8 89.3
08/06/2024 20:41:37 96.51 96.65 96.65 90.4 87 84.4 98.72 98.74 98.74 93.5 90.8 89.4
08/06/2024 20:41:38 93.64 96.77 96.77 90.5 87 84.4 96.72 98.81 98.81 93.5 90.9 89.4
08/06/2024 20:41:39 93.11 94.86 96.77 90.5 87 84.4 97.45 98.21 98.81 93.6 90.9 89.4
08/06/2024 20:41:40 97.47 96.74 96.77 90.6 87.1 84.5 99.07 98.92 98.92 93.6 90.9 89.4
08/06/2024 20:41:41 94.54 97.15 97.15 90.6 87.1 84.5 95.94 98.94 98.94 93.6 90.9 89.4
08/06/2024 20:41:42 87.92 94.64 97.15 90.6 87.1 84.5 89.78 96.43 98.94 93.6 90.9 89.4
08/06/2024 20:41:43 81.83 91.71 97.15 90.6 87.1 84.5 84.51 93.48 98.94 93.6 90.9 89.4
08/06/2024 20:41:44 83.79 88.22 97.15 90.6 87.1 84.5 86.52 90.14 98.94 93.6 90.9 89.4
08/06/2024 20:41:45 82.95 86.6 97.15 90.6 87.1 84.5 85.4 88.79 98.94 93.6 90.9 89.4
08/06/2024 20:41:46 80.21 83.92 97.15 90.6 87.1 84.5 82.59 86.26 98.94 93.6 90.9 89.4
08/06/2024 20:41:47 71.97 82.03 97.15 90.6 87.1 84.5 76.51 84.4 98.94 93.6 90.9 89.4
08/06/2024 20:41:48 65.08 78.39 97.15 90.6 87.1 84.5 72.97 81.15 98.94 93.6 90.9 89.4
08/06/2024 20:41:49 73.29 74.43 97.15 90.6 87.1 84.5 78.31 78.6 98.94 93.6 90.9 89.4
08/06/2024 20:41:50 79.79 78.68 97.15 90.6 87.1 84.5 83.16 82.13 98.94 93.6 90.9 89.4
08/06/2024 20:41:51 80.93 80.52 97.15 90.6 87.1 84.5 84.48 83.7 98.94 93.6 90.9 89.4
08/06/2024 20:41:52 78.27 80.56 97.15 90.6 87.1 84.5 82.31 83.78 98.94 93.6 90.9 89.4
08/06/2024 20:41:53 74.86 79.1 97.15 90.6 87.1 84.5 80.02 82.96 98.94 93.6 90.9 89.4
08/06/2024 20:41:54 76.22 76.74 97.15 90.6 87.1 84.5 82.32 81.98 98.94 93.6 90.9 89.4
08/06/2024 20:41:55 77.45 77.2 97.15 90.6 87.1 84.5 82.63 82.45 98.94 93.6 90.9 89.4
08/06/2024 20:41:56 76.05 77.38 97.15 90.6 87.1 84.5 82.6 82.62 98.94 93.6 90.9 89.4
08/06/2024 20:41:57 75.62 76.39 97.15 90.6 87.1 84.5 82.94 82.96 98.94 93.6 90.9 89.4
08/06/2024 20:41:58 86.37 85.55 97.15 90.6 87.1 84.5 91.98 91.1 98.94 93.6 90.9 89.4
08/06/2024 20:41:59 87.68 87.31 97.15 90.4 87.1 84.5 95.2 94.35 98.94 93.5 90.9 89.4
08/06/2024 20:42:00 91.37 91.01 97.15 90.4 87.1 84.5 94.54 94.95 98.94 93.5 90.9 89.4
08/06/2024 20:42:01 93.09 93.98 97.15 90.5 87.1 84.5 97.94 98.09 98.94 93.6 90.9 89.4
08/06/2024 20:42:02 83.34 91.43 97.15 90.5 87.1 84.5 100.46 100.71 100.71 93.6 91 89.4
08/06/2024 20:42:03 88.82 88.96 97.15 90.5 87.1 84.5 109 107.4 107.4 94.1 91.3 89.5
08/06/2024 20:42:04 94 93.24 97.15 90.5 87.2 84.5 106.99 107.93 107.93 94.4 91.4 89.6
08/06/2024 20:42:05 90.5 92.9 97.15 90.5 87.2 84.5 107.8 107.96 107.96 94.7 91.6 89.7
08/06/2024 20:42:06 90.33 91.9 97.15 90.5 87.2 84.5 104.82 107.7 107.96 94.8 91.7 89.7
08/06/2024 20:42:07 93.14 92.56 97.15 90.5 87.2 84.5 107.85 108.12 108.12 95.1 91.9 89.8
08/06/2024 20:42:08 91.48 92.57 97.15 90.6 87.1 84.5 107.56 107.85 108.12 95.3 92.1 89.8
08/06/2024 20:42:09 87.81 91.61 97.15 90.6 87.1 84.5 105.31 108.15 108.15 95.5 92.1 89.9
08/06/2024 20:42:10 89.33 89.8 97.15 90.6 87.1 84.5 107.73 107.77 108.15 95.7 92.3 90
08/06/2024 20:42:11 93.25 92.35 94.64 90.6 87.1 84.5 108.8 108.34 108.34 96 92.5 90.1
08/06/2024 20:42:12 95.78 95.65 95.65 90.6 87.1 84.6 111 110.51 110.51 96.4 92.8 90.2
08/06/2024 20:42:13 90.47 94.31 95.65 90.6 87.1 84.6 110.01 110.51 110.51 96.7 93.1 90.3
08/06/2024 20:42:14 93.24 93.19 95.65 90.6 87.1 84.6 116.46 115.36 115.36 97.9 94 90.8
08/06/2024 20:42:15 91.68 93.11 95.65 90.7 87.2 84.6 110.44 115.21 115.36 98.2 94.2 90.9
08/06/2024 20:42:16 93.62 93.45 95.65 90.7 87.2 84.6 115.02 114.69 115.36 98.8 94.8 91.2
08/06/2024 20:42:17 95.09 94.73 95.65 90.7 87.2 84.6 115.49 115.62 115.62 99.4 95.3 91.5
08/06/2024 20:42:18 93.72 94.78 95.65 90.7 87.2 84.6 110.5 114.93 115.62 99.6 95.5 91.6
08/06/2024 20:42:19 92.37 93.97 95.65 90.8 87.2 84.6 108.63 112.54 115.62 99.7 95.6 91.7
08/06/2024 20:42:20 94.47 94.33 95.65 90.8 87.3 84.6 110.02 110.91 115.62 99.9 95.7 91.7
08/06/2024 20:42:21 94.37 94.59 95.65 90.8 87.3 84.6 116.33 115.47 115.62 100.5 96.2 92.1
08/06/2024 20:42:22 93.22 94.4 95.65 90.8 87.3 84.6 111.38 115.37 115.62 100.6 96.4 92.2
08/06/2024 20:42:23 91.6 93.87 95.65 90.8 87.3 84.6 110.57 113.05 115.62 100.8 96.5 92.3
08/06/2024 20:42:24 97.56 96.72 96.72 90.9 87.4 84.7 115.3 114.61 115.62 101.2 96.8 92.5
08/06/2024 20:42:25 95.92 96.75 96.75 90.9 87.4 84.7 111.28 114.2 115.62 101.3 97 92.6
08/06/2024 20:42:26 100.37 99.96 99.96 91 87.5 84.7 111.32 112.9 115.62 101.5 97.1 92.7
08/06/2024 20:42:27 95.29 99.2 99.96 91.1 87.5 84.7 108.88 111.72 115.62 101.5 97.2 92.7
08/06/2024 20:42:28 94.82 97.33 99.96 91.1 87.5 84.7 115.53 114.64 115.62 101.9 97.5 92.9
08/06/2024 20:42:29 93.92 95.91 99.96 91.1 87.6 84.8 111.64 114.62 115.62 102 97.6 93
08/06/2024 20:42:30 93.68 94.85 99.96 91.1 87.6 84.8 110.31 112.76 115.62 102.1 97.7 93.1
08/06/2024 20:42:31 95.21 95.25 99.96 91.1 87.6 84.8 114.64 113.92 115.62 102.4 97.9 93.3
08/06/2024 20:42:32 91.92 94.66 99.96 91.1 87.6 84.8 108.61 113.96 115.62 102.4 98 93.3
08/06/2024 20:42:33 93.77 93.66 99.96 91.1 87.6 84.8 109.1 111.27 115.62 102.5 98.1 93.4
08/06/2024 20:42:34 93.84 94.06 99.96 91.1 87.6 84.8 107.7 110.08 115.62 102.5 98.1 93.4
08/06/2024 20:42:35 95.61 95.21 99.96 91.2 87.7 84.8 114.9 113.96 115.62 102.8 98.3 93.6
08/06/2024 20:42:36 93.62 95.25 99.96 91.2 87.7 84.8 112.59 114.13 115.62 102.9 98.4 93.6
08/06/2024 20:42:37 92.22 94.15 99.96 91.2 87.7 84.8 111.54 112.89 115.62 103 98.5 93.7
08/06/2024 20:42:38 90.59 93.01 99.96 91.2 87.7 84.8 114.45 114.09 115.62 103.2 98.7 93.9
08/06/2024 20:42:39 93.32 93.03 99.96 91.2 87.7 84.8 111.2 114.32 115.62 103.3 98.8 93.9
08/06/2024 20:42:40 97.75 97.13 99.96 91.2 87.8 84.9 111.37 112.66 115.62 103.4 98.9 94
08/06/2024 20:42:41 96.45 97.21 99.96 91.3 87.8 84.9 109.04 111.64 115.62 103.4 98.9 94
08/06/2024 20:42:42 95.85 96.83 99.96 91.3 87.8 84.9 114.5 113.83 115.62 103.6 99.1 94.2
08/06/2024 20:42:43 95.96 96.34 99.96 91.3 87.9 84.9 114.63 115.21 115.62 103.8 99.3 94.3
08/06/2024 20:42:44 96.69 96.92 99.96 91.4 87.9 84.9 110.39 113.85 115.62 103.9 99.3 94.3
08/06/2024 20:42:45 97.12 97.15 99.96 91.4 87.9 84.9 114.99 114.67 115.62 104 99.5 94.5
08/06/2024 20:42:46 97.87 98.47 99.96 91.5 88 85 113.23 115.04 115.62 104.2 99.6 94.6
08/06/2024 20:42:47 94.46 97.41 99.96 91.5 88 85 114.86 114.69 115.47 104.3 99.8 94.7
08/06/2024 20:42:48 96.62 96.45 99.96 91.6 88 85 115.33 115.4 115.47 104.5 100 94.8
08/06/2024 20:42:49 95.95 96.63 99.96 91.6 88.1 85 110.83 115.37 115.47 104.6 100 94.9
08/06/2024 20:42:50 96.4 96.78 99.96 91.6 88.1 85 115.45 114.99 115.47 104.7 100.2 95
08/06/2024 20:42:51 99.58 98.71 99.96 91.7 88.2 85.1 111.17 114.67 115.4 104.8 100.2 95.1
08/06/2024 20:42:52 97.44 98.79 99.96 91.8 88.2 85.1 110.01 112.8 115.4 104.8 100.3 95.1
08/06/2024 20:42:53 94.74 97.97 99.96 91.8 88.2 85.1 114.54 114.25 115.4 105 100.4 95.2
08/06/2024 20:42:54 95.32 96.21 99.96 91.8 88.3 85.1 111.52 113.69 115.4 105 100.5 95.3
08/06/2024 20:42:55 97.36 97.74 99.96 91.9 88.3 85.1 114.66 115.06 115.4 105.2 100.6 95.4
08/06/2024 20:42:56 94.44 96.17 99.2 91.9 88.3 85.1 111.49 113.47 115.4 105.2 100.7 95.4
08/06/2024 20:42:57 95.47 96.13 98.79 91.9 88.3 85.1 115.35 114.77 115.4 105.4 100.8 95.5
08/06/2024 20:42:58 95.35 95.47 98.79 92 88.4 85.2 108.78 114.16 115.4 105.4 100.8 95.6
08/06/2024 20:42:59 95.92 95.91 98.79 92 88.4 85.2 113.66 113.45 115.4 105.5 100.9 95.6
08/06/2024 20:43:00 95.42 96.34 98.79 92 88.4 85.2 114.34 114.64 115.4 105.6 101 95.7
08/06/2024 20:43:01 94.29 95.36 98.79 92 88.4 85.2 114.22 114.46 115.4 105.7 101.1 95.8
08/06/2024 20:43:02 98.25 97.43 98.79 92.1 88.5 85.2 115.28 115.29 115.4 105.8 101.3 95.9
08/06/2024 20:43:03 95.9 97.43 98.79 92.1 88.5 85.2 112.6 115.46 115.46 105.9 101.3 96
08/06/2024 20:43:04 95.77 96.97 98.79 92.2 88.5 85.2 114.59 114.63 115.46 106 101.4 96
08/06/2024 20:43:05 96.53 96.51 98.79 92.2 88.6 85.3 111.37 114.62 115.46 106.1 101.5 96.1
08/06/2024 20:43:06 96.04 96.87 98.79 92.2 88.6 85.3 107.91 112.72 115.46 106.1 101.5 96.1
08/06/2024 20:43:07 93.17 96.01 98.79 92.2 88.6 85.3 114.72 114.02 115.46 106.2 101.6 96.2
08/06/2024 20:43:08 94.91 95.31 98.79 92.3 88.6 85.3 110.53 114.08 115.46 106.2 101.6 96.2
08/06/2024 20:43:09 96.28 96.05 98.79 92.3 88.7 85.3 114.29 114.27 115.46 106.3 101.7 96.3
08/06/2024 20:43:10 95.24 95.89 98.79 92.3 88.7 85.3 109.96 113.55 115.46 106.4 101.7 96.3
08/06/2024 20:43:11 96.85 96.53 98.79 92.4 88.7 85.3 116.14 115.25 115.46 106.5 101.9 96.4
08/06/2024 20:43:12 97.28 97.58 98.79 92.4 88.7 85.3 110.01 114.91 115.46 106.5 101.9 96.5
08/06/2024 20:43:13 95.21 96.84 98.79 92.4 88.8 85.3 110.53 112.47 115.46 106.6 101.9 96.5
08/06/2024 20:43:14 94.7 95.55 98.79 92.5 88.8 85.4 115.37 114.53 115.46 106.7 102 96.6
08/06/2024 20:43:15 94.25 95.2 98.79 92.5 88.8 85.4 110.13 113.86 115.46 106.7 102.1 96.6
08/06/2024 20:43:16 98.52 97.53 98.79 92.5 88.8 85.4 111.16 112.03 115.46 106.7 102.1 96.7
08/06/2024 20:43:17 96.18 97.71 98.79 92.6 88.9 85.4 109.72 111.29 115.46 106.8 102.1 96.7
08/06/2024 20:43:18 95.51 96.54 98.79 92.6 88.9 85.4 116.38 115.31 115.46 106.9 102.3 96.8
08/06/2024 20:43:19 96.92 96.85 98.79 92.6 88.9 85.4 110.6 115.13 115.46 106.9 102.3 96.8
08/06/2024 20:43:20 94.62 96.86 98.79 92.6 88.9 85.4 110.68 112.77 115.46 107 102.3 96.8
08/06/2024 20:43:21 96.82 96.77 98.79 92.7 89 85.5 109.12 111.51 115.46 107 102.4 96.9
08/06/2024 20:43:22 97.98 97.85 97.97 92.7 89 85.5 111.39 111.33 115.46 107 102.4 96.9
08/06/2024 20:43:23 97.31 98 98 92.7 89 85.5 110.85 111.33 115.46 107.1 102.4 96.9
08/06/2024 20:43:24 95.65 97.26 98 92.8 89.1 85.5 109.83 110.92 115.46 107.1 102.5 97
08/06/2024 20:43:25 96.45 96.82 98 92.8 89.1 85.5 114.66 114.2 115.46 107.2 102.5 97
08/06/2024 20:43:26 94.73 96.52 98 92.8 89.1 85.5 109.95 113.54 115.46 107.2 102.6 97
08/06/2024 20:43:27 94.44 95.48 98 92.8 89.1 85.5 116.34 115.28 115.46 107.3 102.7 97.1
08/06/2024 20:43:28 92.53 94.74 98 92.8 89.1 85.6 110.11 115.07 115.46 107.3 102.7 97.2
08/06/2024 20:43:29 95.36 95.06 98 92.9 89.2 85.6 114.02 113.98 115.46 107.4 102.8 97.2
08/06/2024 20:43:30 94.4 94.71 98 92.9 89.2 85.6 109.04 113.5 115.46 107.4 102.8 97.2
08/06/2024 20:43:31 99.33 98.4 98.4 92.9 89.2 85.6 110.84 111.97 115.46 107.5 102.8 97.3
08/06/2024 20:43:32 93.88 97.79 98.4 93 89.2 85.6 110.23 110.8 115.46 107.5 102.8 97.3
08/06/2024 20:43:33 96.24 96.25 98.4 93 89.3 85.6 115.19 114.1 115.31 107.6 102.9 97.4
08/06/2024 20:43:34 99.4 99.07 99.07 93 89.3 85.6 109.82 113.42 115.31 107.6 103 97.4
08/06/2024 20:43:35 95.81 98.55 99.07 92.9 89.3 85.7 110.34 111.47 115.31 107.6 103 97.4
08/06/2024 20:43:36 97.44 98.18 99.07 92.9 89.4 85.7 114.53 114.35 115.31 107.7 103 97.5
08/06/2024 20:43:37 97.55 97.52 99.07 93 89.4 85.7 114.3 114.22 115.31 107.7 103.1 97.5
08/06/2024 20:43:38 95.59 97.32 99.07 93 89.4 85.7 113.39 114.62 115.31 107.8 103.2 97.6
08/06/2024 20:43:39 93.96 96.24 99.07 93 89.4 85.7 109.37 113.39 115.31 107.8 103.2 97.6
08/06/2024 20:43:40 96.18 95.91 99.07 93 89.4 85.7 114.22 113.72 115.31 107.9 103.2 97.7
08/06/2024 20:43:41 96.28 96.29 99.07 93 89.5 85.7 109.98 112.78 115.31 107.9 103.3 97.7
08/06/2024 20:43:42 97.94 97.83 99.07 93 89.5 85.8 114.55 113.93 115.31 108 103.3 97.7
08/06/2024 20:43:43 97.57 97.76 99.07 93 89.5 85.8 113.01 114.49 115.31 108 103.4 97.8
08/06/2024 20:43:44 96.95 97.33 99.07 93 89.5 85.8 115.28 114.82 115.31 108.1 103.4 97.8
08/06/2024 20:43:45 100.79 100.09 100.09 93 89.6 85.8 114.39 114.96 115.31 108.1 103.5 97.9
08/06/2024 20:43:46 95.74 99.8 100.09 93 89.6 85.8 110.35 114.64 115.31 108.2 103.5 97.9
08/06/2024 20:43:47 96.13 97.91 100.09 93 89.6 85.9 115.47 114.81 115.31 108.2 103.6 98
08/06/2024 20:43:48 96.6 97.09 100.09 92.9 89.7 85.9 110.48 114.27 115.28 108.3 103.6 98
08/06/2024 20:43:49 94.9 96.67 100.09 92.9 89.7 85.9 109.17 112.22 115.28 108.3 103.6 98
08/06/2024 20:43:50 97.94 97.64 100.09 92.9 89.7 85.9 114.78 114.18 115.28 108.3 103.7 98.1
08/06/2024 20:43:51 99.82 99.47 100.09 93 89.8 85.9 111.91 113.54 115.28 108.4 103.7 98.1
08/06/2024 20:43:52 99.53 99.69 100.09 93 89.8 86 116.29 115.44 115.44 108.5 103.8 98.2
08/06/2024 20:43:53 99.44 99.97 100.09 93 89.8 86 109.94 115 115.44 108.5 103.8 98.2
08/06/2024 20:43:54 94.6 99.3 100.09 93 89.9 86 113.93 113.89 115.44 108.5 103.9 98.2
08/06/2024 20:43:55 93.58 96.91 100.09 93 89.9 86 109.02 113.25 115.44 108.5 103.9 98.3
08/06/2024 20:43:56 95.1 95.31 100.09 93 89.9 86 114.03 113.6 115.44 108.6 104 98.3
08/06/2024 20:43:57 96.83 96.5 100.09 93 89.9 86 113.65 114.37 115.44 108.6 104 98.3
08/06/2024 20:43:58 97.22 96.97 100.09 93.1 89.9 86 114.52 114.43 115.44 108.7 104.1 98.4
08/06/2024 20:43:59 99.26 98.45 100.09 93.1 90 86.1 115.48 115.4 115.44 108.8 104.1 98.5
08/06/2024 20:44:00 98.63 98.84 100.09 93.1 90 86.1 111.86 115.41 115.44 108.8 104.1 98.5
08/06/2024 20:44:01 102.33 101.3 101.3 93.2 90.1 86.1 115.35 115.09 115.44 108.8 104.2 98.5
08/06/2024 20:44:02 98.37 101.09 101.3 93.2 90.1 86.1 111.74 114.95 115.44 108.9 104.2 98.6
08/06/2024 20:44:03 104.27 103.8 103.8 93.3 90.2 86.2 110.52 113.06 115.44 108.9 104.3 98.6
08/06/2024 20:44:04 108.19 107.42 107.42 93.8 90.5 86.4 116.88 116.05 116.05 109 104.3 98.7
08/06/2024 20:44:05 102.32 106.89 107.42 93.9 90.6 86.5 112.95 116.07 116.07 109 104.4 98.7
08/06/2024 20:44:06 99.78 104.66 107.42 93.9 90.6 86.5 110.71 114.16 116.07 109 104.4 98.7
08/06/2024 20:44:07 104.33 104.07 107.42 94 90.8 86.6 115.7 115.06 116.07 109.1 104.5 98.8
08/06/2024 20:44:08 107.73 107.65 107.65 94.4 91 86.7 113.39 115.38 116.07 109.1 104.5 98.8
08/06/2024 20:44:09 96.07 105.63 107.65 94.4 91 86.7 108.7 113.73 116.07 109.2 104.5 98.8
08/06/2024 20:44:10 97.3 102.08 107.65 94.4 91 86.7 108 111.3 116.07 109.2 104.5 98.8
08/06/2024 20:44:11 99.14 100.76 107.65 94.4 91.1 86.8 115.2 114.31 116.07 109.2 104.6 98.9
08/06/2024 20:44:12 97.39 99.18 107.65 94.5 91.1 86.8 114.29 115.32 116.07 109.3 104.6 98.9
08/06/2024 20:44:13 96.93 98.38 107.65 94.5 91.1 86.8 110.19 113.82 116.07 109.3 104.6 98.9
08/06/2024 20:44:14 98.48 99.13 107.65 94.5 91.1 86.8 115.04 114.49 116.07 109.3 104.7 99
08/06/2024 20:44:15 94.1 98.08 107.65 94.5 91.1 86.8 110.09 114.46 116.07 109.4 104.7 99
08/06/2024 20:44:16 98.54 98.32 107.65 94.5 91.2 86.8 110.84 112.21 116.07 109.4 104.7 99
08/06/2024 20:44:17 97.6 99.01 107.65 94.6 91.2 86.8 109.42 111.84 116.07 109.4 104.7 99
08/06/2024 20:44:18 99.48 98.93 107.65 94.6 91.2 86.9 114.67 113.92 116.07 109.4 104.8 99.1
08/06/2024 20:44:19 98.65 99.24 107.65 94.6 91.2 86.9 114.59 114.94 116.07 109.5 104.8 99.1
08/06/2024 20:44:20 95.79 98.66 107.65 94.7 91.3 86.9 110.07 113.97 116.07 109.5 104.9 99.1
08/06/2024 20:44:21 95.48 97.25 107.65 94.7 91.3 86.9 114.96 114.64 116.07 109.6 104.9 99.2
08/06/2024 20:44:22 95.77 96.33 107.65 94.7 91.3 86.9 113.17 115.01 116.07 109.6 104.9 99.2
08/06/2024 20:44:23 93.95 96.18 107.65 94.7 91.3 86.9 114.84 114.67 116.07 109.6 105 99.3
08/06/2024 20:44:24 95 95.1 107.65 94.7 91.3 86.9 115.31 115.44 116.07 109.7 105 99.3
08/06/2024 20:44:25 94.24 95.03 107.65 94.7 91.3 86.9 110.65 115.35 116.07 109.7 105.1 99.3
08/06/2024 20:44:26 95.29 95.14 107.65 94.7 91.3 86.9 115.26 114.83 116.07 109.8 105.1 99.4
08/06/2024 20:44:27 96.07 95.7 107.65 94.7 91.3 86.9 110.53 114.52 116.07 109.8 105.1 99.4
08/06/2024 20:44:28 95.39 95.71 107.65 94.7 91.3 86.9 109.48 112.43 116.07 109.8 105.1 99.4
08/06/2024 20:44:29 96.01 96.26 107.65 94.7 91.4 87 114.68 114.24 116.07 109.8 105.2 99.4
08/06/2024 20:44:30 96.23 96.28 107.65 94.8 91.4 87 111.37 113.71 116.07 109.9 105.2 99.5
08/06/2024 20:44:31 95.78 97.14 107.65 94.8 91.4 87 113.7 114.39 116.07 109.9 105.2 99.5
08/06/2024 20:44:32 95.59 95.76 107.65 94.8 91.4 87 111.52 112.74 116.07 109.9 105.3 99.5
08/06/2024 20:44:33 95.06 95.75 107.65 94.8 91.4 87 115.37 114.59 116.07 110 105.3 99.6
08/06/2024 20:44:34 94.84 95.27 107.65 94.8 91.4 87 108.93 114.14 116.07 110 105.3 99.6
08/06/2024 20:44:35 96.57 96.43 107.65 94.8 91.4 87 114.14 113.75 115.44 110 105.4 99.6
08/06/2024 20:44:36 95.41 96.65 107.65 94.8 91.4 87 114.3 114.82 115.44 110 105.4 99.6
08/06/2024 20:44:37 92.1 95.18 107.65 94.9 91.5 87 114.07 114.37 115.44 110.1 105.4 99.7
08/06/2024 20:44:38 96.65 95.81 105.63 94.9 91.5 87 115.35 115.3 115.44 110.1 105.5 99.7
08/06/2024 20:44:39 95.82 95.92 102.08 94.9 91.5 87 112.45 115.42 115.44 110.2 105.5 99.7
08/06/2024 20:44:40 94.41 96.04 100.76 94.9 91.5 87 114.78 114.72 115.44 110.2 105.5 99.8
08/06/2024 20:44:41 96.77 96.33 99.24 94.9 91.5 87.1 111.19 114.7 115.44 110.2 105.6 99.8
08/06/2024 20:44:42 97.62 97.27 99.24 94.9 91.5 87.1 108.63 112.68 115.44 110.2 105.6 99.8
08/06/2024 20:44:43 96.62 97.51 99.24 95 91.5 87.1 114.8 114.05 115.44 110.3 105.6 99.8
08/06/2024 20:44:44 96.22 96.66 99.24 95 91.6 87.1 110.47 114.06 115.44 110.3 105.6 99.8
08/06/2024 20:44:45 97.18 97.27 99.24 95 91.6 87.1 114.2 114.2 115.44 110.3 105.7 99.9
08/06/2024 20:44:46 95.36 97.14 99.24 95 91.6 87.1 109.88 113.47 115.44 110.3 105.7 99.9
08/06/2024 20:44:47 95.77 96.47 99.24 95 91.6 87.1 115.46 114.53 115.44 110.4 105.7 99.9
08/06/2024 20:44:48 97.18 96.83 99.24 95 91.6 87.1 109.94 114.21 115.44 110.4 105.7 99.9
08/06/2024 20:44:49 94.33 96.82 98.66 95 91.6 87.1 110.17 112.03 115.44 110.4 105.7 100
08/06/2024 20:44:50 94.99 95.53 97.51 95.1 91.6 87.1 115.28 114.36 115.44 110.4 105.8 100
08/06/2024 20:44:51 94.93 95.33 97.51 95.1 91.6 87.2 110.17 113.81 115.44 110.5 105.8 100
08/06/2024 20:44:52 96.4 95.95 97.51 95.1 91.7 87.2 111.19 112.05 115.44 110.5 105.8 100
08/06/2024 20:44:53 93.41 95.93 97.51 95.1 91.7 87.2 109.24 111.26 115.44 110.5 105.8 100
08/06/2024 20:44:54 94.74 95.11 97.51 95.1 91.7 87.2 116.3 115.17 115.42 110.5 105.9 100.1
08/06/2024 20:44:55 94.67 94.86 97.51 95.1 91.7 87.2 110.52 115.04 115.42 110.6 105.9 100.1
08/06/2024 20:44:56 93.32 94.73 97.51 95.1 91.7 87.2 110.61 112.63 115.42 110.6 105.9 100.1
08/06/2024 20:44:57 95.51 95.58 97.51 95.1 91.7 87.2 108.47 111.42 115.42 110.6 105.9 100.1
08/06/2024 20:44:58 98.17 97.4 97.51 95.2 91.7 87.2 109.65 110.56 115.42 110.6 105.9 100.1
08/06/2024 20:44:59 96.29 97.4 97.51 95.2 91.7 87.2 110.94 110.53 115.42 110.6 105.9 100.2
08/06/2024 20:45:00 94.97 96.65 97.51 95.2 91.7 87.2 109.68 110.48 115.42 110.6 105.9 100.2
08/06/2024 20:45:01 95.85 96.24 97.51 95.2 91.8 87.2 114.6 114.1 115.42 110.7 106 100.2
08/06/2024 20:45:02 93.66 95.78 97.51 95.2 91.8 87.2 109.69 113.44 115.42 110.7 106 100.2
08/06/2024 20:45:03 96.17 95.87 97.51 95.2 91.8 87.2 116.76 115.63 115.63 110.7 106.1 100.3
08/06/2024 20:45:04 93.01 95.46 97.51 95.2 91.8 87.3 110.03 115.35 115.63 110.7 106.1 100.3
08/06/2024 20:45:05 93.97 94.18 97.51 95.2 91.8 87.3 113.94 114 115.63 110.8 106.1 100.3
08/06/2024 20:45:06 93.43 94.2 97.51 95.3 91.8 87.3 108.72 113.47 115.63 110.8 106.1 100.3
08/06/2024 20:45:07 93.33 93.94 97.51 95.3 91.8 87.3 110.34 111.77 115.63 110.8 106.1 100.3
08/06/2024 20:45:08 95.24 95.03 97.51 95.3 91.8 87.3 110.43 110.88 115.63 110.8 106.1 100.3
08/06/2024 20:45:09 96.01 95.99 97.51 95.3 91.8 87.3 115 114.01 115.63 110.8 106.2 100.4
08/06/2024 20:45:10 94.09 95.54 97.51 95.3 91.8 87.3 108.78 113.27 115.63 110.8 106.2 100.4
08/06/2024 20:45:11 93.94 94.7 97.51 95.3 91.8 87.3 110.34 110.97 115.63 110.9 106.2 100.4
08/06/2024 20:45:12 96.53 96 97.51 95.3 91.9 87.3 114.26 113.96 115.63 110.9 106.2 100.4
08/06/2024 20:45:13 97.49 96.99 97.4 95.3 91.9 87.3 114.31 114.19 115.63 110.9 106.2 100.4
08/06/2024 20:45:14 94.7 97.13 97.4 95.3 91.9 87.3 113.32 114.48 115.63 110.9 106.3 100.5
08/06/2024 20:45:15 93.7 95.54 97.4 95.4 91.9 87.3 109.64 113.36 115.63 111 106.3 100.5
08/06/2024 20:45:16 93.74 94.79 97.4 95.4 91.9 87.3 114.08 113.66 115.63 111 106.3 100.5
08/06/2024 20:45:17 94.78 94.77 97.4 95.4 91.9 87.3 110.19 112.71 115.63 111 106.3 100.5
08/06/2024 20:45:18 94.56 95.12 97.4 95.4 91.9 87.3 114.64 114.04 115.63 111 106.4 100.5
08/06/2024 20:45:19 95.35 95.66 97.4 95.4 91.9 87.3 112.72 114.56 115.63 111.1 106.4 100.6
08/06/2024 20:45:20 93.46 94.72 97.4 95.4 91.9 87.4 115.09 114.68 115.63 111.1 106.4 100.6
08/06/2024 20:45:21 98.14 97.38 97.4 95.4 92 87.4 115.27 115.48 115.63 111.1 106.5 100.6
08/06/2024 20:45:22 94.94 96.82 97.4 95.4 92 87.4 110.1 115.05 115.63 111.1 106.5 100.6
08/06/2024 20:45:23 96.14 96.42 97.4 95.4 92 87.4 115.14 114.65 115.63 111.2 106.5 100.7
08/06/2024 20:45:24 94.61 96.21 97.4 95.4 92 87.4 110.18 114.11 115.63 111.2 106.5 100.7
08/06/2024 20:45:25 92.62 95.28 97.4 95.4 92 87.4 109.23 111.99 115.63 111.2 106.5 100.7
08/06/2024 20:45:26 95.57 95.21 97.4 95.5 92 87.4 114.64 114.14 115.63 111.2 106.5 100.7
08/06/2024 20:45:27 97.03 96.52 97.4 95.5 92 87.4 111.73 113.35 115.63 111.2 106.6 100.7
08/06/2024 20:45:28 97.31 97.46 97.46 95.5 92 87.4 115.62 115.03 115.63 111.3 106.6 100.8
08/06/2024 20:45:29 95.64 96.92 97.46 95.5 92 87.4 109.11 114.23 115.63 111.3 106.6 100.8
08/06/2024 20:45:30 92.23 95.86 97.46 95.5 92 87.4 113.44 113.23 115.63 111.3 106.6 100.8
08/06/2024 20:45:31 91.9 93.93 97.46 95.5 92 87.4 109.09 112.71 115.63 111.3 106.6 100.8
08/06/2024 20:45:32 92.59 93.01 97.46 95.5 92.1 87.4 114.42 113.94 115.63 111.4 106.7 100.8
08/06/2024 20:45:33 92.87 93.53 97.46 95.5 92.1 87.4 113.47 114.57 115.48 111.4 106.7 100.9
08/06/2024 20:45:34 93.81 93.47 97.46 95.5 92.1 87.5 114.24 114.24 115.48 111.4 106.7 100.9
08/06/2024 20:45:35 96.56 95.76 97.46 95.6 92.1 87.5 115.48 115.36 115.48 111.4 106.8 100.9
08/06/2024 20:45:36 97.54 97.32 97.46 95.6 92.1 87.5 111.71 115.36 115.48 111.5 106.8 100.9
08/06/2024 20:45:37 99.14 98.87 98.87 95.6 92.1 87.5 115.17 114.95 115.48 111.5 106.8 101
08/06/2024 20:45:38 95.44 98.38 98.87 95.6 92.1 87.5 111.64 114.81 115.48 111.5 106.8 101
08/06/2024 20:45:39 89.57 96.58 98.87 95.6 92.1 87.5 108.87 112.94 115.48 111.5 106.8 101
08/06/2024 20:45:40 93.28 93.72 98.87 95.6 92.1 87.5 116.05 115.35 115.48 111.6 106.9 101
08/06/2024 20:45:41 92.93 93.79 98.87 95.6 92.1 87.5 112.21 115.37 115.48 111.6 106.9 101.1
08/06/2024 20:45:42 93 93.35 98.87 95.7 92.1 87.5 114.24 114.6 115.48 111.6 106.9 101.1
08/06/2024 20:45:43 97.67 96.56 98.87 95.7 92.2 87.5 115.76 115.58 115.58 111.6 106.9 101.1
08/06/2024 20:45:44 95.4 96.58 98.87 95.7 92.2 87.5 110.91 115.35 115.58 111.6 107 101.1
08/06/2024 20:45:45 94.66 95.97 98.87 95.7 92.2 87.5 109.92 113 115.58 111.7 107 101.1
08/06/2024 20:45:46 95.43 95.67 98.87 95.7 92.2 87.5 110.23 112.14 115.58 111.7 107 101.1
08/06/2024 20:45:47 95.94 96.33 98.87 95.7 92.2 87.6 115.2 114.45 115.58 111.7 107 101.2
08/06/2024 20:45:48 92.7 95.52 98.87 95.7 92.2 87.6 112.83 114.77 115.58 111.7 107 101.2
08/06/2024 20:45:49 92.13 93.99 98.87 95.7 92.2 87.6 113.32 114.01 115.58 111.7 107 101.2
08/06/2024 20:45:50 95.86 95.43 98.87 95.8 92.2 87.6 116.24 115.68 115.68 111.8 107.1 101.2
08/06/2024 20:45:51 96.39 96.71 98.87 95.8 92.2 87.6 111.93 115.47 115.68 111.8 107.1 101.3
08/06/2024 20:45:52 97.35 97.07 98.87 95.8 92.2 87.6 110.29 113.46 115.68 111.8 107.1 101.3
08/06/2024 20:45:53 92.64 96.45 98.87 95.8 92.2 87.6 108.79 111.83 115.68 111.8 107.1 101.3
08/06/2024 20:45:54 94.62 94.66 98.87 95.8 92.2 87.6 113.87 113.24 115.68 111.8 107.1 101.3
08/06/2024 20:45:55 93.66 94.7 98.87 95.8 92.3 87.6 114.26 114.39 115.68 111.9 107.2 101.3
08/06/2024 20:45:56 93.41 94.28 98.87 95.8 92.3 87.6 109.5 113.45 115.68 111.9 107.2 101.3
08/06/2024 20:45:57 91.15 93.55 98.87 95.8 92.3 87.6 114.7 114.29 115.68 111.9 107.2 101.4
08/06/2024 20:45:58 92.68 92.7 98.87 95.8 92.3 87.6 113.15 114.76 115.68 111.9 107.2 101.4
08/06/2024 20:45:59 92.83 92.9 98.87 95.8 92.3 87.6 108.1 113.38 115.68 111.9 107.2 101.4
08/06/2024 20:46:00 92.28 92.98 98.87 95.8 92.3 87.6 107.34 110.92 115.68 111.9 107.2 101.4
08/06/2024 20:46:01 94.18 93.87 98.87 95.9 92.3 87.6 113.52 112.87 115.68 111.9 107.3 101.4
08/06/2024 20:46:02 93.98 94.34 98.87 95.9 92.3 87.6 115.27 115.11 115.68 112 107.3 101.4
08/06/2024 20:46:03 92.32 93.77 98.87 95.9 92.3 87.6 108.76 113.96 115.68 112 107.3 101.4
08/06/2024 20:46:04 90.86 92.89 98.87 95.9 92.3 87.6 114.07 113.84 115.68 112 107.3 101.5
08/06/2024 20:46:05 93.11 92.86 98.87 95.9 92.3 87.6 113.47 114.47 115.68 112 107.3 101.5
08/06/2024 20:46:06 91.83 92.75 98.87 95.9 92.3 87.6 108.11 113.4 115.68 112 107.3 101.5
08/06/2024 20:46:07 93.07 93.12 98.38 95.9 92.3 87.6 111.92 112.21 115.68 112 107.4 101.5
08/06/2024 20:46:08 95.01 94.44 97.07 95.9 92.3 87.7 112.85 112.73 115.68 112.1 107.4 101.5
08/06/2024 20:46:09 93.49 94.76 97.07 95.9 92.3 87.7 115.78 115.31 115.68 112.1 107.4 101.6
08/06/2024 20:46:10 93.7 93.95 97.07 95.9 92.3 87.7 113.43 114.37 115.68 112.1 107.4 101.6
08/06/2024 20:46:11 95.8 95.41 97.07 95.9 92.3 87.7 110.38 114.52 115.68 112.1 107.4 101.6
08/06/2024 20:46:12 97.06 96.53 97.07 95.9 92.3 87.7 115.16 114.67 115.68 112.2 107.5 101.6
08/06/2024 20:46:13 96.69 96.83 97.07 96 92.4 87.7 115.02 115.32 115.68 112.2 107.5 101.6
08/06/2024 20:46:14 98.92 98.47 98.47 96 92.4 87.7 113.37 115.46 115.68 112.2 107.5 101.6
08/06/2024 20:46:15 95.97 98.52 98.52 96 92.4 87.7 108.46 114.01 115.68 112.2 107.5 101.7
08/06/2024 20:46:16 94.3 97.04 98.52 96 92.4 87.7 113.45 113.14 115.68 112.2 107.5 101.7
08/06/2024 20:46:17 96.35 96.21 98.52 96 92.4 87.7 109.37 112.93 115.68 112.2 107.5 101.7
08/06/2024 20:46:18 97.67 97.53 98.52 96 92.4 87.7 109.31 111.43 115.68 112.2 107.5 101.7
08/06/2024 20:46:19 95.18 96.8 98.52 96 92.4 87.7 114.98 114.12 115.68 112.3 107.6 101.7
08/06/2024 20:46:20 93.77 96.02 98.52 96.1 92.4 87.8 109.84 114.25 115.47 112.3 107.6 101.7
08/06/2024 20:46:21 92.75 94.67 98.52 96.1 92.4 87.8 107.86 111.79 115.46 112.3 107.6 101.7
08/06/2024 20:46:22 94.54 94.44 98.52 96.1 92.5 87.8 109.53 110.07 115.46 112.3 107.6 101.7
08/06/2024 20:46:23 93.88 94.34 98.52 96.1 92.5 87.8 112.77 112.23 115.46 112.3 107.6 101.7
08/06/2024 20:46:24 94.18 94.19 98.52 96.1 92.5 87.8 109.88 112.22 115.46 112.3 107.6 101.8
08/06/2024 20:46:25 94.05 94.39 98.52 96.1 92.5 87.8 107.72 110.9 115.46 112.3 107.6 101.8
08/06/2024 20:46:26 95.03 94.82 98.52 96.1 92.5 87.8 114.87 114.02 115.46 112.3 107.6 101.8
08/06/2024 20:46:27 93.57 94.84 98.52 96.1 92.5 87.8 114.2 114.4 115.46 112.4 107.7 101.8
08/06/2024 20:46:28 94.99 95.16 98.52 96.1 92.5 87.8 114.43 115.17 115.46 112.4 107.7 101.8
08/06/2024 20:46:29 94.37 94.72 98.52 96.1 92.5 87.8 109.93 114.15 115.46 112.4 107.7 101.8
08/06/2024 20:46:30 94.34 94.66 98.52 96.1 92.5 87.8 113.69 113.64 115.46 112.4 107.7 101.9
08/06/2024 20:46:31 93.4 94.63 98.52 96.1 92.5 87.8 110.04 113.65 115.46 112.4 107.7 101.9
08/06/2024 20:46:32 92.39 93.87 98.52 96.1 92.5 87.8 106.68 111.66 115.46 112.4 107.7 101.9
08/06/2024 20:46:33 95.62 95.15 98.52 96.2 92.5 87.8 113.91 113.27 115.46 112.4 107.7 101.9
08/06/2024 20:46:34 97.41 97.67 98.52 96.2 92.5 87.8 114.06 114.34 115.46 112.5 107.8 101.9
08/06/2024 20:46:35 95.84 96.44 98.52 96.2 92.6 87.8 115.63 115.44 115.46 112.5 107.8 101.9
08/06/2024 20:46:36 94.86 95.71 98.52 96.2 92.6 87.8 110.43 114.54 115.46 112.5 107.8 101.9
08/06/2024 20:46:37 97.74 97.3 98.52 96.2 92.6 87.9 111.11 112.53 115.46 112.5 107.8 102
08/06/2024 20:46:38 96.18 97.06 98.52 96.2 92.6 87.9 112.92 112.86 115.46 112.5 107.8 102
08/06/2024 20:46:39 96.47 96.73 98.52 96.2 92.6 87.9 110.36 112.98 115.46 112.5 107.8 102
08/06/2024 20:46:40 94.98 96.57 98.52 96.2 92.6 87.9 112.08 112.16 115.46 112.6 107.9 102
08/06/2024 20:46:41 95.17 96.06 98.52 96.2 92.6 87.9 114.32 114.3 115.46 112.6 107.9 102
08/06/2024 20:46:42 95.56 95.61 98.52 96.2 92.6 87.9 115.29 114.98 115.46 112.6 107.9 102
08/06/2024 20:46:43 97.57 97.7 98.52 96.2 92.6 87.9 110.4 114.25 115.46 112.6 107.9 102
08/06/2024 20:46:44 95.89 96.9 98.52 96.2 92.6 87.9 111.24 112.33 115.44 112.6 107.9 102.1
08/06/2024 20:46:45 94.45 95.96 97.7 96.2 92.6 87.9 113.24 113.04 115.44 112.6 107.9 102.1
08/06/2024 20:46:46 96.21 95.96 97.7 96.2 92.7 87.9 110.5 113.19 115.44 112.6 107.9 102.1
08/06/2024 20:46:47 95.39 96.14 97.7 96.3 92.7 87.9 110.74 111.35 115.44 112.7 108 102.1
08/06/2024 20:46:48 95.84 95.97 97.7 96.3 92.7 87.9 114.92 114.63 115.44 112.7 108 102.1
08/06/2024 20:46:49 96.17 97.07 97.7 96.3 92.7 87.9 108.46 113.19 115.44 112.7 108 102.1
08/06/2024 20:46:50 98.23 97.78 97.78 96.3 92.7 88 111.5 111.67 115.44 112.7 108 102.1
08/06/2024 20:46:51 96.96 97.51 97.78 96.3 92.7 88 111.59 111.64 115.44 112.7 108 102.1
08/06/2024 20:46:52 95.56 97.41 97.78 96.3 92.7 88 113.38 113.43 115.44 112.7 108 102.2
08/06/2024 20:46:53 94.71 96.36 97.78 96.3 92.7 88 108.87 112.21 115.44 112.7 108 102.2
08/06/2024 20:46:54 96.69 96.94 97.78 96.4 92.7 88 110.8 111.24 115.44 112.7 108 102.2
08/06/2024 20:46:55 97.81 97.67 97.78 96.4 92.8 88 114.31 113.64 115.44 112.8 108.1 102.2
08/06/2024 20:46:56 98.9 99.04 99.04 96.4 92.8 88 115.68 115.11 115.44 112.8 108.1 102.2
08/06/2024 20:46:57 99.57 99.6 99.6 96.4 92.8 88 111.28 114.83 115.44 112.8 108.1 102.2
08/06/2024 20:46:58 98 98.81 99.6 96.5 92.8 88 109.09 112.8 115.44 112.8 108.1 102.2
08/06/2024 20:46:59 97.08 98.64 99.6 96.5 92.8 88.1 114.1 113.43 115.44 112.8 108.1 102.2
08/06/2024 20:47:00 95.99 97.81 99.6 96.5 92.8 88.1 109.2 112.61 115.44 112.8 108.1 102.3
08/06/2024 20:47:01 93.77 96.38 99.6 96.5 92.8 88.1 109.61 110.84 115.44 112.8 108.1 102.3
08/06/2024 20:47:02 95.95 95.71 99.6 96.5 92.8 88.1 114.73 113.95 115.44 112.9 108.2 102.3
08/06/2024 20:47:03 95.79 95.76 99.6 96.5 92.9 88.1 114.98 114.71 115.44 112.9 108.2 102.3
08/06/2024 20:47:04 94.75 95.77 99.6 96.5 92.9 88.1 110.16 114.77 115.44 112.9 108.2 102.3
08/06/2024 20:47:05 98.56 97.73 99.6 96.5 92.9 88.1 110.83 112.28 115.11 112.9 108.2 102.3
08/06/2024 20:47:06 94.93 97.22 99.6 96.5 92.9 88.1 112.08 112.1 115.11 112.9 108.2 102.3
08/06/2024 20:47:07 96.61 96.54 99.6 96.5 92.9 88.1 112.9 113.21 115.11 112.9 108.2 102.3
08/06/2024 20:47:08 94.75 96.44 99.6 96.5 92.9 88.1 109.34 112.23 115.11 112.9 108.2 102.3
08/06/2024 20:47:09 95.2 96.17 99.6 96.5 92.9 88.1 114.97 114.26 115.11 112.9 108.2 102.4
08/06/2024 20:47:10 92.72 95.14 99.6 96.6 92.9 88.1 114.6 114.63 115.11 112.9 108.3 102.4
08/06/2024 20:47:11 96.63 96.1 99.6 96.6 92.9 88.1 112.65 115.06 115.11 113 108.3 102.4
08/06/2024 20:47:12 96.21 96.18 99.6 96.6 92.9 88.1 109.66 113.21 115.11 112.9 108.3 102.4
08/06/2024 20:47:13 95.17 96.15 99.6 96.6 92.9 88.1 110.26 111.44 115.11 112.9 108.3 102.4
08/06/2024 20:47:14 94.72 95.38 99.6 96.6 93 88.2 112.9 112.53 115.11 112.9 108.3 102.4
08/06/2024 20:47:15 96.22 96.11 99.6 96.6 93 88.2 109.37 111.83 115.11 112.9 108.3 102.4
08/06/2024 20:47:16 95.06 96.63 99.6 96.6 93 88.2 115.13 114.42 115.11 112.9 108.3 102.5
08/06/2024 20:47:17 97.61 97.01 99.6 96.6 93 88.2 109.48 114.22 115.11 112.9 108.3 102.5
08/06/2024 20:47:18 96.8 97.01 99.6 96.6 93 88.2 111.11 111.81 115.11 112.9 108.4 102.5
08/06/2024 20:47:19 95.73 96.87 99.6 96.6 93 88.2 110.19 111.64 115.11 112.9 108.4 102.5
08/06/2024 20:47:20 94.02 96.19 99.6 96.6 93 88.2 113.84 113.25 115.11 112.9 108.4 102.5
08/06/2024 20:47:21 91.94 94.83 99.6 96.6 93 88.2 108.82 112.96 115.11 112.9 108.4 102.5
08/06/2024 20:47:22 91.18 93.4 99.6 96.6 93 88.2 109 111.4 115.11 112.9 108.4 102.5
08/06/2024 20:47:23 93.91 93.54 99.6 96.6 93 88.2 115.19 114.27 115.11 112.9 108.4 102.5
08/06/2024 20:47:24 93.07 93.77 99.6 96.6 93 88.2 114.2 114.63 115.11 112.9 108.4 102.5
08/06/2024 20:47:25 92.77 93.45 99.6 96.6 93 88.2 113.59 115.03 115.11 112.9 108.4 102.6
08/06/2024 20:47:26 93.31 93.48 99.6 96.6 93 88.2 109.57 113.82 115.06 112.9 108.5 102.6
08/06/2024 20:47:27 95.35 95.01 98.81 96.6 93 88.2 113.94 113.58 115.06 112.9 108.5 102.6
08/06/2024 20:47:28 94.51 94.85 98.64 96.6 93 88.2 109.54 113.52 115.06 112.9 108.5 102.6
08/06/2024 20:47:29 92.56 94.8 97.81 96.6 93.1 88.2 108.14 111.59 115.06 112.9 108.5 102.6
08/06/2024 20:47:30 95.04 94.68 97.73 96.6 93.1 88.2 114.8 113.97 115.06 112.9 108.5 102.6
08/06/2024 20:47:31 93.49 94.86 97.73 96.6 93.1 88.2 111.03 114.26 115.06 112.9 108.5 102.6
08/06/2024 20:47:32 94.96 94.77 97.73 96.6 93.1 88.2 110.13 112.17 115.06 112.9 108.5 102.6
08/06/2024 20:47:33 95.45 95.32 97.73 96.6 93.1 88.3 111.05 111.52 115.06 112.9 108.5 102.6
08/06/2024 20:47:34 94.02 95.15 97.73 96.6 93.1 88.3 113.66 113.35 115.06 112.9 108.5 102.7
08/06/2024 20:47:35 93.46 94.42 97.22 96.6 93.1 88.3 109.96 113.35 115.06 112.9 108.5 102.7
08/06/2024 20:47:36 93.4 94.45 97.01 96.6 93.1 88.3 107.81 111.51 115.06 112.9 108.6 102.7
08/06/2024 20:47:37 94.91 94.56 97.01 96.6 93.1 88.3 114.19 113.56 115.06 112.9 108.6 102.7
08/06/2024 20:47:38 93.97 94.56 97.01 96.6 93.1 88.3 114.24 114.48 115.06 112.9 108.6 102.7
08/06/2024 20:47:39 95.28 95.19 97.01 96.6 93.1 88.3 114.76 114.92 115.06 112.9 108.6 102.7
08/06/2024 20:47:40 95.02 95.21 97.01 96.6 93.1 88.3 110.52 114.26 115.06 112.9 108.6 102.7
08/06/2024 20:47:41 94.68 95.26 97.01 96.6 93.1 88.3 113.31 113.47 115.03 112.9 108.6 102.7
08/06/2024 20:47:42 93.42 94.96 97.01 96.5 93.1 88.3 110.37 113.57 115.03 112.9 108.6 102.7
08/06/2024 20:47:43 94.97 95.22 97.01 96.5 93.1 88.3 108.57 111.5 115.03 112.9 108.6 102.8
08/06/2024 20:47:44 95.49 95.33 97.01 96.5 93.2 88.3 112.23 111.86 115.03 112.9 108.7 102.8
08/06/2024 20:47:45 97.75 98.12 98.12 96.5 93.2 88.3 114.51 114.32 115.03 112.9 108.7 102.8
08/06/2024 20:47:46 97.23 97.08 98.12 96.5 93.2 88.3 115.03 114.82 115.03 112.9 108.7 102.8
08/06/2024 20:47:47 95.04 97.18 98.12 96.5 93.2 88.3 110.45 114.11 115.03 112.9 108.7 102.8
08/06/2024 20:47:48 94 96.14 98.12 96.5 93.2 88.3 111.18 112.19 115.03 112.9 108.7 102.8
08/06/2024 20:47:49 94.8 95.24 98.12 96.5 93.2 88.3 113.07 112.92 115.03 112.9 108.7 102.8
08/06/2024 20:47:50 94.22 95.3 98.12 96.5 93.2 88.3 110.36 113.05 115.03 112.9 108.7 102.8
08/06/2024 20:47:51 96.06 95.83 98.12 96.5 93.2 88.4 111.15 111.52 115.03 112.9 108.7 102.8
08/06/2024 20:47:52 96.58 96.47 98.12 96.5 93.2 88.4 114.89 114.53 115.03 112.9 108.8 102.9
08/06/2024 20:47:53 96.89 96.95 98.12 96.5 93.2 88.4 115.62 115.2 115.2 112.9 108.8 102.9
08/06/2024 20:47:54 98.07 98.22 98.22 96.5 93.2 88.4 110.47 114.65 115.2 112.9 108.8 102.9
08/06/2024 20:47:55 98.08 98.18 98.22 96.5 93.3 88.4 112.1 112.46 115.2 112.9 108.8 102.9
08/06/2024 20:47:56 95.5 97.77 98.22 96.5 93.3 88.4 113.24 113.77 115.2 112.9 108.8 102.9
08/06/2024 20:47:57 99.41 98.3 98.3 96.5 93.3 88.4 109.4 112.39 115.2 112.9 108.8 102.9
08/06/2024 20:47:58 95.19 98.26 98.3 96.5 93.3 88.4 109.96 110.79 115.2 112.9 108.8 102.9
08/06/2024 20:47:59 95.43 96.56 98.3 96.5 93.3 88.4 115.23 114.54 115.2 112.9 108.8 102.9
08/06/2024 20:48:00 100.12 99.11 99.11 96.6 93.3 88.4 109.26 113.48 115.2 112.8 108.8 103
08/06/2024 20:48:01 100.58 100.64 100.64 96.6 93.4 88.5 112.03 111.98 115.2 112.8 108.9 103
08/06/2024 20:48:02 98.84 100.4 100.64 96.6 93.4 88.5 111.21 111.98 115.2 112.8 108.9 103
08/06/2024 20:48:03 98.77 99.68 100.64 96.6 93.4 88.5 114.15 113.76 115.2 112.8 108.9 103
08/06/2024 20:48:04 99.31 99.73 100.64 96.6 93.4 88.5 110.27 112.75 115.2 112.8 108.9 103
08/06/2024 20:48:05 95.69 99.09 100.64 96.6 93.4 88.5 109.85 111.44 115.2 112.8 108.9 103
08/06/2024 20:48:06 96.93 97.58 100.64 96.6 93.4 88.5 115.35 114.51 115.2 112.8 108.9 103
08/06/2024 20:48:07 97.85 97.81 100.64 96.6 93.4 88.5 115.48 115.27 115.27 112.8 108.9 103
08/06/2024 20:48:08 98.2 98.6 100.64 96.6 93.5 88.5 111.49 115.21 115.27 112.8 108.9 103
08/06/2024 20:48:09 98.1 98.69 100.64 96.7 93.5 88.5 108.91 113.17 115.27 112.8 109 103.1
08/06/2024 20:48:10 94.41 98.02 100.64 96.7 93.5 88.5 113.5 113.24 115.27 112.8 109 103.1
08/06/2024 20:48:11 93.14 95.93 100.64 96.6 93.5 88.5 109.66 112.29 115.27 112.8 109 103.1
08/06/2024 20:48:12 94.24 95.06 100.64 96.6 93.5 88.6 109.44 111.01 115.27 112.8 109 103.1
08/06/2024 20:48:13 97.19 96.15 100.64 96.6 93.5 88.6 115.4 114.49 115.27 112.8 109 103.1
08/06/2024 20:48:14 95.21 96.16 100.64 96.6 93.5 88.6 114.73 114.81 115.27 112.8 109 103.1
08/06/2024 20:48:15 95.71 95.97 100.64 96.6 93.5 88.6 112.45 115.11 115.27 112.8 109 103.1
08/06/2024 20:48:16 98.54 98.05 100.64 96.6 93.5 88.6 110.68 113.22 115.27 112.8 109 103.1
08/06/2024 20:48:17 99.64 99.04 100.64 96.7 93.5 88.6 111.18 111.74 115.27 112.8 109 103.1
08/06/2024 20:48:18 97.67 99.31 100.64 96.7 93.6 88.6 113.21 113.02 115.27 112.8 109.1 103.2
08/06/2024 20:48:19 97.85 98.68 100.64 96.7 93.6 88.6 109.79 112.27 115.27 112.8 109.1 103.2
08/06/2024 20:48:20 96.66 98.06 100.64 96.7 93.6 88.6 115.16 114.41 115.27 112.8 109.1 103.2
08/06/2024 20:48:21 93.26 96.91 100.64 96.7 93.6 88.6 114.78 115.03 115.27 112.8 109.1 103.2
08/06/2024 20:48:22 98.92 98.08 100.64 96.7 93.6 88.6 113.44 115.33 115.33 112.9 109.1 103.2
08/06/2024 20:48:23 94.07 97.71 100.64 96.7 93.6 88.6 109.46 113.86 115.33 112.9 109.1 103.2
08/06/2024 20:48:24 91.88 95.92 100.64 96.7 93.6 88.6 110.34 111.75 115.33 112.9 109.1 103.2
08/06/2024 20:48:25 93.05 93.73 100.64 96.7 93.6 88.7 113.32 112.74 115.33 112.8 109.1 103.2
08/06/2024 20:48:26 90.72 93.39 100.64 96.6 93.6 88.7 107.76 112.23 115.33 112.8 109.1 103.2
08/06/2024 20:48:27 92.69 92.69 100.64 96.6 93.6 88.7 115.28 114.43 115.33 112.8 109.2 103.3
08/06/2024 20:48:28 97.36 96.53 100.64 96.7 93.6 88.7 110.21 114.37 115.33 112.8 109.2 103.3
08/06/2024 20:48:29 98.48 97.86 100.64 96.7 93.6 88.7 110.97 112.22 115.33 112.8 109.2 103.3
08/06/2024 20:48:30 97.29 97.98 100.64 96.7 93.6 88.7 110.44 111.91 115.33 112.8 109.2 103.3
08/06/2024 20:48:31 94.39 97.38 100.4 96.7 93.7 88.7 113.84 113.29 115.33 112.8 109.2 103.3
08/06/2024 20:48:32 97.75 97.5 99.73 96.7 93.7 88.7 109.94 113.25 115.33 112.8 109.2 103.3
08/06/2024 20:48:33 91.5 96.99 99.73 96.7 93.7 88.7 106.66 111.5 115.33 112.8 109.2 103.3
08/06/2024 20:48:34 94.49 94.55 99.31 96.6 93.7 88.7 114.87 113.97 115.33 112.8 109.2 103.3
08/06/2024 20:48:35 93.09 94.5 99.31 96.6 93.7 88.7 114 114.27 115.33 112.8 109.2 103.3
08/06/2024 20:48:36 92.85 93.75 99.31 96.6 93.7 88.7 113.95 114.88 115.33 112.8 109.2 103.3
08/06/2024 20:48:37 94.01 93.83 99.31 96.6 93.7 88.7 108.66 113.81 115.33 112.8 109.2 103.3
08/06/2024 20:48:38 94 94.14 99.31 96.6 93.7 88.7 113.1 112.97 115.33 112.8 109.3 103.4
08/06/2024 20:48:39 90.94 93.97 99.31 96.6 93.7 88.7 109.49 112.98 115.33 112.8 109.3 103.4
08/06/2024 20:48:40 92.29 93.04 99.31 96.6 93.7 88.7 113.57 114.06 115.33 112.8 109.3 103.4
08/06/2024 20:48:41 92.88 92.83 99.31 96.6 93.7 88.7 114.12 113.99 115.33 112.8 109.3 103.4
08/06/2024 20:48:42 95.16 94.58 99.31 96.6 93.7 88.7 112.78 114.86 115.33 112.8 109.3 103.4
08/06/2024 20:48:43 98.02 96.95 99.31 96.6 93.7 88.7 110.65 112.74 115.33 112.8 109.3 103.4
08/06/2024 20:48:44 95.25 96.95 99.31 96.6 93.7 88.7 110.98 112 115.33 112.8 109.3 103.4
08/06/2024 20:48:45 94.05 95.94 99.31 96.5 93.7 88.7 113.32 113.16 115.33 112.8 109.3 103.4
08/06/2024 20:48:46 90.21 94.81 99.31 96.5 93.7 88.7 109.86 113.25 115.33 112.8 109.3 103.4
08/06/2024 20:48:47 92.47 92.65 99.31 96.5 93.7 88.8 113.5 113.04 115.33 112.8 109.3 103.4
08/06/2024 20:48:48 94.64 94.03 98.68 96.5 93.7 88.8 111.3 113.11 115.33 112.8 109.4 103.4
08/06/2024 20:48:49 92.13 93.8 98.08 96.5 93.7 88.8 113.93 113.69 115.33 112.8 109.4 103.5
08/06/2024 20:48:50 89.82 92.66 98.08 96.5 93.7 88.8 109.14 113 115.33 112.8 109.4 103.5
08/06/2024 20:48:51 92.7 92.4 98.08 96.5 93.7 88.8 109.99 111.47 115.33 112.8 109.4 103.5
08/06/2024 20:48:52 94.66 93.93 97.98 96.5 93.7 88.8 115.56 114.67 114.88 112.8 109.4 103.5
08/06/2024 20:48:53 90.39 93.91 97.98 96.4 93.7 88.8 111.22 114.65 114.88 112.8 109.4 103.5
08/06/2024 20:48:54 93.63 93.42 97.98 96.4 93.8 88.8 113.2 113.42 114.88 112.8 109.4 103.5
08/06/2024 20:48:55 95.01 94.55 97.98 96.4 93.8 88.8 111.34 113.43 114.88 112.8 109.4 103.5
08/06/2024 20:48:56 93.92 94.99 97.98 96.4 93.8 88.8 108.68 112.12 114.88 112.8 109.4 103.5
08/06/2024 20:48:57 93.42 94.02 97.98 96.4 93.8 88.8 113.32 112.87 114.88 112.8 109.4 103.5
08/06/2024 20:48:58 95.93 95.43 97.98 96.4 93.8 88.8 110.67 113.01 114.88 112.8 109.4 103.5
08/06/2024 20:48:59 95.8 95.89 97.98 96.4 93.8 88.8 113.81 113.17 114.88 112.7 109.5 103.5
08/06/2024 20:49:00 95.14 95.69 97.5 96.4 93.8 88.8 112.72 113.16 114.88 112.7 109.5 103.6
08/06/2024 20:49:01 93.75 95.3 97.5 96.3 93.8 88.8 112.07 113.25 114.88 112.7 109.5 103.6
08/06/2024 20:49:02 93.32 94.33 96.99 96.3 93.8 88.8 114.25 113.92 114.88 112.7 109.5 103.6
08/06/2024 20:49:03 94.42 94.87 96.95 96.2 93.8 88.8 111.41 114.37 114.88 112.7 109.5 103.6
08/06/2024 20:49:04 92.46 93.8 96.95 96 93.8 88.8 112.72 113.08 114.88 112.7 109.5 103.6
08/06/2024 20:49:05 92.99 93.67 96.95 96 93.8 88.8 110.63 113.33 114.88 112.7 109.5 103.6
08/06/2024 20:49:06 93.87 93.78 96.95 95.9 93.8 88.8 113.52 113.24 114.86 112.7 109.5 103.6
08/06/2024 20:49:07 95.18 94.8 96.95 95.8 93.8 88.8 113.79 113.92 114.86 112.7 109.5 103.6
08/06/2024 20:49:08 92.59 94.82 96.95 95.6 93.8 88.8 113.84 114.61 114.86 112.7 109.6 103.6
08/06/2024 20:49:09 96.68 95.9 96.95 95.6 93.8 88.8 115.82 115.63 115.63 112.7 109.6 103.7
08/06/2024 20:49:10 93.57 95.93 96.95 95.6 93.8 88.8 112.21 115.76 115.76 112.7 109.6 103.7
08/06/2024 20:49:11 93.3 94.47 96.95 95.6 93.8 88.8 110.76 113.5 115.76 112.7 109.6 103.7
08/06/2024 20:49:12 92.87 94.04 96.95 95.6 93.8 88.8 113.18 113.51 115.76 112.7 109.6 103.7
08/06/2024 20:49:13 94.43 94.26 96.95 95.6 93.8 88.8 115 114.5 115.76 112.7 109.6 103.7
08/06/2024 20:49:14 95.68 95.51 95.94 95.6 93.9 88.8 111.65 114 115.76 112.7 109.6 103.7
08/06/2024 20:49:15 95.2 95.4 95.93 95.6 93.9 88.9 112.6 113.43 115.76 112.7 109.6 103.7
08/06/2024 20:49:16 92.31 95.04 95.93 95.5 93.9 88.9 109.46 112.45 115.76 112.7 109.6 103.7
08/06/2024 20:49:17 92.68 93.56 95.93 95.5 93.9 88.9 114.37 114.05 115.76 112.7 109.7 103.7
08/06/2024 20:49:18 93.48 93.67 95.93 95.5 93.9 88.9 108.87 113.34 115.76 112.7 109.7 103.7
08/06/2024 20:49:19 94.23 94.64 95.93 95.5 93.9 88.9 114.15 113.51 115.76 112.7 109.7 103.8
08/06/2024 20:49:20 94.39 94.27 95.93 95.5 93.9 88.9 115.32 114.82 115.76 112.7 109.7 103.8
08/06/2024 20:49:21 94.18 94.9 95.93 95.5 93.9 88.9 110.59 114.54 115.76 112.7 109.7 103.8
08/06/2024 20:49:22 94.4 94.41 95.93 95.5 93.9 88.9 112.66 113.19 115.76 112.7 109.7 103.8
08/06/2024 20:49:23 94.93 94.87 95.93 95.5 93.9 88.9 112.24 112.63 115.76 112.7 109.7 103.8
08/06/2024 20:49:24 95.73 96.03 96.03 95.5 93.9 88.9 114.58 114.62 115.76 112.7 109.7 103.8
08/06/2024 20:49:25 96.71 96.62 96.62 95.5 93.9 88.9 109.05 113.39 115.76 112.7 109.7 103.8
08/06/2024 20:49:26 94.99 96.53 96.62 95.5 93.9 88.9 114.15 113.53 115.76 112.7 109.7 103.8
08/06/2024 20:49:27 97.59 97.72 97.72 95.5 93.9 88.9 114.86 114.58 115.76 112.7 109.8 103.8
08/06/2024 20:49:28 95.83 97.97 97.97 95.5 93.9 88.9 112.41 114.52 115.76 112.7 109.8 103.8
08/06/2024 20:49:29 95.51 96.58 97.97 95.5 93.9 88.9 108.91 113.33 115.76 112.7 109.8 103.9
08/06/2024 20:49:30 93.66 95.88 97.97 95.5 93.9 88.9 110.5 112.15 115.76 112.7 109.8 103.9
08/06/2024 20:49:31 94.14 94.82 97.97 95.5 94 88.9 113.57 112.95 115.76 112.7 109.8 103.9
08/06/2024 20:49:32 92.41 94.27 97.97 95.5 94 88.9 108.82 112.78 115.76 112.7 109.8 103.9
08/06/2024 20:49:33 93.94 94.08 97.97 95.5 94 88.9 114.14 113.22 115.76 112.7 109.8 103.9
08/06/2024 20:49:34 93.09 93.75 97.97 95.5 94 88.9 110.32 113.22 115.76 112.7 109.8 103.9
08/06/2024 20:49:35 94.29 94.12 97.97 95.4 94 88.9 113.76 113.34 115.76 112.7 109.8 103.9
08/06/2024 20:49:36 97.22 96.52 97.97 95.5 94 88.9 110.79 113.34 115.76 112.7 109.8 103.9
08/06/2024 20:49:37 95.71 96.71 97.97 95.5 94 89 109 111.85 115.76 112.7 109.8 103.9
08/06/2024 20:49:38 94.21 95.53 97.97 95.5 94 89 113.36 112.75 115.76 112.7 109.8 103.9
08/06/2024 20:49:39 92.87 95.02 97.97 95.4 94 89 113.65 113.66 115.76 112.7 109.9 103.9
08/06/2024 20:49:40 93.99 94.2 97.97 95.4 94 89 115.08 114.74 114.82 112.7 109.9 104
08/06/2024 20:49:41 94.15 94.57 97.97 95.4 94 89 111.37 114.71 114.82 112.7 109.9 104
08/06/2024 20:49:42 97 96.45 97.97 95.4 94 89 109.72 112.68 114.82 112.7 109.9 104
08/06/2024 20:49:43 96.93 97.12 97.97 95.4 94 89 113.16 112.64 114.82 112.7 109.9 104
08/06/2024 20:49:44 95.31 96.48 97.97 95.4 94 89 108.22 112.64 114.82 112.7 109.9 104
08/06/2024 20:49:45 94.61 96.3 97.97 95.4 94 89 113.27 112.86 114.82 112.7 109.9 104
08/06/2024 20:49:46 92.5 95.26 97.97 95.4 94 89 113.3 113.39 114.82 112.7 109.9 104
08/06/2024 20:49:47 97.06 95.93 97.97 95.4 94 89 115.86 115.65 115.65 112.7 109.9 104
08/06/2024 20:49:48 94.89 95.94 97.97 95.4 94.1 89 108.53 114.54 115.65 112.7 109.9 104
08/06/2024 20:49:49 98.16 97.3 97.97 95.4 94.1 89 114.02 113.6 115.65 112.7 110 104
08/06/2024 20:49:50 94.85 97.06 97.97 95.4 94.1 89 114.33 114.24 115.65 112.7 110 104
08/06/2024 20:49:51 100.2 99.85 99.85 95.5 94.1 89 114.82 114.97 115.65 112.7 110 104.1
08/06/2024 20:49:52 95.18 98.8 99.85 95.5 94.1 89 109.44 114.56 115.65 112.7 110 104.1
08/06/2024 20:49:53 95.49 97.37 99.85 95.5 94.1 89 109.96 112.1 115.65 112.7 110 104.1
08/06/2024 20:49:54 94.72 96.08 99.85 95.5 94.1 89 112.72 112.61 115.65 112.7 110 104.1
08/06/2024 20:49:55 97.66 97.53 99.85 95.5 94.1 89.1 109.62 111.94 115.65 112.7 110 104.1
08/06/2024 20:49:56 98.6 98.36 99.85 95.5 94.1 89.1 113.68 113.08 115.65 112.7 110 104.1
08/06/2024 20:49:57 95.55 97.68 99.85 95.5 94.1 89.1 109.95 112.79 115.65 112.7 110 104.1
08/06/2024 20:49:58 95.94 96.56 99.85 95.5 94.1 89.1 114.28 113.85 115.65 112.7 110 104.1
08/06/2024 20:49:59 95.23 96.03 99.85 95.5 94.1 89.1 110.06 113.18 115.65 112.7 110 104.1
08/06/2024 20:50:00 94.7 96.08 99.85 95.5 94.2 89.1 110.4 111.61 115.65 112.7 110 104.1
08/06/2024 20:50:01 94.84 95.3 99.85 95.5 94.2 89.1 115.12 114.17 115.65 112.7 110.1 104.1
08/06/2024 20:50:02 94.23 95.34 99.85 95.5 94.2 89.1 113.61 114.51 115.65 112.7 110.1 104.1
08/06/2024 20:50:03 90.87 94.24 99.85 95.5 94.2 89.1 110.71 113.25 115.65 112.7 110.1 104.1
08/06/2024 20:50:04 95.94 95.16 99.85 95.5 94.2 89.1 113.82 113.59 115.65 112.7 110.1 104.2
08/06/2024 20:50:05 94.27 95.26 99.85 95.5 94.2 89.1 109.67 112.88 115.65 112.7 110.1 104.2
08/06/2024 20:50:06 93.27 94.52 99.85 95.5 94.2 89.1 109.93 111.13 115.65 112.7 110.1 104.2
08/06/2024 20:50:07 94.18 94.32 99.85 95.5 94.2 89.1 114.54 114.22 115.65 112.7 110.1 104.2
08/06/2024 20:50:08 97.09 96.34 99.85 95.5 94.2 89.1 112.41 112.93 115.65 112.7 110.1 104.2
08/06/2024 20:50:09 95.57 96.66 99.85 95.5 94.2 89.1 115.67 115.11 115.65 112.7 110.1 104.2
08/06/2024 20:50:10 91.97 95.63 99.85 95.5 94.2 89.1 110.33 114.81 115.65 112.7 110.1 104.2
08/06/2024 20:50:11 96.4 95.53 99.85 95.5 94.2 89.1 115.5 114.79 115.65 112.7 110.2 104.2
08/06/2024 20:50:12 95.2 95.9 99.85 95.5 94.2 89.1 111.64 114.45 115.65 112.7 110.2 104.2
08/06/2024 20:50:13 93.1 95.09 99.85 95.5 94.2 89.1 109.39 112.71 115.65 112.7 110.2 104.2
08/06/2024 20:50:14 96.07 95.62 99.85 95.5 94.2 89.1 114.55 114.24 115.65 112.7 110.2 104.3
08/06/2024 20:50:15 95.91 96.02 99.85 95.5 94.2 89.1 111.78 113.22 115.65 112.7 110.2 104.3
08/06/2024 20:50:16 94.32 96.24 99.85 95.5 94.2 89.1 112.37 113.13 115.65 112.7 110.2 104.3
08/06/2024 20:50:17 96.42 95.92 99.85 95.5 94.2 89.2 115.4 114.63 115.11 112.7 110.2 104.3
08/06/2024 20:50:18 93.18 95.9 99.85 95.5 94.2 89.2 110.17 114.2 115.11 112.7 110.2 104.3
08/06/2024 20:50:19 95.56 95.5 99.85 95.5 94.3 89.2 109.47 112 115.11 112.7 110.2 104.3
08/06/2024 20:50:20 93.57 95.16 99.85 95.5 94.3 89.2 109.75 110.59 115.11 112.7 110.2 104.3
08/06/2024 20:50:21 94.88 94.77 98.8 95.5 94.3 89.2 114.85 114.23 115.11 112.7 110.2 104.3
08/06/2024 20:50:22 95.18 95.28 98.36 95.5 94.3 89.2 109.42 113.59 115.11 112.7 110.2 104.3
08/06/2024 20:50:23 95.05 95.57 98.36 95.5 94.3 89.2 113.7 113.18 115.11 112.7 110.3 104.3
08/06/2024 20:50:24 96.02 95.82 98.36 95.5 94.3 89.2 115.86 115.08 115.11 112.7 110.3 104.3
08/06/2024 20:50:25 94.9 95.61 98.36 95.5 94.3 89.2 111.3 114.86 115.11 112.7 110.3 104.3
08/06/2024 20:50:26 95.38 95.99 97.68 95.5 94.3 89.2 109.57 112.82 115.11 112.7 110.3 104.3
08/06/2024 20:50:27 95.91 96.16 96.66 95.5 94.3 89.2 109.71 111.26 115.11 112.7 110.3 104.4
08/06/2024 20:50:28 96.06 96.34 96.66 95.5 94.3 89.2 114.98 114.2 115.11 112.7 110.3 104.4
08/06/2024 20:50:29 95.79 96.07 96.66 95.5 94.3 89.2 109.47 113.97 115.11 112.7 110.3 104.4
08/06/2024 20:50:30 98.81 98.27 98.27 95.5 94.3 89.2 115.58 114.85 115.11 112.7 110.3 104.4
08/06/2024 20:50:31 94.36 97.87 98.27 95.5 94.3 89.2 112.62 114.97 115.11 112.7 110.3 104.4
08/06/2024 20:50:32 94.03 96.01 98.27 95.5 94.3 89.2 106.47 113.4 115.11 112.7 110.3 104.4
08/06/2024 20:50:33 94.25 94.96 98.27 95.5 94.3 89.2 114.14 113.57 115.11 112.7 110.3 104.4
08/06/2024 20:50:34 93.07 94.28 98.27 95.5 94.3 89.2 110.63 113.92 115.11 112.7 110.3 104.4
08/06/2024 20:50:35 93.16 93.66 98.27 95.5 94.3 89.2 115.09 114.52 115.11 112.7 110.4 104.4
08/06/2024 20:50:36 94.11 94.07 98.27 95.5 94.3 89.2 115.38 115.7 115.7 112.7 110.4 104.4
08/06/2024 20:50:37 94.93 94.73 98.27 95.5 94.3 89.2 113.15 114.64 115.7 112.7 110.4 104.5
08/06/2024 20:50:38 98.86 97.77 98.27 95.5 94.4 89.3 114.45 114.96 115.7 112.7 110.4 104.5
08/06/2024 20:50:39 94.72 97.67 98.27 95.5 94.4 89.3 108.74 114.16 115.7 112.7 110.4 104.5
08/06/2024 20:50:40 96.77 96.73 98.27 95.5 94.4 89.3 112.63 112.7 115.7 112.7 110.4 104.5
08/06/2024 20:50:41 96.1 97 98.27 95.5 94.4 89.3 113.27 114.36 115.7 112.7 110.4 104.5
08/06/2024 20:50:42 95.58 96.31 98.27 95.5 94.4 89.3 113.03 113.05 115.7 112.7 110.4 104.5
08/06/2024 20:50:43 95.36 95.92 98.27 95.5 94.4 89.3 115.61 115.07 115.7 112.7 110.4 104.5
08/06/2024 20:50:44 95.66 96.1 98.27 95.5 94.4 89.3 110.71 114.48 115.7 112.7 110.4 104.5
08/06/2024 20:50:45 95.13 95.63 98.27 95.5 94.4 89.3 114.32 114.11 115.7 112.7 110.5 104.5
08/06/2024 20:50:46 95.85 96.42 98.27 95.5 94.4 89.3 111.81 114.36 115.7 112.7 110.5 104.5
08/06/2024 20:50:47 95.18 95.89 98.27 95.5 94.4 89.3 111.22 112.44 115.7 112.7 110.5 104.5
08/06/2024 20:50:48 96.27 96.33 98.27 95.5 94.4 89.3 114.13 114.45 115.7 112.7 110.5 104.5
08/06/2024 20:50:49 98.21 97.91 98.27 95.5 94.4 89.3 112.88 112.99 115.7 112.7 110.5 104.6
08/06/2024 20:50:50 95.57 97.44 98.27 95.5 94.4 89.3 109.76 113.01 115.7 112.6 110.5 104.6
08/06/2024 20:50:51 95.7 96.06 98.27 95.5 94.4 89.3 114.81 114.21 115.7 112.6 110.5 104.6
08/06/2024 20:50:52 97.75 97.71 98.27 95.5 94.5 89.3 110.01 114.14 115.7 112.6 110.5 104.6
08/06/2024 20:50:53 100.78 99.93 99.93 95.6 94.5 89.3 115.24 114.72 115.7 112.7 110.5 104.6
08/06/2024 20:50:54 96.16 99.79 99.93 95.6 94.5 89.4 113.43 115.12 115.7 112.7 110.5 104.6
08/06/2024 20:50:55 95.44 97.98 99.93 95.6 94.5 89.4 111.17 113.69 115.7 112.7 110.5 104.6
08/06/2024 20:50:56 95.55 96.46 99.93 95.6 94.5 89.4 115.17 114.44 115.7 112.7 110.6 104.6
08/06/2024 20:50:57 95.34 95.86 99.93 95.6 94.5 89.4 109.69 114.25 115.7 112.7 110.6 104.6
08/06/2024 20:50:58 95.51 96.02 99.93 95.6 94.5 89.4 114.93 114.45 115.7 112.7 110.6 104.6
08/06/2024 20:50:59 96.21 96.35 99.93 95.6 94.5 89.4 110.77 114.55 115.7 112.7 110.6 104.6
08/06/2024 20:51:00 96.26 96.25 99.93 95.6 94.5 89.4 112.8 113.07 115.7 112.7 110.6 104.6
08/06/2024 20:51:01 92.94 96.25 99.93 95.6 94.5 89.4 110.66 113.1 115.7 112.7 110.6 104.7
08/06/2024 20:51:02 94.38 94.76 99.93 95.6 94.5 89.4 109.89 111.54 115.7 112.7 110.6 104.7
08/06/2024 20:51:03 95.31 95.05 99.93 95.6 94.5 89.4 111.78 111.87 115.7 112.7 110.6 104.7
08/06/2024 20:51:04 94.97 95.49 99.93 95.6 94.5 89.4 115.79 114.89 115.7 112.7 110.6 104.7
08/06/2024 20:51:05 95.67 95.48 99.93 95.6 94.6 89.4 111.3 114.81 115.7 112.7 110.6 104.7
08/06/2024 20:51:06 95.54 95.73 99.93 95.6 94.6 89.4 115.28 114.93 115.12 112.7 110.6 104.7
08/06/2024 20:51:07 95.19 95.96 99.93 95.6 94.6 89.4 111.57 114.49 115.12 112.7 110.6 104.7
08/06/2024 20:51:08 91.59 95 99.93 95.6 94.6 89.4 109.53 112.71 115.12 112.7 110.6 104.7
08/06/2024 20:51:09 93.7 93.62 99.93 95.6 94.6 89.4 114.67 114.31 115.12 112.7 110.7 104.7
08/06/2024 20:51:10 100.26 99.12 99.93 95.7 94.6 89.4 111.07 113.59 115.12 112.7 110.7 104.7
08/06/2024 20:51:11 97.03 99.05 99.93 95.7 94.6 89.4 115.72 115.01 115.12 112.7 110.7 104.7
08/06/2024 20:51:12 93.4 97.7 99.93 95.7 94.6 89.4 111.65 115.01 115.12 112.7 110.7 104.7
08/06/2024 20:51:13 93.17 95.6 99.93 95.7 94.6 89.4 111.25 113.12 115.12 112.7 110.7 104.8
08/06/2024 20:51:14 94.29 94.35 99.93 95.6 94.6 89.4 114.91 114.32 115.12 112.7 110.7 104.8
08/06/2024 20:51:15 93.94 94.25 99.93 95.6 94.6 89.4 109.4 113.65 115.12 112.7 110.7 104.8
08/06/2024 20:51:16 96.63 96.19 99.93 95.6 94.6 89.5 114.79 114.28 115.12 112.7 110.7 104.8
08/06/2024 20:51:17 96.51 96.37 99.93 95.6 94.6 89.5 111.18 114.02 115.12 112.7 110.7 104.8
08/06/2024 20:51:18 93.6 96.47 99.93 95.6 94.6 89.5 108.76 112.73 115.12 112.7 110.7 104.8
08/06/2024 20:51:19 92.39 94.66 99.93 95.6 94.6 89.5 110.98 111.14 115.12 112.7 110.7 104.8
08/06/2024 20:51:20 94.76 94.4 99.93 95.6 94.6 89.5 113.93 114.09 115.12 112.7 110.7 104.8
08/06/2024 20:51:21 95.27 94.99 99.93 95.6 94.6 89.5 112.86 112.91 115.12 112.7 110.7 104.8
08/06/2024 20:51:22 96.02 95.7 99.93 95.6 94.6 89.5 115.46 114.99 115.12 112.7 110.8 104.8
08/06/2024 20:51:23 95.87 96.14 99.79 95.6 94.7 89.5 111.35 114.55 115.12 112.7 110.8 104.8
08/06/2024 20:51:24 94.15 95.84 99.12 95.6 94.7 89.5 114.1 113.93 115.01 112.7 110.8 104.8
08/06/2024 20:51:25 93.98 94.84 99.12 95.6 94.7 89.5 112.49 114.33 115.01 112.7 110.8 104.8
08/06/2024 20:51:26 95.48 95.3 99.12 95.6 94.7 89.5 110.46 112.68 115.01 112.7 110.8 104.8
08/06/2024 20:51:27 98.29 97.54 99.12 95.7 94.7 89.5 114.3 114.39 115.01 112.7 110.8 104.9
08/06/2024 20:51:28 97.06 97.31 99.12 95.7 94.7 89.5 110.22 112.76 115.01 112.7 110.8 104.9
08/06/2024 20:51:29 97.2 98 99.12 95.7 94.7 89.5 112.74 112.62 115.01 112.7 110.8 104.9
08/06/2024 20:51:30 98.16 97.97 99.12 95.7 94.7 89.5 110.03 112.11 115.01 112.7 110.8 104.9
08/06/2024 20:51:31 95.57 97.78 99.12 95.7 94.7 89.5 110.25 111.31 115.01 112.7 110.8 104.9
08/06/2024 20:51:32 96.09 96.77 99.12 95.7 94.7 89.5 113.83 113.3 115.01 112.7 110.8 104.9
08/06/2024 20:51:33 97.98 97.61 99.12 95.7 94.7 89.5 114.57 114.74 115.01 112.7 110.8 104.9
08/06/2024 20:51:34 95.36 97.53 99.12 95.7 94.7 89.5 108.2 113.67 115.01 112.7 110.8 104.9
08/06/2024 20:51:35 92.4 96.1 99.12 95.7 94.7 89.5 109.82 110.9 115.01 112.7 110.8 104.9
08/06/2024 20:51:36 92.92 94.44 99.12 95.7 94.7 89.5 107.62 110.38 115.01 112.7 110.9 104.9
08/06/2024 20:51:37 93.97 93.96 99.12 95.7 94.7 89.5 113.37 112.38 115.01 112.7 110.9 104.9
08/06/2024 20:51:38 95.05 94.78 99.12 95.7 94.7 89.6 110.9 112.46 115.01 112.7 110.9 104.9
08/06/2024 20:51:39 97.76 96.92 99.12 95.7 94.8 89.6 113.48 113.01 115.01 112.7 110.9 104.9
08/06/2024 20:51:40 94.43 96.8 99.05 95.7 94.8 89.6 114.98 114.73 115.01 112.7 110.9 104.9
08/06/2024 20:51:41 89.16 95.19 98 95.7 94.8 89.6 106.3 113.8 115.01 112.7 110.9 104.9
08/06/2024 20:51:42 86.69 92.29 98 95.7 94.8 89.6 98.69 110.54 114.99 112.6 110.9 104.9
08/06/2024 20:51:43 88.34 90.34 98 95.6 94.8 89.6 95.61 106.73 114.99 112.6 110.9 104.9
08/06/2024 20:51:44 87.86 88.83 98 95.6 94.8 89.6 96.32 102.96 114.99 112.6 110.9 104.9
08/06/2024 20:51:45 85.16 88.51 98 95.6 94.8 89.6 92.35 100.08 114.99 112.6 110.9 104.9
08/06/2024 20:51:46 87.65 87.98 98 95.6 94.8 89.6 96.15 97.44 114.99 112.6 110.9 104.9
08/06/2024 20:51:47 85.89 87.12 98 95.6 94.8 89.6 91.75 96.12 114.99 112.6 110.9 104.9
08/06/2024 20:51:48 78.59 86.36 98 95.6 94.8 89.6 82.75 93.87 114.99 112.6 110.9 104.9
08/06/2024 20:51:49 64.26 82.9 98 95.6 94.8 89.6 73.67 90.03 114.99 112.6 110.9 104.9
08/06/2024 20:51:50 77.34 78.76 98 95.5 94.8 89.6 83.61 85.95 114.99 112.5 110.9 104.9
08/06/2024 20:51:51 87.47 86.76 98 95.5 94.8 89.6 92.5 91.5 114.99 112.5 110.9 104.9
08/06/2024 20:51:52 90.4 89.78 98 95.5 94.8 89.6 94.8 94.27 114.74 112.5 110.9 104.9
08/06/2024 20:51:53 70.34 88.92 98 95.5 94.8 89.6 76.72 93.54 114.74 112.5 110.9 104.9
08/06/2024 20:51:54 77.05 84.78 98 95.5 94.8 89.6 80.42 89.43 114.74 112.5 110.9 104.9
08/06/2024 20:51:55 88.55 87.6 98 95.4 94.8 89.6 93.61 92.37 114.74 112.5 110.9 104.9
08/06/2024 20:51:56 92.35 91.04 98 95.4 94.8 89.6 96.68 95.55 114.74 112.4 110.9 104.9
08/06/2024 20:51:57 87.62 90.71 98 95.4 94.8 89.6 93.29 95.26 114.74 112.4 110.9 104.9
08/06/2024 20:51:58 90.49 90.69 98 95.4 94.8 89.6 94.02 94.71 114.74 112.4 110.9 104.9
08/06/2024 20:51:59 93.15 92.86 97.97 95.4 94.8 89.6 99.09 98.59 114.74 112.4 110.9 104.9
08/06/2024 20:52:00 85.72 92.84 97.78 95.3 94.8 89.6 93.42 98.68 114.74 112.4 110.9 104.9
08/06/2024 20:52:01 65.16 89.52 97.61 95.3 94.8 89.6 73.91 95.69 114.74 112.4 110.9 104.9
08/06/2024 20:52:02 83.13 85.31 97.61 95.3 94.8 89.6 88.81 91.5 114.74 112.4 110.9 104.9
08/06/2024 20:52:03 85.4 85.69 97.53 95.3 94.8 89.6 90.99 91.1 114.73 112.3 110.9 104.9
08/06/2024 20:52:04 80.47 85.46 96.92 95.3 94.8 89.6 86.65 90.96 114.73 112.3 110.9 104.9
08/06/2024 20:52:05 76.46 82.74 96.92 95.3 94.8 89.6 82.44 88.43 114.73 112.3 110.9 104.9
08/06/2024 20:52:06 82.88 82.01 96.92 95.2 94.8 89.6 86.43 86.95 114.73 112.3 110.9 104.9
08/06/2024 20:52:07 87.98 86.59 96.92 95.2 94.8 89.6 93.73 92.07 114.73 112.3 110.9 104.9
08/06/2024 20:52:08 76.39 86.28 96.92 95.2 94.8 89.6 79.73 91.73 114.73 112.3 110.9 104.9
08/06/2024 20:52:09 78.08 82.76 96.8 95.2 94.8 89.6 82.36 87.92 114.73 112.3 110.9 104.9
08/06/2024 20:52:10 79.29 81.01 95.19 95.2 94.8 89.6 84.35 85.89 113.8 112.2 110.9 104.9
08/06/2024 20:52:11 86.99 86.5 92.86 95.2 94.8 89.6 90.73 90.24 110.54 112.2 110.9 104.9
08/06/2024 20:52:12 87.04 88.36 92.86 95.2 94.7 89.6 90.77 91.42 106.73 112.2 110.9 104.9
08/06/2024 20:52:13 81.35 85.97 92.86 95.1 94.7 89.6 87.58 90.2 102.96 112.2 110.9 104.9
08/06/2024 20:52:14 82.69 83.69 92.86 95.1 94.7 89.6 86.84 88.78 100.08 112.2 110.9 104.9
08/06/2024 20:52:15 76.04 83.2 92.86 95.1 94.7 89.6 81.57 87.78 98.68 112.2 110.9 104.9
08/06/2024 20:52:16 66.73 79.92 92.86 95.1 94.7 89.6 77.94 84.79 98.68 112.2 110.9 104.9
08/06/2024 20:52:17 62.51 76.02 92.86 95.1 94.7 89.6 78.42 81.86 98.68 112.1 110.9 104.9
08/06/2024 20:52:18 65.68 72.1 92.86 95 94.7 89.6 78.15 80.24 98.68 112.1 110.9 104.9
08/06/2024 20:52:19 62.44 69.1 92.86 95 94.7 89.6 76.87 78.87 98.68 112.1 110.9 104.9
08/06/2024 20:52:20 64.96 66.16 92.86 95 94.7 89.6 78.59 78.55 98.68 112.1 110.9 104.9
08/06/2024 20:52:21 66.96 66.86 92.86 95 94.7 89.6 83.33 82.82 98.68 112.1 110.9 104.9
08/06/2024 20:52:22 65.16 67.16 92.86 95 94.7 89.6 76.24 82.7 98.68 112.1 110.9 104.9
08/06/2024 20:52:23 65.76 66.06 92.86 95 94.7 89.6 76.74 79.8 98.68 112.1 110.9 104.9
08/06/2024 20:52:24 64.41 66.55 92.86 95 94.7 89.6 73.26 78.26 98.68 112 110.9 104.9
08/06/2024 20:52:25 60.26 64.68 92.86 95 94.7 89.6 71.65 75.65 98.68 112 110.9 104.9
08/06/2024 20:52:26 65.75 65.59 92.86 95 94.7 89.6 72.69 73.61 98.68 112 110.9 104.9
08/06/2024 20:52:27 65.22 66.53 92.86 95 94.7 89.6 72.65 73.48 98.68 112 110.9 104.9
08/06/2024 20:52:28 64.28 65.63 92.86 94.9 94.7 89.6 72.38 72.77 98.68 112 110.9 104.9
08/06/2024 20:52:29 61.39 64.18 92.84 94.9 94.7 89.6 71.31 72.64 98.68 112 110.9 104.9
08/06/2024 20:52:30 60.47 62.67 89.52 94.9 94.7 89.6 70.52 71.76 95.69 111.9 110.9 104.9
08/06/2024 20:52:31 63.25 62.84 88.36 94.9 94.7 89.6 72.8 72.23 92.07 111.9 110.9 104.9
08/06/2024 20:52:32 68.52 67.41 88.36 94.9 94.7 89.6 75.12 74.34 92.07 111.9 110.9 104.9
08/06/2024 20:52:33 63.37 67.82 88.36 94.9 94.7 89.6 72.98 74.63 92.07 111.9 110.9 104.9
08/06/2024 20:52:34 61.43 65 88.36 94.9 94.7 89.6 73.31 73.58 92.07 111.9 110.9 104.9
08/06/2024 20:52:35 61.51 63.28 88.36 94.9 94.7 89.6 72.5 73.47 92.07 111.9 110.9 104.9
08/06/2024 20:52:36 75.26 74.62 88.36 94.8 94.7 89.6 80.15 79.51 92.07 111.9 110.9 104.9
08/06/2024 20:52:37 81.06 80 88.36 94.8 94.7 89.6 85.05 84.12 91.73 111.8 110.9 104.9
08/06/2024 20:52:38 82.04 81.49 88.36 94.8 94.7 89.6 85.92 85.52 91.42 111.8 110.9 104.9
08/06/2024 20:52:39 83.43 83.04 88.36 94.8 94.7 89.6 87.75 87.33 91.42 111.8 110.9 104.9
08/06/2024 20:52:40 79.66 82.99 88.36 94.8 94.7 89.6 84.23 87.28 91.42 111.8 110.9 104.9
08/06/2024 20:52:41 69.3 81.07 88.36 94.8 94.7 89.6 75.44 85.53 91.42 111.8 110.9 104.9
08/06/2024 20:52:42 70.36 77.3 85.97 94.8 94.7 89.6 80.5 81.99 90.2 111.7 110.9 104.9
08/06/2024 20:52:43 68.12 74.3 83.69 94.7 94.7 89.6 72.88 81.34 88.78 111.7 110.9 104.9
08/06/2024 20:52:44 65.4 71.47 83.2 94.7 94.7 89.6 72.35 78.02 87.78 111.7 110.9 104.9
08/06/2024 20:52:45 62.8 68.64 83.04 94.7 94.7 89.6 74.95 75.93 87.33 111.7 110.9 104.9
08/06/2024 20:52:46 66.26 66.28 83.04 94.7 94.7 89.6 73.23 75.06 87.33 111.7 110.9 104.9
08/06/2024 20:52:47 78.07 77.01 83.04 94.7 94.7 89.6 86.14 84.76 87.33 111.7 110.9 104.9
08/06/2024 20:52:48 74.71 76.93 83.04 94.6 94.7 89.6 77.51 84.69 87.33 111.6 110.9 104.9
08/06/2024 20:52:49 81.87 80.96 83.04 94.6 94.7 89.6 86.89 85.98 87.33 111.6 110.9 104.9
08/06/2024 20:52:50 82.16 82.55 83.04 94.6 94.7 89.6 85.84 87.01 87.33 111.6 110.9 104.9
08/06/2024 20:52:51 67.63 81.07 83.04 94.6 94.7 89.6 73.33 85.33 87.33 111.6 110.9 104.9
08/06/2024 20:52:52 61.67 77.09 83.04 94.6 94.7 89.6 72.86 81.49 87.33 111.6 110.9 104.9
08/06/2024 20:52:53 65.23 73.04 83.04 94.6 94.7 89.6 72.32 78.1 87.33 111.5 110.9 104.9
08/06/2024 20:52:54 64.77 69.72 83.04 94.5 94.7 89.6 74.65 75.35 87.33 111.5 110.9 104.9
08/06/2024 20:52:55 68.96 68.91 83.04 94.5 94.7 89.6 77.11 76.74 87.33 111.5 110.9 104.9
08/06/2024 20:52:56 79.84 79.2 83.04 94.5 94.7 89.6 102.24 101.5 101.5 111.5 110.9 104.9
08/06/2024 20:52:57 84.08 83.35 83.35 94.4 94.7 89.6 95.59 101.45 101.5 111.5 110.9 104.9
08/06/2024 20:52:58 86.37 85.53 85.53 94.4 94.7 89.6 110.96 109.19 109.19 111.5 110.9 105
08/06/2024 20:52:59 86.38 86.28 86.28 94.4 94.7 89.6 107.46 109.72 109.72 111.4 110.9 105
08/06/2024 20:53:00 85 86.27 86.28 94.3 94.7 89.6 101.33 107.81 109.72 111.4 110.9 105
08/06/2024 20:53:01 85.9 86.3 86.3 94.3 94.7 89.6 102.46 104.95 109.72 111.4 110.9 105
08/06/2024 20:53:02 86.97 87.12 87.12 94.2 94.7 89.6 103.1 103.58 109.72 111.4 110.9 105
08/06/2024 20:53:03 86.29 86.9 87.12 94.2 94.7 89.6 102.78 103.57 109.72 111.4 110.9 105
08/06/2024 20:53:04 87.37 87.52 87.52 94.2 94.7 89.6 102.56 103.5 109.72 111.4 110.9 105
08/06/2024 20:53:05 86.99 87.81 87.81 94.1 94.7 89.6 103.5 103.53 109.72 111.4 110.9 105
08/06/2024 20:53:06 88.42 87.98 87.98 94.1 94.7 89.6 103.34 103.42 109.72 111.3 110.9 105
08/06/2024 20:53:07 86.32 87.72 87.98 94.1 94.7 89.6 102.6 103.61 109.72 111.3 110.9 105
08/06/2024 20:53:08 86.78 87.39 87.98 94.1 94.7 89.6 103.42 103.47 109.72 111.3 110.9 105
08/06/2024 20:53:09 86.61 87.29 87.98 94 94.7 89.6 103.55 103.63 109.72 111.3 110.9 105
08/06/2024 20:53:10 87.66 87.52 87.98 94 94.7 89.6 102.93 103.57 109.72 111.3 110.9 105
08/06/2024 20:53:11 86.16 87.53 87.98 94 94.7 89.6 102.36 103.52 109.72 111.3 110.9 105
08/06/2024 20:53:12 87.07 87.74 87.98 94 94.7 89.6 103.43 103.58 109.72 111.2 110.9 105
08/06/2024 20:53:13 90.26 89.42 89.42 94 94.7 89.6 108.1 107.47 109.72 111.2 110.9 105
08/06/2024 20:53:14 92.76 91.93 91.93 93.9 94.7 89.6 101.97 106.49 109.72 111.2 110.9 105
08/06/2024 20:53:15 92.81 92.56 92.56 93.9 94.7 89.6 105.8 105.65 109.72 111.2 110.9 105
08/06/2024 20:53:16 94.38 94.22 94.22 93.9 94.7 89.6 110.79 109.48 109.72 111.2 110.9 105
08/06/2024 20:53:17 92.29 93.51 94.22 93.9 94.7 89.6 112.6 111.79 111.79 111.2 110.9 105
08/06/2024 20:53:18 92.73 92.88 94.22 93.8 94.7 89.6 112.49 112.49 112.49 111.2 110.9 105
08/06/2024 20:53:19 91.62 92.75 94.22 93.8 94.7 89.6 110.04 112.13 112.49 111.2 110.9 105
08/06/2024 20:53:20 91.69 92.28 94.22 93.8 94.7 89.6 110.76 111.6 112.49 111.1 110.9 105
08/06/2024 20:53:21 91.68 92.19 94.22 93.8 94.7 89.6 111.27 111.69 112.49 111.1 110.9 105
08/06/2024 20:53:22 91.97 91.95 94.22 93.8 94.7 89.6 106.29 111.16 112.49 111.1 110.9 105
08/06/2024 20:53:23 92.26 92.39 94.22 93.8 94.7 89.6 113.26 112.36 112.49 111.1 110.9 105
08/06/2024 20:53:24 92.82 92.89 94.22 93.8 94.7 89.6 109.89 112.37 112.49 111.1 111 105
08/06/2024 20:53:25 91.84 92.52 94.22 93.8 94.7 89.6 107.5 110.18 112.49 111.1 111 105
08/06/2024 20:53:26 90.83 92.41 94.22 93.8 94.7 89.6 104.53 109.21 112.49 111.1 111 105
08/06/2024 20:53:27 90.45 91.92 94.22 93.7 94.7 89.6 110.49 109.54 112.49 111.1 111 105
08/06/2024 20:53:28 90.79 91.05 94.22 93.7 94.7 89.6 110.24 110.73 112.49 111.1 111 105
08/06/2024 20:53:29 91.28 91.46 94.22 93.7 94.7 89.6 111.99 111.48 112.49 111.1 111 105
08/06/2024 20:53:30 90.84 91.21 94.22 93.7 94.7 89.6 110.33 111.5 112.49 111.1 111 105
08/06/2024 20:53:31 90.64 91.24 94.22 93.6 94.7 89.6 110.71 111.51 112.49 111.1 111 105
08/06/2024 20:53:32 90.74 91.14 94.22 93.6 94.7 89.6 110.73 111.23 112.49 111.1 111 105
08/06/2024 20:53:33 92.08 92.06 94.22 93.6 94.7 89.6 109.06 111.1 112.49 111.1 111 105
08/06/2024 20:53:34 92.59 92.39 94.22 93.6 94.7 89.6 113.67 112.59 112.59 111.1 111 105.1
08/06/2024 20:53:35 93.89 93.3 94.22 93.6 94.7 89.6 110.61 112.65 112.65 111 111 105.1
08/06/2024 20:53:36 96.33 95.77 95.77 93.6 94.7 89.6 109.86 110.96 112.65 111 111 105.1
08/06/2024 20:53:37 98.39 97.6 97.6 93.7 94.7 89.6 107.81 110.9 112.65 111 111 105.1
08/06/2024 20:53:38 92.51 97.51 97.6 93.7 94.7 89.6 112.12 111.36 112.65 111 111 105.1
08/06/2024 20:53:39 93.11 95 97.6 93.7 94.7 89.6 112.01 112.47 112.65 111 111 105.1
08/06/2024 20:53:40 94.55 94.67 97.6 93.7 94.7 89.6 113.44 113.07 113.07 111 111 105.1
08/06/2024 20:53:41 93.71 94.22 97.6 93.7 94.7 89.6 112.09 113.16 113.16 111 111 105.1
08/06/2024 20:53:42 94.1 94.21 97.6 93.7 94.7 89.6 112.2 113.11 113.16 111 111 105.1
08/06/2024 20:53:43 94.54 94.71 97.6 93.6 94.7 89.6 112.5 112.91 113.16 111 111 105.1
08/06/2024 20:53:44 94.83 95.11 97.6 93.6 94.7 89.6 111.97 112.67 113.16 111 111 105.1
08/06/2024 20:53:45 94.64 95.06 97.6 93.6 94.7 89.6 111.27 112.52 113.16 111 111.1 105.1
08/06/2024 20:53:46 93.69 94.48 97.6 93.7 94.7 89.6 111.33 112.14 113.16 111 111.1 105.1
08/06/2024 20:53:47 93.71 94.2 97.6 93.7 94.7 89.6 112.24 111.86 113.16 111 111.1 105.1
08/06/2024 20:53:48 95.24 95.08 97.6 93.7 94.7 89.7 110.81 111.84 113.16 111 111.1 105.1
08/06/2024 20:53:49 92.36 94.88 97.6 93.7 94.7 89.7 110.89 111.87 113.16 111 111.1 105.1
08/06/2024 20:53:50 95.53 94.95 97.6 93.7 94.7 89.7 112.59 112.44 113.16 111 111.1 105.1
08/06/2024 20:53:51 93.66 94.86 97.6 93.7 94.7 89.7 113.67 113.23 113.23 111 111.1 105.1
08/06/2024 20:53:52 94.48 94.63 97.6 93.7 94.6 89.7 110.71 113.12 113.23 111 111.1 105.2
08/06/2024 20:53:53 94.28 94.92 97.6 93.7 94.6 89.7 110.29 112.32 113.23 111 111.1 105.2
08/06/2024 20:53:54 93.76 94.76 97.6 93.7 94.6 89.7 111.96 111.74 113.23 111 111.1 105.2
08/06/2024 20:53:55 96.55 95.87 97.6 93.7 94.6 89.7 111.84 111.99 113.23 111 111.1 105.2
08/06/2024 20:53:56 94.84 95.7 97.6 93.7 94.6 89.7 111.38 112.39 113.23 111 111.1 105.2
08/06/2024 20:53:57 95.37 95.6 97.6 93.7 94.6 89.7 111.38 112.11 113.23 111 111.1 105.2
08/06/2024 20:53:58 93.74 95.22 97.6 93.7 94.7 89.7 111.44 111.63 113.23 111 111.1 105.2
08/06/2024 20:53:59 101.64 100.32 100.32 93.8 94.7 89.7 113.88 113.16 113.23 111 111.1 105.2
08/06/2024 20:54:00 95.67 100.59 100.59 93.8 94.7 89.7 110.68 113.18 113.23 111 111.1 105.2
08/06/2024 20:54:01 96.75 97.86 100.59 93.8 94.7 89.7 111.51 112.18 113.23 111 111.1 105.2
08/06/2024 20:54:02 97.76 99.08 100.59 93.8 94.7 89.7 112.04 112.03 113.23 111 111.1 105.2
08/06/2024 20:54:03 92.15 97.16 100.59 93.8 94.7 89.7 110.59 112.24 113.23 111 111.1 105.2
08/06/2024 20:54:04 92.86 94.81 100.59 93.8 94.7 89.7 110.87 112.04 113.23 111 111.2 105.2
08/06/2024 20:54:05 94.45 94.5 100.59 93.8 94.7 89.7 112.94 112.34 113.23 111 111.2 105.2
08/06/2024 20:54:06 93.56 94.17 100.59 93.8 94.7 89.7 111.19 112.1 113.23 111 111.2 105.2
08/06/2024 20:54:07 94.68 94.86 100.59 93.8 94.7 89.7 111.94 112.1 113.23 111 111.2 105.2
08/06/2024 20:54:08 95.21 95.27 100.59 93.8 94.7 89.7 110.75 112.15 113.23 110.9 111.2 105.2
08/06/2024 20:54:09 93.5 95.24 100.59 93.8 94.7 89.7 112.38 112.17 113.23 110.9 111.2 105.2
08/06/2024 20:54:10 96.74 96.48 100.59 93.8 94.7 89.7 113.3 112.92 113.23 110.9 111.2 105.3
08/06/2024 20:54:11 92.83 95.75 100.59 93.8 94.7 89.7 110.59 112.91 113.23 110.9 111.2 105.3
08/06/2024 20:54:12 93.89 94.4 100.59 93.8 94.7 89.8 112.92 112.76 113.23 110.9 111.2 105.3
08/06/2024 20:54:13 93.93 94.67 100.59 93.8 94.7 89.8 112.66 113.21 113.23 110.9 111.2 105.3
08/06/2024 20:54:14 92.31 94.13 100.59 93.8 94.7 89.8 111.16 113.06 113.23 110.9 111.2 105.3
08/06/2024 20:54:15 94.02 93.74 100.59 93.8 94.7 89.8 110.94 112.2 113.23 110.9 111.2 105.3
08/06/2024 20:54:16 92.06 93.32 100.59 93.8 94.7 89.8 111.7 111.67 113.23 110.9 111.2 105.3
08/06/2024 20:54:17 93.94 93.76 100.59 93.8 94.7 89.8 107.47 111.16 113.23 110.9 111.2 105.3
08/06/2024 20:54:18 93.03 93.36 100.59 93.8 94.7 89.8 113.95 112.8 113.23 110.9 111.2 105.3
08/06/2024 20:54:19 95.07 94.77 100.59 93.8 94.7 89.8 111.1 112.7 113.23 110.9 111.2 105.3
08/06/2024 20:54:20 94.57 94.79 100.59 93.8 94.7 89.8 107.24 111.52 113.23 110.8 111.2 105.3
08/06/2024 20:54:21 93.49 95.04 100.59 93.8 94.7 89.8 106.07 110.09 113.21 110.8 111.2 105.3
08/06/2024 20:54:22 91.34 93.88 100.59 93.8 94.7 89.8 110.19 109.7 113.21 110.8 111.2 105.3
08/06/2024 20:54:23 93.4 93.28 100.59 93.8 94.7 89.8 111.57 111.21 113.21 110.8 111.2 105.3
08/06/2024 20:54:24 93.76 93.89 100.59 93.8 94.7 89.8 110.83 111.32 113.21 110.8 111.3 105.3
08/06/2024 20:54:25 95.3 95.04 100.59 93.8 94.7 89.8 111.55 111.93 113.21 110.8 111.3 105.3
08/06/2024 20:54:26 96.2 95.89 100.59 93.8 94.7 89.8 111.08 112.01 113.21 110.8 111.3 105.3
08/06/2024 20:54:27 94.55 95.79 100.59 93.8 94.7 89.8 112.07 111.75 113.21 110.8 111.3 105.3
08/06/2024 20:54:28 96.91 96.36 100.59 93.8 94.7 89.8 111.74 111.84 113.21 110.8 111.3 105.3
08/06/2024 20:54:29 94.43 96.37 100.59 93.8 94.7 89.8 110.59 111.84 113.21 110.8 111.3 105.3
08/06/2024 20:54:30 92.98 95.28 99.08 93.8 94.7 89.8 111.28 111.78 113.21 110.8 111.3 105.3
08/06/2024 20:54:31 94.64 94.84 99.08 93.8 94.7 89.8 111.62 111.62 113.21 110.8 111.3 105.3
08/06/2024 20:54:32 94.76 95.66 97.16 93.8 94.7 89.8 112.4 112.19 113.21 110.8 111.3 105.4
08/06/2024 20:54:33 91.4 94.59 96.48 93.8 94.7 89.8 110.18 112.47 113.21 110.8 111.3 105.4
08/06/2024 20:54:34 96.21 95.66 96.48 93.8 94.7 89.8 112.25 111.96 113.21 110.8 111.3 105.4
08/06/2024 20:54:35 93.21 95.41 96.48 93.8 94.7 89.8 110.86 111.62 113.21 110.8 111.3 105.4
08/06/2024 20:54:36 92.7 93.9 96.48 93.7 94.7 89.8 111.56 112.15 113.21 110.8 111.3 105.4
08/06/2024 20:54:37 94.25 93.99 96.48 93.7 94.7 89.8 110.97 112 113.21 110.8 111.3 105.4
08/06/2024 20:54:38 93.61 94.47 96.48 93.7 94.7 89.8 112.08 111.79 113.21 110.8 111.3 105.4
08/06/2024 20:54:39 94.73 94.5 96.48 93.7 94.7 89.8 111.55 111.81 113.21 110.7 111.3 105.4
08/06/2024 20:54:40 93.32 94.5 96.37 93.7 94.8 89.8 110.74 111.98 113.21 110.7 111.3 105.4
08/06/2024 20:54:41 90.98 93.72 96.37 93.7 94.8 89.8 111.28 111.72 113.21 110.7 111.3 105.4
08/06/2024 20:54:42 93.69 93.54 96.37 93.7 94.8 89.8 111.69 111.7 113.21 110.7 111.3 105.4
08/06/2024 20:54:43 94.46 94.81 96.37 93.7 94.8 89.8 112.95 112.85 113.06 110.7 111.3 105.4
08/06/2024 20:54:44 92.81 94.39 96.37 93.7 94.8 89.8 111.27 112.93 112.93 110.7 111.4 105.4
08/06/2024 20:54:45 95.93 95.34 96.37 93.7 94.8 89.9 112.35 112.1 112.93 110.7 111.4 105.4
08/06/2024 20:54:46 95.76 95.75 96.37 93.7 94.8 89.9 110.92 111.74 112.93 110.7 111.4 105.4
08/06/2024 20:54:47 92.16 95.4 96.37 93.7 94.8 89.9 111.52 112.19 112.93 110.7 111.4 105.4
08/06/2024 20:54:48 92.62 93.68 96.37 93.7 94.8 89.9 110.87 111.97 112.93 110.7 111.4 105.4
08/06/2024 20:54:49 92.09 93.11 96.37 93.7 94.8 89.9 111.97 111.75 112.93 110.7 111.4 105.4
08/06/2024 20:54:50 92.62 92.74 96.37 93.6 94.8 89.9 107.51 111.6 112.93 110.7 111.4 105.4
08/06/2024 20:54:51 95.38 94.8 96.37 93.6 94.8 89.9 112.59 111.92 112.93 110.6 111.4 105.4
08/06/2024 20:54:52 93.47 94.64 96.37 93.6 94.8 89.9 112.06 112.44 112.93 110.7 111.4 105.5
08/06/2024 20:54:53 94.83 94.63 96.37 93.6 94.8 89.9 110.63 111.85 112.93 110.7 111.4 105.5
08/06/2024 20:54:54 94.15 95.89 96.37 93.6 94.8 89.9 107.91 111.6 112.93 110.6 111.4 105.5
08/06/2024 20:54:55 96.39 95.76 96.37 93.6 94.8 89.9 109.89 110.38 112.93 110.6 111.4 105.5
08/06/2024 20:54:56 92.84 95.55 96.37 93.5 94.8 89.9 112.76 111.94 112.93 110.6 111.4 105.5
08/06/2024 20:54:57 94.67 94.79 96.37 93.5 94.8 89.9 112.23 112.51 112.93 110.6 111.4 105.5
08/06/2024 20:54:58 93.86 94.68 96.37 93.5 94.8 89.9 112.87 113.22 113.22 110.6 111.4 105.5
08/06/2024 20:54:59 94.59 94.67 95.89 93.5 94.8 89.9 112.31 113.25 113.25 110.6 111.4 105.5
08/06/2024 20:55:00 95.49 95.41 95.89 93.5 94.8 89.9 113.31 113.12 113.25 110.7 111.4 105.5
08/06/2024 20:55:01 95.03 95.2 95.89 93.5 94.8 89.9 112.78 113.12 113.25 110.6 111.4 105.5
08/06/2024 20:55:02 95.55 95.52 95.89 93.5 94.8 89.9 112.54 113.66 113.66 110.6 111.4 105.5
08/06/2024 20:55:03 94.84 95.57 95.89 93.6 94.8 89.9 112.79 113.09 113.66 110.6 111.5 105.5
08/06/2024 20:55:04 96.05 96.1 96.1 93.6 94.8 89.9 106.42 112.63 113.66 110.6 111.5 105.5
08/06/2024 20:55:05 93.07 95.9 96.1 93.5 94.8 89.9 114.23 113.06 113.66 110.6 111.5 105.5
08/06/2024 20:55:06 93.57 94.78 96.1 93.5 94.8 89.9 112.36 113.52 113.66 110.6 111.5 105.5
08/06/2024 20:55:07 93.04 93.59 96.1 93.5 94.8 89.9 113.24 112.94 113.66 110.6 111.5 105.5
08/06/2024 20:55:08 94.44 94.2 96.1 93.5 94.8 89.9 111.73 112.83 113.66 110.6 111.5 105.5
08/06/2024 20:55:09 93.52 94.03 96.1 93.5 94.8 89.9 112.41 112.95 113.66 110.6 111.5 105.5
08/06/2024 20:55:10 92.82 93.87 96.1 93.5 94.8 89.9 112.11 113.01 113.66 110.6 111.5 105.6
08/06/2024 20:55:11 93.83 93.89 96.1 93.5 94.9 89.9 112.72 112.75 113.66 110.6 111.5 105.6
08/06/2024 20:55:12 95.02 94.64 96.1 93.5 94.9 89.9 112.35 112.66 113.66 110.6 111.5 105.6
08/06/2024 20:55:13 93.72 94.58 96.1 93.5 94.9 89.9 111.64 113.24 113.66 110.6 111.5 105.6
08/06/2024 20:55:14 95.2 94.98 96.1 93.5 94.9 89.9 112.69 112.52 113.66 110.6 111.5 105.6
08/06/2024 20:55:15 97.3 96.78 96.78 93.5 94.9 90 106.6 112.2 113.66 110.6 111.5 105.6
08/06/2024 20:55:16 95.78 96.8 96.8 93.5 94.9 90 113.94 112.92 113.66 110.6 111.5 105.6
08/06/2024 20:55:17 95.4 96.79 96.8 93.5 94.9 90 111.93 113.24 113.66 110.6 111.5 105.6
08/06/2024 20:55:18 94.47 95.15 96.8 93.5 94.9 90 113.16 112.84 113.66 110.6 111.5 105.6
08/06/2024 20:55:19 95.17 95.44 96.8 93.5 94.9 90 111.8 112.8 113.66 110.6 111.5 105.6
08/06/2024 20:55:20 94.58 95.08 96.8 93.5 94.9 90 112.16 112.92 113.66 110.6 111.5 105.6
08/06/2024 20:55:21 94 95.32 96.8 93.5 94.9 90 112.26 112.92 113.66 110.6 111.6 105.6
08/06/2024 20:55:22 96.53 96.34 96.8 93.5 94.9 90 112.55 112.76 113.66 110.6 111.6 105.6
08/06/2024 20:55:23 96.52 96.59 96.8 93.5 94.9 90 112.07 112.66 113.66 110.6 111.6 105.6
08/06/2024 20:55:24 97.54 97.58 97.58 93.5 94.9 90 112.23 112.97 113.66 110.6 111.6 105.6
08/06/2024 20:55:25 96.05 97.74 97.74 93.6 94.9 90 113.3 112.97 113.66 110.6 111.6 105.6
08/06/2024 20:55:26 96.28 96.71 97.74 93.6 94.9 90 106.17 112.7 113.66 110.6 111.6 105.6
08/06/2024 20:55:27 99.09 99.03 99.03 93.6 94.9 90 114.36 113.14 113.66 110.6 111.6 105.6
08/06/2024 20:55:28 94.65 97.73 99.03 93.6 94.9 90 112.23 113.47 113.66 110.6 111.6 105.7
08/06/2024 20:55:29 95.33 96 99.03 93.6 94.9 90 113.04 112.92 113.66 110.6 111.6 105.7
08/06/2024 20:55:30 96.71 96.94 99.03 93.6 94.9 90 111.88 112.88 113.66 110.5 111.6 105.7
08/06/2024 20:55:31 92.52 96.34 99.03 93.6 94.9 90 112.28 113.15 113.66 110.5 111.6 105.7
08/06/2024 20:55:32 93.81 94.58 99.03 93.5 94.9 90 112.52 112.98 113.52 110.6 111.6 105.7
08/06/2024 20:55:33 94.63 94.86 99.03 93.6 95 90 111.93 112.77 113.52 110.6 111.6 105.7
08/06/2024 20:55:34 95.94 95.57 99.03 93.6 95 90 112.83 112.92 113.52 110.6 111.6 105.7
08/06/2024 20:55:35 97.92 97.44 99.03 93.6 95 90 112.71 113.47 113.52 110.5 111.6 105.7
08/06/2024 20:55:36 94.88 97.16 99.03 93.6 95 90 113.21 112.99 113.47 110.5 111.6 105.7
08/06/2024 20:55:37 93.97 95.74 99.03 93.6 95 90 111.71 112.85 113.47 110.5 111.6 105.7
08/06/2024 20:55:38 94.56 94.96 99.03 93.6 95 90.1 113.51 113.26 113.47 110.5 111.7 105.7
08/06/2024 20:55:39 93.22 94.84 99.03 93.6 95 90.1 112.43 113.6 113.6 110.5 111.7 105.7
08/06/2024 20:55:40 95.48 95.3 99.03 93.5 95 90.1 113.02 113.05 113.6 110.5 111.7 105.7
08/06/2024 20:55:41 99.13 98.27 99.03 93.6 95 90.1 112.2 113.03 113.6 110.5 111.7 105.7
08/06/2024 20:55:42 93.08 97.87 99.03 93.6 95 90.1 112.08 113.33 113.6 110.5 111.7 105.7
08/06/2024 20:55:43 94.39 95.48 99.03 93.6 95 90.1 112.81 113 113.6 110.5 111.7 105.7
08/06/2024 20:55:44 96.09 95.78 99.03 93.6 95 90.1 111.98 112.85 113.6 110.5 111.7 105.7
08/06/2024 20:55:45 94.32 95.65 99.03 93.6 95 90.1 112.5 112.76 113.6 110.5 111.7 105.8
08/06/2024 20:55:46 95.21 95.19 99.03 93.6 95 90.1 112.26 112.78 113.6 110.5 111.7 105.8
08/06/2024 20:55:47 95.2 95.77 99.03 93.6 95 90.1 113.27 113.07 113.6 110.5 111.7 105.8
08/06/2024 20:55:48 96.49 96.26 99.03 93.6 95 90.1 111.95 112.72 113.6 110.5 111.7 105.8
08/06/2024 20:55:49 93.99 95.76 99.03 93.5 95 90.1 113.56 113.38 113.6 110.5 111.7 105.8
08/06/2024 20:55:50 93.5 94.79 99.03 93.5 95 90.1 112.46 113.66 113.66 110.5 111.7 105.8
08/06/2024 20:55:51 94.03 94.2 99.03 93.5 95 90.1 112.89 113.01 113.66 110.5 111.7 105.8
08/06/2024 20:55:52 95.91 95.36 99.03 93.5 95 90.1 111.66 112.94 113.66 110.5 111.7 105.8
08/06/2024 20:55:53 93.56 95.28 99.03 93.4 95.1 90.1 111.83 113.2 113.66 110.5 111.7 105.8
08/06/2024 20:55:54 94.41 94.73 99.03 93.4 95.1 90.1 113.24 112.93 113.66 110.5 111.7 105.8
08/06/2024 20:55:55 94.95 94.87 99.03 93.4 95.1 90.1 111.86 112.74 113.66 110.5 111.8 105.8
08/06/2024 20:55:56 93.89 94.6 99.03 93.4 95.1 90.1 113.02 113.26 113.66 110.5 111.8 105.8
08/06/2024 20:55:57 98.03 96.81 98.27 93.4 95.1 90.1 113.94 113.89 113.89 110.5 111.8 105.8
08/06/2024 20:55:58 96.9 97.33 98.27 93.4 95.1 90.1 113.87 114.21 114.21 110.5 111.8 105.8
08/06/2024 20:55:59 94.46 97.35 98.27 93.4 95.1 90.1 102.74 113.82 114.21 110.5 111.8 105.8
08/06/2024 20:56:00 92.7 95.58 98.27 93.4 95.1 90.1 108.99 111.1 114.21 110.4 111.8 105.8
08/06/2024 20:56:01 92.88 93.75 98.27 93.4 95.1 90.1 110.74 110.73 114.21 110.4 111.8 105.8
08/06/2024 20:56:02 93.28 93.53 98.27 93.4 95.1 90.1 112.57 112.03 114.21 110.4 111.8 105.8
08/06/2024 20:56:03 92.49 93.26 98.27 93.4 95.1 90.1 110.9 112.2 114.21 110.4 111.8 105.8
08/06/2024 20:56:04 92.97 93.27 98.27 93.4 95.1 90.1 112.17 112.91 114.21 110.4 111.8 105.9
08/06/2024 20:56:05 93.73 93.88 98.27 93.4 95.1 90.1 113.3 112.81 114.21 110.4 111.8 105.9
08/06/2024 20:56:06 92.89 93.42 98.27 93.4 95.1 90.1 111.62 112.54 114.21 110.4 111.8 105.9
08/06/2024 20:56:07 92.79 93.15 98.27 93.4 95.1 90.1 112.4 112.53 114.21 110.4 111.8 105.9
08/06/2024 20:56:08 93.22 93.25 98.27 93.4 95.1 90.2 112.13 112.69 114.21 110.4 111.8 105.9
08/06/2024 20:56:09 93.04 93.58 98.27 93.4 95.1 90.2 112.97 112.74 114.21 110.4 111.8 105.9
08/06/2024 20:56:10 93.28 93.31 98.27 93.3 95.1 90.2 107.06 112.7 114.21 110.4 111.8 105.9
08/06/2024 20:56:11 93.72 93.85 97.87 93.3 95.1 90.2 113.97 113.1 114.21 110.4 111.8 105.9
08/06/2024 20:56:12 95.18 95.09 97.35 93.3 95.1 90.2 113.18 113.7 114.21 110.4 111.8 105.9
08/06/2024 20:56:13 93.91 94.68 97.35 93.3 95.1 90.2 111.81 112.96 114.21 110.4 111.8 105.9
08/06/2024 20:56:14 94.43 95.04 97.35 93.3 95.1 90.2 111.53 112.89 114.21 110.4 111.8 105.9
08/06/2024 20:56:15 93.83 94.91 97.35 93.3 95.1 90.2 112.06 112.86 114.21 110.4 111.9 105.9
08/06/2024 20:56:16 95.12 94.83 97.35 93.3 95.1 90.2 113.4 112.86 114.21 110.4 111.9 105.9
08/06/2024 20:56:17 96.76 96.28 97.35 93.3 95.1 90.2 112 112.75 114.21 110.4 111.9 105.9
08/06/2024 20:56:18 93.95 95.92 97.35 93.3 95.1 90.2 112.3 112.66 114.21 110.4 111.9 105.9
08/06/2024 20:56:19 94.04 94.71 97.35 93.3 95.1 90.2 112.76 113.4 114.21 110.4 111.9 105.9
08/06/2024 20:56:20 94.41 94.67 97.35 93.3 95.1 90.2 113.99 113.87 114.21 110.4 111.9 105.9
08/06/2024 20:56:21 93.11 94.45 97.35 93.3 95.2 90.2 107.23 113.48 114.21 110.4 111.9 105.9
08/06/2024 20:56:22 93.07 93.74 97.35 93.3 95.2 90.2 113.49 112.83 114.21 110.4 111.9 105.9
08/06/2024 20:56:23 93.2 93.9 97.35 93.3 95.2 90.2 112.81 113.3 114.21 110.4 111.9 106
08/06/2024 20:56:24 92.98 93.52 97.35 93.3 95.2 90.2 111.73 112.71 114.21 110.3 111.9 106
08/06/2024 20:56:25 92.33 93.14 97.35 93.3 95.2 90.2 111.71 112.82 114.21 110.3 111.9 106
08/06/2024 20:56:26 93 93.1 97.35 93.2 95.2 90.2 111.84 112.7 114.21 110.3 111.9 106
08/06/2024 20:56:27 91.94 93.09 97.35 93.2 95.2 90.2 113.2 112.72 114.21 110.3 111.9 106
08/06/2024 20:56:28 93.36 93.06 97.35 93.2 95.2 90.2 111.78 112.65 113.87 110.3 111.9 106
08/06/2024 20:56:29 93.05 93.24 96.28 93.2 95.2 90.2 112.09 112.46 113.87 110.3 111.9 106
08/06/2024 20:56:30 92.6 93.2 96.28 93.1 95.2 90.2 111.93 112.54 113.87 110.4 111.9 106
08/06/2024 20:56:31 94.22 93.81 96.28 93.1 95.2 90.2 112.98 112.78 113.87 110.4 111.9 106
08/06/2024 20:56:32 93.83 94.05 96.28 93.1 95.2 90.2 111.7 112.78 113.87 110.4 111.9 106
08/06/2024 20:56:33 95.03 94.86 96.28 93.1 95.2 90.2 111.23 112.59 113.87 110.3 111.9 106
08/06/2024 20:56:34 93.83 94.87 96.28 93.1 95.2 90.2 112.92 112.65 113.87 110.3 112 106
08/06/2024 20:56:35 94.5 94.78 96.28 93.1 95.2 90.2 111.67 112.44 113.87 110.4 112 106
08/06/2024 20:56:36 94.47 94.88 96.28 93.1 95.2 90.2 111.84 112.64 113.87 110.4 112 106
08/06/2024 20:56:37 95.56 95.3 96.28 93.1 95.2 90.2 112.53 113.06 113.87 110.4 112 106
08/06/2024 20:56:38 93.07 95.13 96.28 93.1 95.2 90.2 113.29 112.93 113.87 110.4 112 106
08/06/2024 20:56:39 93.11 94.11 96.28 93.1 95.2 90.2 111.76 112.91 113.87 110.4 112 106
08/06/2024 20:56:40 94.37 94.35 96.28 93.1 95.2 90.2 112.01 112.5 113.87 110.3 112 106
08/06/2024 20:56:41 94.41 94.63 96.28 93.1 95.2 90.2 112.36 112.63 113.87 110.4 112 106
08/06/2024 20:56:42 95.29 95.47 96.28 93.1 95.2 90.2 114.34 113.87 113.87 110.4 112 106.1
08/06/2024 20:56:43 93.59 94.95 96.28 93.1 95.2 90.2 111.47 113.79 113.87 110.4 112 106.1
08/06/2024 20:56:44 96.01 95.56 96.28 93.1 95.2 90.2 113.22 113.64 113.87 110.4 112 106.1
08/06/2024 20:56:45 94.37 95.35 96.28 93.2 95.2 90.3 113.63 113.54 113.87 110.5 112 106.1
08/06/2024 20:56:46 94.13 94.78 96.28 93.2 95.2 90.3 111.8 113.07 113.87 110.5 112 106.1
08/06/2024 20:56:47 94 94.41 95.92 93.2 95.2 90.3 111.82 112.92 113.87 110.5 112 106.1
08/06/2024 20:56:48 94.08 94.54 95.56 93.2 95.2 90.3 112.3 113.07 113.87 110.5 112 106.1
08/06/2024 20:56:49 95.06 95.04 95.56 93.2 95.2 90.3 113.2 112.88 113.87 110.6 112 106.1
08/06/2024 20:56:50 95.97 95.63 95.63 93.3 95.2 90.3 112.09 112.89 113.87 110.6 112 106.1
08/06/2024 20:56:51 95.06 95.52 95.63 93.3 95.2 90.3 112.35 112.75 113.87 110.6 112 106.1
08/06/2024 20:56:52 95.66 95.87 95.87 93.3 95.2 90.3 113.85 113.54 113.87 110.6 112.1 106.1
08/06/2024 20:56:53 93.8 95.48 95.87 93.3 95.2 90.3 113.69 114.04 114.04 110.7 112.1 106.1
08/06/2024 20:56:54 92.82 94.48 95.87 93.3 95.2 90.3 111.59 113.89 114.04 110.7 112.1 106.1
08/06/2024 20:56:55 93.79 93.89 95.87 93.3 95.2 90.3 112.76 113.32 114.04 110.7 112.1 106.1
08/06/2024 20:56:56 94.02 94.33 95.87 93.3 95.2 90.3 113.62 113.36 114.04 110.7 112.1 106.1
08/06/2024 20:56:57 93.57 94.08 95.87 93.3 95.2 90.3 111.92 113.06 114.04 110.7 112.1 106.1
08/06/2024 20:56:58 94.2 94.38 95.87 93.4 95.2 90.3 111.81 112.94 114.04 110.8 112.1 106.1
08/06/2024 20:56:59 93.98 94.82 95.87 93.4 95.2 90.3 111.99 112.82 114.04 110.8 112.1 106.1
08/06/2024 20:57:00 93.82 94.05 95.87 93.4 95.2 90.3 113.19 112.9 114.04 110.8 112.1 106.1
08/06/2024 20:57:01 95.35 95.16 95.87 93.4 95.2 90.3 111.92 112.89 114.04 110.8 112.1 106.2
08/06/2024 20:57:02 96.59 96.14 96.14 93.4 95.3 90.3 112.56 112.77 114.04 110.8 112.1 106.2
08/06/2024 20:57:03 96.28 96.57 96.57 93.5 95.3 90.3 113.96 113.65 114.04 110.9 112.1 106.2
08/06/2024 20:57:04 94.62 96.35 96.57 93.5 95.3 90.3 113.34 113.88 114.04 110.9 112.1 106.2
08/06/2024 20:57:05 94.63 95.53 96.57 93.5 95.3 90.3 111.89 113.78 114.04 110.9 112.1 106.2
08/06/2024 20:57:06 95.79 95.69 96.57 93.5 95.3 90.3 113.23 113.62 114.04 110.9 112.1 106.2
08/06/2024 20:57:07 93.41 95.19 96.57 93.5 95.3 90.3 113.77 113.53 114.04 111 112.1 106.2
08/06/2024 20:57:08 93.36 94.1 96.57 93.5 95.3 90.3 111.67 113.39 114.04 111 112.1 106.2
08/06/2024 20:57:09 92.77 93.88 96.57 93.5 95.3 90.3 111.66 112.96 114.04 111 112.1 106.2
08/06/2024 20:57:10 92.36 93.58 96.57 93.6 95.3 90.3 112.35 113 114.04 111 112.1 106.2
08/06/2024 20:57:11 91.72 92.63 96.57 93.6 95.3 90.3 112.29 112.54 114.04 111 112.1 106.2
08/06/2024 20:57:12 92.08 92.3 96.57 93.6 95.3 90.3 111.65 112.56 114.04 111.1 112.1 106.2
08/06/2024 20:57:13 92.99 92.95 96.57 93.6 95.3 90.3 110.88 112.58 114.04 111.1 112.1 106.2
08/06/2024 20:57:14 95.27 94.53 96.57 93.6 95.3 90.3 114.11 113.29 114.04 111.1 112.1 106.2
08/06/2024 20:57:15 95.61 95.57 96.57 93.6 95.3 90.3 113.74 113.87 114.04 111.1 112.1 106.2
08/06/2024 20:57:16 95.2 95.44 96.57 93.6 95.3 90.3 112.35 113.8 114.04 111.1 112.1 106.2
08/06/2024 20:57:17 94.93 95.19 96.57 93.7 95.3 90.3 112.5 113.25 114.04 111.2 112.1 106.2
08/06/2024 20:57:18 93.72 95.06 96.57 93.7 95.3 90.3 113.81 113.57 114.04 111.2 112.1 106.2
08/06/2024 20:57:19 93.03 94.25 96.57 93.7 95.3 90.4 112.11 113.44 114.04 111.2 112.1 106.3
08/06/2024 20:57:20 94.46 94.18 96.57 93.7 95.3 90.4 112.61 113.21 114.04 111.2 112.1 106.3
08/06/2024 20:57:21 92.62 94.18 96.57 93.7 95.3 90.4 113.02 113.48 114.04 111.3 112.1 106.3
08/06/2024 20:57:22 92.92 93.27 96.57 93.7 95.3 90.4 112.37 112.76 114.04 111.3 112.1 106.3
08/06/2024 20:57:23 93.57 93.66 96.57 93.7 95.3 90.4 111.75 112.97 113.89 111.3 112.1 106.3
08/06/2024 20:57:24 93.24 93.65 96.57 93.8 95.3 90.4 111.56 112.87 113.88 111.3 112.1 106.3
08/06/2024 20:57:25 94.19 94.01 96.57 93.8 95.3 90.4 114.09 113.34 113.88 111.3 112.1 106.3
08/06/2024 20:57:26 93.82 94.1 96.57 93.8 95.3 90.4 113.43 113.55 113.88 111.4 112.1 106.3
08/06/2024 20:57:27 92.88 93.87 96.57 93.8 95.3 90.4 110.08 113.82 113.88 111.4 112.1 106.3
08/06/2024 20:57:28 93.47 93.9 96.57 93.8 95.2 90.4 109.65 111.38 113.88 111.4 112.1 106.3
08/06/2024 20:57:29 94.77 94.9 96.57 93.8 95.2 90.4 109.95 110.74 113.88 111.4 112.1 106.3
08/06/2024 20:57:30 99.68 98.76 98.76 93.9 95.3 90.4 112.59 112.34 113.88 111.4 112.1 106.3
08/06/2024 20:57:31 97.9 99.3 99.3 93.9 95.3 90.4 112.45 112.86 113.88 111.4 112.1 106.3
08/06/2024 20:57:32 95.17 97.93 99.3 93.9 95.3 90.4 112.67 113.04 113.88 111.4 112.1 106.3
08/06/2024 20:57:33 95.49 96.38 99.3 94 95.3 90.4 112.15 112.78 113.88 111.5 112.1 106.3
08/06/2024 20:57:34 93.19 95.89 99.3 94 95.3 90.4 112.04 112.96 113.87 111.5 112.1 106.3
08/06/2024 20:57:35 97 96.2 99.3 94 95.3 90.4 112.51 113.22 113.87 111.5 112.1 106.3
08/06/2024 20:57:36 95.42 96.12 99.3 94 95.3 90.4 113.05 112.85 113.87 111.5 112.1 106.3
08/06/2024 20:57:37 94.81 95.7 99.3 94 95.3 90.4 112.19 112.76 113.87 111.5 112.1 106.3
08/06/2024 20:57:38 94.51 95.41 99.3 94.1 95.3 90.4 111.92 113 113.87 111.5 112.1 106.3
08/06/2024 20:57:39 100.14 98.86 99.3 94.1 95.3 90.4 112.07 112.86 113.87 111.6 112.1 106.3
08/06/2024 20:57:40 94.13 98.48 99.3 94.1 95.3 90.4 112.58 112.56 113.87 111.6 112.1 106.4
08/06/2024 20:57:41 95.27 96.38 99.3 94.1 95.3 90.4 111.96 112.6 113.87 111.6 112.1 106.4
08/06/2024 20:57:42 93.85 95.41 99.3 94.2 95.3 90.4 112.34 112.88 113.87 111.6 112.1 106.4
08/06/2024 20:57:43 96.66 96.51 99.3 94.2 95.3 90.4 113.4 113.34 113.87 111.6 112.1 106.4
08/06/2024 20:57:44 96.79 96.8 99.3 94.2 95.3 90.4 111.65 112.96 113.87 111.7 112.1 106.4
08/06/2024 20:57:45 98.96 98.38 99.3 94.3 95.3 90.5 112.65 113.03 113.82 111.7 112.1 106.4
08/06/2024 20:57:46 96.53 98.73 99.3 94.3 95.3 90.5 112.2 113.14 113.82 111.7 112.1 106.4
08/06/2024 20:57:47 97.82 98.26 99.3 94.3 95.3 90.5 113.54 113.05 113.82 111.7 112.1 106.4
08/06/2024 20:57:48 95.55 97.24 99.3 94.3 95.3 90.5 112.03 113.01 113.82 111.7 112.1 106.4
08/06/2024 20:57:49 94.77 96.34 99.3 94.3 95.3 90.5 111.9 113.04 113.82 111.7 112.1 106.4
08/06/2024 20:57:50 97.57 97.11 99.3 94.4 95.3 90.5 112.42 112.97 113.82 111.8 112.1 106.4
08/06/2024 20:57:51 96.71 97.57 99.3 94.4 95.3 90.5 112.88 112.96 113.82 111.8 112.1 106.4
08/06/2024 20:57:52 99.93 99.52 99.52 94.5 95.3 90.5 111.68 112.98 113.82 111.8 112.1 106.4
08/06/2024 20:57:53 94.39 98.87 99.52 94.5 95.3 90.5 110.98 112.71 113.82 111.8 112.1 106.4
08/06/2024 20:57:54 93.26 96.68 99.52 94.5 95.3 90.5 112.51 112.39 113.82 111.8 112.1 106.4
08/06/2024 20:57:55 96.21 96.12 99.52 94.5 95.3 90.5 103.06 111.95 113.82 111.8 112.1 106.4
08/06/2024 20:57:56 97.72 97.72 99.52 94.5 95.3 90.5 110.17 110.98 113.82 111.8 112.1 106.4
08/06/2024 20:57:57 96.02 96.83 99.52 94.5 95.3 90.5 108.11 109.22 113.34 111.8 112.1 106.4
08/06/2024 20:57:58 93.49 96.11 99.52 94.6 95.3 90.5 103.38 108.08 113.34 111.8 112.1 106.4
08/06/2024 20:57:59 95.44 95.41 99.52 94.6 95.3 90.5 104.98 105.8 113.34 111.8 112.1 106.4
08/06/2024 20:58:00 94.43 95.44 99.52 94.6 95.3 90.5 104.7 105.36 113.34 111.8 112.1 106.4
08/06/2024 20:58:01 97.31 96.95 99.52 94.6 95.3 90.5 104.28 105.02 113.34 111.8 112.1 106.4
08/06/2024 20:58:02 94.4 96.49 99.52 94.6 95.3 90.5 107.95 107.97 113.34 111.8 112.1 106.4
08/06/2024 20:58:03 95.18 95.69 99.52 94.6 95.3 90.5 108.4 109.52 113.34 111.8 112.1 106.4
08/06/2024 20:58:04 99.11 98.32 99.52 94.7 95.3 90.5 106.21 107.61 113.34 111.8 112.1 106.4
08/06/2024 20:58:05 96.74 97.67 99.52 94.7 95.3 90.5 111.47 110.82 113.34 111.8 112.1 106.4
08/06/2024 20:58:06 95.97 97.3 99.52 94.7 95.3 90.6 111.88 111.93 113.34 111.9 112.1 106.4
08/06/2024 20:58:07 93.37 96.27 99.52 94.7 95.3 90.6 112.24 112.43 113.34 111.9 112.1 106.4
08/06/2024 20:58:08 92.9 94.79 99.52 94.7 95.3 90.6 112.05 112.83 113.34 111.9 112.1 106.4
08/06/2024 20:58:09 92.57 93.74 99.52 94.7 95.3 90.6 113 112.73 113.34 111.9 112.1 106.5
08/06/2024 20:58:10 94.92 94.6 99.52 94.7 95.3 90.6 112.27 112.81 113.34 111.9 112.1 106.5
08/06/2024 20:58:11 95.37 95.24 99.52 94.8 95.3 90.6 112.25 113.02 113.34 111.9 112 106.5
08/06/2024 20:58:12 98.53 97.9 99.52 94.8 95.3 90.6 112.76 113.16 113.34 111.9 112 106.5
08/06/2024 20:58:13 92.67 97.55 99.52 94.8 95.3 90.6 111.97 112.72 113.16 112 112.1 106.5
08/06/2024 20:58:14 92.6 95.11 99.52 94.8 95.3 90.6 111.69 112.98 113.16 112 112 106.5
08/06/2024 20:58:15 93.14 94 99.52 94.8 95.3 90.6 112.06 112.84 113.16 112 112 106.5
08/06/2024 20:58:16 93.11 93.45 99.52 94.8 95.3 90.6 112.75 112.48 113.16 112 112 106.5
08/06/2024 20:58:17 93.96 93.84 99.52 94.8 95.3 90.6 111.63 112.31 113.16 112 112 106.5
08/06/2024 20:58:18 97.04 96.44 99.52 94.8 95.3 90.6 112.19 112.8 113.16 112 112 106.5
08/06/2024 20:58:19 93.29 95.53 99.52 94.8 95.3 90.6 111.69 112.56 113.16 112 112 106.5
08/06/2024 20:58:20 94.25 94.64 99.52 94.8 95.3 90.6 112.77 112.58 113.16 112 112 106.5
08/06/2024 20:58:21 93.33 94.22 99.52 94.8 95.3 90.6 111.41 112.6 113.16 112 112 106.5
08/06/2024 20:58:22 94.43 94.38 98.87 94.8 95.3 90.6 112.1 112.61 113.16 112 112 106.5
08/06/2024 20:58:23 94.44 94.61 98.32 94.8 95.3 90.6 112.86 112.86 113.16 112 112 106.5
08/06/2024 20:58:24 93.92 94.66 98.32 94.8 95.3 90.6 112.51 112.92 113.16 112 112.1 106.5
08/06/2024 20:58:25 96.2 95.57 98.32 94.8 95.3 90.6 112.38 113.43 113.43 112 112 106.5
08/06/2024 20:58:26 96.89 96.6 98.32 94.9 95.3 90.6 112.32 113.08 113.43 112 112 106.5
08/06/2024 20:58:27 97.07 97.08 98.32 94.9 95.3 90.6 113.63 113.11 113.43 112 112 106.5
08/06/2024 20:58:28 96.78 97.09 98.32 94.9 95.3 90.6 111.97 113.08 113.43 112 112 106.5
08/06/2024 20:58:29 94.36 97.08 98.32 94.9 95.3 90.6 112.1 113.01 113.43 112 112 106.5
08/06/2024 20:58:30 95.51 95.75 98.32 94.9 95.3 90.6 112.44 113.09 113.43 112.1 112 106.5
08/06/2024 20:58:31 97.45 97.15 98.32 94.9 95.3 90.6 112.87 112.91 113.43 112.1 112 106.6
08/06/2024 20:58:32 96.1 97.02 98.32 95 95.3 90.6 112.08 113.11 113.43 112.1 112 106.6
08/06/2024 20:58:33 95.9 96.69 98.32 95 95.3 90.6 111.48 112.93 113.43 112.1 112 106.6
08/06/2024 20:58:34 97.83 97.23 97.9 95 95.3 90.6 112.85 112.72 113.43 112.1 112 106.6
08/06/2024 20:58:35 96.02 97.19 97.9 95 95.3 90.7 111.25 112.33 113.43 112.1 112 106.6
08/06/2024 20:58:36 96.5 96.93 97.9 95 95.3 90.7 112.53 112.6 113.43 112.1 112 106.6
08/06/2024 20:58:37 94.43 96.21 97.9 95 95.3 90.7 112.32 112.88 113.43 112.1 112 106.6
08/06/2024 20:58:38 95.61 95.63 97.9 95 95.3 90.7 113.86 113.38 113.43 112.1 112 106.6
08/06/2024 20:58:39 100.35 99.3 99.3 95 95.3 90.7 112.16 113.39 113.43 112.1 112 106.6
08/06/2024 20:58:40 98.84 99.36 99.36 95 95.3 90.7 112.41 113.2 113.43 112.1 112 106.6
08/06/2024 20:58:41 96.81 98.92 99.36 95.1 95.3 90.7 112.56 113.17 113.43 112.1 112 106.6
08/06/2024 20:58:42 98.25 98.58 99.36 95.1 95.3 90.7 112.77 112.86 113.43 112.1 112 106.6
08/06/2024 20:58:43 96.68 98.29 99.36 95.1 95.3 90.7 111.93 113.01 113.43 112.1 112 106.6
08/06/2024 20:58:44 98.17 98.02 99.36 95.1 95.3 90.7 111.86 113.1 113.43 112.1 112 106.6
08/06/2024 20:58:45 95.25 97.69 99.36 95.1 95.3 90.7 113.37 113.01 113.43 112.1 112 106.6
08/06/2024 20:58:46 96.97 96.94 99.36 95.1 95.3 90.7 111.87 112.77 113.43 112.1 112 106.6
08/06/2024 20:58:47 99.76 99.05 99.36 95.1 95.3 90.7 112.29 112.98 113.43 112.1 112 106.6
08/06/2024 20:58:48 96.8 99.15 99.36 95.1 95.3 90.7 111.68 112.78 113.43 112.1 112 106.6
08/06/2024 20:58:49 95.57 97.74 99.36 95.2 95.3 90.7 112.72 112.52 113.43 112.1 112 106.6
08/06/2024 20:58:50 93.14 96.18 99.36 95.1 95.3 90.7 111.13 112.54 113.43 112.1 112 106.6
08/06/2024 20:58:51 92.84 94.66 99.36 95.1 95.3 90.7 111.37 112.49 113.43 112.1 112 106.6
08/06/2024 20:58:52 93.39 93.67 99.36 95.1 95.2 90.7 112.55 112.64 113.43 112.1 112 106.6
08/06/2024 20:58:53 93.2 93.77 99.36 95.1 95.2 90.7 106.12 112.12 113.43 112.1 112 106.6
08/06/2024 20:58:54 93.16 93.56 99.36 95.1 95.2 90.7 114.06 112.91 113.43 112.1 112 106.7
08/06/2024 20:58:55 93.59 93.79 99.36 95.1 95.2 90.7 111.71 113.05 113.39 112.1 112 106.7
08/06/2024 20:58:56 92.98 93.28 99.36 95.1 95.2 90.7 112.98 112.63 113.39 112.1 112 106.7
08/06/2024 20:58:57 93.83 93.84 99.36 95.1 95.2 90.7 111.54 112.45 113.39 112.1 112 106.7
08/06/2024 20:58:58 93.25 93.68 99.36 95.1 95.2 90.7 112.11 112.59 113.39 112.1 112 106.7
08/06/2024 20:58:59 92.75 93.49 99.36 95.1 95.2 90.8 112.16 112.87 113.39 112.1 112 106.7
08/06/2024 20:59:00 93.71 93.79 99.36 95.1 95.2 90.8 113.04 112.82 113.39 112.1 112 106.7
08/06/2024 20:59:01 94.17 94.06 99.36 95 95.2 90.8 111.39 112.84 113.39 112.1 112 106.7
08/06/2024 20:59:02 93.52 94.31 99.36 95 95.2 90.8 111.55 112.6 113.39 112.1 112 106.7
08/06/2024 20:59:03 92.13 93.69 99.36 95 95.1 90.8 112.53 112.68 113.39 112.1 112 106.7
08/06/2024 20:59:04 92.19 92.98 99.36 95 95 90.8 111.41 112.35 113.39 112.1 112 106.7
08/06/2024 20:59:05 94.06 93.59 99.36 95 95 90.8 112.5 112.76 113.39 112.1 112 106.7
08/06/2024 20:59:06 93 93.47 99.36 95 95 90.8 111.87 112.89 113.39 112.1 112 106.7
08/06/2024 20:59:07 92.91 93.09 99.36 95 95 90.8 112.74 112.46 113.39 112.1 112 106.7
08/06/2024 20:59:08 93.34 93.46 99.36 95 94.9 90.8 111.44 112.37 113.39 112.1 112 106.7
08/06/2024 20:59:09 93.02 93.45 99.36 95 94.9 90.8 111.77 112.68 113.2 112.1 112 106.7
08/06/2024 20:59:10 92.76 93.06 99.15 95 94.9 90.8 112.12 112.63 113.17 112.1 112 106.7
08/06/2024 20:59:11 92.98 93.26 99.15 95 94.9 90.8 113.43 113.05 113.1 112.1 112 106.7
08/06/2024 20:59:12 92.62 93.02 99.15 95 94.9 90.8 107.01 113.04 113.1 112.1 112 106.7
08/06/2024 20:59:13 92.54 92.93 99.15 95 94.9 90.8 112.89 112.32 113.1 112.1 112 106.7
08/06/2024 20:59:14 92.82 92.85 99.15 95 94.8 90.8 113.16 113.08 113.08 112.1 112 106.7
08/06/2024 20:59:15 92.14 92.84 99.15 95 94.8 90.8 111.68 112.74 113.08 112.1 112 106.7
08/06/2024 20:59:16 92.31 92.56 99.15 95 94.8 90.8 111.87 112.86 113.08 112.1 112 106.7
08/06/2024 20:59:17 93.15 92.83 99.15 95 94.8 90.8 111.99 112.8 113.08 112.1 112 106.8
08/06/2024 20:59:18 92.36 92.82 97.74 95 94.8 90.8 112.69 112.47 113.08 112.1 112 106.8
08/06/2024 20:59:19 92.83 92.98 96.18 95 94.8 90.8 111.27 112.43 113.08 112.1 112 106.8
08/06/2024 20:59:20 92.5 92.8 94.66 95 94.8 90.8 111.9 112.61 113.08 112.1 112 106.8
08/06/2024 20:59:21 92.55 92.74 94.31 95 94.8 90.8 112.2 112.64 113.08 112.1 112 106.8
08/06/2024 20:59:22 93.53 93.44 94.31 95 94.8 90.8 112.46 112.47 113.08 112.2 112 106.8
08/06/2024 20:59:23 93.75 93.68 94.31 95 94.8 90.8 110.73 112.64 113.08 112.1 112 106.8
08/06/2024 20:59:24 94.75 94.54 94.54 95 94.8 90.8 113.11 112.87 113.08 112.2 112 106.8
08/06/2024 20:59:25 94.52 94.64 94.64 95 94.8 90.8 113.5 113.43 113.43 112.2 112 106.8
08/06/2024 20:59:26 93.19 94.43 94.64 95 94.8 90.8 111.63 113.16 113.43 112.2 112 106.8
08/06/2024 20:59:27 93.59 94.1 94.64 95 94.8 90.8 112.45 112.95 113.43 112.2 112 106.8
08/06/2024 20:59:28 93.04 93.8 94.64 95 94.8 90.8 111.87 112.98 113.43 112.2 112 106.8
08/06/2024 20:59:29 93.31 93.44 94.64 95 94.8 90.8 112.67 112.53 113.43 112.2 112 106.8
08/06/2024 20:59:30 95.53 94.87 94.87 95 94.8 90.8 111.29 112.55 113.43 112.2 112 106.8
08/06/2024 20:59:31 93.59 94.84 94.87 95 94.8 90.8 111.78 112.54 113.43 112.2 112 106.8
08/06/2024 20:59:32 93.12 94.25 94.87 95 94.8 90.8 112.41 112.69 113.43 112.2 112 106.8
08/06/2024 20:59:33 94.43 94.42 94.87 95 94.8 90.8 111.97 112.49 113.43 112.2 112 106.8
08/06/2024 20:59:34 94.85 95.24 95.24 95 94.8 90.8 108.86 112.56 113.43 112.2 112 106.8
08/06/2024 20:59:35 92.87 94.43 95.24 95 94.8 90.8 113.35 112.72 113.43 112.2 112 106.8
08/06/2024 20:59:36 94.16 94.01 95.24 95 94.8 90.8 113.7 113.45 113.45 112.2 112 106.8
08/06/2024 20:59:37 94.05 94.25 95.24 95 94.8 90.8 111.72 113.29 113.45 112.2 111.9 106.8
08/06/2024 20:59:38 92.28 94.23 95.24 95 94.8 90.8 112.2 113.05 113.45 112.2 111.9 106.8
08/06/2024 20:59:39 91.2 93.08 95.24 94.9 94.8 90.8 111.87 112.94 113.45 112.2 111.9 106.8
08/06/2024 20:59:40 91.51 92.12 95.24 94.9 94.8 90.8 112.62 112.55 113.45 112.2 111.9 106.8
08/06/2024 20:59:41 92.37 92.38 95.24 94.9 94.8 90.8 111.39 112.56 113.45 112.2 111.9 106.9
08/06/2024 20:59:42 92.7 92.72 95.24 94.9 94.8 90.8 110.87 112.62 113.45 112.2 111.9 106.9
08/06/2024 20:59:43 92.47 92.79 95.24 94.9 94.8 90.8 111.37 111.82 113.45 112.2 111.9 106.9
08/06/2024 20:59:44 92.75 92.97 95.24 94.9 94.7 90.8 114.1 113.75 113.75 112.2 111.9 106.9
08/06/2024 20:59:45 95.34 94.8 95.24 94.9 94.7 90.8 111.77 113.67 113.75 112.2 111.9 106.9
08/06/2024 20:59:46 95.22 96.09 96.09 94.9 94.7 90.9 112.17 113.35 113.75 112.2 111.9 106.9
08/06/2024 20:59:47 86.93 94.52 96.09 94.9 94.7 90.9 92 111.69 113.75 112.2 111.9 106.9
08/06/2024 20:59:48 84.13 91.17 96.09 94.9 94.7 90.9 91.15 107.51 113.75 112.2 111.9 106.9
08/06/2024 20:59:49 76.09 87.95 96.09 94.9 94.7 90.9 80.53 103.4 113.75 112.2 111.9 106.9
08/06/2024 20:59:50 89.24 87.87 96.09 94.9 94.7 90.9 95.34 99.19 113.75 112.2 111.9 106.9
08/06/2024 20:59:51 80.27 87.81 96.09 94.9 94.7 90.9 89.02 97.15 113.75 112.1 111.9 106.9
08/06/2024 20:59:52 76.45 84.48 96.09 94.9 94.7 90.9 80.21 93.7 113.75 112.1 111.9 106.9
08/06/2024 20:59:53 78.15 81.22 96.09 94.9 94.7 90.9 81.6 89.77 113.75 112.1 111.9 106.9
08/06/2024 20:59:54 76.89 80.31 96.09 94.9 94.7 90.9 79.94 86.48 113.75 112.1 111.9 106.9
08/06/2024 20:59:55 84.59 83.83 96.09 94.8 94.7 90.9 89.78 89.2 113.75 112.1 111.9 106.9
08/06/2024 20:59:56 75.03 82.01 96.09 94.8 94.7 90.9 78.68 87.21 113.75 112.1 111.9 106.9
08/06/2024 20:59:57 71.64 79.07 96.09 94.8 94.7 90.9 76.74 83.89 113.75 112.1 111.9 106.9
08/06/2024 20:59:58 74.07 75.98 96.09 94.8 94.7 90.9 78.93 80.85 113.75 112.1 111.9 106.9
08/06/2024 20:59:59 77.14 77.06 96.09 94.8 94.7 90.9 81.29 80.98 113.75 112 111.9 106.9
08/06/2024 21:00:00 84.21 83.02 96.09 94.8 94.7 90.9 89.1 87.82 113.75 112 111.9 106.9
08/06/2024 21:00:01 78.99 82.42 96.09 94.8 94.7 90.9 82.14 87.33 113.75 112 111.9 106.9
08/06/2024 21:00:02 73.11 80.63 96.09 94.7 94.7 90.9 77.95 84.82 113.75 112 111.9 106.9
08/06/2024 21:00:03 72.94 77.42 96.09 94.7 94.7 90.9 80.73 81.88 113.75 112 111.8 106.9
08/06/2024 21:00:04 72.87 75.07 96.09 94.7 94.6 90.9 78.09 81.03 113.75 112 111.8 106.9
08/06/2024 21:00:05 74.2 74.45 96.09 94.7 94.6 90.9 78.29 79.44 113.75 111.9 111.8 106.9
08/06/2024 21:00:06 73.88 74.62 96.09 94.7 94.6 90.9 78.5 79.1 113.75 111.9 111.8 106.9
08/06/2024 21:00:07 76.83 76.52 96.09 94.7 94.6 90.9 81.16 80.57 113.75 111.9 111.8 106.9
08/06/2024 21:00:08 84.39 82.98 96.09 94.7 94.6 90.9 100.55 99.08 113.75 111.9 111.8 106.9
08/06/2024 21:00:09 85.02 84.66 96.09 94.7 94.6 90.9 90.62 97.16 113.75 111.9 111.8 106.9
08/06/2024 21:00:10 88.43 87.95 96.09 94.7 94.6 90.9 98.87 98.53 113.75 111.9 111.8 106.9
08/06/2024 21:00:11 86.32 87.57 96.09 94.6 94.6 90.9 104.25 104.1 113.75 111.8 111.8 106.9
08/06/2024 21:00:12 87.76 88.03 96.09 94.6 94.6 90.9 108.42 107.68 113.75 111.8 111.8 106.9
08/06/2024 21:00:13 88.86 88.89 96.09 94.6 94.6 90.9 108.55 108.65 113.75 111.8 111.8 106.9
08/06/2024 21:00:14 88.32 88.93 96.09 94.6 94.6 90.9 108.35 108.88 113.67 111.8 111.8 106.9
08/06/2024 21:00:15 88.6 89.13 96.09 94.6 94.6 90.9 108.15 108.91 113.35 111.8 111.8 106.9
08/06/2024 21:00:16 88.44 88.92 94.52 94.6 94.6 90.9 108.31 108.92 111.69 111.8 111.8 106.9
08/06/2024 21:00:17 88.78 89.24 91.17 94.6 94.6 90.9 108.41 109.04 109.04 111.8 111.8 106.9
08/06/2024 21:00:18 89.33 89.18 89.24 94.5 94.6 90.9 99.24 108.16 109.04 111.8 111.8 106.9
08/06/2024 21:00:19 90.4 90.61 90.61 94.5 94.6 90.9 107.79 107.92 109.04 111.8 111.8 106.9
08/06/2024 21:00:20 92.67 92.04 92.04 94.5 94.6 90.9 110.57 109.6 109.6 111.8 111.8 106.9
08/06/2024 21:00:21 92.64 92.78 92.78 94.5 94.6 90.9 108.94 110.05 110.05 111.8 111.8 106.9
08/06/2024 21:00:22 91.88 92.43 92.78 94.5 94.6 90.9 100.69 108.74 110.05 111.7 111.8 106.9
08/06/2024 21:00:23 91.93 92.45 92.78 94.5 94.6 90.9 110.04 109.18 110.05 111.7 111.7 106.9
08/06/2024 21:00:24 93.04 93.03 93.03 94.5 94.6 90.9 107.74 109.8 110.05 111.7 111.7 106.9
08/06/2024 21:00:25 93.73 93.76 93.76 94.5 94.6 90.9 110.48 109.95 110.05 111.7 111.7 106.9
08/06/2024 21:00:26 93.54 93.63 93.76 94.5 94.6 90.9 110.46 110.59 110.59 111.7 111.7 106.9
08/06/2024 21:00:27 94.98 94.36 94.36 94.4 94.6 90.9 111.1 111.25 111.25 111.7 111.7 106.9
08/06/2024 21:00:28 94.7 94.84 94.84 94.4 94.6 90.9 110.74 111.13 111.25 111.7 111.7 106.9
08/06/2024 21:00:29 93.38 94.79 94.84 94.4 94.6 90.9 108.36 111.17 111.25 111.7 111.7 106.9
08/06/2024 21:00:30 95.06 94.74 94.84 94.4 94.6 90.9 106.46 109.04 111.25 111.7 111.7 106.9
08/06/2024 21:00:31 94.81 94.97 94.97 94.4 94.6 90.9 113.73 112.64 112.64 111.7 111.7 106.9
08/06/2024 21:00:32 95.65 95.44 95.44 94.4 94.6 90.9 114.44 114.06 114.06 111.7 111.7 106.9
08/06/2024 21:00:33 94.57 95.58 95.58 94.4 94.6 90.9 111.66 113.34 114.06 111.7 111.7 106.9
08/06/2024 21:00:34 95.91 95.87 95.87 94.4 94.6 90.9 111.93 112.52 114.06 111.7 111.7 106.9
08/06/2024 21:00:35 94.99 95.86 95.87 94.4 94.6 90.9 111.26 112.23 114.06 111.7 111.7 106.9
08/06/2024 21:00:36 95 95.59 95.87 94.4 94.6 90.9 110.93 111.85 114.06 111.7 111.7 106.9
08/06/2024 21:00:37 94.26 95.16 95.87 94.4 94.6 90.9 105.19 111.45 114.06 111.7 111.7 106.9
08/06/2024 21:00:38 95.11 95.26 95.87 94.4 94.6 90.9 114.25 113.69 114.06 111.7 111.7 106.9
08/06/2024 21:00:39 93.52 95.09 95.87 94.4 94.6 90.9 113.91 114.26 114.26 111.7 111.7 106.9
08/06/2024 21:00:40 93.94 94.56 95.87 94.4 94.6 90.9 111.27 114.27 114.27 111.7 111.7 106.9
08/06/2024 21:00:41 94.86 94.92 95.87 94.4 94.6 90.9 111.2 112.71 114.27 111.7 111.7 107
08/06/2024 21:00:42 95.57 95.29 95.87 94.4 94.6 90.9 111.37 112.11 114.27 111.7 111.7 107
08/06/2024 21:00:43 95.46 95.68 95.87 94.4 94.6 90.9 111.03 111.96 114.27 111.7 111.7 107
08/06/2024 21:00:44 95.81 95.85 95.87 94.4 94.6 90.9 111.5 111.72 114.27 111.7 111.7 107
08/06/2024 21:00:45 94.92 95.74 95.87 94.4 94.6 90.9 106.67 111.56 114.27 111.6 111.7 107
08/06/2024 21:00:46 95.89 96.23 96.23 94.4 94.6 90.9 112.92 111.8 114.27 111.6 111.7 107
08/06/2024 21:00:47 96.43 96.33 96.33 94.4 94.6 90.9 114.07 113.7 114.27 111.6 111.7 107
08/06/2024 21:00:48 96.62 96.85 96.85 94.4 94.6 90.9 112.33 113.57 114.27 111.6 111.7 107
08/06/2024 21:00:49 94.75 96.4 96.85 94.4 94.6 90.9 111.03 112.84 114.27 111.6 111.7 107
08/06/2024 21:00:50 98.16 97.56 97.56 94.4 94.6 90.9 111.18 111.9 114.27 111.6 111.7 107
08/06/2024 21:00:51 97.51 98.36 98.36 94.5 94.6 91 111.04 111.83 114.27 111.6 111.7 107
08/06/2024 21:00:52 98.87 98.68 98.68 94.5 94.6 91 109.5 111.45 114.27 111.6 111.7 107
08/06/2024 21:00:53 99.94 99.51 99.51 94.5 94.6 91 108.9 110.05 114.27 111.6 111.7 107
08/06/2024 21:00:54 99.47 99.62 99.62 94.5 94.6 91 112.35 111.87 114.27 111.6 111.7 107
08/06/2024 21:00:55 99.44 99.93 99.93 94.6 94.6 91 111.53 112.03 114.27 111.6 111.7 107
08/06/2024 21:00:56 98.19 99.48 99.93 94.6 94.6 91 112.07 112.13 114.27 111.6 111.7 107
08/06/2024 21:00:57 98.26 98.57 99.93 94.6 94.6 91 111.86 112.07 114.27 111.6 111.7 107
08/06/2024 21:00:58 95.43 98.54 99.93 94.6 94.6 91 111.1 111.93 114.27 111.6 111.7 107
08/06/2024 21:00:59 96.48 97.07 99.93 94.6 94.6 91 111.56 111.77 114.27 111.6 111.7 107
08/06/2024 21:01:00 96.9 97.05 99.93 94.6 94.6 91 109.13 111.77 114.27 111.6 111.7 107
08/06/2024 21:01:01 96.12 96.99 99.93 94.6 94.6 91 110.74 111.06 114.27 111.6 111.7 107
08/06/2024 21:01:02 94.88 96.46 99.93 94.6 94.6 91 111.3 111.53 114.27 111.6 111.7 107
08/06/2024 21:01:03 97.71 97.45 99.93 94.6 94.6 91 111.55 111.93 114.27 111.6 111.7 107
08/06/2024 21:01:04 97.34 98.11 99.93 94.7 94.7 91 111.29 111.91 114.27 111.6 111.7 107
08/06/2024 21:01:05 96.26 97.07 99.93 94.7 94.7 91 110.97 111.72 114.27 111.6 111.7 107
08/06/2024 21:01:06 95.23 96.7 99.93 94.7 94.7 91 110.9 111.53 114.27 111.6 111.7 107
08/06/2024 21:01:07 96.25 96.61 99.93 94.7 94.7 91 110.79 111.47 114.27 111.6 111.7 107
08/06/2024 21:01:08 99.01 98.51 99.93 94.7 94.7 91 106.88 110.51 114.27 111.6 111.6 107
08/06/2024 21:01:09 96.48 98.26 99.93 94.7 94.7 91 113.63 112.67 114.27 111.6 111.6 107
08/06/2024 21:01:10 97.87 97.74 99.93 94.7 94.7 91.1 114.31 114.03 114.03 111.6 111.6 107
08/06/2024 21:01:11 96.17 97.69 99.93 94.8 94.7 91.1 111.38 113.89 114.03 111.6 111.6 107.1
08/06/2024 21:01:12 94.51 96.67 99.93 94.8 94.7 91.1 111.17 112.67 114.03 111.6 111.6 107.1
08/06/2024 21:01:13 98.01 97.61 99.93 94.8 94.7 91.1 111.14 111.92 114.03 111.6 111.6 107.1
08/06/2024 21:01:14 99.13 99.32 99.93 94.8 94.7 91.1 111.26 111.83 114.03 111.6 111.6 107.1
08/06/2024 21:01:15 96.44 98.37 99.93 94.8 94.7 91.1 110.67 111.63 114.03 111.6 111.6 107.1
08/06/2024 21:01:16 95.74 97.18 99.93 94.8 94.7 91.1 111.43 111.55 114.03 111.6 111.6 107.1
08/06/2024 21:01:17 98.48 98.05 99.93 94.8 94.7 91.1 112.84 112.99 114.03 111.6 111.6 107.1
08/06/2024 21:01:18 97.56 98.71 99.93 94.8 94.7 91.1 111.35 112.4 114.03 111.6 111.6 107.1
08/06/2024 21:01:19 98.53 98.44 99.93 94.9 94.7 91.1 110.94 112.03 114.03 111.5 111.6 107.1
08/06/2024 21:01:20 96.39 98.26 99.93 94.9 94.7 91.1 112.89 112.4 114.03 111.5 111.6 107.1
08/06/2024 21:01:21 94.58 97.07 99.93 94.9 94.7 91.1 108.64 112.86 114.03 111.5 111.6 107.1
08/06/2024 21:01:22 98.09 97.32 99.93 94.9 94.7 91.1 113.01 113.11 114.03 111.5 111.6 107.1
08/06/2024 21:01:23 96.11 97.32 99.93 94.9 94.7 91.1 114.16 113.96 114.03 111.5 111.6 107.1
08/06/2024 21:01:24 96.53 96.8 99.93 94.9 94.7 91.1 113.65 114.38 114.38 111.6 111.6 107.1
08/06/2024 21:01:25 95.77 96.84 99.48 94.9 94.7 91.1 111.33 113.8 114.38 111.6 111.6 107.1
08/06/2024 21:01:26 99.13 98.93 99.32 95 94.7 91.1 111.3 112.54 114.38 111.6 111.6 107.1
08/06/2024 21:01:27 95.23 98.54 99.32 95 94.7 91.1 110.8 111.91 114.38 111.5 111.6 107.1
08/06/2024 21:01:28 98.92 98.78 99.32 95 94.7 91.1 111.12 111.79 114.38 111.5 111.6 107.1
08/06/2024 21:01:29 96.89 98.56 99.32 95 94.7 91.1 108.4 111.68 114.38 111.5 111.6 107.1
08/06/2024 21:01:30 96.49 97.46 99.32 95 94.7 91.1 114.42 113.88 114.38 111.5 111.6 107.1
08/06/2024 21:01:31 94.99 97.01 99.32 95 94.7 91.2 113.87 114.33 114.38 111.6 111.6 107.1
08/06/2024 21:01:32 98.03 97.87 99.32 95 94.7 91.2 112.16 114.01 114.38 111.6 111.6 107.1
08/06/2024 21:01:33 97.51 97.68 99.32 95 94.8 91.2 111.56 112.92 114.38 111.6 111.6 107.1
08/06/2024 21:01:34 95.15 97.46 99.32 95 94.7 91.2 111.24 112.22 114.38 111.5 111.6 107.1
08/06/2024 21:01:35 98.41 97.83 99.32 95.1 94.8 91.2 111.4 111.79 114.38 111.5 111.6 107.1
08/06/2024 21:01:36 96.49 97.82 99.32 95.1 94.8 91.2 109.78 111.94 114.38 111.5 111.6 107.1
08/06/2024 21:01:37 97.33 97.41 99.32 95.1 94.8 91.2 105.81 110.34 114.38 111.5 111.6 107.1
08/06/2024 21:01:38 96.29 97.33 99.32 95.1 94.8 91.2 114.51 113.21 114.38 111.5 111.6 107.2
08/06/2024 21:01:39 95.59 96.72 99.32 95.1 94.8 91.2 113.98 114.17 114.38 111.5 111.6 107.2
08/06/2024 21:01:40 95.84 96.53 99.32 95.1 94.8 91.2 111.29 113.3 114.38 111.5 111.6 107.2
08/06/2024 21:01:41 96.2 96.13 99.32 95.1 94.8 91.2 111.13 112.43 114.38 111.5 111.6 107.2
08/06/2024 21:01:42 97 97.08 99.32 95.1 94.8 91.2 110.64 111.81 114.38 111.5 111.6 107.2
08/06/2024 21:01:43 96.17 97.17 99.32 95.1 94.8 91.2 110.95 111.59 114.38 111.5 111.6 107.2
08/06/2024 21:01:44 98.28 97.9 98.93 95.1 94.8 91.2 111.33 111.54 114.38 111.5 111.6 107.2
08/06/2024 21:01:45 94.2 97.58 98.93 95.1 94.8 91.2 112.86 112.56 114.38 111.5 111.6 107.2
08/06/2024 21:01:46 95.13 95.92 98.93 95.1 94.8 91.2 112.49 112.96 114.38 111.5 111.6 107.2
08/06/2024 21:01:47 96.11 96.22 98.93 95.1 94.8 91.2 113.25 113.82 114.38 111.5 111.6 107.2
08/06/2024 21:01:48 93.17 96.25 98.93 95.1 94.8 91.2 111.26 112.95 114.38 111.5 111.6 107.2
08/06/2024 21:01:49 95.07 95.49 98.93 95.1 94.8 91.2 110.8 112.16 114.38 111.5 111.6 107.2
08/06/2024 21:01:50 94.01 95.22 98.93 95.1 94.7 91.2 110.77 111.52 114.38 111.5 111.6 107.2
08/06/2024 21:01:51 93.58 94.5 98.93 95.1 94.7 91.2 110.85 111.52 114.38 111.5 111.6 107.2
08/06/2024 21:01:52 93.06 93.94 98.93 95.1 94.7 91.2 110.41 111.4 114.38 111.5 111.6 107.2
08/06/2024 21:01:53 94.17 94.2 98.93 95.1 94.7 91.2 114.51 113.95 114.38 111.5 111.6 107.2
08/06/2024 21:01:54 94.57 94.6 98.93 95.1 94.7 91.2 113.83 114.32 114.33 111.5 111.6 107.2
08/06/2024 21:01:55 93.56 94.38 98.93 95.1 94.7 91.2 111.62 113.99 114.33 111.5 111.6 107.2
08/06/2024 21:01:56 92.74 93.92 98.78 95.1 94.7 91.2 111.65 112.95 114.33 111.5 111.6 107.2
08/06/2024 21:01:57 93.21 93.81 98.78 95.1 94.7 91.2 111.73 112.15 114.33 111.5 111.6 107.2
08/06/2024 21:01:58 93.28 93.35 98.56 95.1 94.7 91.2 111.36 112.62 114.33 111.5 111.6 107.2
08/06/2024 21:01:59 93.08 93.57 97.9 95.1 94.7 91.2 110.95 111.97 114.33 111.5 111.6 107.2
08/06/2024 21:02:00 93.66 93.74 97.9 95.1 94.7 91.2 111.26 111.75 114.33 111.5 111.6 107.2
08/06/2024 21:02:01 94.31 94.32 97.9 95.1 94.7 91.2 113.27 112.87 114.32 111.5 111.6 107.2
08/06/2024 21:02:02 93.87 94.39 97.9 95.1 94.7 91.2 113.91 113.72 114.32 111.5 111.6 107.2
08/06/2024 21:02:03 93.92 94.26 97.9 95.1 94.7 91.2 113.37 114.34 114.34 111.5 111.6 107.2
08/06/2024 21:02:04 93.98 94.4 97.9 95.1 94.7 91.3 111.56 113.3 114.34 111.5 111.6 107.2
08/06/2024 21:02:05 93.58 94.29 97.9 95.1 94.7 91.3 111.53 112.49 114.34 111.5 111.6 107.3
08/06/2024 21:02:06 93.61 94.21 97.9 95.1 94.7 91.3 111.08 112.17 114.34 111.5 111.6 107.3
08/06/2024 21:02:07 93.96 94.43 97.9 95.1 94.7 91.3 111.08 111.87 114.34 111.4 111.6 107.3
08/06/2024 21:02:08 92.9 93.9 97.9 95.1 94.7 91.3 110.67 111.71 114.34 111.4 111.6 107.3
08/06/2024 21:02:09 94.24 94.33 97.9 95.1 94.7 91.3 114.76 114.19 114.34 111.5 111.6 107.3
08/06/2024 21:02:10 93.18 93.91 97.9 95.1 94.7 91.3 113.95 114.48 114.48 111.5 111.6 107.3
08/06/2024 21:02:11 93.41 93.94 97.9 95.1 94.7 91.3 111.16 114.16 114.48 111.5 111.6 107.3
08/06/2024 21:02:12 93.3 93.8 97.9 95.1 94.7 91.3 111.73 112.88 114.48 111.5 111.6 107.3
08/06/2024 21:02:13 93.16 93.8 97.9 95.1 94.7 91.3 111.58 112.15 114.48 111.5 111.6 107.3
08/06/2024 21:02:14 93.24 93.52 97.58 95.1 94.7 91.3 111.44 111.85 114.48 111.5 111.6 107.3
08/06/2024 21:02:15 95.27 94.87 96.25 95.1 94.7 91.3 111.22 111.77 114.48 111.4 111.6 107.3
08/06/2024 21:02:16 95.03 94.85 96.25 95.1 94.7 91.3 111.3 111.82 114.48 111.4 111.6 107.3
08/06/2024 21:02:17 94.88 95.51 96.25 95.1 94.7 91.3 114.28 113.91 114.48 111.5 111.6 107.3
08/06/2024 21:02:18 95.73 95.38 95.51 95.1 94.7 91.3 114.07 114.42 114.48 111.5 111.6 107.3
08/06/2024 21:02:19 94.51 95.48 95.51 95.1 94.7 91.3 111.45 113.65 114.48 111.5 111.6 107.3
08/06/2024 21:02:20 95.01 95.09 95.51 95.1 94.7 91.3 111.29 112.64 114.48 111.4 111.6 107.3
08/06/2024 21:02:21 95 95.51 95.51 95.1 94.7 91.3 110.87 112.06 114.48 111.4 111.6 107.3
08/06/2024 21:02:22 95.42 95.3 95.51 95.1 94.7 91.3 111.01 111.76 114.48 111.4 111.6 107.3
08/06/2024 21:02:23 97.84 97.38 97.38 95.1 94.7 91.3 109.18 111.42 114.48 111.4 111.6 107.3
08/06/2024 21:02:24 97.67 97.9 97.9 95.2 94.7 91.3 110.21 110.72 114.48 111.4 111.6 107.3
08/06/2024 21:02:25 97.81 97.99 97.99 95.2 94.7 91.3 112.17 111.83 114.48 111.4 111.6 107.3
08/06/2024 21:02:26 97.11 97.87 97.99 95.2 94.7 91.3 112.05 112.02 114.48 111.4 111.6 107.3
08/06/2024 21:02:27 95.51 97.47 97.99 95.2 94.7 91.3 111.61 112.11 114.48 111.4 111.6 107.3
08/06/2024 21:02:28 96.98 97.1 97.99 95.2 94.7 91.3 111.55 111.99 114.48 111.4 111.6 107.3
08/06/2024 21:02:29 95.28 97.24 97.99 95.2 94.7 91.3 111.23 111.93 114.48 111.4 111.6 107.3
08/06/2024 21:02:30 95.88 96.38 97.99 95.2 94.7 91.3 111.46 111.93 114.48 111.4 111.6 107.3
08/06/2024 21:02:31 96.55 96.8 97.99 95.2 94.7 91.3 109.12 111.74 114.48 111.4 111.6 107.3
08/06/2024 21:02:32 96.94 97.41 97.99 95.2 94.7 91.3 111.58 111.78 114.48 111.4 111.6 107.3
08/06/2024 21:02:33 95.17 96.7 97.99 95.2 94.7 91.3 111.3 111.87 114.48 111.4 111.6 107.3
08/06/2024 21:02:34 98.39 97.95 97.99 95.2 94.7 91.3 111.71 112.1 114.48 111.4 111.6 107.3
08/06/2024 21:02:35 97.13 98.49 98.49 95.2 94.7 91.3 111.53 112.1 114.48 111.4 111.6 107.4
08/06/2024 21:02:36 97.33 97.63 98.49 95.2 94.7 91.4 111.65 111.97 114.48 111.4 111.6 107.4
08/06/2024 21:02:37 95.36 97.32 98.49 95.2 94.7 91.4 111.48 111.77 114.48 111.4 111.6 107.4
08/06/2024 21:02:38 95.35 96.39 98.49 95.2 94.7 91.4 110.2 111.63 114.48 111.4 111.6 107.4
08/06/2024 21:02:39 97.58 97.25 98.49 95.2 94.7 91.4 107.6 110.49 114.48 111.4 111.6 107.4
08/06/2024 21:02:40 96.69 96.94 98.49 95.2 94.7 91.4 114.19 113.12 114.42 111.4 111.6 107.4
08/06/2024 21:02:41 97.46 97.38 98.49 95.2 94.7 91.4 114.19 114.22 114.42 111.4 111.6 107.4
08/06/2024 21:02:42 97.75 97.62 98.49 95.2 94.7 91.4 111.64 113.7 114.42 111.4 111.6 107.4
08/06/2024 21:02:43 97.06 97.65 98.49 95.2 94.7 91.4 111.44 112.69 114.42 111.4 111.6 107.4
08/06/2024 21:02:44 98.24 98.15 98.49 95.2 94.7 91.4 111.19 112.11 114.42 111.4 111.6 107.4
08/06/2024 21:02:45 97.85 98.48 98.49 95.2 94.7 91.4 111.32 111.9 114.42 111.4 111.6 107.4
08/06/2024 21:02:46 96.95 97.9 98.49 95.2 94.7 91.4 110.97 111.85 114.42 111.4 111.6 107.4
08/06/2024 21:02:47 97.18 97.72 98.49 95.2 94.7 91.4 109.93 110.99 114.42 111.4 111.6 107.4
08/06/2024 21:02:48 96.61 97.28 98.49 95.2 94.8 91.4 111.99 112.15 114.22 111.4 111.6 107.4
08/06/2024 21:02:49 98.72 98.14 98.49 95.2 94.8 91.4 112.25 112.1 114.22 111.4 111.6 107.4
08/06/2024 21:02:50 96.39 98.16 98.49 95.2 94.8 91.4 111.22 112.1 114.22 111.3 111.6 107.4
08/06/2024 21:02:51 101.43 100.36 100.36 95.3 94.8 91.4 113.4 113.27 114.22 111.4 111.6 107.4
08/06/2024 21:02:52 97.22 100.44 100.44 95.3 94.8 91.4 106.14 113.21 114.22 111.3 111.6 107.4
08/06/2024 21:02:53 98.44 98.86 100.44 95.3 94.8 91.4 114.41 114.11 114.22 111.4 111.6 107.4
08/06/2024 21:02:54 98.5 98.76 100.44 95.3 94.8 91.4 114.31 114.6 114.6 111.4 111.6 107.4
08/06/2024 21:02:55 97.56 98.53 100.44 95.3 94.8 91.4 112.06 114.62 114.62 111.4 111.6 107.4
08/06/2024 21:02:56 98.13 98.45 100.44 95.3 94.8 91.5 111.84 113.16 114.62 111.4 111.6 107.4
08/06/2024 21:02:57 102.76 102.27 102.27 95.4 94.8 91.5 111.1 112.4 114.62 111.4 111.6 107.4
08/06/2024 21:02:58 98.26 101.76 102.27 95.4 94.8 91.5 111.24 112.16 114.62 111.4 111.6 107.4
08/06/2024 21:02:59 100.98 101.23 102.27 95.4 94.8 91.5 111.33 112.01 114.62 111.4 111.6 107.4
08/06/2024 21:03:00 98.09 100.72 102.27 95.4 94.8 91.5 108.92 111.97 114.62 111.4 111.6 107.4
08/06/2024 21:03:01 97.73 99.19 102.27 95.4 94.8 91.5 115.01 114.11 114.62 111.4 111.6 107.4
08/06/2024 21:03:02 97.83 98.36 102.27 95.5 94.8 91.5 114.25 114.47 114.62 111.5 111.6 107.4
08/06/2024 21:03:03 99.99 100.15 102.27 95.5 94.8 91.5 111.83 114.19 114.62 111.5 111.6 107.5
08/06/2024 21:03:04 100.5 100.52 102.27 95.5 94.8 91.5 108.05 113 114.62 111.5 111.6 107.5
08/06/2024 21:03:05 96.38 99.71 102.27 95.5 94.8 91.5 111.72 111.53 114.62 111.5 111.6 107.5
08/06/2024 21:03:06 98.42 98.38 102.27 95.5 94.8 91.5 111.36 111.72 114.62 111.5 111.6 107.5
08/06/2024 21:03:07 96.63 98.41 102.27 95.5 94.8 91.5 109.33 111.71 114.62 111.5 111.6 107.5
08/06/2024 21:03:08 99.36 98.92 102.27 95.5 94.8 91.5 107.51 110 114.62 111.5 111.6 107.5
08/06/2024 21:03:09 97.67 98.72 102.27 95.6 94.8 91.5 115.09 114.03 114.62 111.5 111.6 107.5
08/06/2024 21:03:10 96.13 98.14 102.27 95.6 94.8 91.5 114.01 114.47 114.62 111.5 111.6 107.5
08/06/2024 21:03:11 96.19 97.15 102.27 95.6 94.8 91.5 111.56 113.52 114.62 111.5 111.6 107.5
08/06/2024 21:03:12 101.32 100.88 102.27 95.6 94.8 91.6 112.13 112.71 114.62 111.5 111.6 107.5
08/06/2024 21:03:13 99.42 101.74 102.27 95.6 94.8 91.6 111.73 112.61 114.62 111.5 111.6 107.5
08/06/2024 21:03:14 101.23 101.55 102.27 95.7 94.9 91.6 112 112.15 114.62 111.5 111.6 107.5
08/06/2024 21:03:15 100.05 102.46 102.46 95.7 94.9 91.6 107.17 112.19 114.62 111.5 111.6 107.5
08/06/2024 21:03:16 97.54 100.25 102.46 95.7 94.9 91.6 114.19 113.94 114.62 111.5 111.6 107.5
08/06/2024 21:03:17 97.92 99 102.46 95.7 94.9 91.6 114.22 114.47 114.62 111.5 111.6 107.5
08/06/2024 21:03:18 99.86 99.77 102.46 95.7 94.9 91.6 112.5 114.52 114.62 111.5 111.6 107.5
08/06/2024 21:03:19 97.82 99.58 102.46 95.8 94.9 91.6 111.68 113.34 114.62 111.5 111.6 107.5
08/06/2024 21:03:20 96.27 98.72 102.46 95.8 94.9 91.6 111.61 112.44 114.62 111.5 111.6 107.5
08/06/2024 21:03:21 98.65 98.52 102.46 95.8 94.9 91.6 111.38 112.25 114.62 111.5 111.5 107.5
08/06/2024 21:03:22 100.82 100.21 102.46 95.8 94.9 91.6 111.58 112.27 114.62 111.5 111.5 107.5
08/06/2024 21:03:23 95.82 99.69 102.46 95.8 94.9 91.6 105.02 111.35 114.62 111.5 111.5 107.5
08/06/2024 21:03:24 99.94 100.12 102.46 95.9 94.9 91.6 114.78 113.91 114.62 111.5 111.6 107.5
08/06/2024 21:03:25 94.54 98.55 102.46 95.9 94.9 91.6 114.24 114.4 114.52 111.5 111.6 107.5
08/06/2024 21:03:26 93.89 96.5 102.46 95.8 94.9 91.6 111.76 114.1 114.52 111.5 111.6 107.5
08/06/2024 21:03:27 95.98 95.86 102.46 95.8 94.9 91.6 111.53 112.91 114.52 111.5 111.5 107.5
08/06/2024 21:03:28 96.62 96.71 102.46 95.8 94.9 91.7 111.13 112.21 114.52 111.5 111.6 107.5
08/06/2024 21:03:29 94.75 96.27 102.46 95.8 94.9 91.7 110.94 111.72 114.52 111.5 111.6 107.5
08/06/2024 21:03:30 95.04 95.72 102.46 95.8 94.9 91.7 110.62 111.54 114.52 111.5 111.6 107.5
08/06/2024 21:03:31 95.09 95.12 102.46 95.8 94.9 91.7 111.16 111.48 114.52 111.5 111.5 107.5
08/06/2024 21:03:32 96.1 96.05 102.46 95.8 94.9 91.7 114.52 114.13 114.52 111.5 111.6 107.6
08/06/2024 21:03:33 95.7 95.92 102.46 95.8 94.9 91.7 113.81 114.35 114.52 111.5 111.6 107.6
08/06/2024 21:03:34 94.72 95.8 102.46 95.8 94.9 91.7 111.23 113.32 114.52 111.5 111.6 107.6
08/06/2024 21:03:35 94.71 95.19 102.46 95.8 94.9 91.7 110.91 112.43 114.52 111.5 111.5 107.6
08/06/2024 21:03:36 94.89 95.17 102.46 95.8 94.9 91.7 110.95 111.76 114.52 111.5 111.5 107.6
08/06/2024 21:03:37 96.18 95.87 102.46 95.8 94.9 91.7 111.69 111.61 114.52 111.5 111.5 107.6
08/06/2024 21:03:38 95.04 95.9 102.46 95.8 94.9 91.7 109.31 111.53 114.52 111.4 111.5 107.6
08/06/2024 21:03:39 95.97 95.91 102.46 95.8 94.9 91.7 111.51 111.72 114.52 111.4 111.5 107.6
08/06/2024 21:03:40 94.14 95.85 102.46 95.8 94.9 91.7 113.85 113.51 114.52 111.5 111.5 107.6
08/06/2024 21:03:41 95.43 95.62 102.46 95.8 94.9 91.7 112.39 113.76 114.52 111.5 111.5 107.6
08/06/2024 21:03:42 95.47 95.8 102.46 95.7 94.9 91.7 111.36 112.79 114.52 111.4 111.5 107.6
08/06/2024 21:03:43 95.92 96 102.46 95.7 94.9 91.7 110.84 112.07 114.52 111.4 111.5 107.6
08/06/2024 21:03:44 95.41 95.97 102.46 95.7 94.9 91.7 110.84 111.57 114.52 111.4 111.5 107.6
08/06/2024 21:03:45 95.47 95.79 100.25 95.7 94.9 91.7 110.6 111.44 114.52 111.4 111.5 107.6
08/06/2024 21:03:46 95.06 95.52 100.21 95.7 94.9 91.7 108.3 111.42 114.52 111.4 111.5 107.6
08/06/2024 21:03:47 94.98 95.6 100.21 95.7 94.9 91.7 111.97 111.73 114.52 111.4 111.5 107.6
08/06/2024 21:03:48 94.62 95.15 100.21 95.7 94.9 91.7 113.9 113.52 114.4 111.4 111.5 107.6
08/06/2024 21:03:49 94.47 94.97 100.21 95.7 94.9 91.7 111.8 113.35 114.4 111.4 111.5 107.6
08/06/2024 21:03:50 94.48 94.77 100.21 95.7 94.9 91.7 111.29 112.43 114.4 111.4 111.5 107.6
08/06/2024 21:03:51 95.34 95.37 100.21 95.7 94.9 91.7 111.44 111.95 114.4 111.4 111.5 107.6
08/06/2024 21:03:52 95 95.35 100.12 95.7 94.9 91.7 110.83 111.72 114.4 111.4 111.5 107.6
08/06/2024 21:03:53 95.64 95.71 100.12 95.7 94.9 91.7 109.33 111.65 114.4 111.4 111.5 107.6
08/06/2024 21:03:54 96.14 95.83 98.55 95.7 94.9 91.7 105.6 110 114.4 111.4 111.5 107.6
08/06/2024 21:03:55 96.21 96.66 96.71 95.7 94.9 91.7 114.33 113.03 114.35 111.4 111.5 107.6
08/06/2024 21:03:56 94.99 95.87 96.71 95.7 94.9 91.7 113.86 114.02 114.35 111.4 111.5 107.6
08/06/2024 21:03:57 96.21 96.03 96.71 95.7 94.9 91.7 111.32 113.15 114.35 111.4 111.5 107.6
08/06/2024 21:03:58 94.99 96 96.66 95.7 94.9 91.7 111.02 112.4 114.35 111.4 111.5 107.6
08/06/2024 21:03:59 94.53 95.54 96.66 95.7 94.9 91.7 110.46 111.74 114.35 111.4 111.5 107.6
08/06/2024 21:04:00 95.63 95.57 96.66 95.7 94.9 91.7 111.12 111.44 114.35 111.4 111.5 107.6
08/06/2024 21:04:01 96.22 96.22 96.66 95.8 94.9 91.7 110.31 111.39 114.35 111.4 111.5 107.6
08/06/2024 21:04:02 95.54 95.89 96.66 95.8 94.9 91.7 111.47 111.8 114.35 111.4 111.5 107.6
08/06/2024 21:04:03 95.64 95.81 96.66 95.8 94.9 91.7 111.45 112.02 114.02 111.4 111.5 107.6
08/06/2024 21:04:04 94.26 95.74 96.66 95.8 94.9 91.7 111.75 112.15 114.02 111.4 111.5 107.6
08/06/2024 21:04:05 93.99 95.04 96.66 95.8 94.9 91.7 110.56 112.04 114.02 111.4 111.5 107.6
08/06/2024 21:04:06 94.87 94.88 96.66 95.8 94.9 91.7 112.4 112.57 114.02 111.4 111.5 107.7
08/06/2024 21:04:07 94.76 94.97 96.66 95.8 94.9 91.8 104.77 112.17 114.02 111.4 111.5 107.7
08/06/2024 21:04:08 96.21 96.06 96.66 95.8 94.9 91.8 114.47 113.89 114.02 111.4 111.5 107.7
08/06/2024 21:04:09 94.98 95.95 96.66 95.8 94.9 91.8 113.86 114.31 114.31 111.4 111.5 107.7
08/06/2024 21:04:10 95.27 95.8 96.66 95.8 94.9 91.8 111.01 114.11 114.31 111.4 111.5 107.7
08/06/2024 21:04:11 94.37 95.24 96.66 95.8 94.9 91.8 111.1 112.68 114.31 111.4 111.5 107.7
08/06/2024 21:04:12 94.36 95.06 96.66 95.8 94.9 91.8 111.11 111.98 114.31 111.4 111.5 107.7
08/06/2024 21:04:13 94.46 94.67 96.66 95.8 94.9 91.8 111.32 111.53 114.31 111.4 111.5 107.7
08/06/2024 21:04:14 95.24 95.39 96.66 95.8 94.9 91.8 109.55 111.44 114.31 111.4 111.5 107.7
08/06/2024 21:04:15 94.04 94.91 96.66 95.8 94.9 91.8 105.15 110 114.31 111.4 111.5 107.7
08/06/2024 21:04:16 94.67 95.02 96.66 95.8 94.9 91.8 113.07 111.81 114.31 111.4 111.5 107.7
08/06/2024 21:04:17 95.12 95.32 96.66 95.8 94.9 91.8 113.9 113.64 114.31 111.4 111.5 107.7
08/06/2024 21:04:18 94.49 95.19 96.66 95.8 95 91.8 111.35 113.14 114.31 111.4 111.5 107.7
08/06/2024 21:04:19 94.6 94.81 96.66 95.8 95 91.8 110.98 112.28 114.31 111.4 111.5 107.7
08/06/2024 21:04:20 94.54 94.97 96.66 95.8 95 91.8 110.62 111.65 114.31 111.4 111.5 107.7
08/06/2024 21:04:21 94.83 94.84 96.66 95.8 95 91.8 111.16 111.44 114.31 111.4 111.5 107.7
08/06/2024 21:04:22 93.96 94.98 96.66 95.8 95 91.8 108.44 111.34 114.31 111.4 111.5 107.7
08/06/2024 21:04:23 93.42 94.29 96.66 95.8 95 91.8 106.85 109.27 114.31 111.3 111.5 107.7
08/06/2024 21:04:24 93.08 94.25 96.66 95.8 94.9 91.8 110.83 110.54 114.31 111.3 111.5 107.7
08/06/2024 21:04:25 93.59 93.69 96.22 95.8 94.9 91.8 111.7 111.13 114.31 111.3 111.5 107.7
08/06/2024 21:04:26 92.86 93.75 96.22 95.8 94.9 91.8 111.22 111.36 114.31 111.3 111.5 107.7
08/06/2024 21:04:27 92.94 93.39 96.22 95.8 94.9 91.8 110.78 111.4 114.31 111.3 111.5 107.7
08/06/2024 21:04:28 92.39 93.31 96.22 95.8 94.9 91.8 110.78 111.34 114.31 111.3 111.5 107.7
08/06/2024 21:04:29 93.41 93.68 96.22 95.8 94.9 91.8 110.98 111.49 114.31 111.3 111.5 107.7
08/06/2024 21:04:30 93.07 93.57 96.22 95.8 94.9 91.8 110.79 111.47 114.31 111.3 111.5 107.7
08/06/2024 21:04:31 92.66 93.43 96.06 95.8 94.9 91.8 110.58 111.42 114.31 111.3 111.5 107.7
08/06/2024 21:04:32 92.42 93.19 96.06 95.8 94.9 91.8 110.7 111.36 114.31 111.3 111.5 107.7
08/06/2024 21:04:33 92.94 93.27 96.06 95.8 94.9 91.8 110.85 111.46 114.31 111.3 111.5 107.7
08/06/2024 21:04:34 93.74 93.59 96.06 95.8 94.9 91.8 110.78 111.44 114.31 111.3 111.5 107.7
08/06/2024 21:04:35 93.72 94.03 96.06 95.8 94.9 91.8 110.54 111.4 114.31 111.3 111.4 107.7
08/06/2024 21:04:36 93.91 94.04 96.06 95.8 94.9 91.8 111.16 111.37 114.31 111.3 111.4 107.7
08/06/2024 21:04:37 94.89 94.63 96.06 95.8 94.9 91.8 111.53 111.46 114.31 111.3 111.5 107.7
08/06/2024 21:04:38 94.04 94.47 95.95 95.8 94.9 91.8 105.48 111.43 114.31 111.3 111.4 107.7
08/06/2024 21:04:39 94.76 94.96 95.8 95.8 94.9 91.8 113.76 112.63 114.11 111.3 111.4 107.7
08/06/2024 21:04:40 93.63 94.62 95.39 95.8 94.9 91.8 113.89 113.91 113.91 111.3 111.4 107.7
08/06/2024 21:04:41 93.19 94.29 95.39 95.8 94.9 91.8 111.6 113.47 113.91 111.3 111.4 107.7
08/06/2024 21:04:42 93.18 93.78 95.39 95.8 94.9 91.8 111 112.47 113.91 111.3 111.4 107.8
08/06/2024 21:04:43 94.22 94.4 95.39 95.8 94.9 91.8 111.43 112.11 113.91 111.3 111.4 107.8
08/06/2024 21:04:44 93.07 93.72 95.32 95.8 94.9 91.8 110.76 111.72 113.91 111.3 111.4 107.8
08/06/2024 21:04:45 93.39 93.82 95.32 95.8 94.9 91.8 110.69 111.54 113.91 111.3 111.4 107.8
08/06/2024 21:04:46 94.48 94.24 95.32 95.8 94.9 91.8 111.91 111.6 113.91 111.3 111.4 107.8
08/06/2024 21:04:47 93.77 94.54 95.19 95.8 94.9 91.8 112.56 112.96 113.91 111.3 111.4 107.8
08/06/2024 21:04:48 94.34 94.34 94.98 95.9 94.9 91.8 113.95 114.01 114.01 111.3 111.4 107.8
08/06/2024 21:04:49 94.07 94.55 94.98 95.9 94.9 91.8 111.78 113.12 114.01 111.3 111.4 107.8
08/06/2024 21:04:50 94.28 94.47 94.98 95.9 94.9 91.8 111.65 112.32 114.01 111.3 111.4 107.8
08/06/2024 21:04:51 93.86 94.46 94.98 95.9 94.9 91.8 111.16 111.99 114.01 111.4 111.4 107.8
08/06/2024 21:04:52 94.77 94.87 94.96 95.9 94.9 91.8 110.77 111.65 114.01 111.4 111.4 107.8
08/06/2024 21:04:53 93.77 94.86 94.96 95.9 94.9 91.8 108.22 111.33 114.01 111.4 111.4 107.8
08/06/2024 21:04:54 95.37 95.3 95.3 95.9 94.9 91.8 114.22 113.8 114.01 111.4 111.4 107.8
08/06/2024 21:04:55 95.14 95.31 95.31 95.9 94.9 91.8 113.97 114.32 114.32 111.4 111.4 107.8
08/06/2024 21:04:56 94.62 95.26 95.31 95.9 94.9 91.8 111.6 114.32 114.32 111.4 111.4 107.8
08/06/2024 21:04:57 93.66 94.87 95.31 95.9 94.9 91.8 111.16 112.84 114.32 111.5 111.4 107.8
08/06/2024 21:04:58 94.62 94.55 95.31 95.9 94.9 91.8 110.81 112.07 114.32 111.5 111.4 107.8
08/06/2024 21:04:59 96.22 95.9 95.9 96 94.9 91.9 111.19 111.7 114.32 111.5 111.4 107.8
08/06/2024 21:05:00 95 96.1 96.1 96 94.9 91.9 111.2 111.95 114.32 111.5 111.4 107.8
08/06/2024 21:05:01 94.32 95.2 96.1 96 94.9 91.9 104.78 110.59 114.32 111.5 111.4 107.8
08/06/2024 21:05:02 95.34 95.28 96.1 96 94.9 91.9 114.8 113.56 114.32 111.5 111.4 107.8
08/06/2024 21:05:03 91.25 95.08 96.1 96 94.9 91.9 112.07 114.36 114.36 111.5 111.4 107.8
08/06/2024 21:05:04 74.74 92.66 96.1 96 94.9 91.9 79.87 111.91 114.36 111.5 111.4 107.8
08/06/2024 21:05:05 76.96 88.51 96.1 96 94.9 91.9 81.01 107.67 114.36 111.5 111.4 107.8
08/06/2024 21:05:06 83.38 84.79 96.1 96 94.9 91.9 88.04 103.45 114.36 111.5 111.4 107.8
08/06/2024 21:05:07 88.75 88.24 96.1 96 94.9 91.9 92.5 99.48 114.36 111.5 111.4 107.8
08/06/2024 21:05:08 83.54 87.88 96.1 96 94.9 91.9 88.55 96.53 114.36 111.5 111.4 107.8
08/06/2024 21:05:09 84.77 85.8 96.1 96 94.8 91.9 91.13 93.2 114.36 111.5 111.4 107.8
08/06/2024 21:05:10 84.49 86.3 96.1 96 94.8 91.9 92.77 93.93 114.36 111.5 111.4 107.8
08/06/2024 21:05:11 82.55 84.86 96.1 96 94.8 91.9 87.29 92.08 114.36 111.5 111.4 107.8
08/06/2024 21:05:12 84.42 84.77 96.1 96 94.8 91.9 91.97 92.23 114.36 111.5 111.4 107.8
08/06/2024 21:05:13 86.89 86.78 96.1 96 94.8 91.9 96.59 95.73 114.36 111.5 111.4 107.8
08/06/2024 21:05:14 76.51 85.85 96.1 96 94.8 91.9 81.07 94.86 114.36 111.5 111.3 107.8
08/06/2024 21:05:15 80.63 82.46 96.1 96 94.8 91.9 83.52 90.92 114.36 111.5 111.3 107.8
08/06/2024 21:05:16 81.44 82.26 96.1 96 94.8 91.9 84.74 87.9 114.36 111.5 111.3 107.8
08/06/2024 21:05:17 90.43 89.85 96.1 96 94.8 91.9 93.91 93.11 114.36 111.5 111.3 107.8
08/06/2024 21:05:18 88.73 89.41 96.1 96 94.8 91.9 96.06 95.29 114.36 111.5 111.3 107.8
08/06/2024 21:05:19 85.16 89.12 96.1 96 94.8 91.9 90.41 95.28 114.36 111.5 111.3 107.8
08/06/2024 21:05:20 81.35 86.48 96.1 96 94.8 91.9 88.23 92.49 114.36 111.5 111.3 107.8
08/06/2024 21:05:21 70.68 84.08 96.1 96 94.8 91.9 79.09 90.47 114.36 111.5 111.3 107.8
08/06/2024 21:05:22 75.74 80.11 96.1 96 94.8 91.9 80.5 86.66 114.36 111.5 111.3 107.8
08/06/2024 21:05:23 67.8 78.43 96.1 96 94.8 91.9 76.25 84.12 114.36 111.5 111.3 107.8
08/06/2024 21:05:24 67.24 74.64 96.1 96 94.8 91.9 77.59 80.93 114.36 111.5 111.3 107.8
08/06/2024 21:05:25 82.67 81.56 96.1 96 94.8 91.9 86.04 85.14 114.36 111.4 111.3 107.8
08/06/2024 21:05:26 85.01 85.26 96.1 95.9 94.8 91.9 87.42 87.88 114.36 111.4 111.3 107.8
08/06/2024 21:05:27 89.39 88.56 96.1 95.9 94.8 91.9 93.39 92.51 114.36 111.4 111.3 107.8
08/06/2024 21:05:28 90.2 89.83 96.1 95.9 94.8 91.9 92.51 92.77 114.36 111.4 111.2 107.8
08/06/2024 21:05:29 85.12 89.96 96.1 95.9 94.8 91.9 87.59 92.68 114.36 111.4 111.2 107.8
08/06/2024 21:05:30 87.65 88.07 95.28 95.9 94.7 91.9 90.39 90.83 114.36 111.4 111.2 107.8
08/06/2024 21:05:31 89.69 89.34 95.28 95.9 94.7 91.9 91.92 91.66 114.36 111.4 111.2 107.8
08/06/2024 21:05:32 88.65 89.18 95.08 95.9 94.7 91.9 90.62 91.38 114.36 111.3 111.2 107.8
08/06/2024 21:05:33 81.47 88.75 92.66 95.9 94.7 91.9 83.86 90.88 111.91 111.3 111.2 107.8
08/06/2024 21:05:34 82.27 85.55 89.96 95.9 94.7 91.9 85.9 87.74 107.67 111.3 111.2 107.8
08/06/2024 21:05:35 77.97 83.65 89.96 95.9 94.7 91.9 82.33 86.55 103.45 111.3 111.2 107.8
08/06/2024 21:05:36 76.71 81.32 89.96 95.8 94.7 91.9 81.2 84.65 99.48 111.3 111.2 107.8
08/06/2024 21:05:37 80.36 80.73 89.96 95.8 94.7 91.9 83.59 84.18 96.53 111.3 111.2 107.8
08/06/2024 21:05:38 78.52 80.08 89.96 95.8 94.7 91.9 82.01 83.32 95.73 111.2 111.2 107.8
08/06/2024 21:05:39 76.6 78.58 89.96 95.8 94.7 91.9 80.95 82.13 95.73 111.2 111.2 107.8
08/06/2024 21:05:40 80.81 80.37 89.96 95.8 94.7 91.9 84.03 83.69 95.73 111.2 111.2 107.8
08/06/2024 21:05:41 78.42 80.43 89.96 95.8 94.7 91.9 81.92 83.67 95.73 111.2 111.2 107.8
08/06/2024 21:05:42 63.23 78.5 89.96 95.8 94.7 91.9 72.9 82.05 95.73 111.2 111.1 107.8
08/06/2024 21:05:43 84.67 83.47 89.96 95.8 94.7 91.9 86.79 85.73 95.29 111.2 111.1 107.8
08/06/2024 21:05:44 84.52 85.89 89.96 95.8 94.7 91.9 87.48 88.3 95.29 111.1 111.1 107.8
08/06/2024 21:05:45 69.62 83.1 89.96 95.7 94.7 91.9 75.06 85.94 95.29 111.1 111.1 107.8
08/06/2024 21:05:46 71.18 79.12 89.96 95.7 94.7 91.9 76.91 82.17 95.29 111.1 111.1 107.8
08/06/2024 21:05:47 75.58 76.52 89.96 95.7 94.7 91.9 79.09 79.96 95.29 111.1 111.1 107.8
08/06/2024 21:05:48 69.22 75.56 89.96 95.7 94.6 91.9 77.41 79.26 95.28 111.1 111.1 107.8
08/06/2024 21:05:49 67.38 72.57 89.96 95.7 94.6 91.9 75.18 77.98 92.77 111.1 111.1 107.8
08/06/2024 21:05:50 81.26 80.08 89.96 95.7 94.6 91.9 84.31 83.2 92.77 111 111.1 107.8
08/06/2024 21:05:51 80.29 80.78 89.96 95.6 94.6 91.9 83.74 83.87 92.77 111 111.1 107.8
08/06/2024 21:05:52 81.71 81.77 89.96 95.6 94.6 91.9 84.92 84.97 92.77 111 111.1 107.8
08/06/2024 21:05:53 77.49 81.03 89.96 95.6 94.6 91.9 81.6 84.29 92.77 111 111.1 107.8
08/06/2024 21:05:54 81.8 82.28 89.96 95.5 94.6 91.9 85.2 85.57 92.77 111 111 107.8
08/06/2024 21:05:55 66.97 80.43 89.96 95.5 94.6 91.9 76.16 84 92.77 111 111 107.8
08/06/2024 21:05:56 84.53 84.29 89.96 95.5 94.6 91.9 109.17 108.74 108.74 111 111 107.8
08/06/2024 21:05:57 95.83 94.46 94.46 95.5 94.6 91.9 112.52 112.15 112.15 111 111 107.8
08/06/2024 21:05:58 98.11 97.7 97.7 95.5 94.6 91.9 116.81 115.72 115.72 111 111 107.8
08/06/2024 21:05:59 94.52 96.51 97.7 95.5 94.6 91.9 106.93 115.26 115.72 111 111 107.8
08/06/2024 21:06:00 95.94 96.25 97.7 95.5 94.6 91.9 114.3 114.29 115.72 111 111 107.8
08/06/2024 21:06:01 95.64 96.29 97.7 95.5 94.6 91.9 106.51 113.25 115.72 111 111 107.8
08/06/2024 21:06:02 96.61 96.55 97.7 95.5 94.6 91.9 112.2 112.43 115.72 111 111 107.8
08/06/2024 21:06:03 95.84 96.81 97.7 95.5 94.6 91.9 110.86 111.7 115.72 111 111 107.8
08/06/2024 21:06:04 99.65 99.01 99.01 95.5 94.6 91.9 114.99 113.98 115.72 111 111 107.8
08/06/2024 21:06:05 100.41 100.84 100.84 95.5 94.6 91.9 117.01 116.51 116.51 111.1 111.1 107.9
08/06/2024 21:06:06 94.65 99.49 100.84 95.5 94.6 91.9 112.02 115.95 116.51 111.1 111 107.9
08/06/2024 21:06:07 95.83 97.24 100.84 95.5 94.6 91.9 114.78 115 116.51 111.1 111.1 107.9
08/06/2024 21:06:08 93.62 96.35 100.84 95.5 94.6 91.9 112.13 114.47 116.51 111.1 111.1 107.9
08/06/2024 21:06:09 96.77 96.37 100.84 95.5 94.6 91.9 114.06 114.55 116.51 111.1 111.1 107.9
08/06/2024 21:06:10 98.72 97.98 100.84 95.5 94.6 91.9 114.38 114.46 116.51 111.1 111.1 107.9
08/06/2024 21:06:11 97.9 98.45 100.84 95.5 94.6 91.9 112.76 114.75 116.51 111.1 111.1 107.9
08/06/2024 21:06:12 106.84 105.68 105.68 95.7 94.7 92 118.07 117.28 117.28 111.2 111.1 107.9
08/06/2024 21:06:13 95.05 105.4 105.68 95.7 94.7 92 113.81 117.1 117.28 111.2 111.1 107.9
08/06/2024 21:06:14 95.39 101.79 105.68 95.6 94.7 92 115.17 115.38 117.28 111.2 111.1 107.9
08/06/2024 21:06:15 95.04 98.95 105.68 95.6 94.7 92 111.16 115.27 117.28 111.2 111.1 107.9
08/06/2024 21:06:16 97.07 97.37 105.68 95.6 94.7 92 115.55 115.16 117.28 111.2 111.1 107.9
08/06/2024 21:06:17 96.74 97.44 105.68 95.6 94.7 92 113.62 114.55 117.28 111.2 111.1 107.9
08/06/2024 21:06:18 98.34 98.27 105.68 95.6 94.7 92 113.1 114.86 117.28 111.2 111.1 107.9
08/06/2024 21:06:19 100.82 100.36 105.68 95.7 94.7 92 117.41 116.83 117.28 111.3 111.1 107.9
08/06/2024 21:06:20 99.85 100.26 105.68 95.7 94.7 92 112.95 116.46 117.28 111.3 111.1 107.9
08/06/2024 21:06:21 99.46 100.11 105.68 95.7 94.7 92 115.49 115.18 117.28 111.3 111.1 107.9
08/06/2024 21:06:22 96.8 99.95 105.68 95.7 94.7 92 112.77 115.39 117.28 111.3 111.1 108
08/06/2024 21:06:23 98.02 98.5 105.68 95.7 94.7 92 114.54 114.54 117.28 111.3 111.1 108
08/06/2024 21:06:24 99.09 99.13 105.68 95.7 94.7 92 113.44 114.44 117.28 111.3 111.1 108
08/06/2024 21:06:25 101.42 100.95 105.68 95.8 94.8 92 117.58 116.64 117.28 111.4 111.1 108
08/06/2024 21:06:26 98.03 100.72 105.68 95.7 94.8 92 111.24 116.48 117.28 111.4 111.1 108
08/06/2024 21:06:27 95.24 99.01 105.68 95.7 94.8 92 112.21 113.86 117.28 111.4 111.1 108
08/06/2024 21:06:28 100.49 99.83 105.68 95.8 94.8 92 114.6 114.37 117.28 111.4 111.1 108
08/06/2024 21:06:29 97.82 99.6 105.68 95.8 94.8 92 111.68 114.39 117.28 111.4 111.1 108
08/06/2024 21:06:30 97.82 98.65 105.68 95.8 94.8 92 114.94 114.08 117.28 111.4 111.1 108
08/06/2024 21:06:31 98.55 98.69 105.68 95.8 94.8 92.1 112.93 114.23 117.28 111.4 111.1 108
08/06/2024 21:06:32 96.82 98.35 105.68 95.8 94.8 92.1 114.61 114.7 117.28 111.4 111.1 108
08/06/2024 21:06:33 100.85 100.1 105.68 95.8 94.8 92.1 114.56 114.89 117.28 111.4 111.1 108
08/06/2024 21:06:34 104 102.93 105.68 95.9 94.8 92.1 116.43 116.85 117.28 111.5 111.2 108
08/06/2024 21:06:35 101.74 103.04 105.68 95.9 94.8 92.1 114.64 115.23 117.28 111.5 111.2 108
08/06/2024 21:06:36 96.88 102.22 105.68 95.9 94.9 92.1 112.15 115.4 117.28 111.5 111.2 108
08/06/2024 21:06:37 97.49 99.57 105.68 95.9 94.9 92.1 113.3 113.86 117.28 111.5 111.2 108
08/06/2024 21:06:38 98.27 98.8 105.68 95.9 94.9 92.1 113.26 113.96 117.28 111.5 111.2 108
08/06/2024 21:06:39 98.98 99.32 105.68 95.9 94.9 92.1 115.09 114.64 117.28 111.5 111.2 108
08/06/2024 21:06:40 98.48 98.98 105.68 96 94.9 92.1 113.32 114.64 117.28 111.5 111.2 108
08/06/2024 21:06:41 100.4 100.53 105.68 96 94.9 92.1 117.4 117.08 117.28 111.6 111.2 108.1
08/06/2024 21:06:42 98.95 99.46 105.4 96 94.9 92.1 112.9 115.96 117.1 111.6 111.2 108.1
08/06/2024 21:06:43 99.93 100.61 103.04 96 94.9 92.1 114.35 115.32 117.08 111.6 111.2 108.1
08/06/2024 21:06:44 98.36 99.18 103.04 96 94.9 92.1 113.92 114.32 117.08 111.6 111.2 108.1
08/06/2024 21:06:45 99.32 100.35 103.04 96 94.9 92.2 112.53 114.56 117.08 111.6 111.2 108.1
08/06/2024 21:06:46 96.65 98.61 103.04 96 94.9 92.2 114.37 114.39 117.08 111.6 111.2 108.1
08/06/2024 21:06:47 100.2 99.91 103.04 96.1 95 92.2 114.48 114.68 117.08 111.6 111.2 108.1
08/06/2024 21:06:48 100.14 100.7 103.04 96.1 95 92.2 117.2 116.68 117.08 111.6 111.3 108.1
08/06/2024 21:06:49 97.47 99.77 103.04 96.1 95 92.2 111.61 116.19 117.08 111.6 111.3 108.1
08/06/2024 21:06:50 97.99 98.45 103.04 96.1 95 92.2 114 114.7 117.08 111.7 111.3 108.1
08/06/2024 21:06:51 101.62 100.79 103.04 96.2 95 92.2 116.53 116.34 117.08 111.7 111.3 108.1
08/06/2024 21:06:52 97.44 100.81 103.04 96.2 95 92.2 114.35 116.74 117.08 111.7 111.3 108.1
08/06/2024 21:06:53 97.64 98.7 103.04 96.2 95 92.2 114.46 115 117.08 111.7 111.3 108.1
08/06/2024 21:06:54 95.08 97.92 103.04 96.2 95 92.2 112.43 115.18 117.08 111.7 111.3 108.1
08/06/2024 21:06:55 97.76 97.38 103.04 96.2 95 92.2 114.6 114.24 117.08 111.7 111.3 108.1
08/06/2024 21:06:56 97.86 97.81 103.04 96.2 95 92.2 113.62 114.65 117.08 111.7 111.3 108.1
08/06/2024 21:06:57 101.22 100.37 103.04 96.2 95.1 92.2 114.81 114.7 117.08 111.7 111.3 108.1
08/06/2024 21:06:58 100.42 100.76 103.04 96.3 95.1 92.2 113.31 114.53 117.08 111.7 111.3 108.1
08/06/2024 21:06:59 101.28 101.27 103.04 96.3 95.1 92.2 116.99 116.67 117.08 111.8 111.4 108.1
08/06/2024 21:07:00 96.61 100.66 103.04 96.3 95.1 92.2 113.47 115.5 117.08 111.8 111.4 108.2
08/06/2024 21:07:01 98.44 99.03 103.04 96.3 95.1 92.2 112.71 114.83 117.08 111.8 111.4 108.2
08/06/2024 21:07:02 99.36 99.46 103.04 96.4 95.1 92.2 113.44 113.86 117.08 111.8 111.4 108.2
08/06/2024 21:07:03 99.11 100.01 103.04 96.4 95.1 92.3 111.63 113.95 117.08 111.8 111.4 108.2
08/06/2024 21:07:04 101.15 100.82 103.04 96.4 95.2 92.3 115.09 114.28 117.08 111.8 111.4 108.2
08/06/2024 21:07:05 98.73 100.82 102.22 96.4 95.2 92.3 113.21 114.38 117.08 111.8 111.4 108.2
08/06/2024 21:07:06 100.87 100.68 101.27 96.5 95.2 92.3 116.4 116.09 117.08 111.8 111.4 108.2
08/06/2024 21:07:07 97.18 100.35 101.27 96.5 95.2 92.3 111.22 115.43 117.08 111.8 111.4 108.2
08/06/2024 21:07:08 98.91 99.24 101.27 96.5 95.2 92.3 114.52 114.68 117.08 111.8 111.4 108.2
08/06/2024 21:07:09 98.14 99.11 101.27 96.5 95.2 92.3 113.14 113.85 117.08 111.8 111.4 108.2
08/06/2024 21:07:10 98.13 99.31 101.27 96.5 95.2 92.3 112.19 114.03 117.08 111.8 111.5 108.2
08/06/2024 21:07:11 98.48 98.6 101.27 96.5 95.2 92.3 113.83 113.87 116.74 111.8 111.5 108.2
08/06/2024 21:07:12 98.72 99.27 101.27 96.6 95.2 92.3 113.47 114.3 116.74 111.8 111.5 108.2
08/06/2024 21:07:13 98.93 99.25 101.27 96.6 95.3 92.3 114.43 114.2 116.74 111.9 111.5 108.2
08/06/2024 21:07:14 95.55 98.64 101.27 96.6 95.3 92.3 111.41 114.17 116.74 111.9 111.5 108.2
08/06/2024 21:07:15 97.42 97.53 101.27 96.6 95.3 92.3 114.35 114.25 116.74 111.9 111.5 108.2
08/06/2024 21:07:16 97.69 97.85 101.27 96.6 95.3 92.3 111.12 113.82 116.74 111.9 111.5 108.2
08/06/2024 21:07:17 98.59 98.82 101.27 96.6 95.3 92.3 113.68 113.84 116.74 111.9 111.5 108.2
08/06/2024 21:07:18 94.39 97.89 101.27 96.6 95.3 92.3 113.63 113.72 116.74 111.9 111.5 108.2
08/06/2024 21:07:19 96.91 96.91 101.27 96.6 95.3 92.3 112.41 114.03 116.74 111.9 111.5 108.2
08/06/2024 21:07:20 99.66 99.37 101.27 96.6 95.3 92.3 116.29 116.02 116.74 111.9 111.5 108.2
08/06/2024 21:07:21 98.74 99.04 101.27 96.6 95.3 92.3 113.33 115.54 116.74 111.9 111.5 108.2
08/06/2024 21:07:22 94.92 98.68 101.27 96.6 95.3 92.3 114.22 114.48 116.67 111.9 111.5 108.2
08/06/2024 21:07:23 92.88 96.52 101.27 96.6 95.3 92.3 110.62 114.44 116.67 111.9 111.6 108.2
08/06/2024 21:07:24 95.5 95.31 101.27 96.6 95.3 92.3 112.99 113.57 116.67 111.9 111.6 108.3
08/06/2024 21:07:25 94.23 95.4 101.27 96.6 95.3 92.4 112.77 113.14 116.67 111.9 111.6 108.3
08/06/2024 21:07:26 94.94 94.96 101.27 96.6 95.3 92.4 112.78 113.87 116.67 111.9 111.6 108.3
08/06/2024 21:07:27 99.77 98.76 101.27 96.6 95.4 92.4 116.64 116.07 116.67 112 111.6 108.3
08/06/2024 21:07:28 94.48 98.64 101.27 96.6 95.4 92.4 111.86 115.88 116.67 112 111.6 108.3
08/06/2024 21:07:29 94.26 96.38 100.82 96.6 95.4 92.4 114.15 114.15 116.09 112 111.6 108.3
08/06/2024 21:07:30 92.32 95.16 100.82 96.6 95.4 92.4 112.12 114.38 116.09 112 111.6 108.3
08/06/2024 21:07:31 96.6 95.99 100.82 96.6 95.4 92.4 113.72 113.69 116.09 112 111.6 108.3
08/06/2024 21:07:32 96.65 96.83 100.82 96.6 95.4 92.4 111.47 113.62 116.09 112 111.6 108.3
08/06/2024 21:07:33 98.63 98.15 100.82 96.6 95.4 92.4 113.66 113.9 116.09 112 111.6 108.3
08/06/2024 21:07:34 99.61 99.3 100.82 96.6 95.4 92.4 116.15 115.83 116.09 112 111.6 108.3
08/06/2024 21:07:35 92.98 99.38 100.68 96.6 95.4 92.4 112.97 116.09 116.09 112 111.6 108.3
08/06/2024 21:07:36 93.51 96.29 100.35 96.6 95.4 92.4 113.46 114.13 116.09 112 111.7 108.3
08/06/2024 21:07:37 91.98 94.73 99.38 96.6 95.4 92.4 110.7 114 116.09 112 111.7 108.3
08/06/2024 21:07:38 94.06 93.83 99.38 96.6 95.4 92.4 114.05 113.31 116.09 112 111.7 108.3
08/06/2024 21:07:39 94.72 94.43 99.38 96.6 95.4 92.4 113.82 113.89 116.09 112.1 111.7 108.3
08/06/2024 21:07:40 96.57 96.17 99.38 96.6 95.4 92.4 115.74 115.47 116.09 112.1 111.7 108.3
08/06/2024 21:07:41 92.95 95.93 99.38 96.6 95.4 92.4 112.15 115.21 116.09 112.1 111.7 108.3
08/06/2024 21:07:42 94.72 94.9 99.38 96.6 95.4 92.4 114.59 114.86 116.09 112.1 111.7 108.3
08/06/2024 21:07:43 94.43 94.59 99.38 96.6 95.4 92.4 114.25 114.57 116.09 112.1 111.7 108.3
08/06/2024 21:07:44 93.33 94.6 99.38 96.5 95.4 92.4 113.05 115.04 116.09 112.1 111.7 108.3
08/06/2024 21:07:45 94.57 94.46 99.38 96.5 95.4 92.4 113.98 114.31 116.09 112.1 111.7 108.3
08/06/2024 21:07:46 94.61 94.69 99.38 96.5 95.4 92.4 112.54 114.19 116.09 112.1 111.7 108.3
08/06/2024 21:07:47 94.56 94.61 99.38 96.5 95.4 92.4 115.36 114.75 116.09 112.1 111.7 108.3
08/06/2024 21:07:48 97.32 96.81 99.38 96.5 95.5 92.4 114.15 114.82 116.09 112.1 111.8 108.4
08/06/2024 21:07:49 98.3 98.76 99.38 96.5 95.5 92.4 116.94 116.82 116.82 112.2 111.8 108.4
08/06/2024 21:07:50 93.5 97.28 99.38 96.5 95.5 92.4 111.74 115.94 116.82 112.2 111.8 108.4
08/06/2024 21:07:51 94.01 95.66 99.38 96.5 95.5 92.4 114.32 115.03 116.82 112.2 111.8 108.4
08/06/2024 21:07:52 100.79 99.55 99.55 96.5 95.5 92.4 117.23 116.9 116.9 112.2 111.8 108.4
08/06/2024 21:07:53 95.73 99.5 99.55 96.5 95.5 92.4 112.49 116.86 116.9 112.2 111.8 108.4
08/06/2024 21:07:54 97.18 97.63 99.55 96.5 95.5 92.4 114.46 114.98 116.9 112.2 111.8 108.4
08/06/2024 21:07:55 96.58 97.7 99.55 96.5 95.5 92.4 114.12 115.41 116.9 112.2 111.8 108.4
08/06/2024 21:07:56 99.29 98.7 99.55 96.5 95.5 92.4 114.83 114.81 116.9 112.2 111.8 108.4
08/06/2024 21:07:57 97.81 98.99 99.55 96.4 95.5 92.4 114.09 114.83 116.9 112.2 111.8 108.4
08/06/2024 21:07:58 100.86 99.93 99.93 96.5 95.5 92.4 115.12 115.35 116.9 112.3 111.8 108.4
08/06/2024 21:07:59 101.58 101.34 101.34 96.5 95.6 92.5 115.99 116.12 116.9 112.3 111.9 108.4
08/06/2024 21:08:00 97.97 101.6 101.6 96.5 95.6 92.5 115.2 116.99 116.99 112.3 111.9 108.4
08/06/2024 21:08:01 96.65 99.29 101.6 96.5 95.6 92.5 114.02 114.99 116.99 112.3 111.9 108.4
08/06/2024 21:08:02 95.93 98.07 101.6 96.5 95.6 92.5 113.12 115.06 116.99 112.3 111.9 108.4
08/06/2024 21:08:03 97.85 97.65 101.6 96.4 95.6 92.5 114.75 114.34 116.99 112.3 111.9 108.4
08/06/2024 21:08:04 96.5 97.65 101.6 96.4 95.6 92.5 114.14 114.59 116.99 112.3 111.9 108.4
08/06/2024 21:08:05 100.03 99.46 101.6 96.4 95.6 92.5 115.01 115.01 116.99 112.3 111.9 108.4
08/06/2024 21:08:06 99.72 99.72 101.6 96.4 95.6 92.5 114.22 115.1 116.99 112.3 111.9 108.4
08/06/2024 21:08:07 100.35 100.95 101.6 96.5 95.6 92.5 117.14 117.12 117.12 112.4 111.9 108.5
08/06/2024 21:08:08 98.34 99.85 101.6 96.5 95.6 92.5 113.62 115.83 117.12 112.4 111.9 108.5
08/06/2024 21:08:09 100.35 100.55 101.6 96.5 95.6 92.5 114.69 115.78 117.12 112.4 111.9 108.5
08/06/2024 21:08:10 98.81 99.45 101.6 96.5 95.7 92.5 114.64 114.68 117.12 112.4 111.9 108.5
08/06/2024 21:08:11 98.55 99.51 101.6 96.5 95.7 92.5 114.67 115.6 117.12 112.4 112 108.5
08/06/2024 21:08:12 100.7 100.34 101.6 96.5 95.7 92.5 115.79 115.35 117.12 112.4 112 108.5
08/06/2024 21:08:13 102.06 101.5 101.6 96.5 95.7 92.5 114.39 115.42 117.12 112.4 112 108.5
08/06/2024 21:08:14 100.39 101.84 101.84 96.5 95.7 92.5 117.1 116.97 117.12 112.5 112 108.5
08/06/2024 21:08:15 99.47 100.56 101.84 96.5 95.7 92.5 112.59 116.22 117.12 112.5 112 108.5
08/06/2024 21:08:16 96.97 100.13 101.84 96.5 95.7 92.6 115.04 115.46 117.12 112.5 112 108.5
08/06/2024 21:08:17 101.12 100.86 101.84 96.5 95.7 92.6 113.79 114.75 117.12 112.5 112 108.5
08/06/2024 21:08:18 101.2 101.32 101.84 96.5 95.8 92.6 114.84 115.04 117.12 112.5 112 108.5
08/06/2024 21:08:19 100.07 101.07 101.84 96.5 95.8 92.6 114.44 114.83 117.12 112.5 112 108.5
08/06/2024 21:08:20 102.66 102.11 102.11 96.6 95.8 92.6 113.95 115.19 117.12 112.5 112 108.5
08/06/2024 21:08:21 100.65 102.21 102.21 96.6 95.8 92.6 118.02 117.13 117.13 112.6 112 108.5
08/06/2024 21:08:22 99.22 101.01 102.21 96.6 95.8 92.6 113.49 116.73 117.13 112.6 112 108.5
08/06/2024 21:08:23 100.06 100.44 102.21 96.6 95.8 92.6 115.12 115.66 117.13 112.6 112 108.5
08/06/2024 21:08:24 101.75 101.61 102.21 96.6 95.8 92.6 112.39 115.33 117.13 112.6 112 108.5
08/06/2024 21:08:25 97.47 101.3 102.21 96.6 95.8 92.6 115.25 115.54 117.13 112.6 112 108.6
08/06/2024 21:08:26 98.84 99.47 102.21 96.7 95.8 92.6 113.93 114.45 117.13 112.6 112.1 108.6
08/06/2024 21:08:27 100.43 100.28 102.21 96.7 95.9 92.6 112.42 114.62 117.13 112.6 112.1 108.6
08/06/2024 21:08:28 101.71 101.57 102.21 96.7 95.9 92.6 116.77 116.32 117.13 112.6 112.1 108.6
08/06/2024 21:08:29 97.62 101.22 102.21 96.7 95.9 92.6 113.68 116.15 117.13 112.6 112.1 108.6
08/06/2024 21:08:30 98.18 99.34 102.21 96.7 95.9 92.7 114.81 114.96 117.13 112.6 112.1 108.6
08/06/2024 21:08:31 100.36 100.2 102.21 96.7 95.9 92.7 112.54 114.95 117.13 112.6 112.1 108.6
08/06/2024 21:08:32 99.76 100.16 102.21 96.8 95.9 92.7 115.4 115.41 117.13 112.6 112.1 108.6
08/06/2024 21:08:33 103.81 103.21 103.21 96.8 95.9 92.7 114.25 114.91 117.13 112.6 112.1 108.6
08/06/2024 21:08:34 98.86 102.95 103.21 96.8 95.9 92.7 113.06 115.11 117.13 112.7 112.1 108.6
08/06/2024 21:08:35 104.41 103.93 103.93 96.9 96 92.7 117.57 116.91 117.13 112.7 112.1 108.6
08/06/2024 21:08:36 102.61 104.86 104.86 97 96 92.7 114.07 116.87 117.13 112.7 112.1 108.6
08/06/2024 21:08:37 102.11 102.68 104.86 97 96 92.7 114.63 115.53 117.13 112.7 112.1 108.6
08/06/2024 21:08:38 103.07 103.11 104.86 97 96 92.7 115.51 115.4 117.13 112.7 112.1 108.6
08/06/2024 21:08:39 101.28 103.05 104.86 97.1 96 92.7 117.32 117.16 117.16 112.8 112.1 108.6
08/06/2024 21:08:40 98.72 101.74 104.86 97.1 96 92.8 111.71 116.54 117.16 112.8 112.1 108.6
08/06/2024 21:08:41 99.28 100.76 104.86 97.1 96.1 92.8 114.81 115.16 117.16 112.8 112.1 108.6
08/06/2024 21:08:42 101.7 101.44 104.86 97.1 96.1 92.8 114.07 114.66 117.16 112.8 112.1 108.6
08/06/2024 21:08:43 101.71 102.53 104.86 97.2 96.1 92.8 113.95 114.98 117.16 112.8 112.1 108.6
08/06/2024 21:08:44 99.81 101.23 104.86 97.2 96.1 92.8 114.62 114.81 117.16 112.8 112.1 108.6
08/06/2024 21:08:45 102.91 102.53 104.86 97.2 96.1 92.8 113.13 114.59 117.16 112.8 112.1 108.6
08/06/2024 21:08:46 99.13 101.97 104.86 97.2 96.1 92.8 115.09 114.59 117.16 112.8 112.2 108.7
08/06/2024 21:08:47 99.82 100.15 104.86 97.3 96.1 92.8 112.99 114.92 117.16 112.8 112.2 108.7
08/06/2024 21:08:48 104.43 103.93 104.86 97.3 96.2 92.8 114.98 114.7 117.16 112.8 112.2 108.7
08/06/2024 21:08:49 106.43 105.92 105.92 97.4 96.2 92.8 114.96 115.33 117.16 112.8 112.2 108.7
08/06/2024 21:08:50 100.26 105.38 105.92 97.4 96.2 92.9 117.18 117.26 117.26 112.9 112.2 108.7
08/06/2024 21:08:51 99 102.67 105.92 97.5 96.2 92.9 114.44 116.01 117.26 112.9 112.2 108.7
08/06/2024 21:08:52 103.17 103.1 105.92 97.5 96.2 92.9 111.83 115.36 117.26 112.9 112.2 108.7
08/06/2024 21:08:53 102.38 102.6 105.92 97.5 96.3 92.9 117.78 117.1 117.26 112.9 112.2 108.7
08/06/2024 21:08:54 97.08 102.33 105.92 97.5 96.3 92.9 113.64 116.82 117.26 112.9 112.2 108.7
08/06/2024 21:08:55 101.01 101.1 105.92 97.6 96.3 92.9 116.17 115.88 117.26 112.9 112.2 108.7
08/06/2024 21:08:56 102.17 102.29 105.92 97.6 96.3 92.9 113.11 115.69 117.26 112.9 112.2 108.7
08/06/2024 21:08:57 103.29 103.94 105.92 97.6 96.3 92.9 115.4 115.39 117.26 113 112.2 108.7
08/06/2024 21:08:58 99.6 102.58 105.92 97.7 96.3 92.9 113.21 115.1 117.26 113 112.2 108.7
08/06/2024 21:08:59 104.55 103.9 105.92 97.7 96.3 92.9 115.62 115.09 117.26 113 112.2 108.7
08/06/2024 21:09:00 102.09 103.71 105.92 97.8 96.3 92.9 114.06 114.89 117.26 113 112.2 108.7
08/06/2024 21:09:01 94.62 102.25 105.92 97.7 96.3 92.9 113.12 115.07 117.26 113 112.2 108.7
08/06/2024 21:09:02 102.94 102.48 105.92 97.8 96.4 93 114.84 114.77 117.26 113 112.2 108.7
08/06/2024 21:09:03 106.59 105.35 105.92 97.9 96.4 93 114.84 115.25 117.26 113 112.2 108.7
08/06/2024 21:09:04 103.43 105.78 105.92 97.9 96.4 93 118.17 117.56 117.56 113.1 112.2 108.7
08/06/2024 21:09:05 98.74 103.88 105.92 97.9 96.4 93 112.88 117.04 117.56 113.1 112.2 108.8
08/06/2024 21:09:06 98.17 101.33 105.92 98 96.4 93 114.93 115.63 117.56 113.1 112.2 108.8
08/06/2024 21:09:07 96.72 99.57 105.92 98 96.4 93 112.45 115.1 117.56 113.1 112.3 108.8
08/06/2024 21:09:08 100.33 99.76 105.92 98 96.4 93 115.15 114.83 117.56 113.1 112.3 108.8
08/06/2024 21:09:09 99.56 99.63 105.92 98 96.5 93 114.51 114.85 117.56 113.1 112.3 108.8
08/06/2024 21:09:10 100.85 100.46 105.92 98 96.5 93 113.3 115.15 117.56 113.1 112.3 108.8
08/06/2024 21:09:11 103.42 102.77 105.92 98 96.5 93 118.02 117.3 117.56 113.1 112.3 108.8
08/06/2024 21:09:12 99.07 102.86 105.92 98.1 96.5 93 113.98 117.23 117.56 113.1 112.3 108.8
08/06/2024 21:09:13 97.07 100.63 105.92 98.1 96.5 93 114.15 115.17 117.56 113.2 112.3 108.8
08/06/2024 21:09:14 96.84 98.7 105.92 98.1 96.5 93.1 112.71 114.67 117.56 113.2 112.3 108.8
08/06/2024 21:09:15 99.45 99.27 105.92 98.1 96.5 93.1 114.99 115.03 117.56 113.2 112.3 108.8
08/06/2024 21:09:16 99.9 100.06 105.92 98.1 96.5 93.1 114.35 114.74 117.56 113.2 112.3 108.8
08/06/2024 21:09:17 100.25 100.08 105.92 98.1 96.5 93.1 113.65 115.26 117.56 113.2 112.3 108.8
08/06/2024 21:09:18 101.32 101.21 105.92 98.1 96.5 93.1 117.58 117.1 117.56 113.2 112.3 108.8
08/06/2024 21:09:19 97.09 101.01 105.78 98.1 96.5 93.1 112.94 116.92 117.56 113.2 112.3 108.8
08/06/2024 21:09:20 97.04 98.96 105.78 98.1 96.5 93.1 114.4 114.95 117.56 113.2 112.3 108.8
08/06/2024 21:09:21 97.16 98.01 105.78 98.2 96.5 93.1 113.6 114.82 117.56 113.2 112.3 108.8
08/06/2024 21:09:22 101.69 100.64 105.78 98.2 96.6 93.1 115.01 114.95 117.56 113.3 112.3 108.8
08/06/2024 21:09:23 102.69 102.19 105.78 98.2 96.6 93.1 113.87 114.89 117.56 113.3 112.3 108.8
08/06/2024 21:09:24 99.91 102.66 105.78 98.2 96.6 93.1 115.39 115.46 117.56 113.3 112.3 108.8
08/06/2024 21:09:25 104.5 104.32 105.78 98.3 96.6 93.1 116.98 117.03 117.56 113.3 112.3 108.8
08/06/2024 21:09:26 106.93 107.65 107.65 98.4 96.7 93.2 115.44 117.54 117.56 113.3 112.3 108.9
08/06/2024 21:09:27 100.04 105.08 107.65 98.4 96.7 93.2 114.23 115.65 117.56 113.3 112.4 108.9
08/06/2024 21:09:28 98.66 102.77 107.65 98.4 96.7 93.2 112.74 115.19 117.56 113.3 112.4 108.9
08/06/2024 21:09:29 99.48 100.45 107.65 98.4 96.7 93.2 115.48 114.91 117.56 113.3 112.4 108.9
08/06/2024 21:09:30 102.7 102.43 107.65 98.5 96.7 93.2 114.32 115.23 117.56 113.4 112.4 108.9
08/06/2024 21:09:31 102.68 102.58 107.65 98.5 96.7 93.2 115.55 115.51 117.56 113.4 112.4 108.9
08/06/2024 21:09:32 103.47 103.35 107.65 98.5 96.7 93.2 114.51 115.31 117.56 113.4 112.4 108.9
08/06/2024 21:09:33 101.21 103.39 107.65 98.6 96.7 93.2 116.91 116.97 117.56 113.4 112.4 108.9
08/06/2024 21:09:34 98.05 101.88 107.65 98.6 96.7 93.2 113.71 115.74 117.54 113.4 112.4 108.9
08/06/2024 21:09:35 99.62 100.48 107.65 98.6 96.7 93.2 113 115.18 117.54 113.4 112.4 108.9
08/06/2024 21:09:36 100.57 100.61 107.65 98.6 96.8 93.2 115.03 114.74 117.54 113.4 112.4 108.9
08/06/2024 21:09:37 103.83 103.26 107.65 98.6 96.8 93.2 114.76 115.3 117.54 113.4 112.4 108.9
08/06/2024 21:09:38 103.82 103.86 107.65 98.7 96.8 93.3 116.11 115.68 117.54 113.5 112.4 108.9
08/06/2024 21:09:39 100.8 103.6 107.65 98.7 96.8 93.3 114.23 115.75 117.54 113.5 112.4 108.9
08/06/2024 21:09:40 102.28 103.04 107.65 98.7 96.8 93.3 117.22 117.35 117.54 113.5 112.4 108.9
08/06/2024 21:09:41 97.74 101.93 107.65 98.7 96.8 93.3 111.63 116.09 117.54 113.5 112.4 108.9
08/06/2024 21:09:42 97.37 99.92 107.65 98.7 96.8 93.3 114.09 114.72 117.54 113.5 112.4 108.9
08/06/2024 21:09:43 101.7 101.29 107.65 98.8 96.8 93.3 114.72 114.53 117.54 113.5 112.4 108.9
08/06/2024 21:09:44 98.23 100.62 107.65 98.8 96.8 93.3 113.63 115.27 117.54 113.5 112.4 108.9
08/06/2024 21:09:45 98.41 99.24 107.65 98.8 96.8 93.3 114.59 114.7 117.54 113.5 112.4 108.9
08/06/2024 21:09:46 99.28 99.35 107.65 98.8 96.9 93.3 114.5 115.16 117.54 113.5 112.4 108.9
08/06/2024 21:09:47 99.94 99.77 107.65 98.8 96.9 93.3 115.57 115.35 117.54 113.5 112.4 109
08/06/2024 21:09:48 97.32 99.84 107.65 98.8 96.9 93.3 112.22 115.33 117.54 113.5 112.4 109
08/06/2024 21:09:49 101.43 101.18 107.65 98.8 96.9 93.3 114.26 114.5 117.54 113.6 112.4 109
08/06/2024 21:09:50 98.69 100.97 107.65 98.9 96.9 93.3 113.22 114.09 117.54 113.6 112.4 109
08/06/2024 21:09:51 97.8 99.64 107.65 98.9 96.9 93.3 114.78 115.18 117.54 113.6 112.5 109
08/06/2024 21:09:52 97.5 98.49 107.65 98.9 96.9 93.3 115.46 115.27 117.54 113.6 112.5 109
08/06/2024 21:09:53 97.98 98.14 107.65 98.9 96.9 93.3 113.23 115.43 117.54 113.6 112.5 109
08/06/2024 21:09:54 96.57 98.01 107.65 98.9 96.9 93.3 115.02 114.89 117.54 113.6 112.5 109
08/06/2024 21:09:55 97.91 97.79 107.65 98.9 96.9 93.3 114.32 115.11 117.54 113.6 112.5 109
08/06/2024 21:09:56 102.91 101.7 105.08 98.9 96.9 93.3 115.29 115.1 117.35 113.6 112.5 109
08/06/2024 21:09:57 102.7 102.59 103.86 98.9 96.9 93.4 114.81 115.45 117.35 113.6 112.5 109
08/06/2024 21:09:58 102.24 103.12 103.86 99 96.9 93.4 117.52 117.53 117.53 113.6 112.5 109
08/06/2024 21:09:59 99.74 102.09 103.86 99 96.9 93.4 114.16 116.17 117.53 113.7 112.5 109
08/06/2024 21:10:00 99.44 101.09 103.86 99 97 93.4 113.95 115.61 117.53 113.7 112.5 109
08/06/2024 21:10:01 102.89 102.34 103.86 99 97 93.4 118.14 117.74 117.74 113.7 112.5 109
08/06/2024 21:10:02 101.79 102.8 103.86 99 97 93.4 113.64 117.43 117.74 113.7 112.5 109
08/06/2024 21:10:03 100.73 101.89 103.86 99.1 97 93.4 115.6 115.88 117.74 113.7 112.5 109
08/06/2024 21:10:04 105.37 104.36 104.36 99.1 97 93.4 114.77 115.57 117.74 113.7 112.5 109
08/06/2024 21:10:05 100.16 104.31 104.36 99.1 97 93.4 115.13 115.58 117.74 113.7 112.5 109
08/06/2024 21:10:06 101.33 102.06 104.36 99.2 97 93.4 112.47 115.17 117.74 113.8 112.5 109
08/06/2024 21:10:07 102.5 102.38 104.36 99.2 97.1 93.4 115.72 115.53 117.74 113.8 112.5 109
08/06/2024 21:10:08 104.1 103.88 104.36 99.2 97.1 93.5 117.17 117.08 117.74 113.8 112.5 109.1
08/06/2024 21:10:09 101.61 103.94 104.36 99.3 97.1 93.5 114.05 117.17 117.74 113.8 112.5 109.1
08/06/2024 21:10:10 102.88 103.09 104.36 99.3 97.1 93.5 115.78 115.93 117.74 113.8 112.5 109.1
08/06/2024 21:10:11 102.84 103.45 104.36 99.3 97.1 93.5 113.33 115.82 117.74 113.9 112.5 109.1
08/06/2024 21:10:12 104.12 104.31 104.36 99.4 97.1 93.5 118.63 117.71 117.74 113.9 112.6 109.1
08/06/2024 21:10:13 100.11 103.43 104.36 99.4 97.1 93.5 112.92 117.26 117.74 113.9 112.6 109.1
08/06/2024 21:10:14 103.74 103.42 104.36 99.4 97.2 93.5 115.7 115.9 117.74 113.9 112.6 109.1
08/06/2024 21:10:15 99.06 102.84 104.36 99.4 97.2 93.5 112.51 115.53 117.74 113.9 112.6 109.1
08/06/2024 21:10:16 107.68 106.15 106.15 99.5 97.2 93.5 116.55 116.02 117.74 114 112.6 109.1
08/06/2024 21:10:17 101.22 105.53 106.15 99.5 97.2 93.6 115.2 115.59 117.74 114 112.6 109.1
08/06/2024 21:10:18 105.23 105.26 106.15 99.6 97.3 93.6 114.17 115.51 117.74 114 112.6 109.1
08/06/2024 21:10:19 104.43 105.86 106.15 99.6 97.3 93.6 115.44 115.61 117.74 114 112.6 109.1
08/06/2024 21:10:20 100.51 104.3 106.15 99.7 97.3 93.6 113.88 115.57 117.74 114 112.6 109.1
08/06/2024 21:10:21 106.81 106.09 106.15 99.7 97.3 93.6 116.62 116.11 117.74 114.1 112.6 109.1
08/06/2024 21:10:22 103.11 105.87 106.15 99.8 97.3 93.6 114.23 116.11 117.74 114.1 112.6 109.1
08/06/2024 21:10:23 104.73 106.03 106.15 99.8 97.4 93.6 117.79 117.62 117.74 114.1 112.6 109.1
08/06/2024 21:10:24 98.41 104.03 106.15 99.8 97.4 93.6 112.41 116.56 117.74 114.1 112.6 109.1
08/06/2024 21:10:25 98.22 101.47 106.15 99.8 97.4 93.6 113.57 115.05 117.74 114.1 112.6 109.1
08/06/2024 21:10:26 99.13 99.7 106.15 99.8 97.4 93.7 115.15 114.97 117.74 114.2 112.6 109.1
08/06/2024 21:10:27 99.62 100.28 106.15 99.9 97.4 93.7 113.2 115.15 117.74 114.2 112.6 109.1
08/06/2024 21:10:28 98.76 99.39 106.15 99.9 97.4 93.7 115.07 115 117.74 114.2 112.6 109.2
08/06/2024 21:10:29 99.45 99.48 106.15 99.9 97.4 93.7 114.6 115.35 117.74 114.2 112.6 109.2
08/06/2024 21:10:30 101.36 101.21 106.15 99.9 97.4 93.7 117.82 117.04 117.74 114.2 112.6 109.2
08/06/2024 21:10:31 98.65 100.41 106.15 99.9 97.4 93.7 112.38 116.7 117.71 114.2 112.6 109.2
08/06/2024 21:10:32 98.18 99.31 106.15 99.9 97.4 93.7 114.28 115.05 117.71 114.3 112.6 109.2
08/06/2024 21:10:33 98.9 99.03 106.15 99.9 97.4 93.7 113.65 114.32 117.71 114.3 112.6 109.2
08/06/2024 21:10:34 99.64 99.66 106.15 99.9 97.4 93.7 114.04 115.11 117.71 114.3 112.6 109.2
08/06/2024 21:10:35 102.69 102 106.15 100 97.4 93.7 115.69 115.35 117.71 114.3 112.6 109.2
08/06/2024 21:10:36 99.12 101.76 106.15 100 97.4 93.7 113.29 115.79 117.71 114.3 112.6 109.2
08/06/2024 21:10:37 100.47 101.1 106.15 100 97.4 93.7 118.1 117.29 117.71 114.4 112.7 109.2
08/06/2024 21:10:38 98.92 100.36 106.15 100 97.4 93.7 113.58 117.02 117.71 114.4 112.7 109.2
08/06/2024 21:10:39 98.9 99.6 106.15 100 97.4 93.7 114.4 115.2 117.71 114.4 112.7 109.2
08/06/2024 21:10:40 99.09 99.27 106.15 100 97.4 93.7 112.81 114.85 117.71 114.4 112.7 109.2
08/06/2024 21:10:41 100.14 100 106.15 100 97.4 93.7 115.44 115.37 117.71 114.4 112.7 109.2
08/06/2024 21:10:42 99.63 99.96 106.15 100.1 97.4 93.7 115.13 115.35 117.62 114.4 112.7 109.2
08/06/2024 21:10:43 99.48 99.94 106.15 100.1 97.5 93.7 113.42 115.64 117.62 114.4 112.7 109.2
08/06/2024 21:10:44 100.63 100.71 106.15 100.1 97.5 93.7 117.61 117.18 117.62 114.5 112.7 109.2
08/06/2024 21:10:45 98.52 100.24 106.15 100.1 97.5 93.7 113.59 116.96 117.62 114.5 112.7 109.2
08/06/2024 21:10:46 100.86 100.52 106.09 100.1 97.5 93.7 115.88 115.54 117.62 114.5 112.7 109.2
08/06/2024 21:10:47 98.29 100.59 106.09 100.1 97.5 93.8 114.12 115.68 117.62 114.5 112.7 109.2
08/06/2024 21:10:48 102.25 101.46 106.09 100.1 97.5 93.8 115.68 115.71 117.62 114.5 112.7 109.2
08/06/2024 21:10:49 102.63 102.41 106.09 100.2 97.5 93.8 113.62 115.54 117.62 114.5 112.7 109.2
08/06/2024 21:10:50 102.58 102.92 106.09 100.2 97.5 93.8 115.44 115.91 117.62 114.6 112.7 109.3
08/06/2024 21:10:51 101.81 102.38 106.03 100.2 97.5 93.8 117.48 117.28 117.62 114.6 112.7 109.3
08/06/2024 21:10:52 99.28 102.35 106.03 100.2 97.5 93.8 114.1 117.32 117.62 114.6 112.7 109.3
08/06/2024 21:10:53 100.16 100.61 104.03 100.2 97.5 93.8 114.58 115.4 117.32 114.6 112.7 109.3
08/06/2024 21:10:54 99.17 100.64 102.92 100.3 97.5 93.8 114.4 115.47 117.32 114.6 112.7 109.3
08/06/2024 21:10:55 97.08 99.66 102.92 100.3 97.5 93.8 115.2 115.15 117.32 114.6 112.7 109.3
08/06/2024 21:10:56 96.83 98.32 102.92 100.3 97.5 93.8 113.6 115.16 117.32 114.7 112.7 109.3
08/06/2024 21:10:57 96.27 97.35 102.92 100.3 97.5 93.8 115.42 115.43 117.32 114.7 112.7 109.3
08/06/2024 21:10:58 99.97 99.28 102.92 100.3 97.5 93.8 115.43 115.8 117.32 114.7 112.7 109.3
08/06/2024 21:10:59 98.71 99.69 102.92 100.3 97.5 93.8 116.47 117.13 117.32 114.7 112.7 109.3
08/06/2024 21:11:00 99.57 99.54 102.92 100.3 97.6 93.8 114.01 115.65 117.32 114.7 112.7 109.3
08/06/2024 21:11:01 100.82 100.44 102.92 100.3 97.6 93.8 112.82 115.04 117.32 114.7 112.7 109.3
08/06/2024 21:11:02 101.85 102.14 102.92 100.3 97.6 93.8 114.99 114.69 117.32 114.7 112.7 109.3
08/06/2024 21:11:03 98.42 100.97 102.92 100.3 97.6 93.8 114.9 115.58 117.32 114.7 112.8 109.3
08/06/2024 21:11:04 99.36 99.75 102.92 100.3 97.6 93.8 116.1 115.82 117.32 114.7 112.8 109.3
08/06/2024 21:11:05 99.01 99.61 102.92 100.3 97.6 93.8 114.52 115.79 117.32 114.7 112.8 109.3
08/06/2024 21:11:06 100.82 100.44 102.92 100.3 97.6 93.8 115.62 115.97 117.32 114.7 112.8 109.3
08/06/2024 21:11:07 99.37 100.41 102.92 100.3 97.6 93.9 113.62 115.42 117.32 114.7 112.8 109.3
08/06/2024 21:11:08 102.5 102.1 102.92 100.4 97.6 93.9 113.53 114.98 117.32 114.7 112.8 109.3
08/06/2024 21:11:09 99.41 102.16 102.92 100.4 97.6 93.9 114.96 114.66 117.32 114.7 112.8 109.3
08/06/2024 21:11:10 98.51 100.52 102.92 100.4 97.6 93.9 114.38 115.51 117.32 114.7 112.8 109.3
08/06/2024 21:11:11 100.41 100.67 102.92 100.4 97.6 93.9 115.84 115.53 117.32 114.7 112.8 109.3
08/06/2024 21:11:12 101.25 101.21 102.92 100.3 97.6 93.9 114.25 115.64 117.32 114.7 112.8 109.4
08/06/2024 21:11:13 106.79 105.66 105.66 100.4 97.7 93.9 116.04 115.7 117.32 114.7 112.8 109.4
08/06/2024 21:11:14 98.6 104.69 105.66 100.4 97.7 93.9 113.64 115.62 117.32 114.7 112.8 109.4
08/06/2024 21:11:15 104.27 103.86 105.66 100.4 97.7 93.9 114.97 115.51 117.32 114.7 112.8 109.4
08/06/2024 21:11:16 103.76 103.69 105.66 100.4 97.7 93.9 117.21 116.95 117.32 114.7 112.8 109.4
08/06/2024 21:11:17 98.6 103.63 105.66 100.4 97.7 93.9 114.22 117.25 117.32 114.7 112.8 109.4
08/06/2024 21:11:18 101.68 101.92 105.66 100.4 97.7 93.9 115.19 115.54 117.32 114.7 112.8 109.4
08/06/2024 21:11:19 99.55 101.45 105.66 100.4 97.7 93.9 113.45 115.65 117.32 114.7 112.8 109.4
08/06/2024 21:11:20 104.11 103.55 105.66 100.5 97.8 94 115.92 115.28 117.32 114.7 112.8 109.4
08/06/2024 21:11:21 99.75 103.43 105.66 100.5 97.8 94 114.09 115.52 117.32 114.7 112.8 109.4
08/06/2024 21:11:22 100.82 101.38 105.66 100.5 97.8 94 115.18 115.2 117.25 114.7 112.8 109.4
08/06/2024 21:11:23 104.75 103.87 105.66 100.5 97.8 94 113.67 115.08 117.25 114.7 112.8 109.4
08/06/2024 21:11:24 97.79 103.38 105.66 100.5 97.8 94 114.87 115.27 117.25 114.7 112.8 109.4
08/06/2024 21:11:25 100.21 100.79 105.66 100.5 97.8 94 114.44 114.9 117.25 114.7 112.8 109.4
08/06/2024 21:11:26 103.34 102.93 105.66 100.5 97.8 94 114.18 115.28 117.25 114.7 112.8 109.4
08/06/2024 21:11:27 104.92 104.39 105.66 100.6 97.8 94 118.16 117.69 117.69 114.7 112.8 109.4
08/06/2024 21:11:28 99.79 104.29 105.66 100.6 97.8 94 114.28 117.25 117.69 114.7 112.8 109.4
08/06/2024 21:11:29 103.73 103.41 105.66 100.6 97.9 94 115.81 115.84 117.69 114.7 112.9 109.4
08/06/2024 21:11:30 104.1 104.18 105.66 100.6 97.9 94 115.45 115.98 117.69 114.7 112.9 109.4
08/06/2024 21:11:31 101.84 104.15 105.66 100.6 97.9 94.1 117.48 117.68 117.69 114.8 112.9 109.4
08/06/2024 21:11:32 103.15 103.73 105.66 100.6 97.9 94.1 113.14 116.62 117.69 114.8 112.9 109.4
08/06/2024 21:11:33 99.01 103.4 105.66 100.6 97.9 94.1 115.31 115.81 117.69 114.8 112.9 109.4
08/06/2024 21:11:34 103.9 103.65 105.66 100.6 97.9 94.1 117.83 117.63 117.69 114.8 112.9 109.5
08/06/2024 21:11:35 103.52 103.86 105.66 100.6 97.9 94.1 114.15 117.54 117.69 114.8 112.9 109.5
08/06/2024 21:11:36 101.72 103.58 105.66 100.6 98 94.1 115.09 115.87 117.69 114.8 112.9 109.5
08/06/2024 21:11:37 104.74 104.28 105.66 100.7 98 94.1 114.7 115.56 117.69 114.8 112.9 109.5
08/06/2024 21:11:38 100.93 104.44 105.66 100.7 98 94.1 115.34 115.44 117.69 114.8 112.9 109.5
08/06/2024 21:11:39 100.07 102.22 105.66 100.7 98 94.1 112.67 115.25 117.69 114.8 112.9 109.5
08/06/2024 21:11:40 103.58 103.23 105.66 100.7 98 94.1 115.95 115.61 117.69 114.8 112.9 109.5
08/06/2024 21:11:41 104.24 104.26 105.66 100.7 98 94.1 116.37 116.59 117.69 114.8 112.9 109.5
08/06/2024 21:11:42 102.18 104.26 105.66 100.7 98 94.1 116.04 117.34 117.69 114.8 112.9 109.5
08/06/2024 21:11:43 98.56 103 104.69 100.7 98 94.2 113.82 115.79 117.69 114.8 112.9 109.5
08/06/2024 21:11:44 97.92 100.82 104.44 100.7 98 94.2 112.73 114.93 117.69 114.8 112.9 109.5
08/06/2024 21:11:45 101.26 101.07 104.44 100.7 98 94.2 117.18 116.51 117.69 114.8 112.9 109.5
08/06/2024 21:11:46 100.09 101.13 104.44 100.7 98.1 94.2 114.63 116.38 117.69 114.8 112.9 109.5
08/06/2024 21:11:47 101.66 101.2 104.44 100.7 98.1 94.2 115.3 115.51 117.69 114.8 112.9 109.5
08/06/2024 21:11:48 99.49 100.97 104.44 100.7 98.1 94.2 113.71 115.41 117.69 114.8 112.9 109.5
08/06/2024 21:11:49 101.09 101.44 104.44 100.8 98.1 94.2 118.04 117.56 117.69 114.8 112.9 109.5
08/06/2024 21:11:50 99.34 100.45 104.44 100.8 98.1 94.2 113.36 116.48 117.69 114.8 112.9 109.5
08/06/2024 21:11:51 98.12 99.94 104.44 100.7 98.1 94.2 112.59 115.13 117.69 114.8 112.9 109.5
08/06/2024 21:11:52 98.89 99.02 104.44 100.8 98.1 94.2 114.9 114.54 117.69 114.8 112.9 109.5
08/06/2024 21:11:53 99.69 99.5 104.44 100.8 98.1 94.2 113.53 115.04 117.69 114.8 112.9 109.5
08/06/2024 21:11:54 99.57 99.9 104.44 100.8 98.1 94.2 116.08 115.39 117.69 114.8 113 109.5
08/06/2024 21:11:55 99.28 99.5 104.44 100.8 98.1 94.2 114.13 115.54 117.69 114.8 113 109.5
08/06/2024 21:11:56 101.6 101.03 104.44 100.8 98.1 94.2 117.93 117.27 117.69 114.8 113 109.6
08/06/2024 21:11:57 92.22 100.92 104.44 100.8 98.1 94.2 107.99 116.86 117.68 114.8 113 109.6
08/06/2024 21:11:58 96.96 98.27 104.44 100.8 98.1 94.2 103.73 113.36 117.68 114.8 113 109.6
08/06/2024 21:11:59 92.46 97 104.44 100.7 98.1 94.2 100.68 109.79 117.68 114.8 113 109.6
08/06/2024 21:12:00 95.73 96.49 104.44 100.7 98.1 94.2 98.81 106.28 117.68 114.8 112.9 109.6
08/06/2024 21:12:01 89.09 94.96 104.44 100.7 98.1 94.2 93.71 103.06 117.63 114.8 112.9 109.6
08/06/2024 21:12:02 77.76 92 104.44 100.7 98.1 94.2 82.32 99.47 117.63 114.8 112.9 109.6
08/06/2024 21:12:03 94.26 94.19 104.44 100.7 98.1 94.2 95.48 97.11 117.63 114.8 112.9 109.6
08/06/2024 21:12:04 79.89 91.96 104.44 100.7 98.1 94.2 83.14 94.86 117.56 114.7 112.9 109.6
08/06/2024 21:12:05 81.22 88.12 104.44 100.7 98.1 94.2 91.89 92.46 117.56 114.7 112.9 109.6
08/06/2024 21:12:06 85.15 85.77 104.44 100.7 98.1 94.2 91.26 92.82 117.56 114.7 112.9 109.6
08/06/2024 21:12:07 85.39 86.62 104.44 100.7 98.1 94.2 92.42 92.75 117.56 114.7 112.9 109.6
08/06/2024 21:12:08 90.66 89.23 104.26 100.7 98.1 94.2 97.25 96.05 117.56 114.7 112.9 109.6
08/06/2024 21:12:09 87.58 89.69 104.26 100.7 98.1 94.2 94.52 96.53 117.56 114.7 112.9 109.6
08/06/2024 21:12:10 79.73 87.83 104.26 100.6 98.1 94.2 86.32 94.71 117.56 114.7 112.9 109.6
08/06/2024 21:12:11 95.16 94.93 104.26 100.6 98.1 94.2 109.52 109.15 117.56 114.7 112.9 109.6
08/06/2024 21:12:12 102.35 101.23 103 100.7 98.1 94.2 115.15 114.24 117.56 114.7 112.9 109.6
08/06/2024 21:12:13 102.53 103.15 103.15 100.7 98.1 94.2 113.1 113.74 117.56 114.7 112.9 109.6
08/06/2024 21:12:14 100.68 101.93 103.15 100.7 98.1 94.2 112.18 113.54 117.56 114.7 112.9 109.6
08/06/2024 21:12:15 100.49 100.95 103.15 100.7 98.1 94.2 114.73 114.66 117.56 114.7 112.9 109.6
08/06/2024 21:12:16 99.43 100.99 103.15 100.7 98.1 94.2 114.51 114.7 117.56 114.7 112.9 109.6
08/06/2024 21:12:17 98.56 100.19 103.15 100.7 98.1 94.2 113.47 114.99 117.56 114.7 112.9 109.6
08/06/2024 21:12:18 100.75 100.73 103.15 100.7 98.1 94.3 117.5 117.06 117.56 114.7 112.9 109.6
08/06/2024 21:12:19 99.08 100.23 103.15 100.7 98.1 94.3 114.75 116.45 117.27 114.7 112.9 109.6
08/06/2024 21:12:20 100.18 100.17 103.15 100.7 98.1 94.3 115.54 115.73 117.27 114.7 112.9 109.6
08/06/2024 21:12:21 101.2 101.68 103.15 100.7 98.2 94.3 112.77 115.67 117.27 114.7 112.9 109.6
08/06/2024 21:12:22 101.51 101.52 103.15 100.7 98.2 94.3 115.67 115.52 117.27 114.7 112.9 109.6
08/06/2024 21:12:23 102.99 102.62 103.15 100.7 98.2 94.3 113.54 115.1 117.27 114.7 112.9 109.6
08/06/2024 21:12:24 100.89 103.16 103.16 100.8 98.2 94.3 114.46 115.11 117.27 114.7 112.9 109.6
08/06/2024 21:12:25 99.52 101.56 103.16 100.8 98.2 94.3 113.84 115.01 117.27 114.7 112.9 109.6
08/06/2024 21:12:26 102.14 102.07 103.16 100.8 98.2 94.3 113.68 114.06 117.06 114.7 112.9 109.6
08/06/2024 21:12:27 103.11 102.95 103.16 100.8 98.2 94.3 115.05 115.1 117.06 114.7 112.9 109.6
08/06/2024 21:12:28 100.53 102.97 103.16 100.8 98.2 94.3 114.58 114.91 117.06 114.7 112.9 109.6
08/06/2024 21:12:29 101.55 101.84 103.16 100.8 98.2 94.3 115.77 115.6 117.06 114.7 113 109.6
08/06/2024 21:12:30 101.07 101.9 103.16 100.8 98.2 94.3 112.63 115.53 117.06 114.7 113 109.6
08/06/2024 21:12:31 102.3 102.39 103.16 100.8 98.2 94.3 115.02 115.07 117.06 114.7 113 109.6
08/06/2024 21:12:32 101.63 102.36 103.16 100.9 98.2 94.3 114.94 115.2 117.06 114.7 113 109.6
08/06/2024 21:12:33 101.9 102.37 103.16 100.9 98.3 94.3 115.02 115.42 117.06 114.7 113 109.6
08/06/2024 21:12:34 102.17 102.5 103.16 100.9 98.3 94.4 115.13 115.5 117.06 114.7 113 109.6
08/06/2024 21:12:35 101.65 102.36 103.16 100.9 98.3 94.4 113.72 115.62 117.06 114.7 113 109.6
08/06/2024 21:12:36 99 102.2 103.16 100.9 98.3 94.4 115.2 115.01 117.06 114.7 113 109.7
08/06/2024 21:12:37 102.75 102.49 103.16 100.9 98.3 94.4 114.12 115.39 117.06 114.7 113 109.7
08/06/2024 21:12:38 101.7 102.24 103.16 100.9 98.3 94.4 115.16 115.23 117.06 114.7 113 109.7
08/06/2024 21:12:39 102.21 102.77 103.16 100.9 98.3 94.4 112.61 115.07 117.06 114.7 113 109.7
08/06/2024 21:12:40 98.88 102.02 103.16 101 98.3 94.4 112.78 113.77 117.06 114.7 113 109.7
08/06/2024 21:12:41 100.99 101.6 103.16 101 98.3 94.4 114.92 114.78 117.06 114.7 113 109.7
08/06/2024 21:12:42 99.4 100.75 103.16 101 98.3 94.4 112.63 114.82 117.06 114.7 113 109.7
08/06/2024 21:12:43 99.52 100.68 103.16 101 98.3 94.4 114.72 114.38 117.06 114.7 113 109.7
08/06/2024 21:12:44 99.83 100.16 103.16 101 98.3 94.4 113 115.22 117.06 114.7 113 109.7
08/06/2024 21:12:45 97.29 99.65 103.16 101 98.3 94.4 115.25 114.58 117.06 114.7 113 109.7
08/06/2024 21:12:46 98.46 98.74 103.16 101 98.3 94.4 113.33 114.72 117.06 114.7 113 109.7
08/06/2024 21:12:47 100.18 100.11 103.16 101 98.3 94.4 116.71 116.55 117.06 114.7 113 109.7
08/06/2024 21:12:48 98.87 99.61 103.16 101 98.3 94.4 113.77 115.61 116.55 114.7 113 109.7
08/06/2024 21:12:49 101.45 100.8 103.16 101 98.3 94.4 115.4 115.58 116.55 114.7 113 109.7
08/06/2024 21:12:50 98.38 101.1 103.16 101 98.3 94.4 113.71 114.77 116.55 114.7 113 109.7
08/06/2024 21:12:51 99.96 100.2 103.16 101 98.3 94.4 114.74 115.74 116.55 114.7 113 109.7
08/06/2024 21:12:52 101.59 101.91 103.16 101 98.3 94.4 114.93 114.96 116.55 114.7 113 109.7
08/06/2024 21:12:53 100.13 100.64 103.16 101 98.4 94.4 114.15 115.22 116.55 114.7 113 109.7
08/06/2024 21:12:54 99.77 100.91 102.97 101 98.4 94.4 117.16 116.9 116.9 114.7 113 109.7
08/06/2024 21:12:55 102.34 102 102.97 101.1 98.4 94.5 114.71 116.05 116.9 114.7 113 109.7
08/06/2024 21:12:56 101.31 102.24 102.97 101.1 98.4 94.5 115.27 115.74 116.9 114.8 113 109.7
08/06/2024 21:12:57 99.21 101.33 102.97 101.1 98.4 94.5 112.7 115.28 116.9 114.7 113 109.7
08/06/2024 21:12:58 102.09 101.67 102.77 101.1 98.4 94.5 115.54 115.74 116.9 114.7 113 109.7
08/06/2024 21:12:59 99.91 101.83 102.77 101.1 98.4 94.5 114.27 114.75 116.9 114.7 113.1 109.7
08/06/2024 21:13:00 100.42 101.14 102.77 101.1 98.4 94.5 113.3 115.16 116.9 114.7 113.1 109.7
08/06/2024 21:13:01 100.31 100.91 102.77 101.1 98.4 94.5 114.64 114.72 116.9 114.7 113.1 109.7
08/06/2024 21:13:02 101.34 101.12 102.77 101.1 98.4 94.5 114.55 114.61 116.9 114.7 113.1 109.7
08/06/2024 21:13:03 100.43 101.3 102.77 101.1 98.4 94.5 115.28 115.14 116.9 114.7 113.1 109.8
08/06/2024 21:13:04 100.52 101.5 102.77 101.1 98.4 94.5 112.6 115.04 116.9 114.7 113.1 109.8
08/06/2024 21:13:05 100.19 100.85 102.77 101.1 98.4 94.5 115.46 115.49 116.9 114.7 113.1 109.8
08/06/2024 21:13:06 101.71 101.71 102.77 101.1 98.4 94.5 113.78 114.95 116.9 114.7 113.1 109.8
08/06/2024 21:13:07 100.09 101.37 102.77 101.1 98.4 94.5 114.3 115.26 116.9 114.7 113.1 109.8
08/06/2024 21:13:08 100.25 100.85 102.77 101.1 98.4 94.5 115.16 115.14 116.9 114.7 113.1 109.8
08/06/2024 21:13:09 98.37 100.2 102.24 101.1 98.4 94.5 112.34 114.97 116.9 114.7 113.1 109.8
08/06/2024 21:13:10 100.75 101.18 102.24 101.1 98.4 94.5 112.24 114.19 116.9 114.7 113.1 109.8
08/06/2024 21:13:11 98.82 99.78 102.24 101.1 98.4 94.5 115.14 114.38 116.9 114.7 113.1 109.8
08/06/2024 21:13:12 98.05 99.07 102.24 101.1 98.4 94.5 115.29 115.15 116.9 114.7 113.1 109.8
08/06/2024 21:13:13 98.16 98.97 102.24 101.1 98.5 94.5 113.5 115.09 116.9 114.7 113.1 109.8
08/06/2024 21:13:14 98.6 98.64 102.24 101.1 98.5 94.5 115.31 115.42 116.9 114.7 113.1 109.8
08/06/2024 21:13:15 98.23 98.44 102.24 101.1 98.5 94.5 114.08 114.81 116.9 114.7 113.1 109.8
08/06/2024 21:13:16 99.02 99.19 102.24 101.1 98.5 94.5 114.83 115.6 116.9 114.7 113.1 109.8
08/06/2024 21:13:17 97.32 98.64 102.24 101.1 98.5 94.5 116.15 115.79 116.9 114.7 113.1 109.8
08/06/2024 21:13:18 100.19 100.06 102.24 101.1 98.5 94.5 113.74 115.96 116.9 114.7 113.1 109.8
08/06/2024 21:13:19 100.07 100.82 102.24 101.1 98.5 94.6 115.78 115.28 116.9 114.7 113.1 109.8
08/06/2024 21:13:20 102.45 101.7 102.24 101.1 98.5 94.6 113.8 115.32 116.9 114.7 113.1 109.8
08/06/2024 21:13:21 101.4 102.14 102.24 101.1 98.5 94.6 117.77 117.2 117.2 114.7 113.1 109.8
08/06/2024 21:13:22 97.99 101.26 102.24 101.1 98.5 94.6 113.51 116.64 117.2 114.7 113.1 109.8
08/06/2024 21:13:23 98.51 99.65 102.24 101.1 98.5 94.6 114.69 115.72 117.2 114.7 113.1 109.8
08/06/2024 21:13:24 102.08 101.26 102.24 101.1 98.5 94.6 114.67 114.89 117.2 114.7 113.1 109.8
08/06/2024 21:13:25 98.19 101.25 102.24 101.1 98.5 94.6 114.2 115.53 117.2 114.7 113.1 109.8
08/06/2024 21:13:26 96.85 99.47 102.14 101.1 98.5 94.6 115.58 115.45 117.2 114.7 113.1 109.8
08/06/2024 21:13:27 97.36 97.9 102.14 101.1 98.5 94.6 114.12 115.69 117.2 114.7 113.1 109.8
08/06/2024 21:13:28 100.22 99.78 102.14 101.1 98.5 94.6 117.99 117.23 117.23 114.7 113.2 109.9
08/06/2024 21:13:29 98.64 99.28 102.14 101.1 98.5 94.6 114.02 116.8 117.23 114.7 113.2 109.9
08/06/2024 21:13:30 98.24 99.11 102.14 101.1 98.5 94.6 114.77 115.59 117.23 114.7 113.2 109.9
08/06/2024 21:13:31 97.05 98.46 102.14 101.1 98.5 94.6 112.36 115.02 117.23 114.7 113.2 109.9
08/06/2024 21:13:32 99.04 98.6 102.14 101.1 98.5 94.6 115.63 115.38 117.23 114.7 113.2 109.9
08/06/2024 21:13:33 96.53 98.56 102.14 101 98.5 94.6 115.63 115.53 117.23 114.7 113.2 109.9
08/06/2024 21:13:34 100.35 100.05 102.14 101 98.5 94.6 113.7 115.66 117.23 114.7 113.2 109.9
08/06/2024 21:13:35 101.43 101.13 102.14 101 98.5 94.6 117.38 116.99 117.23 114.7 113.2 109.9
08/06/2024 21:13:36 99.46 100.98 102.14 101 98.5 94.6 114.7 116.65 117.23 114.7 113.2 109.9
08/06/2024 21:13:37 100.67 100.98 102.14 101 98.5 94.6 115.57 115.82 117.23 114.8 113.2 109.9
08/06/2024 21:13:38 96.47 100.65 102.14 101 98.5 94.6 113.06 115.73 117.23 114.7 113.2 109.9
08/06/2024 21:13:39 99.93 99.6 102.14 101 98.5 94.6 115.53 115.46 117.23 114.7 113.2 109.9
08/06/2024 21:13:40 96.88 99.43 102.14 101 98.5 94.6 114.57 115.13 117.23 114.7 113.2 109.9
08/06/2024 21:13:41 99.02 99.05 102.14 101 98.5 94.6 114.67 115.58 117.23 114.7 113.2 109.9
08/06/2024 21:13:42 101 100.45 102.14 101 98.5 94.6 117.34 116.99 117.23 114.8 113.2 109.9
08/06/2024 21:13:43 98.81 100.44 102.14 101 98.5 94.6 113.55 116.89 117.23 114.8 113.2 109.9
08/06/2024 21:13:44 100.28 100.19 102.14 101 98.5 94.6 114.32 115.2 117.23 114.8 113.2 109.9
08/06/2024 21:13:45 98.45 100.07 102.14 101 98.5 94.6 114.42 115.11 117.23 114.8 113.2 109.9
08/06/2024 21:13:46 97.88 98.95 102.14 101 98.6 94.6 115.69 115.55 117.23 114.8 113.2 109.9
08/06/2024 21:13:47 96.39 98.29 102.14 100.9 98.5 94.6 112.74 115.47 117.23 114.8 113.2 109.9
08/06/2024 21:13:48 97.08 97.39 102.14 100.9 98.5 94.7 114.83 115.04 117.23 114.8 113.2 109.9
08/06/2024 21:13:49 98.51 98.24 102.14 100.9 98.5 94.7 113.93 114.51 117.23 114.8 113.2 109.9
08/06/2024 21:13:50 98.89 98.89 102.14 100.9 98.6 94.7 113.56 114.92 117.23 114.7 113.2 109.9
08/06/2024 21:13:51 98.5 98.79 101.26 100.9 98.6 94.7 114.18 114.32 117.23 114.7 113.2 109.9
08/06/2024 21:13:52 99.92 99.81 101.26 100.9 98.6 94.7 113.51 114.79 117.23 114.7 113.2 109.9
08/06/2024 21:13:53 100.82 100.37 101.26 100.9 98.6 94.7 115.49 114.93 117.23 114.7 113.2 109.9
08/06/2024 21:13:54 98.75 100.59 101.25 100.9 98.6 94.7 115.23 115.46 117.23 114.7 113.2 109.9
08/06/2024 21:13:55 99.95 100.13 101.13 100.9 98.6 94.7 115.03 115.48 117.23 114.7 113.2 110
08/06/2024 21:13:56 101.68 101.4 101.4 100.9 98.6 94.7 114.6 115.36 117.23 114.7 113.2 110
08/06/2024 21:13:57 101.22 102.04 102.04 100.8 98.6 94.7 117.2 117.35 117.35 114.7 113.3 110
08/06/2024 21:13:58 101.36 101.82 102.04 100.8 98.6 94.7 114.88 115.89 117.35 114.7 113.3 110
08/06/2024 21:13:59 101.04 102.34 102.34 100.8 98.6 94.7 114.17 116.07 117.35 114.7 113.3 110
08/06/2024 21:14:00 97.74 100.99 102.34 100.8 98.6 94.7 114.81 115.11 117.35 114.7 113.3 110
08/06/2024 21:14:01 101.01 101.02 102.34 100.8 98.6 94.7 114.17 115.43 117.35 114.7 113.3 110
08/06/2024 21:14:02 100.58 100.57 102.34 100.8 98.6 94.7 116.01 115.46 117.35 114.8 113.3 110
08/06/2024 21:14:03 101.48 101.88 102.34 100.8 98.6 94.7 113.99 115.41 117.35 114.8 113.3 110
08/06/2024 21:14:04 99.17 100.8 102.34 100.8 98.6 94.7 115.1 115.3 117.35 114.7 113.3 110
08/06/2024 21:14:05 100.43 100.68 102.34 100.8 98.6 94.7 112.34 114.94 117.35 114.7 113.3 110
08/06/2024 21:14:06 98.67 101.1 102.34 100.8 98.6 94.7 115.3 115.3 117.35 114.7 113.3 110
08/06/2024 21:14:07 100.62 100.48 102.34 100.8 98.7 94.7 114.99 115.07 117.35 114.7 113.3 110
08/06/2024 21:14:08 100.62 100.65 102.34 100.8 98.7 94.7 114.03 115.39 117.35 114.7 113.3 110
08/06/2024 21:14:09 101.51 101.34 102.34 100.8 98.7 94.7 115.61 115.5 117.35 114.7 113.3 110
08/06/2024 21:14:10 101.15 101.58 102.34 100.8 98.7 94.7 114.22 115.55 117.35 114.7 113.3 110
08/06/2024 21:14:11 102.32 102.12 102.34 100.8 98.7 94.8 114.59 115.09 117.35 114.7 113.3 110
08/06/2024 21:14:12 98.57 101.82 102.34 100.8 98.7 94.8 112.54 114.59 117.35 114.7 113.3 110
08/06/2024 21:14:13 99.99 100.43 102.34 100.8 98.7 94.8 115.55 115.31 117.35 114.7 113.3 110
08/06/2024 21:14:14 97.72 100.17 102.34 100.8 98.7 94.8 113.44 114.9 117.35 114.7 113.3 110
08/06/2024 21:14:15 98.93 99 102.34 100.8 98.7 94.8 114.98 115.33 117.35 114.7 113.3 110
08/06/2024 21:14:16 103.6 102.78 102.78 100.8 98.7 94.8 115.97 115.68 117.35 114.7 113.3 110
08/06/2024 21:14:17 106.96 106.27 106.27 100.8 98.7 94.8 114.88 116.29 117.35 114.7 113.3 110
08/06/2024 21:14:18 99.04 105.43 106.27 100.8 98.7 94.8 115.15 115.6 117.35 114.7 113.3 110
08/06/2024 21:14:19 98.49 102.67 106.27 100.8 98.7 94.8 113.98 115.61 117.35 114.7 113.3 110
08/06/2024 21:14:20 99.34 100.76 106.27 100.8 98.8 94.8 115.74 115.51 117.35 114.7 113.3 110
08/06/2024 21:14:21 100.64 100.59 106.27 100.9 98.8 94.8 113.63 115.48 117.35 114.7 113.3 110
08/06/2024 21:14:22 100.41 100.55 106.27 100.9 98.8 94.8 114.9 115.3 117.35 114.7 113.3 110
08/06/2024 21:14:23 99.68 100.54 106.27 100.8 98.8 94.8 111.4 114.59 117.35 114.7 113.3 110.1
08/06/2024 21:14:24 102.91 102.18 106.27 100.9 98.8 94.8 112.74 113.53 117.35 114.7 113.3 110.1
08/06/2024 21:14:25 101.39 102.09 106.27 100.8 98.8 94.8 116.53 115.96 117.35 114.7 113.3 110.1
08/06/2024 21:14:26 99.25 101.54 106.27 100.8 98.8 94.8 113.77 116.01 117.35 114.7 113.3 110.1
08/06/2024 21:14:27 99.33 100.75 106.27 100.8 98.8 94.8 113.48 115.17 116.29 114.7 113.3 110.1
08/06/2024 21:14:28 98.6 99.57 106.27 100.8 98.8 94.8 114.39 114.6 116.29 114.7 113.3 110.1
08/06/2024 21:14:29 98.12 98.95 106.27 100.8 98.8 94.8 115.35 115.29 116.29 114.7 113.3 110.1
08/06/2024 21:14:30 98.04 98.46 106.27 100.8 98.8 94.8 112.84 115.13 116.29 114.7 113.3 110.1
08/06/2024 21:14:31 98.86 98.9 106.27 100.8 98.8 94.8 115.4 115.35 116.29 114.7 113.3 110.1
08/06/2024 21:14:32 99.06 98.94 106.27 100.7 98.8 94.8 115.68 115.65 116.29 114.7 113.4 110.1
08/06/2024 21:14:33 98.7 98.96 106.27 100.7 98.8 94.9 114.12 115.81 116.29 114.7 113.4 110.1
08/06/2024 21:14:34 98.5 99.01 106.27 100.7 98.8 94.9 116.11 115.82 116.29 114.7 113.4 110.1
08/06/2024 21:14:35 98.14 98.57 106.27 100.7 98.8 94.9 113.17 115.81 116.29 114.7 113.4 110.1
08/06/2024 21:14:36 97.71 98.59 106.27 100.7 98.8 94.9 115.35 114.97 116.29 114.7 113.4 110.1
08/06/2024 21:14:37 99.03 98.89 106.27 100.7 98.8 94.9 113.55 115.19 116.29 114.7 113.4 110.1
08/06/2024 21:14:38 97.8 98.83 106.27 100.7 98.8 94.9 114.82 115.02 116.29 114.7 113.4 110.1
08/06/2024 21:14:39 98.62 98.71 106.27 100.7 98.8 94.9 112.21 114.75 116.29 114.7 113.4 110.1
08/06/2024 21:14:40 97.48 98.49 106.27 100.7 98.8 94.9 115.38 115.16 116.29 114.7 113.4 110.1
08/06/2024 21:14:41 97.84 98.24 106.27 100.7 98.8 94.9 115.43 115.39 116.29 114.7 113.4 110.1
08/06/2024 21:14:42 97.9 98.09 106.27 100.7 98.8 94.9 112.72 115.39 116.29 114.7 113.4 110.1
08/06/2024 21:14:43 99.59 99.26 106.27 100.7 98.8 94.9 110.88 114.1 116.29 114.7 113.4 110.1
08/06/2024 21:14:44 99.14 99.57 106.27 100.7 98.8 94.9 114.27 113.56 116.29 114.7 113.4 110.1
08/06/2024 21:14:45 97.93 98.88 106.27 100.7 98.9 94.9 115.71 115.24 116.29 114.7 113.4 110.1
08/06/2024 21:14:46 97.99 98.52 106.27 100.6 98.9 94.9 113.26 115.22 116.29 114.7 113.4 110.1
08/06/2024 21:14:47 100.31 99.84 105.43 100.6 98.9 94.9 115.51 115.41 116.01 114.7 113.4 110.1
08/06/2024 21:14:48 96 99.42 102.67 100.6 98.9 94.9 114.12 115.37 116.01 114.7 113.4 110.1
08/06/2024 21:14:49 99.87 99.46 102.18 100.6 98.9 94.9 115.24 115.56 116.01 114.7 113.4 110.1
08/06/2024 21:14:50 100.72 100.53 102.18 100.6 98.9 94.9 116.97 116.77 116.77 114.7 113.4 110.1
08/06/2024 21:14:51 100.15 100.91 102.18 100.7 98.9 94.9 113.95 116.73 116.77 114.7 113.4 110.1
08/06/2024 21:14:52 102.19 102.27 102.27 100.7 98.9 94.9 115.23 115.53 116.77 114.7 113.4 110.2
08/06/2024 21:14:53 98.61 102.52 102.52 100.7 98.9 94.9 114.65 116 116.77 114.7 113.4 110.2
08/06/2024 21:14:54 99.31 100.16 102.52 100.7 98.9 94.9 115.84 115.65 116.77 114.7 113.4 110.2
08/06/2024 21:14:55 96.16 99.91 102.52 100.7 98.9 94.9 113.64 115.66 116.77 114.7 113.4 110.2
08/06/2024 21:14:56 99.22 98.72 102.52 100.7 98.9 94.9 115.18 115.4 116.77 114.7 113.5 110.2
08/06/2024 21:14:57 101.09 100.47 102.52 100.6 98.9 94.9 116.28 116.31 116.77 114.7 113.5 110.2
08/06/2024 21:14:58 99.32 100.73 102.52 100.6 98.9 94.9 115.76 117.07 117.07 114.7 113.5 110.2
08/06/2024 21:14:59 100.46 100.48 102.52 100.6 98.9 94.9 114.29 115.54 117.07 114.7 113.5 110.2
08/06/2024 21:15:00 99 100.11 102.52 100.6 98.9 94.9 113.16 115.13 117.07 114.7 113.5 110.2
08/06/2024 21:15:01 99.25 99.55 102.52 100.6 98.9 94.9 115.11 114.65 117.07 114.7 113.5 110.2
08/06/2024 21:15:02 96.17 99.34 102.52 100.6 98.9 94.9 114.63 115.51 117.07 114.7 113.5 110.2
08/06/2024 21:15:03 98.3 98.32 102.52 100.6 98.9 94.9 115.32 115.36 117.07 114.7 113.5 110.2
08/06/2024 21:15:04 98.55 99.06 102.52 100.6 98.9 94.9 112.94 115.24 117.07 114.7 113.5 110.2
08/06/2024 21:15:05 97.9 98.31 102.52 100.6 99 94.9 114.68 114.91 117.07 114.7 113.5 110.2
08/06/2024 21:15:06 97.89 98.23 102.52 100.6 99 95 113.59 114.22 117.07 114.7 113.5 110.2
08/06/2024 21:15:07 100.14 99.95 102.52 100.5 99 95 113.66 114.93 117.07 114.7 113.5 110.2
08/06/2024 21:15:08 100.07 100.1 102.52 100.5 99 95 114.88 114.59 117.07 114.7 113.5 110.2
08/06/2024 21:15:09 98.06 99.62 102.52 100.5 99 95 114.36 115.47 117.07 114.7 113.5 110.2
08/06/2024 21:15:10 98.94 99.1 102.52 100.5 99 95 115.78 115.24 117.07 114.7 113.5 110.2
08/06/2024 21:15:11 100.84 100.47 102.52 100.5 99 95 114.97 115.47 117.07 114.7 113.6 110.2
08/06/2024 21:15:12 103.54 102.76 102.76 100.5 99 95 117.91 117.61 117.61 114.7 113.6 110.2
08/06/2024 21:15:13 98.98 102.35 102.76 100.5 99 95 112.76 116.82 117.61 114.7 113.6 110.2
08/06/2024 21:15:14 103.06 102.74 102.76 100.5 99 95 114.93 115.53 117.61 114.7 113.6 110.2
08/06/2024 21:15:15 97.19 101.88 102.76 100.5 99 95 114.49 114.92 117.61 114.7 113.6 110.2
08/06/2024 21:15:16 100.89 100.76 102.76 100.4 99 95 113.89 115.28 117.61 114.7 113.6 110.2
08/06/2024 21:15:17 100.17 100.52 102.76 100.4 99 95 115.98 115.65 117.61 114.7 113.6 110.2
08/06/2024 21:15:18 102.92 102.33 102.76 100.4 99 95 113.66 115.57 117.61 114.7 113.6 110.2
08/06/2024 21:15:19 99.13 102.24 102.76 100.4 99 95 114.09 114.96 117.61 114.7 113.6 110.2
08/06/2024 21:15:20 100.5 101.12 102.76 100.4 99.1 95 113.07 114.27 117.61 114.7 113.6 110.2
08/06/2024 21:15:21 101.42 102.5 102.76 100.3 99.1 95 115.68 115.45 117.61 114.7 113.6 110.3
08/06/2024 21:15:22 100.33 101.01 102.76 100.3 99.1 95 113.4 115.06 117.61 114.7 113.6 110.3
08/06/2024 21:15:23 101.08 101.06 102.76 100.3 99.1 95 115.52 115.45 117.61 114.6 113.6 110.3
08/06/2024 21:15:24 99.99 100.94 102.76 100.3 99.1 95 115.44 115.45 117.61 114.7 113.6 110.3
08/06/2024 21:15:25 101.11 101.04 102.76 100.3 99.1 95 114.01 115.55 117.61 114.7 113.6 110.3
08/06/2024 21:15:26 103.33 102.87 102.87 100.3 99.1 95 113.73 115.15 117.61 114.6 113.6 110.3
08/06/2024 21:15:27 98.47 102.67 102.87 100.3 99.1 95 113.99 114.63 117.61 114.7 113.6 110.3
08/06/2024 21:15:28 100.59 100.91 102.87 100.3 99.1 95 115.38 115.06 117.61 114.7 113.6 110.3
08/06/2024 21:15:29 98.52 101.31 102.87 100.3 99.1 95.1 113.47 115.11 117.61 114.6 113.6 110.3
08/06/2024 21:15:30 98.27 99.29 102.87 100.3 99.1 95.1 115.29 115.32 117.61 114.6 113.6 110.3
08/06/2024 21:15:31 100.58 100.23 102.87 100.3 99.1 95.1 115.08 115.52 117.61 114.6 113.6 110.3
08/06/2024 21:15:32 104.78 103.88 103.88 100.3 99.1 95.1 115.42 116.1 117.61 114.6 113.6 110.3
08/06/2024 21:15:33 101.07 103.76 103.88 100.4 99.1 95.1 115.48 115.59 117.61 114.7 113.6 110.3
08/06/2024 21:15:34 97.82 101.84 103.88 100.3 99.1 95.1 112.58 115.53 117.61 114.7 113.6 110.3
08/06/2024 21:15:35 98.3 99.67 103.88 100.3 99.1 95.1 114.84 114.93 117.61 114.6 113.7 110.3
08/06/2024 21:15:36 98.83 99.56 103.88 100.3 99.1 95.1 115.09 115.45 117.61 114.7 113.7 110.3
08/06/2024 21:15:37 99.39 99.35 103.88 100.3 99.1 95.1 115.38 115.38 117.61 114.6 113.7 110.3
08/06/2024 21:15:38 99.3 99.47 103.88 100.3 99.1 95.1 114.02 115.32 117.61 114.6 113.7 110.3
08/06/2024 21:15:39 100.11 100.24 103.88 100.3 99.1 95.1 115.13 115.43 117.61 114.6 113.7 110.3
08/06/2024 21:15:40 98.57 100.09 103.88 100.3 99.2 95.1 112.8 114.86 117.61 114.6 113.7 110.3
08/06/2024 21:15:41 96.93 99.35 103.88 100.3 99.2 95.1 112.63 114.16 117.61 114.6 113.7 110.3
08/06/2024 21:15:42 99.36 98.84 103.88 100.3 99.2 95.1 115.15 114.8 116.82 114.6 113.7 110.3
08/06/2024 21:15:43 100.51 99.98 103.88 100.3 99.2 95.1 113.87 115.36 116.1 114.6 113.7 110.3
08/06/2024 21:15:44 99.7 99.97 103.88 100.3 99.2 95.1 115.77 115.18 116.1 114.6 113.7 110.3
08/06/2024 21:15:45 99.94 100.11 103.88 100.3 99.2 95.1 115 115.42 116.1 114.6 113.7 110.3
08/06/2024 21:15:46 100.98 100.93 103.88 100.3 99.2 95.1 113.57 115.29 116.1 114.6 113.7 110.3
08/06/2024 21:15:47 101.01 101.29 103.88 100.3 99.2 95.1 113.27 114.57 116.1 114.6 113.7 110.3
08/06/2024 21:15:48 101.86 101.92 103.88 100.3 99.2 95.1 117.37 116.54 116.54 114.6 113.7 110.3
08/06/2024 21:15:49 99.83 101.74 103.88 100.3 99.2 95.1 112.49 116.52 116.54 114.6 113.7 110.3
08/06/2024 21:15:50 98.08 100.35 103.88 100.3 99.2 95.1 112.91 114.33 116.54 114.6 113.7 110.3
08/06/2024 21:15:51 99.09 99.27 103.88 100.3 99.2 95.1 114.83 114.63 116.54 114.6 113.7 110.3
08/06/2024 21:15:52 98.3 99.16 103.88 100.3 99.2 95.1 113.56 115.18 116.54 114.6 113.7 110.4
08/06/2024 21:15:53 99.24 98.98 103.88 100.3 99.2 95.1 115.91 115.16 116.54 114.6 113.7 110.4
08/06/2024 21:15:54 98.09 98.98 103.88 100.3 99.2 95.1 114.24 115.29 116.54 114.6 113.7 110.4
08/06/2024 21:15:55 98.67 98.92 103.88 100.3 99.2 95.1 115.52 115.57 116.54 114.6 113.7 110.4
08/06/2024 21:15:56 98.47 98.7 103.88 100.3 99.2 95.1 113.68 115.3 116.54 114.6 113.7 110.4
08/06/2024 21:15:57 98.12 98.61 103.88 100.3 99.2 95.1 115.45 115.57 116.54 114.6 113.7 110.4
08/06/2024 21:15:58 96.71 98.26 103.88 100.3 99.2 95.1 114.05 114.68 116.54 114.6 113.7 110.4
08/06/2024 21:15:59 95.03 97.17 103.88 100.3 99.2 95.2 113.42 115.12 116.54 114.6 113.7 110.4
08/06/2024 21:16:00 98.06 97.55 103.88 100.3 99.2 95.2 114.45 114.53 116.54 114.6 113.7 110.4
08/06/2024 21:16:01 99.27 98.81 103.88 100.3 99.2 95.2 114.21 115.01 116.54 114.6 113.7 110.4
08/06/2024 21:16:02 97.41 98.96 103.76 100.3 99.2 95.2 115.3 115.13 116.54 114.6 113.7 110.4
08/06/2024 21:16:03 98.16 98.21 101.92 100.3 99.2 95.2 114.79 115.43 116.54 114.6 113.7 110.4
08/06/2024 21:16:04 97.65 98.11 101.92 100.3 99.2 95.2 114.97 115.7 116.54 114.6 113.7 110.4
08/06/2024 21:16:05 98.64 98.89 101.92 100.3 99.2 95.2 111.23 114.92 116.54 114.6 113.7 110.4
08/06/2024 21:16:06 97.18 98.6 101.92 100.3 99.2 95.2 113.22 113.91 116.54 114.6 113.7 110.4
08/06/2024 21:16:07 95.89 97.67 101.92 100.2 99.2 95.2 107.01 113.22 116.54 114.6 113.7 110.4
08/06/2024 21:16:08 95.18 96.58 101.92 100.2 99.2 95.2 101.6 110.27 116.54 114.6 113.7 110.4
08/06/2024 21:16:09 91.6 95.74 101.92 100.2 99.2 95.2 99.32 106.85 116.54 114.5 113.7 110.4
08/06/2024 21:16:10 80.83 93.05 101.92 100.2 99.2 95.2 88.9 103.48 116.54 114.5 113.7 110.4
08/06/2024 21:16:11 77.8 89.35 101.92 100.2 99.2 95.2 86.94 99.57 116.54 114.5 113.7 110.4
08/06/2024 21:16:12 88.85 88.39 101.92 100.2 99.2 95.2 95.58 96.07 116.54 114.5 113.7 110.4
08/06/2024 21:16:13 78.86 88.39 101.92 100.1 99.2 95.2 87.9 96.1 116.54 114.5 113.7 110.4
08/06/2024 21:16:14 65.54 84.64 101.92 100.1 99.2 95.2 80.88 92.54 116.54 114.5 113.7 110.4
08/06/2024 21:16:15 76.56 80.49 101.92 100.1 99.2 95.2 81.43 88.73 116.54 114.4 113.7 110.4
08/06/2024 21:16:16 77.86 78.86 101.92 100 99.2 95.2 84.18 86.14 116.54 114.4 113.7 110.4
08/06/2024 21:16:17 70.04 78 101.92 100 99.2 95.2 77.39 84.5 116.54 114.4 113.7 110.4
08/06/2024 21:16:18 66.31 74.81 101.74 100 99.2 95.2 78.48 81.52 116.52 114.4 113.7 110.4
08/06/2024 21:16:19 68.91 71.52 100.35 100 99.2 95.2 76.67 80 115.7 114.4 113.7 110.4
08/06/2024 21:16:20 67.26 70.32 99.27 99.9 99.2 95.2 75.08 78.21 115.7 114.4 113.7 110.4
08/06/2024 21:16:21 65.25 68.6 99.16 99.9 99.2 95.2 76.43 76.73 115.7 114.3 113.7 110.4
08/06/2024 21:16:22 70.89 70.5 98.98 99.9 99.1 95.2 78.67 78.45 115.7 114.3 113.7 110.4
08/06/2024 21:16:23 77.62 76.84 98.98 99.9 99.1 95.2 84.73 84.23 115.7 114.3 113.7 110.4
08/06/2024 21:16:24 82.17 81.04 98.96 99.9 99.1 95.2 89.79 88.67 115.7 114.3 113.7 110.4
08/06/2024 21:16:25 83.16 82.75 98.96 99.8 99.1 95.2 90.6 90.28 115.7 114.3 113.7 110.4
08/06/2024 21:16:26 77.81 82.19 98.96 99.8 99.1 95.2 83.59 89.63 115.7 114.3 113.7 110.4
08/06/2024 21:16:27 82.27 82.07 98.96 99.8 99.1 95.2 89.31 88.93 115.7 114.2 113.7 110.4
08/06/2024 21:16:28 91.21 89.52 98.96 99.7 99.1 95.2 97.25 95.39 115.7 114.2 113.7 110.4
08/06/2024 21:16:29 89.12 90.19 98.96 99.7 99.1 95.2 94.33 95.73 115.7 114.2 113.7 110.4
08/06/2024 21:16:30 90.29 90.06 98.96 99.7 99.1 95.2 95.4 95.36 115.7 114.2 113.7 110.4
08/06/2024 21:16:31 88.05 89.95 98.96 99.7 99.1 95.2 93.45 95.34 115.7 114.1 113.7 110.4
08/06/2024 21:16:32 85.29 88.87 98.89 99.6 99.1 95.2 91.66 94.37 115.7 114.1 113.7 110.4
08/06/2024 21:16:33 81.67 86.75 98.89 99.6 99.1 95.2 89.55 93.04 115.7 114.1 113.7 110.4
08/06/2024 21:16:34 81.68 83.91 98.89 99.6 99.1 95.2 89.29 90.5 114.92 114.1 113.7 110.4
08/06/2024 21:16:35 79.45 82.66 98.6 99.5 99.1 95.2 88.03 89.78 113.91 114.1 113.7 110.4
08/06/2024 21:16:36 85.65 84.94 97.67 99.5 99.1 95.2 93.34 92.64 113.22 114 113.6 110.4
08/06/2024 21:16:37 86.79 86.97 96.58 99.5 99.1 95.2 93.87 94.52 110.27 114 113.6 110.4
08/06/2024 21:16:38 77.09 86 95.74 99.4 99.1 95.2 80.4 93.17 106.85 114 113.6 110.4
08/06/2024 21:16:39 76.11 82.51 93.05 99.4 99.1 95.2 79.63 89.26 103.48 114 113.6 110.4
08/06/2024 21:16:40 83.23 82.14 90.19 99.4 99.1 95.2 89.54 88.38 99.57 114 113.6 110.4
08/06/2024 21:16:41 79.79 81.86 90.19 99.3 99.1 95.2 86.63 88.3 96.1 114 113.6 110.4
08/06/2024 21:16:42 85.2 84.38 90.19 99.3 99.1 95.2 90.09 89.74 96.1 113.9 113.6 110.4
08/06/2024 21:16:43 82.71 84.81 90.19 99.3 99.1 95.2 88.64 90.3 95.73 113.9 113.6 110.4
08/06/2024 21:16:44 79.12 83.47 90.19 99.3 99.1 95.2 88 89.74 95.73 113.9 113.6 110.4
08/06/2024 21:16:45 75.38 80.81 90.19 99.3 99.1 95.2 82.21 87.74 95.73 113.9 113.6 110.4
08/06/2024 21:16:46 84.89 84.24 90.19 99.3 99.1 95.2 90.67 90.06 95.73 113.9 113.6 110.4
08/06/2024 21:16:47 90.22 88.54 90.19 99.2 99.1 95.2 93.92 92.6 95.73 113.8 113.6 110.4
08/06/2024 21:16:48 84.21 88.8 90.19 99.2 99.1 95.2 91.26 93.05 95.73 113.8 113.6 110.4
08/06/2024 21:16:49 74.02 85.93 90.19 99.2 99.1 95.2 77.99 91.37 95.73 113.8 113.6 110.4
08/06/2024 21:16:50 89.17 88.16 90.19 99.2 99.1 95.2 110.5 109.62 109.62 113.8 113.6 110.4
08/06/2024 21:16:51 90.08 89.73 90.19 99.2 99.1 95.2 113.49 112.58 112.58 113.8 113.6 110.4
08/06/2024 21:16:52 90.56 90.36 90.36 99.2 99.1 95.2 112.4 113.27 113.27 113.8 113.6 110.4
08/06/2024 21:16:53 91.65 91.43 91.43 99.1 99.1 95.2 114.21 113.74 113.74 113.8 113.6 110.4
08/06/2024 21:16:54 96.08 95.43 95.43 99.1 99.1 95.2 111.64 113.73 113.74 113.8 113.6 110.4
08/06/2024 21:16:55 96.19 96.25 96.25 99.1 99.1 95.2 111.9 112.96 113.74 113.8 113.6 110.4
08/06/2024 21:16:56 98.24 97.63 97.63 99.1 99.1 95.2 114 113.89 113.89 113.7 113.6 110.4
08/06/2024 21:16:57 97.49 98.48 98.48 99.1 99.1 95.2 115.83 116.12 116.12 113.8 113.6 110.4
08/06/2024 21:16:58 92.69 97.04 98.48 99.1 99.1 95.2 100.44 114.44 116.12 113.7 113.6 110.4
08/06/2024 21:16:59 96.29 95.84 98.48 99.1 99.1 95.2 112.96 113.1 116.12 113.8 113.6 110.4
08/06/2024 21:17:00 95.28 95.8 98.48 99.1 99.1 95.2 113.8 113.66 116.12 113.8 113.6 110.4
08/06/2024 21:17:01 99.42 98.51 98.51 99.1 99.1 95.2 114.49 114.69 116.12 113.8 113.6 110.4
08/06/2024 21:17:02 98.35 98.38 98.51 99.1 99.1 95.2 114.66 114.56 116.12 113.8 113.6 110.4
08/06/2024 21:17:03 96.75 98.34 98.51 99.1 99.1 95.2 112.96 114.36 116.12 113.8 113.6 110.4
08/06/2024 21:17:04 99.42 99.42 99.42 99.2 99.1 95.2 115.14 114.99 116.12 113.8 113.6 110.4
08/06/2024 21:17:05 99.18 99.69 99.69 99.2 99.1 95.2 114.42 114.87 116.12 113.9 113.6 110.4
08/06/2024 21:17:06 97.94 99.29 99.69 99.2 99.1 95.2 114.83 115.6 116.12 113.9 113.6 110.4
08/06/2024 21:17:07 102.03 101.43 101.43 99.2 99.1 95.2 116.05 115.78 116.12 113.9 113.6 110.4
08/06/2024 21:17:08 100.51 102.13 102.13 99.2 99.1 95.2 114.58 116.1 116.12 113.9 113.6 110.4
08/06/2024 21:17:09 97.44 100.33 102.13 99.2 99.1 95.2 115.72 115.66 116.12 113.9 113.6 110.4
08/06/2024 21:17:10 98.77 98.92 102.13 99.3 99.1 95.2 113.85 115.72 116.12 114 113.6 110.5
08/06/2024 21:17:11 100.96 100.71 102.13 99.3 99.1 95.2 114.84 114.91 116.12 114 113.6 110.5
08/06/2024 21:17:12 99.97 100.36 102.13 99.3 99.1 95.2 113.78 114.91 116.12 114 113.6 110.5
08/06/2024 21:17:13 98.02 99.88 102.13 99.2 99.1 95.2 114.25 114.96 116.12 114 113.6 110.5
08/06/2024 21:17:14 99.01 99.33 102.13 99.2 99.1 95.2 113.66 114.38 116.12 114 113.6 110.5
08/06/2024 21:17:15 97.51 99.49 102.13 99.2 99.1 95.2 113.79 115.1 116.12 114 113.7 110.5
08/06/2024 21:17:16 96.94 97.96 102.13 99.2 99.1 95.2 114.28 114.39 116.12 114 113.7 110.5
08/06/2024 21:17:17 97.79 97.98 102.13 99.2 99.1 95.2 113.01 114.51 116.12 114 113.7 110.5
08/06/2024 21:17:18 96.37 97.68 102.13 99.2 99.1 95.2 115.31 114.7 116.12 113.9 113.7 110.5
08/06/2024 21:17:19 98.08 97.72 102.13 99.2 99.1 95.2 113.82 114.9 116.12 113.9 113.7 110.5
08/06/2024 21:17:20 97.55 97.77 102.13 99.2 99.1 95.2 115.54 115.39 116.12 113.9 113.7 110.5
08/06/2024 21:17:21 96.06 97.64 102.13 99.2 99.1 95.2 114.37 115.42 116.12 113.9 113.7 110.5
08/06/2024 21:17:22 97.34 97.27 102.13 99.2 99.1 95.2 115.67 115.83 116.12 113.9 113.7 110.5
08/06/2024 21:17:23 97.22 97.27 102.13 99.1 99.1 95.2 114.99 115.35 116.12 114 113.7 110.5
08/06/2024 21:17:24 97.65 98.17 102.13 99.1 99.1 95.2 113.88 115.72 116.12 114 113.7 110.5
08/06/2024 21:17:25 96.74 97.3 102.13 99.1 99.1 95.2 114.72 114.82 116.12 114 113.7 110.5
08/06/2024 21:17:26 98.1 97.94 102.13 99.1 99.1 95.2 112.8 115 116.12 114 113.7 110.5
08/06/2024 21:17:27 101.09 100.32 102.13 99.1 99.2 95.2 113.96 114.13 116.1 113.9 113.7 110.5
08/06/2024 21:17:28 94.93 100.09 102.13 99.1 99.2 95.3 112.53 114.12 116.1 113.9 113.7 110.5
08/06/2024 21:17:29 95.63 97.6 102.13 99 99.2 95.3 114.59 114.62 116.1 113.9 113.7 110.5
08/06/2024 21:17:30 97.46 97.64 102.13 99 99.2 95.3 111.78 114.28 116.1 113.9 113.7 110.5
08/06/2024 21:17:31 99.83 99.08 102.13 99 99.2 95.3 114.76 114.44 116.1 113.9 113.7 110.5
08/06/2024 21:17:32 97.54 99.45 102.13 99 99.2 95.3 114.72 114.71 116.1 113.9 113.7 110.5
08/06/2024 21:17:33 98.44 98.53 102.13 99 99.2 95.3 113.01 114.89 116.1 113.9 113.7 110.5
08/06/2024 21:17:34 100.26 100.37 102.13 99 99.2 95.3 115.07 114.96 116.1 113.9 113.7 110.5
08/06/2024 21:17:35 98.52 99.36 102.13 99 99.2 95.3 114.94 115.22 116.1 113.9 113.7 110.5
08/06/2024 21:17:36 98.63 99.3 102.13 99 99.2 95.3 115.72 115.57 116.1 113.9 113.7 110.5
08/06/2024 21:17:37 97.96 99.01 102.13 98.9 99.2 95.3 114.73 115.6 116.1 113.9 113.7 110.5
08/06/2024 21:17:38 98.64 98.59 100.71 98.9 99.2 95.3 115.46 115.81 115.83 113.9 113.7 110.5
08/06/2024 21:17:39 99.46 99.65 100.71 98.9 99.2 95.3 112.89 115.34 115.83 113.9 113.7 110.5
08/06/2024 21:17:40 97.1 98.82 100.71 98.9 99.2 95.3 114.01 114.95 115.83 113.9 113.7 110.5
08/06/2024 21:17:41 101.09 100.45 100.45 98.9 99.2 95.3 111.89 114.14 115.83 113.9 113.7 110.5
08/06/2024 21:17:42 100.05 100.67 100.67 98.9 99.2 95.3 112.65 113.66 115.83 113.9 113.7 110.5
08/06/2024 21:17:43 96.39 99.83 100.67 98.9 99.2 95.3 114.29 113.86 115.83 113.9 113.7 110.5
08/06/2024 21:17:44 97.91 98.25 100.67 98.9 99.2 95.3 114.2 114.74 115.83 113.9 113.7 110.5
08/06/2024 21:17:45 98.74 98.69 100.67 98.9 99.2 95.3 114.74 114.66 115.83 113.9 113.7 110.6
08/06/2024 21:17:46 96.05 98.5 100.67 98.9 99.2 95.3 112.72 114.62 115.83 113.9 113.7 110.6
08/06/2024 21:17:47 97.12 97.23 100.67 98.9 99.2 95.3 115.09 115.01 115.83 113.9 113.7 110.6
08/06/2024 21:17:48 99.86 99.24 100.67 98.9 99.2 95.3 114.48 114.88 115.83 113.9 113.7 110.6
08/06/2024 21:17:49 99.33 99.98 100.67 98.9 99.2 95.3 113.96 115.21 115.83 113.9 113.7 110.6
08/06/2024 21:17:50 96.64 99.03 100.67 98.9 99.2 95.3 115.78 115.49 115.83 113.9 113.7 110.6
08/06/2024 21:17:51 95.72 97.57 100.67 98.9 99.2 95.3 112.82 115.4 115.83 113.9 113.7 110.6
08/06/2024 21:17:52 100.5 99.48 100.67 98.9 99.2 95.3 116.04 115.36 115.81 113.9 113.7 110.6
08/06/2024 21:17:53 100.19 100.06 100.67 98.9 99.2 95.3 113.99 115.66 115.81 113.9 113.7 110.6
08/06/2024 21:17:54 98.76 99.89 100.67 98.9 99.2 95.3 114.91 115.24 115.81 113.9 113.7 110.6
08/06/2024 21:17:55 98.19 99.31 100.67 98.8 99.2 95.3 112.05 115.02 115.81 113.9 113.7 110.6
08/06/2024 21:17:56 101.51 100.77 100.77 98.8 99.2 95.3 115.3 115.13 115.81 113.9 113.8 110.6
08/06/2024 21:17:57 99.45 101.37 101.37 98.8 99.2 95.3 115.75 115.6 115.81 113.9 113.8 110.6
08/06/2024 21:17:58 98.23 99.54 101.37 98.8 99.2 95.3 113.78 115.68 115.81 113.9 113.8 110.6
08/06/2024 21:17:59 97.74 99.09 101.37 98.8 99.2 95.3 116.02 115.76 115.81 113.9 113.8 110.6
08/06/2024 21:18:00 96.26 98.18 101.37 98.8 99.2 95.3 113.14 115.95 115.95 113.9 113.8 110.6
08/06/2024 21:18:01 96.58 96.96 101.37 98.8 99.2 95.3 115.41 114.98 115.95 113.9 113.8 110.6
08/06/2024 21:18:02 98.25 98.06 101.37 98.8 99.2 95.3 113.98 114.99 115.95 113.9 113.8 110.6
08/06/2024 21:18:03 100.55 99.88 101.37 98.8 99.2 95.3 115.7 115.75 115.95 113.9 113.8 110.6
08/06/2024 21:18:04 99.82 100.33 101.37 98.8 99.2 95.3 114.55 115.82 115.95 113.9 113.8 110.6
08/06/2024 21:18:05 98.5 99.67 101.37 98.8 99.2 95.3 115.23 115.89 115.95 113.9 113.8 110.6
08/06/2024 21:18:06 99.39 99.52 101.37 98.8 99.2 95.3 115.04 115.28 115.95 113.9 113.8 110.6
08/06/2024 21:18:07 99.16 99.69 101.37 98.7 99.2 95.4 114.01 115.87 115.95 113.9 113.8 110.6
08/06/2024 21:18:08 95.77 99.06 101.37 98.7 99.2 95.4 113.71 114.54 115.95 113.9 113.8 110.6
08/06/2024 21:18:09 100.6 99.8 101.37 98.7 99.2 95.4 113 114.53 115.95 113.9 113.8 110.6
08/06/2024 21:18:10 101.15 100.72 101.37 98.7 99.2 95.4 113.61 113.99 115.95 113.9 113.8 110.6
08/06/2024 21:18:11 95.79 100.64 101.37 98.7 99.2 95.4 114.62 114.87 115.95 113.9 113.8 110.6
08/06/2024 21:18:12 95.81 98.28 101.37 98.7 99.2 95.4 115.36 115.51 115.95 113.9 113.8 110.6
08/06/2024 21:18:13 97.36 97.4 101.37 98.7 99.2 95.4 114.51 115.1 115.95 113.9 113.8 110.6
08/06/2024 21:18:14 100 99.13 101.37 98.7 99.2 95.4 115.24 115.84 115.95 113.9 113.8 110.6
08/06/2024 21:18:15 95.67 99.14 101.37 98.7 99.2 95.4 114.75 115.15 115.95 113.9 113.8 110.6
08/06/2024 21:18:16 94.4 97.16 101.37 98.7 99.2 95.4 112.79 115.31 115.95 113.9 113.8 110.6
08/06/2024 21:18:17 99.14 98.57 101.37 98.7 99.2 95.4 115.01 115.01 115.95 113.9 113.8 110.6
08/06/2024 21:18:18 97.76 98.77 101.37 98.7 99.2 95.4 115.31 115.41 115.95 113.9 113.8 110.7
08/06/2024 21:18:19 96.47 98.01 101.37 98.7 99.2 95.4 115.28 115.45 115.95 113.9 113.8 110.7
08/06/2024 21:18:20 98.47 98.31 101.37 98.7 99.2 95.4 113.23 115.23 115.95 113.9 113.8 110.7
08/06/2024 21:18:21 99.28 98.8 101.37 98.7 99.2 95.4 115.8 115.72 115.95 113.9 113.8 110.7
08/06/2024 21:18:22 98.72 99.35 101.37 98.7 99.2 95.4 113.4 115.16 115.95 113.9 113.8 110.7
08/06/2024 21:18:23 95.98 98.48 101.37 98.7 99.2 95.4 112.85 114.64 115.95 113.9 113.8 110.7
08/06/2024 21:18:24 98.08 98.1 101.37 98.7 99.2 95.4 111.54 113.93 115.95 113.9 113.8 110.7
08/06/2024 21:18:25 95.62 97.64 101.37 98.6 99.2 95.4 113.08 113.92 115.95 113.9 113.8 110.7
08/06/2024 21:18:26 95.07 96.33 101.37 98.6 99.2 95.4 114.91 114.18 115.95 113.9 113.8 110.7
08/06/2024 21:18:27 95.35 95.78 100.72 98.6 99.2 95.4 113.39 114.7 115.95 113.9 113.8 110.7
08/06/2024 21:18:28 96.82 96.57 100.72 98.6 99.2 95.4 113.72 114.18 115.95 113.9 113.8 110.7
08/06/2024 21:18:29 96.24 96.73 100.72 98.6 99.2 95.4 112.68 113.8 115.95 113.9 113.8 110.7
08/06/2024 21:18:30 96.39 96.71 100.72 98.6 99.2 95.4 115.03 114.86 115.89 113.9 113.8 110.7
08/06/2024 21:18:31 95.74 96.18 100.72 98.6 99.2 95.4 114.81 115.03 115.89 113.9 113.8 110.7
08/06/2024 21:18:32 96.8 96.65 100.72 98.6 99.2 95.4 113.57 115.26 115.89 113.9 113.8 110.7
08/06/2024 21:18:33 95.76 96.43 100.72 98.6 99.2 95.4 115.64 115.39 115.89 113.9 113.8 110.7
08/06/2024 21:18:34 94.97 96.01 100.72 98.6 99.2 95.4 113.96 115.57 115.89 113.9 113.8 110.7
08/06/2024 21:18:35 97.42 96.99 100.72 98.6 99.2 95.4 115.99 115.52 115.87 113.9 113.8 110.7
08/06/2024 21:18:36 95.61 97.15 100.72 98.6 99.2 95.4 112.96 115.66 115.87 113.8 113.8 110.7
08/06/2024 21:18:37 96.37 96.47 100.72 98.5 99.2 95.4 114.41 114.72 115.84 113.8 113.8 110.7
08/06/2024 21:18:38 98.25 98.11 100.72 98.6 99.2 95.4 113.24 114.58 115.84 113.8 113.8 110.7
08/06/2024 21:18:39 96.61 97.84 100.72 98.5 99.2 95.4 113.52 114.41 115.84 113.8 113.9 110.7
08/06/2024 21:18:40 95.47 97.01 100.64 98.5 99.2 95.4 113.57 113.98 115.84 113.8 113.9 110.7
08/06/2024 21:18:41 95.46 96.35 99.35 98.5 99.2 95.4 113.32 114.78 115.84 113.8 113.9 110.7
08/06/2024 21:18:42 97.22 96.89 99.35 98.5 99.2 95.4 113.92 114.15 115.84 113.8 113.9 110.7
08/06/2024 21:18:43 96.44 97.15 99.35 98.5 99.2 95.4 113.71 114.53 115.84 113.8 113.9 110.7
08/06/2024 21:18:44 96.1 96.48 99.35 98.5 99.2 95.4 115.26 114.82 115.72 113.8 113.9 110.7
08/06/2024 21:18:45 94.94 96.46 99.35 98.5 99.2 95.4 113.07 114.89 115.72 113.8 113.9 110.7
08/06/2024 21:18:46 96.44 96.27 99.35 98.5 99.2 95.4 115.32 115.21 115.72 113.8 113.9 110.7
08/06/2024 21:18:47 95.44 96.08 99.35 98.5 99.2 95.4 114.39 115.38 115.72 113.8 113.9 110.7
08/06/2024 21:18:48 96.86 96.6 99.35 98.5 99.2 95.4 115.35 115.72 115.72 113.8 113.9 110.7
08/06/2024 21:18:49 96.53 96.78 99.35 98.5 99.2 95.4 115.65 115.61 115.72 113.8 113.9 110.7
08/06/2024 21:18:50 95.38 96.66 99.35 98.5 99.2 95.4 113.02 115.83 115.83 113.8 113.9 110.7
08/06/2024 21:18:51 94.93 95.69 99.35 98.5 99.2 95.4 113.8 114.5 115.83 113.8 113.9 110.7
08/06/2024 21:18:52 97.14 96.87 98.48 98.4 99.2 95.4 113.17 114.39 115.83 113.8 113.9 110.7
08/06/2024 21:18:53 97.62 97.55 98.11 98.4 99.2 95.4 113.49 114.05 115.83 113.8 113.9 110.7
08/06/2024 21:18:54 96.27 97.52 98.11 98.4 99.2 95.4 108.96 114.07 115.83 113.8 113.9 110.7
08/06/2024 21:18:55 87.21 96.93 98.11 98.4 99.2 95.4 100.79 111.37 115.83 113.8 113.9 110.7
08/06/2024 21:18:56 81.75 93.29 98.11 98.4 99.2 95.4 90.6 107.63 115.83 113.8 113.9 110.7
08/06/2024 21:18:57 75.08 89.51 98.11 98.4 99.2 95.4 79.33 103.5 115.83 113.7 113.9 110.7
08/06/2024 21:18:58 73.7 85.52 98.11 98.3 99.2 95.4 78.98 99.29 115.83 113.7 113.9 110.7
08/06/2024 21:18:59 75.02 81.74 98.11 98.3 99.2 95.4 79.42 95.11 115.83 113.7 113.9 110.7
08/06/2024 21:19:00 72.12 78.62 98.11 98.3 99.2 95.4 77.96 91.05 115.83 113.7 113.9 110.7
08/06/2024 21:19:01 71.07 75.53 98.11 98.3 99.2 95.4 77.8 87.09 115.83 113.7 113.9 110.7
08/06/2024 21:19:02 73.68 74.1 98.11 98.2 99.2 95.4 80.25 83.7 115.83 113.6 113.9 110.7
08/06/2024 21:19:03 71.53 73.97 98.11 98.2 99.2 95.4 76.96 82.12 115.83 113.6 113.9 110.7
08/06/2024 21:19:04 69.28 72.49 98.11 98.2 99.2 95.4 75.22 79.59 115.83 113.6 113.9 110.7
08/06/2024 21:19:05 67.31 70.63 98.11 98.2 99.2 95.4 74.19 77.35 115.83 113.6 113.9 110.7
08/06/2024 21:19:06 69.22 69.5 98.11 98.1 99.2 95.4 75.12 75.55 115.83 113.6 113.8 110.7
08/06/2024 21:19:07 66.65 69.34 98.11 98.1 99.2 95.4 74.51 75.59 115.83 113.5 113.8 110.7
08/06/2024 21:19:08 67.09 68.11 97.84 98.1 99.2 95.4 74.59 75.2 115.83 113.5 113.8 110.7
08/06/2024 21:19:09 64.32 67.48 97.55 98.1 99.1 95.4 73.17 74.8 115.83 113.5 113.8 110.7
08/06/2024 21:19:10 64.05 65.76 97.55 98 99.1 95.4 72.75 73.81 115.83 113.5 113.8 110.7
08/06/2024 21:19:11 73.03 72.51 97.55 98 99.1 95.4 79.07 78.63 115.83 113.5 113.8 110.7
08/06/2024 21:19:12 79.49 78.45 97.55 98 99.1 95.4 85.82 84.24 115.83 113.5 113.8 110.7
08/06/2024 21:19:13 78.21 78.1 97.55 98 99.1 95.4 92.05 91.22 115.83 113.4 113.8 110.7
08/06/2024 21:19:14 78.2 78.35 97.55 97.9 99.1 95.4 97.33 96.56 115.83 113.4 113.8 110.7
08/06/2024 21:19:15 80.7 80.36 97.55 97.9 99.1 95.4 100.65 100.15 115.83 113.4 113.8 110.7
08/06/2024 21:19:16 82.23 81.99 97.55 97.9 99.1 95.4 102.8 102.54 115.83 113.4 113.8 110.7
08/06/2024 21:19:17 83.87 83.64 97.55 97.7 99.1 95.4 103.97 103.97 115.83 113.4 113.8 110.7
08/06/2024 21:19:18 83.46 83.89 97.55 97.7 99.1 95.4 103.57 104.17 115.83 113.3 113.8 110.7
08/06/2024 21:19:19 83.42 83.81 97.55 97.7 99.1 95.4 103.77 104.36 115.83 113.3 113.8 110.7
08/06/2024 21:19:20 82.14 83.55 97.55 97.7 99.1 95.4 103.37 104.32 114.5 113.3 113.8 110.7
08/06/2024 21:19:21 83.79 83.51 97.55 97.7 99.1 95.4 103.79 104.34 114.39 113.3 113.8 110.7
08/06/2024 21:19:22 84.98 84.55 97.55 97.6 99.1 95.4 103.54 104.32 114.07 113.3 113.8 110.7
08/06/2024 21:19:23 83.78 84.72 97.52 97.6 99.1 95.4 103.58 104.43 114.07 113.3 113.8 110.7
08/06/2024 21:19:24 83.78 84.42 96.93 97.6 99.1 95.4 104.11 104.36 111.37 113.2 113.8 110.7
08/06/2024 21:19:25 85.37 85.09 93.29 97.5 99.1 95.4 104.42 104.4 107.63 113.2 113.8 110.7
08/06/2024 21:19:26 83.98 85 89.51 97.5 99.1 95.4 103.87 104.35 104.43 113.2 113.8 110.7
08/06/2024 21:19:27 83.54 84.48 85.52 97.5 99.1 95.4 103.85 104.35 104.43 113.2 113.8 110.7
08/06/2024 21:19:28 83.74 84.19 85.09 97.5 99.1 95.4 103.95 104.51 104.51 113.2 113.8 110.7
08/06/2024 21:19:29 85.59 85.7 85.7 97.5 99.1 95.4 103.64 104.53 104.53 113.1 113.8 110.7
08/06/2024 21:19:30 82.47 84.92 85.7 97.4 99.1 95.4 103.58 104.33 104.53 113.1 113.8 110.7
08/06/2024 21:19:31 84.72 84.41 85.7 97.4 99.1 95.4 103.52 104.35 104.53 113.1 113.8 110.7
08/06/2024 21:19:32 84.51 84.57 85.7 97.4 99.1 95.4 103.6 104.3 104.53 113.1 113.8 110.7
08/06/2024 21:19:33 85.52 85.51 85.7 97.4 99.1 95.4 103.82 104.46 104.53 113.1 113.8 110.7
08/06/2024 21:19:34 84.01 85.33 85.7 97.4 99.1 95.4 103.67 104.41 104.53 113 113.8 110.7
08/06/2024 21:19:35 83.81 84.67 85.7 97.3 99.1 95.4 103.59 104.36 104.53 113 113.8 110.7
08/06/2024 21:19:36 84.46 84.51 85.7 97.3 99.1 95.4 103.83 104.49 104.53 113 113.8 110.7
08/06/2024 21:19:37 85.78 85.59 85.7 97.3 99.1 95.4 103.32 104.25 104.53 113 113.8 110.7
08/06/2024 21:19:38 83.43 85.23 85.7 97.3 99.1 95.4 103.7 104.36 104.53 113 113.8 110.7
08/06/2024 21:19:39 85.02 84.72 85.7 97.3 99.1 95.4 103.43 104.09 104.53 113 113.8 110.7
08/06/2024 21:19:40 86.45 85.91 85.91 97.3 99.1 95.4 103.75 104.13 104.53 112.9 113.8 110.7
08/06/2024 21:19:41 85.73 86.44 86.44 97.2 99.1 95.4 104.57 104.45 104.53 112.9 113.8 110.7
08/06/2024 21:19:42 88.74 88.25 88.25 97.2 99.1 95.4 104.12 104.6 104.6 112.9 113.8 110.8
08/06/2024 21:19:43 85.66 88.21 88.25 97.2 99.1 95.4 104.09 104.73 104.73 112.9 113.8 110.8
08/06/2024 21:19:44 88.97 88.72 88.72 97.2 99.1 95.4 103.63 104.57 104.73 112.9 113.8 110.8
08/06/2024 21:19:45 86.12 88.93 88.93 97.2 99.1 95.4 103.56 104.36 104.73 112.8 113.8 110.8
08/06/2024 21:19:46 86.55 87.12 88.93 97.2 99.1 95.4 104.08 104.54 104.73 112.8 113.8 110.8
08/06/2024 21:19:47 90.83 89.93 89.93 97.1 99.1 95.4 103.61 104.49 104.73 112.8 113.8 110.8
08/06/2024 21:19:48 93.96 93.22 93.22 97.1 99.1 95.4 103.83 104.33 104.73 112.8 113.7 110.8
08/06/2024 21:19:49 85.03 92.97 93.22 97.1 99.1 95.4 103.23 104.27 104.73 112.8 113.7 110.8
08/06/2024 21:19:50 91.24 91.28 93.22 97.1 99.1 95.4 104.01 104.33 104.73 112.7 113.7 110.8
08/06/2024 21:19:51 93.93 93.28 93.28 97 99.1 95.4 103.97 104.55 104.73 112.7 113.7 110.8
08/06/2024 21:19:52 91.38 93.46 93.46 97 99.1 95.4 103.24 104.25 104.73 112.7 113.7 110.8
08/06/2024 21:19:53 84.04 91.54 93.46 97 99.1 95.4 103.54 104.32 104.73 112.7 113.7 110.8
08/06/2024 21:19:54 91.44 91.06 93.46 97 99.1 95.4 104.47 104.37 104.73 112.6 113.7 110.8
08/06/2024 21:19:55 89.41 91.31 93.46 96.9 99.1 95.4 103.85 104.5 104.73 112.6 113.7 110.8
08/06/2024 21:19:56 88.9 89.89 93.46 96.9 99.1 95.4 103.24 104.14 104.73 112.6 113.7 110.8
08/06/2024 21:19:57 87.52 89.21 93.46 96.9 99.1 95.4 104.29 104.4 104.73 112.6 113.7 110.8
08/06/2024 21:19:58 88.97 88.98 93.46 96.9 99.1 95.4 104.08 104.54 104.73 112.5 113.7 110.8
08/06/2024 21:19:59 86.97 88.73 93.46 96.8 99.1 95.4 104.17 104.68 104.73 112.5 113.7 110.8
08/06/2024 21:20:00 89.04 89.17 93.46 96.8 99.1 95.4 103.91 104.62 104.73 112.5 113.7 110.8
08/06/2024 21:20:01 84.62 88.33 93.46 96.8 99.1 95.4 103.86 104.59 104.73 112.5 113.7 110.8
08/06/2024 21:20:02 90 89.09 93.46 96.8 99.1 95.4 103.14 104.51 104.73 112.5 113.7 110.8
08/06/2024 21:20:03 92.41 91.81 93.46 96.8 99.1 95.4 103.58 103.95 104.73 112.4 113.7 110.8
08/06/2024 21:20:04 91.7 93 93.46 96.7 99.1 95.4 104.06 104.53 104.73 112.4 113.7 110.8
08/06/2024 21:20:05 84.93 91.12 93.46 96.7 99.1 95.4 103.97 104.54 104.73 112.4 113.7 110.8
08/06/2024 21:20:06 94.5 93.06 93.46 96.7 99.1 95.4 104.57 104.77 104.77 112.4 113.7 110.8
08/06/2024 21:20:07 91.5 93.06 93.46 96.7 99.1 95.4 103.21 104.61 104.77 112.4 113.7 110.8
08/06/2024 21:20:08 87.08 92.21 93.46 96.7 99.1 95.4 104.53 104.75 104.77 112.3 113.7 110.8
08/06/2024 21:20:09 86.27 89.43 93.46 96.6 99.1 95.4 104.56 104.8 104.8 112.3 113.7 110.8
08/06/2024 21:20:10 91.12 90.32 93.46 96.6 99.1 95.4 106.6 105.75 105.75 112.3 113.7 110.8
08/06/2024 21:20:11 88.02 90.09 93.46 96.6 99.1 95.4 105.36 105.94 105.94 112.3 113.7 110.8
08/06/2024 21:20:12 87.02 89.07 93.46 96.5 99.1 95.4 106.87 106.75 106.75 112.2 113.7 110.8
08/06/2024 21:20:13 90.22 89.61 93.46 96.5 99.1 95.4 105.78 106.72 106.75 112.2 113.7 110.8
08/06/2024 21:20:14 87.04 89.54 93.46 96.4 99.1 95.4 107.11 107.02 107.02 112.2 113.7 110.8
08/06/2024 21:20:15 90.22 89.85 93.46 96.4 99.1 95.4 106.01 106.97 107.02 112.2 113.7 110.8
08/06/2024 21:20:16 86.5 89.86 93.46 96.4 99.1 95.4 105.29 106.4 107.02 112.1 113.7 110.8
08/06/2024 21:20:17 88.73 88.72 93.46 96.3 99.1 95.4 104.6 106.12 107.02 112.1 113.7 110.8
08/06/2024 21:20:18 87.26 88.73 93.46 96.3 99.1 95.4 105.27 105.58 107.02 112.1 113.7 110.8
08/06/2024 21:20:19 89.69 89.41 93.46 96.3 99.1 95.4 105.36 105.72 107.02 112.1 113.7 110.8
08/06/2024 21:20:20 84.81 89.2 93.46 96.2 99.1 95.4 104.7 105.8 107.02 112.1 113.7 110.8
08/06/2024 21:20:21 86.58 86.93 93.46 96.2 99.1 95.4 104.44 105.43 107.02 112 113.7 110.8
08/06/2024 21:20:22 89.66 88.93 93.06 96.1 99.1 95.4 103.96 104.9 107.02 112 113.7 110.8
08/06/2024 21:20:23 90.58 90.4 93.06 96.1 99.1 95.4 105.72 105.24 107.02 112 113.7 110.8
08/06/2024 21:20:24 85.57 89.7 93.06 96.1 99.1 95.4 107.28 106.89 107.02 111.9 113.7 110.8
08/06/2024 21:20:25 89.22 88.97 93.06 96 99.1 95.4 106.49 106.83 107.02 111.9 113.7 110.8
08/06/2024 21:20:26 89.57 89.76 93.06 95.9 99.1 95.4 105.97 106.58 107.02 111.9 113.7 110.8
08/06/2024 21:20:27 88.04 89.24 93.06 95.9 99.1 95.4 106.83 106.87 107.02 111.9 113.7 110.8
08/06/2024 21:20:28 88.51 88.98 93.06 95.9 99.1 95.4 106.67 107 107.02 111.9 113.7 110.8
08/06/2024 21:20:29 89.62 89.86 93.06 95.9 99.1 95.4 105.92 106.74 107.02 111.8 113.7 110.8
08/06/2024 21:20:30 88.05 89.13 93.06 95.8 99.1 95.4 106.89 106.92 107.02 111.8 113.7 110.8
08/06/2024 21:20:31 89.02 89.49 93.06 95.8 99.1 95.4 105.44 106.77 107.02 111.8 113.7 110.8
08/06/2024 21:20:32 85.97 88.53 93.06 95.7 99.1 95.4 105.11 106.05 107.02 111.8 113.7 110.8
08/06/2024 21:20:33 88.99 88.77 93.06 95.6 99.1 95.4 104.53 105.48 107.02 111.7 113.7 110.8
08/06/2024 21:20:34 88.19 88.7 93.06 95.6 99.1 95.4 105.26 105.6 107.02 111.7 113.7 110.8
08/06/2024 21:20:35 89.43 89.67 93.06 95.6 99.1 95.4 105.12 105.74 107.02 111.7 113.7 110.8
08/06/2024 21:20:36 86.48 88.45 93.06 95.6 99.1 95.4 104.53 105.52 107.02 111.7 113.7 110.8
08/06/2024 21:20:37 89.98 89.22 92.21 95.5 99.1 95.4 104.34 105.07 107.02 111.6 113.7 110.8
08/06/2024 21:20:38 92.18 91.43 91.43 95.5 99.1 95.4 105.34 105.51 107.02 111.6 113.7 110.8
08/06/2024 21:20:39 89.34 91.65 91.65 95.5 99.1 95.4 106.82 106.2 107.02 111.6 113.7 110.8
08/06/2024 21:20:40 88.16 89.97 91.65 95.4 99.1 95.4 106.7 107.06 107.06 111.6 113.7 110.8
08/06/2024 21:20:41 90.64 90.25 91.65 95.4 99.1 95.4 105.17 106.45 107.06 111.5 113.7 110.8
08/06/2024 21:20:42 89.43 90.3 91.65 95.4 99.1 95.4 106.55 106.46 107.06 111.5 113.7 110.8
08/06/2024 21:20:43 88.64 89.87 91.65 95.3 99.1 95.4 107.18 107.16 107.16 111.5 113.7 110.8
08/06/2024 21:20:44 86.81 89.12 91.65 95.3 99.1 95.4 106 107.13 107.16 111.5 113.7 110.8
08/06/2024 21:20:45 88.48 88.44 91.65 95.3 99.1 95.4 106.74 106.94 107.16 111.4 113.7 110.8
08/06/2024 21:20:46 90.62 90.05 91.65 95.2 99.1 95.4 105.77 106.83 107.16 111.4 113.7 110.8
08/06/2024 21:20:47 90.41 90.92 91.65 95.2 99.1 95.4 105.28 106.3 107.16 111.4 113.7 110.8
08/06/2024 21:20:48 89.19 90.37 91.65 95.1 99.1 95.4 104.99 106.07 107.16 111.3 113.7 110.8
08/06/2024 21:20:49 89.58 89.7 91.65 95.1 99.1 95.4 105.08 105.78 107.16 111.3 113.7 110.8
08/06/2024 21:20:50 91.43 91.07 91.65 95 99.1 95.4 105.29 105.73 107.16 111.3 113.7 110.8
08/06/2024 21:20:51 88.02 91.09 91.65 95 99.1 95.4 104.71 105.71 107.16 111.3 113.7 110.8
08/06/2024 21:20:52 86.83 89.34 91.65 95 99.1 95.4 104.31 105.45 107.16 111.3 113.7 110.8
08/06/2024 21:20:53 88.53 88.57 91.65 94.9 99.1 95.4 104.2 104.96 107.16 111.2 113.7 110.8
08/06/2024 21:20:54 90.98 90.48 91.65 94.9 99.1 95.4 106.38 105.58 107.16 111.2 113.7 110.8
08/06/2024 21:20:55 87.37 90.48 91.65 94.9 99.1 95.4 107.76 107.03 107.16 111.2 113.7 110.8
08/06/2024 21:20:56 88.91 89.19 91.65 94.9 99.1 95.4 105.27 107.09 107.16 111.1 113.7 110.8
08/06/2024 21:20:57 89.6 89.51 91.65 94.8 99.1 95.4 106.64 106.91 107.16 111.1 113.7 110.8
08/06/2024 21:20:58 88.9 89.49 91.65 94.8 99.1 95.4 106.9 107.1 107.16 111.1 113.7 110.8
08/06/2024 21:20:59 86.05 89.21 91.65 94.8 99.1 95.4 107.04 107.37 107.37 111.1 113.7 110.8
08/06/2024 21:21:00 87.66 87.67 91.65 94.8 99.1 95.4 105.71 107.02 107.37 111 113.7 110.8
08/06/2024 21:21:01 89.67 89.12 91.65 94.7 99.1 95.4 106.5 106.79 107.37 111 113.7 110.8
08/06/2024 21:21:02 88.93 89.47 91.65 94.7 99.1 95.4 104.58 106.48 107.37 111 113.7 110.8
08/06/2024 21:21:03 85.02 88.73 91.65 94.7 99.1 95.4 105.5 106.09 107.37 110.9 113.7 110.8
08/06/2024 21:21:04 85.57 86.73 91.65 94.6 99.1 95.4 104.28 105.41 107.37 110.9 113.7 110.8
08/06/2024 21:21:05 90.1 89.04 91.65 94.6 99.1 95.4 105.76 105.74 107.37 110.9 113.7 110.8
08/06/2024 21:21:06 89.82 90.27 91.65 94.6 99.1 95.4 105.12 105.85 107.37 110.9 113.7 110.8
08/06/2024 21:21:07 86.34 89.1 91.65 94.6 99.1 95.4 104.52 105.49 107.37 110.9 113.7 110.8
08/06/2024 21:21:08 91.02 90.18 91.65 94.6 99.1 95.4 103.83 105.21 107.37 110.9 113.7 110.8
08/06/2024 21:21:09 91.28 90.77 91.09 94.6 99.1 95.4 105.01 105.12 107.37 110.9 113.7 110.8
08/06/2024 21:21:10 89.32 91 91.09 94.6 99.1 95.4 106.94 106.22 107.37 110.9 113.7 110.8
08/06/2024 21:21:11 88.29 89.63 91.09 94.6 99.1 95.4 106.35 106.7 107.37 110.9 113.7 110.8
08/06/2024 21:21:12 90.16 89.84 91.09 94.6 99 95.4 104.47 106.3 107.37 110.9 113.7 110.8
08/06/2024 21:21:13 89.43 90.03 91.09 94.6 99 95.4 106.22 106.09 107.37 110.9 113.7 110.8
08/06/2024 21:21:14 87.01 89.6 91.09 94.6 99 95.4 105.07 106.01 107.37 110.9 113.7 110.8
08/06/2024 21:21:15 92.62 91.77 91.77 94.6 99 95.4 103.03 105.47 107.37 110.9 113.7 110.8
08/06/2024 21:21:16 87.33 91.52 91.77 94.6 99 95.4 105.16 104.85 107.37 110.9 113.7 110.8
08/06/2024 21:21:17 92.42 91.93 91.93 94.6 99 95.4 104.12 104.83 107.37 110.9 113.7 110.8
08/06/2024 21:21:18 90.29 91.89 91.93 94.6 99 95.5 102.39 104.45 107.37 110.9 113.6 110.8
08/06/2024 21:21:19 91.94 92.08 92.08 94.6 99 95.5 101.08 103.34 107.37 110.9 113.6 110.8
08/06/2024 21:21:20 89.59 92.1 92.1 94.6 99 95.5 102.41 102.4 107.37 110.9 113.6 110.8
08/06/2024 21:21:21 90.08 90.72 92.1 94.6 99 95.5 103.49 103.44 107.37 110.9 113.6 110.8
08/06/2024 21:21:22 84.8 90.23 92.1 94.6 99 95.5 99.25 102.96 107.37 110.9 113.6 110.8
08/06/2024 21:21:23 86.29 87.45 92.1 94.6 99 95.5 96.2 100.99 107.37 110.9 113.6 110.8
08/06/2024 21:21:24 89.7 88.95 92.1 94.6 99 95.5 98.99 99.32 107.37 110.9 113.6 110.8
08/06/2024 21:21:25 93.37 92.25 92.25 94.6 99 95.5 103.85 102.75 107.37 110.9 113.6 110.8
08/06/2024 21:21:26 86.68 91.82 92.25 94.6 99 95.5 103.75 103.69 107.37 110.9 113.6 110.8
08/06/2024 21:21:27 90.47 90.25 92.25 94.6 99 95.5 102.17 103.33 107.37 110.9 113.6 110.8
08/06/2024 21:21:28 90.62 91.02 92.25 94.6 99 95.5 102.49 102.84 107.37 110.9 113.6 110.8
08/06/2024 21:21:29 89.66 90.67 92.25 94.6 99 95.5 105.42 104.52 107.02 110.9 113.6 110.8
08/06/2024 21:21:30 90.15 90.37 92.25 94.6 99 95.5 104.34 104.83 106.79 110.9 113.6 110.8
08/06/2024 21:21:31 89.77 90.87 92.25 94.6 99 95.5 104.05 104.34 106.7 110.9 113.6 110.8
08/06/2024 21:21:32 88.1 89.55 92.25 94.6 99 95.5 104.17 104.71 106.7 110.9 113.6 110.8
08/06/2024 21:21:33 91.53 91.52 92.25 94.7 99 95.5 103.9 104.85 106.7 110.9 113.6 110.8
08/06/2024 21:21:34 87.48 89.88 92.25 94.7 98.9 95.5 100.67 103.69 106.7 110.9 113.6 110.8
08/06/2024 21:21:35 90.36 90.74 92.25 94.7 98.9 95.5 101.99 101.97 106.7 110.9 113.5 110.8
08/06/2024 21:21:36 89.76 89.64 92.25 94.7 98.9 95.5 103.35 103.13 106.7 110.9 113.5 110.8
08/06/2024 21:21:37 89.84 90.77 92.25 94.7 98.9 95.5 102.23 103.88 106.7 111 113.5 110.8
08/06/2024 21:21:38 88.7 89.33 92.25 94.7 98.9 95.5 98.33 102.2 106.7 111 113.5 110.8
08/06/2024 21:21:39 90.42 89.98 92.25 94.7 98.9 95.5 97.4 100.13 106.7 111 113.5 110.8
08/06/2024 21:21:40 92.92 92.32 92.32 94.7 98.9 95.5 102.46 101.63 106.7 111 113.5 110.8
08/06/2024 21:21:41 89.02 92.31 92.32 94.7 98.9 95.5 106.21 105.27 106.3 111 113.5 110.8
08/06/2024 21:21:42 88.23 90.25 92.32 94.7 98.9 95.5 104.5 105.68 106.09 111 113.5 110.8
08/06/2024 21:21:43 92.15 91.49 92.32 94.7 98.9 95.5 105.06 105.61 106.01 111 113.5 110.8
08/06/2024 21:21:44 91.54 91.79 92.32 94.7 98.9 95.5 106.06 105.95 105.95 111 113.5 110.8
08/06/2024 21:21:45 87.62 91.48 92.32 94.7 98.9 95.5 104.53 105.73 105.95 111 113.5 110.8
08/06/2024 21:21:46 89.33 89.68 92.32 94.7 98.9 95.5 103.8 105.34 105.95 111 113.5 110.8
08/06/2024 21:21:47 86.35 89.67 92.32 94.7 98.9 95.5 103.46 104.63 105.95 111 113.5 110.8
08/06/2024 21:21:48 86.88 87.94 92.32 94.7 98.9 95.5 104.29 104.7 105.95 111 113.5 110.8
08/06/2024 21:21:49 87.47 87.98 92.32 94.7 98.9 95.5 103.69 104.61 105.95 111 113.5 110.8
08/06/2024 21:21:50 84.95 87.4 92.32 94.7 98.9 95.5 104.44 104.92 105.95 111 113.5 110.8
08/06/2024 21:21:51 85.3 85.95 92.32 94.7 98.9 95.5 103.42 104.82 105.95 111 113.5 110.8
08/06/2024 21:21:52 88.56 87.86 92.32 94.7 98.9 95.5 104.28 104.63 105.95 110.9 113.5 110.8
08/06/2024 21:21:53 86.23 88.03 92.32 94.7 98.9 95.5 103.5 104.58 105.95 110.9 113.4 110.8
08/06/2024 21:21:54 83.84 86.8 92.32 94.7 98.9 95.5 103.99 104.51 105.95 110.9 113.4 110.8
08/06/2024 21:21:55 85.75 85.69 92.32 94.7 98.9 95.5 104.55 104.42 105.95 110.9 113.4 110.8
08/06/2024 21:21:56 86.63 86.46 92.32 94.6 98.8 95.5 103.77 104.47 105.95 110.8 113.4 110.8
08/06/2024 21:21:57 85.7 86.45 92.32 94.6 98.8 95.5 104.17 104.45 105.95 110.8 113.4 110.8
08/06/2024 21:21:58 85.53 86.07 92.32 94.6 98.8 95.5 103.18 104.44 105.95 110.8 113.4 110.8
08/06/2024 21:21:59 84.22 85.8 92.32 94.6 98.8 95.5 103.42 104.16 105.95 110.8 113.4 110.8
08/06/2024 21:22:00 87.38 86.74 92.32 94.6 98.8 95.5 102.93 104.01 105.95 110.8 113.4 110.8
08/06/2024 21:22:01 86.79 86.92 92.32 94.5 98.8 95.5 104 104.4 105.95 110.7 113.4 110.8
08/06/2024 21:22:02 89.34 88.55 92.32 94.5 98.8 95.5 103.81 104.48 105.95 110.7 113.4 110.8
08/06/2024 21:22:03 87.32 88.17 92.32 94.5 98.8 95.5 103.79 104.46 105.95 110.7 113.4 110.8
08/06/2024 21:22:04 91.3 90.43 92.32 94.4 98.8 95.5 102.93 103.99 105.95 110.6 113.4 110.8
08/06/2024 21:22:05 86.55 90.13 92.32 94.4 98.8 95.5 104.09 104.5 105.95 110.6 113.4 110.8
08/06/2024 21:22:06 90.06 89.59 92.32 94.4 98.8 95.5 104.04 104.55 105.95 110.6 113.4 110.8
08/06/2024 21:22:07 92.34 91.96 92.32 94.3 98.8 95.5 103.57 104.35 105.95 110.5 113.4 110.8
08/06/2024 21:22:08 92.19 93.48 93.48 94.2 98.8 95.5 104.03 104.59 105.95 110.5 113.4 110.8
08/06/2024 21:22:09 88.46 91.14 93.48 94.2 98.8 95.5 104.25 104.55 105.95 110.4 113.4 110.8
08/06/2024 21:22:10 94.11 93.11 93.48 94.2 98.8 95.5 105.16 104.73 105.95 110.4 113.4 110.8
08/06/2024 21:22:11 91.56 93.15 93.48 94.1 98.8 95.5 103.82 104.88 105.95 110.4 113.4 110.8
08/06/2024 21:22:12 87.47 92.09 93.48 94.1 98.8 95.5 104.98 105.06 105.95 110.4 113.4 110.8
08/06/2024 21:22:13 89.24 89.8 93.48 94 98.8 95.5 105.39 105.72 105.95 110.3 113.4 110.8
08/06/2024 21:22:14 91.49 91.09 93.48 94 98.8 95.5 104.56 105.38 105.73 110.3 113.3 110.8
08/06/2024 21:22:15 91.04 91.18 93.48 94 98.8 95.5 105.26 105.44 105.72 110.3 113.3 110.8
08/06/2024 21:22:16 89.17 90.92 93.48 93.9 98.8 95.5 107 106.66 106.66 110.2 113.3 110.8
08/06/2024 21:22:17 90.08 90.22 93.48 93.9 98.8 95.5 105.77 106.81 106.81 110.2 113.3 110.8
08/06/2024 21:22:18 89.38 90.26 93.48 93.9 98.8 95.5 106.71 106.76 106.81 110.2 113.3 110.8
08/06/2024 21:22:19 90.29 90.36 93.48 93.9 98.8 95.5 105.59 106.62 106.81 110.1 113.3 110.8
08/06/2024 21:22:20 87.52 90.13 93.48 93.8 98.7 95.5 105.36 106.33 106.81 110.1 113.3 110.8
08/06/2024 21:22:21 90.72 90.3 93.48 93.8 98.7 95.5 104.75 105.96 106.81 110.1 113.3 110.8
08/06/2024 21:22:22 91.69 91.4 93.48 93.8 98.7 95.5 105.73 105.99 106.81 110 113.3 110.8
08/06/2024 21:22:23 96.03 94.91 94.91 93.8 98.7 95.5 105.29 105.76 106.81 110 113.3 110.8
08/06/2024 21:22:24 90.99 94.9 94.91 93.8 98.7 95.5 103.91 105.94 106.81 109.9 113.3 110.8
08/06/2024 21:22:25 95.81 95.4 95.4 93.8 98.7 95.5 105.68 105.19 106.81 109.9 113.3 110.8
08/06/2024 21:22:26 95.55 95.75 95.75 93.7 98.7 95.5 105.11 105.4 106.81 109.9 113.3 110.8
08/06/2024 21:22:27 92.47 95.52 95.75 93.7 98.7 95.5 106.28 106.32 106.81 109.8 113.3 110.8
08/06/2024 21:22:28 88.06 93.75 95.75 93.6 98.7 95.5 107.08 106.98 106.98 109.8 113.3 110.8
08/06/2024 21:22:29 91.54 91.72 95.75 93.6 98.7 95.5 105 106.94 106.98 109.8 113.3 110.8
08/06/2024 21:22:30 90.04 91.54 95.75 93.6 98.7 95.5 105.83 106.41 106.98 109.8 113.3 110.8
08/06/2024 21:22:31 90.1 90.82 95.75 93.6 98.7 95.5 106.19 106.42 106.98 109.7 113.3 110.8
08/06/2024 21:22:32 90.13 90.57 95.75 93.5 98.7 95.5 106.53 106.96 106.98 109.7 113.3 110.8
08/06/2024 21:22:33 90.95 91.12 95.75 93.5 98.7 95.5 106.2 106.51 106.98 109.7 113.3 110.8
08/06/2024 21:22:34 89.4 90.54 95.75 93.4 98.7 95.5 106.73 106.97 106.98 109.6 113.3 110.8
08/06/2024 21:22:35 92.15 91.42 95.75 93.4 98.7 95.5 105.85 106.7 106.98 109.6 113.3 110.8
08/06/2024 21:22:36 90.73 91.45 95.75 93.3 98.7 95.5 105.25 106.32 106.98 109.5 113.3 110.8
08/06/2024 21:22:37 91.9 92.38 95.75 93.3 98.7 95.5 105.19 105.87 106.98 109.5 113.3 110.8
08/06/2024 21:22:38 89.93 91.28 95.75 93.3 98.7 95.5 105.69 105.87 106.98 109.4 113.2 110.8
08/06/2024 21:22:39 89.62 91.03 95.75 93.2 98.7 95.5 104.92 105.94 106.98 109.4 113.2 110.8
08/06/2024 21:22:40 88.04 89.66 95.75 93.2 98.7 95.5 104.84 105.38 106.98 109.4 113.2 110.8
08/06/2024 21:22:41 91.54 90.84 95.75 93.1 98.7 95.5 104.54 105.13 106.98 109.4 113.2 110.8
08/06/2024 21:22:42 92.67 92.52 95.75 93 98.7 95.5 105.52 105.53 106.98 109.3 113.2 110.8
08/06/2024 21:22:43 88.36 92.07 95.75 93 98.7 95.5 106.97 106.79 106.98 109.3 113.2 110.8
08/06/2024 21:22:44 88.11 90 95.75 93 98.7 95.5 105.74 106.79 106.98 109.3 113.2 110.8
08/06/2024 21:22:45 90.67 90.34 95.75 92.9 98.7 95.5 104.88 106.14 106.98 109.2 113.2 110.8
08/06/2024 21:22:46 89.19 90.11 95.75 92.9 98.7 95.5 106.19 106.3 106.98 109.2 113.2 110.8
08/06/2024 21:22:47 84.66 89.54 95.75 92.9 98.7 95.5 103.35 105.77 106.98 109.1 113.2 110.8
08/06/2024 21:22:48 86.67 87.32 95.75 92.8 98.7 95.5 103.64 104.76 106.98 109.1 113.2 110.8
08/06/2024 21:22:49 88.42 88.94 95.75 92.7 98.7 95.5 103.4 104.42 106.98 109 113.2 110.8
08/06/2024 21:22:50 86.19 87.47 95.75 92.7 98.7 95.5 103.8 104.37 106.98 109 113.2 110.8
08/06/2024 21:22:51 86.18 86.86 95.75 92.7 98.7 95.5 103.61 104.37 106.98 108.9 113.2 110.8
08/06/2024 21:22:52 86.38 86.7 95.75 92.6 98.7 95.5 103.83 104.53 106.98 108.9 113.2 110.8
08/06/2024 21:22:53 86.88 87.44 95.75 92.5 98.7 95.5 104.58 104.9 106.98 108.8 113.2 110.8
08/06/2024 21:22:54 87.39 87.28 95.75 92.5 98.7 95.5 104.25 104.89 106.98 108.8 113.2 110.8
08/06/2024 21:22:55 86.51 87.52 95.75 92.4 98.7 95.5 104.46 104.63 106.98 108.8 113.1 110.8
08/06/2024 21:22:56 86.17 86.72 95.52 92.3 98.7 95.5 103.89 104.63 106.98 108.7 113.1 110.8
08/06/2024 21:22:57 85.72 86.68 93.75 92.2 98.7 95.5 104.03 104.42 106.98 108.6 113.1 110.8
08/06/2024 21:22:58 86.2 86.37 92.52 92.2 98.7 95.5 103.6 104.41 106.97 108.6 113.1 110.8
08/06/2024 21:22:59 85.2 86.31 92.52 92.1 98.7 95.5 103.72 104.35 106.97 108.5 113.1 110.8
08/06/2024 21:23:00 86.57 86.32 92.52 92.1 98.7 95.5 103.07 104.2 106.97 108.5 113.1 110.8
08/06/2024 21:23:01 87.31 87.07 92.52 92 98.6 95.5 103.4 104.08 106.97 108.4 113.1 110.8
08/06/2024 21:23:02 86.92 87.55 92.52 92 98.6 95.5 102.74 103.81 106.97 108.3 113.1 110.8
08/06/2024 21:23:03 85.78 86.77 92.52 91.9 98.6 95.5 104.28 104.54 106.97 108.3 113.1 110.8
08/06/2024 21:23:04 84.86 86.29 92.52 91.8 98.6 95.5 103.38 104.39 106.79 108.2 113.1 110.8
08/06/2024 21:23:05 86.41 86.35 92.52 91.7 98.6 95.5 103.72 104.36 106.79 108.1 113.1 110.8
08/06/2024 21:23:06 88.2 87.8 92.52 91.7 98.6 95.5 104.74 104.97 106.79 108.1 113.1 110.8
08/06/2024 21:23:07 85.76 87.45 92.52 91.6 98.6 95.5 103.51 104.88 106.79 108 113.1 110.8
08/06/2024 21:23:08 84.74 86.43 92.52 91.5 98.6 95.5 103.3 104.47 106.79 108 113.1 110.8
08/06/2024 21:23:09 86.92 86.62 92.52 91.4 98.6 95.5 103.71 104.18 106.79 107.9 113.1 110.8
08/06/2024 21:23:10 87.32 87.45 92.52 91.3 98.6 95.5 104.37 104.3 106.79 107.9 113 110.8
08/06/2024 21:23:11 85.69 86.86 92.52 91.3 98.6 95.5 104 104.29 106.79 107.8 113 110.8
08/06/2024 21:23:12 84.96 86.22 92.07 91.2 98.6 95.5 103.71 104.34 106.79 107.8 113 110.8
08/06/2024 21:23:13 86.42 86.65 90.34 91.2 98.6 95.5 103.75 104.32 106.79 107.7 113 110.8
08/06/2024 21:23:14 84.94 86.73 90.34 91.1 98.6 95.5 103.47 104.21 106.3 107.6 113 110.8
08/06/2024 21:23:15 84.52 85.57 90.11 91 98.6 95.5 103.15 104.31 106.3 107.5 113 110.8
08/06/2024 21:23:16 85.47 85.67 89.54 91 98.6 95.5 103.06 103.94 105.77 107.5 113 110.8
08/06/2024 21:23:17 87.16 86.74 88.94 90.9 98.6 95.5 104.45 104.39 104.97 107.4 113 110.8
08/06/2024 21:23:18 88.19 87.88 88.94 90.8 98.5 95.5 106.79 106.28 106.28 107.3 113 110.8
08/06/2024 21:23:19 89.74 89.33 89.33 90.8 98.5 95.5 106.58 106.7 106.7 107.3 113 110.8
08/06/2024 21:23:20 91.41 90.88 90.88 90.7 98.5 95.5 106.33 106.69 106.7 107.2 113 110.8
08/06/2024 21:23:21 92.05 92.01 92.01 90.7 98.5 95.5 105.44 106.58 106.7 107.1 113 110.8
08/06/2024 21:23:22 87.94 91.37 92.01 90.6 98.5 95.5 105.41 106.13 106.7 107.1 113 110.8
08/06/2024 21:23:23 91.93 91.46 92.01 90.5 98.5 95.5 105.56 106.01 106.7 107 113 110.8
08/06/2024 21:23:24 91.04 91.58 92.01 90.5 98.5 95.5 105.23 106.16 106.7 107 113 110.8
08/06/2024 21:23:25 91.7 91.84 92.01 90.4 98.5 95.5 105.58 105.61 106.7 107 112.9 110.8
08/06/2024 21:23:26 85.64 91.41 92.01 90.4 98.5 95.5 104.76 105.66 106.7 106.9 112.9 110.8
08/06/2024 21:23:27 92.74 91.87 92.01 90.4 98.5 95.5 104.69 105.33 106.7 106.8 112.9 110.8
08/06/2024 21:23:28 91.98 92 92.01 90.3 98.5 95.5 104.87 105.24 106.7 106.8 112.9 110.8
08/06/2024 21:23:29 94.12 93.94 93.94 90.3 98.5 95.5 105.57 105.89 106.7 106.7 112.9 110.8
08/06/2024 21:23:30 85.86 93.33 93.94 90.3 98.5 95.5 107.32 107.14 107.14 106.6 112.9 110.8
08/06/2024 21:23:31 92.27 92.01 93.94 90.2 98.5 95.5 106.89 107.23 107.23 106.5 112.9 110.8
08/06/2024 21:23:32 88.58 91.4 93.94 90.2 98.5 95.5 107.33 107.56 107.56 106.5 112.9 110.8
08/06/2024 21:23:33 89.35 90.36 93.94 90.1 98.4 95.5 106.38 107.24 107.56 106.4 112.9 110.8
08/06/2024 21:23:34 87.83 89.27 93.94 90.1 98.4 95.5 106.66 107.16 107.56 106.3 112.9 110.8
08/06/2024 21:23:35 90.4 89.8 93.94 90 98.4 95.5 106.48 107.06 107.56 106.2 112.9 110.8
08/06/2024 21:23:36 93.87 93.05 93.94 90 98.4 95.5 106.16 106.81 107.56 106.1 112.9 110.8
08/06/2024 21:23:37 88.37 92.65 93.94 90 98.4 95.5 105.35 106.45 107.56 106.1 112.9 110.8
08/06/2024 21:23:38 88.68 90.42 93.94 89.9 98.4 95.5 105.43 106.04 107.56 106 112.9 110.8
08/06/2024 21:23:39 92.13 91.32 93.94 89.8 98.4 95.5 105.53 106.07 107.56 105.9 112.9 110.8
08/06/2024 21:23:40 93.84 93.23 93.94 89.8 98.4 95.5 105.64 105.81 107.56 105.8 112.8 110.8
08/06/2024 21:23:41 89.91 93.27 93.94 89.8 98.4 95.5 105.36 106.04 107.56 105.8 112.8 110.8
08/06/2024 21:23:42 87.8 91.22 93.94 89.7 98.4 95.5 104.96 105.77 107.56 105.7 112.8 110.8
08/06/2024 21:23:43 89.55 89.76 93.94 89.7 98.4 95.5 104.06 105.31 107.56 105.6 112.8 110.8
08/06/2024 21:23:44 93.36 92.79 93.94 89.6 98.3 95.5 104.75 105.23 107.56 105.5 112.8 110.8
08/06/2024 21:23:45 91.07 93.27 93.94 89.6 98.3 95.5 107.33 106.78 107.56 105.4 112.8 110.8
08/06/2024 21:23:46 91.38 91.93 93.94 89.6 98.3 95.5 107.38 107.36 107.56 105.3 112.8 110.8
08/06/2024 21:23:47 89.71 91.99 93.94 89.5 98.3 95.5 105.83 107.3 107.56 105.2 112.8 110.8
08/06/2024 21:23:48 89.24 90.53 93.94 89.4 98.3 95.5 105.82 107 107.56 105.1 112.8 110.8
08/06/2024 21:23:49 85.7 89.74 93.94 89.4 98.3 95.5 103.46 105.75 107.56 104.9 112.8 110.8
08/06/2024 21:23:50 88.41 88.45 93.94 89.3 98.3 95.5 103.56 104.89 107.56 104.8 112.8 110.8
08/06/2024 21:23:51 86.45 88.28 93.94 89.3 98.3 95.5 103.54 104.48 107.56 104.7 112.8 110.8
08/06/2024 21:23:52 92.18 91.4 93.94 89.2 98.2 95.5 103.73 104.47 107.56 104.6 112.8 110.8
08/06/2024 21:23:53 88.26 91.35 93.94 89.1 98.2 95.5 103.49 104.34 107.56 104.5 112.8 110.8
08/06/2024 21:23:54 88.74 89.54 93.94 89.1 98.2 95.5 104.37 104.5 107.56 104.5 112.8 110.8
08/06/2024 21:23:55 90.68 90.23 93.94 89.1 98.2 95.5 104.49 104.51 107.56 104.5 112.7 110.8
08/06/2024 21:23:56 92.95 92.74 93.94 89.1 98.2 95.5 102.9 104.35 107.56 104.5 112.7 110.8
08/06/2024 21:23:57 85.26 91.81 93.94 89.1 98.2 95.5 103.34 103.83 107.56 104.5 112.7 110.8
08/06/2024 21:23:58 91.26 90.98 93.94 89.1 98.2 95.5 102.44 103.67 107.56 104.5 112.7 110.8
08/06/2024 21:23:59 91.31 91.82 93.33 89.2 98.2 95.5 100.82 103.21 107.56 104.5 112.7 110.8
08/06/2024 21:24:00 86.03 90.95 93.27 89.2 98.2 95.5 100.65 101.81 107.56 104.6 112.7 110.8
08/06/2024 21:24:01 85.24 88.54 93.27 89.2 98.2 95.5 100.35 101.38 107.56 104.6 112.7 110.8
08/06/2024 21:24:02 87.78 87.72 93.27 89.2 98.1 95.5 99.43 100.85 107.36 104.6 112.7 110.8
08/06/2024 21:24:03 85.02 87.77 93.27 89.2 98.1 95.5 98.25 100.09 107.36 104.6 112.7 110.8
08/06/2024 21:24:04 86.21 86.29 93.27 89.2 98.1 95.5 99.2 99.43 107.36 104.6 112.7 110.8
08/06/2024 21:24:05 82.96 86.26 93.27 89.2 98.1 95.5 98.24 99.64 107.36 104.6 112.7 110.8
08/06/2024 21:24:06 84.16 85.07 93.27 89.2 98.1 95.5 97.26 98.4 107.36 104.6 112.7 110.8
08/06/2024 21:24:07 83.25 84.31 93.27 89.2 98.1 95.5 95.14 97.79 107.36 104.6 112.7 110.8
08/06/2024 21:24:08 81.71 84.09 93.27 89.2 98.1 95.5 92.83 96.05 107.36 104.6 112.6 110.8
08/06/2024 21:24:09 82.47 82.87 93.27 89.2 98.1 95.5 91.21 94.27 107.36 104.6 112.6 110.8
08/06/2024 21:24:10 81.99 82.99 93.27 89.2 98.1 95.5 88.71 92.48 107.36 104.6 112.6 110.8
08/06/2024 21:24:11 91.24 90 93.27 89.2 98 95.5 93.67 93.09 107.36 104.6 112.6 110.8
08/06/2024 21:24:12 85.32 89.56 93.27 89.2 98 95.5 90.47 93.05 107.36 104.6 112.6 110.8
08/06/2024 21:24:13 82.6 87.33 93.27 89.3 98 95.5 88.73 91.25 107.36 104.6 112.6 110.8
08/06/2024 21:24:14 82.69 85.03 93.27 89.3 98 95.5 88.83 89.94 107.36 104.6 112.6 110.8
08/06/2024 21:24:15 84.17 84.66 92.74 89.3 98 95.5 87.21 89.22 107.36 104.6 112.6 110.8
08/06/2024 21:24:16 87.35 86.54 92.74 89.3 98 95.5 90.78 90.13 107.3 104.6 112.6 110.8
08/06/2024 21:24:17 88.33 87.99 92.74 89.3 98 95.5 93.19 92.59 107 104.6 112.6 110.8
08/06/2024 21:24:18 88.28 88.79 92.74 89.3 98 95.5 92.99 93.48 105.75 104.5 112.6 110.8
08/06/2024 21:24:19 87.16 87.88 92.74 89.3 98 95.5 90.04 92.5 104.89 104.5 112.6 110.8
08/06/2024 21:24:20 85.96 87.78 92.74 89.3 98 95.5 88.51 91.35 104.51 104.5 112.5 110.8
08/06/2024 21:24:21 83.21 86.85 92.74 89.3 98 95.5 86.87 89.89 104.51 104.5 112.5 110.8
08/06/2024 21:24:22 87.37 87.28 92.74 89.3 98 95.5 91.08 90.29 104.51 104.5 112.5 110.8
08/06/2024 21:24:23 92.56 91.87 92.74 89.3 98 95.5 95.5 94.71 104.51 104.5 112.5 110.8
08/06/2024 21:24:24 89.18 92.36 92.74 89.3 98 95.5 91.86 95.05 104.51 104.5 112.5 110.8
08/06/2024 21:24:25 85.64 89.96 92.74 89.3 97.9 95.5 90.02 92.76 104.35 104.5 112.5 110.8
08/06/2024 21:24:26 88.35 88.62 92.36 89.3 97.9 95.5 92.22 92.15 103.83 104.5 112.5 110.8
08/06/2024 21:24:27 85.01 88.15 92.36 89.3 97.9 95.5 88.99 91.85 103.67 104.4 112.5 110.8
08/06/2024 21:24:28 89.11 88.87 92.36 89.3 97.9 95.5 93.4 92.8 103.21 104.4 112.5 110.8
08/06/2024 21:24:29 83.78 87.91 92.36 89.3 97.9 95.5 87.92 92.37 101.81 104.4 112.5 110.8
08/06/2024 21:24:30 86.2 86.19 92.36 89.3 97.9 95.5 92.3 91.52 101.38 104.4 112.5 110.8
08/06/2024 21:24:31 87.87 87.5 92.36 89.4 97.8 95.5 99.74 99.47 100.85 104.4 112.5 110.8
08/06/2024 21:24:32 89.97 89.5 92.36 89.4 97.8 95.5 99.88 100.32 100.32 104.4 112.4 110.8
08/06/2024 21:24:33 89.25 89.66 92.36 89.4 97.8 95.5 103.78 103.16 103.16 104.4 112.4 110.8
08/06/2024 21:24:34 88.52 89.41 92.36 89.4 97.8 95.5 102.28 103.58 103.58 104.4 112.4 110.8
08/06/2024 21:24:35 87.48 88.66 92.36 89.4 97.8 95.5 101.63 102.9 103.58 104.4 112.4 110.8
08/06/2024 21:24:36 88.16 88.34 92.36 89.4 97.8 95.5 102.9 103.3 103.58 104.4 112.4 110.8
08/06/2024 21:24:37 90.48 89.88 92.36 89.4 97.8 95.5 106.72 105.88 105.88 104.4 112.4 110.8
08/06/2024 21:24:38 88.59 89.84 92.36 89.4 97.8 95.5 103.67 105.89 105.89 104.4 112.4 110.8
08/06/2024 21:24:39 89.87 90.15 92.36 89.4 97.8 95.5 105.07 106.98 106.98 104.4 112.4 110.8
08/06/2024 21:24:40 86.32 89.17 92.36 89.4 97.7 95.5 107.69 107.31 107.31 104.4 112.4 110.8
08/06/2024 21:24:41 88.61 88.46 92.36 89.4 97.7 95.5 104.59 107.23 107.31 104.4 112.4 110.8
08/06/2024 21:24:42 88.3 88.73 92.36 89.4 97.7 95.5 103.7 106.01 107.31 104.4 112.4 110.8
08/06/2024 21:24:43 88.51 88.81 92.36 89.4 97.7 95.5 102.53 104.9 107.31 104.4 112.4 110.8
08/06/2024 21:24:44 88.56 89.03 92.36 89.4 97.7 95.5 98.64 104.39 107.31 104.4 112.4 110.8
08/06/2024 21:24:45 88.46 88.91 92.36 89.4 97.7 95.5 101.71 103.24 107.31 104.4 112.3 110.8
08/06/2024 21:24:46 90.44 90.1 92.36 89.4 97.7 95.5 104.88 104.03 107.31 104.4 112.3 110.8
08/06/2024 21:24:47 88.74 89.86 92.36 89.4 97.7 95.5 105.24 105.4 107.31 104.4 112.3 110.8
08/06/2024 21:24:48 89.92 89.85 92.36 89.4 97.7 95.5 102.73 104.61 107.31 104.4 112.3 110.8
08/06/2024 21:24:49 88.86 90.08 92.36 89.4 97.7 95.5 101.87 103.93 107.31 104.4 112.3 110.8
08/06/2024 21:24:50 89.81 90.31 92.36 89.4 97.7 95.5 107.23 107.22 107.31 104.4 112.3 110.8
08/06/2024 21:24:51 88.95 89.74 92.36 89.4 97.7 95.5 106.27 106.28 107.31 104.4 112.3 110.8
08/06/2024 21:24:52 89.7 89.85 92.36 89.4 97.7 95.5 103.92 105.99 107.31 104.4 112.3 110.8
08/06/2024 21:24:53 89.86 90.07 92.36 89.4 97.7 95.5 103.31 105.14 107.31 104.4 112.3 110.8
08/06/2024 21:24:54 89.23 90.31 90.31 89.4 97.7 95.5 105.44 105.25 107.31 104.4 112.3 110.8
08/06/2024 21:24:55 91.11 90.93 90.93 89.4 97.7 95.5 104.78 105.65 107.31 104.4 112.3 110.8
08/06/2024 21:24:56 89.32 90.27 90.93 89.4 97.6 95.5 105.61 106.11 107.31 104.4 112.3 110.8
08/06/2024 21:24:57 89.4 89.88 90.93 89.4 97.6 95.5 105.13 105.54 107.31 104.4 112.3 110.8
08/06/2024 21:24:58 90.53 90.47 90.93 89.4 97.6 95.5 104.06 105.13 107.31 104.4 112.2 110.8
08/06/2024 21:24:59 90.17 90.43 90.93 89.4 97.6 95.5 103.42 104.88 107.31 104.4 112.2 110.8
08/06/2024 21:25:00 91.4 91.21 91.21 89.4 97.6 95.5 104.35 104.54 107.31 104.4 112.2 110.8
08/06/2024 21:25:01 90.34 91.24 91.24 89.4 97.6 95.5 107.67 106.92 107.31 104.5 112.2 110.8
08/06/2024 21:25:02 89.4 90.88 91.24 89.4 97.6 95.5 103.72 106.92 107.31 104.5 112.2 110.8
08/06/2024 21:25:03 90.23 90.49 91.24 89.4 97.6 95.5 105.27 105.66 107.31 104.5 112.2 110.8
08/06/2024 21:25:04 89.84 90.28 91.24 89.4 97.5 95.5 107.79 107.61 107.61 104.5 112.2 110.8
08/06/2024 21:25:05 91.23 91.1 91.24 89.4 97.5 95.5 106.74 107.62 107.62 104.5 112.2 110.8
08/06/2024 21:25:06 91.07 91.24 91.24 89.4 97.5 95.5 106.18 107.12 107.62 104.5 112.2 110.8
08/06/2024 21:25:07 91.77 91.55 91.55 89.4 97.5 95.5 104.76 106.48 107.62 104.5 112.2 110.8
08/06/2024 21:25:08 89.65 91.54 91.55 89.4 97.5 95.5 105.41 105.92 107.62 104.5 112.2 110.8
08/06/2024 21:25:09 92.16 91.99 91.99 89.4 97.5 95.5 107.35 107.49 107.62 104.5 112.2 110.8
08/06/2024 21:25:10 92.66 92.47 92.47 89.4 97.5 95.5 106.39 106.7 107.62 104.5 112.1 110.8
08/06/2024 21:25:11 90.68 92.42 92.47 89.4 97.4 95.5 103.76 106.87 107.62 104.5 112.1 110.8
08/06/2024 21:25:12 89.7 91.58 92.47 89.5 97.4 95.5 105.06 105.53 107.62 104.5 112.1 110.8
08/06/2024 21:25:13 91.46 91.09 92.47 89.5 97.4 95.5 105.96 106.15 107.62 104.5 112.1 110.8
08/06/2024 21:25:14 91.32 91.58 92.47 89.5 97.4 95.5 105.12 106.4 107.62 104.5 112.1 110.8
08/06/2024 21:25:15 92.36 92.13 92.47 89.5 97.4 95.5 106.82 106.58 107.62 104.5 112.1 110.8
08/06/2024 21:25:16 92.35 92.45 92.47 89.5 97.3 95.5 105.15 106.21 107.62 104.5 112.1 110.8
08/06/2024 21:25:17 91.65 92.39 92.47 89.5 97.3 95.5 103.52 105.92 107.62 104.5 112.1 110.8
08/06/2024 21:25:18 88.14 91.97 92.47 89.5 97.3 95.5 102.66 104.49 107.62 104.5 112.1 110.8
08/06/2024 21:25:19 91.2 91.29 92.47 89.5 97.3 95.5 100.64 103.41 107.62 104.5 112.1 110.8
08/06/2024 21:25:20 93.92 93.42 93.42 89.6 97.3 95.5 107.03 105.89 107.62 104.5 112.1 110.8
08/06/2024 21:25:21 92.65 93.72 93.72 89.6 97.2 95.5 105.59 106.51 107.62 104.5 112 110.8
08/06/2024 21:25:22 92.37 93.3 93.72 89.6 97.2 95.5 104.8 105.7 107.62 104.5 112 110.8
08/06/2024 21:25:23 89.69 92.27 93.72 89.6 97.2 95.5 105.89 106.21 107.62 104.5 112 110.8
08/06/2024 21:25:24 93.22 92.7 93.72 89.6 97.2 95.5 108.43 107.75 107.75 104.5 112 110.8
08/06/2024 21:25:25 92.08 92.71 93.72 89.6 97.2 95.5 106.32 107.42 107.75 104.5 112 110.8
08/06/2024 21:25:26 91.07 92.58 93.72 89.6 97.2 95.5 104.1 106.95 107.75 104.5 112 110.8
08/06/2024 21:25:27 92.85 92.82 93.72 89.7 97.2 95.5 105.08 105.84 107.75 104.5 112 110.8
08/06/2024 21:25:28 91.34 92.77 93.72 89.7 97.2 95.5 107.93 107.17 107.75 104.5 112 110.8
08/06/2024 21:25:29 89.58 91.67 93.72 89.7 97.1 95.5 101.51 106.91 107.75 104.5 112 110.8
08/06/2024 21:25:30 88.41 91.02 93.72 89.7 97.1 95.5 104.78 105.56 107.75 104.5 112 110.8
08/06/2024 21:25:31 85.94 89.28 93.72 89.7 97.1 95.5 99.93 104.31 107.75 104.5 112 110.8
08/06/2024 21:25:32 87.69 87.92 93.72 89.7 97.1 95.5 93.86 102.3 107.75 104.4 111.9 110.8
08/06/2024 21:25:33 89.93 89.41 93.72 89.7 97.1 95.5 107.89 106.23 107.75 104.5 111.9 110.8
08/06/2024 21:25:34 89.92 89.71 93.72 89.7 97.1 95.5 104.35 106.11 107.75 104.5 111.9 110.8
08/06/2024 21:25:35 90.02 90.21 93.72 89.7 97.1 95.5 100.69 105.21 107.75 104.5 111.9 110.8
08/06/2024 21:25:36 88.72 90.2 93.72 89.7 97.1 95.5 97.2 103.03 107.75 104.4 111.9 110.8
08/06/2024 21:25:37 91.26 91 93.72 89.7 97.1 95.5 99.21 100.43 107.75 104.4 111.9 110.8
08/06/2024 21:25:38 90.35 90.71 93.72 89.7 97.1 95.5 108.09 106.36 107.75 104.4 111.9 110.8
08/06/2024 21:25:39 90.37 90.98 93.72 89.7 97.1 95.5 104.52 106.13 107.75 104.4 111.9 110.8
08/06/2024 21:25:40 90.38 90.6 93.72 89.7 97.1 95.5 105.72 105.75 107.75 104.4 111.9 110.8
08/06/2024 21:25:41 90.75 90.8 93.72 89.7 97 95.5 106.17 107.04 107.75 104.4 111.9 110.8
08/06/2024 21:25:42 90.76 91.06 93.72 89.7 97 95.5 105.71 106.11 107.75 104.4 111.9 110.9
08/06/2024 21:25:43 90.27 90.75 93.72 89.7 97 95.5 107.98 108 108 104.4 111.9 110.9
08/06/2024 21:25:44 90.54 90.67 93.72 89.7 97 95.5 106.8 107.25 108 104.4 111.8 110.9
08/06/2024 21:25:45 90.72 91.2 93.72 89.7 97 95.5 105.47 106.99 108 104.4 111.8 110.9
08/06/2024 21:25:46 89.88 90.41 93.72 89.7 97 95.5 106.19 107.23 108 104.4 111.8 110.9
08/06/2024 21:25:47 90.13 90.43 93.72 89.7 97 95.5 105.65 106.28 108 104.4 111.8 110.9
08/06/2024 21:25:48 89.09 90.28 93.72 89.7 97 95.5 107.37 107.9 108 104.5 111.8 110.9
08/06/2024 21:25:49 90.52 90.15 93.72 89.7 97 95.5 104.9 106.7 108 104.4 111.8 110.9
08/06/2024 21:25:50 88.4 90.26 93.72 89.7 96.9 95.5 100.96 105.87 108 104.4 111.8 110.9
08/06/2024 21:25:51 87.71 89.14 93.3 89.7 96.9 95.5 102.67 104.31 108 104.4 111.8 110.9
08/06/2024 21:25:52 88.91 88.72 92.82 89.7 96.9 95.5 105.56 104.89 108 104.4 111.8 110.9
08/06/2024 21:25:53 88.39 88.72 92.82 89.7 96.9 95.5 106.89 106.28 108 104.4 111.8 110.9
08/06/2024 21:25:54 89.73 89.49 92.82 89.7 96.9 95.5 104.7 106.14 108 104.4 111.7 110.9
08/06/2024 21:25:55 88.47 89.34 92.82 89.7 96.9 95.5 100.66 105.43 108 104.4 111.7 110.9
08/06/2024 21:25:56 88.85 89.07 92.82 89.7 96.9 95.5 99.42 103.41 108 104.4 111.7 110.9
08/06/2024 21:25:57 89.21 89.22 92.77 89.7 96.9 95.5 107.81 107.01 108 104.4 111.7 110.9
08/06/2024 21:25:58 90.25 90.25 91.67 89.7 96.9 95.5 104.42 106.06 108 104.4 111.7 110.9
08/06/2024 21:25:59 91.4 90.85 91.2 89.7 96.9 95.5 103.35 105.33 108 104.4 111.7 110.9
08/06/2024 21:26:00 90.32 90.74 91.2 89.7 96.9 95.5 102.05 103.98 108 104.4 111.7 110.9
08/06/2024 21:26:01 90.95 90.91 91.2 89.7 96.9 95.5 103.69 104.36 108 104.4 111.7 110.9
08/06/2024 21:26:02 90.46 90.88 91.2 89.7 96.9 95.5 104.09 105.41 108 104.4 111.7 110.9
08/06/2024 21:26:03 90.39 90.7 91.2 89.8 96.8 95.5 105.03 104.97 108 104.4 111.7 110.9
08/06/2024 21:26:04 90.82 91.02 91.2 89.8 96.8 95.5 103.69 104.66 108 104.4 111.6 110.9
08/06/2024 21:26:05 89.76 90.66 91.2 89.8 96.8 95.5 101.88 103.81 108 104.3 111.6 110.9
08/06/2024 21:26:06 89.77 90.41 91.2 89.8 96.8 95.5 103.02 103.57 108 104.3 111.6 110.9
08/06/2024 21:26:07 94.48 93.54 93.54 89.8 96.8 95.5 101.92 103.64 108 104.3 111.6 110.9
08/06/2024 21:26:08 93.26 94.45 94.45 89.8 96.8 95.5 106.79 105.77 108 104.3 111.6 110.9
08/06/2024 21:26:09 90.93 93.01 94.45 89.8 96.8 95.5 105.42 106.34 108 104.3 111.6 110.9
08/06/2024 21:26:10 90.96 91.93 94.45 89.8 96.8 95.5 104.3 105.41 108 104.3 111.6 110.9
08/06/2024 21:26:11 89.62 91.37 94.45 89.8 96.8 95.5 106.05 106.27 108 104.3 111.6 110.9
08/06/2024 21:26:12 91.63 91.29 94.45 89.8 96.8 95.5 107.85 107.45 108 104.3 111.6 110.9
08/06/2024 21:26:13 89.71 91.69 94.45 89.8 96.7 95.5 106.46 107.13 107.9 104.4 111.6 110.9
08/06/2024 21:26:14 90.96 90.99 94.45 89.8 96.7 95.5 103.87 106.87 107.9 104.3 111.6 110.9
08/06/2024 21:26:15 91.03 91.43 94.45 89.8 96.7 95.5 105.15 105.69 107.9 104.4 111.6 110.9
08/06/2024 21:26:16 90.75 90.94 94.45 89.8 96.7 95.5 104.19 105.61 107.9 104.4 111.5 110.9
08/06/2024 21:26:17 92.44 92.16 94.45 89.8 96.7 95.5 105.41 105.35 107.9 104.4 111.5 110.9
08/06/2024 21:26:18 92.33 92.23 94.45 89.9 96.6 95.5 105.75 106.44 107.45 104.4 111.5 110.9
08/06/2024 21:26:19 91.45 92.14 94.45 89.8 96.6 95.5 104.13 105.35 107.45 104.4 111.5 110.9
08/06/2024 21:26:20 89.6 91.87 94.45 89.8 96.6 95.5 104.25 105.3 107.45 104.4 111.5 110.9
08/06/2024 21:26:21 90.47 91.04 94.45 89.9 96.6 95.5 106.04 105.76 107.45 104.4 111.5 110.9
08/06/2024 21:26:22 92.23 91.88 94.45 89.9 96.6 95.5 106.24 106.21 107.45 104.4 111.5 110.9
08/06/2024 21:26:23 92.93 92.7 94.45 89.9 96.6 95.5 104.26 106.21 107.45 104.4 111.5 110.9
08/06/2024 21:26:24 92.05 92.53 94.45 89.9 96.5 95.5 104.88 105.71 107.45 104.4 111.5 110.9
08/06/2024 21:26:25 90.08 92.17 94.45 89.9 96.5 95.5 103.88 105.03 107.45 104.4 111.5 110.9
08/06/2024 21:26:26 92.69 92.4 94.45 89.9 96.5 95.5 102.74 104.58 107.45 104.4 111.4 110.9
08/06/2024 21:26:27 91.26 92.44 94.45 89.9 96.5 95.5 106.89 106.03 107.45 104.4 111.4 110.9
08/06/2024 21:26:28 90.14 91.25 94.45 89.9 96.5 95.5 105.86 106.47 107.45 104.5 111.4 110.9
08/06/2024 21:26:29 90.85 91.16 94.45 89.9 96.5 95.5 103.38 105.92 107.45 104.4 111.4 110.9
08/06/2024 21:26:30 90.76 91.47 94.45 89.9 96.4 95.5 104.95 105.28 107.45 104.4 111.4 110.9
08/06/2024 21:26:31 92.45 91.96 94.45 89.9 96.4 95.5 108.76 107.47 107.47 104.5 111.4 110.9
08/06/2024 21:26:32 91.72 91.98 94.45 89.9 96.4 95.5 106.06 107.55 107.55 104.5 111.4 110.9
08/06/2024 21:26:33 92.58 92.62 94.45 89.9 96.4 95.5 105.15 106.98 107.55 104.5 111.4 110.9
08/06/2024 21:26:34 92.5 92.73 94.45 90 96.4 95.5 104.2 105.64 107.55 104.5 111.3 110.9
08/06/2024 21:26:35 90.15 92.45 94.45 90 96.3 95.5 105.52 106.37 107.55 104.5 111.3 110.9
08/06/2024 21:26:36 92 92.01 94.45 90 96.3 95.5 102.67 104.88 107.55 104.5 111.3 110.9
08/06/2024 21:26:37 91.09 91.94 94.45 90 96.3 95.5 105.34 105.37 107.55 104.5 111.3 110.9
08/06/2024 21:26:38 90.63 91.7 93.01 90 96.3 95.5 102.8 104.99 107.55 104.5 111.3 110.9
08/06/2024 21:26:39 90.73 91.48 92.73 90 96.3 95.5 104.83 104.77 107.55 104.5 111.3 110.9
08/06/2024 21:26:40 90.09 90.9 92.73 90 96.2 95.5 107.25 106.55 107.55 104.5 111.3 110.9
08/06/2024 21:26:41 91.84 91.68 92.73 90 96.2 95.5 105.4 106.54 107.55 104.5 111.3 110.9
08/06/2024 21:26:42 91.43 91.64 92.73 90 96.2 95.5 105.29 106.46 107.55 104.5 111.3 110.9
08/06/2024 21:26:43 91.2 91.56 92.73 90 96.2 95.5 104.47 105.69 107.55 104.5 111.2 110.9
08/06/2024 21:26:44 89.4 91.53 92.73 90 96.2 95.5 102.97 105.08 107.55 104.5 111.2 110.9
08/06/2024 21:26:45 88.47 90.42 92.73 90 96.2 95.5 104.41 104.62 107.55 104.5 111.2 110.9
08/06/2024 21:26:46 91.4 91.04 92.73 90 96.2 95.5 106.36 106.08 107.55 104.5 111.2 110.9
08/06/2024 21:26:47 91.16 91.36 92.73 90 96.1 95.5 105.83 106.63 107.55 104.6 111.2 110.9
08/06/2024 21:26:48 91.32 91.52 92.73 90 96.1 95.5 104.82 106.07 107.55 104.6 111.2 110.9
08/06/2024 21:26:49 89.78 91.17 92.73 90 96.1 95.5 103.98 105.23 107.55 104.6 111.2 110.9
08/06/2024 21:26:50 89.4 90.4 92.73 90 96.1 95.5 108.87 107.92 107.92 104.6 111.2 110.9
08/06/2024 21:26:51 92.25 91.78 92.73 90 96.1 95.5 106.89 107.97 107.97 104.6 111.2 110.9
08/06/2024 21:26:52 90.94 91.79 92.73 90.1 96.1 95.5 105.17 107.17 107.97 104.6 111.2 110.9
08/06/2024 21:26:53 89.39 91.18 92.73 90.1 96.1 95.5 103.77 106.15 107.97 104.6 111.1 110.9
08/06/2024 21:26:54 90.79 90.76 92.73 90.1 96.1 95.5 107.59 107.14 107.97 104.6 111.1 110.9
08/06/2024 21:26:55 88.35 90.61 92.73 90.1 96.1 95.5 105.48 107.06 107.97 104.6 111.1 110.9
08/06/2024 21:26:56 84.39 89.24 92.73 90.1 96 95.5 96.55 106.08 107.97 104.6 111.1 110.9
08/06/2024 21:26:57 84.95 87.12 92.73 90.1 96 95.5 101.57 103.94 107.97 104.6 111.1 110.9
08/06/2024 21:26:58 89.35 88.44 92.73 90.1 96 95.5 101.7 102.89 107.97 104.6 111.1 110.9
08/06/2024 21:26:59 90.66 90.43 92.73 90.1 96 95.5 102.02 102.85 107.97 104.6 111.1 110.9
08/06/2024 21:27:00 90.1 90.6 92.73 90.1 96 95.5 101.92 102.78 107.97 104.6 111.1 110.9
08/06/2024 21:27:01 83.31 89.92 92.73 90.1 96 95.5 100.32 102.43 107.97 104.6 111.1 110.9
08/06/2024 21:27:02 87.72 88.32 92.73 90.1 96 95.5 97.6 102.56 107.97 104.6 111.1 110.9
08/06/2024 21:27:03 91.29 90.39 92.73 90.1 96 95.5 102.04 102.77 107.97 104.6 111.1 110.9
08/06/2024 21:27:04 89.15 90.27 92.45 90.1 96 95.5 101.79 102.67 107.97 104.6 111.1 110.9
08/06/2024 21:27:05 86.89 89.47 92.01 90.1 96 95.5 92.41 100.93 107.97 104.6 111.1 110.9
08/06/2024 21:27:06 65.92 87.63 91.94 90.1 96 95.5 73.72 97.45 107.97 104.5 111.1 110.9
08/06/2024 21:27:07 68.94 83.43 91.79 90.1 96 95.5 75.76 93.23 107.97 104.5 111.1 110.9
08/06/2024 21:27:08 74.76 79.45 91.79 90 96 95.5 80.15 89.13 107.97 104.5 111.1 110.9
08/06/2024 21:27:09 70.95 77.89 91.79 90 96 95.5 80.19 85.93 107.97 104.5 111.1 110.9
08/06/2024 21:27:10 82.47 81.9 91.79 90 96 95.5 85.85 85.64 107.97 104.5 111.1 110.9
08/06/2024 21:27:11 83.78 83.06 91.79 90 96 95.5 87.69 86.91 107.97 104.5 111.1 110.9
08/06/2024 21:27:12 86.89 85.96 91.79 90 96 95.5 90.28 89.46 107.97 104.5 111.1 110.9
08/06/2024 21:27:13 88.18 87.5 91.79 90 96 95.5 92.54 91.83 107.97 104.4 111.1 110.9
08/06/2024 21:27:14 91.3 90.33 91.79 90 96 95.5 106.84 104.92 107.97 104.5 111.1 110.9
08/06/2024 21:27:15 92 92.02 92.02 90 96 95.5 104.22 105.24 107.97 104.5 111.1 110.9
08/06/2024 21:27:16 89.04 91.07 92.02 90 96 95.5 102.06 104.36 107.97 104.4 111.1 110.9
08/06/2024 21:27:17 90.97 91.05 92.02 90 95.9 95.5 104.19 104.34 107.97 104.4 111 110.9
08/06/2024 21:27:18 91.36 91.69 92.02 90 95.9 95.5 105.59 105.68 107.97 104.4 111 110.9
08/06/2024 21:27:19 88.8 91.62 92.02 90 95.9 95.5 101.83 104.73 107.97 104.4 111 110.9
08/06/2024 21:27:20 87.01 90.11 92.02 90 95.9 95.5 99.92 103.26 107.97 104.4 111 110.9
08/06/2024 21:27:21 90.42 89.97 92.02 90 95.9 95.5 106.5 105.39 107.17 104.4 111 110.9
08/06/2024 21:27:22 90.22 91.11 92.02 90 95.9 95.5 104.41 105.66 107.14 104.4 111 110.9
08/06/2024 21:27:23 89.34 90.3 92.02 89.9 95.9 95.5 102.59 104.73 107.14 104.4 111 110.9
08/06/2024 21:27:24 92.52 92.14 92.14 89.9 95.8 95.5 103.76 104.22 107.06 104.4 111 110.9
08/06/2024 21:27:25 91.36 92.19 92.19 89.9 95.8 95.5 106.25 105.78 106.08 104.4 111 110.9
08/06/2024 21:27:26 90.1 92.25 92.25 89.9 95.8 95.5 101.94 105.31 105.78 104.4 110.9 110.9
08/06/2024 21:27:27 88.94 90.92 92.25 89.8 95.8 95.5 100.93 103.69 105.78 104.4 110.9 110.9
08/06/2024 21:27:28 90.54 90.63 92.25 89.9 95.8 95.5 109.18 107.9 107.9 104.4 110.9 110.9
08/06/2024 21:27:29 90.74 90.93 92.25 89.8 95.8 95.5 108.86 109.07 109.07 104.4 110.9 110.9
08/06/2024 21:27:30 90.7 91.03 92.25 89.9 95.7 95.5 109.24 109.06 109.07 104.4 110.9 110.9
08/06/2024 21:27:31 91.39 91.23 92.25 89.9 95.7 95.5 108.24 108.84 109.07 104.4 110.9 110.9
08/06/2024 21:27:32 91.29 91.69 92.25 89.9 95.7 95.5 109.31 109.71 109.71 104.5 110.9 110.9
08/06/2024 21:27:33 91.4 91.49 92.25 89.9 95.7 95.5 107.97 109.3 109.71 104.5 110.9 110.9
08/06/2024 21:27:34 91.17 91.78 92.25 89.9 95.7 95.5 109.07 108.96 109.71 104.5 110.9 110.9
08/06/2024 21:27:35 89.14 91.36 92.25 89.9 95.7 95.5 99.77 108.83 109.71 104.5 110.9 110.9
08/06/2024 21:27:36 85.73 89.92 92.25 89.8 95.6 95.5 91.23 105.12 109.71 104.5 110.9 110.9
08/06/2024 21:27:37 86.68 88.15 92.25 89.8 95.6 95.5 92.74 101.17 109.71 104.5 110.8 110.9
08/06/2024 21:27:38 88.11 88.25 92.25 89.8 95.6 95.5 92.65 97.8 109.71 104.4 110.8 110.9
08/06/2024 21:27:39 87 88.21 92.25 89.8 95.6 95.5 90.6 95.23 109.71 104.4 110.8 110.9
08/06/2024 21:27:40 86.04 87.16 92.25 89.8 95.6 95.5 105.11 104.24 109.71 104.4 110.8 110.9
08/06/2024 21:27:41 85.76 86.92 92.25 89.8 95.6 95.5 102.63 104.86 109.71 104.4 110.8 110.9
08/06/2024 21:27:42 86.27 86.18 92.25 89.8 95.5 95.5 99.53 102.88 109.71 104.4 110.8 110.9
08/06/2024 21:27:43 87.21 87.07 92.25 89.8 95.5 95.5 94.32 101.19 109.71 104.4 110.8 110.9
08/06/2024 21:27:44 86.57 88.01 92.25 89.8 95.5 95.5 88.64 98.24 109.71 104.4 110.8 110.9
08/06/2024 21:27:45 88.59 87.94 92.25 89.8 95.5 95.5 93.22 94.58 109.71 104.3 110.8 110.9
08/06/2024 21:27:46 92.65 91.5 92.25 89.8 95.5 95.5 110.89 109.05 109.71 104.4 110.8 110.9
08/06/2024 21:27:47 92.26 92.03 92.25 89.8 95.5 95.5 109.45 109.54 109.71 104.4 110.7 110.9
08/06/2024 21:27:48 92.02 92.46 92.46 89.8 95.5 95.6 109.7 110.11 110.11 104.5 110.7 110.9
08/06/2024 21:27:49 93.45 93.04 93.04 89.8 95.5 95.6 109.24 109.75 110.11 104.5 110.7 110.9
08/06/2024 21:27:50 93.51 93.41 93.41 89.9 95.5 95.6 110.81 110.63 110.63 104.5 110.7 110.9
08/06/2024 21:27:51 97.68 96.57 96.57 89.9 95.5 95.6 110.76 110.68 110.68 104.6 110.7 110.9
08/06/2024 21:27:52 92.62 96.32 96.57 90 95.4 95.6 108.46 110.57 110.68 104.6 110.7 110.9
08/06/2024 21:27:53 96.29 95.97 96.57 90 95.4 95.6 110.56 110.38 110.68 104.6 110.7 110.9
08/06/2024 21:27:54 97.81 97.31 97.31 90.1 95.4 95.6 110.5 110.51 110.68 104.7 110.7 110.9
08/06/2024 21:27:55 93.69 97.31 97.31 90.1 95.4 95.6 110.36 110.67 110.68 104.7 110.7 110.9
08/06/2024 21:27:56 93.64 95.25 97.31 90.2 95.4 95.6 109.32 110.49 110.68 104.8 110.7 110.9
08/06/2024 21:27:57 97.12 96.84 97.31 90.2 95.4 95.6 110.83 111.1 111.1 104.8 110.7 110.9
08/06/2024 21:27:58 93.24 96.83 97.31 90.2 95.4 95.6 110.28 110.83 111.1 104.8 110.7 110.9
08/06/2024 21:27:59 93.54 94.92 97.31 90.3 95.4 95.6 109.94 110.57 111.1 104.9 110.6 110.9
08/06/2024 21:28:00 92.57 94.12 97.31 90.3 95.3 95.6 109.82 110.36 111.1 104.9 110.6 110.9
08/06/2024 21:28:01 92.1 93.17 97.31 90.3 95.3 95.6 110.01 110.63 111.1 105 110.6 110.9
08/06/2024 21:28:02 92.13 92.48 97.31 90.3 95.3 95.6 110.41 110.41 111.1 105 110.6 110.9
08/06/2024 21:28:03 92.05 92.68 97.31 90.3 95.3 95.6 102.33 110.32 111.1 105 110.6 110.9
08/06/2024 21:28:04 89.36 91.92 97.31 90.3 95.3 95.6 91.87 106.81 111.1 105 110.6 110.9
08/06/2024 21:28:05 91.29 91.45 97.31 90.4 95.3 95.6 102.19 103.09 111.1 105 110.6 110.9
08/06/2024 21:28:06 91.33 91.75 97.31 90.4 95.3 95.6 106.38 105.43 111.1 105 110.6 110.9
08/06/2024 21:28:07 91.09 91.63 97.31 90.4 95.2 95.6 103.04 105.15 111.1 105 110.6 110.9
08/06/2024 21:28:08 91.2 92.22 97.31 90.4 95.2 95.6 101.02 103.95 111.1 105 110.6 110.9
08/06/2024 21:28:09 91.96 92.3 97.31 90.4 95.2 95.6 106.69 105.63 111.1 105 110.6 110.9
08/06/2024 21:28:10 91.87 92.7 97.31 90.4 95.2 95.6 102.88 105.81 111.1 105 110.5 110.9
08/06/2024 21:28:11 88.42 91.37 97.31 90.4 95.2 95.6 102.6 104.18 111.1 105 110.5 110.9
08/06/2024 21:28:12 92.68 92.28 97.31 90.4 95.2 95.6 102.76 103.41 111.1 105 110.5 110.9
08/06/2024 21:28:13 91.71 92.4 97.31 90.5 95.2 95.6 106.87 105.8 111.1 105 110.5 110.9
08/06/2024 21:28:14 90.62 92.25 97.31 90.5 95.2 95.6 103.08 105.7 111.1 105 110.5 110.9
08/06/2024 21:28:15 88.41 91.46 97.31 90.5 95.2 95.6 101.08 104.28 111.1 105 110.5 110.9
08/06/2024 21:28:16 90.04 90.13 97.31 90.5 95.2 95.6 106.38 105.59 111.1 105 110.5 110.9
08/06/2024 21:28:17 89.33 90.55 97.31 90.5 95.1 95.6 102.97 105.93 111.1 105 110.5 110.9
08/06/2024 21:28:18 89.16 89.71 97.31 90.5 95.1 95.6 103.77 104.19 111.1 105 110.5 110.9
08/06/2024 21:28:19 90.43 90.31 97.31 90.5 95.1 95.6 105.23 105.47 111.1 105 110.4 110.9
08/06/2024 21:28:20 90.53 90.8 97.31 90.5 95.1 95.6 109.68 108.97 111.1 105 110.4 110.9
08/06/2024 21:28:21 91.44 91.26 97.31 90.5 95.1 95.6 107.83 108.96 111.1 105 110.4 110.9
08/06/2024 21:28:22 92.99 92.52 97.31 90.5 95.1 95.6 108.89 108.68 111.1 105 110.4 110.9
08/06/2024 21:28:23 91.77 92.83 97.31 90.5 95.1 95.6 108.87 108.99 111.1 105.1 110.4 110.9
08/06/2024 21:28:24 91.68 92.15 97.31 90.5 95 95.6 108.51 109.65 111.1 105.1 110.4 110.9
08/06/2024 21:28:25 91.25 91.96 96.84 90.5 95 95.6 107.79 108.94 111.1 105.1 110.4 110.9
08/06/2024 21:28:26 91.08 91.47 96.84 90.5 95 95.6 107.68 108.78 111.1 105.1 110.4 110.9
08/06/2024 21:28:27 89.4 91.26 96.83 90.5 95 95.6 92.81 107.26 110.83 105.1 110.3 110.9
08/06/2024 21:28:28 87.63 89.89 94.92 90.5 95 95.6 92.67 103.25 110.63 105.1 110.3 110.9
08/06/2024 21:28:29 89.97 89.94 94.12 90.5 95 95.6 94.74 99.62 110.63 105.1 110.3 110.9
08/06/2024 21:28:30 88.85 90.67 93.17 90.5 95 95.6 92.04 97.35 110.63 105 110.3 110.9
08/06/2024 21:28:31 84.61 88.94 92.83 90.5 95 95.6 91.55 94.72 110.41 105 110.3 110.9
08/06/2024 21:28:32 86.59 87.13 92.83 90.5 95 95.6 106.49 104.86 110.32 105 110.3 110.9
08/06/2024 21:28:33 84.98 86.73 92.83 90.4 95 95.6 98.3 104.31 109.65 105 110.3 110.9
08/06/2024 21:28:34 87.89 87.21 92.83 90.4 94.9 95.6 99.41 101.9 109.65 105 110.2 110.9
08/06/2024 21:28:35 87.8 87.68 92.83 90.4 94.9 95.6 93.71 99.81 109.65 104.9 110.2 110.9
08/06/2024 21:28:36 85.25 87.69 92.83 90.4 94.9 95.6 89.14 96.92 109.65 104.9 110.2 110.9
08/06/2024 21:28:37 90.8 90.01 92.83 90.4 94.9 95.6 106.34 105.18 109.65 104.9 110.2 110.9
08/06/2024 21:28:38 92.27 91.53 92.83 90.4 94.9 95.6 109.87 108.45 109.65 105 110.2 110.9
08/06/2024 21:28:39 92.62 92.46 92.83 90.4 94.9 95.6 110.06 109.73 109.73 105 110.2 110.9
08/06/2024 21:28:40 90.8 92.13 92.83 90.4 94.9 95.6 108.92 110.04 110.04 105 110.2 110.9
08/06/2024 21:28:41 92.78 92.45 92.83 90.4 94.9 95.6 110.15 110.01 110.04 105 110.2 110.9
08/06/2024 21:28:42 94.1 93.81 93.81 90.5 94.8 95.6 110.22 110.5 110.5 105.1 110.1 110.9
08/06/2024 21:28:43 94.64 94.95 94.95 90.5 94.8 95.6 109.14 110.07 110.5 105.1 110.1 110.9
08/06/2024 21:28:44 93.23 94.3 94.95 90.5 94.8 95.6 108.64 109.73 110.5 105.1 110.1 110.9
08/06/2024 21:28:45 93.05 93.64 94.95 90.5 94.8 95.6 110.02 110.41 110.5 105.1 110.1 110.9
08/06/2024 21:28:46 93.63 93.83 94.95 90.5 94.8 95.6 110.28 110.11 110.5 105.2 110.1 110.9
08/06/2024 21:28:47 94.26 94.24 94.95 90.5 94.8 95.6 110.03 110.49 110.5 105.2 110.1 110.9
08/06/2024 21:28:48 93.27 94.28 94.95 90.5 94.8 95.6 109.95 110.23 110.5 105.2 110.1 110.9
08/06/2024 21:28:49 93.23 93.51 94.95 90.6 94.8 95.6 110.03 110.71 110.71 105.3 110.1 110.9
08/06/2024 21:28:50 93.07 93.77 94.95 90.6 94.8 95.6 110.45 110.47 110.71 105.3 110.1 110.9
08/06/2024 21:28:51 91.24 93.09 94.95 90.6 94.8 95.6 109.87 110.41 110.71 105.3 110.1 110.9
08/06/2024 21:28:52 92.46 92.51 94.95 90.6 94.8 95.6 110.18 110.77 110.77 105.4 110.1 110.9
08/06/2024 21:28:53 91.24 92.3 94.95 90.6 94.7 95.6 109.31 110.47 110.77 105.4 110 110.9
08/06/2024 21:28:54 91.98 92.1 94.95 90.6 94.7 95.6 95.91 109.51 110.77 105.4 110 110.9
08/06/2024 21:28:55 89.98 92.05 94.95 90.6 94.7 95.6 107.34 107.85 110.77 105.4 110 110.9
08/06/2024 21:28:56 77.87 90.59 94.95 90.6 94.7 95.6 97.01 106.53 110.77 105.4 110 110.9
08/06/2024 21:28:57 69.89 86.69 94.95 90.6 94.7 95.6 84.64 102.96 110.77 105.4 110 110.9
08/06/2024 21:28:58 71.88 82.59 94.95 90.6 94.7 95.6 76.44 98.79 110.77 105.4 110 110.9
08/06/2024 21:28:59 77.39 78.99 94.95 90.5 94.6 95.6 89.41 94.6 110.77 105.4 110 110.9
08/06/2024 21:29:00 83.27 82.42 94.95 90.5 94.6 95.6 93.55 93.46 110.77 105.4 109.9 110.9
08/06/2024 21:29:01 85.89 85.15 94.95 90.5 94.6 95.6 95.97 95.4 110.77 105.4 109.9 110.9
08/06/2024 21:29:02 91.57 90.58 94.95 90.6 94.6 95.6 97.9 96.97 110.77 105.3 109.9 110.9
08/06/2024 21:29:03 89.89 90.28 94.95 90.6 94.6 95.6 97.44 97.57 110.77 105.3 109.9 110.9
08/06/2024 21:29:04 90.51 90.47 94.95 90.6 94.5 95.6 99.11 98.86 110.77 105.3 109.9 110.9
08/06/2024 21:29:05 89.2 91.37 94.95 90.6 94.5 95.6 96.92 99.19 110.77 105.3 109.9 110.9
08/06/2024 21:29:06 90.89 90.41 94.95 90.6 94.5 95.6 97.04 97.37 110.77 105.3 109.9 110.9
08/06/2024 21:29:07 89.43 90.35 94.95 90.6 94.5 95.6 99.06 98.56 110.77 105.4 109.8 110.9
08/06/2024 21:29:08 94.1 93.23 94.95 90.6 94.5 95.6 98.94 98.91 110.77 105.4 109.8 110.9
08/06/2024 21:29:09 94.2 94.08 94.95 90.7 94.5 95.6 97.28 98.89 110.77 105.4 109.8 110.9
08/06/2024 21:29:10 87.13 93.61 94.95 90.7 94.4 95.6 95.19 97.89 110.77 105.4 109.8 110.9
08/06/2024 21:29:11 89.18 90.83 94.95 90.7 94.4 95.6 96.73 96.8 110.77 105.4 109.8 110.9
08/06/2024 21:29:12 89.64 90.28 94.95 90.7 94.4 95.6 99.17 98.37 110.77 105.4 109.8 110.9
08/06/2024 21:29:13 87.2 89.52 94.3 90.7 94.4 95.6 97.2 98.35 110.77 105.4 109.8 110.9
08/06/2024 21:29:14 90.33 90.02 94.28 90.7 94.4 95.6 97.32 97.92 110.77 105.4 109.7 110.9
08/06/2024 21:29:15 87.48 89.72 94.28 90.7 94.4 95.6 95.61 97.33 110.77 105.4 109.7 110.9
08/06/2024 21:29:16 87.36 88.47 94.28 90.7 94.3 95.6 95.09 96.4 110.77 105.4 109.7 110.9
08/06/2024 21:29:17 90.57 89.82 94.28 90.7 94.2 95.6 97.54 96.94 110.77 105.4 109.7 110.9
08/06/2024 21:29:18 88.79 89.81 94.08 90.7 94.2 95.6 95.72 96.92 110.77 105.4 109.7 110.9
08/06/2024 21:29:19 86.82 89.25 94.08 90.7 94.2 95.6 94.68 96.38 110.77 105.4 109.7 110.9
08/06/2024 21:29:20 90.42 89.91 94.08 90.7 94.2 95.6 98.39 97.5 110.77 105.4 109.6 110.9
08/06/2024 21:29:21 90.25 90.09 94.08 90.7 94.2 95.6 96.57 97.36 110.77 105.4 109.6 110.9
08/06/2024 21:29:22 89.62 90.43 94.08 90.7 94.2 95.6 95.78 97.05 110.47 105.4 109.6 110.9
08/06/2024 21:29:23 87.49 89.8 94.08 90.7 94.2 95.6 94.89 96.46 109.51 105.4 109.6 110.9
08/06/2024 21:29:24 91 90.23 94.08 90.7 94.1 95.6 96.94 96.54 107.85 105.4 109.6 110.9
08/06/2024 21:29:25 89.57 90.51 94.08 90.7 94.1 95.6 96.99 97.38 106.53 105.4 109.6 110.9
08/06/2024 21:29:26 90.79 90.42 94.08 90.7 94.1 95.6 97.94 97.64 102.96 105.4 109.6 110.9
08/06/2024 21:29:27 89.7 90.43 94.08 90.7 94.1 95.6 97.96 97.94 99.19 105.4 109.5 110.9
08/06/2024 21:29:28 91.41 91.42 94.08 90.7 94.1 95.6 98.91 98.78 99.19 105.4 109.5 110.9
08/06/2024 21:29:29 88.3 90.92 94.08 90.7 94 95.6 97.09 98.89 99.19 105.4 109.5 110.9
08/06/2024 21:29:30 90.77 90.75 94.08 90.7 94 95.6 99.2 99.23 99.23 105.4 109.5 110.9
08/06/2024 21:29:31 89.69 90.63 94.08 90.8 94 95.6 97.47 99.1 99.23 105.4 109.5 110.9
08/06/2024 21:29:32 91.06 90.91 94.08 90.8 94 95.6 99.41 99.22 99.23 105.4 109.5 110.9
08/06/2024 21:29:33 89.23 90.84 94.08 90.8 94 95.6 98.06 99.26 99.26 105.4 109.5 110.9
08/06/2024 21:29:34 91.63 91.58 94.08 90.8 94 95.6 97.05 98.77 99.26 105.4 109.4 110.9
08/06/2024 21:29:35 89.65 90.87 94.08 90.8 94 95.6 95.78 97.56 99.26 105.4 109.4 110.9
08/06/2024 21:29:36 90.59 90.84 94.08 90.8 94 95.6 96.4 97.21 99.26 105.4 109.4 110.9
08/06/2024 21:29:37 89.37 90.26 94.08 90.8 93.9 95.6 96.17 96.52 99.26 105.3 109.4 110.9
08/06/2024 21:29:38 90.3 90.62 94.08 90.8 93.9 95.6 96.46 96.84 99.26 105.3 109.4 110.9
08/06/2024 21:29:39 90.77 90.82 93.61 90.8 93.9 95.6 97.97 97.91 99.26 105.3 109.4 110.9
08/06/2024 21:29:40 90.96 91.14 91.58 90.8 93.9 95.6 96.13 97.77 99.26 105.3 109.3 110.9
08/06/2024 21:29:41 91.17 91.91 91.91 90.8 93.9 95.6 95.77 97 99.26 105.3 109.3 110.9
08/06/2024 21:29:42 88.3 90.91 91.91 90.8 93.9 95.6 95.18 96.16 99.26 105.3 109.3 110.9
08/06/2024 21:29:43 89.41 89.7 91.91 90.8 93.9 95.6 95.17 95.74 99.26 105.3 109.3 110.9
08/06/2024 21:29:44 90.16 90.24 91.91 90.8 93.9 95.6 95.68 95.68 99.26 105.3 109.3 110.9
08/06/2024 21:29:45 88.78 89.85 91.91 90.8 93.9 95.6 95.47 95.96 99.26 105.3 109.3 110.9
08/06/2024 21:29:46 88.68 89.34 91.91 90.8 93.8 95.6 95.94 96.2 99.26 105.3 109.3 110.9
08/06/2024 21:29:47 91.53 91 91.91 90.8 93.8 95.6 97.58 97.06 99.26 105.2 109.2 110.9
08/06/2024 21:29:48 91.39 91.41 91.91 90.8 93.8 95.6 96.87 97.41 99.26 105.2 109.2 110.9
08/06/2024 21:29:49 89.4 91.16 91.91 90.8 93.8 95.6 96.47 97.01 99.26 105.2 109.2 110.9
08/06/2024 21:29:50 91.59 91.35 91.91 90.8 93.8 95.6 99.2 98.54 99.26 105.2 109.2 110.9
08/06/2024 21:29:51 91.45 91.59 91.91 90.8 93.8 95.6 98.15 98.75 99.26 105.2 109.2 110.9
08/06/2024 21:29:52 86.92 91.37 91.91 90.8 93.7 95.6 93.98 98.17 99.26 105.2 109.1 110.9
08/06/2024 21:29:53 88.42 89.42 91.91 90.8 93.7 95.6 94.68 95.98 99.26 105.2 109.1 110.9
08/06/2024 21:29:54 91.65 91.21 91.91 90.8 93.7 95.6 97.1 96.88 99.26 105.2 109.1 110.9
08/06/2024 21:29:55 89.28 91.79 91.91 90.8 93.7 95.6 94.75 96.97 99.26 105.2 109.1 110.9
08/06/2024 21:29:56 88.39 89.83 91.91 90.8 93.7 95.6 96.58 96.32 99.26 105.1 109.1 110.9
08/06/2024 21:29:57 91.77 91.09 91.91 90.8 93.7 95.6 95.49 96.31 99.26 105.1 109 110.9
08/06/2024 21:29:58 90.04 91.26 91.91 90.8 93.6 95.6 96.48 96.34 99.26 105.1 109 110.9
08/06/2024 21:29:59 90.03 90.56 91.91 90.8 93.6 95.6 96.56 97 99.26 105.1 109 110.9
08/06/2024 21:30:00 90.37 90.43 91.91 90.8 93.6 95.6 97.17 97.23 99.26 105.1 109 110.9
08/06/2024 21:30:01 93.28 92.57 92.57 90.8 93.6 95.6 98.77 98.41 99.26 105.1 109 110.9
08/06/2024 21:30:02 90.06 92.43 92.57 90.8 93.6 95.6 95.4 98.15 99.26 105.1 109 110.9
08/06/2024 21:30:03 89.21 91.08 92.57 90.8 93.6 95.6 96.79 96.96 98.77 105.1 108.9 110.9
08/06/2024 21:30:04 91.21 90.89 92.57 90.8 93.6 95.6 97.31 97.44 98.75 105 108.9 110.9
08/06/2024 21:30:05 90.42 91.16 92.57 90.8 93.6 95.6 96.17 97.39 98.75 105 108.9 110.9
08/06/2024 21:30:06 89.98 90.69 92.57 90.8 93.5 95.6 97.77 97.88 98.75 105 108.9 110.9
08/06/2024 21:30:07 91.87 91.65 92.57 90.8 93.5 95.6 98.56 98.58 98.75 105 108.9 110.9
08/06/2024 21:30:08 90.44 91.96 92.57 90.8 93.5 95.6 96.98 98.11 98.75 105 108.9 110.9
08/06/2024 21:30:09 87.13 90.92 92.57 90.8 93.5 95.6 93.86 97.45 98.75 105 108.8 110.9
08/06/2024 21:30:10 87.57 88.61 92.57 90.8 93.5 95.6 94.33 95.41 98.75 104.9 108.8 110.9
08/06/2024 21:30:11 92.4 91.35 92.57 90.8 93.5 95.6 98.48 97.79 98.75 104.9 108.8 110.9
08/06/2024 21:30:12 88.93 91.52 92.57 90.8 93.4 95.6 96.4 98.31 98.75 104.9 108.8 110.9
08/06/2024 21:30:13 87.22 89.95 92.57 90.8 93.4 95.6 94.99 96.84 98.75 104.9 108.8 110.9
08/06/2024 21:30:14 90.49 90.23 92.57 90.8 93.3 95.6 97.23 96.98 98.75 104.9 108.7 110.9
08/06/2024 21:30:15 88.22 90.1 92.57 90.8 93.3 95.6 94.26 96.67 98.75 104.9 108.7 110.9
08/06/2024 21:30:16 86.21 88.95 92.57 90.8 93.3 95.6 92.84 95.38 98.75 104.8 108.7 110.9
08/06/2024 21:30:17 86.68 88.03 92.57 90.8 93.3 95.6 94.41 94.84 98.75 104.8 108.7 110.9
08/06/2024 21:30:18 84.8 86.63 92.57 90.7 93.2 95.6 93.2 94.09 98.75 104.8 108.7 110.9
08/06/2024 21:30:19 82.63 85.7 92.57 90.7 93.2 95.6 91.54 93.82 98.75 104.8 108.6 110.9
08/06/2024 21:30:20 83.87 84.21 92.57 90.7 93.2 95.6 92.87 92.91 98.75 104.8 108.6 110.9
08/06/2024 21:30:21 82.31 84.24 92.57 90.7 93.2 95.6 92.89 93.55 98.58 104.8 108.6 110.9
08/06/2024 21:30:22 83.09 83.71 92.57 90.7 93.1 95.6 92.17 93.04 98.58 104.8 108.6 110.9
08/06/2024 21:30:23 84.3 83.87 92.57 90.7 93.1 95.6 91.83 92.46 98.58 104.8 108.6 110.9
08/06/2024 21:30:24 85.1 85.02 92.57 90.6 93.1 95.6 95.28 94.74 98.58 104.7 108.5 110.9
08/06/2024 21:30:25 89.64 88.89 92.57 90.6 93.1 95.6 98.19 97.63 98.58 104.7 108.5 110.9
08/06/2024 21:30:26 91.57 90.94 92.57 90.6 93 95.6 99.25 99.17 99.17 104.7 108.5 110.9
08/06/2024 21:30:27 89 90.71 92.57 90.6 93 95.6 98.08 98.7 99.17 104.7 108.5 110.9
08/06/2024 21:30:28 85.23 89.69 92.57 90.6 93 95.6 93.97 98.27 99.17 104.7 108.5 110.9
08/06/2024 21:30:29 91.05 90.15 92.57 90.6 93 95.6 97.43 97.18 99.17 104.6 108.5 110.9
08/06/2024 21:30:30 87.55 89.87 92.57 90.6 92.9 95.6 95.31 96.9 99.17 104.6 108.4 110.9
08/06/2024 21:30:31 84.55 88.54 92.43 90.6 92.9 95.6 92.87 96.02 99.17 104.6 108.4 110.9
08/06/2024 21:30:32 91.02 89.89 91.96 90.6 92.8 95.6 99.87 98.34 99.17 104.6 108.4 110.9
08/06/2024 21:30:33 88.74 89.87 91.96 90.6 92.8 95.6 96.42 98.15 99.17 104.6 108.4 110.9
08/06/2024 21:30:34 89.54 89.61 91.96 90.6 92.8 95.6 96.94 97.44 99.17 104.6 108.3 110.9
08/06/2024 21:30:35 89.24 90.42 91.96 90.6 92.8 95.6 97.35 97.52 99.17 104.6 108.3 110.9
08/06/2024 21:30:36 89.52 89.75 91.96 90.6 92.8 95.6 98.38 98.56 99.17 104.6 108.3 110.9
08/06/2024 21:30:37 89.8 90.2 91.96 90.6 92.7 95.6 96.84 97.88 99.17 104.6 108.3 110.9
08/06/2024 21:30:38 90.25 89.95 91.52 90.6 92.7 95.6 96.8 97.39 99.17 104.6 108.3 110.9
08/06/2024 21:30:39 90.04 90.45 91.52 90.6 92.7 95.6 96.53 97.12 99.17 104.5 108.2 110.9
08/06/2024 21:30:40 88.4 89.97 91.52 90.6 92.7 95.6 96.11 96.81 99.17 104.5 108.2 110.9
08/06/2024 21:30:41 90.09 89.78 91.52 90.6 92.7 95.6 96.94 96.97 99.17 104.5 108.2 110.9
08/06/2024 21:30:42 89.19 89.91 90.94 90.6 92.7 95.6 98.12 98.25 99.17 104.5 108.2 110.9
08/06/2024 21:30:43 88.85 89.68 90.94 90.6 92.6 95.6 96.42 97.98 99.17 104.5 108.2 110.9
08/06/2024 21:30:44 87.31 89.37 90.94 90.6 92.6 95.6 95.63 97.22 99.17 104.4 108.1 110.9
08/06/2024 21:30:45 89.26 89.28 90.94 90.6 92.6 95.6 98.82 98.33 99.17 104.4 108.1 110.9
08/06/2024 21:30:46 90.37 90.04 90.94 90.6 92.6 95.6 96.58 98.24 99.17 104.4 108.1 110.9
08/06/2024 21:30:47 89.75 90.55 90.94 90.6 92.5 95.6 96.34 97.38 99.17 104.4 108.1 110.9
08/06/2024 21:30:48 89.05 89.72 90.94 90.6 92.5 95.6 94.46 96.54 99.17 104.4 108 110.9
08/06/2024 21:30:49 89.35 89.58 90.94 90.6 92.5 95.6 96.56 96.41 99.17 104.4 108 110.9
08/06/2024 21:30:50 90.99 90.83 90.94 90.6 92.4 95.6 97.64 97.39 99.17 104.3 108 110.9
08/06/2024 21:30:51 90.91 90.88 90.94 90.6 92.4 95.6 97.59 97.81 99.17 104.3 108 110.9
08/06/2024 21:30:52 90.75 90.98 90.98 90.6 92.4 95.6 96.23 97.59 99.17 104.3 108 110.9
08/06/2024 21:30:53 89.83 90.95 90.98 90.6 92.4 95.6 95.25 97.07 99.17 104.3 108 110.9
08/06/2024 21:30:54 88.7 90.33 90.98 90.6 92.4 95.6 94.52 96.08 99.17 104.3 107.9 110.9
08/06/2024 21:30:55 91.2 90.85 90.98 90.6 92.4 95.6 95.62 95.67 99.17 104.3 107.9 110.9
08/06/2024 21:30:56 90.24 90.87 90.98 90.6 92.3 95.6 95.35 95.77 98.7 104.3 107.9 110.9
08/06/2024 21:30:57 89.65 90.42 90.98 90.6 92.3 95.6 95.91 95.94 98.56 104.2 107.9 110.9
08/06/2024 21:30:58 91.07 91.03 91.03 90.6 92.3 95.6 96.66 96.66 98.56 104.2 107.8 110.9
08/06/2024 21:30:59 91.41 91.26 91.26 90.6 92.3 95.6 98.2 97.76 98.56 104.2 107.8 110.9
08/06/2024 21:31:00 91 91.61 91.61 90.6 92.3 95.6 95.52 97.53 98.56 104.2 107.8 110.9
08/06/2024 21:31:01 89.2 91.04 91.61 90.6 92.3 95.6 95.54 96.25 98.56 104.2 107.8 110.9
08/06/2024 21:31:02 89.86 90.09 91.61 90.6 92.3 95.6 96.09 96.39 98.56 104.2 107.8 110.9
08/06/2024 21:31:03 88.64 90.12 91.61 90.6 92.2 95.6 95.14 96.23 98.56 104.2 107.7 110.9
08/06/2024 21:31:04 91.27 91.16 91.61 90.6 92.2 95.6 95 95.6 98.56 104.2 107.7 110.9
08/06/2024 21:31:05 91.15 91.36 91.61 90.6 92.2 95.6 95.98 95.83 98.56 104.2 107.7 110.9
08/06/2024 21:31:06 89.63 90.92 91.61 90.6 92.2 95.6 94.3 95.68 98.33 104.2 107.7 110.9
08/06/2024 21:31:07 86.99 90.08 91.61 90.6 92.2 95.6 93.09 95.05 98.33 104.1 107.7 110.9
08/06/2024 21:31:08 88.85 88.69 91.61 90.6 92.2 95.6 95.07 94.69 98.33 104.1 107.7 110.9
08/06/2024 21:31:09 91.72 90.92 91.61 90.6 92.2 95.6 96.36 95.97 98.33 104.1 107.7 110.9
08/06/2024 21:31:10 89.98 90.92 91.61 90.6 92.2 95.6 97.13 96.75 98.33 104.1 107.7 110.9
08/06/2024 21:31:11 89.17 90.36 91.61 90.6 92.2 95.6 96.23 96.82 98.33 104.1 107.7 110.9
08/06/2024 21:31:12 89.87 90.25 91.61 90.6 92.2 95.6 96.66 97.06 98.33 104 107.7 110.9
08/06/2024 21:31:13 90.55 90.36 91.61 90.6 92.2 95.6 96.9 97.27 98.33 104 107.7 110.9
08/06/2024 21:31:14 90.27 90.73 91.61 90.6 92.2 95.6 95.21 96.8 98.33 104 107.7 110.9
08/06/2024 21:31:15 89.25 90.1 91.61 90.5 92.2 95.6 97.36 96.92 98.24 104 107.7 110.9
08/06/2024 21:31:16 91.14 90.68 91.61 90.5 92.2 95.6 96.93 97.29 97.81 104 107.7 110.9
08/06/2024 21:31:17 91.17 91.11 91.61 90.5 92.2 95.6 97.89 97.78 97.81 104 107.7 110.9
08/06/2024 21:31:18 88.04 91.08 91.61 90.5 92.2 95.6 96.11 97.35 97.81 103.9 107.7 110.9
08/06/2024 21:31:19 90.97 90.57 91.61 90.5 92.2 95.6 97.5 97.62 97.81 103.9 107.7 110.9
08/06/2024 21:31:20 88.02 90.46 91.61 90.5 92.2 95.6 96.05 97.08 97.81 103.9 107.7 110.9
08/06/2024 21:31:21 88.88 89.7 91.61 90.5 92.2 95.6 95.43 96.77 97.78 103.9 107.7 110.9
08/06/2024 21:31:22 88.74 89.92 91.61 90.5 92.2 95.6 95.43 96.56 97.78 103.9 107.7 110.9
08/06/2024 21:31:23 91.01 90.75 91.61 90.5 92.2 95.6 97.52 97.1 97.78 103.9 107.7 110.9
08/06/2024 21:31:24 90.66 91.81 91.81 90.5 92.2 95.6 95.26 97.09 97.78 103.8 107.7 110.9
08/06/2024 21:31:25 88.7 90.34 91.81 90.5 92.2 95.6 95.27 96.5 97.78 103.8 107.7 110.9
08/06/2024 21:31:26 91.33 90.96 91.81 90.5 92.2 95.6 95.19 95.47 97.78 103.8 107.7 110.9
08/06/2024 21:31:27 91.69 91.59 91.81 90.5 92.2 95.6 97.13 96.83 97.78 103.8 107.7 110.9
08/06/2024 21:31:28 91.64 91.74 91.81 90.5 92.2 95.6 97.82 97.72 97.78 103.8 107.7 110.9
08/06/2024 21:31:29 90.39 91.78 91.81 90.5 92.2 95.6 95.87 97.44 97.78 103.8 107.7 110.9
08/06/2024 21:31:30 91.88 91.96 91.96 90.5 92.2 95.6 97.19 97.25 97.78 103.7 107.7 110.9
08/06/2024 21:31:31 91.09 91.89 91.96 90.5 92.2 95.6 96.15 97.16 97.78 103.7 107.7 110.9
08/06/2024 21:31:32 89.65 91.32 91.96 90.5 92.2 95.6 97.84 97.56 97.78 103.7 107.7 110.9
08/06/2024 21:31:33 92.14 91.72 91.96 90.5 92.2 95.6 99.08 98.8 98.8 103.7 107.7 110.9
08/06/2024 21:31:34 91.21 91.96 91.96 90.5 92.2 95.6 98.99 99.16 99.16 103.7 107.7 110.9
08/06/2024 21:31:35 92.49 92.24 92.24 90.5 92.2 95.6 97.37 98.66 99.16 103.6 107.7 110.9
08/06/2024 21:31:36 92.37 92.67 92.67 90.5 92.3 95.6 96.69 97.98 99.16 103.6 107.7 110.9
08/06/2024 21:31:37 90.52 92.2 92.67 90.5 92.3 95.6 96.37 97.19 99.16 103.6 107.7 110.9
08/06/2024 21:31:38 93.39 93.41 93.41 90.5 92.3 95.6 97.22 97.29 99.16 103.6 107.7 110.9
08/06/2024 21:31:39 92.75 94.26 94.26 90.5 92.3 95.6 96.17 97.41 99.16 103.6 107.7 110.9
08/06/2024 21:31:40 90.77 92.55 94.26 90.5 92.3 95.6 95.28 96.53 99.16 103.6 107.7 110.9
08/06/2024 21:31:41 91.98 91.98 94.26 90.5 92.3 95.6 99.37 98.6 99.16 103.5 107.7 110.9
08/06/2024 21:31:42 89.6 91.97 94.26 90.5 92.3 95.6 95.57 98.58 99.16 103.5 107.7 110.9
08/06/2024 21:31:43 90.2 90.72 94.26 90.5 92.3 95.6 96.52 96.92 99.16 103.5 107.7 110.9
08/06/2024 21:31:44 90.41 90.61 94.26 90.5 92.3 95.6 96.07 96.84 99.16 103.5 107.7 110.9
08/06/2024 21:31:45 88.83 90.32 94.26 90.5 92.3 95.6 93.9 96.18 99.16 103.5 107.7 110.9
08/06/2024 21:31:46 91.45 91.12 94.26 90.5 92.3 95.6 100.56 99.78 99.78 103.5 107.7 110.9
08/06/2024 21:31:47 91.83 92 94.26 90.5 92.3 95.6 97.01 99.56 99.78 103.4 107.7 110.9
08/06/2024 21:31:48 89.01 91.39 94.26 90.5 92.3 95.6 95.66 98.12 99.78 103.4 107.7 110.9
08/06/2024 21:31:49 89.06 89.93 94.26 90.5 92.3 95.6 99.07 98.71 99.78 103.4 107.7 110.9
08/06/2024 21:31:50 88.62 90.23 94.26 90.5 92.3 95.6 96.84 98.82 99.78 103.4 107.7 110.9
08/06/2024 21:31:51 83.66 88.61 94.26 90.5 92.3 95.6 92.91 97.18 99.78 103.3 107.7 110.9
08/06/2024 21:31:52 91.42 90.76 94.26 90.5 92.3 95.6 95.82 96.08 99.78 103.3 107.6 110.9
08/06/2024 21:31:53 90.85 92.17 94.26 90.5 92.3 95.6 96.5 96.75 99.78 103.3 107.6 110.9
08/06/2024 21:31:54 78.38 90.07 94.26 90.5 92.3 95.6 92.03 96.11 99.78 103.3 107.6 110.9
08/06/2024 21:31:55 87.83 87.83 94.26 90.5 92.3 95.6 92.99 93.87 99.78 103.2 107.6 110.9
08/06/2024 21:31:56 88.08 87.96 94.26 90.5 92.2 95.6 92.84 93.24 99.78 103.2 107.6 110.9
08/06/2024 21:31:57 83.93 87.98 94.26 90.5 92.2 95.6 92.79 93.54 99.78 103.2 107.5 110.9
08/06/2024 21:31:58 83.97 85.83 94.26 90.5 92.2 95.6 91.39 92.8 99.78 103.2 107.5 110.9
08/06/2024 21:31:59 88.78 87.73 94.26 90.5 92.2 95.6 95.75 94.75 99.78 103.2 107.5 110.9
08/06/2024 21:32:00 92.33 91.33 94.26 90.5 92.2 95.6 98.22 97.34 99.78 103.2 107.5 110.9
08/06/2024 21:32:01 91.91 91.86 94.26 90.5 92.2 95.6 95.77 97.04 99.78 103.2 107.5 110.9
08/06/2024 21:32:02 84.21 91.86 94.26 90.5 92.2 95.6 89.01 96.37 99.78 103.2 107.5 110.9
08/06/2024 21:32:03 93.19 92.89 94.26 90.5 92.2 95.6 97.59 97.22 99.78 103.2 107.4 110.9
08/06/2024 21:32:04 83.84 92.6 94.26 90.5 92.1 95.6 88.9 96.95 99.78 103.2 107.4 110.9
08/06/2024 21:32:05 75.4 89.05 94.26 90.5 92.1 95.6 80.7 93.57 99.78 103.2 107.4 110.9
08/06/2024 21:32:06 68.54 85.04 94.26 90.5 92.1 95.6 76.18 89.61 99.78 103.2 107.4 110.9
08/06/2024 21:32:07 65.58 80.96 94.26 90.5 92.1 95.6 74.03 85.69 99.78 103.2 107.3 110.9
08/06/2024 21:32:08 65.47 76.93 94.26 90.5 92 95.6 74.9 81.9 99.78 103.2 107.3 110.9
08/06/2024 21:32:09 72.5 73.22 92.89 90.5 92 95.6 76.36 78.78 99.78 103.2 107.3 110.9
08/06/2024 21:32:10 69.1 72.68 92.89 90.5 92 95.6 75.67 77.39 99.78 103.2 107.2 110.9
08/06/2024 21:32:11 70.02 71.63 92.89 90.5 91.9 95.6 76.79 76.83 99.78 103.2 107.2 110.9
08/06/2024 21:32:12 69.93 70.37 92.89 90.5 91.9 95.6 78.49 78.48 99.78 103.2 107.2 110.9
08/06/2024 21:32:13 66.65 69.88 92.89 90.5 91.9 95.6 78.24 78.35 99.78 103.2 107.2 110.9
08/06/2024 21:32:14 65.9 68.31 92.89 90.4 91.9 95.6 77.26 78.31 99.78 103.1 107.1 110.9
08/06/2024 21:32:15 91.21 89.7 92.89 90.4 91.8 95.6 104.42 103.11 103.11 103.1 107.1 110.9
08/06/2024 21:32:16 92.42 91.64 92.89 90.4 91.8 95.6 111.21 109.57 109.57 103.2 107.1 110.9
08/06/2024 21:32:17 98.65 98.45 98.45 90.5 91.8 95.6 114.11 113.77 113.77 103.4 107.1 110.9
08/06/2024 21:32:18 104.18 103.99 103.99 90.8 91.9 95.6 120.81 120.4 120.4 104.1 107.2 110.9
08/06/2024 21:32:19 91.78 101.64 103.99 90.8 91.9 95.6 106.77 118.07 120.4 104.1 107.2 111
08/06/2024 21:32:20 94.73 98.21 103.99 90.9 91.9 95.6 106.78 114.36 120.4 104.1 107.2 111
08/06/2024 21:32:21 92.49 96.28 103.99 90.9 91.9 95.6 106.92 111.48 120.4 104.1 107.1 111
08/06/2024 21:32:22 93.11 94.32 103.99 90.9 91.9 95.6 105.43 108.78 120.4 104.1 107.1 111
08/06/2024 21:32:23 92.82 94.27 103.99 90.9 91.9 95.6 102.12 107.15 120.4 104.1 107.1 111
08/06/2024 21:32:24 89.33 92.86 103.99 90.9 91.8 95.6 97.23 104.53 120.4 104.1 107 111
08/06/2024 21:32:25 88.83 90.95 103.99 90.9 91.8 95.6 97.15 101.42 120.4 104.1 107 111
08/06/2024 21:32:26 89.9 90.28 103.99 90.9 91.8 95.6 101.19 100.83 120.4 104.1 107 111
08/06/2024 21:32:27 90.72 90.58 103.99 90.9 91.8 95.7 102.64 102.08 120.4 104.1 107 111
08/06/2024 21:32:28 90.18 90.68 103.99 90.9 91.8 95.7 99.79 101.96 120.4 104.1 107 111
08/06/2024 21:32:29 91.03 91.71 103.99 90.9 91.8 95.7 98.33 100.67 120.4 104 106.9 111
08/06/2024 21:32:30 86.95 90.35 103.99 90.9 91.7 95.7 98.18 99.32 120.4 104 106.9 111
08/06/2024 21:32:31 90.97 90.46 103.99 90.9 91.7 95.7 99.21 99.22 120.4 103.9 106.9 111
08/06/2024 21:32:32 92.69 92.02 103.99 90.9 91.7 95.7 102.76 101.89 120.4 103.9 106.9 111
08/06/2024 21:32:33 87.79 91.96 103.99 90.9 91.7 95.7 97.83 101.79 120.4 103.9 106.8 111
08/06/2024 21:32:34 90.71 90.57 103.99 90.9 91.7 95.7 104.38 103.41 120.4 103.8 106.8 111
08/06/2024 21:32:35 91.54 91.39 103.99 90.9 91.6 95.7 109.04 108.11 120.4 103.9 106.8 111
08/06/2024 21:32:36 93.52 92.72 103.99 90.9 91.6 95.7 109.6 109.29 120.4 103.9 106.8 111
08/06/2024 21:32:37 95.26 94.81 103.99 90.9 91.6 95.7 113.05 111.91 120.4 104 106.8 111
08/06/2024 21:32:38 92.26 94.17 103.99 90.9 91.6 95.7 110.42 111.96 120.4 104.1 106.7 111
08/06/2024 21:32:39 91.24 93.24 103.99 91 91.6 95.7 109.33 111.08 120.4 104.2 106.7 111
08/06/2024 21:32:40 92.11 92.27 103.99 91 91.6 95.7 109.73 110.27 120.4 104.2 106.7 111
08/06/2024 21:32:41 92.36 92.46 103.99 91 91.5 95.7 108.08 109.97 120.4 104.2 106.7 111
08/06/2024 21:32:42 93.42 93.28 103.99 91 91.5 95.7 108.32 109.06 120.4 104.2 106.7 111
08/06/2024 21:32:43 94.82 94.5 103.99 91 91.5 95.7 108.37 109.13 120.4 104.3 106.7 111
08/06/2024 21:32:44 94.35 94.97 103.99 91.1 91.5 95.7 104.06 108.17 120.4 104.3 106.6 111
08/06/2024 21:32:45 86.79 94.41 103.99 91.1 91.4 95.7 101.95 106.19 120.4 104.3 106.6 111
08/06/2024 21:32:46 94.04 93.38 103.99 91.1 91.4 95.7 104.31 104.28 120.4 104.3 106.6 111
08/06/2024 21:32:47 91.46 93.23 103.99 91.1 91.4 95.7 98.44 104.25 120.4 104.2 106.6 111
08/06/2024 21:32:48 89.2 92.93 101.64 91.1 91.4 95.7 99.69 101.85 118.07 104.2 106.5 111
08/06/2024 21:32:49 83.92 90.71 98.21 91 91.4 95.7 97.76 100.58 114.36 104.1 106.5 111
08/06/2024 21:32:50 87.5 88.01 96.28 91 91.4 95.7 96.96 99.17 111.96 104.1 106.5 111
08/06/2024 21:32:51 89 90.16 94.97 91 91.3 95.7 100.97 100.85 111.96 104 106.4 111
08/06/2024 21:32:52 87.67 88.43 94.97 90.9 91.3 95.7 98.7 99.72 111.96 104 106.4 111
08/06/2024 21:32:53 91.03 91.31 94.97 90.9 91.3 95.7 100.63 100.62 111.96 103.9 106.4 111
08/06/2024 21:32:54 92.64 92.52 94.97 90.9 91.3 95.7 102.36 102.06 111.96 103.8 106.3 111
08/06/2024 21:32:55 83.34 90.99 94.97 90.8 91.2 95.7 98.38 101.39 111.96 103.8 106.3 111
08/06/2024 21:32:56 83.83 87.91 94.97 90.8 91.2 95.7 99.38 99.87 111.96 103.7 106.3 111
08/06/2024 21:32:57 84.42 85.74 94.97 90.7 91.1 95.7 99.84 100.89 111.96 103.7 106.2 111
08/06/2024 21:32:58 85.39 85.44 94.97 90.7 91.1 95.7 100.41 100.34 111.96 103.6 106.2 111
08/06/2024 21:32:59 82.37 85.43 94.97 90.7 91.1 95.7 97.6 100.39 111.96 103.5 106.2 111
08/06/2024 21:33:00 96.33 95.07 95.07 90.7 91.1 95.7 104.73 103.81 111.96 103.5 106.2 111
08/06/2024 21:33:01 95.9 96.95 96.95 90.8 91.1 95.7 103.84 104.24 111.96 103.5 106.1 111
08/06/2024 21:33:02 97.61 97.27 97.27 90.8 91.1 95.7 105.32 104.99 111.96 103.4 106.1 111
08/06/2024 21:33:03 94.43 98.3 98.3 90.8 91.1 95.7 105.01 106.52 111.96 103.4 106 111
08/06/2024 21:33:04 84 94.97 98.3 90.8 91 95.7 96.81 104.31 111.96 103.4 106 111
08/06/2024 21:33:05 83.57 91.29 98.3 90.8 91 95.7 98.3 101.12 111.96 103.4 106 111
08/06/2024 21:33:06 82.6 88.08 98.3 90.8 91 95.7 96.13 99.71 111.96 103.4 105.9 111
08/06/2024 21:33:07 83.76 85.49 98.3 90.8 90.9 95.7 97.77 98.58 111.96 103.4 105.9 111
08/06/2024 21:33:08 86.65 86.13 98.3 90.8 90.9 95.7 98.34 98.33 111.08 103.4 105.9 111
08/06/2024 21:33:09 86.23 86.43 98.3 90.8 90.9 95.7 98.17 98.75 110.27 103.3 105.9 111
08/06/2024 21:33:10 88.37 88.11 98.3 90.7 90.8 95.7 99.97 99.58 109.97 103.3 105.8 111
08/06/2024 21:33:11 89.2 89.96 98.3 90.7 90.8 95.7 100.23 100.44 109.13 103.3 105.8 111
08/06/2024 21:33:12 85.16 88.29 98.3 90.7 90.8 95.7 97.38 99.86 109.13 103.3 105.7 111
08/06/2024 21:33:13 86.68 86.85 98.3 90.7 90.8 95.7 97.29 98.85 108.17 103.3 105.7 111
08/06/2024 21:33:14 85.36 86.85 98.3 90.7 90.8 95.7 97.11 98.14 106.52 103.3 105.7 111
08/06/2024 21:33:15 84.99 85.67 98.3 90.7 90.7 95.7 102.05 101.14 106.52 103.3 105.6 111
08/06/2024 21:33:16 83.87 85.37 98.3 90.7 90.7 95.7 99.48 101.41 106.52 103.3 105.6 111
08/06/2024 21:33:17 84.72 85.21 98.3 90.7 90.7 95.7 97.03 99.9 106.52 103.3 105.6 111
08/06/2024 21:33:18 84.49 85.16 98.3 90.7 90.7 95.7 94.97 98.43 106.52 103.2 105.5 111
08/06/2024 21:33:19 84.93 85.11 98.3 90.7 90.7 95.7 97.77 98.14 106.52 103.2 105.5 111
08/06/2024 21:33:20 85.01 85.38 98.3 90.7 90.6 95.7 97.34 97.61 106.52 103.2 105.4 111
08/06/2024 21:33:21 85.79 85.66 98.3 90.6 90.6 95.7 96.86 97.56 106.52 103.1 105.4 111
08/06/2024 21:33:22 87.04 86.6 98.3 90.6 90.6 95.7 98.87 98.35 106.52 103.1 105.4 111
08/06/2024 21:33:23 84.97 86.49 98.3 90.6 90.5 95.7 98.39 98.66 106.52 103 105.3 111
08/06/2024 21:33:24 85.36 85.85 98.3 90.6 90.5 95.7 96.99 98.44 106.52 103 105.3 111
08/06/2024 21:33:25 84.72 85.72 98.3 90.6 90.5 95.7 96.02 97.54 106.52 102.9 105.3 111
08/06/2024 21:33:26 84.91 85.18 98.3 90.6 90.5 95.7 97.52 98.22 106.52 102.9 105.2 111
08/06/2024 21:33:27 85.27 85.28 98.3 90.6 90.5 95.7 99.05 98.47 106.52 102.9 105.2 111
08/06/2024 21:33:28 86.07 85.96 98.3 90.6 90.5 95.7 98.92 99.23 106.52 102.9 105.2 111
08/06/2024 21:33:29 84.25 85.81 98.3 90.5 90.4 95.7 101.45 100.75 106.52 102.9 105.2 111
08/06/2024 21:33:30 83.23 84.73 98.3 90.5 90.4 95.7 97.34 100.67 106.52 102.9 105.1 111
08/06/2024 21:33:31 82.29 83.89 98.3 90.5 90.4 95.7 96.59 98.84 106.52 102.9 105.1 111
08/06/2024 21:33:32 85.08 84.4 98.3 90.5 90.4 95.7 99.18 98.81 106.52 102.9 105 111
08/06/2024 21:33:33 85.22 85.07 94.97 90.5 90.4 95.7 97.16 99.26 104.31 102.9 105 111
08/06/2024 21:33:34 84.08 84.74 91.29 90.5 90.4 95.7 98.77 98.3 101.41 102.9 104.9 111
08/06/2024 21:33:35 84.8 84.95 89.96 90.5 90.3 95.7 97.14 98.43 101.41 102.9 104.9 111
08/06/2024 21:33:36 84.15 85.21 89.96 90.5 90.3 95.7 97.71 98.48 101.41 102.9 104.9 111
08/06/2024 21:33:37 83.33 84.55 89.96 90.5 90.3 95.7 96.95 97.84 101.41 102.9 104.8 111
08/06/2024 21:33:38 83.79 83.95 89.96 90.5 90.3 95.7 99.34 98.92 101.41 102.8 104.8 111
08/06/2024 21:33:39 84.5 84.63 89.96 90.5 90.3 95.7 98.09 99.02 101.41 102.7 104.7 111
08/06/2024 21:33:40 81.58 84.09 89.96 90.5 90.2 95.7 94.87 98.79 101.41 102.7 104.7 111
08/06/2024 21:33:41 82.94 82.99 88.29 90.4 90.2 95.7 96.14 96.8 101.41 102.6 104.7 111
08/06/2024 21:33:42 83.1 83.24 86.85 90.4 90.2 95.7 97.06 97.39 101.41 102.5 104.6 111
08/06/2024 21:33:43 83.54 83.68 86.85 90.4 90.2 95.7 99.29 99.3 101.41 102.4 104.6 111
08/06/2024 21:33:44 87.61 87.15 87.15 90.4 90.2 95.7 97.96 98.75 101.41 102.4 104.5 111
08/06/2024 21:33:45 83.68 86.07 87.15 90.3 90.2 95.7 98.01 99.28 101.41 102.3 104.5 111
08/06/2024 21:33:46 84.35 84.71 87.15 90.3 90.1 95.7 99.33 99.03 100.75 102.2 104.4 111
08/06/2024 21:33:47 84.57 85.06 87.15 90.3 90.1 95.7 97.77 99.15 100.75 102.1 104.4 111
08/06/2024 21:33:48 83.38 84.56 87.15 90.2 90.1 95.7 100.12 99.88 100.75 102.1 104.3 111
08/06/2024 21:33:49 82.34 83.94 87.15 90.2 90.1 95.7 97.64 99.3 100.75 102 104.3 111
08/06/2024 21:33:50 82.34 83.15 87.15 90.2 90.1 95.7 97.47 98.71 100.75 101.9 104.2 111
08/06/2024 21:33:51 84.01 83.58 87.15 90.2 90.1 95.7 98.24 98.42 100.75 101.8 104.2 111
08/06/2024 21:33:52 84.4 84.24 87.15 90.2 90 95.7 98.03 99.02 100.75 101.7 104.2 111
08/06/2024 21:33:53 84.26 84.77 87.15 90.1 90 95.7 97.7 98.23 100.75 101.6 104.1 111
08/06/2024 21:33:54 86.14 85.9 87.15 90.1 90 95.7 99.04 99.06 100.75 101.6 104.1 111
08/06/2024 21:33:55 84.84 85.96 87.15 90.1 90 95.7 99.22 99.96 100.75 101.6 104.1 111
08/06/2024 21:33:56 82.57 85.26 87.15 90.1 90 95.7 98.01 99.02 100.75 101.6 104.1 111
08/06/2024 21:33:57 84.16 84.14 87.15 90.1 90 95.7 93.77 98.46 100.75 101.6 104.1 111
08/06/2024 21:33:58 83.18 84.08 87.15 90.1 90 95.7 98.91 98.11 100.75 101.6 104.1 111
08/06/2024 21:33:59 85.73 85.25 87.15 90.1 90 95.7 96.73 98.31 100.67 101.6 104.1 111
08/06/2024 21:34:00 85.51 85.86 87.15 90.1 90 95.7 97.12 97.84 99.96 101.6 104.1 111
08/06/2024 21:34:01 85.04 85.52 87.15 90.1 90 95.7 98.53 98.48 99.96 101.6 104.1 111
08/06/2024 21:34:02 84.26 85.27 87.15 90.1 90 95.7 96.01 98 99.96 101.6 104.1 111
08/06/2024 21:34:03 83.64 84.77 87.15 90.1 90 95.7 98.35 98.18 99.96 101.6 104.1 111
08/06/2024 21:34:04 82.96 83.98 87.15 90.1 90 95.7 95.74 98.17 99.96 101.6 104.1 111
08/06/2024 21:34:05 82.48 83.45 87.15 90.1 90 95.7 98.52 98.36 99.96 101.6 104.1 111
08/06/2024 21:34:06 83.77 83.56 87.15 90.1 90 95.7 99.02 99.31 99.96 101.6 104.1 111
08/06/2024 21:34:07 86.25 85.44 87.15 90.1 90 95.7 101.81 101.23 101.23 101.6 104.1 111
08/06/2024 21:34:08 85.04 85.81 87.15 90 90 95.7 100.64 101.31 101.31 101.6 104.1 111
08/06/2024 21:34:09 80.79 84.91 87.15 90 90 95.7 98.31 100.95 101.31 101.6 104.1 111
08/06/2024 21:34:10 81.31 82.86 87.15 90 90 95.7 96.72 98.93 101.31 101.6 104.1 111
08/06/2024 21:34:11 80.09 81.86 87.15 90 90 95.7 95.27 97.94 101.31 101.6 104.1 111
08/06/2024 21:34:12 79.68 80.88 87.15 90 90 95.7 97.69 97.85 101.31 101.6 104.1 111
08/06/2024 21:34:13 80.86 80.84 87.15 90 90 95.7 97.24 97.74 101.31 101.6 104.1 111
08/06/2024 21:34:14 80.06 80.91 86.07 89.9 90 95.7 96.47 97.98 101.31 101.6 104.1 111
08/06/2024 21:34:15 81.5 81.44 85.96 89.9 90 95.7 97.72 97.99 101.31 101.6 104.1 111
08/06/2024 21:34:16 80.62 81.05 85.96 89.9 90 95.7 98.82 98.41 101.31 101.6 104.1 111
08/06/2024 21:34:17 79.39 80.66 85.96 89.9 90 95.7 97.93 98.56 101.31 101.6 104.1 111
08/06/2024 21:34:18 82.26 81.86 85.96 89.9 90 95.7 96.27 98.17 101.31 101.6 104.1 111
08/06/2024 21:34:19 81.9 82.21 85.96 89.9 90 95.7 98.19 98.6 101.31 101.6 104.1 111
08/06/2024 21:34:20 80.95 81.72 85.96 89.9 90 95.7 97.01 97.97 101.31 101.6 104.1 111
08/06/2024 21:34:21 81.2 81.82 85.96 89.9 90 95.7 100.22 99.41 101.31 101.6 104.1 111
08/06/2024 21:34:22 82.5 82.08 85.96 89.9 90 95.7 95.99 99.37 101.31 101.6 104.1 111
08/06/2024 21:34:23 78.71 82.09 85.96 89.9 90 95.7 96.13 98.14 101.31 101.6 104.1 111
08/06/2024 21:34:24 70.81 79.88 85.96 89.8 90 95.7 77.55 96.36 101.31 101.6 104.1 111
08/06/2024 21:34:25 70.28 76.53 85.86 89.8 90 95.7 78.47 92.22 101.31 101.6 104.1 111
08/06/2024 21:34:26 71.44 73.79 85.86 89.8 90 95.7 78.61 88.29 101.31 101.6 104.1 111
08/06/2024 21:34:27 75.34 74.58 85.86 89.8 90 95.7 80.57 84.75 101.31 101.6 104.1 111
08/06/2024 21:34:28 80.44 79.3 85.86 89.8 90 95.7 83.57 83.59 101.31 101.6 104.1 111
08/06/2024 21:34:29 77.13 78.91 85.86 89.8 90 95.7 81.54 83.2 101.31 101.6 104.1 111
08/06/2024 21:34:30 78.04 78.48 85.81 89.7 90 95.7 82.48 82.63 101.31 101.6 104.1 111
08/06/2024 21:34:31 76.88 78.53 85.81 89.7 90 95.7 81.9 82.61 101.31 101.6 104.1 111
08/06/2024 21:34:32 78.11 78.34 85.81 89.7 90 95.7 82.6 82.74 101.31 101.6 104.1 111
08/06/2024 21:34:33 76.49 77.97 85.81 89.7 90 95.7 81.61 82.27 101.31 101.6 104.1 111
08/06/2024 21:34:34 79.39 79.01 85.81 89.7 90 95.7 83.25 83.05 101.31 101.6 104 111
08/06/2024 21:34:35 77.16 78.79 85.81 89.7 90 95.7 93.02 91.99 101.31 101.6 104 111
08/06/2024 21:34:36 74.26 77.85 85.81 89.6 90 95.7 96.53 95.66 101.31 101.6 104 111
08/06/2024 21:34:37 77.98 77.35 85.81 89.6 90 95.7 98.01 97.34 101.31 101.6 104 111
08/06/2024 21:34:38 78.19 78.11 84.91 89.6 90 95.7 100.28 99.46 100.95 101.6 104 111
08/06/2024 21:34:39 78.1 78.19 82.86 89.6 90 95.7 90.94 99.28 99.46 101.6 104 111
08/06/2024 21:34:40 73.9 78.11 82.21 89.6 90 95.7 87.95 95.94 99.46 101.6 104 111
08/06/2024 21:34:41 80.3 79.21 82.21 89.6 90 95.7 93.41 93.44 99.46 101.6 104 111
08/06/2024 21:34:42 80.36 80.03 82.21 89.6 90 95.7 91.75 93.55 99.46 101.6 104 111
08/06/2024 21:34:43 80.28 81.07 82.21 89.5 90 95.7 95.3 94.52 99.46 101.6 104 111
08/06/2024 21:34:44 79.11 79.86 82.21 89.5 90 95.7 94.53 94.99 99.46 101.5 104 111
08/06/2024 21:34:45 80.61 80.43 82.21 89.5 90 95.7 90.43 94.69 99.46 101.5 104 111
08/06/2024 21:34:46 84.23 83.75 83.75 89.5 90 95.7 91.75 92.56 99.46 101.5 104 111
08/06/2024 21:34:47 77.73 83.74 83.75 89.5 90 95.7 93.61 93.29 99.46 101.5 104 111
08/06/2024 21:34:48 78.12 80.84 83.75 89.5 89.9 95.7 89.02 93.18 99.46 101.5 104 111
08/06/2024 21:34:49 85.58 85.15 85.15 89.5 89.9 95.7 93.43 93.55 99.46 101.5 104 111
08/06/2024 21:34:50 89.52 88.61 88.61 89.4 89.9 95.7 96.14 95.37 99.46 101.5 104 111
08/06/2024 21:34:51 92.38 92.03 92.03 89.5 89.9 95.7 95.31 96 99.46 101.5 104 111
08/06/2024 21:34:52 91.23 92.08 92.08 89.5 89.9 95.7 96.27 96.6 99.46 101.5 104 111
08/06/2024 21:34:53 87.37 91.68 92.08 89.5 89.9 95.7 94.78 97 99.46 101.5 104 111
08/06/2024 21:34:54 90.28 90.63 92.08 89.5 89.9 95.7 94.94 95.76 99.46 101.5 104 111
08/06/2024 21:34:55 95.36 94.25 94.25 89.5 90 95.7 101.73 100.11 100.11 101.5 104 111
08/06/2024 21:34:56 91.68 93.68 94.25 89.5 90 95.7 99.02 100.13 100.13 101.5 104 111
08/06/2024 21:34:57 87.59 92.57 94.25 89.5 90 95.7 98.85 99.26 100.13 101.5 104 111
08/06/2024 21:34:58 87.12 90.43 94.25 89.5 90 95.7 99.35 99.7 100.13 101.6 104 111
08/06/2024 21:34:59 86.27 88.52 94.25 89.5 90 95.7 97.12 99.4 100.13 101.6 104 111
08/06/2024 21:35:00 92.24 90.84 94.25 89.5 90 95.7 98.8 98.73 100.13 101.6 104 111
08/06/2024 21:35:01 89.36 90.88 94.25 89.5 90 95.7 98.98 98.9 100.13 101.6 103.9 111
08/06/2024 21:35:02 89.76 90.28 94.25 89.5 90 95.7 97.42 98.72 100.13 101.6 103.9 111
08/06/2024 21:35:03 87.64 90.04 94.25 89.5 90 95.7 97.82 98.35 100.13 101.6 103.9 111
08/06/2024 21:35:04 87.77 89.03 94.25 89.5 90 95.7 98.18 98.22 100.13 101.6 103.9 111
08/06/2024 21:35:05 87.86 89.11 94.25 89.4 90 95.7 96.76 98.18 100.13 101.6 103.9 111
08/06/2024 21:35:06 85.45 87.5 94.25 89.4 89.9 95.7 96.63 97.24 100.13 101.6 103.9 111
08/06/2024 21:35:07 86.26 86.46 94.25 89.4 89.9 95.7 98.57 98.15 100.13 101.6 103.9 111
08/06/2024 21:35:08 87.03 86.91 94.25 89.4 89.9 95.7 96.54 98.14 100.13 101.6 103.9 111
08/06/2024 21:35:09 82.62 86.74 94.25 89.4 89.9 95.7 100.09 100.13 100.13 101.6 103.9 111
08/06/2024 21:35:10 88.28 87.4 94.25 89.4 89.9 95.7 101.26 101.54 101.54 101.6 103.9 111
08/06/2024 21:35:11 86.98 87.32 94.25 89.4 89.9 95.7 93.22 100.35 101.54 101.6 103.9 111
08/06/2024 21:35:12 89.08 88.51 94.25 89.4 89.9 95.7 93.41 97.24 101.54 101.6 103.9 111
08/06/2024 21:35:13 86.49 88.5 94.25 89.4 89.9 95.7 97.03 97.17 101.54 101.6 103.9 111
08/06/2024 21:35:14 86.11 87.22 94.25 89.4 89.9 95.7 90.75 95.97 101.54 101.6 103.9 111
08/06/2024 21:35:15 86.67 86.98 94.25 89.4 89.9 95.7 100.42 100.01 101.54 101.6 103.9 111
08/06/2024 21:35:16 87.98 87.56 94.25 89.4 89.9 95.7 100.5 101.65 101.65 101.6 103.9 111
08/06/2024 21:35:17 87.32 88.33 94.25 89.4 89.9 95.7 91.49 99.58 101.65 101.6 103.9 111
08/06/2024 21:35:18 85.39 86.99 94.25 89.4 89.9 95.7 89.44 96.23 101.65 101.6 103.9 111
08/06/2024 21:35:19 88.8 88.17 94.25 89.4 89.9 95.7 97.59 96.62 101.65 101.6 103.9 111
08/06/2024 21:35:20 89.39 89.48 94.25 89.4 89.9 95.7 97.46 97.37 101.65 101.6 103.8 111
08/06/2024 21:35:21 92.25 91.63 94.25 89.4 89.9 95.7 98.96 98.81 101.65 101.6 103.8 111
08/06/2024 21:35:22 81.78 91.27 94.25 89.4 89.9 95.7 90.96 98.44 101.65 101.6 103.8 111
08/06/2024 21:35:23 76.12 87.59 94.25 89.4 89.9 95.7 80.67 95.05 101.65 101.6 103.8 111
08/06/2024 21:35:24 86.22 86.03 94.25 89.4 89.9 95.7 93.58 93.43 101.65 101.6 103.8 111
08/06/2024 21:35:25 84.27 85.76 93.68 89.4 89.9 95.7 91.03 93.07 101.65 101.6 103.8 111
08/06/2024 21:35:26 82.71 84.73 92.57 89.4 89.9 95.7 88.17 91.79 101.65 101.6 103.8 111
08/06/2024 21:35:27 91.31 89.72 91.63 89.4 89.9 95.7 96.42 94.68 101.65 101.6 103.8 111
08/06/2024 21:35:28 92.53 92.13 92.13 89.4 89.9 95.7 95.28 95.47 101.65 101.6 103.8 111
08/06/2024 21:35:29 93.06 92.85 92.85 89.4 89.9 95.7 97.9 97.25 101.65 101.6 103.8 111
08/06/2024 21:35:30 91.2 92.86 92.86 89.4 89.9 95.7 95.84 97.26 101.65 101.6 103.8 111
08/06/2024 21:35:31 88.81 91.74 92.86 89.4 89.9 95.7 92.94 96.27 101.65 101.6 103.8 111
08/06/2024 21:35:32 93.84 92.97 92.97 89.5 89.9 95.7 103.8 102.25 102.25 101.6 103.8 111
08/06/2024 21:35:33 94.89 94.49 94.49 89.5 90 95.7 104.58 104.03 104.03 101.6 103.8 111
08/06/2024 21:35:34 92.95 94.17 94.49 89.5 90 95.7 102.24 103.48 104.03 101.6 103.8 111
08/06/2024 21:35:35 94.48 94.44 94.49 89.6 90 95.7 102.99 103.24 104.03 101.6 103.8 111
08/06/2024 21:35:36 90.4 94.27 94.49 89.6 90 95.7 96.86 103.16 104.03 101.6 103.8 111
08/06/2024 21:35:37 94.38 93.99 94.49 89.6 90 95.7 100.32 100.49 104.03 101.6 103.7 111
08/06/2024 21:35:38 92.45 94.05 94.49 89.6 90 95.7 99.79 100.51 104.03 101.7 103.7 111
08/06/2024 21:35:39 94.47 94.18 94.49 89.6 90 95.7 101.36 100.93 104.03 101.7 103.7 111
08/06/2024 21:35:40 93.38 94.3 94.49 89.6 90 95.7 100.82 101.33 104.03 101.7 103.7 111
08/06/2024 21:35:41 91.94 93.26 94.49 89.7 90 95.7 97.38 100.84 104.03 101.7 103.7 111
08/06/2024 21:35:42 95.65 95.09 95.09 89.7 90 95.7 103.46 102.58 104.03 101.7 103.7 111
08/06/2024 21:35:43 99.27 98.22 98.22 89.8 90.1 95.7 107.35 106.13 106.13 101.7 103.7 111
08/06/2024 21:35:44 97.5 98.67 98.67 89.9 90.1 95.7 104.63 106.47 106.47 101.8 103.7 111
08/06/2024 21:35:45 94.37 97.65 98.67 89.9 90.1 95.7 102.72 105.09 106.47 101.8 103.7 111
08/06/2024 21:35:46 93.19 95.86 98.67 89.9 90.1 95.7 102.22 103.97 106.47 101.8 103.7 111
08/06/2024 21:35:47 94.68 94.71 98.67 90 90.1 95.7 102.75 103.04 106.47 101.8 103.7 111
08/06/2024 21:35:48 96.08 95.86 98.67 90 90.1 95.7 102.83 103 106.47 101.8 103.7 111
08/06/2024 21:35:49 97.21 96.93 98.67 90.1 90.1 95.7 109.57 108.54 108.54 101.9 103.7 111
08/06/2024 21:35:50 102.79 101.14 101.14 90.3 90.2 95.7 115.87 114.33 114.33 102.2 103.8 111
08/06/2024 21:35:51 99.94 100.94 101.14 90.4 90.3 95.7 115.43 115.37 115.37 102.5 103.8 111
08/06/2024 21:35:52 102.36 101.82 101.82 90.6 90.3 95.7 116.55 116.28 116.28 102.9 103.9 111
08/06/2024 21:35:53 101.48 101.84 101.84 90.8 90.4 95.7 114.84 116.16 116.28 103.1 104 111
08/06/2024 21:35:54 104.38 104.24 104.24 91.1 90.5 95.7 115.03 115.52 116.28 103.3 104 111
08/06/2024 21:35:55 100.68 103.87 104.24 91.2 90.6 95.7 112.4 115.47 116.28 103.4 104.1 111
08/06/2024 21:35:56 101.96 102.19 104.24 91.4 90.6 95.7 113.35 114.66 116.28 103.6 104.1 111
08/06/2024 21:35:57 101.62 102.49 104.24 91.5 90.7 95.7 113.64 113.78 116.28 103.7 104.1 111
08/06/2024 21:35:58 100.69 101.66 104.24 91.6 90.7 95.7 111.55 113.56 116.28 103.8 104.1 111
08/06/2024 21:35:59 100.23 101.28 104.24 91.7 90.8 95.7 113.94 113.73 116.28 103.9 104.2 111
08/06/2024 21:36:00 99.81 100.82 104.24 91.8 90.8 95.7 114.22 114.02 116.28 104.1 104.2 111
08/06/2024 21:36:01 100.89 100.75 104.24 91.9 90.8 95.8 115.83 115.67 116.28 104.3 104.3 111
08/06/2024 21:36:02 101.13 101.21 104.24 92 90.9 95.8 117.18 116.67 116.67 104.6 104.4 111
08/06/2024 21:36:03 100.19 101.68 104.24 92.1 90.9 95.8 114.32 116.66 116.67 104.7 104.4 111
08/06/2024 21:36:04 102.25 101.75 104.24 92.2 91 95.8 114.48 115.45 116.67 104.8 104.5 111
08/06/2024 21:36:05 101.44 102.01 104.24 92.3 91 95.8 112.55 115.29 116.67 104.9 104.5 111
08/06/2024 21:36:06 102.11 102.13 104.24 92.5 91.1 95.8 113.33 114.2 116.67 105 104.5 111
08/06/2024 21:36:07 103.46 103.05 104.24 92.7 91.2 95.8 113.08 113.39 116.67 105.1 104.5 111
08/06/2024 21:36:08 104.23 104.89 104.89 92.8 91.3 95.8 113.66 114.3 116.67 105.2 104.6 111
08/06/2024 21:36:09 104.85 104.6 104.89 93.1 91.4 95.8 114.07 114.11 116.67 105.3 104.6 111
08/06/2024 21:36:10 103.41 104.09 104.89 93.2 91.5 95.8 113.65 114.06 116.67 105.4 104.6 111
08/06/2024 21:36:11 105.97 105.38 105.38 93.5 91.6 95.8 115.63 115.28 116.67 105.6 104.7 111
08/06/2024 21:36:12 105.53 106.21 106.21 93.7 91.7 95.8 117.61 117.45 117.45 105.8 104.8 111
08/06/2024 21:36:13 99.35 105.39 106.21 93.7 91.7 95.8 113.81 117.12 117.45 105.9 104.8 111
08/06/2024 21:36:14 103.78 103.8 106.21 93.9 91.8 95.8 115.25 116.29 117.45 106 104.9 111
08/06/2024 21:36:15 106.11 105.64 106.21 94.1 91.9 95.9 117.95 117.33 117.45 106.2 105 111.1
08/06/2024 21:36:16 104.1 105.45 106.21 94.2 92 95.9 116.32 116.87 117.45 106.4 105 111.1
08/06/2024 21:36:17 105 105.21 106.21 94.4 92.1 95.9 115.52 116.79 117.45 106.5 105.1 111.1
08/06/2024 21:36:18 105.83 105.85 106.21 94.6 92.2 95.9 115.92 116.47 117.45 106.6 105.1 111.1
08/06/2024 21:36:19 103.29 105.21 106.21 94.7 92.3 95.9 116.96 116.85 117.45 106.7 105.2 111.1
08/06/2024 21:36:20 104.18 104.38 106.21 94.8 92.3 95.9 116.98 116.97 117.45 106.9 105.3 111.1
08/06/2024 21:36:21 103 104.75 106.21 94.9 92.4 95.9 116.32 116.89 117.45 107 105.3 111.1
08/06/2024 21:36:22 107.31 106.81 106.81 95.1 92.5 95.9 119.18 118.68 118.68 107.3 105.4 111.1
08/06/2024 21:36:23 103.37 106.5 106.81 95.2 92.6 95.9 116.35 118.86 118.86 107.4 105.5 111.1
08/06/2024 21:36:24 102.26 104.62 106.81 95.3 92.6 95.9 116.85 117.75 118.86 107.5 105.6 111.1
08/06/2024 21:36:25 102.05 103.52 106.81 95.4 92.7 95.9 117.06 117.1 118.86 107.6 105.6 111.1
08/06/2024 21:36:26 102.04 102.6 106.81 95.4 92.7 95.9 116.96 117.47 118.86 107.7 105.7 111.1
08/06/2024 21:36:27 104.32 103.82 106.81 95.5 92.8 95.9 116.31 117.49 118.86 107.8 105.7 111.1
08/06/2024 21:36:28 105.19 104.85 106.81 95.7 92.9 96 117.47 117.62 118.86 108 105.8 111.1
08/06/2024 21:36:29 107.64 107.28 107.28 95.9 93 96 119.15 118.55 118.86 108.2 105.9 111.1
08/06/2024 21:36:30 106.33 107.3 107.3 96 93.1 96 117.23 118.59 118.86 108.3 106 111.1
08/06/2024 21:36:31 110.82 110.5 110.5 96.4 93.4 96 117.69 117.98 118.86 108.4 106 111.1
08/06/2024 21:36:32 112.35 112.35 112.35 97 93.7 96.1 121.61 121.03 121.03 108.7 106.2 111.1
08/06/2024 21:36:33 107.52 111.51 112.35 97.1 93.8 96.1 119.54 121.36 121.36 108.9 106.3 111.2
08/06/2024 21:36:34 106.62 109.45 112.35 97.3 93.9 96.1 117.45 119.8 121.36 109 106.4 111.2
08/06/2024 21:36:35 113.89 112.55 112.55 97.9 94.4 96.2 118.51 118.64 121.36 109.1 106.4 111.2
08/06/2024 21:36:36 108.12 112.56 112.56 98 94.5 96.2 117.22 118.88 121.36 109.2 106.5 111.2
08/06/2024 21:36:37 105.37 110.17 112.56 98.1 94.6 96.2 115.63 117.81 121.36 109.2 106.5 111.2
08/06/2024 21:36:38 104.24 108.18 112.56 98.1 94.6 96.2 117.7 117.43 121.36 109.3 106.6 111.2
08/06/2024 21:36:39 103.42 105.66 112.56 98.2 94.6 96.2 116.98 117.4 121.36 109.4 106.7 111.2
08/06/2024 21:36:40 102.03 104.46 112.56 98.2 94.7 96.2 115.9 117.47 121.36 109.5 106.7 111.2
08/06/2024 21:36:41 102.53 103.14 112.56 98.3 94.7 96.2 115.72 116.55 121.36 109.5 106.7 111.2
08/06/2024 21:36:42 104.04 103.72 112.56 98.3 94.7 96.2 116.16 116.38 121.36 109.6 106.8 111.2
08/06/2024 21:36:43 107.16 106.5 112.56 98.4 94.8 96.3 118.74 117.98 121.36 109.7 106.8 111.2
08/06/2024 21:36:44 106.46 106.64 112.56 98.5 94.9 96.3 117.65 117.96 121.36 109.8 106.9 111.2
08/06/2024 21:36:45 106.23 106.82 112.56 98.6 94.9 96.3 117.33 117.94 121.36 109.9 106.9 111.2
08/06/2024 21:36:46 103.65 106.61 112.56 98.6 95 96.3 116.04 118 121.36 110 107 111.2
08/06/2024 21:36:47 103.94 104.92 112.56 98.7 95 96.3 115.55 117.07 121.36 110 107 111.2
08/06/2024 21:36:48 104.79 105.2 112.56 98.7 95.1 96.3 117.2 116.94 121.36 110.1 107.1 111.2
08/06/2024 21:36:49 104.2 104.69 112.56 98.8 95.1 96.3 115.86 116.85 121.36 110.1 107.1 111.2
08/06/2024 21:36:50 103.14 104.68 112.56 98.8 95.1 96.3 115.87 116.86 121.36 110.2 107.1 111.2
08/06/2024 21:36:51 101.59 103.7 112.56 98.9 95.1 96.3 116.84 116.78 121.36 110.3 107.2 111.2
08/06/2024 21:36:52 105.52 105.19 112.56 98.9 95.2 96.3 116 116.69 121.36 110.3 107.2 111.2
08/06/2024 21:36:53 107.23 106.89 112.56 99 95.3 96.3 117.96 117.88 121.36 110.4 107.3 111.2
08/06/2024 21:36:54 105.81 107.44 112.56 99.1 95.3 96.4 116.63 118.05 121.36 110.5 107.3 111.2
08/06/2024 21:36:55 105.67 106.35 112.56 99.1 95.4 96.4 116.46 117.25 121.36 110.5 107.3 111.2
08/06/2024 21:36:56 104.48 105.68 112.56 99.2 95.4 96.4 115.6 117.09 121.36 110.6 107.4 111.3
08/06/2024 21:36:57 104.91 105.27 112.56 99.2 95.5 96.4 116.15 116.73 121.36 110.6 107.4 111.3
08/06/2024 21:36:58 108.98 108.59 112.56 99.4 95.6 96.4 117.73 117.37 121.36 110.7 107.4 111.3
08/06/2024 21:36:59 107.3 109.15 112.56 99.5 95.6 96.4 116.16 117.78 121.36 110.7 107.5 111.3
08/06/2024 21:37:00 106.79 108.01 112.56 99.5 95.7 96.4 115.94 116.51 121.36 110.8 107.5 111.3
08/06/2024 21:37:01 104.97 106.78 112.56 99.6 95.7 96.4 115.18 116.11 121.36 110.8 107.5 111.3
08/06/2024 21:37:02 107.79 107.25 112.56 99.7 95.8 96.5 117.35 116.84 121.36 110.9 107.6 111.3
08/06/2024 21:37:03 106.58 107.23 112.56 99.7 95.9 96.5 116.28 116.86 119.8 110.9 107.6 111.3
08/06/2024 21:37:04 102.47 106.92 112.56 99.8 95.9 96.5 115.43 117.07 118.88 111 107.6 111.3
08/06/2024 21:37:05 103.4 104.58 112.56 99.8 95.9 96.5 115.06 116.24 118.88 111 107.7 111.3
08/06/2024 21:37:06 105.06 104.87 110.17 99.9 96 96.5 118.17 117.48 118.05 111.1 107.7 111.3
08/06/2024 21:37:07 103.89 104.89 109.15 99.9 96 96.5 116.1 117.2 118.05 111.1 107.8 111.3
08/06/2024 21:37:08 105.49 105.27 109.15 99.9 96 96.5 116 117.04 118.05 111.2 107.8 111.3
08/06/2024 21:37:09 106.35 106.56 109.15 100 96.1 96.5 116.66 117.02 118.05 111.2 107.8 111.3
08/06/2024 21:37:10 102.04 105.43 109.15 100 96.1 96.5 116.38 116.86 118.05 111.3 107.9 111.3
08/06/2024 21:37:11 103.19 103.65 109.15 100.1 96.1 96.5 116.56 116.6 118.05 111.3 107.9 111.3
08/06/2024 21:37:12 102.65 104.07 109.15 100.1 96.1 96.5 115.55 116.55 118.05 111.4 107.9 111.3
08/06/2024 21:37:13 105.57 104.91 109.15 100.1 96.2 96.5 117.69 117.52 118.05 111.4 108 111.3
08/06/2024 21:37:14 102.6 104.93 109.15 100.2 96.2 96.5 117.55 118.39 118.39 111.5 108 111.3
08/06/2024 21:37:15 101.22 103.57 109.15 100.2 96.2 96.5 116.09 117.35 118.39 111.5 108 111.3
08/06/2024 21:37:16 104.36 103.99 109.15 100.2 96.2 96.5 116.72 116.89 118.39 111.6 108.1 111.3
08/06/2024 21:37:17 103.23 104.39 109.15 100.2 96.3 96.6 116.51 117 118.39 111.6 108.1 111.3
08/06/2024 21:37:18 105.15 104.94 109.15 100.2 96.3 96.6 116.07 116.99 118.39 111.5 108.1 111.3
08/06/2024 21:37:19 105.15 105.4 109.15 100.3 96.3 96.6 116.65 117.06 118.39 111.5 108.1 111.3
08/06/2024 21:37:20 109.36 109.15 109.15 100.4 96.4 96.6 118.04 117.9 118.39 111.6 108.2 111.3
08/06/2024 21:37:21 106.3 109.47 109.47 100.5 96.5 96.6 115.97 117.99 118.39 111.6 108.2 111.4
08/06/2024 21:37:22 106.62 107.34 109.47 100.5 96.5 96.6 116 116.99 118.39 111.7 108.2 111.4
08/06/2024 21:37:23 109.5 109.38 109.47 100.6 96.6 96.6 117.19 116.96 118.39 111.7 108.3 111.4
08/06/2024 21:37:24 104.39 108.63 109.47 100.7 96.6 96.6 119.41 119.01 119.01 111.8 108.3 111.4
08/06/2024 21:37:25 102.15 106.48 109.47 100.7 96.7 96.7 115.07 118.15 119.01 111.8 108.4 111.4
08/06/2024 21:37:26 104.31 104.47 109.47 100.7 96.7 96.7 114.83 116.6 119.01 111.9 108.4 111.4
08/06/2024 21:37:27 104.34 105.15 109.47 100.7 96.7 96.7 115.89 116.43 119.01 111.9 108.4 111.4
08/06/2024 21:37:28 102.62 104.45 109.47 100.8 96.7 96.7 114.17 115.89 119.01 111.9 108.4 111.4
08/06/2024 21:37:29 105 104.88 109.47 100.8 96.8 96.7 116.58 115.95 119.01 112 108.4 111.4
08/06/2024 21:37:30 102.28 104.01 109.47 100.8 96.8 96.7 114.91 115.92 119.01 112 108.5 111.4
08/06/2024 21:37:31 101.25 102.86 109.47 100.8 96.8 96.7 115.77 116.17 119.01 112 108.5 111.4
08/06/2024 21:37:32 101.46 102.19 109.47 100.8 96.8 96.7 115.79 115.79 119.01 112 108.5 111.4
08/06/2024 21:37:33 102.75 102.61 109.47 100.9 96.8 96.7 115.22 115.8 119.01 112.1 108.5 111.4
08/06/2024 21:37:34 102.37 102.97 109.47 100.9 96.8 96.7 115.73 115.95 119.01 112.1 108.6 111.4
08/06/2024 21:37:35 102.26 102.77 109.47 100.9 96.8 96.7 114.3 115.67 119.01 112.1 108.6 111.4
08/06/2024 21:37:36 101.14 102.37 109.47 100.9 96.9 96.7 115.01 115.6 119.01 112.1 108.6 111.4
08/06/2024 21:37:37 102.93 102.59 109.47 100.9 96.9 96.7 114.42 115.19 119.01 112.2 108.6 111.4
08/06/2024 21:37:38 103.01 103.41 109.47 101 96.9 96.7 116.14 115.82 119.01 112.2 108.6 111.4
08/06/2024 21:37:39 104.73 104.11 109.47 101 96.9 96.7 116.77 116.42 119.01 112.2 108.7 111.4
08/06/2024 21:37:40 102.54 104.16 109.47 101 96.9 96.7 117.75 117.53 119.01 112.3 108.7 111.4
08/06/2024 21:37:41 103.74 103.72 109.47 101 97 96.7 119.77 119.15 119.15 112.3 108.8 111.4
08/06/2024 21:37:42 101.44 103.79 109.47 101 97 96.7 117.07 118.95 119.15 112.4 108.8 111.4
08/06/2024 21:37:43 102.1 102.73 109.47 101.1 97 96.7 114.12 117.81 119.15 112.4 108.8 111.4
08/06/2024 21:37:44 102.5 102.81 109.47 101.1 97 96.7 117.99 117.64 119.15 112.4 108.8 111.4
08/06/2024 21:37:45 100.06 102.61 109.47 101.1 97 96.7 115.01 117.8 119.15 112.5 108.9 111.4
08/06/2024 21:37:46 97.1 100.72 109.47 101.1 97 96.7 112.37 115.67 119.15 112.5 108.9 111.4
08/06/2024 21:37:47 89.24 98.43 109.47 101.1 97 96.7 111.36 113.9 119.15 112.5 108.9 111.4
08/06/2024 21:37:48 86.69 94.96 109.47 101.1 97 96.7 109.88 112.44 119.15 112.5 108.9 111.4
08/06/2024 21:37:49 84.76 91.64 109.47 101.1 97 96.7 108.33 110.97 119.15 112.5 108.9 111.4
08/06/2024 21:37:50 80.23 88.63 109.47 101.1 97 96.7 103.88 109.46 119.15 112.5 108.9 111.4
08/06/2024 21:37:51 66.83 85.11 109.38 101.1 97 96.7 77.2 106.5 119.15 112.5 108.9 111.4
08/06/2024 21:37:52 67.71 81 109.38 101.1 97 96.7 75.49 102.27 119.15 112.5 108.9 111.4
08/06/2024 21:37:53 74.13 77.07 108.63 101.1 97 96.7 79.57 98.04 119.15 112.5 108.9 111.4
08/06/2024 21:37:54 71.36 75.73 106.48 101.1 97 96.7 77.07 93.9 119.15 112.5 108.9 111.4
08/06/2024 21:37:55 68.72 73.71 105.15 101.1 97 96.7 75.81 89.81 119.15 112.5 108.9 111.4
08/06/2024 21:37:56 71.53 72.99 105.15 101.1 97 96.7 75.6 85.85 119.15 112.5 108.9 111.4
08/06/2024 21:37:57 66.06 70.74 104.88 101.1 97 96.7 74.52 82.17 119.15 112.5 108.9 111.4
08/06/2024 21:37:58 66.62 68.18 104.88 101.1 97 96.7 73.49 78.88 119.15 112.5 108.9 111.4
08/06/2024 21:37:59 66.51 68.07 104.16 101.1 97 96.7 74.07 76.79 119.15 112.5 108.9 111.4
08/06/2024 21:38:00 63.65 66.95 104.16 101.1 97 96.7 72.57 74.98 119.15 112.5 108.9 111.4
08/06/2024 21:38:01 67.97 67.7 104.16 101.1 97 96.7 74.91 74.9 119.15 112.5 108.9 111.4
08/06/2024 21:38:02 76.21 75.67 104.16 101.1 97 96.7 78.65 78.38 119.15 112.5 108.9 111.4
08/06/2024 21:38:03 71.13 75.66 104.16 101.1 97 96.7 75.96 78.37 119.15 112.5 108.9 111.4
08/06/2024 21:38:04 67.35 73.32 104.16 101.1 97 96.7 73.28 76.94 119.15 112.5 108.9 111.4
08/06/2024 21:38:05 71.55 71.4 104.16 101.1 97 96.7 76.49 76.16 119.15 112.5 108.9 111.4
08/06/2024 21:38:06 71.48 71.66 104.16 101.1 97 96.7 76.04 76.16 119.15 112.5 108.8 111.4
08/06/2024 21:38:07 69.69 71.54 104.16 101.1 97 96.7 75.44 76.26 119.15 112.5 108.8 111.4
08/06/2024 21:38:08 67.56 70.34 104.16 101.1 97 96.7 73.77 75.64 119.15 112.5 108.8 111.4
08/06/2024 21:38:09 68.77 69.97 104.16 101.1 97 96.7 73.39 75.09 119.15 112.5 108.8 111.4
08/06/2024 21:38:10 65.55 68.37 103.79 101.1 97 96.7 71.97 73.62 119.15 112.5 108.8 111.4
08/06/2024 21:38:11 66.46 67.38 103.79 101.1 97 96.7 73.04 73.39 118.95 112.5 108.8 111.4
08/06/2024 21:38:12 62.96 66.56 102.81 101.1 97 96.7 71.61 73.01 117.81 112.5 108.8 111.4
08/06/2024 21:38:13 65.93 65.99 102.81 101.1 97 96.7 71.65 72.16 117.8 112.5 108.8 111.4
08/06/2024 21:38:14 79.15 77.27 102.61 101.1 97 96.7 89.87 88.61 117.8 112.5 108.8 111.4
08/06/2024 21:38:15 83.22 82.38 100.72 101.1 97 96.7 95.35 94.43 115.67 112.5 108.8 111.4
08/06/2024 21:38:16 84.34 84.12 98.43 101.1 97 96.7 92.91 94.02 113.9 112.5 108.8 111.4
08/06/2024 21:38:17 83.17 84.76 94.96 101.1 97 96.7 88.25 93.72 112.44 112.5 108.8 111.4
08/06/2024 21:38:18 78.1 83.15 91.64 101.1 97 96.7 86.76 90.94 110.97 112.5 108.8 111.4
08/06/2024 21:38:19 73.64 80.68 88.63 101.1 97 96.7 78.86 88.96 109.46 112.5 108.8 111.4
08/06/2024 21:38:20 76.56 77.76 85.11 101.1 97 96.7 79.77 85.32 106.5 112.5 108.8 111.4
08/06/2024 21:38:21 68.38 77.13 84.76 101.1 97 96.7 73.68 82.76 102.27 112.5 108.8 111.4
08/06/2024 21:38:22 70.95 73.84 84.76 101.1 97 96.7 76.42 79.36 98.04 112.5 108.8 111.4
08/06/2024 21:38:23 79.53 78.45 84.76 101.1 97 96.7 91 89.9 94.43 112.5 108.8 111.4
08/06/2024 21:38:24 83.57 82.27 84.76 101.1 97 96.7 93.17 91.93 94.43 112.5 108.8 111.4
08/06/2024 21:38:25 76.55 82.33 84.76 101.1 97 96.7 84.6 91.9 94.43 112.5 108.8 111.4
08/06/2024 21:38:26 78.3 79.36 84.76 101.1 97 96.7 89.29 89.64 94.43 112.5 108.8 111.4
08/06/2024 21:38:27 87.86 86.92 86.92 101.1 97 96.7 97.55 96.28 96.28 112.5 108.8 111.4
08/06/2024 21:38:28 74.47 86.84 86.92 101.1 97 96.7 82.56 96.24 96.28 112.5 108.8 111.4
08/06/2024 21:38:29 90.82 89.56 89.56 101.1 97 96.7 104.95 103.43 103.43 112.5 108.8 111.4
08/06/2024 21:38:30 84.18 89.99 89.99 101.1 97 96.7 98.72 104.1 104.1 112.5 108.8 111.4
08/06/2024 21:38:31 91.6 91.18 91.18 101.1 97 96.7 102.16 102.36 104.1 112.5 108.8 111.4
08/06/2024 21:38:32 73.4 90.77 91.18 101.1 97 96.7 84.74 101.99 104.1 112.5 108.8 111.4
08/06/2024 21:38:33 73.65 86.65 91.18 101.1 97 96.7 78.35 97.84 104.1 112.5 108.8 111.4
08/06/2024 21:38:34 92.81 92.15 92.15 101.1 97 96.7 98.78 98.35 104.1 112.5 108.8 111.4
08/06/2024 21:38:35 85.12 92.16 92.16 101.1 97 96.7 93.68 98.28 104.1 112.5 108.8 111.4
08/06/2024 21:38:36 87.7 89.07 92.16 101.1 97 96.7 98.16 98.45 104.1 112.5 108.8 111.4
08/06/2024 21:38:37 89.94 91.56 92.16 101.1 97 96.7 100.82 101.91 104.1 112.5 108.8 111.4
08/06/2024 21:38:38 64.85 88.28 92.16 101.1 97 96.7 74.02 98.64 104.1 112.5 108.8 111.4
08/06/2024 21:38:39 68.02 84.07 92.16 101.1 97 96.7 76.15 94.42 104.1 112.5 108.8 111.4
08/06/2024 21:38:40 64.29 80 92.16 101.1 97 96.7 75.71 90.28 104.1 112.5 108.8 111.4
08/06/2024 21:38:41 67.39 75.95 92.16 101.1 97 96.7 75.18 86.28 104.1 112.5 108.8 111.4
08/06/2024 21:38:42 70.85 72.66 92.16 101.1 97 96.7 81.5 83.03 104.1 112.5 108.8 111.4
08/06/2024 21:38:43 68.17 71.35 92.16 101.1 97 96.7 80.16 81.72 104.1 112.5 108.8 111.4
08/06/2024 21:38:44 89.1 87.66 92.16 101.1 97 96.7 100.05 98.65 104.1 112.5 108.8 111.4
08/06/2024 21:38:45 73.5 85.88 92.16 101.1 97 96.7 78.23 96.8 104.1 112.5 108.8 111.4
08/06/2024 21:38:46 69.46 82.16 92.16 101.1 97 96.7 77.54 92.67 104.1 112.5 108.8 111.4
08/06/2024 21:38:47 68.81 78.24 92.16 101.1 97 96.7 80.3 88.62 104.1 112.5 108.8 111.4
08/06/2024 21:38:48 73.95 74.75 92.16 101.1 97 96.7 79.23 85.33 104.1 112.5 108.8 111.4
08/06/2024 21:38:49 70.98 74.44 92.16 101.1 97 96.7 75.91 82.54 104.1 112.5 108.8 111.4
08/06/2024 21:38:50 72.45 73.01 92.16 101.1 97 96.7 78.57 79.82 104.1 112.5 108.8 111.4
08/06/2024 21:38:51 69.2 72.17 92.16 101.1 97 96.7 77.83 78.76 104.1 112.5 108.8 111.4
08/06/2024 21:38:52 86.17 84.98 92.16 101.1 97 96.7 97.91 96.85 104.1 112.5 108.8 111.4
08/06/2024 21:38:53 66.59 84.43 92.16 101.1 97 96.7 80.06 96.38 104.1 112.5 108.8 111.4
08/06/2024 21:38:54 71.91 80.4 92.16 101.1 97 96.7 77.05 92.26 104.1 112.5 108.8 111.4
08/06/2024 21:38:55 68.4 76.8 92.16 101.1 97 96.7 75.17 88.21 104.1 112.5 108.8 111.4
08/06/2024 21:38:56 70.12 73.51 92.16 101.1 97 96.7 75.96 84.33 104.1 112.5 108.8 111.4
08/06/2024 21:38:57 71.83 72.87 92.16 101.1 97 96.7 77.13 81.16 104.1 112.5 108.7 111.4
08/06/2024 21:38:58 73 73.76 92.16 101.1 97 96.7 79.22 79.72 104.1 112.5 108.7 111.4
08/06/2024 21:38:59 73.92 75.02 92.16 101.1 97 96.7 80.89 82.04 104.1 112.5 108.7 111.4
08/06/2024 21:39:00 65.27 72.32 92.16 101.1 97 96.7 73.29 79.4 102.36 112.5 108.7 111.4
08/06/2024 21:39:01 63.19 69.26 92.16 101.1 97 96.7 71.82 76.62 101.99 112.5 108.7 111.4
08/06/2024 21:39:02 67.23 67.53 92.16 101.1 97 96.7 74.47 74.86 101.91 112.5 108.7 111.4
08/06/2024 21:39:03 73.72 72.38 92.16 101.1 97 96.7 77.88 77.01 101.91 112.5 108.7 111.4
08/06/2024 21:39:04 70.01 72.25 92.16 101.1 97 96.7 76.31 76.96 101.91 112.5 108.7 111.4
08/06/2024 21:39:05 67.54 71.16 91.56 101.1 97 96.7 75.87 76.82 101.91 112.5 108.7 111.4
08/06/2024 21:39:06 73.83 73.04 91.56 101.1 97 96.7 79.24 78.44 101.91 112.5 108.7 111.4
08/06/2024 21:39:07 68.88 72.52 88.28 101.1 97 96.7 78.72 78.84 98.65 112.5 108.7 111.4
08/06/2024 21:39:08 72.01 72.64 87.66 101.1 97 96.7 79.4 79.74 98.65 112.5 108.7 111.4
08/06/2024 21:39:09 69.56 71.08 87.66 101.1 97 96.7 78.69 79.44 98.65 112.5 108.7 111.4
08/06/2024 21:39:10 72.51 71.83 87.66 101.1 97 96.7 78.34 78.67 98.65 112.5 108.7 111.4
08/06/2024 21:39:11 72.91 73.09 87.66 101.1 97 96.7 79.09 79.42 98.65 112.5 108.7 111.4
08/06/2024 21:39:12 67.61 72.42 87.66 101.1 97 96.7 74.76 78.75 98.65 112.5 108.7 111.4
08/06/2024 21:39:13 71.57 71.23 87.66 101.1 97 96.7 76.73 76.83 98.65 112.5 108.7 111.4
08/06/2024 21:39:14 70.97 71.88 85.88 101.1 97 96.7 79.04 78.51 96.85 112.4 108.7 111.4
08/06/2024 21:39:15 60.93 70.76 84.98 101.1 97 96.7 76.26 78.52 96.85 112.4 108.7 111.4
08/06/2024 21:39:16 65.07 67.18 84.98 101.1 97 96.7 72.9 77.11 96.85 112.4 108.7 111.4
08/06/2024 21:39:17 66.74 67.05 84.98 101.1 97 96.7 73.03 75.03 96.85 112.4 108.7 111.4
08/06/2024 21:39:18 71.15 70.11 84.98 101.1 97 96.7 76.43 75.75 96.85 112.4 108.7 111.4
08/06/2024 21:39:19 63.78 69.98 84.98 101.1 97 96.7 71.21 75.67 96.85 112.4 108.7 111.4
08/06/2024 21:39:20 78.04 76.37 84.98 101.1 97 96.7 84.21 82.83 96.85 112.4 108.7 111.4
08/06/2024 21:39:21 80.24 79.1 84.98 101.1 97 96.7 97.69 95.38 96.85 112.4 108.7 111.4
08/06/2024 21:39:22 79.23 79.37 84.43 101.1 97 96.7 94.22 95.25 96.38 112.4 108.7 111.4
08/06/2024 21:39:23 81.61 81.14 81.14 101.1 97 96.7 96.74 96.23 96.23 112.4 108.7 111.4
08/06/2024 21:39:24 82.15 81.88 81.88 101.1 97 96.7 95.38 96.09 96.23 112.4 108.7 111.4
08/06/2024 21:39:25 77.89 81.75 81.88 101.1 97 96.7 94.41 95.95 96.23 112.4 108.7 111.4
08/06/2024 21:39:26 79.16 79.71 81.88 101.1 97 96.7 95.45 95.88 96.23 112.4 108.7 111.4
08/06/2024 21:39:27 79.56 80.15 81.88 101.1 97 96.7 96.44 96.17 96.23 112.4 108.7 111.4
08/06/2024 21:39:28 77.5 79.21 81.88 101.1 97 96.7 93.15 95.8 96.23 112.4 108.7 111.4
08/06/2024 21:39:29 80.94 80.34 81.88 101.1 97 96.7 94.71 95.85 96.23 112.4 108.7 111.4
08/06/2024 21:39:30 80.16 80.17 81.88 101.1 97 96.7 87.75 93.83 96.23 112.4 108.7 111.4
08/06/2024 21:39:31 77.29 80.35 81.88 101.1 97 96.7 84.61 90.97 96.23 112.4 108.7 111.4
08/06/2024 21:39:32 80.22 80.26 81.88 101.1 97 96.7 86.71 88.04 96.23 112.4 108.7 111.4
08/06/2024 21:39:33 81.7 81.77 81.88 101.1 97 96.7 87.14 87.89 96.23 112.4 108.7 111.4
08/06/2024 21:39:34 77.69 80.93 81.88 101.1 96.9 96.7 85.24 87.19 96.23 112.4 108.7 111.4
08/06/2024 21:39:35 76.64 79.24 81.88 101.1 96.9 96.7 86.15 86.68 96.23 112.4 108.7 111.4
08/06/2024 21:39:36 81.86 81.05 81.88 101.1 96.9 96.7 92.12 90.94 96.23 112.4 108.7 111.4
08/06/2024 21:39:37 83.58 82.73 82.73 101.1 96.9 96.7 91.09 90.94 96.23 112.4 108.7 111.4
08/06/2024 21:39:38 83.58 83.53 83.53 101.1 96.9 96.7 90.95 91.25 96.23 112.4 108.7 111.4
08/06/2024 21:39:39 82.42 83.17 83.53 101.1 96.9 96.7 91.78 91.59 96.23 112.4 108.7 111.4
08/06/2024 21:39:40 81.29 82.91 83.53 101.1 96.9 96.7 90.29 91.68 96.23 112.4 108.7 111.4
08/06/2024 21:39:41 85.2 84.62 84.62 101.1 96.9 96.7 93.05 92.43 96.23 112.4 108.7 111.4
08/06/2024 21:39:42 89.84 88.62 88.62 101.1 96.9 96.7 95.06 94.47 96.23 112.4 108.7 111.4
08/06/2024 21:39:43 89.23 89.6 89.6 101.1 96.9 96.7 96.59 96.28 96.28 112.4 108.7 111.4
08/06/2024 21:39:44 90.06 90.52 90.52 101.1 96.9 96.7 95.9 96.4 96.4 112.4 108.7 111.4
08/06/2024 21:39:45 85.46 89.67 90.52 101.1 96.9 96.7 95.24 96.04 96.4 112.4 108.7 111.4
08/06/2024 21:39:46 82.7 87.52 90.52 101.1 96.9 96.7 96.2 96.61 96.61 112.4 108.7 111.4
08/06/2024 21:39:47 80.46 85.21 90.52 101.1 96.9 96.7 96.73 97.13 97.13 112.4 108.7 111.4
08/06/2024 21:39:48 84.33 84.2 90.52 101.1 96.9 96.7 94.79 96.05 97.13 112.4 108.7 111.4
08/06/2024 21:39:49 85.6 85.6 90.52 101.1 96.9 96.7 94.64 95.58 97.13 112.4 108.7 111.4
08/06/2024 21:39:50 86.46 86.6 90.52 101.1 96.9 96.7 95.93 95.94 97.13 112.4 108.7 111.4
08/06/2024 21:39:51 85.93 86.65 90.52 101.1 96.9 96.7 95.43 96.41 97.13 112.4 108.7 111.4
08/06/2024 21:39:52 85.02 86.72 90.52 101.1 96.9 96.7 95.83 96.14 97.13 112.4 108.7 111.4
08/06/2024 21:39:53 83.49 85.24 90.52 101.1 96.9 96.7 97.56 97.05 97.13 112.4 108.7 111.4
08/06/2024 21:39:54 83.8 84.74 90.52 101.1 96.9 96.7 94.6 96.82 97.13 112.4 108.7 111.4
08/06/2024 21:39:55 85.57 85.22 90.52 101 96.9 96.7 97.94 97.63 97.63 112.4 108.7 111.4
08/06/2024 21:39:56 83.63 85.09 90.52 101 96.9 96.7 95.2 97.63 97.63 112.4 108.7 111.4
08/06/2024 21:39:57 88.79 88.2 90.52 101 96.9 96.7 93.95 96.55 97.63 112.4 108.7 111.4
08/06/2024 21:39:58 81.49 87.09 90.52 101 96.9 96.7 94.1 94.86 97.63 112.4 108.7 111.4
08/06/2024 21:39:59 81.46 84.57 90.52 101 96.9 96.7 92.92 94.72 97.63 112.4 108.7 111.4
08/06/2024 21:40:00 80.1 82.76 90.52 101 96.9 96.7 93.44 93.75 97.63 112.4 108.7 111.4
08/06/2024 21:40:01 82.14 82.15 90.52 101 96.9 96.7 95.7 95.25 97.63 112.4 108.7 111.4
08/06/2024 21:40:02 87.42 86.98 90.52 101 96.9 96.7 95.41 95.72 97.63 112.4 108.7 111.4
08/06/2024 21:40:03 81.69 85.04 90.52 101 96.9 96.7 96.5 96.53 97.63 112.4 108.7 111.4
08/06/2024 21:40:04 80.61 83.24 90.52 101 96.9 96.7 95.6 96.14 97.63 112.4 108.7 111.4
08/06/2024 21:40:05 80.3 81.78 90.52 101 96.9 96.7 97.42 97.06 97.63 112.4 108.7 111.4
08/06/2024 21:40:06 82.36 82.05 90.52 101 96.9 96.7 96.06 96.93 97.63 112.4 108.7 111.4
08/06/2024 21:40:07 81.25 82.09 90.52 101 96.9 96.7 96.78 96.67 97.63 112.4 108.7 111.4
08/06/2024 21:40:08 83.06 82.67 90.52 101 96.9 96.7 94.52 96.7 97.63 112.4 108.7 111.4
08/06/2024 21:40:09 84.79 84.42 90.52 101 96.9 96.7 94.83 95.78 97.63 112.4 108.7 111.4
08/06/2024 21:40:10 82.81 84.2 90.52 101 96.9 96.7 95.43 95.79 97.63 112.4 108.7 111.4
08/06/2024 21:40:11 82.23 83.35 90.52 101 96.9 96.7 95.25 95.45 97.63 112.4 108.7 111.4
08/06/2024 21:40:12 80.48 82.57 90.52 101 96.9 96.7 95.7 95.94 97.63 112.4 108.7 111.4
08/06/2024 21:40:13 83.82 83.36 90.52 101 96.9 96.7 97.34 97.22 97.63 112.4 108.7 111.4
08/06/2024 21:40:14 84.76 84.51 89.67 101 96.9 96.7 97.77 97.9 97.9 112.4 108.7 111.4
08/06/2024 21:40:15 82.17 84.06 88.2 101 96.9 96.7 96.27 97.8 97.9 112.4 108.7 111.4
08/06/2024 21:40:16 81.4 82.95 88.2 101 96.9 96.7 95.25 96.57 97.9 112.4 108.7 111.4
08/06/2024 21:40:17 81.13 82.12 88.2 101 96.9 96.7 95.87 96.25 97.9 112.4 108.7 111.4
08/06/2024 21:40:18 82.8 82.62 88.2 101 96.9 96.7 97.15 97.07 97.9 112.4 108.7 111.4
08/06/2024 21:40:19 81.11 82.76 88.2 101 96.9 96.7 95.46 97.09 97.9 112.4 108.7 111.4
08/06/2024 21:40:20 80.39 81.63 88.2 101 96.9 96.7 96.54 96.92 97.9 112.4 108.7 111.4
08/06/2024 21:40:21 88.2 87.16 88.2 101 96.9 96.7 98.13 98.06 98.06 112.4 108.7 111.4
08/06/2024 21:40:22 86.55 87.9 88.2 101 96.9 96.7 98 98.53 98.53 112.4 108.7 111.4
08/06/2024 21:40:23 84.46 86.5 88.2 101 96.9 96.7 95.21 97.78 98.53 112.4 108.6 111.4
08/06/2024 21:40:24 73.08 85.13 88.2 101 96.9 96.7 87.1 96.38 98.53 112.4 108.6 111.4
08/06/2024 21:40:25 71.83 81.2 88.2 101 96.9 96.7 80.81 92.58 98.53 112.4 108.6 111.4
08/06/2024 21:40:26 72.18 77.67 88.2 101 96.9 96.7 77.93 88.86 98.53 112.4 108.6 111.4
08/06/2024 21:40:27 71.4 75.43 87.9 101 96.9 96.7 76.89 85.16 98.53 112.4 108.6 111.4
08/06/2024 21:40:28 69.59 72.74 87.9 101 96.9 96.7 75.12 81.75 98.53 112.4 108.6 111.4
08/06/2024 21:40:29 100.04 98.47 98.47 101 96.9 96.7 106.27 104.91 104.91 112.4 108.6 111.4
08/06/2024 21:40:30 102.63 101.55 101.55 101.1 96.9 96.7 110.88 109.51 109.51 112.5 108.6 111.4
08/06/2024 21:40:31 102.74 102.8 102.8 101.1 96.9 96.7 109.44 109.57 109.57 112.5 108.6 111.4
08/06/2024 21:40:32 102.24 102.68 102.8 101.1 97 96.7 113.56 113.47 113.47 112.5 108.7 111.4
08/06/2024 21:40:33 100.81 102.84 102.84 101.1 97 96.7 119.37 118.05 118.05 112.5 108.7 111.5
08/06/2024 21:40:34 100.94 101.57 102.84 101.1 97 96.7 118.28 118.39 118.39 112.6 108.8 111.5
08/06/2024 21:40:35 95.95 101.33 102.84 101.1 97 96.7 111.9 118.36 118.39 112.6 108.8 111.5
08/06/2024 21:40:36 93.57 98.59 102.84 101.1 97 96.7 104.76 115.29 118.39 112.6 108.8 111.5
08/06/2024 21:40:37 102.16 100.79 102.84 101.1 97 96.7 109.2 111.57 118.39 112.6 108.8 111.5
08/06/2024 21:40:38 101.93 102.23 102.84 101.2 97 96.7 109.89 110.55 118.39 112.6 108.8 111.5
08/06/2024 21:40:39 97.67 101.15 102.84 101.2 97 96.7 105.87 109.88 118.39 112.6 108.8 111.5
08/06/2024 21:40:40 100.22 100.14 102.84 101.2 97 96.7 108.52 108.79 118.39 112.6 108.8 111.5
08/06/2024 21:40:41 99.71 100.78 102.84 101.2 97 96.7 107.02 108.57 118.39 112.6 108.8 111.5
08/06/2024 21:40:42 100.04 100.12 102.84 101.2 97 96.7 107.79 107.87 118.39 112.6 108.8 111.5
08/06/2024 21:40:43 104.08 103.4 103.4 101.2 97.1 96.7 110.81 110.27 118.39 112.6 108.8 111.5
08/06/2024 21:40:44 93.65 102.74 103.4 101.2 97.1 96.7 102.38 109.68 118.39 112.6 108.8 111.5
08/06/2024 21:40:45 101.53 101.3 103.4 101.2 97.1 96.7 108.39 108.34 118.39 112.6 108.8 111.5
08/06/2024 21:40:46 103.94 103.25 103.4 101.2 97.1 96.7 111.98 111.19 118.39 112.7 108.8 111.5
08/06/2024 21:40:47 97.97 103.09 103.4 101.2 97.1 96.7 105.95 111.2 118.39 112.7 108.8 111.5
08/06/2024 21:40:48 97.41 100.32 103.4 101.2 97.1 96.8 105.63 108.37 118.39 112.7 108.8 111.5
08/06/2024 21:40:49 97.26 98.8 103.4 101.2 97.1 96.8 104.56 106.92 118.39 112.7 108.8 111.5
08/06/2024 21:40:50 98.32 98.52 103.4 101.2 97.1 96.8 103.85 105.51 118.39 112.6 108.8 111.5
08/06/2024 21:40:51 98.17 99.32 103.4 101.2 97.1 96.8 105.17 105.66 118.39 112.6 108.8 111.5
08/06/2024 21:40:52 99.08 98.79 103.4 101.2 97.1 96.8 105.05 105.52 118.39 112.6 108.8 111.5
08/06/2024 21:40:53 101.21 100.47 103.4 101.2 97.1 96.8 108.38 107.54 118.39 112.5 108.8 111.5
08/06/2024 21:40:54 98.73 100.66 103.4 101.2 97.2 96.8 106.52 107.95 118.39 112.5 108.8 111.5
08/06/2024 21:40:55 97.99 99.08 103.4 101.2 97.2 96.8 112.26 111.41 118.39 112.5 108.8 111.5
08/06/2024 21:40:56 100.22 99.88 103.4 101.2 97.2 96.8 110.57 111.9 118.39 112.5 108.8 111.5
08/06/2024 21:40:57 103.88 103.18 103.4 101.2 97.2 96.8 110.67 110.75 118.39 112.5 108.8 111.5
08/06/2024 21:40:58 103.27 103.46 103.46 101.2 97.2 96.8 108.52 110.49 118.39 112.5 108.8 111.5
08/06/2024 21:40:59 103.14 103.66 103.66 101.2 97.2 96.8 109.04 109.63 118.39 112.5 108.8 111.5
08/06/2024 21:41:00 102.15 103.18 103.66 101.2 97.2 96.8 108.21 109.02 118.39 112.5 108.8 111.5
08/06/2024 21:41:01 101.97 102.78 103.66 101.2 97.3 96.8 108.14 108.71 118.39 112.4 108.8 111.5
08/06/2024 21:41:02 100.29 101.84 103.66 101.2 97.3 96.8 109.22 109.01 118.39 112.4 108.8 111.5
08/06/2024 21:41:03 99.65 100.98 103.66 101.2 97.3 96.8 107.83 108.81 118.39 112.4 108.8 111.5
08/06/2024 21:41:04 99.67 100.27 103.66 101.2 97.3 96.8 113.33 113.2 118.36 112.4 108.8 111.5
08/06/2024 21:41:05 104.02 103.15 103.66 101.2 97.3 96.8 119.39 118.05 118.05 112.4 108.9 111.5
08/06/2024 21:41:06 104.97 104.37 104.37 101.2 97.3 96.8 119.25 119.54 119.54 112.5 108.9 111.5
08/06/2024 21:41:07 104.58 105.02 105.02 101.2 97.4 96.8 119.58 119.25 119.54 112.6 109 111.5
08/06/2024 21:41:08 107.79 106.9 106.9 101.3 97.4 96.8 120.32 120.39 120.39 112.6 109.1 111.5
08/06/2024 21:41:09 107.76 107.87 107.87 101.3 97.5 96.8 119.59 119.99 120.39 112.7 109.1 111.5
08/06/2024 21:41:10 105.72 107.48 107.87 101.3 97.5 96.9 114.05 119.51 120.39 112.7 109.1 111.5
08/06/2024 21:41:11 104.5 106.85 107.87 101.3 97.5 96.9 117.1 117.68 120.39 112.7 109.2 111.5
08/06/2024 21:41:12 99.74 104.94 107.87 101.3 97.5 96.9 116.3 117.54 120.39 112.7 109.2 111.5
08/06/2024 21:41:13 101.42 102.41 107.87 101.3 97.5 96.9 116.64 116.67 120.39 112.7 109.2 111.5
08/06/2024 21:41:14 101.77 102.22 107.87 101.3 97.5 96.9 115.76 117.43 120.39 112.7 109.2 111.5
08/06/2024 21:41:15 101.39 102.32 107.87 101.3 97.5 96.9 117.49 117.07 120.39 112.7 109.3 111.5
08/06/2024 21:41:16 104.36 104.22 107.87 101.3 97.6 96.9 116.24 117.72 120.39 112.7 109.3 111.5
08/06/2024 21:41:17 103.04 103.4 107.87 101.2 97.6 96.9 117.27 117.15 120.39 112.7 109.3 111.6
08/06/2024 21:41:18 101.98 103.5 107.87 101.2 97.6 96.9 117.07 117.79 120.39 112.7 109.3 111.6
08/06/2024 21:41:19 107.06 106.55 107.87 101.3 97.6 96.9 116.4 116.89 120.39 112.7 109.4 111.6
08/06/2024 21:41:20 109.58 109.49 109.49 101.3 97.7 96.9 118.55 118.23 120.39 112.7 109.4 111.6
08/06/2024 21:41:21 103.59 108.85 109.49 101.3 97.7 96.9 117.21 118.33 120.39 112.7 109.4 111.6
08/06/2024 21:41:22 104.71 106.48 109.49 101.3 97.8 96.9 118.33 118.37 120.39 112.7 109.5 111.6
08/06/2024 21:41:23 97.93 105.14 109.49 101.3 97.8 96.9 116.16 118.45 120.39 112.7 109.5 111.6
08/06/2024 21:41:24 107.7 107.11 109.49 101.3 97.8 97 119.8 119.17 120.39 112.8 109.5 111.6
08/06/2024 21:41:25 108.02 107.9 109.49 101.4 97.9 97 120.24 119.88 120.39 112.8 109.6 111.6
08/06/2024 21:41:26 108.2 108.42 109.49 101.4 97.9 97 118.91 119.84 120.39 112.8 109.6 111.6
08/06/2024 21:41:27 106.93 108.44 109.49 101.5 97.9 97 116.22 119.25 120.39 112.8 109.6 111.6
08/06/2024 21:41:28 106.71 107.57 109.49 101.5 98 97 117.86 118.21 120.39 112.8 109.7 111.6
08/06/2024 21:41:29 103.28 106.87 109.49 101.4 98 97 117.07 118.39 120.39 112.8 109.7 111.6
08/06/2024 21:41:30 103.88 104.94 109.49 101.4 98 97 116.73 117.49 120.39 112.8 109.7 111.6
08/06/2024 21:41:31 104.97 105.4 109.49 101.3 98 97 115.77 117.56 120.39 112.8 109.7 111.6
08/06/2024 21:41:32 105.95 105.87 109.49 101.2 98.1 97 119.64 118.55 120.39 112.7 109.8 111.6
08/06/2024 21:41:33 104.85 106.3 109.49 101.1 98.1 97 116.59 118.81 120.39 112.7 109.8 111.6
08/06/2024 21:41:34 102.52 105.04 109.49 101.1 98.1 97 117.78 117.95 120.39 112.7 109.8 111.6
08/06/2024 21:41:35 100.95 103.74 109.49 100.8 98.1 97.1 115.88 117.94 120.39 112.7 109.8 111.6
08/06/2024 21:41:36 107.16 106.83 109.49 100.8 98.1 97.1 116.94 117.17 120.39 112.7 109.9 111.6
08/06/2024 21:41:37 104.5 105.55 109.49 100.8 98.2 97.1 118.03 117.82 120.39 112.7 109.9 111.7
08/06/2024 21:41:38 104.7 104.85 109.49 100.8 98.2 97.1 117.39 117.79 119.99 112.7 109.9 111.7
08/06/2024 21:41:39 103.96 105.69 109.49 100.8 98.2 97.1 116.22 118.02 119.88 112.7 109.9 111.7
08/06/2024 21:41:40 101.09 103.85 109.49 100.8 98.2 97.1 117.93 117.74 119.88 112.7 110 111.7
08/06/2024 21:41:41 101.11 102.35 109.49 100.8 98.2 97.1 118.99 118.87 119.88 112.7 110 111.7
08/06/2024 21:41:42 100.14 101.87 109.49 100.8 98.2 97.1 118.02 119.15 119.88 112.8 110 111.7
08/06/2024 21:41:43 99.26 100.74 109.49 100.7 98.2 97.1 117.54 118.33 119.88 112.7 110.1 111.7
08/06/2024 21:41:44 102.54 102.05 109.49 100.7 98.2 97.1 114.51 117.66 119.88 112.7 110.1 111.7
08/06/2024 21:41:45 101.57 101.88 109.49 100.7 98.2 97.1 117.39 117.31 119.88 112.7 110.1 111.7
08/06/2024 21:41:46 102.34 102.66 109.49 100.7 98.3 97.1 116.35 117.76 119.88 112.7 110.1 111.7
08/06/2024 21:41:47 102.17 102.39 109.49 100.7 98.3 97.1 118.89 118.34 119.88 112.8 110.2 111.7
08/06/2024 21:41:48 104.38 104.1 109.49 100.7 98.3 97.1 118.43 118.65 119.88 112.8 110.2 111.7
08/06/2024 21:41:49 99.11 103.88 109.49 100.6 98.3 97.1 117.56 118.33 119.88 112.8 110.2 111.7
08/06/2024 21:41:50 100.16 101.57 108.85 100.6 98.3 97.1 113.32 118.14 119.88 112.8 110.2 111.7
08/06/2024 21:41:51 99.71 101.01 108.44 100.6 98.3 97.1 117.04 117.11 119.88 112.8 110.2 111.7
08/06/2024 21:41:52 101.39 100.93 108.44 100.6 98.3 97.1 118.38 117.58 119.88 112.8 110.3 111.7
08/06/2024 21:41:53 102.18 101.93 108.44 100.5 98.3 97.1 118.52 118.42 119.88 112.8 110.3 111.7
08/06/2024 21:41:54 105.59 104.6 108.44 100.5 98.4 97.1 115.55 118.52 119.88 112.8 110.3 111.7
08/06/2024 21:41:55 103.42 105.38 108.44 100.5 98.4 97.1 109.7 116.45 119.84 112.8 110.3 111.7
08/06/2024 21:41:56 103.05 104.63 108.44 100.5 98.4 97.1 109.37 113.4 119.25 112.7 110.3 111.7
08/06/2024 21:41:57 104.31 104.61 107.57 100.5 98.4 97.1 114.54 113.6 119.15 112.7 110.3 111.7
08/06/2024 21:41:58 103.36 104.38 106.87 100.4 98.4 97.2 118.28 117.77 119.15 112.7 110.4 111.7
08/06/2024 21:41:59 101.19 102.92 106.83 100.4 98.4 97.2 116.5 116.76 119.15 112.7 110.4 111.7
08/06/2024 21:42:00 103.39 103.16 106.83 100.3 98.4 97.2 118.12 117.91 119.15 112.8 110.4 111.7
08/06/2024 21:42:01 102.17 103.22 106.83 100.3 98.4 97.2 117.9 118.18 119.15 112.8 110.4 111.8
08/06/2024 21:42:02 105.32 104.65 106.83 100.3 98.5 97.2 119.7 119.27 119.27 112.8 110.5 111.8
08/06/2024 21:42:03 105.86 105.69 106.83 100.3 98.5 97.2 112.29 119.12 119.27 112.8 110.5 111.8
08/06/2024 21:42:04 105.75 106 106.83 100.3 98.5 97.2 120.71 119.54 119.54 112.9 110.5 111.8
08/06/2024 21:42:05 104.89 105.99 106.83 100.3 98.5 97.2 118.86 119.67 119.67 112.9 110.6 111.8
08/06/2024 21:42:06 104.73 105.53 106 100.3 98.6 97.2 120.83 120.34 120.34 112.9 110.6 111.8
08/06/2024 21:42:07 106.7 106.25 106.25 100.3 98.6 97.2 116.43 120.24 120.34 112.9 110.6 111.8
08/06/2024 21:42:08 107.57 107.72 107.72 100.4 98.6 97.2 117.13 118.62 120.34 112.9 110.7 111.8
08/06/2024 21:42:09 104.56 107.3 107.72 100.4 98.6 97.2 117.27 118.46 120.34 112.9 110.7 111.8
08/06/2024 21:42:10 102.73 105.4 107.72 100.4 98.7 97.2 116.48 117.31 120.34 112.9 110.7 111.8
08/06/2024 21:42:11 105.88 106.1 107.72 100.4 98.7 97.2 115.82 117.52 120.34 112.9 110.7 111.8
08/06/2024 21:42:12 106.48 106.6 107.72 100.4 98.7 97.3 118.84 117.96 120.34 113 110.7 111.8
08/06/2024 21:42:13 104.43 106.51 107.72 100.4 98.7 97.3 116.48 118.22 120.34 113 110.8 111.8
08/06/2024 21:42:14 103.07 105.25 107.72 100.4 98.7 97.3 117.38 117.42 120.34 113 110.8 111.8
08/06/2024 21:42:15 103.26 104.24 107.72 100.4 98.8 97.3 116.18 117.74 120.34 113 110.8 111.8
08/06/2024 21:42:16 108.2 108.06 108.06 100.5 98.8 97.3 118.15 117.6 120.34 113 110.8 111.8
08/06/2024 21:42:17 104.51 106.25 108.06 100.5 98.8 97.3 118.13 118.41 120.34 113 110.8 111.8
08/06/2024 21:42:18 103.83 105.19 108.06 100.5 98.8 97.3 117.13 118.14 120.34 113 110.9 111.8
08/06/2024 21:42:19 103.33 105.01 108.06 100.5 98.8 97.3 117.18 117.92 120.34 113 110.9 111.8
08/06/2024 21:42:20 101.11 103.6 108.06 100.4 98.9 97.3 117.18 117.98 120.34 113 110.9 111.8
08/06/2024 21:42:21 105.06 104.95 108.06 100.3 98.9 97.3 118.31 118.57 120.34 113 110.9 111.8
08/06/2024 21:42:22 105.05 105.13 108.06 100.3 98.9 97.3 117.03 118.06 120.34 113 110.9 111.8
08/06/2024 21:42:23 106.9 106.4 108.06 100.3 98.9 97.3 117.05 117.55 120.34 113 111 111.8
08/06/2024 21:42:24 105.94 106.82 108.06 100.3 98.9 97.3 116.2 117.2 120.34 113 111 111.8
08/06/2024 21:42:25 108.61 108.29 108.29 100.4 99 97.3 118.76 118.27 120.34 113 111 111.8
08/06/2024 21:42:26 102.58 107.56 108.29 100.3 99 97.3 117.91 118.52 120.34 113 111 111.8
08/06/2024 21:42:27 102.81 105.14 108.29 100.3 99 97.4 117.95 118.85 120.34 113.1 111.1 111.8
08/06/2024 21:42:28 105.51 105.26 108.29 100.4 99 97.4 117.11 117.83 120.34 113.1 111.1 111.8
08/06/2024 21:42:29 105.51 105.59 108.29 100.4 99.1 97.4 119.85 119.32 120.34 113.1 111.1 111.9
08/06/2024 21:42:30 103.89 105.52 108.29 100.4 99.1 97.4 114.85 119.39 120.34 113.1 111.1 111.9
08/06/2024 21:42:31 104.72 105.1 108.29 100.4 99.1 97.4 117.99 118.14 120.34 113.1 111.1 111.9
08/06/2024 21:42:32 103.81 104.51 108.29 100.4 99.1 97.4 115.31 117.67 120.34 113.1 111.1 111.9
08/06/2024 21:42:33 107.67 107.64 108.29 100.5 99.1 97.4 118.46 117.81 120.34 113.2 111.2 111.9
08/06/2024 21:42:34 103.28 105.91 108.29 100.5 99.1 97.4 119.99 119.49 120.34 113.2 111.2 111.9
08/06/2024 21:42:35 101.34 104.57 108.29 100.5 99.1 97.4 116.61 119.54 120.34 113.2 111.2 111.9
08/06/2024 21:42:36 101.21 102.89 108.29 100.5 99.2 97.4 116.94 118.64 120.24 113.2 111.2 111.9
08/06/2024 21:42:37 100.55 101.7 108.29 100.5 99.2 97.4 117.21 117.4 119.54 113.2 111.3 111.9
08/06/2024 21:42:38 101.52 102.03 108.29 100.4 99.2 97.4 116.84 118.39 119.54 113.2 111.3 111.9
08/06/2024 21:42:39 104.54 103.71 108.29 100.4 99.2 97.4 117.35 117.58 119.54 113.2 111.3 111.9
08/06/2024 21:42:40 109.04 108.59 108.59 100.5 99.2 97.4 118.64 118.46 119.54 113.3 111.3 111.9
08/06/2024 21:42:41 103.41 107.99 108.59 100.5 99.2 97.4 119.29 119.55 119.55 113.3 111.3 111.9
08/06/2024 21:42:42 102.81 105.68 108.59 100.5 99.3 97.4 113.57 118.62 119.55 113.2 111.4 111.9
08/06/2024 21:42:43 97.96 104.05 108.59 100.5 99.3 97.4 113 116.2 119.55 113.2 111.4 111.9
08/06/2024 21:42:44 96.33 101.15 108.59 100.5 99.3 97.4 107.93 114.52 119.55 113.2 111.4 111.9
08/06/2024 21:42:45 99.37 99.32 108.59 100.5 99.3 97.4 106.31 111.48 119.55 113.2 111.4 111.9
08/06/2024 21:42:46 101.63 101.15 108.59 100.5 99.3 97.4 109.93 109.75 119.55 113.2 111.4 111.9
08/06/2024 21:42:47 100.4 101.63 108.59 100.5 99.3 97.4 105.7 109.74 119.55 113.2 111.4 111.9
08/06/2024 21:42:48 101.72 101.57 108.59 100.5 99.3 97.4 114.14 112.57 119.55 113.2 111.4 111.9
08/06/2024 21:42:49 100.22 101.79 108.59 100.6 99.3 97.4 111.78 112.55 119.55 113.2 111.4 111.9
08/06/2024 21:42:50 95.73 100.6 108.59 100.6 99.3 97.4 108.7 112.06 119.55 113.2 111.4 111.9
08/06/2024 21:42:51 93.48 98.18 108.59 100.6 99.3 97.4 104.17 110.18 119.55 113.2 111.4 111.9
08/06/2024 21:42:52 95.99 96.61 108.59 100.6 99.3 97.4 105.62 107.94 119.55 113.2 111.4 111.9
08/06/2024 21:42:53 95.27 95.63 108.59 100.6 99.3 97.4 102.51 105.82 119.55 113.2 111.4 111.9
08/06/2024 21:42:54 93.65 95.78 108.59 100.6 99.3 97.4 106.19 105.8 119.55 113.2 111.4 111.9
08/06/2024 21:42:55 96.5 96.28 108.59 100.6 99.3 97.4 102.71 105.84 119.55 113.2 111.4 111.9
08/06/2024 21:42:56 93.09 96.18 108.59 100.6 99.3 97.4 102.04 103.96 119.55 113.2 111.4 111.9
08/06/2024 21:42:57 91.07 94.53 108.59 100.6 99.3 97.4 98.95 102.99 119.55 113.2 111.3 111.9
08/06/2024 21:42:58 92.46 93.19 108.59 100.6 99.3 97.4 100.74 101.3 119.55 113.2 111.3 111.9
08/06/2024 21:42:59 81.34 92.32 108.59 100.6 99.3 97.4 90.36 100.58 119.55 113.2 111.3 111.9
08/06/2024 21:43:00 71.06 88.46 108.59 100.6 99.3 97.4 76.92 96.79 119.55 113.2 111.3 111.9
08/06/2024 21:43:01 72.65 84.37 108.59 100.6 99.3 97.4 76.66 92.63 119.55 113.2 111.3 111.9
08/06/2024 21:43:02 77.42 80.54 108.59 100.6 99.3 97.4 81.48 88.55 119.55 113.2 111.3 111.9
08/06/2024 21:43:03 79.08 80.01 108.59 100.6 99.3 97.4 82.1 85.65 119.55 113.2 111.3 111.9
08/06/2024 21:43:04 66.69 78.47 108.59 100.6 99.3 97.4 74.63 83.48 119.55 113.2 111.3 111.9
08/06/2024 21:43:05 71.94 74.7 108.59 100.6 99.3 97.4 77.8 80.12 119.55 113.2 111.3 111.9
08/06/2024 21:43:06 72.02 73.32 108.59 100.6 99.3 97.4 77.47 78.98 119.55 113.2 111.3 111.9
08/06/2024 21:43:07 74.65 74.19 108.59 100.6 99.3 97.4 79.8 79.37 119.55 113.2 111.3 111.9
08/06/2024 21:43:08 77.43 76.72 108.59 100.6 99.3 97.4 81.54 80.92 119.55 113.2 111.3 111.9
08/06/2024 21:43:09 75.26 76.49 108.59 100.6 99.3 97.4 80.41 80.93 119.55 113.2 111.3 111.9
08/06/2024 21:43:10 76.49 76.64 107.99 100.6 99.3 97.4 80.88 81.29 119.55 113.2 111.3 111.9
08/06/2024 21:43:11 79.29 78.79 105.68 100.6 99.3 97.4 82.47 82.28 118.62 113.2 111.3 111.9
08/06/2024 21:43:12 73.91 78.1 104.05 100.6 99.3 97.4 78.28 81.68 116.2 113.2 111.3 111.9
08/06/2024 21:43:13 75.77 76.36 101.79 100.6 99.3 97.4 79.65 80.16 114.52 113.2 111.3 111.9
08/06/2024 21:43:14 76.65 77.1 101.79 100.6 99.3 97.4 79.38 80.06 112.57 113.2 111.3 111.8
08/06/2024 21:43:15 74.2 76.52 101.79 100.6 99.3 97.4 78.26 79.69 112.57 113.2 111.3 111.8
08/06/2024 21:43:16 75.29 76.45 101.79 100.6 99.3 97.4 79.71 79.99 112.57 113.2 111.3 111.8
08/06/2024 21:43:17 77.43 77.65 101.79 100.6 99.3 97.4 81.12 81.14 112.57 113.2 111.3 111.8
08/06/2024 21:43:18 80.88 80.3 101.79 100.6 99.3 97.4 84.08 83.18 112.55 113.2 111.3 111.8
08/06/2024 21:43:19 76.39 79.03 100.6 100.6 99.3 97.4 80.84 82.62 112.06 113.2 111.3 111.8
08/06/2024 21:43:20 77.62 77.93 98.18 100.6 99.3 97.4 81.78 81.92 110.18 113.2 111.3 111.8
08/06/2024 21:43:21 78.2 78.7 96.61 100.6 99.3 97.4 81.54 82.26 107.94 113.2 111.3 111.8
08/06/2024 21:43:22 81.78 80.66 96.28 100.6 99.3 97.4 85.38 84.25 105.84 113.2 111.3 111.8
08/06/2024 21:43:23 79.9 80.74 96.28 100.6 99.3 97.4 83.11 84.26 105.84 113.2 111.3 111.8
08/06/2024 21:43:24 77.43 80.24 96.28 100.6 99.3 97.4 80.9 83.61 105.84 113.2 111.3 111.8
08/06/2024 21:43:25 76.79 78.84 96.18 100.6 99.3 97.4 80.78 82.21 103.96 113.2 111.3 111.8
08/06/2024 21:43:26 71.82 77.57 94.53 100.6 99.3 97.4 78.18 81.34 102.99 113.2 111.3 111.8
08/06/2024 21:43:27 70.96 75.01 93.19 100.6 99.3 97.4 78.64 80.03 101.3 113.2 111.3 111.8
08/06/2024 21:43:28 74.95 74.65 92.32 100.6 99.3 97.4 78.82 79.32 100.58 113.2 111.3 111.8
08/06/2024 21:43:29 69.27 74.31 88.46 100.6 99.3 97.4 75.7 78.92 96.79 113.2 111.3 111.8
08/06/2024 21:43:30 74.81 74.05 84.37 100.6 99.3 97.4 78.93 78.35 92.63 113.2 111.3 111.8
08/06/2024 21:43:31 87.83 85.51 85.51 100.6 99.3 97.4 92.37 90.1 90.1 113.2 111.3 111.8
08/06/2024 21:43:32 87.59 87.4 87.4 100.6 99.3 97.4 91.73 91.6 91.6 113.2 111.3 111.8
08/06/2024 21:43:33 77.39 87.2 87.4 100.6 99.3 97.4 81.15 91.38 91.6 113.2 111.3 111.8
08/06/2024 21:43:34 78.3 83.52 87.4 100.6 99.3 97.4 81.52 87.69 91.6 113.2 111.3 111.8
08/06/2024 21:43:35 80.77 81.61 87.4 100.6 99.3 97.4 84.35 85.18 91.6 113.2 111.3 111.8
08/06/2024 21:43:36 86.95 86.11 87.4 100.6 99.3 97.4 90.6 89.76 91.6 113.2 111.3 111.8
08/06/2024 21:43:37 88.55 88.16 88.16 100.6 99.3 97.4 92.65 92.19 92.19 113.2 111.3 111.8
08/06/2024 21:43:38 82.07 87.61 88.16 100.6 99.3 97.4 84.94 91.42 92.19 113.2 111.3 111.8
08/06/2024 21:43:39 81.97 84.79 88.16 100.6 99.3 97.4 85.21 88.4 92.19 113.2 111.3 111.8
08/06/2024 21:43:40 76.29 83.42 88.16 100.6 99.3 97.4 81.46 86.8 92.19 113.2 111.3 111.8
08/06/2024 21:43:41 69 80.17 88.16 100.6 99.3 97.4 76.46 84 92.19 113.2 111.3 111.8
08/06/2024 21:43:42 76.87 77.11 88.16 100.6 99.3 97.4 81.11 81.36 92.19 113.2 111.3 111.8
08/06/2024 21:43:43 81.89 81.11 88.16 100.6 99.3 97.4 84.93 84.27 92.19 113.2 111.3 111.8
08/06/2024 21:43:44 80.57 82.44 88.16 100.6 99.3 97.4 84.16 85.52 92.19 113.2 111.3 111.8
08/06/2024 21:43:45 75.79 80.02 88.16 100.6 99.3 97.4 79.62 83.53 92.19 113.2 111.3 111.8
08/06/2024 21:43:46 69.28 78.13 88.16 100.6 99.3 97.4 75.78 81.69 92.19 113.2 111.3 111.8
08/06/2024 21:43:47 71.1 74.83 88.16 100.6 99.3 97.4 76.48 79.01 92.19 113.2 111.3 111.8
08/06/2024 21:43:48 80.04 78.66 88.16 100.6 99.2 97.4 82.78 81.54 92.19 113.2 111.3 111.8
08/06/2024 21:43:49 72.83 78.57 88.16 100.6 99.2 97.4 78.01 81.49 92.19 113.2 111.3 111.8
08/06/2024 21:43:50 76.48 76.89 88.16 100.6 99.2 97.4 81.76 81.1 92.19 113.2 111.2 111.8
08/06/2024 21:43:51 85.42 84.7 88.16 100.6 99.2 97.4 89.46 88.74 92.19 113.2 111.2 111.8
08/06/2024 21:43:52 76.38 82.75 88.16 100.6 99.2 97.4 80.36 86.92 92.19 113.2 111.2 111.8
08/06/2024 21:43:53 78.25 80.45 88.16 100.6 99.2 97.4 81.22 84.2 92.19 113.2 111.2 111.8
08/06/2024 21:43:54 73.19 78.57 88.16 100.6 99.2 97.4 79.45 82.27 92.19 113.2 111.2 111.8
08/06/2024 21:43:55 75.37 76.7 88.16 100.6 99.2 97.4 81.28 81.68 92.19 113.2 111.2 111.8
08/06/2024 21:43:56 71.49 75.43 88.16 100.6 99.2 97.4 78.13 80.92 92.19 113.2 111.2 111.8
08/06/2024 21:43:57 75.5 75.03 88.16 100.6 99.2 97.4 80.92 80.62 92.19 113.2 111.2 111.8
08/06/2024 21:43:58 74.43 75.24 88.16 100.6 99.2 97.4 78.8 80.7 92.19 113.2 111.2 111.8
08/06/2024 21:43:59 71.1 74.61 88.16 100.6 99.2 97.4 76.81 79.46 92.19 113.2 111.2 111.8
08/06/2024 21:44:00 71.49 73.27 88.16 100.6 99.2 97.4 76.94 78.19 92.19 113.2 111.2 111.8
08/06/2024 21:44:01 66.54 71.52 88.16 100.6 99.2 97.4 73.77 77.05 92.19 113.2 111.2 111.8
08/06/2024 21:44:02 80.98 79.42 88.16 100.6 99.2 97.4 84.86 83.37 92.19 113.2 111.2 111.8
08/06/2024 21:44:03 79.43 78.99 88.16 100.6 99.2 97.4 83.78 83.3 92.19 113.2 111.2 111.8
08/06/2024 21:44:04 83.47 82.62 88.16 100.6 99.2 97.4 87.06 86.28 92.19 113.2 111.2 111.8
08/06/2024 21:44:05 77.66 81.94 88.16 100.6 99.2 97.3 83.83 85.66 92.19 113.2 111.2 111.8
08/06/2024 21:44:06 80.04 80.35 88.16 100.6 99.2 97.3 85.81 85.76 92.19 113.2 111.2 111.8
08/06/2024 21:44:07 82.86 82.86 87.61 100.6 99.2 97.3 86.73 87.17 91.42 113.2 111.2 111.8
08/06/2024 21:44:08 77.31 81.62 84.79 100.6 99.2 97.3 82.23 86.01 88.74 113.2 111.2 111.8
08/06/2024 21:44:09 78.98 80.65 84.7 100.6 99.2 97.3 83.42 84.81 88.74 113.2 111.2 111.8
08/06/2024 21:44:10 75.69 78.84 84.7 100.6 99.2 97.3 82.08 83.47 88.74 113.2 111.2 111.8
08/06/2024 21:44:11 75.44 77.28 84.7 100.6 99.2 97.3 81.5 82.7 88.74 113.2 111.2 111.8
08/06/2024 21:44:12 75.18 75.82 84.7 100.6 99.2 97.3 84.83 84.21 88.74 113.2 111.2 111.8
08/06/2024 21:44:13 73.57 76.13 84.7 100.6 99.2 97.3 81.58 84.06 88.74 113.2 111.2 111.8
08/06/2024 21:44:14 75.81 75.87 84.7 100.6 99.2 97.3 82.25 82.75 88.74 113.2 111.2 111.8
08/06/2024 21:44:15 76.59 77.04 84.7 100.6 99.2 97.3 82.7 83.09 88.74 113.2 111.2 111.7
08/06/2024 21:44:16 74 76.14 84.7 100.6 99.2 97.3 83.19 83.47 88.74 113.2 111.2 111.7
08/06/2024 21:44:17 74.23 74.96 84.7 100.6 99.2 97.3 80.65 82.76 88.74 113.2 111.2 111.7
08/06/2024 21:44:18 77.5 76.8 84.7 100.6 99.2 97.3 82.96 82.71 88.74 113.2 111.2 111.7
08/06/2024 21:44:19 75.01 76.65 84.7 100.6 99.2 97.3 80.31 82.43 88.74 113.2 111.2 111.7
08/06/2024 21:44:20 77.35 77.48 84.7 100.6 99.2 97.3 82.89 82.57 88.74 113.2 111.2 111.7
08/06/2024 21:44:21 76.1 76.44 82.86 100.6 99.2 97.3 82.64 82.57 87.17 113.2 111.2 111.7
08/06/2024 21:44:22 72.12 76.48 82.86 100.6 99.2 97.3 80.92 82.74 87.17 113.2 111.2 111.7
08/06/2024 21:44:23 70.45 73.99 82.86 100.6 99.2 97.3 80.79 81.73 87.17 113.2 111.2 111.7
08/06/2024 21:44:24 93.89 92.53 92.53 100.6 99.2 97.3 97.93 96.5 96.5 113.2 111.2 111.7
08/06/2024 21:44:25 98.96 97.55 97.55 100.6 99.2 97.3 102.18 100.71 100.71 113.2 111.2 111.7
08/06/2024 21:44:26 96.43 97.58 97.58 100.6 99.2 97.3 99.95 100.77 100.77 113.2 111.2 111.7
08/06/2024 21:44:27 95.03 96.51 97.58 100.6 99.2 97.3 99.26 100.12 100.77 113.2 111.2 111.7
08/06/2024 21:44:28 95.52 95.86 97.58 100.6 99.2 97.3 99.52 99.7 100.77 113.2 111.2 111.7
08/06/2024 21:44:29 95 96.18 97.58 100.6 99.2 97.3 98.78 100 100.77 113.2 111.2 111.7
08/06/2024 21:44:30 91.49 95 97.58 100.6 99.2 97.3 95.55 98.89 100.77 113.2 111.2 111.7
08/06/2024 21:44:31 94.05 94.33 97.58 100.6 99.2 97.3 98.24 98.3 100.77 113.2 111.2 111.7
08/06/2024 21:44:32 97.11 96.84 97.58 100.6 99.2 97.3 100.82 100.07 100.77 113.2 111.2 111.7
08/06/2024 21:44:33 96.84 96.58 97.58 100.6 99.2 97.3 99.81 99.93 100.77 113.2 111.2 111.7
08/06/2024 21:44:34 98.67 98.48 98.48 100.6 99.3 97.3 105.98 105.33 105.33 113.2 111.2 111.7
08/06/2024 21:44:35 101.77 100.89 100.89 100.7 99.3 97.3 120.23 117.96 117.96 113.3 111.3 111.7
08/06/2024 21:44:36 102.57 102.29 102.29 100.7 99.3 97.3 120.01 119.47 119.47 113.3 111.3 111.7
08/06/2024 21:44:37 101.78 102.35 102.35 100.7 99.3 97.3 119.4 119.7 119.7 113.4 111.3 111.7
08/06/2024 21:44:38 100.98 101.94 102.35 100.7 99.3 97.3 118.68 119.84 119.84 113.4 111.4 111.7
08/06/2024 21:44:39 100.59 101.69 102.35 100.7 99.3 97.3 118.52 119.88 119.88 113.5 111.4 111.7
08/06/2024 21:44:40 101.05 101.28 102.35 100.7 99.3 97.3 118.64 119.88 119.88 113.5 111.4 111.7
08/06/2024 21:44:41 100.8 100.93 102.35 100.8 99.3 97.3 119.29 119.57 119.88 113.6 111.4 111.8
08/06/2024 21:44:42 101.8 101.51 102.35 100.8 99.3 97.3 119.63 119.73 119.88 113.6 111.5 111.8
08/06/2024 21:44:43 102.31 102.44 102.44 100.8 99.3 97.3 119.42 119.79 119.88 113.7 111.5 111.8
08/06/2024 21:44:44 101.37 102.18 102.44 100.8 99.3 97.3 118.31 119.65 119.88 113.7 111.5 111.8
08/06/2024 21:44:45 99.66 101.83 102.44 100.8 99.3 97.3 118.22 119.61 119.88 113.8 111.5 111.8
08/06/2024 21:44:46 100.02 100.79 102.44 100.8 99.3 97.3 118.22 119.56 119.88 113.8 111.6 111.8
08/06/2024 21:44:47 100.38 100.51 102.44 100.8 99.3 97.3 119.81 119.61 119.88 113.9 111.6 111.8
08/06/2024 21:44:48 100.68 101.01 102.44 100.9 99.3 97.3 117.1 118.93 119.88 113.9 111.6 111.8
08/06/2024 21:44:49 105.39 104.1 104.1 100.9 99.4 97.3 120.09 119.82 119.88 114 111.7 111.8
08/06/2024 21:44:50 104.64 104.82 104.82 100.9 99.4 97.4 118.68 119.82 119.88 114 111.7 111.8
08/06/2024 21:44:51 103.69 104.77 104.82 101 99.4 97.4 118.49 119.86 119.88 114 111.7 111.8
08/06/2024 21:44:52 103.57 104.02 104.82 101 99.4 97.4 118.54 119.78 119.88 114.1 111.7 111.8
08/06/2024 21:44:53 103.31 104.12 104.82 101 99.4 97.4 119.71 119.88 119.88 114.1 111.8 111.8
08/06/2024 21:44:54 102.61 103.41 104.82 101 99.4 97.4 119.28 119.74 119.88 114.2 111.8 111.8
08/06/2024 21:44:55 104.01 103.94 104.82 101.1 99.4 97.4 119.4 119.67 119.88 114.2 111.8 111.8
08/06/2024 21:44:56 105.74 105.24 105.24 101.1 99.5 97.4 118.97 119.91 119.91 114.3 111.8 111.8
08/06/2024 21:44:57 106.21 106.12 106.12 101.1 99.5 97.4 118.79 119.84 119.91 114.3 111.9 111.8
08/06/2024 21:44:58 103.71 106.19 106.19 101.2 99.5 97.4 118.28 119.85 119.91 114.4 111.9 111.8
08/06/2024 21:44:59 105.7 105.55 106.19 101.2 99.5 97.4 119.75 119.78 119.91 114.4 111.9 111.8
08/06/2024 21:45:00 104.86 106.3 106.3 101.2 99.5 97.4 119.37 119.83 119.91 114.4 111.9 111.8
08/06/2024 21:45:01 102.31 104.85 106.3 101.3 99.5 97.4 117.4 119.67 119.91 114.5 112 111.9
08/06/2024 21:45:02 107.8 106.58 106.58 101.3 99.6 97.4 118.79 119.2 119.91 114.5 112 111.9
08/06/2024 21:45:03 104.78 106.53 106.58 101.4 99.6 97.4 118.72 119.63 119.91 114.6 112 111.9
08/06/2024 21:45:04 104.62 105.74 106.58 101.4 99.6 97.4 118.38 119.7 119.91 114.6 112 111.9
08/06/2024 21:45:05 101.45 104.86 106.58 101.4 99.6 97.4 119.39 119.58 119.91 114.6 112 111.9
08/06/2024 21:45:06 103.26 103.5 106.58 101.4 99.6 97.4 119.33 119.54 119.91 114.7 112.1 111.9
08/06/2024 21:45:07 102.43 103.48 106.58 101.4 99.6 97.4 119.45 119.67 119.91 114.7 112.1 111.9
08/06/2024 21:45:08 103.11 103.35 106.58 101.5 99.6 97.4 118.02 119.64 119.91 114.7 112.1 111.9
08/06/2024 21:45:09 106.08 105.34 106.58 101.5 99.7 97.5 118.77 119.71 119.91 114.8 112.1 111.9
08/06/2024 21:45:10 103.36 104.85 106.58 101.5 99.7 97.5 118.56 119.8 119.91 114.8 112.2 111.9
08/06/2024 21:45:11 104.07 104.5 106.58 101.6 99.7 97.5 119.25 119.64 119.91 114.9 112.2 111.9
08/06/2024 21:45:12 103.4 103.87 106.58 101.6 99.7 97.5 119.29 119.45 119.91 114.9 112.2 111.9
08/06/2024 21:45:13 103.45 104.14 106.58 101.6 99.7 97.5 119.16 119.52 119.91 114.9 112.2 111.9
08/06/2024 21:45:14 105.61 105.38 106.58 101.6 99.7 97.5 118.57 119.59 119.91 115 112.3 111.9
08/06/2024 21:45:15 102.95 104.66 106.58 101.7 99.7 97.5 115.72 119.11 119.91 115 112.3 111.9
08/06/2024 21:45:16 100.89 103.74 106.58 101.7 99.7 97.5 118.22 118.91 119.91 115 112.3 111.9
08/06/2024 21:45:17 105.87 104.81 106.58 101.7 99.8 97.5 119.49 119.38 119.91 115.1 112.3 111.9
08/06/2024 21:45:18 104.46 105.45 106.58 101.7 99.8 97.5 119.14 119.4 119.91 115.1 112.3 111.9
08/06/2024 21:45:19 100.89 104.46 106.58 101.7 99.8 97.5 118.91 119.3 119.91 115.1 112.4 111.9
08/06/2024 21:45:20 100.87 102.49 106.58 101.8 99.8 97.5 118.05 119.29 119.91 115.2 112.4 111.9
08/06/2024 21:45:21 101.3 101.59 106.58 101.8 99.8 97.5 118.05 119.28 119.91 115.2 112.4 111.9
08/06/2024 21:45:22 105.55 104.65 106.58 101.8 99.8 97.5 117.88 119.15 119.91 115.2 112.4 111.9
08/06/2024 21:45:23 106.44 106.82 106.82 101.8 99.8 97.5 119.63 119.61 119.91 115.2 112.4 111.9
08/06/2024 21:45:24 107.43 106.69 106.82 101.9 99.9 97.5 119.79 119.75 119.91 115.3 112.5 112
08/06/2024 21:45:25 106.51 107.3 107.3 101.9 99.9 97.5 119.27 119.73 119.91 115.3 112.5 112
08/06/2024 21:45:26 101.3 106.23 107.3 101.9 99.9 97.5 118.08 119.5 119.85 115.4 112.5 112
08/06/2024 21:45:27 101.04 103.83 107.3 102 99.9 97.5 117.9 119.33 119.85 115.4 112.5 112
08/06/2024 21:45:28 101.28 102.32 107.3 102 99.9 97.5 119.09 119.29 119.83 115.4 112.5 112
08/06/2024 21:45:29 102.07 102.23 107.3 102 99.9 97.5 116 118.83 119.83 115.4 112.5 112
08/06/2024 21:45:30 108.27 106.8 107.3 102 99.9 97.6 120.39 119.61 119.8 115.5 112.6 112
08/06/2024 21:45:31 105.06 106.85 107.3 102 100 97.6 119.38 119.94 119.94 115.5 112.6 112
08/06/2024 21:45:32 106.95 106.98 107.3 102.1 100 97.6 118.95 119.9 119.94 115.5 112.6 112
08/06/2024 21:45:33 102.79 106.32 107.3 102.1 100 97.6 118.21 119.73 119.94 115.5 112.6 112
08/06/2024 21:45:34 103.96 104.9 107.3 102.1 100 97.6 118.7 119.86 119.94 115.5 112.7 112
08/06/2024 21:45:35 102.97 103.93 107.3 102.1 100 97.6 119.45 119.71 119.94 115.5 112.7 112
08/06/2024 21:45:36 104.11 103.97 107.3 102.1 100 97.6 119.26 119.45 119.94 115.6 112.7 112
08/06/2024 21:45:37 107.11 106.24 107.3 102.1 100 97.6 120.16 120.09 120.09 115.6 112.7 112
08/06/2024 21:45:38 106 106.53 107.3 102.2 100.1 97.6 118.92 120.07 120.09 115.6 112.7 112
08/06/2024 21:45:39 105.6 107.19 107.3 102.2 100.1 97.6 118.33 119.88 120.09 115.7 112.8 112
08/06/2024 21:45:40 104.38 105.62 107.3 102.2 100.1 97.6 118.37 119.65 120.09 115.7 112.8 112
08/06/2024 21:45:41 104.65 105.83 107.3 102.2 100.1 97.6 119.52 119.78 120.09 115.7 112.8 112
08/06/2024 21:45:42 103.22 104.6 107.3 102.2 100.1 97.6 118.67 119.57 120.09 115.8 112.8 112
08/06/2024 21:45:43 104.13 104.23 107.3 102.2 100.1 97.6 118.39 119.02 120.09 115.8 112.8 112
08/06/2024 21:45:44 104.88 104.73 107.3 102.3 100.1 97.6 118.78 119.55 120.09 115.8 112.9 112
08/06/2024 21:45:45 104.26 104.96 107.3 102.3 100.2 97.6 118.32 119.61 120.09 115.8 112.9 112
08/06/2024 21:45:46 102.16 104.33 107.3 102.3 100.2 97.7 117.97 119.46 120.09 115.8 112.9 112
08/06/2024 21:45:47 103.55 103.49 107.3 102.3 100.2 97.7 119.51 119.48 120.09 115.9 112.9 112
08/06/2024 21:45:48 102.11 103.5 107.3 102.3 100.2 97.7 119.24 119.55 120.09 115.9 112.9 112.1
08/06/2024 21:45:49 103.16 103.02 107.3 102.3 100.2 97.7 118.95 119.5 120.09 115.9 113 112.1
08/06/2024 21:45:50 106.77 106.13 107.3 102.3 100.2 97.7 118.83 119.65 120.09 116 113 112.1
08/06/2024 21:45:51 104.15 105.33 107.3 102.4 100.2 97.7 118.6 119.73 120.09 116 113 112.1
08/06/2024 21:45:52 104.89 104.9 107.3 102.4 100.2 97.7 118.27 119.65 120.09 116 113 112.1
08/06/2024 21:45:53 103.74 104.87 107.3 102.4 100.2 97.7 119.2 119.47 120.09 116 113 112.1
08/06/2024 21:45:54 105.01 105.47 107.3 102.4 100.3 97.7 119.19 119.44 120.09 116.1 113 112.1
08/06/2024 21:45:55 106.44 105.8 107.19 102.4 100.3 97.7 119.66 119.68 120.09 116.1 113.1 112.1
08/06/2024 21:45:56 104.31 105.74 107.19 102.4 100.3 97.7 116.09 119.65 120.09 116.1 113.1 112.1
08/06/2024 21:45:57 101.68 104.83 107.19 102.4 100.3 97.7 118.15 118.91 120.09 116.1 113.1 112.1
08/06/2024 21:45:58 102.39 103.17 107.19 102.4 100.3 97.7 118.17 119.22 120.09 116.1 113.1 112.1
08/06/2024 21:45:59 103.7 103.44 107.19 102.4 100.3 97.7 119.06 119.27 120.09 116.2 113.1 112.1
08/06/2024 21:46:00 102.38 103.55 107.19 102.4 100.3 97.7 118.97 119.16 120.09 116.2 113.1 112.1
08/06/2024 21:46:01 101.38 102.77 107.19 102.4 100.3 97.7 119.01 119.31 120.09 116.2 113.2 112.1
08/06/2024 21:46:02 100.85 101.86 107.19 102.4 100.3 97.7 117.99 119.22 120.09 116.2 113.2 112.1
08/06/2024 21:46:03 100.07 101.27 107.19 102.4 100.3 97.7 117.54 119.01 120.09 116.3 113.2 112.1
08/06/2024 21:46:04 102.14 101.71 107.19 102.4 100.3 97.7 118.06 119.22 120.09 116.3 113.2 112.1
08/06/2024 21:46:05 101.48 101.79 107.19 102.4 100.3 97.7 119.09 119.24 120.09 116.3 113.2 112.1
08/06/2024 21:46:06 101.79 101.89 107.19 102.4 100.4 97.7 118.82 119.16 120.09 116.3 113.2 112.1
08/06/2024 21:46:07 101.45 101.99 107.19 102.4 100.4 97.7 118.94 119.2 120.07 116.3 113.3 112.1
08/06/2024 21:46:08 100.68 101.54 107.19 102.4 100.4 97.7 117.88 119.17 119.88 116.2 113.3 112.1
08/06/2024 21:46:09 100.34 101.15 106.13 102.3 100.4 97.7 117.9 119.15 119.78 116.2 113.3 112.1
08/06/2024 21:46:10 100.94 101.16 106.13 102.3 100.4 97.7 115.29 118.75 119.78 116.2 113.3 112.1
08/06/2024 21:46:11 107.69 106.45 106.45 102.3 100.4 97.8 120.41 119.12 119.73 116.3 113.3 112.1
08/06/2024 21:46:12 106.62 106.84 106.84 102.4 100.4 97.8 119.97 120.08 120.08 116.3 113.3 112.1
08/06/2024 21:46:13 106 107.01 107.01 102.4 100.4 97.8 119.2 119.97 120.08 116.3 113.4 112.2
08/06/2024 21:46:14 103.64 106.15 107.01 102.4 100.4 97.8 118.35 119.61 120.08 116.3 113.4 112.2
08/06/2024 21:46:15 103.25 104.73 107.01 102.4 100.5 97.8 118.31 119.6 120.08 116.3 113.4 112.2
08/06/2024 21:46:16 102.2 103.88 107.01 102.4 100.5 97.8 118.21 119.49 120.08 116.3 113.4 112.2
08/06/2024 21:46:17 103.62 103.56 107.01 102.4 100.5 97.8 119.01 119.24 120.08 116.3 113.4 112.2
08/06/2024 21:46:18 106.64 105.7 107.01 102.4 100.5 97.8 119.75 119.42 120.08 116.3 113.4 112.2
08/06/2024 21:46:19 106.27 106.46 107.01 102.4 100.5 97.8 119.69 119.92 120.08 116.4 113.5 112.2
08/06/2024 21:46:20 105.68 106.98 107.01 102.4 100.5 97.8 118.55 119.93 120.08 116.4 113.5 112.2
08/06/2024 21:46:21 103.93 105.69 107.01 102.4 100.5 97.8 118.21 119.61 120.08 116.4 113.5 112.2
08/06/2024 21:46:22 105.71 106.11 107.01 102.4 100.5 97.8 118.28 119.6 120.08 116.4 113.5 112.2
08/06/2024 21:46:23 103.84 105.14 107.01 102.4 100.6 97.8 119.62 119.45 120.08 116.4 113.5 112.2
08/06/2024 21:46:24 103.1 104.39 107.01 102.4 100.6 97.8 117.07 118.85 120.08 116.4 113.5 112.2
08/06/2024 21:46:25 105.12 104.83 107.01 102.3 100.6 97.8 119.57 119.47 120.08 116.4 113.6 112.2
08/06/2024 21:46:26 104.52 104.74 107.01 102.3 100.6 97.8 118.39 119.54 120.08 116.4 113.6 112.2
08/06/2024 21:46:27 102.24 104.45 107.01 102.3 100.6 97.8 117.84 119.35 120.08 116.4 113.6 112.2
08/06/2024 21:46:28 105.06 104.83 107.01 102.3 100.6 97.8 118.36 119.52 120.08 116.4 113.6 112.2
08/06/2024 21:46:29 103.15 104.46 107.01 102.3 100.6 97.8 119.41 119.54 120.08 116.4 113.6 112.2
08/06/2024 21:46:30 103.98 104.01 107.01 102.3 100.6 97.8 119.24 119.51 120.08 116.4 113.6 112.2
08/06/2024 21:46:31 105.72 105.19 107.01 102.3 100.6 97.9 119.44 119.61 120.08 116.4 113.6 112.2
08/06/2024 21:46:32 103.55 105.04 107.01 102.2 100.6 97.9 118.63 119.69 120.08 116.4 113.7 112.2
08/06/2024 21:46:33 104.79 104.91 107.01 102.2 100.7 97.9 118.06 119.56 120.08 116.4 113.7 112.2
08/06/2024 21:46:34 102.56 104.62 107.01 102.2 100.7 97.9 117.95 119.38 120.08 116.4 113.7 112.2
08/06/2024 21:46:35 105.73 105.52 107.01 102.3 100.7 97.9 119.51 119.54 120.08 116.4 113.7 112.2
08/06/2024 21:46:36 107.22 107.33 107.33 102.3 100.7 97.9 119.58 119.42 120.08 116.4 113.7 112.2
08/06/2024 21:46:37 102.28 106.14 107.33 102.3 100.7 97.9 117.31 119.64 120.08 116.4 113.7 112.3
08/06/2024 21:46:38 103.03 104.16 107.33 102.2 100.7 97.9 118.14 118.8 120.08 116.4 113.8 112.3
08/06/2024 21:46:39 102.51 103.57 107.33 102.2 100.7 97.9 118.07 119.13 120.08 116.4 113.8 112.3
08/06/2024 21:46:40 103.42 103.79 107.33 102.3 100.7 97.9 117.85 119.16 120.08 116.4 113.8 112.3
08/06/2024 21:46:41 101.89 103.15 107.33 102.3 100.7 97.9 118.99 119.03 120.08 116.4 113.8 112.3
08/06/2024 21:46:42 102.47 102.74 107.33 102.3 100.7 97.9 119 119.21 119.97 116.4 113.8 112.3
08/06/2024 21:46:43 101.66 102.43 107.33 102.3 100.8 97.9 119.05 119.28 119.93 116.5 113.8 112.3
08/06/2024 21:46:44 100.62 101.96 107.33 102.3 100.8 97.9 117.64 119.25 119.93 116.5 113.8 112.3
08/06/2024 21:46:45 101.77 101.61 107.33 102.3 100.8 97.9 118.01 119.19 119.93 116.5 113.8 112.3
08/06/2024 21:46:46 100.94 101.56 107.33 102.3 100.8 97.9 117.92 119.21 119.93 116.5 113.9 112.3
08/06/2024 21:46:47 101.56 101.79 107.33 102.3 100.8 97.9 118.94 119.21 119.93 116.5 113.9 112.3
08/06/2024 21:46:48 101.2 101.62 107.33 102.2 100.8 97.9 118.93 119.04 119.93 116.5 113.9 112.3
08/06/2024 21:46:49 100.69 101.23 107.33 102.2 100.8 97.9 118.81 119.14 119.93 116.5 113.9 112.3
08/06/2024 21:46:50 100.12 101 107.33 102.2 100.8 97.9 117.88 119.09 119.69 116.5 113.9 112.3
08/06/2024 21:46:51 101.08 101.18 107.33 102.2 100.8 97.9 108.95 118.6 119.69 116.5 113.9 112.3
08/06/2024 21:46:52 99.48 100.79 107.33 102.2 100.8 97.9 118.04 118.21 119.69 116.5 113.9 112.3
08/06/2024 21:46:53 100.23 100.38 107.33 102.2 100.8 97.9 119.28 118.94 119.69 116.5 113.9 112.3
08/06/2024 21:46:54 100.61 100.56 107.33 102.2 100.8 97.9 118.85 119.26 119.69 116.5 114 112.3
08/06/2024 21:46:55 98.33 100.52 107.33 102.2 100.8 97.9 113.47 118.34 119.69 116.5 114 112.3
08/06/2024 21:46:56 97.32 99.45 107.33 102.2 100.8 97.9 115.69 116.25 119.69 116.5 114 112.3
08/06/2024 21:46:57 101.3 100.52 107.33 102.2 100.8 97.9 114.6 116.01 119.69 116.5 114 112.3
08/06/2024 21:46:58 105.32 104.46 107.33 102.2 100.8 97.9 117.46 117.1 119.69 116.5 114 112.3
08/06/2024 21:46:59 102.47 104.26 107.33 102.2 100.8 97.9 117.86 117.76 119.69 116.5 114 112.3
08/06/2024 21:47:00 99.08 103.13 107.33 102.2 100.8 97.9 106.81 117.7 119.69 116.5 114 112.3
08/06/2024 21:47:01 100.55 101.07 107.33 102.2 100.8 97.9 115.09 115.44 119.69 116.5 114 112.3
08/06/2024 21:47:02 101.75 101.97 107.33 102.2 100.8 97.9 116.95 116.87 119.64 116.5 114 112.3
08/06/2024 21:47:03 104.56 103.85 107.33 102.2 100.9 97.9 117.05 117.42 119.64 116.5 114 112.3
08/06/2024 21:47:04 103.1 104.14 107.33 102.1 100.9 97.9 115.75 117.2 119.64 116.5 114 112.3
08/06/2024 21:47:05 102.29 103.37 107.33 102.1 100.9 97.9 115.8 116.95 119.64 116.4 114 112.3
08/06/2024 21:47:06 101.13 102.71 106.14 102.1 100.9 97.9 117.41 117.3 119.64 116.4 114.1 112.3
08/06/2024 21:47:07 100.84 101.98 104.46 102.1 100.9 97.9 116.92 117.1 119.28 116.4 114.1 112.3
08/06/2024 21:47:08 100.32 101.38 104.46 102 100.9 97.9 116.47 117.36 119.28 116.4 114.1 112.3
08/06/2024 21:47:09 104.66 103.88 104.46 102 100.9 98 116.56 117.25 119.28 116.4 114.1 112.3
08/06/2024 21:47:10 106.03 105.84 105.84 102.1 100.9 98 117.24 117.92 119.28 116.4 114.1 112.3
08/06/2024 21:47:11 104.56 104.95 105.84 102 100.9 98 117.63 118.03 119.28 116.4 114.1 112.3
08/06/2024 21:47:12 101.18 104.65 105.84 102 100.9 98 115.84 117.43 119.28 116.4 114.1 112.3
08/06/2024 21:47:13 103.1 103.33 105.84 102 100.9 98 114.12 116.46 119.26 116.4 114.1 112.3
08/06/2024 21:47:14 103.55 103.87 105.84 102 100.9 98 111.89 115 119.26 116.4 114.1 112.3
08/06/2024 21:47:15 104.22 104.2 105.84 102 101 98 117.46 116.72 119.26 116.4 114.1 112.3
08/06/2024 21:47:16 103.08 103.98 105.84 102 101 98 117.14 117.64 119.26 116.4 114.1 112.3
08/06/2024 21:47:17 103.93 103.89 105.84 102 101 98 117.11 117.85 119.26 116.4 114.1 112.4
08/06/2024 21:47:18 103.28 104.18 105.84 102 101 98 117.45 117.68 119.26 116.4 114.1 112.4
08/06/2024 21:47:19 100.87 103.29 105.84 102 101 98 117.27 117.42 119.26 116.4 114.1 112.4
08/06/2024 21:47:20 102.56 102.99 105.84 102 101 98 117.21 117.63 119.26 116.4 114.1 112.4
08/06/2024 21:47:21 103.25 102.95 105.84 102 101 98 116.98 117.75 119.26 116.4 114.2 112.4
08/06/2024 21:47:22 102.87 103.03 105.84 101.9 101 98 116.38 117.52 119.26 116.4 114.2 112.4
08/06/2024 21:47:23 104.21 104.04 105.84 101.9 101 98 117.42 118.07 119.26 116.4 114.2 112.4
08/06/2024 21:47:24 104.83 104.76 105.84 101.9 101 98 117.72 117.91 118.34 116.4 114.2 112.4
08/06/2024 21:47:25 104.46 104.58 105.84 101.9 101 98 117.86 118.03 118.07 116.4 114.2 112.4
08/06/2024 21:47:26 106.78 106.29 106.29 101.9 101 98 118.01 118.14 118.14 116.4 114.2 112.4
08/06/2024 21:47:27 104.26 106.12 106.29 101.9 101 98 117.29 118.41 118.41 116.4 114.2 112.4
08/06/2024 21:47:28 103.79 105.17 106.29 101.9 101.1 98 116.04 117.63 118.41 116.4 114.2 112.4
08/06/2024 21:47:29 99.3 104.35 106.29 101.9 101.1 98 114.94 116.79 118.41 116.4 114.2 112.4
08/06/2024 21:47:30 98.35 101.81 106.29 101.9 101.1 98 115.77 116.11 118.41 116.4 114.2 112.4
08/06/2024 21:47:31 101.54 101.1 106.29 101.8 101.1 98 115.04 115.77 118.41 116.3 114.2 112.4
08/06/2024 21:47:32 99.89 101.28 106.29 101.8 101.1 98 113.97 115.47 118.41 116.3 114.2 112.4
08/06/2024 21:47:33 102.35 102.02 106.29 101.8 101.1 98 116.31 115.69 118.41 116.3 114.2 112.4
08/06/2024 21:47:34 104.21 103.76 106.29 101.8 101.1 98 115.5 115.85 118.41 116.3 114.3 112.4
08/06/2024 21:47:35 104.6 104.53 106.29 101.8 101.1 98 114.81 116.31 118.41 116.3 114.3 112.4
08/06/2024 21:47:36 104.61 104.8 106.29 101.8 101.1 98.1 118.19 117.1 118.41 116.3 114.3 112.4
08/06/2024 21:47:37 104.21 105.03 106.29 101.8 101.1 98.1 118.38 118.01 118.41 116.3 114.3 112.4
08/06/2024 21:47:38 104.37 104.61 106.29 101.9 101.1 98.1 117.03 118.02 118.41 116.3 114.3 112.4
08/06/2024 21:47:39 107.16 106.75 106.75 101.9 101.1 98.1 116.72 117.94 118.41 116.3 114.3 112.4
08/06/2024 21:47:40 104.89 106.52 106.75 101.8 101.2 98.1 115.67 117.13 118.41 116.3 114.3 112.4
08/06/2024 21:47:41 101.9 105.42 106.75 101.8 101.2 98.1 115.42 116.65 118.41 116.3 114.3 112.4
08/06/2024 21:47:42 105.02 104.98 106.75 101.8 101.2 98.1 116.42 116.36 118.41 116.3 114.3 112.4
08/06/2024 21:47:43 102.99 105.66 106.75 101.8 101.2 98.1 115.35 116.18 118.41 116.3 114.3 112.4
08/06/2024 21:47:44 98.82 103.45 106.75 101.8 101.2 98.1 112.41 116.1 118.41 116.3 114.3 112.4
08/06/2024 21:47:45 98.55 101.27 106.75 101.8 101.2 98.1 106.69 113.46 118.41 116.3 114.3 112.4
08/06/2024 21:47:46 106.65 105.62 106.75 101.9 101.2 98.1 116.83 115.9 118.41 116.3 114.3 112.4
08/06/2024 21:47:47 105.88 106.32 106.75 101.9 101.2 98.1 117.36 117.37 118.41 116.3 114.3 112.4
08/06/2024 21:47:48 104.69 105.55 106.75 101.9 101.2 98.1 117.89 117.56 118.41 116.3 114.3 112.4
08/06/2024 21:47:49 107 106.87 106.87 102 101.2 98.1 118.1 117.91 118.41 116.4 114.4 112.4
08/06/2024 21:47:50 101.48 106.24 106.87 102 101.2 98.1 117.05 117.91 118.41 116.4 114.4 112.4
08/06/2024 21:47:51 106.19 105.45 106.87 102 101.3 98.1 116.83 117.66 118.41 116.4 114.4 112.4
08/06/2024 21:47:52 108.23 107.85 107.85 102.1 101.3 98.1 118.16 118.61 118.61 116.4 114.4 112.4
08/06/2024 21:47:53 105.94 107.51 107.85 102.1 101.3 98.1 116.84 118.16 118.61 116.4 114.4 112.4
08/06/2024 21:47:54 103.19 106.39 107.85 102.1 101.3 98.1 117.85 117.78 118.61 116.4 114.4 112.4
08/06/2024 21:47:55 104.29 105.4 107.85 102.1 101.3 98.2 117.51 117.87 118.61 116.5 114.4 112.4
08/06/2024 21:47:56 102.77 104.57 107.85 102.1 101.3 98.2 116.56 117.78 118.61 116.5 114.4 112.4
08/06/2024 21:47:57 103.28 103.71 107.85 102.2 101.3 98.2 116.93 117.55 118.61 116.5 114.4 112.4
08/06/2024 21:47:58 104.96 104.84 107.85 102.2 101.3 98.2 113.82 117.2 118.61 116.5 114.4 112.4
08/06/2024 21:47:59 105.38 105.25 107.85 102.2 101.3 98.2 115.02 115.75 118.61 116.5 114.4 112.4
08/06/2024 21:48:00 102.96 104.96 107.85 102.2 101.4 98.2 117.98 117.29 118.61 116.5 114.4 112.4
08/06/2024 21:48:01 103.1 103.86 107.85 102.2 101.4 98.2 118.24 117.88 118.61 116.6 114.5 112.4
08/06/2024 21:48:02 104.69 104.52 107.85 102.3 101.4 98.2 117.16 117.9 118.61 116.6 114.5 112.4
08/06/2024 21:48:03 103.01 104.77 107.85 102.3 101.4 98.2 116.52 117.67 118.61 116.6 114.5 112.4
08/06/2024 21:48:04 103.53 103.98 107.85 102.3 101.4 98.2 117.06 117.88 118.61 116.6 114.5 112.4
08/06/2024 21:48:05 105.69 105.38 107.85 102.3 101.4 98.2 117.1 117.6 118.61 116.6 114.5 112.5
08/06/2024 21:48:06 104.9 105.36 107.85 102.4 101.4 98.2 118.37 118.16 118.61 116.6 114.5 112.5
08/06/2024 21:48:07 105.14 105.37 107.85 102.4 101.4 98.2 117.87 118.07 118.61 116.7 114.5 112.5
08/06/2024 21:48:08 103.63 105.57 107.85 102.4 101.4 98.2 117.18 118.15 118.61 116.7 114.5 112.5
08/06/2024 21:48:09 106.19 105.57 107.85 102.4 101.4 98.2 117.55 118.05 118.61 116.7 114.5 112.5
08/06/2024 21:48:10 104.12 105.48 107.85 102.5 101.4 98.2 116.65 117.72 118.61 116.7 114.5 112.5
08/06/2024 21:48:11 105.95 106.07 107.85 102.5 101.5 98.2 117.33 118.16 118.61 116.7 114.6 112.5
08/06/2024 21:48:12 107.35 107.05 107.85 102.5 101.5 98.2 116.27 117.23 118.61 116.7 114.6 112.5
08/06/2024 21:48:13 105.13 106.37 107.85 102.6 101.5 98.2 117.36 117.38 118.61 116.8 114.6 112.5
08/06/2024 21:48:14 103.12 105.58 107.85 102.6 101.5 98.2 117.44 117.73 118.61 116.8 114.6 112.5
08/06/2024 21:48:15 104.74 104.74 107.85 102.6 101.5 98.2 117.45 117.94 118.61 116.8 114.6 112.5
08/06/2024 21:48:16 102.72 104.61 107.85 102.6 101.5 98.2 116.02 117.7 118.61 116.8 114.6 112.5
08/06/2024 21:48:17 101.81 103.52 107.85 102.6 101.5 98.2 115.79 117.1 118.61 116.8 114.6 112.5
08/06/2024 21:48:18 103.11 103.55 107.85 102.7 101.5 98.2 118.07 117.58 118.61 116.8 114.6 112.5
08/06/2024 21:48:19 105.1 104.51 107.85 102.7 101.5 98.2 117.68 117.77 118.61 116.8 114.6 112.5
08/06/2024 21:48:20 103.3 104.49 107.85 102.7 101.5 98.3 117.29 117.88 118.61 116.9 114.6 112.5
08/06/2024 21:48:21 105.59 105.11 107.85 102.7 101.6 98.3 117.66 118.16 118.61 116.9 114.6 112.5
08/06/2024 21:48:22 103.24 104.83 107.51 102.7 101.6 98.3 116.39 117.89 118.16 116.9 114.6 112.5
08/06/2024 21:48:23 105.74 105.49 107.05 102.8 101.6 98.3 118.04 118.19 118.19 116.9 114.7 112.5
08/06/2024 21:48:24 108.89 108.58 108.58 102.8 101.6 98.3 117.11 118.03 118.19 116.9 114.7 112.5
08/06/2024 21:48:25 103.86 107.14 108.58 102.8 101.6 98.3 116.02 117.12 118.19 116.9 114.7 112.5
08/06/2024 21:48:26 103.48 105.3 108.58 102.9 101.6 98.3 115.4 116.59 118.19 116.9 114.7 112.5
08/06/2024 21:48:27 102.04 104.48 108.58 102.9 101.6 98.3 115.84 116.36 118.19 117 114.7 112.5
08/06/2024 21:48:28 100.07 102.92 108.58 102.9 101.6 98.3 115.36 115.96 118.19 117 114.7 112.5
08/06/2024 21:48:29 96.86 101.26 108.58 102.9 101.6 98.3 100.34 115.61 118.19 117 114.7 112.5
08/06/2024 21:48:30 99.72 99.82 108.58 102.9 101.6 98.3 113.34 113.72 118.19 117 114.7 112.5
08/06/2024 21:48:31 104.02 103.11 108.58 102.9 101.6 98.3 117.75 116.93 118.19 117 114.7 112.5
08/06/2024 21:48:32 105.09 104.53 108.58 102.9 101.6 98.3 117.59 117.63 118.19 117 114.7 112.5
08/06/2024 21:48:33 107.92 107.02 108.58 103 101.7 98.3 117.88 118.07 118.19 117 114.7 112.5
08/06/2024 21:48:34 103.27 106.97 108.58 103 101.7 98.3 116.04 117.83 118.19 117 114.7 112.5
08/06/2024 21:48:35 101.99 104.92 108.58 103 101.7 98.3 116.54 117.64 118.19 117.1 114.7 112.5
08/06/2024 21:48:36 100.57 103.38 108.58 103 101.7 98.3 116.79 117.1 118.19 117.1 114.7 112.5
08/06/2024 21:48:37 100.72 101.95 108.58 103 101.7 98.3 117.21 117.4 118.19 117.1 114.7 112.5
08/06/2024 21:48:38 100.75 101.57 108.58 103 101.7 98.3 116.65 117.19 118.19 117.1 114.8 112.5
08/06/2024 21:48:39 100.94 101.32 108.58 103 101.7 98.3 116.22 117.19 118.19 117.1 114.8 112.5
08/06/2024 21:48:40 102.05 102.12 108.58 103.1 101.7 98.3 116.25 117.34 118.19 117.1 114.8 112.5
08/06/2024 21:48:41 101.03 101.87 108.58 103.1 101.7 98.3 115.77 117.03 118.19 117.1 114.8 112.5
08/06/2024 21:48:42 100.69 101.37 108.58 103.1 101.7 98.3 117.8 117.5 118.19 117.1 114.8 112.5
08/06/2024 21:48:43 100.16 101.23 108.58 103.1 101.7 98.3 114.74 116.78 118.19 117.2 114.8 112.5
08/06/2024 21:48:44 100.85 101.25 108.58 103.1 101.7 98.3 116.2 116.57 118.19 117.2 114.8 112.5
08/06/2024 21:48:45 101.6 101.35 108.58 103.1 101.7 98.3 116.34 117.03 118.19 117.2 114.8 112.5
08/06/2024 21:48:46 99.55 101.23 108.58 103.1 101.7 98.3 115.82 117.07 118.19 117.2 114.8 112.5
08/06/2024 21:48:47 101.85 101.51 108.58 103.1 101.7 98.3 115.65 116.79 118.19 117.2 114.8 112.5
08/06/2024 21:48:48 100.41 101.31 108.58 103.1 101.7 98.3 116.69 116.59 118.19 117.2 114.8 112.5
08/06/2024 21:48:49 100.68 101.23 108.58 103.1 101.7 98.3 116.98 116.98 118.19 117.2 114.8 112.5
08/06/2024 21:48:50 100.57 101.25 108.58 103.1 101.7 98.3 116.9 117.24 118.19 117.2 114.8 112.5
08/06/2024 21:48:51 100.94 101.11 108.58 103.1 101.7 98.3 115.6 117.18 118.19 117.2 114.8 112.5
08/06/2024 21:48:52 100.92 101.3 108.58 103.2 101.7 98.3 115.81 116.97 118.19 117.3 114.8 112.5
08/06/2024 21:48:53 101.52 101.37 108.58 103.2 101.8 98.3 115.83 116.92 118.07 117.3 114.9 112.5
08/06/2024 21:48:54 103.03 102.84 107.14 103.2 101.8 98.4 117.26 117.26 118.07 117.3 114.9 112.5
08/06/2024 21:48:55 100.56 102.24 107.02 103.2 101.8 98.4 116.84 116.96 118.07 117.3 114.9 112.5
08/06/2024 21:48:56 100.7 101.53 107.02 103.2 101.8 98.4 115 117.18 118.07 117.3 114.9 112.5
08/06/2024 21:48:57 99.41 100.8 107.02 103.2 101.8 98.4 116.2 116.16 118.07 117.3 114.9 112.6
08/06/2024 21:48:58 89.2 100.02 107.02 103.2 101.8 98.4 105.77 116.09 118.07 117.3 114.9 112.5
08/06/2024 21:48:59 96.67 96.89 107.02 103.2 101.8 98.4 101.84 112.14 118.07 117.3 114.9 112.5
08/06/2024 21:49:00 97.08 97.45 107.02 103.2 101.8 98.4 102.25 108.55 118.07 117.3 114.9 112.5
08/06/2024 21:49:01 90.51 96.92 107.02 103.2 101.8 98.4 95.7 105.69 118.07 117.3 114.9 112.5
08/06/2024 21:49:02 76.07 93.85 107.02 103.2 101.8 98.4 79.96 101.99 118.07 117.3 114.9 112.5
08/06/2024 21:49:03 74.05 89.74 106.97 103.2 101.8 98.4 79.33 97.8 117.83 117.3 114.9 112.5
08/06/2024 21:49:04 74.65 85.69 104.92 103.2 101.8 98.4 79.62 93.66 117.64 117.3 114.9 112.5
08/06/2024 21:49:05 75.38 81.98 103.38 103.2 101.8 98.4 80.97 89.7 117.5 117.3 114.9 112.5
08/06/2024 21:49:06 74.67 79.03 102.84 103.2 101.8 98.4 79.32 86.32 117.5 117.3 114.9 112.5
08/06/2024 21:49:07 72.31 77.12 102.84 103.2 101.8 98.4 78.79 83.37 117.5 117.3 114.9 112.5
08/06/2024 21:49:08 71.04 74.78 102.84 103.2 101.8 98.4 80.18 81.2 117.5 117.3 114.9 112.5
08/06/2024 21:49:09 67.74 72.33 102.84 103.2 101.8 98.4 80.22 80.61 117.5 117.3 114.9 112.5
08/06/2024 21:49:10 74.59 73.66 102.84 103.2 101.8 98.4 83.27 82.61 117.5 117.3 114.9 112.5
08/06/2024 21:49:11 71.38 73.61 102.84 103.2 101.8 98.4 82.98 82.95 117.5 117.3 114.9 112.5
08/06/2024 21:49:12 69.31 72.38 102.84 103.2 101.8 98.4 84.49 84.33 117.26 117.3 114.9 112.5
08/06/2024 21:49:13 72.7 72.7 102.84 103.2 101.8 98.4 86.43 85.97 117.26 117.3 114.9 112.5
08/06/2024 21:49:14 71 72.73 102.84 103.2 101.8 98.4 88.26 88.06 117.26 117.3 114.9 112.5
08/06/2024 21:49:15 72.15 72.1 102.84 103.2 101.8 98.3 85.74 87.05 117.26 117.3 114.9 112.5
08/06/2024 21:49:16 72.49 72.8 102.84 103.2 101.8 98.3 89.34 88.82 117.26 117.3 114.9 112.5
08/06/2024 21:49:17 72.43 73.36 102.84 103.2 101.8 98.3 86.99 88.91 117.26 117.3 114.9 112.5
08/06/2024 21:49:18 70.06 72.29 102.84 103.2 101.8 98.3 86.44 87.71 117.26 117.3 114.9 112.5
08/06/2024 21:49:19 75.27 74.96 102.84 103.2 101.8 98.3 85.62 87.37 117.26 117.3 114.9 112.5
08/06/2024 21:49:20 79.23 78.51 102.84 103.2 101.8 98.3 83.78 86.61 117.26 117.3 114.9 112.5
08/06/2024 21:49:21 71.87 76.95 102.84 103.2 101.8 98.3 81.91 84.48 117.26 117.3 114.9 112.5
08/06/2024 21:49:22 75.67 75.55 102.84 103.2 101.8 98.3 80.92 82.71 117.26 117.3 114.9 112.5
08/06/2024 21:49:23 72.63 75.11 102.84 103.2 101.8 98.3 79.12 81.64 117.26 117.3 114.9 112.5
08/06/2024 21:49:24 97.16 96.3 102.24 103.2 101.8 98.3 101.31 100.45 117.18 117.3 114.9 112.5
08/06/2024 21:49:25 87.68 93.59 101.53 103.2 101.8 98.3 91.2 97.74 117.18 117.3 114.9 112.5
08/06/2024 21:49:26 84.98 90.78 100.8 103.2 101.8 98.3 88.54 94.83 116.16 117.3 114.9 112.5
08/06/2024 21:49:27 84.56 88.43 100.02 103.2 101.8 98.3 90.12 92.2 116.09 117.3 114.9 112.5
08/06/2024 21:49:28 87.96 88.1 97.45 103.2 101.8 98.3 92.64 92.55 112.14 117.3 114.9 112.5
08/06/2024 21:49:29 91.03 90.49 97.45 103.2 101.8 98.3 96.85 96.11 108.55 117.3 114.9 112.5
08/06/2024 21:49:30 91.53 91.77 96.92 103.2 101.8 98.3 99.56 98.72 105.69 117.3 114.9 112.5
08/06/2024 21:49:31 89.37 90.77 96.3 103.2 101.8 98.3 105.1 104.29 104.29 117.3 114.9 112.5
08/06/2024 21:49:32 90.62 90.74 96.3 103.2 101.8 98.3 102.56 103.51 104.29 117.3 114.9 112.5
08/06/2024 21:49:33 91.16 91.41 96.3 103.2 101.8 98.3 100.16 103.76 104.29 117.3 114.9 112.5
08/06/2024 21:49:34 90.96 91.21 96.3 103.2 101.8 98.3 103.8 103.78 104.29 117.3 114.9 112.5
08/06/2024 21:49:35 90.48 91.94 96.3 103.2 101.8 98.3 101.49 104.38 104.38 117.3 114.9 112.5
08/06/2024 21:49:36 89.7 90.44 96.3 103.2 101.8 98.3 103.07 103.01 104.38 117.3 114.9 112.5
08/06/2024 21:49:37 91.7 91.33 96.3 103.2 101.8 98.3 97.83 102.87 104.38 117.2 114.9 112.5
08/06/2024 21:49:38 92.06 92.08 96.3 103.1 101.8 98.3 101.9 102.05 104.38 117.2 114.9 112.5
08/06/2024 21:49:39 91.34 92.03 96.3 103.1 101.8 98.3 102.09 102.82 104.38 117.2 114.9 112.5
08/06/2024 21:49:40 91.47 91.55 96.3 103.1 101.8 98.3 105.42 104.73 104.73 117.2 114.9 112.5
08/06/2024 21:49:41 92.35 92.2 96.3 103.1 101.8 98.3 104.7 104.8 104.8 117.2 114.9 112.5
08/06/2024 21:49:42 93.09 93.33 96.3 103.1 101.8 98.3 102.37 104.85 104.85 117.1 114.9 112.5
08/06/2024 21:49:43 91.5 92.6 96.3 103.1 101.8 98.3 103.56 103.92 104.85 117.1 114.9 112.5
08/06/2024 21:49:44 92.95 93.01 96.3 103.1 101.8 98.3 102.55 104.2 104.85 117.1 114.9 112.5
08/06/2024 21:49:45 92.09 92.54 96.3 103.1 101.8 98.3 105.27 104.4 104.85 117.1 114.9 112.5
08/06/2024 21:49:46 91.94 92.42 96.3 103.1 101.8 98.3 102.81 104.45 104.85 117.1 114.9 112.5
08/06/2024 21:49:47 90.88 92.22 96.3 103.1 101.8 98.3 104.91 105.06 105.06 117 114.9 112.5
08/06/2024 21:49:48 91.24 91.54 96.3 103.1 101.8 98.3 104.04 105 105.06 117 114.9 112.5
08/06/2024 21:49:49 93.24 93.08 96.3 103 101.8 98.3 103.54 104.56 105.06 117 114.9 112.5
08/06/2024 21:49:50 93.75 93.9 96.3 103 101.8 98.3 103.21 103.74 105.06 117 114.9 112.5
08/06/2024 21:49:51 91.17 93.13 96.3 103 101.8 98.3 101.77 103.8 105.06 116.9 114.9 112.5
08/06/2024 21:49:52 92.13 92.33 96.3 103 101.8 98.3 104.27 103.96 105.06 116.9 114.9 112.5
08/06/2024 21:49:53 92.84 92.69 96.3 103 101.8 98.3 101.94 103.8 105.06 116.9 114.9 112.5
08/06/2024 21:49:54 91.16 92.67 93.9 103 101.8 98.3 95.07 102.75 105.06 116.9 114.9 112.5
08/06/2024 21:49:55 91.1 91.96 93.9 103 101.8 98.3 92.83 99.44 105.06 116.8 114.9 112.5
08/06/2024 21:49:56 92.87 92.71 93.9 102.9 101.8 98.3 99.01 99.11 105.06 116.8 114.9 112.5
08/06/2024 21:49:57 91.72 92.69 93.9 102.9 101.8 98.3 101.75 101.02 105.06 116.8 114.9 112.5
08/06/2024 21:49:58 90.25 92.1 93.9 102.9 101.8 98.3 99.87 100.92 105.06 116.8 114.9 112.5
08/06/2024 21:49:59 92.36 92.12 93.9 102.9 101.8 98.3 100.04 100.33 105.06 116.8 114.9 112.5
08/06/2024 21:50:00 91.76 92.3 93.9 102.8 101.8 98.3 102.14 102.15 105.06 116.7 114.9 112.5
08/06/2024 21:50:01 92.21 92.25 93.9 102.8 101.8 98.3 105.19 104.84 105.06 116.7 114.9 112.5
08/06/2024 21:50:02 92.39 92.39 93.9 102.8 101.8 98.3 105.64 105.41 105.41 116.7 114.9 112.5
08/06/2024 21:50:03 92.61 92.75 93.9 102.8 101.8 98.3 106.21 105.85 105.85 116.7 114.9 112.5
08/06/2024 21:50:04 92.13 93.2 93.9 102.7 101.8 98.3 105.05 106.48 106.48 116.6 114.9 112.5
08/06/2024 21:50:05 91.5 92.11 93.9 102.7 101.8 98.3 106.18 106.01 106.48 116.6 114.9 112.5
08/06/2024 21:50:06 90.56 91.85 93.9 102.7 101.8 98.3 105.54 106.23 106.48 116.6 114.9 112.5
08/06/2024 21:50:07 93.12 92.66 93.9 102.7 101.8 98.3 103.6 106.09 106.48 116.6 114.9 112.5
08/06/2024 21:50:08 93.36 93.78 93.9 102.7 101.8 98.3 105.55 105.89 106.48 116.5 114.9 112.5
08/06/2024 21:50:09 92.18 92.7 93.9 102.6 101.8 98.3 106.48 106.22 106.48 116.5 114.9 112.5
08/06/2024 21:50:10 92.94 92.98 93.9 102.6 101.8 98.3 106.35 106.65 106.65 116.5 114.9 112.5
08/06/2024 21:50:11 90.77 92.98 93.9 102.6 101.8 98.3 104.13 106.42 106.65 116.5 114.9 112.5
08/06/2024 21:50:12 92.06 92.11 93.9 102.6 101.8 98.3 104.64 105.37 106.65 116.4 114.9 112.5
08/06/2024 21:50:13 95.21 95.05 95.05 102.6 101.8 98.3 102.63 104.81 106.65 116.4 114.9 112.5
08/06/2024 21:50:14 90.1 94.14 95.05 102.6 101.8 98.3 105.16 104.66 106.65 116.4 114.9 112.5
08/06/2024 21:50:15 91.72 92.42 95.05 102.5 101.8 98.3 104.45 105.13 106.65 116.4 114.9 112.5
08/06/2024 21:50:16 91.47 92.02 95.05 102.5 101.8 98.3 104.35 104.73 106.65 116.4 114.9 112.5
08/06/2024 21:50:17 93.13 92.87 95.05 102.5 101.8 98.3 105.54 105.62 106.65 116.3 114.9 112.5
08/06/2024 21:50:18 91.86 92.79 95.05 102.5 101.8 98.3 104.83 105.55 106.65 116.3 114.9 112.5
08/06/2024 21:50:19 93.09 93.29 95.05 102.5 101.8 98.3 103.87 105.12 106.65 116.3 114.9 112.5
08/06/2024 21:50:20 89 92.59 95.05 102.5 101.8 98.3 103.39 104.83 106.65 116.3 114.9 112.5
08/06/2024 21:50:21 92.46 92.18 95.05 102.5 101.8 98.3 107.1 106.73 106.73 116.2 114.9 112.5
08/06/2024 21:50:22 91.33 92.39 95.05 102.4 101.8 98.3 105.13 106.76 106.76 116.2 114.9 112.5
08/06/2024 21:50:23 91.54 91.8 95.05 102.4 101.8 98.3 107.45 107.78 107.78 116.2 114.9 112.4
08/06/2024 21:50:24 90.86 91.85 95.05 102.3 101.8 98.3 104.2 106.63 107.78 116.2 114.9 112.4
08/06/2024 21:50:25 92.13 91.93 95.05 102.3 101.8 98.3 105.9 105.96 107.78 116.1 114.9 112.4
08/06/2024 21:50:26 89.94 91.95 95.05 102.3 101.8 98.3 104.4 105.85 107.78 116.1 114.9 112.4
08/06/2024 21:50:27 90.62 90.8 95.05 102.3 101.8 98.3 105.11 105.57 107.78 116.1 114.9 112.4
08/06/2024 21:50:28 91.5 91.35 95.05 102.3 101.8 98.3 103.74 105.17 107.78 116.1 114.9 112.4
08/06/2024 21:50:29 92.67 92.29 95.05 102.3 101.8 98.3 102.57 104.97 107.78 116 114.9 112.4
08/06/2024 21:50:30 91.43 92.51 95.05 102.2 101.8 98.3 103.6 104.41 107.78 116 114.9 112.4
08/06/2024 21:50:31 91.05 91.59 95.05 102.2 101.8 98.3 105.04 105.29 107.78 116 114.9 112.4
08/06/2024 21:50:32 91.35 91.46 95.05 102.1 101.8 98.3 105.01 104.88 107.78 116 114.9 112.4
08/06/2024 21:50:33 91.57 92.03 95.05 102.1 101.8 98.3 104.31 105.88 107.78 115.9 114.9 112.4
08/06/2024 21:50:34 90.55 91.3 95.05 102.1 101.8 98.3 105.4 105.32 107.78 115.9 114.9 112.4
08/06/2024 21:50:35 90.79 91.46 95.05 102.1 101.8 98.3 102.76 105 107.78 115.9 114.9 112.4
08/06/2024 21:50:36 91.24 91.36 95.05 102.1 101.8 98.3 103.68 104.63 107.78 115.8 114.9 112.4
08/06/2024 21:50:37 91.55 91.65 95.05 102 101.8 98.3 103.68 104.13 107.78 115.8 114.9 112.4
08/06/2024 21:50:38 90.58 91.21 95.05 102 101.8 98.3 105.45 105.59 107.78 115.8 114.9 112.4
08/06/2024 21:50:39 89.86 90.81 95.05 101.9 101.8 98.3 103.59 104.95 107.78 115.7 114.9 112.4
08/06/2024 21:50:40 89.55 90.49 95.05 101.9 101.8 98.3 104 104.94 107.78 115.7 114.9 112.4
08/06/2024 21:50:41 89.54 89.94 95.05 101.9 101.8 98.3 104.32 104.74 107.78 115.7 114.9 112.4
08/06/2024 21:50:42 92.07 91.47 95.05 101.9 101.8 98.3 102.63 104.19 107.78 115.7 114.9 112.4
08/06/2024 21:50:43 93.95 93.36 94.14 101.9 101.8 98.3 106.05 105.59 107.78 115.6 114.9 112.4
08/06/2024 21:50:44 92.51 93.32 93.36 101.8 101.8 98.3 102.77 105.97 107.78 115.6 114.9 112.4
08/06/2024 21:50:45 91.75 92.71 93.36 101.8 101.8 98.3 94.86 103.8 107.78 115.6 114.9 112.4
08/06/2024 21:50:46 91.08 92.26 93.36 101.8 101.8 98.3 92.57 100.36 107.78 115.6 114.9 112.4
08/06/2024 21:50:47 93.24 92.82 93.36 101.8 101.8 98.3 103.1 102.55 107.78 115.5 114.9 112.4
08/06/2024 21:50:48 90.73 92.82 93.36 101.8 101.8 98.3 99.9 102.58 107.78 115.5 114.9 112.4
08/06/2024 21:50:49 91.72 91.81 93.36 101.7 101.8 98.3 103.66 103.14 107.78 115.5 114.9 112.4
08/06/2024 21:50:50 93.02 92.69 93.36 101.7 101.8 98.3 106.61 105.76 107.78 115.4 114.9 112.4
08/06/2024 21:50:51 92.67 93.07 93.36 101.7 101.8 98.3 109.42 109.44 109.44 115.4 114.9 112.4
08/06/2024 21:50:52 91.59 92.57 93.36 101.6 101.8 98.3 105.24 107.46 109.44 115.4 114.9 112.4
08/06/2024 21:50:53 91.73 92.21 93.36 101.6 101.8 98.3 103.79 106.69 109.44 115.3 114.9 112.4
08/06/2024 21:50:54 91.5 91.78 93.36 101.6 101.8 98.3 105.78 105.69 109.44 115.3 114.9 112.4
08/06/2024 21:50:55 91.41 91.81 93.36 101.5 101.8 98.3 106.31 106.21 109.44 115.3 114.9 112.4
08/06/2024 21:50:56 92.89 92.63 93.36 101.5 101.7 98.3 106.08 106.45 109.44 115.2 114.9 112.4
08/06/2024 21:50:57 94.38 93.94 93.94 101.5 101.7 98.3 107.81 107.58 109.44 115.2 114.9 112.4
08/06/2024 21:50:58 92.98 93.77 93.94 101.5 101.7 98.3 104.26 107.5 109.44 115.2 114.9 112.4
08/06/2024 21:50:59 91.95 93.35 93.94 101.5 101.7 98.3 103.7 105.74 109.44 115.2 114.9 112.4
08/06/2024 21:51:00 92.03 92.49 93.94 101.5 101.7 98.3 105.75 106.16 109.44 115.1 114.9 112.4
08/06/2024 21:51:01 90.48 92.15 93.94 101.4 101.7 98.3 105.17 105.46 109.44 115.1 114.9 112.4
08/06/2024 21:51:02 92.65 92.35 93.94 101.4 101.7 98.3 104.13 105.87 109.44 115.1 114.8 112.4
08/06/2024 21:51:03 90.33 92.1 93.94 101.4 101.7 98.3 105.19 105.37 109.44 115 114.8 112.4
08/06/2024 21:51:04 91.6 91.69 93.94 101.4 101.7 98.3 103.05 105.05 109.44 115 114.8 112.4
08/06/2024 21:51:05 91.09 91.4 93.94 101.4 101.7 98.3 107.52 106.67 109.44 115 114.8 112.4
08/06/2024 21:51:06 92.44 92.13 93.94 101.4 101.7 98.3 104.41 106.75 109.44 114.9 114.8 112.4
08/06/2024 21:51:07 92.88 92.64 93.94 101.4 101.7 98.3 105.17 105.77 109.44 114.9 114.8 112.4
08/06/2024 21:51:08 92.39 92.78 93.94 101.4 101.7 98.3 104.03 105.51 109.44 114.9 114.8 112.4
08/06/2024 21:51:09 93.55 93.34 93.94 101.3 101.7 98.3 105.68 106.01 109.44 114.9 114.8 112.4
08/06/2024 21:51:10 91.42 93.55 93.94 101.3 101.7 98.3 103.95 105.41 109.44 114.8 114.8 112.4
08/06/2024 21:51:11 90.39 91.9 93.94 101.3 101.7 98.3 103.68 104.92 109.44 114.8 114.8 112.4
08/06/2024 21:51:12 96.49 96.12 96.12 101.2 101.7 98.3 106.19 105.77 109.44 114.7 114.8 112.4
08/06/2024 21:51:13 91.66 95.78 96.12 101.2 101.7 98.3 104.7 105.7 109.44 114.7 114.8 112.4
08/06/2024 21:51:14 92.11 93.74 96.12 101.2 101.6 98.3 105.1 105.93 109.44 114.7 114.8 112.4
08/06/2024 21:51:15 90.91 92.78 96.12 101.1 101.6 98.3 105.89 105.66 109.44 114.6 114.8 112.4
08/06/2024 21:51:16 90.44 91.85 96.12 101.1 101.6 98.3 104.06 105.99 109.44 114.6 114.8 112.4
08/06/2024 21:51:17 91.95 91.79 96.12 101.1 101.6 98.3 103.9 104.79 109.44 114.6 114.8 112.4
08/06/2024 21:51:18 91.1 91.47 96.12 101 101.6 98.3 104.15 104.76 109.44 114.5 114.8 112.4
08/06/2024 21:51:19 92.72 92.45 96.12 101 101.6 98.3 103.71 104.39 109.44 114.5 114.8 112.4
08/06/2024 21:51:20 90.96 92.55 96.12 101 101.6 98.3 106.17 105.6 109.44 114.4 114.8 112.4
08/06/2024 21:51:21 90.86 91.46 96.12 100.9 101.6 98.3 104.77 105.73 107.58 114.4 114.8 112.4
08/06/2024 21:51:22 89.43 91.08 96.12 100.9 101.6 98.3 104.9 105.56 107.58 114.4 114.7 112.4
08/06/2024 21:51:23 90.93 90.77 96.12 100.9 101.6 98.3 104.62 105.55 107.58 114.3 114.7 112.4
08/06/2024 21:51:24 92.18 92.24 96.12 100.8 101.6 98.3 105.38 105.53 107.58 114.3 114.7 112.4
08/06/2024 21:51:25 91.89 91.93 96.12 100.8 101.5 98.3 106.39 105.98 107.58 114.3 114.7 112.4
08/06/2024 21:51:26 90.54 91.65 96.12 100.8 101.5 98.3 106.65 106.76 107.58 114.2 114.7 112.4
08/06/2024 21:51:27 92.23 92.36 96.12 100.8 101.5 98.3 107.26 107.55 107.55 114.2 114.7 112.4
08/06/2024 21:51:28 89.21 91.44 96.12 100.7 101.5 98.3 105.33 107.05 107.55 114.2 114.7 112.4
08/06/2024 21:51:29 92.21 91.72 96.12 100.7 101.5 98.3 105.3 106.06 107.55 114.1 114.7 112.4
08/06/2024 21:51:30 91.58 92.4 96.12 100.7 101.5 98.3 105.85 106.26 107.55 114.1 114.7 112.4
08/06/2024 21:51:31 90.63 91.57 96.12 100.6 101.4 98.3 104.29 106.08 107.55 114 114.7 112.4
08/06/2024 21:51:32 90.58 91.14 96.12 100.6 101.4 98.3 103.54 105.22 107.55 114 114.6 112.4
08/06/2024 21:51:33 91.19 91.19 96.12 100.6 101.4 98.3 101.9 103.7 107.55 113.9 114.6 112.4
08/06/2024 21:51:34 92.85 92.38 96.12 100.5 101.4 98.3 106.68 105.89 107.55 113.9 114.6 112.4
08/06/2024 21:51:35 88.63 92.42 96.12 100.5 101.3 98.3 101.53 105.96 107.55 113.8 114.6 112.4
08/06/2024 21:51:36 84.15 90.11 96.12 100.4 101.2 98.3 96.98 103.49 107.55 113.8 114.6 112.4
08/06/2024 21:51:37 85.26 87.43 96.12 100.4 101.2 98.3 87.07 100.32 107.55 113.8 114.6 112.4
08/06/2024 21:51:38 85.2 86.71 96.12 100.4 101.2 98.3 86.67 96.41 107.55 113.7 114.6 112.4
08/06/2024 21:51:39 83.17 85.42 96.12 100.3 101.2 98.3 85.28 92.83 107.55 113.7 114.6 112.4
08/06/2024 21:51:40 84.29 84.48 96.12 100.3 101.2 98.3 86.02 89.69 107.55 113.6 114.6 112.4
08/06/2024 21:51:41 88.97 87.95 96.12 100.3 101.2 98.3 92.3 91.45 107.55 113.6 114.6 112.4
08/06/2024 21:51:42 91.12 90.36 95.78 100.3 101.2 98.3 105.58 104.16 107.55 113.5 114.6 112.4
08/06/2024 21:51:43 83.26 90.02 93.74 100.3 101.2 98.3 96.59 102.55 107.55 113.5 114.5 112.4
08/06/2024 21:51:44 80.71 86.98 92.78 100.2 101.2 98.3 82.64 99.6 107.55 113.5 114.5 112.4
08/06/2024 21:51:45 76.17 84.2 92.55 100.2 101.1 98.3 80.49 95.5 107.55 113.4 114.5 112.4
08/06/2024 21:51:46 72.67 80.89 92.55 100.2 101.1 98.3 79.16 91.48 107.55 113.4 114.5 112.4
08/06/2024 21:51:47 85.93 85.34 92.55 100.2 101.1 98.3 94.91 94.45 107.55 113.3 114.5 112.4
08/06/2024 21:51:48 93.08 91.59 92.55 100.2 101.1 98.3 108.39 106.9 107.55 113.3 114.5 112.4
08/06/2024 21:51:49 92.33 92.39 92.55 100.2 101.1 98.3 104.57 106.9 107.55 113.2 114.5 112.4
08/06/2024 21:51:50 88.33 91.86 92.42 100.1 101.1 98.3 99.59 105.39 107.55 113.2 114.5 112.4
08/06/2024 21:51:51 88.66 89.87 92.42 100.1 101.1 98.3 96.07 102.55 107.55 113.2 114.5 112.4
08/06/2024 21:51:52 90.14 89.94 92.42 100.1 101.1 98.3 107.31 106.2 107.55 113.1 114.5 112.4
08/06/2024 21:51:53 90.84 90.63 92.42 100.1 101.1 98.3 101.37 105.99 107.55 113.1 114.5 112.4
08/06/2024 21:51:54 90.45 91.02 92.42 100.1 101 98.3 106.87 106.46 107.55 113 114.5 112.4
08/06/2024 21:51:55 91.93 91.67 92.42 100.1 101 98.3 107.86 108.39 108.39 113 114.4 112.4
08/06/2024 21:51:56 90.77 91.61 92.42 100.1 101 98.3 108.35 108.55 108.55 113 114.4 112.4
08/06/2024 21:51:57 89.06 90.88 92.42 100 101 98.3 107.25 107.77 108.55 113 114.4 112.4
08/06/2024 21:51:58 89.48 90.12 92.42 100 101 98.3 107.7 108.72 108.72 112.9 114.4 112.4
08/06/2024 21:51:59 91.57 91.29 92.42 100 101 98.3 107.74 108.1 108.72 112.9 114.4 112.4
08/06/2024 21:52:00 92.35 92.25 92.42 100 100.9 98.3 107.55 108.83 108.83 112.9 114.4 112.4
08/06/2024 21:52:01 90.14 91.87 92.42 100 100.9 98.3 107.16 108.16 108.83 112.9 114.4 112.4
08/06/2024 21:52:02 87.28 90.92 92.42 99.9 100.9 98.3 107.75 108.83 108.83 112.8 114.4 112.4
08/06/2024 21:52:03 89.65 89.53 92.42 99.9 100.9 98.3 97.71 107.09 108.83 112.8 114.4 112.4
08/06/2024 21:52:04 90.63 90.28 92.42 99.9 100.9 98.3 102.27 103.58 108.83 112.8 114.4 112.4
08/06/2024 21:52:05 91.27 90.9 92.39 99.8 100.9 98.3 101.52 102.85 108.83 112.8 114.4 112.4
08/06/2024 21:52:06 90.78 91.43 92.39 99.8 100.9 98.3 100.6 102.27 108.83 112.7 114.4 112.4
08/06/2024 21:52:07 89.63 90.65 92.39 99.8 100.9 98.3 96.46 101.08 108.83 112.7 114.4 112.4
08/06/2024 21:52:08 89.7 90.24 92.39 99.8 100.8 98.3 97.55 98.91 108.83 112.6 114.4 112.4
08/06/2024 21:52:09 90.87 90.82 92.39 99.7 100.8 98.3 99.63 99.53 108.83 112.6 114.4 112.4
08/06/2024 21:52:10 89.61 90.84 92.39 99.7 100.8 98.3 99.28 99.86 108.83 112.6 114.3 112.4
08/06/2024 21:52:11 89.55 90.11 92.39 99.6 100.8 98.3 96.58 99.51 108.83 112.5 114.3 112.4
08/06/2024 21:52:12 90.88 90.59 92.39 99.6 100.8 98.3 97.66 98.03 108.83 112.5 114.3 112.4
08/06/2024 21:52:13 91.66 91.85 92.39 99.6 100.8 98.3 100.3 99.57 108.83 112.5 114.3 112.4
08/06/2024 21:52:14 87.19 91.1 92.39 99.6 100.8 98.3 97.17 99.83 108.83 112.5 114.3 112.4
08/06/2024 21:52:15 90.88 90.38 92.39 99.5 100.8 98.3 98.76 98.74 108.83 112.4 114.3 112.4
08/06/2024 21:52:16 92.5 92.18 92.39 99.5 100.8 98.3 99.78 99.91 108.83 112.4 114.3 112.4
08/06/2024 21:52:17 94.03 93.85 93.85 99.5 100.8 98.3 101.37 101.36 108.83 112.3 114.3 112.4
08/06/2024 21:52:18 90.54 93.14 93.85 99.4 100.7 98.3 99.52 100.47 108.83 112.3 114.3 112.4
08/06/2024 21:52:19 93.06 92.74 93.85 99.4 100.7 98.3 103.44 102.55 108.83 112.2 114.3 112.4
08/06/2024 21:52:20 92.44 93.15 93.85 99.4 100.7 98.3 106.76 106.06 108.83 112.2 114.3 112.4
08/06/2024 21:52:21 92.63 93 93.85 99.3 100.7 98.3 108.41 107.89 108.83 112.2 114.3 112.4
08/06/2024 21:52:22 92.43 93.37 93.85 99.3 100.7 98.3 107.29 108.24 108.83 112.1 114.2 112.4
08/06/2024 21:52:23 92.49 92.48 93.85 99.3 100.6 98.3 108.49 108.38 108.83 112.1 114.2 112.4
08/06/2024 21:52:24 92.11 92.52 93.85 99.2 100.6 98.3 106.43 108.43 108.83 112 114.2 112.4
08/06/2024 21:52:25 92.6 92.72 93.85 99.2 100.6 98.3 107.84 107.78 108.83 112 114.2 112.4
08/06/2024 21:52:26 91.07 92.53 93.85 99.1 100.6 98.3 106.88 108.23 108.83 111.9 114.2 112.4
08/06/2024 21:52:27 92.73 92.29 93.85 99.1 100.6 98.3 108.94 108.11 108.83 111.9 114.2 112.4
08/06/2024 21:52:28 91.52 92.28 93.85 99 100.6 98.3 106.18 108.23 108.83 111.8 114.2 112.4
08/06/2024 21:52:29 92.5 92.9 93.85 99 100.6 98.3 108.34 108.28 108.83 111.8 114.2 112.4
08/06/2024 21:52:30 90.73 92.02 93.85 99 100.6 98.3 105.93 108.34 108.83 111.8 114.2 112.4
08/06/2024 21:52:31 93.94 93.21 93.85 99 100.6 98.3 108.25 108.07 108.83 111.8 114.2 112.4
08/06/2024 21:52:32 95.33 94.75 94.75 99 100.6 98.3 107.14 108.1 108.43 111.7 114.2 112.4
08/06/2024 21:52:33 94.45 95.34 95.34 98.9 100.5 98.3 108.41 108.55 108.55 111.7 114.2 112.4
08/06/2024 21:52:34 94.92 95.58 95.58 98.9 100.5 98.3 107.66 108.31 108.55 111.7 114.2 112.4
08/06/2024 21:52:35 92.94 94.47 95.58 98.8 100.5 98.3 107.87 108.48 108.55 111.7 114.2 112.4
08/06/2024 21:52:36 90.15 93.57 95.58 98.8 100.5 98.3 102.14 108.5 108.55 111.6 114.2 112.4
08/06/2024 21:52:37 90.99 91.8 95.58 98.7 100.5 98.3 108.94 108.64 108.64 111.5 114.2 112.4
08/06/2024 21:52:38 91.59 91.7 95.58 98.7 100.5 98.3 105.43 108.59 108.64 111.5 114.2 112.4
08/06/2024 21:52:39 91.26 91.82 95.58 98.6 100.5 98.3 107.72 107.95 108.64 111.4 114.1 112.4
08/06/2024 21:52:40 91.09 91.44 95.58 98.5 100.5 98.3 103.05 107.83 108.64 111.4 114.1 112.4
08/06/2024 21:52:41 91.61 91.69 95.58 98.5 100.5 98.3 103.79 105.56 108.64 111.4 114.1 112.4
08/06/2024 21:52:42 89.17 91.94 95.58 98.4 100.5 98.3 99.46 104.77 108.64 111.3 114.1 112.4
08/06/2024 21:52:43 91.82 91.35 95.58 98.4 100.5 98.3 108.43 107.33 108.64 111.3 114.1 112.4
08/06/2024 21:52:44 93.94 93.31 95.58 98.4 100.5 98.3 106.59 107.4 108.64 111.3 114.1 112.4
08/06/2024 21:52:45 95.11 94.69 95.58 98.4 100.5 98.3 108.76 108.48 108.64 111.3 114.1 112.4
08/06/2024 21:52:46 91.82 94.48 95.58 98.3 100.5 98.3 106.99 108.14 108.64 111.2 114.1 112.4
08/06/2024 21:52:47 92.66 93.36 95.58 98.2 100.5 98.3 108.64 108.68 108.68 111.2 114.1 112.4
08/06/2024 21:52:48 93.52 93.68 95.58 98.1 100.5 98.3 106.36 108.21 108.68 111.1 114.1 112.4
08/06/2024 21:52:49 93.88 93.93 95.58 98 100.5 98.3 108.36 108.34 108.68 111.1 114.1 112.4
08/06/2024 21:52:50 91.16 93.53 95.58 98 100.5 98.3 106.8 107.95 108.68 111 114.1 112.4
08/06/2024 21:52:51 92.76 92.55 95.58 97.9 100.5 98.3 108.43 108.65 108.68 111 114.1 112.4
08/06/2024 21:52:52 91.49 92.48 95.58 97.8 100.5 98.3 106.44 108.07 108.68 110.9 114.1 112.4
08/06/2024 21:52:53 92.47 92.42 95.58 97.7 100.5 98.3 107.98 108.28 108.68 110.8 114.1 112.4
08/06/2024 21:52:54 92.9 92.88 95.58 97.6 100.5 98.3 106.21 107.47 108.68 110.8 114.1 112.4
08/06/2024 21:52:55 91.99 92.84 95.58 97.5 100.5 98.3 108.55 108.56 108.68 110.7 114.1 112.4
08/06/2024 21:52:56 93.52 93.32 95.58 97.5 100.5 98.3 107.21 107.97 108.68 110.7 114.1 112.4
08/06/2024 21:52:57 92.46 93.01 95.58 97.5 100.5 98.3 108.15 108.73 108.73 110.6 114.1 112.4
08/06/2024 21:52:58 91.37 92.59 95.58 97.4 100.5 98.3 107.23 107.73 108.73 110.6 114.1 112.4
08/06/2024 21:52:59 91.92 92.21 95.58 97.3 100.5 98.3 108.36 108.64 108.73 110.6 114.1 112.4
08/06/2024 21:53:00 93.72 93.28 95.58 97.2 100.5 98.3 107.91 108.23 108.73 110.5 114.1 112.4
08/06/2024 21:53:01 93.84 94.07 95.58 97.2 100.5 98.3 107.58 108.37 108.73 110.4 114.1 112.4
08/06/2024 21:53:02 91.35 93.28 95.58 97.1 100.5 98.3 107.82 108.12 108.73 110.3 114.1 112.4
08/06/2024 21:53:03 92.25 92.67 95.58 97.1 100.5 98.3 107.54 108.74 108.74 110.3 114.1 112.4
08/06/2024 21:53:04 95.63 95.15 95.15 97 100.5 98.3 108.19 108.25 108.74 110.2 114.1 112.4
08/06/2024 21:53:05 94.58 95.37 95.37 96.9 100.5 98.3 107.62 108.45 108.74 110.2 114.1 112.4
08/06/2024 21:53:06 91.87 94.79 95.37 96.8 100.5 98.3 110.19 109.71 109.71 110.1 114.1 112.4
08/06/2024 21:53:07 92.17 93.26 95.37 96.7 100.5 98.3 106.99 109.72 109.72 110 114.1 112.4
08/06/2024 21:53:08 90.6 92.52 95.37 96.7 100.5 98.3 108.43 108.53 109.72 109.9 114.1 112.4
08/06/2024 21:53:09 91.96 92.46 95.37 96.5 100.5 98.3 105.44 108.38 109.72 109.9 114.1 112.4
08/06/2024 21:53:10 92.23 92.05 95.37 96.5 100.5 98.3 108.62 108.14 109.72 109.8 114.1 112.4
08/06/2024 21:53:11 92.32 92.3 95.37 96.3 100.5 98.3 106.13 108.5 109.72 109.7 114.1 112.4
08/06/2024 21:53:12 92.95 93.03 95.37 96.1 100.5 98.3 108.64 108.16 109.72 109.7 114.1 112.4
08/06/2024 21:53:13 93.71 94.11 95.37 96 100.5 98.3 106.78 108.61 109.72 109.6 114.1 112.4
08/06/2024 21:53:14 92.06 93.1 95.37 96 100.5 98.3 107.76 107.88 109.72 109.5 114.1 112.4
08/06/2024 21:53:15 93.51 93.5 95.37 95.9 100.5 98.3 106.25 108.2 109.72 109.4 114.1 112.4
08/06/2024 21:53:16 93.22 93.52 95.37 95.8 100.5 98.3 108.68 108.09 109.72 109.4 114.1 112.4
08/06/2024 21:53:17 95.81 95.35 95.37 95.8 100.5 98.3 106.55 108.89 109.72 109.3 114.1 112.4
08/06/2024 21:53:18 90.22 94.8 95.37 95.7 100.5 98.3 103.48 106.65 109.72 109.2 114.1 112.4
08/06/2024 21:53:19 93.64 93.73 95.37 95.6 100.5 98.3 106.64 106.71 109.72 109.1 114.1 112.4
08/06/2024 21:53:20 92.73 93.52 95.37 95.5 100.5 98.3 107.23 106.97 109.72 109 114.1 112.4
08/06/2024 21:53:21 92.95 93.23 95.37 95.3 100.5 98.3 107.59 108.18 109.72 108.9 114.1 112.4
08/06/2024 21:53:22 93.76 93.49 95.37 95.3 100.5 98.3 105.95 106.64 109.72 108.9 114.1 112.4
08/06/2024 21:53:23 92.56 93.5 95.37 95.1 100.5 98.3 106.32 107.8 109.72 108.7 114.1 112.4
08/06/2024 21:53:24 93.08 93.27 95.37 94.8 100.5 98.3 108.91 108.28 109.72 108.7 114.1 112.4
08/06/2024 21:53:25 96.92 96.39 96.39 94.7 100.5 98.3 108.03 108.8 109.72 108.6 114.1 112.4
08/06/2024 21:53:26 92.95 95.63 96.39 94.6 100.5 98.3 109.16 108.93 109.72 108.5 114.1 112.4
08/06/2024 21:53:27 92.95 94.16 96.39 94.5 100.5 98.3 106.81 108.92 109.72 108.5 114.1 112.4
08/06/2024 21:53:28 93.32 93.91 96.39 94.5 100.5 98.3 108.28 108.21 109.72 108.4 114.1 112.4
08/06/2024 21:53:29 93.9 93.89 96.39 94.4 100.5 98.3 108.4 109.07 109.72 108.4 114.1 112.4
08/06/2024 21:53:30 94.09 94.43 96.39 94.4 100.5 98.3 107.82 108.27 109.72 108.4 114.1 112.4
08/06/2024 21:53:31 90.32 93.84 96.39 94.3 100.5 98.3 108.31 108.42 109.72 108.3 114.1 112.4
08/06/2024 21:53:32 92.48 92.56 96.39 94.1 100.5 98.3 108.68 108.87 109.72 108.2 114.1 112.4
08/06/2024 21:53:33 90.62 92.49 96.39 93.8 100.5 98.3 108.21 108.96 109.72 108 114.1 112.4
08/06/2024 21:53:34 93.5 92.93 96.39 93.6 100.5 98.3 108.62 108.93 109.72 108 114.1 112.4
08/06/2024 21:53:35 92.04 93.15 96.39 93.5 100.5 98.3 106.61 108.92 109.72 107.9 114.1 112.4
08/06/2024 21:53:36 90.81 92.12 96.39 93.5 100.5 98.3 108.76 109.07 109.72 107.8 114.1 112.4
08/06/2024 21:53:37 90.37 91.38 96.39 93.4 100.5 98.3 102.14 109.02 109.07 107.7 114.1 112.4
08/06/2024 21:53:38 92.62 92.1 96.39 93.3 100.5 98.3 107.17 107.3 109.07 107.5 114.1 112.4
08/06/2024 21:53:39 91.73 91.95 96.39 93.3 100.5 98.3 106.84 107.49 109.07 107.5 114.1 112.4
08/06/2024 21:53:40 90.78 92 96.39 93.2 100.5 98.3 108.86 108.7 109.07 107.4 114.1 112.4
08/06/2024 21:53:41 89.76 91.23 96.39 93.1 100.5 98.3 107.24 108.59 109.07 107.3 114.1 112.4
08/06/2024 21:53:42 90.49 90.75 96.39 93 100.5 98.3 108.46 108.69 109.07 107.1 114.1 112.4
08/06/2024 21:53:43 91.01 90.97 96.39 92.9 100.5 98.3 105.97 108.33 109.07 107.1 114.1 112.4
08/06/2024 21:53:44 91.18 91.2 96.39 92.9 100.5 98.3 108.5 108.45 109.07 107 114.1 112.4
08/06/2024 21:53:45 92.68 92.58 96.39 92.8 100.5 98.3 108.79 108.94 109.07 106.9 114.1 112.4
08/06/2024 21:53:46 91.07 91.97 96.39 92.7 100.5 98.3 109.1 109.47 109.47 106.8 114.1 112.4
08/06/2024 21:53:47 92.06 92.06 96.39 92.6 100.5 98.3 106.32 108.87 109.47 106.7 114.1 112.4
08/06/2024 21:53:48 91.34 91.89 96.39 92.5 100.5 98.3 108.6 108.85 109.47 106.5 114.1 112.4
08/06/2024 21:53:49 89.21 91.49 96.39 92.4 100.5 98.3 105.5 108.15 109.47 106.4 114.1 112.4
08/06/2024 21:53:50 93.75 92.98 96.39 92.4 100.5 98.3 108.02 108.13 109.47 106.2 114.1 112.4
08/06/2024 21:53:51 95.35 94.78 96.39 92.3 100.5 98.3 107.33 108.1 109.47 106.1 114.1 112.4
08/06/2024 21:53:52 93.39 94.71 96.39 92.2 100.5 98.3 109.05 109.07 109.47 106 114.1 112.4
08/06/2024 21:53:53 91.49 93.71 96.39 92.1 100.5 98.3 106.21 108.38 109.47 105.9 114.2 112.4
08/06/2024 21:53:54 92.33 92.6 96.39 91.9 100.5 98.3 108.5 108.7 109.47 105.7 114.2 112.4
08/06/2024 21:53:55 92.52 92.94 95.63 91.8 100.5 98.3 106.83 108.11 109.47 105.6 114.2 112.4
08/06/2024 21:53:56 93.52 93.28 94.78 91.7 100.5 98.3 109.3 108.92 109.47 105.5 114.2 112.4
08/06/2024 21:53:57 89.96 93.05 94.78 91.6 100.5 98.3 107.23 108.33 109.47 105.3 114.2 112.4
08/06/2024 21:53:58 91.69 91.78 94.78 91.7 100.5 98.3 107.42 108.36 109.47 105.3 114.2 112.4
08/06/2024 21:53:59 91.82 92 94.78 91.6 100.5 98.3 107.64 107.98 109.47 105.3 114.2 112.4
08/06/2024 21:54:00 91.72 92.28 94.78 91.6 100.5 98.3 107.53 108.41 109.47 105.3 114.2 112.4
08/06/2024 21:54:01 90.47 91.68 94.78 91.6 100.5 98.3 108.07 108.11 109.47 105.4 114.2 112.4
08/06/2024 21:54:02 92.02 91.74 94.78 91.6 100.5 98.3 107.09 108.6 109.47 105.4 114.2 112.4
08/06/2024 21:54:03 90.95 91.72 94.78 91.6 100.5 98.3 107.42 107.66 109.47 105.4 114.2 112.4
08/06/2024 21:54:04 90.07 91.29 94.78 91.6 100.5 98.3 106.42 108.1 109.47 105.4 114.2 112.4
08/06/2024 21:54:05 91.87 91.57 94.78 91.6 100.5 98.3 107.93 107.8 109.47 105.5 114.2 112.4
08/06/2024 21:54:06 93.44 93.04 94.78 91.7 100.5 98.3 106.29 108.18 109.47 105.5 114.2 112.4
08/06/2024 21:54:07 95.14 94.52 94.78 91.7 100.5 98.3 109.06 108.51 109.47 105.5 114.2 112.4
08/06/2024 21:54:08 91.99 94.25 94.78 91.7 100.5 98.3 106.71 108.83 109.47 105.5 114.2 112.4
08/06/2024 21:54:09 91.76 92.77 94.78 91.7 100.5 98.3 107.7 108.22 109.47 105.6 114.2 112.4
08/06/2024 21:54:10 91.15 92.31 94.78 91.7 100.5 98.3 108.08 108.7 109.47 105.6 114.2 112.4
08/06/2024 21:54:11 91.14 91.75 94.78 91.7 100.5 98.3 103.81 107.48 109.47 105.6 114.2 112.4
08/06/2024 21:54:12 91.05 91.9 94.78 91.8 100.5 98.3 109.21 108.81 109.47 105.6 114.2 112.4
08/06/2024 21:54:13 92.14 91.76 94.78 91.8 100.5 98.3 104.53 107.51 109.47 105.6 114.2 112.4
08/06/2024 21:54:14 91.46 91.75 94.78 91.8 100.5 98.3 109.11 108.47 109.47 105.7 114.2 112.3
08/06/2024 21:54:15 91.6 91.77 94.78 91.8 100.5 98.3 109.76 109.57 109.57 105.7 114.2 112.3
08/06/2024 21:54:16 91.88 92.58 94.78 91.8 100.5 98.3 104.11 109.57 109.57 105.7 114.2 112.3
08/06/2024 21:54:17 90.7 91.43 94.78 91.8 100.5 98.3 101.92 106.74 109.57 105.7 114.2 112.3
08/06/2024 21:54:18 93.34 92.77 94.78 91.8 100.5 98.3 107.95 107.35 109.57 105.7 114.2 112.3
08/06/2024 21:54:19 95.18 94.57 94.78 91.9 100.5 98.3 109.09 108.29 109.57 105.8 114.2 112.3
08/06/2024 21:54:20 91.88 94.55 94.78 91.9 100.5 98.3 107.17 109.1 109.57 105.8 114.2 112.3
08/06/2024 21:54:21 92.51 92.9 94.71 91.9 100.5 98.3 109.07 108.73 109.57 105.8 114.2 112.3
08/06/2024 21:54:22 93.53 93.71 94.57 91.9 100.5 98.3 107.82 109.41 109.57 105.8 114.2 112.3
08/06/2024 21:54:23 94.98 94.88 94.88 92 100.5 98.3 109.49 109.04 109.57 105.9 114.2 112.3
08/06/2024 21:54:24 92.65 94.71 94.88 91.9 100.5 98.3 107.45 109.27 109.57 105.9 114.2 112.3
08/06/2024 21:54:25 92.66 93.52 94.88 91.9 100.5 98.3 109.08 108.95 109.57 105.9 114.2 112.3
08/06/2024 21:54:26 95.27 95.06 95.06 92 100.5 98.3 107.56 109.5 109.57 105.9 114.2 112.3
08/06/2024 21:54:27 92.57 94.76 95.06 92 100.5 98.3 109.15 108.75 109.57 106 114.2 112.3
08/06/2024 21:54:28 92.12 94.05 95.06 92 100.5 98.3 106.73 108.92 109.57 106 114.2 112.3
08/06/2024 21:54:29 91.7 92.79 95.06 92 100.5 98.3 109.06 108.81 109.57 106 114.2 112.3
08/06/2024 21:54:30 92.26 92.59 95.06 92 100.5 98.3 106.63 108.91 109.57 106 114.2 112.3
08/06/2024 21:54:31 93.75 93.42 95.06 92 100.5 98.3 109.09 108.84 109.57 106.1 114.2 112.3
08/06/2024 21:54:32 92.83 93.9 95.06 92 100.5 98.3 107.14 108.84 109.57 106.1 114.2 112.3
08/06/2024 21:54:33 92.36 93 95.06 92 100.5 98.3 109.11 109.16 109.57 106.1 114.2 112.3
08/06/2024 21:54:34 93.56 93.51 95.06 92 100.5 98.3 106.86 109.17 109.57 106.1 114.2 112.3
08/06/2024 21:54:35 95.22 94.93 95.06 92.1 100.5 98.3 109.4 109.25 109.57 106.1 114.2 112.3
08/06/2024 21:54:36 91.39 94.64 95.06 92.1 100.5 98.3 107.39 109.04 109.57 106.1 114.2 112.3
08/06/2024 21:54:37 92.79 93.09 95.06 92.1 100.5 98.3 110.22 110.01 110.01 106.2 114.2 112.3
08/06/2024 21:54:38 93.89 93.97 95.06 92.1 100.5 98.3 107.05 109.82 110.01 106.2 114.2 112.3
08/06/2024 21:54:39 95.28 95.32 95.32 92.1 100.5 98.3 109.02 109.19 110.01 106.2 114.2 112.3
08/06/2024 21:54:40 92.84 94.55 95.32 92.1 100.5 98.3 108.01 109.11 110.01 106.2 114.2 112.3
08/06/2024 21:54:41 92.82 93.36 95.32 92.1 100.5 98.3 109.43 109.53 110.01 106.2 114.2 112.3
08/06/2024 21:54:42 93.98 94.43 95.32 92.1 100.5 98.3 106.69 109.26 110.01 106.2 114.2 112.3
08/06/2024 21:54:43 92.67 93.57 95.32 92.1 100.5 98.3 108.54 108.85 110.01 106.3 114.2 112.3
08/06/2024 21:54:44 90.96 92.99 95.32 92.1 100.5 98.3 106.68 108.43 110.01 106.3 114.2 112.3
08/06/2024 21:54:45 93.28 93.03 95.32 92.1 100.6 98.3 109.41 109.25 110.01 106.3 114.2 112.3
08/06/2024 21:54:46 92.14 93.06 95.32 92.1 100.6 98.3 106.82 108.77 110.01 106.3 114.2 112.3
08/06/2024 21:54:47 93.98 93.91 95.32 92.1 100.6 98.3 108.87 109.03 110.01 106.3 114.2 112.3
08/06/2024 21:54:48 94.92 95.12 95.32 92.1 100.6 98.3 107.5 108.54 110.01 106.3 114.2 112.3
08/06/2024 21:54:49 92.79 93.99 95.32 92.1 100.6 98.3 106.57 108 110.01 106.3 114.2 112.3
08/06/2024 21:54:50 91.98 93.32 95.32 92.1 100.6 98.3 104.88 107.27 110.01 106.3 114.2 112.3
08/06/2024 21:54:51 92.35 92.76 95.32 92.1 100.6 98.3 106.21 106.79 110.01 106.3 114.2 112.3
08/06/2024 21:54:52 92.47 93.51 95.32 92.1 100.6 98.3 102.87 105.97 110.01 106.3 114.2 112.3
08/06/2024 21:54:53 91.78 92.3 95.32 92.1 100.6 98.3 107.43 106.8 110.01 106.4 114.2 112.3
08/06/2024 21:54:54 94.02 93.45 95.32 92.1 100.6 98.3 106.69 107.56 110.01 106.4 114.2 112.3
08/06/2024 21:54:55 94.68 94.36 95.32 92.1 100.6 98.3 109.44 109.14 110.01 106.4 114.2 112.3
08/06/2024 21:54:56 91.86 94.19 95.32 92.1 100.6 98.3 107.08 108.51 110.01 106.4 114.2 112.3
08/06/2024 21:54:57 94.54 94.18 95.32 92.2 100.6 98.3 107.94 108.25 110.01 106.4 114.2 112.3
08/06/2024 21:54:58 95.75 95.37 95.37 92.2 100.6 98.3 108.49 108.61 110.01 106.4 114.2 112.3
08/06/2024 21:54:59 97.12 97.01 97.01 92.2 100.6 98.3 108.19 109.2 110.01 106.5 114.2 112.3
08/06/2024 21:55:00 91.91 96.14 97.01 92.2 100.6 98.3 102.35 107.92 110.01 106.5 114.2 112.3
08/06/2024 21:55:01 91.44 93.67 97.01 92.2 100.6 98.3 97.2 105 110.01 106.5 114.2 112.3
08/06/2024 21:55:02 98.45 97.03 97.03 92.2 100.6 98.3 104.61 104.04 110.01 106.5 114.2 112.3
08/06/2024 21:55:03 96.09 97.4 97.4 92.3 100.6 98.3 107.92 107.25 110.01 106.5 114.2 112.3
08/06/2024 21:55:04 93.14 96.36 97.4 92.3 100.6 98.3 103.74 106.73 110.01 106.5 114.2 112.3
08/06/2024 21:55:05 92.93 94.57 97.4 92.3 100.6 98.3 99.99 104.98 110.01 106.4 114.2 112.3
08/06/2024 21:55:06 95.36 94.82 97.4 92.3 100.6 98.3 98.06 102.47 110.01 106.4 114.2 112.3
08/06/2024 21:55:07 93.58 95.63 97.4 92.3 100.6 98.3 95.76 100.41 109.82 106.4 114.2 112.3
08/06/2024 21:55:08 89.91 93.81 97.4 92.3 100.6 98.3 94.22 97.83 109.53 106.4 114.2 112.3
08/06/2024 21:55:09 89.4 92.09 97.4 92.3 100.6 98.3 95.87 96.79 109.53 106.4 114.2 112.3
08/06/2024 21:55:10 87.04 90.47 97.4 92.3 100.6 98.3 95.03 95.71 109.53 106.4 114.2 112.3
08/06/2024 21:55:11 92.85 92.28 97.4 92.3 100.6 98.3 95.37 95.9 109.26 106.4 114.2 112.3
08/06/2024 21:55:12 92.39 92.89 97.4 92.3 100.6 98.3 98.2 97.6 109.25 106.4 114.2 112.3
08/06/2024 21:55:13 89.36 92.03 97.4 92.3 100.6 98.3 98.27 98.2 109.25 106.4 114.2 112.3
08/06/2024 21:55:14 91.29 91.63 97.4 92.3 100.6 98.3 99.42 99.43 109.25 106.4 114.2 112.3
08/06/2024 21:55:15 81.81 90.8 97.4 92.2 100.6 98.3 84.8 98.64 109.2 106.4 114.2 112.3
08/06/2024 21:55:16 85.9 87.77 97.4 92.2 100.6 98.3 87.86 94.62 109.2 106.4 114.2 112.3
08/06/2024 21:55:17 83.94 86.3 97.4 92.2 100.6 98.3 86.43 91.64 109.2 106.3 114.2 112.3
08/06/2024 21:55:18 81.94 86.36 97.4 92.2 100.6 98.3 84.19 89.69 109.2 106.3 114.2 112.3
08/06/2024 21:55:19 86.15 86.17 97.4 92.2 100.6 98.3 94.03 93.53 109.2 106.3 114.2 112.3
08/06/2024 21:55:20 88.6 88.62 97.4 92.2 100.6 98.3 92.29 93.7 109.2 106.3 114.2 112.3
08/06/2024 21:55:21 86.39 89.21 97.4 92.2 100.6 98.3 91.56 93.6 109.2 106.3 114.2 112.3
08/06/2024 21:55:22 90.29 89.36 97.4 92.2 100.6 98.3 95.8 94.96 109.2 106.3 114.2 112.3
08/06/2024 21:55:23 86.48 89.59 97.4 92.2 100.6 98.3 93.57 95.45 109.2 106.3 114.2 112.3
08/06/2024 21:55:24 82.55 87.45 97.4 92.2 100.6 98.3 88.44 93.79 109.2 106.3 114.2 112.3
08/06/2024 21:55:25 89.48 88.82 97.4 92.2 100.6 98.3 94.06 93.67 109.2 106.2 114.2 112.3
08/06/2024 21:55:26 91.06 90.7 97.4 92.2 100.6 98.3 98.82 98.06 109.2 106.2 114.2 112.3
08/06/2024 21:55:27 92.52 92.09 97.4 92.2 100.6 98.3 107.48 106.82 109.2 106.2 114.2 112.3
08/06/2024 21:55:28 91.71 92.57 97.4 92.2 100.6 98.3 110.13 109.2 109.2 106.3 114.2 112.3
08/06/2024 21:55:29 91.48 92.11 97.4 92.2 100.6 98.3 106.95 109.61 109.61 106.3 114.2 112.3
08/06/2024 21:55:30 91.72 91.93 97.4 92.2 100.6 98.3 110.14 109.85 109.85 106.3 114.2 112.3
08/06/2024 21:55:31 90.25 91.85 97.4 92.2 100.6 98.3 106.81 109.89 109.89 106.3 114.2 112.3
08/06/2024 21:55:32 91.96 91.62 97.4 92.2 100.6 98.3 112.53 111.38 111.38 106.4 114.2 112.3
08/06/2024 21:55:33 91.9 92.19 96.36 92.2 100.5 98.3 109.49 110.85 111.38 106.4 114.2 112.3
08/06/2024 21:55:34 97.18 95.8 95.8 92.2 100.5 98.3 110.83 110.94 111.38 106.4 114.2 112.3
08/06/2024 21:55:35 94.75 96.83 96.83 92.2 100.5 98.3 108.78 111.05 111.38 106.4 114.2 112.3
08/06/2024 21:55:36 92.56 94.58 96.83 92.2 100.5 98.3 109.74 110.32 111.38 106.5 114.2 112.3
08/06/2024 21:55:37 94.08 94.23 96.83 92.2 100.5 98.3 107.64 109.98 111.38 106.5 114.2 112.3
08/06/2024 21:55:38 90.45 93.72 96.83 92.2 100.5 98.3 109.84 110.16 111.38 106.5 114.2 112.3
08/06/2024 21:55:39 93.72 93.86 96.83 92.2 100.5 98.3 110.57 110.87 111.38 106.5 114.2 112.3
08/06/2024 21:55:40 91.89 93.71 96.83 92.2 100.5 98.3 110.31 111.3 111.38 106.5 114.2 112.3
08/06/2024 21:55:41 94.33 94.23 96.83 92.3 100.5 98.3 110.12 110.59 111.38 106.6 114.2 112.3
08/06/2024 21:55:42 92.39 93.85 96.83 92.3 100.5 98.3 108.58 110.67 111.38 106.6 114.2 112.3
08/06/2024 21:55:43 91.66 92.85 96.83 92.3 100.5 98.3 110.68 110.5 111.38 106.6 114.2 112.3
08/06/2024 21:55:44 89.39 92.21 96.83 92.2 100.5 98.3 106.96 110.43 111.38 106.6 114.2 112.3
08/06/2024 21:55:45 91.63 91.45 96.83 92.2 100.5 98.3 110.02 109.98 111.38 106.7 114.2 112.3
08/06/2024 21:55:46 90.09 91.39 96.83 92.2 100.5 98.3 107.3 110.2 111.38 106.7 114.2 112.3
08/06/2024 21:55:47 89.81 90.72 96.83 92.2 100.5 98.3 110.37 110.2 111.38 106.7 114.2 112.3
08/06/2024 21:55:48 89.4 90.94 96.83 92.2 100.5 98.3 108.05 110.57 111.38 106.7 114.2 112.3
08/06/2024 21:55:49 92.9 92.06 96.83 92.2 100.5 98.3 112.13 111.01 111.38 106.8 114.2 112.3
08/06/2024 21:55:50 90.23 91.77 96.83 92.2 100.5 98.3 109.44 111.35 111.38 106.8 114.2 112.3
08/06/2024 21:55:51 91.26 91.32 96.83 92.2 100.5 98.3 110.04 110.49 111.38 106.8 114.2 112.3
08/06/2024 21:55:52 90.47 91.55 96.83 92.2 100.5 98.3 107.13 110.37 111.38 106.8 114.2 112.3
08/06/2024 21:55:53 91.54 91.43 96.83 92.2 100.5 98.3 109.81 109.9 111.38 106.8 114.2 112.3
08/06/2024 21:55:54 89.74 91.38 96.83 92.2 100.5 98.3 110.14 110.65 111.38 106.8 114.2 112.3
08/06/2024 21:55:55 92.52 92.04 96.83 92.2 100.5 98.3 110.59 111.24 111.38 106.8 114.2 112.3
08/06/2024 21:55:56 92.69 92.65 96.83 92.2 100.5 98.3 110.47 111.23 111.38 106.9 114.2 112.3
08/06/2024 21:55:57 92.57 92.91 96.83 92.2 100.5 98.3 109.25 110.68 111.38 106.9 114.2 112.3
08/06/2024 21:55:58 92.29 93.02 96.83 92.2 100.4 98.3 109.39 109.94 111.38 106.9 114.2 112.3
08/06/2024 21:55:59 90.65 92.32 96.83 92.2 100.4 98.3 108.05 110.19 111.38 106.9 114.2 112.3
08/06/2024 21:56:00 92.49 92.22 96.83 92.2 100.4 98.3 109.21 109.52 111.38 106.9 114.2 112.3
08/06/2024 21:56:01 90.41 92.21 96.83 92.2 100.4 98.3 107.4 109.93 111.38 106.9 114.2 112.3
08/06/2024 21:56:02 92.24 91.94 96.83 92.2 100.4 98.3 111.4 110.74 111.35 107 114.2 112.3
08/06/2024 21:56:03 91.86 92.01 96.83 92.2 100.4 98.3 106.92 110.48 111.35 107 114.2 112.3
08/06/2024 21:56:04 92.3 92.46 96.83 92.2 100.4 98.3 110.67 110.44 111.35 107 114.2 112.3
08/06/2024 21:56:05 94.05 93.75 94.58 92.2 100.4 98.3 107.72 110.45 111.35 107 114.2 112.3
08/06/2024 21:56:06 92.34 93.77 94.23 92.2 100.4 98.3 110.54 110.33 111.35 107 114.2 112.3
08/06/2024 21:56:07 90.05 92.98 94.23 92.2 100.4 98.3 108.03 110.22 111.35 107 114.2 112.3
08/06/2024 21:56:08 92.33 92.26 94.23 92.2 100.4 98.3 110.11 109.84 111.35 107 114.1 112.3
08/06/2024 21:56:09 92.31 92.53 94.23 92.2 100.3 98.3 109.52 110.39 111.35 107.1 114.1 112.3
08/06/2024 21:56:10 92.55 92.84 94.23 92.2 100.3 98.3 110.49 110.76 111.35 107.1 114.1 112.3
08/06/2024 21:56:11 91.68 92.47 93.85 92.2 100.3 98.3 108.69 110.52 111.35 107.1 114.1 112.3
08/06/2024 21:56:12 92.31 92.65 93.77 92.2 100.3 98.3 109.65 110.31 111.35 107.1 114.1 112.3
08/06/2024 21:56:13 92.49 92.82 93.77 92.2 100.3 98.3 108.1 109.81 111.35 107.1 114.1 112.3
08/06/2024 21:56:14 91.13 92.33 93.77 92.2 100.3 98.3 109.92 110.3 111.35 107.1 114.1 112.3
08/06/2024 21:56:15 91.83 91.82 93.77 92.2 100.3 98.3 107.79 109.21 111.35 107.1 114.1 112.3
08/06/2024 21:56:16 90.94 91.88 93.77 92.2 100.3 98.3 108.82 109.89 111.35 107.2 114.1 112.3
08/06/2024 21:56:17 92.63 92.41 93.77 92.2 100.3 98.3 110.21 110.18 111.35 107.2 114.1 112.3
08/06/2024 21:56:18 98.44 97.76 97.76 92.2 100.3 98.3 108.46 110.66 111.35 107.2 114.1 112.3
08/06/2024 21:56:19 98.78 98.13 98.13 92.3 100.2 98.3 111.29 110.73 111.35 107.2 114.1 112.3
08/06/2024 21:56:20 93.26 98.11 98.13 92.3 100.2 98.3 106.81 110.5 111.24 107.2 114.1 112.3
08/06/2024 21:56:21 92.57 95.76 98.13 92.3 100.2 98.3 110.66 110.47 111.24 107.3 114 112.3
08/06/2024 21:56:22 90.18 93.96 98.13 92.3 100.2 98.3 107.3 110.54 111.24 107.3 114 112.3
08/06/2024 21:56:23 94.17 93.39 98.13 92.3 100.2 98.3 109.58 109.54 111.24 107.3 114 112.3
08/06/2024 21:56:24 92.59 93.35 98.13 92.3 100.1 98.3 110.11 110.14 111.24 107.3 114 112.3
08/06/2024 21:56:25 92.91 93.31 98.13 92.3 100.1 98.3 111.73 111.14 111.23 107.3 114 112.3
08/06/2024 21:56:26 93.8 93.8 98.13 92.3 100.1 98.3 110.23 111.17 111.17 107.3 114 112.3
08/06/2024 21:56:27 94.98 95.15 98.13 92.3 100.1 98.3 108.27 111.08 111.17 107.3 114 112.3
08/06/2024 21:56:28 96.21 96.31 98.13 92.4 100 98.3 109.62 110.59 111.17 107.4 114 112.3
08/06/2024 21:56:29 95.07 95.77 98.13 92.4 100 98.3 110.28 111 111.17 107.4 114 112.3
08/06/2024 21:56:30 94.23 95.41 98.13 92.4 100 98.3 107.31 110.09 111.17 107.4 113.9 112.3
08/06/2024 21:56:31 93.96 95.53 98.13 92.4 100 98.3 109.6 110.03 111.17 107.4 113.9 112.3
08/06/2024 21:56:32 93.38 94.17 98.13 92.4 100 98.3 111.54 111.16 111.17 107.4 113.9 112.3
08/06/2024 21:56:33 95.48 95.68 98.13 92.4 100 98.3 110.19 111.7 111.7 107.5 113.9 112.3
08/06/2024 21:56:34 95.49 95.45 98.13 92.4 100 98.3 110.89 111.03 111.7 107.5 113.9 112.3
08/06/2024 21:56:35 91.77 95.41 98.13 92.5 100 98.3 107 111 111.7 107.5 113.9 112.3
08/06/2024 21:56:36 91.79 93.47 98.13 92.5 99.9 98.3 110.65 110.49 111.7 107.5 113.9 112.3
08/06/2024 21:56:37 89.8 92.4 98.13 92.5 99.9 98.3 106.56 110.29 111.7 107.5 113.9 112.3
08/06/2024 21:56:38 91.5 91.61 98.13 92.5 99.9 98.3 109.34 109.51 111.7 107.5 113.9 112.3
08/06/2024 21:56:39 90.38 91.4 98.13 92.5 99.9 98.3 107.24 109.86 111.7 107.6 113.9 112.3
08/06/2024 21:56:40 90.19 91.09 98.13 92.5 99.9 98.3 112.49 111.51 111.7 107.6 113.9 112.3
08/06/2024 21:56:41 92 91.54 98.13 92.5 99.9 98.3 111.5 111.48 111.7 107.6 113.8 112.3
08/06/2024 21:56:42 92.74 92.39 98.13 92.5 99.9 98.3 108.34 111.48 111.7 107.6 113.8 112.3
08/06/2024 21:56:43 97.66 97.13 98.13 92.5 99.9 98.3 108.73 110.05 111.7 107.7 113.8 112.3
08/06/2024 21:56:44 90.52 96.38 98.13 92.6 99.9 98.3 109.76 110.28 111.7 107.7 113.8 112.2
08/06/2024 21:56:45 89.72 93.67 98.13 92.6 99.9 98.3 107.02 109.88 111.7 107.7 113.8 112.2
08/06/2024 21:56:46 90.96 91.7 98.13 92.6 99.9 98.3 109.75 109.86 111.7 107.7 113.8 112.2
08/06/2024 21:56:47 91.08 91.64 98.13 92.6 99.9 98.3 110.04 110.39 111.7 107.7 113.8 112.2
08/06/2024 21:56:48 90.43 91.13 98.13 92.6 99.8 98.3 110.5 111.16 111.7 107.8 113.8 112.2
08/06/2024 21:56:49 90.45 91.04 98.11 92.6 99.8 98.3 109.69 110.6 111.7 107.8 113.8 112.2
08/06/2024 21:56:50 90 91.19 97.13 92.6 99.8 98.3 110.97 111.62 111.7 107.8 113.8 112.2
08/06/2024 21:56:51 92.33 91.81 97.13 92.6 99.8 98.3 110.73 110.85 111.7 107.8 113.8 112.2
08/06/2024 21:56:52 90.74 91.89 97.13 92.6 99.8 98.3 107.74 110.85 111.7 107.8 113.7 112.2
08/06/2024 21:56:53 90.96 91.19 97.13 92.6 99.8 98.3 110.08 110.18 111.7 107.8 113.7 112.2
08/06/2024 21:56:54 90.59 91.42 97.13 92.6 99.8 98.3 107.37 110.25 111.7 107.8 113.7 112.2
08/06/2024 21:56:55 92.15 91.68 97.13 92.6 99.8 98.3 112.32 111.54 111.7 107.9 113.7 112.2
08/06/2024 21:56:56 92.87 92.55 97.13 92.6 99.8 98.3 109.56 111.52 111.7 107.9 113.7 112.2
08/06/2024 21:56:57 93.35 93.19 97.13 92.6 99.8 98.3 110.39 111.13 111.7 107.9 113.7 112.2
08/06/2024 21:56:58 94.39 94.29 97.13 92.6 99.8 98.3 109.87 111 111.7 107.9 113.7 112.2
08/06/2024 21:56:59 95.34 95.31 97.13 92.6 99.8 98.3 111.09 110.91 111.7 107.9 113.7 112.2
08/06/2024 21:57:00 93.07 94.85 97.13 92.6 99.7 98.3 107.06 110.7 111.7 107.9 113.7 112.2
08/06/2024 21:57:01 90.97 93.61 97.13 92.6 99.7 98.3 110.34 110.25 111.7 107.9 113.7 112.2
08/06/2024 21:57:02 91.2 92.26 97.13 92.6 99.7 98.3 110 110.75 111.7 107.9 113.7 112.2
08/06/2024 21:57:03 92.58 92.46 97.13 92.6 99.7 98.3 110.69 111.28 111.62 108 113.7 112.2
08/06/2024 21:57:04 90.73 92.43 97.13 92.6 99.7 98.3 109.03 110.73 111.62 108 113.6 112.2
08/06/2024 21:57:05 91.97 91.87 97.13 92.6 99.7 98.3 110.68 111.16 111.62 108 113.6 112.2
08/06/2024 21:57:06 93.23 93.03 97.13 92.7 99.7 98.3 109.71 110.89 111.62 108 113.6 112.2
08/06/2024 21:57:07 92.01 93.04 97.13 92.7 99.6 98.3 110.72 111.43 111.62 108 113.6 112.2
08/06/2024 21:57:08 92.54 92.4 97.13 92.7 99.6 98.3 110.04 110.47 111.62 108.1 113.6 112.2
08/06/2024 21:57:09 94.54 94.01 97.13 92.7 99.6 98.3 108.89 110.96 111.62 108.1 113.6 112.2
08/06/2024 21:57:10 100.36 99.44 99.44 92.8 99.6 98.3 113.41 112.6 112.6 108.1 113.6 112.2
08/06/2024 21:57:11 94.95 99.38 99.44 92.8 99.6 98.3 110.25 112.56 112.6 108.2 113.6 112.2
08/06/2024 21:57:12 93.12 96.9 99.44 92.8 99.5 98.3 111.3 111.93 112.6 108.2 113.6 112.2
08/06/2024 21:57:13 92.1 94.96 99.44 92.8 99.5 98.3 108.47 111.59 112.6 108.2 113.5 112.2
08/06/2024 21:57:14 92.41 93.48 99.44 92.8 99.5 98.3 111.34 111.35 112.6 108.2 113.5 112.2
08/06/2024 21:57:15 91.93 92.92 99.44 92.8 99.5 98.3 108.46 111.18 112.6 108.2 113.5 112.2
08/06/2024 21:57:16 91.63 92.38 99.44 92.8 99.5 98.3 111.34 110.7 112.6 108.3 113.5 112.2
08/06/2024 21:57:17 92.29 92.35 99.44 92.8 99.5 98.3 110.12 111.1 112.6 108.3 113.5 112.2
08/06/2024 21:57:18 92.55 92.79 99.44 92.8 99.4 98.3 111.93 111.93 112.6 108.3 113.5 112.2
08/06/2024 21:57:19 91.96 92.58 99.44 92.8 99.4 98.3 109.59 111.64 112.6 108.3 113.5 112.2
08/06/2024 21:57:20 92.48 92.57 99.44 92.8 99.4 98.3 111.12 111.6 112.6 108.3 113.5 112.2
08/06/2024 21:57:21 93.94 93.6 99.44 92.8 99.4 98.3 109.13 111.11 112.6 108.4 113.5 112.2
08/06/2024 21:57:22 92.03 93.39 99.44 92.8 99.4 98.3 110.85 111.4 112.6 108.4 113.5 112.2
08/06/2024 21:57:23 92.42 92.52 99.44 92.8 99.4 98.3 107.78 110.3 112.6 108.4 113.5 112.2
08/06/2024 21:57:24 92.48 93.13 99.44 92.8 99.3 98.3 110.43 110.79 112.6 108.4 113.4 112.2
08/06/2024 21:57:25 94.27 93.67 99.44 92.8 99.3 98.3 112.71 112.13 112.6 108.4 113.4 112.2
08/06/2024 21:57:26 93.67 93.91 99.44 92.8 99.3 98.3 108.48 112.15 112.6 108.4 113.4 112.2
08/06/2024 21:57:27 92.33 94.22 99.44 92.8 99.3 98.3 109.89 111.45 112.6 108.4 113.4 112.2
08/06/2024 21:57:28 90.57 92.52 99.44 92.8 99.3 98.3 108.26 110.37 112.6 108.4 113.4 112.2
08/06/2024 21:57:29 91.75 91.81 99.44 92.8 99.2 98.3 111.89 111.35 112.6 108.4 113.4 112.2
08/06/2024 21:57:30 91.87 92.01 99.44 92.8 99.2 98.3 107.52 111.16 112.6 108.4 113.4 112.2
08/06/2024 21:57:31 91.43 92.41 99.44 92.8 99.2 98.3 110.71 110.72 112.6 108.4 113.4 112.2
08/06/2024 21:57:32 93.29 92.7 99.44 92.8 99.2 98.3 108.45 110.55 112.6 108.5 113.4 112.2
08/06/2024 21:57:33 92.78 93.23 99.44 92.8 99.2 98.3 113.18 111.9 112.6 108.5 113.3 112.2
08/06/2024 21:57:34 91.63 92.58 99.44 92.8 99.2 98.3 109.56 111.98 112.6 108.5 113.3 112.2
08/06/2024 21:57:35 93.28 93.09 99.44 92.8 99.2 98.3 110.86 111.23 112.6 108.5 113.3 112.2
08/06/2024 21:57:36 91.7 92.8 99.44 92.8 99.1 98.3 109.78 111.18 112.6 108.5 113.3 112.2
08/06/2024 21:57:37 91.42 92.25 99.44 92.8 99.1 98.3 110.86 111.63 112.6 108.5 113.3 112.2
08/06/2024 21:57:38 91.28 92.1 99.44 92.8 99.1 98.3 108.25 110.78 112.6 108.5 113.3 112.2
08/06/2024 21:57:39 90.92 91.53 99.44 92.8 99.1 98.3 110.85 111.05 112.6 108.5 113.3 112.2
08/06/2024 21:57:40 91.58 91.81 99.38 92.8 99.1 98.3 111.69 111.88 112.56 108.6 113.3 112.2
08/06/2024 21:57:41 92.46 92.21 96.9 92.8 99.1 98.3 111.23 112.39 112.39 108.6 113.3 112.2
08/06/2024 21:57:42 91.5 92.86 94.96 92.8 99.1 98.3 111.4 112.47 112.47 108.6 113.3 112.2
08/06/2024 21:57:43 85.94 91.45 94.22 92.8 99 98.3 108.25 111.01 112.47 108.6 113.2 112.2
08/06/2024 21:57:44 74.81 88.73 94.22 92.8 99 98.3 91.88 109.22 112.47 108.6 113.2 112.2
08/06/2024 21:57:45 89.31 88.8 94.22 92.7 99 98.3 96.82 105.07 112.47 108.6 113.2 112.2
08/06/2024 21:57:46 86.43 89.6 94.22 92.7 99 98.3 97.1 102.03 112.47 108.6 113.2 112.2
08/06/2024 21:57:47 85.53 87.17 94.22 92.7 99 98.3 106.53 105.37 112.47 108.6 113.2 112.2
08/06/2024 21:57:48 89.65 89.08 94.22 92.7 99 98.3 110.23 109.55 112.47 108.6 113.2 112.2
08/06/2024 21:57:49 90.53 90.33 94.22 92.7 99 98.3 111.69 111.94 112.47 108.6 113.2 112.2
08/06/2024 21:57:50 89.32 90.28 94.22 92.7 99 98.3 112.21 112.02 112.47 108.6 113.2 112.2
08/06/2024 21:57:51 89.41 90.07 94.22 92.7 99 98.3 109.65 112.05 112.47 108.6 113.2 112.2
08/06/2024 21:57:52 91.77 91.41 94.22 92.7 99 98.3 114.07 113.54 113.54 108.7 113.3 112.2
08/06/2024 21:57:53 91.02 91.4 94.22 92.7 99 98.3 111.89 113.39 113.54 108.7 113.3 112.2
08/06/2024 21:57:54 92.66 92.52 94.22 92.7 99 98.3 113.04 113.5 113.54 108.7 113.3 112.2
08/06/2024 21:57:55 93.78 93.45 94.22 92.7 99 98.3 113.15 113.43 113.54 108.8 113.3 112.2
08/06/2024 21:57:56 93.1 93.46 94.22 92.7 99 98.3 111.77 113.29 113.54 108.8 113.3 112.2
08/06/2024 21:57:57 96.13 95.62 95.62 92.7 99 98.3 114.98 114.38 114.38 108.8 113.3 112.2
08/06/2024 21:57:58 98.09 97.45 97.45 92.7 99 98.3 115.05 115.49 115.49 108.9 113.3 112.2
08/06/2024 21:57:59 96.81 97.62 97.62 92.8 99 98.3 106.35 114.29 115.49 108.9 113.3 112.2
08/06/2024 21:58:00 97.22 97.04 97.62 92.8 99 98.3 108.28 110.84 115.49 108.9 113.3 112.2
08/06/2024 21:58:01 97.07 97.52 97.62 92.8 99 98.3 111.55 111.95 115.49 108.9 113.3 112.2
08/06/2024 21:58:02 96.09 97.02 97.62 92.8 99 98.3 114.31 113.52 115.49 108.9 113.3 112.2
08/06/2024 21:58:03 96.86 97 97.62 92.9 99 98.3 111.73 113.42 115.49 108.9 113.3 112.2
08/06/2024 21:58:04 96.65 96.91 97.62 92.9 99 98.3 113.66 113.59 115.49 109 113.3 112.2
08/06/2024 21:58:05 95.95 96.89 97.62 92.9 99 98.3 112.31 113.49 115.49 109 113.3 112.2
08/06/2024 21:58:06 97.65 97.48 97.62 92.9 99 98.3 113.26 113.69 115.49 109 113.3 112.2
08/06/2024 21:58:07 98.27 98.15 98.15 92.9 99 98.3 115.44 114.99 115.49 109.1 113.3 112.2
08/06/2024 21:58:08 100.57 100.14 100.14 93 99 98.3 115.2 115.27 115.49 109.1 113.3 112.2
08/06/2024 21:58:09 98.92 100.04 100.14 93.1 99 98.3 114.94 116 116 109.2 113.3 112.2
08/06/2024 21:58:10 98.95 99.21 100.14 93.1 99.1 98.3 113.09 115.31 116 109.2 113.3 112.2
08/06/2024 21:58:11 96.53 98.86 100.14 93.1 99.1 98.3 115.41 115.26 116 109.2 113.3 112.2
08/06/2024 21:58:12 100.72 99.99 100.14 93.2 99.1 98.3 113.78 114.55 116 109.3 113.3 112.2
08/06/2024 21:58:13 96.77 99.99 100.14 93.2 99.1 98.3 112.08 114.26 116 109.3 113.4 112.2
08/06/2024 21:58:14 95.9 98.34 100.14 93.2 99.1 98.3 113.46 113.77 116 109.3 113.4 112.2
08/06/2024 21:58:15 97.85 97.73 100.14 93.2 99.1 98.3 111.44 113.52 116 109.3 113.4 112.2
08/06/2024 21:58:16 96.99 97.98 100.14 93.3 99.1 98.3 113.86 113.51 116 109.4 113.4 112.2
08/06/2024 21:58:17 98.98 98.56 100.14 93.3 99.1 98.3 115.02 114.7 116 109.4 113.4 112.2
08/06/2024 21:58:18 98.56 99.16 100.14 93.3 99.1 98.3 115.37 115.51 116 109.5 113.4 112.2
08/06/2024 21:58:19 96.82 98.43 100.14 93.4 99.1 98.3 115.93 116.08 116.08 109.5 113.4 112.2
08/06/2024 21:58:20 96.63 97.46 100.14 93.4 99.1 98.3 114.48 115.92 116.08 109.5 113.4 112.2
08/06/2024 21:58:21 96.52 96.94 100.14 93.4 99.1 98.3 116.87 116.76 116.76 109.6 113.4 112.2
08/06/2024 21:58:22 96.05 96.81 100.14 93.4 99.1 98.3 114.14 116.54 116.76 109.7 113.4 112.2
08/06/2024 21:58:23 96.92 96.96 100.14 93.4 99.1 98.3 115.36 115.72 116.76 109.7 113.4 112.2
08/06/2024 21:58:24 98.9 98.34 100.14 93.5 99.1 98.3 117.61 117.7 117.7 109.8 113.4 112.2
08/06/2024 21:58:25 98.02 98.41 100.14 93.5 99.1 98.3 113.25 116.82 117.7 109.8 113.4 112.2
08/06/2024 21:58:26 100.36 99.92 100.14 93.5 99.1 98.3 114.86 115.35 117.7 109.8 113.4 112.2
08/06/2024 21:58:27 99.08 99.81 100.14 93.6 99.1 98.3 114.86 115.24 117.7 109.9 113.4 112.2
08/06/2024 21:58:28 99.77 99.82 100.14 93.6 99.1 98.3 116.2 116.02 117.7 109.9 113.5 112.2
08/06/2024 21:58:29 99.07 99.93 100.14 93.6 99.1 98.3 116.16 117.12 117.7 110 113.5 112.2
08/06/2024 21:58:30 99.3 99.51 100.14 93.7 99.1 98.3 115.51 116.39 117.7 110 113.5 112.2
08/06/2024 21:58:31 99.03 99.58 100.14 93.7 99.1 98.3 116.13 116.14 117.7 110.1 113.5 112.3
08/06/2024 21:58:32 98.19 99.07 100.14 93.8 99.1 98.3 113.64 116 117.7 110.1 113.5 112.3
08/06/2024 21:58:33 97.23 98.58 100.14 93.8 99.1 98.3 114.68 115.39 117.7 110.1 113.5 112.3
08/06/2024 21:58:34 100.32 99.65 100.14 93.8 99.1 98.3 112.72 115 117.7 110.1 113.5 112.3
08/06/2024 21:58:35 102.08 101.66 101.66 93.9 99.2 98.3 115.02 114.83 117.7 110.2 113.5 112.3
08/06/2024 21:58:36 99.4 100.87 101.66 94 99.2 98.3 114.83 114.9 117.7 110.2 113.5 112.3
08/06/2024 21:58:37 99.79 100.14 101.66 94 99.2 98.3 115.1 115.26 117.7 110.2 113.5 112.3
08/06/2024 21:58:38 101.52 101.26 101.66 94.1 99.2 98.3 117.74 117.01 117.7 110.3 113.5 112.3
08/06/2024 21:58:39 102.98 102.62 102.62 94.2 99.2 98.3 114.67 116.97 117.7 110.4 113.5 112.3
08/06/2024 21:58:40 100.34 102.36 102.62 94.2 99.2 98.3 116.38 116.41 117.7 110.4 113.5 112.3
08/06/2024 21:58:41 101.9 101.83 102.62 94.3 99.2 98.3 116.43 116.52 117.7 110.5 113.6 112.3
08/06/2024 21:58:42 101.87 102.01 102.62 94.4 99.2 98.3 114.23 116.62 117.7 110.5 113.6 112.3
08/06/2024 21:58:43 99.49 101.92 102.62 94.4 99.2 98.3 114.75 115.47 117.7 110.5 113.6 112.3
08/06/2024 21:58:44 101.83 102.04 102.62 94.5 99.2 98.3 114.3 115.74 117.7 110.5 113.6 112.3
08/06/2024 21:58:45 100.02 101.17 102.62 94.5 99.2 98.3 115.24 115.28 117.7 110.6 113.6 112.3
08/06/2024 21:58:46 101.7 101.5 102.62 94.6 99.2 98.3 113.76 115.18 117.7 110.6 113.6 112.3
08/06/2024 21:58:47 99.05 101.48 102.62 94.6 99.2 98.3 115.53 115.34 117.7 110.6 113.6 112.3
08/06/2024 21:58:48 101.96 101.82 102.62 94.7 99.3 98.3 117.31 116.71 117.7 110.7 113.6 112.3
08/06/2024 21:58:49 103.1 102.9 102.9 94.8 99.3 98.3 116.19 117.35 117.7 110.7 113.6 112.3
08/06/2024 21:58:50 101.21 102.81 102.9 94.9 99.3 98.3 116.54 116.7 117.7 110.8 113.6 112.3
08/06/2024 21:58:51 103.49 103.2 103.2 94.9 99.3 98.3 116.09 116.53 117.7 110.8 113.6 112.3
08/06/2024 21:58:52 103.16 103.52 103.52 95 99.3 98.3 115.09 116.98 117.7 110.9 113.6 112.3
08/06/2024 21:58:53 100.63 103.31 103.52 95.1 99.3 98.3 114.13 115.62 117.7 110.9 113.6 112.3
08/06/2024 21:58:54 103.53 103.07 103.52 95.2 99.3 98.3 114.53 115.4 117.35 110.9 113.7 112.3
08/06/2024 21:58:55 103.92 104.81 104.81 95.3 99.3 98.3 115.35 115.4 117.35 110.9 113.7 112.3
08/06/2024 21:58:56 100.15 103.13 104.81 95.3 99.3 98.3 113.48 115.13 117.35 111 113.7 112.3
08/06/2024 21:58:57 103.22 102.72 104.81 95.4 99.3 98.3 115.38 115.17 117.35 111 113.7 112.3
08/06/2024 21:58:58 101.32 102.57 104.81 95.4 99.4 98.3 116.04 116.23 117.35 111 113.7 112.3
08/06/2024 21:58:59 103.12 102.94 104.81 95.5 99.4 98.3 116.95 117.07 117.35 111.1 113.7 112.3
08/06/2024 21:59:00 99.86 102.56 104.81 95.6 99.4 98.3 116.08 116.38 117.35 111.1 113.7 112.3
08/06/2024 21:59:01 100.66 101.15 104.81 95.6 99.4 98.3 114.51 116.31 117.35 111.1 113.7 112.3
08/06/2024 21:59:02 99.47 101.44 104.81 95.6 99.4 98.3 115.26 116.24 117.35 111.2 113.7 112.3
08/06/2024 21:59:03 98.61 99.76 104.81 95.6 99.4 98.3 112.66 115.29 117.35 111.2 113.7 112.3
08/06/2024 21:59:04 101.31 100.8 104.81 95.7 99.4 98.3 115.4 115.09 117.35 111.2 113.7 112.3
08/06/2024 21:59:05 102.15 102.06 104.81 95.8 99.4 98.3 114.78 115.04 117.35 111.2 113.7 112.3
08/06/2024 21:59:06 101.67 101.97 104.81 95.8 99.4 98.3 114.2 115.16 117.35 111.3 113.7 112.3
08/06/2024 21:59:07 100.63 101.59 104.81 95.8 99.4 98.3 115.65 115.58 117.35 111.3 113.7 112.3
08/06/2024 21:59:08 101.01 101.35 104.81 95.9 99.4 98.3 116.54 116.53 117.35 111.3 113.7 112.3
08/06/2024 21:59:09 100.42 101.36 104.81 95.9 99.4 98.3 117.38 117.45 117.45 111.4 113.8 112.3
08/06/2024 21:59:10 98.95 100.52 104.81 95.9 99.4 98.3 115.09 116.92 117.45 111.4 113.8 112.3
08/06/2024 21:59:11 99.8 99.88 104.81 96 99.4 98.3 115.51 116.61 117.45 111.5 113.8 112.3
08/06/2024 21:59:12 101.09 100.79 104.81 96 99.4 98.3 115.86 116.41 117.45 111.5 113.8 112.3
08/06/2024 21:59:13 100.31 101.04 104.81 96 99.5 98.3 113.6 115.81 117.45 111.5 113.8 112.3
08/06/2024 21:59:14 101.18 101.27 104.81 96.1 99.5 98.4 115.48 115.34 117.45 111.5 113.8 112.3
08/06/2024 21:59:15 101.69 101.63 104.81 96.1 99.5 98.4 113.46 115.12 117.45 111.5 113.8 112.3
08/06/2024 21:59:16 101.25 101.52 104.81 96.2 99.5 98.4 115.06 115.06 117.45 111.6 113.8 112.3
08/06/2024 21:59:17 104.47 103.62 104.81 96.3 99.5 98.4 115.3 115.37 117.45 111.6 113.8 112.3
08/06/2024 21:59:18 101.85 103.48 104.81 96.3 99.5 98.4 116.9 116.57 117.45 111.7 113.8 112.3
08/06/2024 21:59:19 100.29 102.57 104.81 96.3 99.5 98.4 117.42 117.4 117.45 111.7 113.8 112.3
08/06/2024 21:59:20 101.83 102.09 104.81 96.4 99.5 98.4 114.96 117.25 117.45 111.7 113.8 112.3
08/06/2024 21:59:21 98.27 101.91 104.81 96.4 99.5 98.4 115.52 116.64 117.45 111.8 113.8 112.3
08/06/2024 21:59:22 104.06 103.57 104.81 96.5 99.5 98.4 117.52 117.85 117.85 111.8 113.9 112.3
08/06/2024 21:59:23 99.13 103.29 104.81 96.5 99.5 98.4 116.79 117.43 117.85 111.8 113.9 112.3
08/06/2024 21:59:24 101.45 101.56 104.81 96.5 99.5 98.4 117.14 117.41 117.85 111.9 113.9 112.3
08/06/2024 21:59:25 101.05 101.64 103.62 96.6 99.5 98.4 116.73 117.94 117.94 111.9 113.9 112.3
08/06/2024 21:59:26 101.06 101.49 103.62 96.6 99.5 98.4 115.61 116.84 117.94 111.9 113.9 112.3
08/06/2024 21:59:27 100.54 101.34 103.62 96.6 99.6 98.4 117.71 118.16 118.16 112 113.9 112.3
08/06/2024 21:59:28 100.28 101.18 103.62 96.7 99.6 98.4 118.66 118.74 118.74 112.1 113.9 112.3
08/06/2024 21:59:29 98.71 100.46 103.62 96.7 99.6 98.4 115.46 118.19 118.74 112.1 113.9 112.3
08/06/2024 21:59:30 98.5 99.38 103.62 96.7 99.6 98.4 114.54 116.94 118.74 112.1 113.9 112.3
08/06/2024 21:59:31 99.88 99.85 103.62 96.7 99.6 98.4 116.08 116.33 118.74 112.1 113.9 112.3
08/06/2024 21:59:32 98.88 99.46 103.62 96.7 99.6 98.4 114.08 116.16 118.74 112.1 113.9 112.3
08/06/2024 21:59:33 98.27 99.46 103.62 96.7 99.6 98.4 114.83 115.46 118.74 112.2 113.9 112.3
08/06/2024 21:59:34 100.77 100.27 103.62 96.8 99.6 98.4 113.41 114.92 118.74 112.2 114 112.3
08/06/2024 21:59:35 98.15 100.2 103.62 96.8 99.6 98.4 114.83 115.02 118.74 112.2 113.9 112.3
08/06/2024 21:59:36 99.81 99.72 103.62 96.8 99.6 98.4 114.56 114.8 118.74 112.2 113.9 112.3
08/06/2024 21:59:37 97.36 99.58 103.62 96.8 99.6 98.4 113.12 114.82 118.74 112.2 113.9 112.3
08/06/2024 21:59:38 98.53 98.45 103.62 96.8 99.6 98.4 116.24 115.7 118.74 112.3 113.9 112.3
08/06/2024 21:59:39 101.13 100.46 103.62 96.9 99.6 98.4 115.58 115.99 118.74 112.3 113.9 112.3
08/06/2024 21:59:40 100.15 101.55 103.62 96.9 99.6 98.4 107.98 115.72 118.74 112.3 113.9 112.3
08/06/2024 21:59:41 103.03 102.33 103.62 96.9 99.6 98.4 110.39 112.33 118.74 112.3 113.9 112.3
08/06/2024 21:59:42 98.93 102.07 103.62 97 99.6 98.4 112.4 112.99 118.74 112.3 113.9 112.3
08/06/2024 21:59:43 100.86 101.13 103.62 97 99.5 98.4 115.11 114.37 118.74 112.3 113.8 112.3
08/06/2024 21:59:44 102.5 102.01 103.62 97 99.6 98.4 113.84 114.71 118.74 112.3 113.8 112.3
08/06/2024 21:59:45 102.04 102.54 103.62 97.1 99.6 98.4 115.2 115.13 118.74 112.4 113.8 112.3
08/06/2024 21:59:46 101.95 102.27 103.62 97.1 99.6 98.4 114.22 115.4 118.74 112.4 113.8 112.3
08/06/2024 21:59:47 102.73 102.92 103.57 97.2 99.6 98.4 115.55 115.55 118.74 112.4 113.8 112.4
08/06/2024 21:59:48 102.19 102.44 103.57 97.2 99.6 98.4 116.79 116.5 118.74 112.4 113.8 112.4
08/06/2024 21:59:49 101.95 102.38 103.57 97.2 99.6 98.4 116.53 116.62 118.74 112.5 113.8 112.4
08/06/2024 21:59:50 101.26 102.47 103.57 97.3 99.5 98.4 116.33 117.34 118.74 112.5 113.8 112.4
08/06/2024 21:59:51 100.41 101.49 103.57 97.3 99.5 98.4 114.5 116.65 118.74 112.5 113.8 112.4
08/06/2024 21:59:52 100.34 100.9 103.29 97.3 99.5 98.4 116.56 116.42 118.74 112.6 113.8 112.4
08/06/2024 21:59:53 100.8 101.09 102.92 97.3 99.5 98.4 114.69 115.74 118.74 112.6 113.8 112.4
08/06/2024 21:59:54 102.41 102.26 102.92 97.4 99.5 98.4 114.11 115.34 118.74 112.6 113.7 112.4
08/06/2024 21:59:55 102.55 102.83 102.92 97.4 99.5 98.4 114.95 115.23 118.74 112.6 113.7 112.4
08/06/2024 21:59:56 99.3 102.8 102.92 97.4 99.5 98.4 112.94 115.09 118.74 112.6 113.7 112.4
08/06/2024 21:59:57 102.25 102.16 102.92 97.5 99.5 98.4 115.44 115.1 118.74 112.6 113.7 112.4
08/06/2024 21:59:58 101.51 102.19 102.92 97.5 99.5 98.4 115.88 115.71 118.19 112.7 113.7 112.4
08/06/2024 21:59:59 105.43 104.66 104.66 97.6 99.5 98.4 117.36 117 117.34 112.7 113.7 112.4
08/06/2024 22:00:00 103.99 105.24 105.24 97.6 99.5 98.4 115.98 117.06 117.34 112.7 113.7 112.4
08/06/2024 22:00:01 101.16 103.91 105.24 97.7 99.5 98.4 114.68 116.44 117.34 112.8 113.7 112.4
08/06/2024 22:00:02 101.05 102.47 105.24 97.7 99.5 98.5 116.34 116.19 117.34 112.8 113.7 112.4
08/06/2024 22:00:03 102.02 102.48 105.24 97.7 99.4 98.5 113.63 115.93 117.34 112.8 113.7 112.4
08/06/2024 22:00:04 101.04 101.66 105.24 97.7 99.4 98.5 115.03 115.39 117.34 112.8 113.7 112.4
08/06/2024 22:00:05 100.84 101.8 105.24 97.8 99.4 98.5 114.62 115.29 117.34 112.8 113.7 112.4
08/06/2024 22:00:06 101.81 101.77 105.24 97.8 99.4 98.5 114.56 115.29 117.34 112.9 113.6 112.4
08/06/2024 22:00:07 101.04 102 105.24 97.8 99.4 98.5 115.16 115.41 117.34 112.9 113.6 112.4
08/06/2024 22:00:08 98.83 101.06 105.24 97.8 99.4 98.5 114.79 115.26 117.34 112.9 113.6 112.4
08/06/2024 22:00:09 99.77 100.18 105.24 97.8 99.4 98.5 115.4 115.79 117.34 112.9 113.6 112.4
08/06/2024 22:00:10 101.63 101.29 105.24 97.9 99.4 98.5 114.69 116.09 117.34 113 113.6 112.4
08/06/2024 22:00:11 101.32 101.21 105.24 97.9 99.4 98.5 116.59 116.08 117.34 113 113.6 112.4
08/06/2024 22:00:12 102.45 102.31 105.24 97.9 99.4 98.5 117.58 117.31 117.34 113 113.6 112.4
08/06/2024 22:00:13 102.7 103.65 105.24 98 99.4 98.5 113.55 117.2 117.34 113 113.6 112.4
08/06/2024 22:00:14 100 102.11 105.24 98 99.4 98.5 114.83 115.67 117.34 113.1 113.6 112.4
08/06/2024 22:00:15 103.13 102.84 105.24 98.1 99.4 98.5 113.35 115.29 117.34 113.1 113.6 112.4
08/06/2024 22:00:16 101.93 103.21 105.24 98.1 99.4 98.5 115.25 115.17 117.34 113.1 113.6 112.4
08/06/2024 22:00:17 101.49 101.92 105.24 98.1 99.4 98.5 114.87 115.02 117.34 113.1 113.5 112.4
08/06/2024 22:00:18 104.76 103.81 105.24 98.2 99.4 98.5 114.92 115.22 117.34 113.2 113.5 112.4
08/06/2024 22:00:19 101.7 103.87 105.24 98.2 99.4 98.5 116.99 116.38 117.34 113.2 113.5 112.4
08/06/2024 22:00:20 102.31 102.87 105.24 98.3 99.4 98.5 113.94 116.51 117.31 113.2 113.5 112.4
08/06/2024 22:00:21 96.97 102.38 105.24 98.3 99.4 98.5 104.26 114.61 117.31 113.2 113.5 112.4
08/06/2024 22:00:22 98.17 99.97 105.24 98.3 99.4 98.5 110.12 111.14 117.31 113.2 113.5 112.4
08/06/2024 22:00:23 99.52 99.41 105.24 98.3 99.3 98.5 114.54 113.59 117.31 113.2 113.5 112.4
08/06/2024 22:00:24 98.4 99.4 105.24 98.3 99.3 98.5 114.42 114.33 117.31 113.2 113.5 112.4
08/06/2024 22:00:25 99.51 99.72 105.24 98.3 99.3 98.5 113.11 114.61 117.31 113.3 113.5 112.4
08/06/2024 22:00:26 98.9 99.34 105.24 98.3 99.3 98.5 114.75 114.56 117.31 113.3 113.4 112.4
08/06/2024 22:00:27 102.21 101.57 105.24 98.4 99.3 98.5 113.47 114.58 117.31 113.3 113.4 112.4
08/06/2024 22:00:28 99 101.33 105.24 98.4 99.3 98.5 115.2 114.96 117.31 113.3 113.4 112.4
08/06/2024 22:00:29 100.72 100.49 105.24 98.4 99.3 98.5 116.71 116.15 117.31 113.3 113.4 112.4
08/06/2024 22:00:30 99.23 100.48 103.91 98.4 99.2 98.5 116.13 117.08 117.31 113.4 113.4 112.4
08/06/2024 22:00:31 98.68 99.58 103.87 98.4 99.2 98.5 116.14 116.31 117.31 113.4 113.4 112.4
08/06/2024 22:00:32 100.81 100.47 103.87 98.5 99.2 98.5 115.03 116.09 117.31 113.4 113.4 112.4
08/06/2024 22:00:33 99.08 100.53 103.87 98.5 99.2 98.5 114.8 116.22 117.31 113.4 113.4 112.4
08/06/2024 22:00:34 99.08 99.63 103.87 98.5 99.2 98.5 113.46 115.16 117.31 113.4 113.4 112.4
08/06/2024 22:00:35 101.66 100.98 103.87 98.5 99.2 98.5 114.63 115.1 117.31 113.4 113.4 112.4
08/06/2024 22:00:36 100.79 101.11 103.87 98.5 99.2 98.5 114.77 114.84 117.31 113.4 113.3 112.4
08/06/2024 22:00:37 99.74 100.66 103.87 98.5 99.2 98.5 113.26 114.72 117.31 113.4 113.3 112.4
08/06/2024 22:00:38 101.48 101.25 103.87 98.6 99.1 98.5 115.71 115.34 117.31 113.5 113.3 112.4
08/06/2024 22:00:39 101.67 101.61 103.87 98.6 99.1 98.5 116.47 116.39 117.31 113.5 113.3 112.4
08/06/2024 22:00:40 99.83 101.28 103.87 98.6 99.1 98.5 115.52 116.76 117.31 113.5 113.3 112.4
08/06/2024 22:00:41 95 100.26 103.87 98.6 99.1 98.5 102.26 115.33 117.31 113.5 113.3 112.4
08/06/2024 22:00:42 97.54 97.89 103.87 98.6 99.1 98.5 108.92 111.43 117.2 113.5 113.3 112.4
08/06/2024 22:00:43 98.34 98.3 103.87 98.6 99.1 98.5 114.24 113.39 117.08 113.5 113.3 112.4
08/06/2024 22:00:44 98.38 98.5 103.87 98.6 99.1 98.5 112.86 114.12 117.08 113.5 113.3 112.4
08/06/2024 22:00:45 98.67 98.81 103.87 98.6 99.1 98.5 114.77 114.46 117.08 113.5 113.2 112.5
08/06/2024 22:00:46 98.59 98.71 103.87 98.7 99.1 98.5 114.19 114.36 117.08 113.5 113.2 112.5
08/06/2024 22:00:47 101.95 100.92 103.87 98.7 99 98.5 114.89 115.27 117.08 113.6 113.2 112.5
08/06/2024 22:00:48 102.58 102.11 103.87 98.7 99 98.5 115.43 115.37 117.08 113.6 113.2 112.5
08/06/2024 22:00:49 101.6 102 102.87 98.7 99 98.5 116.45 116.27 117.08 113.6 113.2 112.5
08/06/2024 22:00:50 100.12 101.76 102.38 98.8 99 98.5 116.45 116.75 117.08 113.6 113.2 112.5
08/06/2024 22:00:51 97.93 100.68 102.11 98.8 99 98.5 113.29 116.19 117.08 113.6 113.2 112.5
08/06/2024 22:00:52 98.76 99.18 102.11 98.8 99 98.5 114.75 115.43 117.08 113.6 113.2 112.5
08/06/2024 22:00:53 99.26 99.4 102.11 98.8 99 98.5 116.64 116.2 117.08 113.7 113.2 112.5
08/06/2024 22:00:54 99.66 99.77 102.11 98.8 99 98.5 114.01 116.18 117.08 113.7 113.2 112.5
08/06/2024 22:00:55 100.43 100.48 102.11 98.8 99 98.5 116.56 116.19 117.08 113.7 113.1 112.5
08/06/2024 22:00:56 101.2 101.18 102.11 98.8 98.9 98.5 116.08 116.43 117.08 113.7 113.1 112.5
08/06/2024 22:00:57 98.86 100.9 102.11 98.9 98.9 98.5 116.92 117.16 117.16 113.7 113.1 112.5
08/06/2024 22:00:58 101.14 100.86 102.11 98.9 98.9 98.5 114.94 116.8 117.16 113.7 113.1 112.5
08/06/2024 22:00:59 103.64 102.99 102.99 98.9 98.9 98.5 115.27 115.96 117.16 113.8 113.1 112.5
08/06/2024 22:01:00 102.85 103.16 103.16 99 98.9 98.5 116.23 116.16 117.16 113.8 113.1 112.5
08/06/2024 22:01:01 100.33 102.85 103.16 99 98.9 98.5 114.7 116.09 117.16 113.8 113.1 112.5
08/06/2024 22:01:02 101.39 101.78 103.16 99 98.9 98.5 115.36 115.76 117.16 113.8 113.1 112.5
08/06/2024 22:01:03 101.27 102.2 103.16 99 98.9 98.5 113.82 115.97 117.16 113.8 113.1 112.5
08/06/2024 22:01:04 99.76 101.23 103.16 99 98.9 98.5 115.91 115.72 117.16 113.8 113.1 112.5
08/06/2024 22:01:05 102.56 101.9 103.16 99.1 98.9 98.5 115.97 115.86 117.16 113.9 113.1 112.5
08/06/2024 22:01:06 101.26 102.01 103.16 99.1 98.9 98.5 114.62 115.83 117.16 113.9 113.1 112.5
08/06/2024 22:01:07 102.98 102.67 103.16 99.1 98.9 98.6 115.88 115.8 117.16 113.9 113 112.5
08/06/2024 22:01:08 102.16 102.96 103.16 99.1 98.9 98.6 114.73 116.43 117.16 113.9 113 112.5
08/06/2024 22:01:09 100.38 102.12 103.16 99.2 98.9 98.6 116.45 116.17 117.16 113.9 113 112.5
08/06/2024 22:01:10 102.25 102.14 103.16 99.2 98.9 98.6 114.92 115.74 117.16 113.9 113 112.5
08/06/2024 22:01:11 102.45 102.49 103.16 99.2 98.9 98.6 115.86 115.93 117.16 114 113 112.5
08/06/2024 22:01:12 104.3 104.26 104.26 99.3 98.9 98.6 116.22 116.45 117.16 114 113 112.5
08/06/2024 22:01:13 102.93 103.34 104.26 99.3 98.9 98.6 116.57 117.13 117.16 114 113 112.5
08/06/2024 22:01:14 101.91 103.23 104.26 99.3 98.9 98.6 116.7 116.89 117.16 114 113 112.5
08/06/2024 22:01:15 101.07 102.6 104.26 99.3 98.9 98.6 115.08 116.7 117.16 114 113 112.5
08/06/2024 22:01:16 98.09 101.8 104.26 99.3 98.9 98.6 116.96 117.1 117.16 114.1 113 112.5
08/06/2024 22:01:17 101.2 100.94 104.26 99.4 98.9 98.6 117.19 117.41 117.41 114.1 113 112.5
08/06/2024 22:01:18 101.38 101.33 104.26 99.4 98.9 98.6 114.6 116.86 117.41 114.1 113 112.5
08/06/2024 22:01:19 103.41 102.95 104.26 99.4 98.8 98.6 117.17 116.96 117.41 114.1 112.9 112.5
08/06/2024 22:01:20 102.76 102.85 104.26 99.4 98.8 98.6 117.49 117.42 117.42 114.1 112.9 112.5
08/06/2024 22:01:21 101.13 102.69 104.26 99.4 98.8 98.6 117.49 118.49 118.49 114.2 112.9 112.5
08/06/2024 22:01:22 98.83 101.69 104.26 99.4 98.8 98.6 115.21 117.18 118.49 114.2 112.9 112.5
08/06/2024 22:01:23 99.19 100.09 104.26 99.5 98.8 98.6 116.49 116.92 118.49 114.2 112.9 112.5
08/06/2024 22:01:24 101.56 100.99 104.26 99.5 98.8 98.6 115.63 116.38 118.49 114.2 112.9 112.5
08/06/2024 22:01:25 102.52 102.08 104.26 99.5 98.8 98.6 115.98 116.33 118.49 114.2 112.9 112.5
08/06/2024 22:01:26 100.15 102.1 104.26 99.5 98.8 98.6 115.88 117.09 118.49 114.2 112.9 112.5
08/06/2024 22:01:27 100.61 101.31 104.26 99.5 98.8 98.6 114.08 116.2 118.49 114.3 112.9 112.5
08/06/2024 22:01:28 102.98 102.32 104.26 99.6 98.8 98.6 115.06 115.66 118.49 114.3 112.9 112.5
08/06/2024 22:01:29 100.97 102.48 104.26 99.6 98.8 98.6 115.8 115.63 118.49 114.3 112.9 112.5
08/06/2024 22:01:30 100.44 101.4 104.26 99.6 98.7 98.6 114.75 115.62 118.49 114.3 112.8 112.5
08/06/2024 22:01:31 98.73 101.12 104.26 99.6 98.7 98.6 114.87 115.77 118.49 114.3 112.8 112.5
08/06/2024 22:01:32 101.45 101.33 104.26 99.6 98.7 98.6 114.07 115.7 118.49 114.3 112.8 112.5
08/06/2024 22:01:33 101.2 101.33 104.26 99.6 98.7 98.6 115.46 115.4 118.49 114.3 112.8 112.5
08/06/2024 22:01:34 101.88 102.08 104.26 99.6 98.7 98.6 115.38 115.39 118.49 114.3 112.8 112.5
08/06/2024 22:01:35 102.64 102.64 104.26 99.7 98.7 98.6 116 115.86 118.49 114.4 112.8 112.5
08/06/2024 22:01:36 101.5 102.71 104.26 99.7 98.7 98.6 115.36 116.45 118.49 114.4 112.8 112.5
08/06/2024 22:01:37 102.65 102.7 104.26 99.7 98.7 98.6 114.32 115.85 118.49 114.4 112.8 112.5
08/06/2024 22:01:38 101.22 102.63 104.26 99.7 98.7 98.6 115.93 115.87 118.49 114.4 112.8 112.5
08/06/2024 22:01:39 102.79 102.51 104.26 99.8 98.7 98.6 114.83 115.73 118.49 114.4 112.8 112.5
08/06/2024 22:01:40 102.87 102.94 104.26 99.8 98.7 98.6 115.76 115.97 118.49 114.4 112.8 112.5
08/06/2024 22:01:41 102.08 102.91 104.26 99.8 98.7 98.6 115.97 116.37 118.49 114.4 112.7 112.5
08/06/2024 22:01:42 101.41 102.47 103.34 99.8 98.7 98.6 114.26 115.89 118.49 114.4 112.7 112.5
08/06/2024 22:01:43 100.44 101.63 103.23 99.8 98.7 98.6 115.34 115.42 118.49 114.5 112.7 112.5
08/06/2024 22:01:44 103.11 103.22 103.22 99.9 98.7 98.6 113.94 115.26 118.49 114.5 112.7 112.5
08/06/2024 22:01:45 101.25 102.13 103.22 99.9 98.7 98.6 116.23 115.67 118.49 114.5 112.7 112.5
08/06/2024 22:01:46 101.37 102.05 103.22 99.9 98.7 98.6 111.83 115.77 118.49 114.5 112.7 112.5
08/06/2024 22:01:47 99.14 101.3 103.22 99.9 98.7 98.6 104.76 113.25 118.49 114.5 112.7 112.5
08/06/2024 22:01:48 98.12 99.88 103.22 99.9 98.7 98.6 112.45 112.11 118.49 114.5 112.7 112.5
08/06/2024 22:01:49 98.34 98.73 103.22 99.9 98.7 98.6 113.45 113.52 118.49 114.5 112.6 112.5
08/06/2024 22:01:50 98.78 99.08 103.22 99.9 98.7 98.6 114.73 114.48 118.49 114.5 112.6 112.5
08/06/2024 22:01:51 105.09 103.97 103.97 100 98.7 98.6 114.45 115.21 117.18 114.5 112.6 112.5
08/06/2024 22:01:52 103.6 105.15 105.15 100 98.7 98.6 116.22 115.89 117.09 114.5 112.6 112.5
08/06/2024 22:01:53 100.6 103.18 105.15 100 98.7 98.6 116.25 116.15 117.09 114.5 112.6 112.5
08/06/2024 22:01:54 103.67 103.36 105.15 100.1 98.7 98.6 115.11 116.12 117.09 114.6 112.6 112.5
08/06/2024 22:01:55 103.65 103.82 105.15 100.1 98.7 98.6 115.32 116.04 117.09 114.6 112.6 112.5
08/06/2024 22:01:56 101.77 103.97 105.15 100.1 98.7 98.6 112.82 115.61 116.45 114.6 112.6 112.5
08/06/2024 22:01:57 103.5 103.73 105.15 100.1 98.7 98.6 116.67 116.04 116.45 114.6 112.6 112.5
08/06/2024 22:01:58 101.31 103.05 105.15 100.2 98.7 98.6 116.95 116.78 116.78 114.6 112.6 112.6
08/06/2024 22:01:59 100.22 101.85 105.15 100.2 98.7 98.6 114.27 116.82 116.82 114.6 112.6 112.6
08/06/2024 22:02:00 99.15 100.98 105.15 100.2 98.7 98.6 115.02 115.89 116.82 114.6 112.6 112.6
08/06/2024 22:02:01 100.53 100.57 105.15 100.2 98.7 98.6 113.57 115.44 116.82 114.6 112.6 112.6
08/06/2024 22:02:02 101.75 101.42 105.15 100.2 98.7 98.6 116.23 115.77 116.82 114.7 112.6 112.6
08/06/2024 22:02:03 100.55 101.34 105.15 100.2 98.7 98.6 114.94 115.72 116.82 114.7 112.6 112.6
08/06/2024 22:02:04 100.35 100.77 105.15 100.2 98.7 98.7 115.14 116.06 116.82 114.7 112.6 112.6
08/06/2024 22:02:05 99.6 100.76 105.15 100.2 98.7 98.7 114.57 115.25 116.82 114.7 112.6 112.6
08/06/2024 22:02:06 100.02 100.14 105.15 100.3 98.7 98.7 114.07 115.2 116.82 114.7 112.6 112.6
08/06/2024 22:02:07 101.7 101.46 105.15 100.3 98.7 98.7 116.87 116.33 116.82 114.7 112.6 112.6
08/06/2024 22:02:08 102.52 102.19 105.15 100.3 98.7 98.7 117.11 117.19 117.19 114.7 112.6 112.6
08/06/2024 22:02:09 103.45 103.56 105.15 100.3 98.7 98.7 118.21 118.12 118.12 114.8 112.6 112.6
08/06/2024 22:02:10 99.92 103.63 105.15 100.3 98.6 98.7 115.08 117.54 118.12 114.8 112.6 112.6
08/06/2024 22:02:11 101.8 102.15 105.15 100.3 98.6 98.7 116.36 116.92 118.12 114.8 112.6 112.6
08/06/2024 22:02:12 100.96 101.61 105.15 100.3 98.6 98.7 116.49 116.67 118.12 114.8 112.6 112.6
08/06/2024 22:02:13 101.5 101.96 105.15 100.4 98.6 98.7 115.56 116.8 118.12 114.8 112.6 112.6
08/06/2024 22:02:14 100.39 101.46 105.15 100.4 98.6 98.7 117.19 117.11 118.12 114.8 112.6 112.6
08/06/2024 22:02:15 99.94 100.88 105.15 100.4 98.6 98.7 116.67 117.66 118.12 114.8 112.6 112.6
08/06/2024 22:02:16 100.3 100.5 105.15 100.4 98.6 98.7 115.67 117.15 118.12 114.9 112.6 112.6
08/06/2024 22:02:17 99.79 100.38 105.15 100.4 98.6 98.7 115.01 115.61 118.12 114.9 112.6 112.6
08/06/2024 22:02:18 100.55 100.49 105.15 100.4 98.6 98.7 116.38 116.77 118.12 114.9 112.6 112.6
08/06/2024 22:02:19 102.67 102.01 105.15 100.4 98.6 98.7 115.45 116.75 118.12 114.9 112.6 112.6
08/06/2024 22:02:20 101.24 101.99 105.15 100.5 98.6 98.7 113.01 115.74 118.12 114.9 112.6 112.6
08/06/2024 22:02:21 102.24 102.22 105.15 100.5 98.6 98.7 116.03 115.67 118.12 114.9 112.6 112.6
08/06/2024 22:02:22 101.64 102.2 103.97 100.5 98.6 98.7 114.74 115.41 118.12 114.9 112.6 112.6
08/06/2024 22:02:23 101.59 101.83 103.97 100.5 98.6 98.7 113.73 115.29 118.12 114.9 112.6 112.6
08/06/2024 22:02:24 98.95 101.66 103.97 100.5 98.6 98.7 115.36 115.38 118.12 114.9 112.6 112.6
08/06/2024 22:02:25 98.47 100.17 103.97 100.5 98.5 98.7 114.63 116.05 118.12 114.9 112.5 112.6
08/06/2024 22:02:26 101.48 101.01 103.73 100.5 98.5 98.7 117.16 116.65 118.12 115 112.5 112.6
08/06/2024 22:02:27 101.43 101.56 103.63 100.6 98.5 98.7 113.87 116.35 118.12 115 112.5 112.6
08/06/2024 22:02:28 101.47 101.75 103.63 100.6 98.5 98.7 115.99 116.24 118.12 115 112.5 112.6
08/06/2024 22:02:29 100.34 101.31 103.63 100.6 98.5 98.7 115.73 116.2 118.12 115 112.5 112.6
08/06/2024 22:02:30 101.05 101.02 103.63 100.6 98.5 98.7 114.78 116.12 118.12 115 112.5 112.6
08/06/2024 22:02:31 101.02 101.05 103.63 100.6 98.5 98.7 115.41 115.73 118.12 115 112.5 112.6
08/06/2024 22:02:32 99.14 101.1 103.63 100.6 98.5 98.7 112.43 115.3 118.12 115 112.5 112.6
08/06/2024 22:02:33 101.58 101.02 103.63 100.6 98.5 98.7 114.82 114.93 118.12 115 112.5 112.6
08/06/2024 22:02:34 100.04 101.4 103.63 100.6 98.5 98.7 114.74 114.84 118.12 115 112.5 112.6
08/06/2024 22:02:35 100.84 100.65 103.63 100.7 98.5 98.7 115.58 116.02 118.12 115 112.5 112.6
08/06/2024 22:02:36 101.77 101.58 103.63 100.7 98.5 98.7 116.72 116.35 118.12 115.1 112.5 112.6
08/06/2024 22:02:37 99.23 101.67 103.63 100.7 98.5 98.7 113.58 116.26 118.12 115.1 112.5 112.6
08/06/2024 22:02:38 97.28 100.09 103.63 100.7 98.5 98.7 115.81 115.95 118.12 115.1 112.5 112.6
08/06/2024 22:02:39 100.46 100.03 103.63 100.7 98.4 98.7 114.34 115.57 117.66 115.1 112.5 112.6
08/06/2024 22:02:40 103.5 102.53 102.53 100.7 98.4 98.7 117.87 116.93 117.66 115.1 112.5 112.6
08/06/2024 22:02:41 100.7 102.6 102.6 100.7 98.4 98.7 117.4 117.46 117.66 115.1 112.5 112.6
08/06/2024 22:02:42 99.93 101.5 102.6 100.8 98.4 98.7 114.27 117.5 117.66 115.1 112.5 112.6
08/06/2024 22:02:43 100.5 100.58 102.6 100.8 98.4 98.7 116.59 116.72 117.66 115.1 112.5 112.6
08/06/2024 22:02:44 100.06 100.64 102.6 100.8 98.4 98.7 114.5 116.43 117.66 115.2 112.5 112.6
08/06/2024 22:02:45 100.24 100.42 102.6 100.8 98.4 98.7 117.91 117.27 117.5 115.2 112.5 112.6
08/06/2024 22:02:46 101.98 101.8 102.6 100.8 98.4 98.7 117.04 118.09 118.09 115.2 112.5 112.6
08/06/2024 22:02:47 99.69 101.42 102.6 100.8 98.4 98.7 114.7 116.95 118.09 115.2 112.5 112.6
08/06/2024 22:02:48 100.96 101.11 102.6 100.8 98.3 98.7 115.68 116.05 118.09 115.2 112.5 112.6
08/06/2024 22:02:49 101.66 101.67 102.6 100.8 98.3 98.7 113.83 116.06 118.09 115.2 112.5 112.6
08/06/2024 22:02:50 101.13 102.03 102.6 100.9 98.3 98.7 116.15 115.87 118.09 115.2 112.5 112.6
08/06/2024 22:02:51 100.02 101.18 102.6 100.9 98.3 98.7 115.15 115.85 118.09 115.3 112.5 112.6
08/06/2024 22:02:52 99.31 100.57 102.6 100.9 98.3 98.7 114.82 116.09 118.09 115.3 112.5 112.6
08/06/2024 22:02:53 98.91 100.16 102.6 100.9 98.2 98.7 114.58 115.38 118.09 115.3 112.5 112.6
08/06/2024 22:02:54 99.59 99.94 102.6 100.9 98.2 98.7 113.59 115.03 118.09 115.3 112.5 112.6
08/06/2024 22:02:55 101.38 101.15 102.6 100.9 98.2 98.7 115.52 115.17 118.09 115.3 112.5 112.6
08/06/2024 22:02:56 98.6 100.71 102.6 100.9 98.2 98.7 113.49 115.2 118.09 115.3 112.5 112.6
08/06/2024 22:02:57 98.01 99.44 102.6 100.9 98.2 98.7 115.9 115.71 118.09 115.3 112.5 112.6
08/06/2024 22:02:58 97.44 98.96 102.6 100.9 98.2 98.7 116.04 116.23 118.09 115.3 112.5 112.6
08/06/2024 22:02:59 99.42 99.31 102.6 100.9 98.2 98.7 115.7 116.58 118.09 115.3 112.5 112.6
08/06/2024 22:03:00 101.29 100.87 102.6 100.9 98.1 98.7 117.3 117.05 118.09 115.3 112.5 112.6
08/06/2024 22:03:01 100.31 101.05 102.6 100.9 98.1 98.7 117.21 117.19 118.09 115.3 112.5 112.6
08/06/2024 22:03:02 101.51 101.2 102.6 101 98.1 98.7 115.96 117.59 118.09 115.3 112.5 112.6
08/06/2024 22:03:03 102.41 102.41 102.6 101 98.1 98.7 114.96 116.73 118.09 115.3 112.5 112.6
08/06/2024 22:03:04 99.28 101.89 102.6 101 98.1 98.7 116.08 116.47 118.09 115.4 112.4 112.6
08/06/2024 22:03:05 101.22 101.19 102.6 101 98.1 98.7 115.18 116 118.09 115.4 112.4 112.6
08/06/2024 22:03:06 101.79 101.59 102.6 101 98.1 98.7 116.4 116.44 118.09 115.4 112.4 112.6
08/06/2024 22:03:07 102.08 102.07 102.6 101 98.1 98.7 115.99 116.41 118.09 115.4 112.4 112.6
08/06/2024 22:03:08 102.7 102.52 102.6 101 98.1 98.7 114.08 116.19 118.09 115.4 112.4 112.6
08/06/2024 22:03:09 102.06 102.89 102.89 101 98.1 98.7 116.16 116.18 118.09 115.4 112.4 112.6
08/06/2024 22:03:10 100.41 102.08 102.89 101 98 98.7 115.62 115.84 118.09 115.4 112.4 112.7
08/06/2024 22:03:11 101.5 101.61 102.89 101 98 98.7 114.96 115.78 118.09 115.4 112.4 112.7
08/06/2024 22:03:12 100.38 101.55 102.89 101 98 98.7 115.19 115.95 118.09 115.4 112.4 112.7
08/06/2024 22:03:13 101.28 101.52 102.89 101 98 98.7 114.04 115.57 118.09 115.4 112.4 112.7
08/06/2024 22:03:14 100.29 101.07 102.89 101.1 98 98.7 114.98 115.18 118.09 115.4 112.4 112.7
08/06/2024 22:03:15 100.42 100.88 102.89 101.1 98 98.7 114.41 115.12 118.09 115.4 112.4 112.7
08/06/2024 22:03:16 100.93 100.95 102.89 101.1 97.9 98.7 114.94 115.28 117.59 115.4 112.4 112.7
08/06/2024 22:03:17 102.15 102.04 102.89 101.1 98 98.7 115.94 115.79 117.59 115.4 112.4 112.7
08/06/2024 22:03:18 102.05 102.39 102.89 101.1 97.9 98.7 115.23 116.43 117.59 115.4 112.4 112.7
08/06/2024 22:03:19 100.13 101.61 102.89 101.1 97.9 98.7 116.98 116.66 117.59 115.4 112.4 112.7
08/06/2024 22:03:20 102.34 102.06 102.89 101.1 97.9 98.7 116.06 116.41 117.59 115.4 112.4 112.7
08/06/2024 22:03:21 101.98 102.59 102.89 101.1 97.9 98.7 117.76 117.47 117.59 115.4 112.4 112.7
08/06/2024 22:03:22 101.09 101.9 102.89 101.1 97.9 98.7 110.89 117.18 117.59 115.4 112.4 112.7
08/06/2024 22:03:23 105.76 105.25 105.25 101.2 97.9 98.7 109.77 114.09 117.59 115.4 112.3 112.7
08/06/2024 22:03:24 101.67 105.19 105.25 101.2 97.9 98.7 114.42 114.29 117.59 115.4 112.3 112.7
08/06/2024 22:03:25 103.6 103.95 105.25 101.2 97.9 98.7 114.01 114.78 117.59 115.4 112.3 112.7
08/06/2024 22:03:26 105.69 105.14 105.25 101.2 97.9 98.7 117.17 116.43 117.59 115.4 112.3 112.7
08/06/2024 22:03:27 103.46 105.21 105.25 101.2 97.9 98.8 116.72 117.23 117.59 115.4 112.3 112.7
08/06/2024 22:03:28 103.5 104.62 105.25 101.2 97.9 98.8 115.68 117.01 117.59 115.4 112.3 112.7
08/06/2024 22:03:29 103.43 104.26 105.25 101.3 97.9 98.8 116.87 116.73 117.59 115.4 112.4 112.7
08/06/2024 22:03:30 104.18 104.3 105.25 101.3 97.9 98.8 116.81 117.25 117.59 115.4 112.4 112.7
08/06/2024 22:03:31 101.2 103.81 105.25 101.3 97.9 98.8 114.73 116.9 117.59 115.4 112.4 112.7
08/06/2024 22:03:32 104.62 104.35 105.25 101.3 97.9 98.8 114.62 116.02 117.47 115.4 112.3 112.7
08/06/2024 22:03:33 99.79 103.42 105.25 101.3 97.9 98.8 115.51 115.99 117.47 115.4 112.3 112.7
08/06/2024 22:03:34 99.56 101.39 105.25 101.3 97.8 98.8 115.07 115.6 117.47 115.4 112.3 112.7
08/06/2024 22:03:35 100.84 100.8 105.25 101.3 97.8 98.8 113.65 115.19 117.47 115.4 112.3 112.7
08/06/2024 22:03:36 99.64 101.08 105.25 101.3 97.8 98.8 114.68 114.97 117.47 115.4 112.3 112.7
08/06/2024 22:03:37 100.45 100.26 105.25 101.3 97.8 98.8 112.45 114.58 117.47 115.4 112.3 112.7
08/06/2024 22:03:38 100.66 100.98 105.25 101.3 97.8 98.8 117.71 116.81 117.47 115.4 112.3 112.7
08/06/2024 22:03:39 100.07 100.41 105.25 101.3 97.8 98.8 117.11 117.06 117.47 115.4 112.3 112.7
08/06/2024 22:03:40 102.22 102.17 105.25 101.3 97.8 98.8 115.67 117.39 117.47 115.4 112.3 112.7
08/06/2024 22:03:41 105.01 104.54 105.25 101.3 97.9 98.8 117.75 117.28 117.47 115.4 112.3 112.7
08/06/2024 22:03:42 101.24 103.7 105.25 101.3 97.9 98.8 116.27 117.65 117.65 115.4 112.3 112.7
08/06/2024 22:03:43 106.25 105.36 105.36 101.4 97.9 98.8 116.96 117.01 117.65 115.4 112.3 112.7
08/06/2024 22:03:44 103.63 105.59 105.59 101.4 97.9 98.8 113.99 116.88 117.65 115.4 112.3 112.7
08/06/2024 22:03:45 100.75 104.27 105.59 101.4 97.9 98.8 116.19 116.53 117.65 115.4 112.3 112.7
08/06/2024 22:03:46 100.59 102.41 105.59 101.4 97.9 98.8 115.61 116.24 117.65 115.4 112.3 112.7
08/06/2024 22:03:47 100.48 101.14 105.59 101.4 97.9 98.8 113.76 115.74 117.65 115.4 112.3 112.7
08/06/2024 22:03:48 101.52 101.78 105.59 101.4 97.9 98.8 115.83 115.61 117.65 115.4 112.3 112.7
08/06/2024 22:03:49 102.42 102.04 105.59 101.4 97.9 98.8 114.88 115.68 117.65 115.4 112.3 112.7
08/06/2024 22:03:50 105.15 104.55 105.59 101.4 97.9 98.8 115.79 115.92 117.65 115.4 112.3 112.7
08/06/2024 22:03:51 103.57 104.44 105.59 101.4 97.9 98.8 116.35 116.22 117.65 115.4 112.3 112.7
08/06/2024 22:03:52 101.25 103.68 105.59 101.4 97.9 98.8 116 116.86 117.65 115.4 112.3 112.7
08/06/2024 22:03:53 100.02 102.29 105.59 101.4 97.9 98.8 115.59 116.37 117.65 115.4 112.3 112.7
08/06/2024 22:03:54 100.26 101.01 105.59 101.4 97.9 98.8 114.03 115.77 117.65 115.4 112.3 112.7
08/06/2024 22:03:55 101.09 101.4 105.59 101.3 97.9 98.8 114.45 115.13 117.65 115.4 112.3 112.7
08/06/2024 22:03:56 103.01 102.61 105.59 101.4 97.9 98.8 113.38 115.01 117.65 115.4 112.3 112.7
08/06/2024 22:03:57 99.72 102.43 105.59 101.3 97.9 98.8 114.78 114.76 117.65 115.4 112.3 112.7
08/06/2024 22:03:58 99.58 100.85 105.59 101.3 97.9 98.8 117.47 116.88 117.65 115.4 112.3 112.7
08/06/2024 22:03:59 99.62 100.12 105.59 101.3 97.9 98.8 116.24 116.84 117.65 115.4 112.3 112.7
08/06/2024 22:04:00 102.05 101.58 105.59 101.3 97.9 98.8 116.61 117.32 117.65 115.4 112.3 112.7
08/06/2024 22:04:01 104.16 103.36 105.59 101.4 98 98.8 116.5 117.22 117.65 115.4 112.3 112.7
08/06/2024 22:04:02 104.54 104.43 105.59 101.4 98 98.8 116.75 117.25 117.65 115.4 112.4 112.7
08/06/2024 22:04:03 105.44 105.61 105.61 101.4 98 98.8 109.03 116.35 117.65 115.4 112.4 112.7
08/06/2024 22:04:04 101.13 104.93 105.61 101.4 98 98.8 110.3 113.27 117.65 115.4 112.4 112.7
08/06/2024 22:04:05 98.7 102.8 105.61 101.4 98 98.8 113.99 113.44 117.65 115.4 112.4 112.7
08/06/2024 22:04:06 102.28 102.07 105.61 101.4 98 98.8 113.48 114.23 117.65 115.4 112.4 112.7
08/06/2024 22:04:07 100.86 102.1 105.61 101.4 98 98.8 114.57 114.38 117.65 115.4 112.4 112.7
08/06/2024 22:04:08 99.22 101.2 105.61 101.4 98 98.8 115.19 115.13 117.65 115.4 112.4 112.7
08/06/2024 22:04:09 100.48 100.5 105.61 101.4 98.1 98.8 115.73 116 117.65 115.4 112.4 112.7
08/06/2024 22:04:10 100.21 101 105.61 101.4 98.1 98.8 115.97 116.52 117.65 115.4 112.4 112.7
08/06/2024 22:04:11 99.96 100.57 105.61 101.4 98.1 98.8 114.89 115.99 117.65 115.4 112.4 112.7
08/06/2024 22:04:12 99.99 100.78 105.61 101.4 98.1 98.8 116.25 116.07 117.32 115.4 112.4 112.7
08/06/2024 22:04:13 99.91 100.26 105.61 101.4 98.1 98.8 113.94 116.03 117.32 115.4 112.4 112.7
08/06/2024 22:04:14 101.57 101.26 105.61 101.4 98.1 98.8 116.97 116.5 117.32 115.4 112.5 112.7
08/06/2024 22:04:15 99.3 101.5 105.61 101.4 98.1 98.8 116.61 117.28 117.32 115.4 112.5 112.7
08/06/2024 22:04:16 98.11 99.88 105.61 101.4 98.1 98.8 115.25 116.82 117.32 115.4 112.5 112.7
08/06/2024 22:04:17 99.33 99.42 105.61 101.4 98.1 98.9 117.41 117.24 117.32 115.4 112.5 112.7
08/06/2024 22:04:18 99.35 99.47 105.61 101.3 98.1 98.9 115.92 117.36 117.36 115.4 112.5 112.7
08/06/2024 22:04:19 99.52 99.68 105.61 101.3 98.1 98.9 116.42 117.27 117.36 115.4 112.5 112.7
08/06/2024 22:04:20 100.49 100.78 105.61 101.3 98.1 98.9 115.23 116.89 117.36 115.4 112.5 112.7
08/06/2024 22:04:21 99.05 100.02 105.61 101.3 98.1 98.9 118.11 117.63 117.63 115.4 112.5 112.7
08/06/2024 22:04:22 99.33 100.01 105.61 101.3 98.1 98.9 116.22 117.24 117.63 115.4 112.5 112.7
08/06/2024 22:04:23 99.78 99.99 105.61 101.3 98.2 98.9 114.63 116.9 117.63 115.4 112.6 112.8
08/06/2024 22:04:24 100.36 100.31 105.61 101.3 98.2 98.9 117.22 117.02 117.63 115.4 112.6 112.8
08/06/2024 22:04:25 101.38 101.17 105.61 101.3 98.2 98.9 114.56 117.01 117.63 115.4 112.6 112.8
08/06/2024 22:04:26 100.31 101.03 105.61 101.3 98.2 98.9 116.26 116.31 117.63 115.4 112.6 112.8
08/06/2024 22:04:27 99.57 100.69 105.61 101.3 98.2 98.9 115.1 115.89 117.63 115.4 112.6 112.8
08/06/2024 22:04:28 99.15 99.83 105.61 101.3 98.2 98.9 114.81 116.06 117.63 115.4 112.6 112.8
08/06/2024 22:04:29 100.72 100.52 105.61 101.3 98.2 98.9 115.87 115.85 117.63 115.4 112.6 112.8
08/06/2024 22:04:30 100.27 100.44 105.61 101.3 98.2 98.9 113 115.74 117.63 115.4 112.6 112.8
08/06/2024 22:04:31 99.46 100.45 105.61 101.3 98.2 98.9 115.72 115.38 117.63 115.4 112.6 112.8
08/06/2024 22:04:32 99.1 99.77 105.61 101.3 98.2 98.9 114.5 115.39 117.63 115.4 112.6 112.8
08/06/2024 22:04:33 101.34 100.64 104.93 101.3 98.2 98.9 115.54 115.58 117.63 115.4 112.6 112.8
08/06/2024 22:04:34 100.34 100.78 102.8 101.3 98.2 98.9 115.24 115.51 117.63 115.4 112.7 112.8
08/06/2024 22:04:35 100.49 100.79 102.1 101.3 98.2 98.9 114.23 115.6 117.63 115.4 112.7 112.8
08/06/2024 22:04:36 100.46 100.82 102.1 101.3 98.2 98.9 115 115.05 117.63 115.4 112.7 112.8
08/06/2024 22:04:37 100.53 100.81 101.5 101.3 98.2 98.9 113.12 114.96 117.63 115.4 112.7 112.8
08/06/2024 22:04:38 101.01 101.25 101.5 101.4 98.3 98.9 115.56 115.3 117.63 115.4 112.7 112.8
08/06/2024 22:04:39 102.59 102.24 102.24 101.4 98.3 98.9 114.49 115.26 117.63 115.4 112.7 112.8
08/06/2024 22:04:40 99.97 102.17 102.24 101.4 98.3 98.9 114.63 115.4 117.63 115.4 112.7 112.8
08/06/2024 22:04:41 99.51 100.65 102.24 101.3 98.3 98.9 116.54 116.06 117.63 115.4 112.7 112.8
08/06/2024 22:04:42 101.78 101.29 102.24 101.4 98.3 98.9 115.61 116.18 117.63 115.4 112.7 112.8
08/06/2024 22:04:43 99.37 101.27 102.24 101.3 98.3 98.9 115.68 116.54 117.63 115.4 112.7 112.8
08/06/2024 22:04:44 104.61 103.87 103.87 101.4 98.3 98.9 117.08 116.88 117.63 115.4 112.7 112.8
08/06/2024 22:04:45 100.32 103.67 103.87 101.4 98.3 98.9 117.82 117.96 117.96 115.4 112.8 112.8
08/06/2024 22:04:46 100.41 101.88 103.87 101.3 98.3 98.9 115.72 117.16 117.96 115.5 112.8 112.8
08/06/2024 22:04:47 100.92 101.77 103.87 101.3 98.3 98.9 114.26 116.66 117.96 115.4 112.8 112.8
08/06/2024 22:04:48 100.26 100.9 103.87 101.3 98.3 98.9 116 116.16 117.96 115.4 112.8 112.8
08/06/2024 22:04:49 99.52 100.69 103.87 101.3 98.3 98.9 115.42 116.06 117.96 115.4 112.8 112.8
08/06/2024 22:04:50 102.62 101.84 103.87 101.3 98.4 98.9 115.12 115.84 117.96 115.4 112.8 112.8
08/06/2024 22:04:51 102.21 102.42 103.87 101.3 98.4 98.9 115.66 115.75 117.96 115.4 112.8 112.8
08/06/2024 22:04:52 102.97 103.01 103.87 101.3 98.4 98.9 115.14 115.84 117.96 115.4 112.8 112.8
08/06/2024 22:04:53 100.22 102.81 103.87 101.3 98.4 98.9 115.14 115.71 117.96 115.4 112.8 112.8
08/06/2024 22:04:54 100.27 101.85 103.87 101.3 98.4 98.9 113.97 115.58 117.96 115.4 112.8 112.8
08/06/2024 22:04:55 101.89 102 103.87 101.3 98.4 98.9 116.48 116.16 117.96 115.4 112.8 112.8
08/06/2024 22:04:56 100.81 101.22 103.87 101.3 98.4 98.9 113.22 115.71 117.96 115.4 112.8 112.8
08/06/2024 22:04:57 100.83 101.26 103.87 101.3 98.4 98.9 114.98 115.31 117.96 115.4 112.8 112.8
08/06/2024 22:04:58 101.24 101.34 103.87 101.3 98.4 98.9 114.87 115.15 117.96 115.4 112.9 112.8
08/06/2024 22:04:59 101.25 101.6 103.87 101.3 98.4 98.9 114.1 115.32 117.96 115.4 112.9 112.8
08/06/2024 22:05:00 99.38 101.17 103.87 101.3 98.4 98.9 115.55 115.33 117.96 115.4 112.9 112.8
08/06/2024 22:05:01 100.86 100.76 103.87 101.3 98.4 98.9 115.47 115.71 117.96 115.4 112.9 112.8
08/06/2024 22:05:02 99.63 100.86 103.87 101.3 98.5 98.9 115.78 116.32 117.96 115.4 112.9 112.8
08/06/2024 22:05:03 100.95 100.74 103.87 101.3 98.5 98.9 116.28 116.57 117.96 115.4 112.9 112.8
08/06/2024 22:05:04 102.7 102.38 103.87 101.3 98.5 98.9 117.69 117.38 117.96 115.4 112.9 112.8
08/06/2024 22:05:05 99.66 102.5 103.87 101.3 98.5 98.9 116.74 117.39 117.96 115.5 112.9 112.8
08/06/2024 22:05:06 103.04 102.61 103.87 101.3 98.5 98.9 114.13 117.16 117.96 115.5 112.9 112.8
08/06/2024 22:05:07 107.02 106.21 106.21 101.3 98.5 98.9 116.74 116.58 117.96 115.5 112.9 112.8
08/06/2024 22:05:08 103.14 105.66 106.21 101.3 98.5 98.9 114.88 116.82 117.96 115.5 112.9 112.8
08/06/2024 22:05:09 102.9 104.03 106.21 101.4 98.5 98.9 117.45 117.32 117.96 115.5 113 112.8
08/06/2024 22:05:10 102.5 103.44 106.21 101.4 98.6 98.9 116.26 117.6 117.96 115.5 113 112.8
08/06/2024 22:05:11 102.42 103.06 106.21 101.4 98.6 98.9 114.74 116.76 117.96 115.5 113 112.8
08/06/2024 22:05:12 103.66 103.64 106.21 101.4 98.6 98.9 115.72 116.08 117.96 115.5 113 112.8
08/06/2024 22:05:13 100.85 103.52 106.21 101.4 98.6 98.9 113.86 115.95 117.96 115.5 113 112.8
08/06/2024 22:05:14 103.58 103.61 106.21 101.4 98.6 99 116.26 116.01 117.96 115.5 113 112.8
08/06/2024 22:05:15 100.1 102.65 106.21 101.4 98.6 99 115.64 115.76 117.6 115.5 113 112.8
08/06/2024 22:05:16 100.87 101.31 106.21 101.4 98.6 99 114.71 115.86 117.6 115.5 113 112.8
08/06/2024 22:05:17 100.61 101.11 106.21 101.4 98.6 99 115.66 115.76 117.6 115.5 113 112.8
08/06/2024 22:05:18 100.51 100.9 106.21 101.3 98.6 99 113.4 115.77 117.6 115.5 113 112.8
08/06/2024 22:05:19 101.71 101.56 106.21 101.3 98.6 99 115.32 115.27 117.6 115.5 113 112.8
08/06/2024 22:05:20 98.82 101.36 106.21 101.3 98.6 99 113.08 114.95 117.6 115.5 113 112.8
08/06/2024 22:05:21 101.27 101.09 106.21 101.3 98.6 99 116.51 115.97 117.6 115.5 113 112.8
08/06/2024 22:05:22 99.86 101.22 106.21 101.3 98.7 99 116.75 117.11 117.6 115.5 113.1 112.8
08/06/2024 22:05:23 101.36 101.22 106.21 101.4 98.7 99 116.24 116.72 117.6 115.5 113.1 112.9
08/06/2024 22:05:24 106.26 105.29 106.21 101.4 98.7 99 115.59 116.39 117.6 115.5 113.1 112.9
08/06/2024 22:05:25 101.83 105.41 106.21 101.4 98.7 99 118.23 118.39 118.39 115.5 113.1 112.9
08/06/2024 22:05:26 100.96 103.25 106.21 101.4 98.7 99 116.15 117.77 118.39 115.5 113.1 112.9
08/06/2024 22:05:27 105.14 104.72 106.21 101.4 98.7 99 115.57 116.48 118.39 115.5 113.1 112.9
08/06/2024 22:05:28 104.83 105.97 106.21 101.4 98.7 99 115.58 116.44 118.39 115.5 113.1 112.9
08/06/2024 22:05:29 100.67 104.17 106.21 101.4 98.8 99 115.21 116 118.39 115.5 113.1 112.9
08/06/2024 22:05:30 101.01 102.35 106.21 101.4 98.8 99 116.18 116.32 118.39 115.5 113.1 112.9
08/06/2024 22:05:31 101.24 101.52 106.21 101.5 98.8 99 115.66 116.36 118.39 115.5 113.1 112.9
08/06/2024 22:05:32 104.03 103.6 106.21 101.5 98.8 99 114.24 115.9 118.39 115.5 113.1 112.9
08/06/2024 22:05:33 100.92 102.92 106.21 101.5 98.8 99 115.6 115.83 118.39 115.5 113.1 112.9
08/06/2024 22:05:34 99.81 101.82 106.21 101.5 98.8 99 115.66 115.61 118.39 115.5 113.2 112.9
08/06/2024 22:05:35 101.61 101.38 106.21 101.5 98.8 99 116.18 116.03 118.39 115.5 113.2 112.9
08/06/2024 22:05:36 99.35 101.28 106.21 101.5 98.8 99 114.88 116.52 118.39 115.5 113.2 112.9
08/06/2024 22:05:37 99.05 100.18 105.97 101.5 98.8 99 112.93 115.22 118.39 115.5 113.2 112.9
08/06/2024 22:05:38 102.39 101.49 105.97 101.5 98.8 99 115.72 115.36 118.39 115.5 113.2 112.9
08/06/2024 22:05:39 102.64 102.51 105.97 101.5 98.8 99 115.3 115.4 118.39 115.5 113.2 112.9
08/06/2024 22:05:40 100.8 102.91 105.97 101.5 98.8 99 113.73 115.4 118.39 115.5 113.2 112.9
08/06/2024 22:05:41 98.99 101.28 105.97 101.5 98.8 99 115.47 115.43 118.39 115.5 113.2 112.9
08/06/2024 22:05:42 99.65 100.55 105.97 101.5 98.8 99 114.84 116.22 118.39 115.5 113.2 112.9
08/06/2024 22:05:43 102.33 101.9 105.97 101.5 98.9 99 117.4 116.79 118.39 115.6 113.2 112.9
08/06/2024 22:05:44 103.76 103.51 105.97 101.5 98.9 99 116.55 116.74 118.39 115.6 113.2 112.9
08/06/2024 22:05:45 103.8 103.8 105.97 101.5 98.9 99 117.52 117.53 118.39 115.6 113.2 112.9
08/06/2024 22:05:46 102.97 104.67 105.97 101.5 98.9 99 115.7 117.26 118.39 115.6 113.3 112.9
08/06/2024 22:05:47 101.37 103.03 105.97 101.5 98.9 99 116.05 116.78 118.39 115.6 113.3 112.9
08/06/2024 22:05:48 100.31 102.09 105.97 101.5 98.9 99 116.24 117.22 118.39 115.6 113.3 112.9
08/06/2024 22:05:49 99.8 100.92 105.97 101.5 98.9 99 112.81 115.91 118.39 115.6 113.3 112.9
08/06/2024 22:05:50 100.51 100.87 105.97 101.5 98.9 99 114.81 115.3 118.39 115.6 113.3 112.9
08/06/2024 22:05:51 99.7 100.42 105.97 101.5 98.9 99 115.06 115.1 118.39 115.6 113.3 112.9
08/06/2024 22:05:52 99.25 100.15 105.97 101.5 98.9 99 115.29 116.05 118.39 115.6 113.3 112.9
08/06/2024 22:05:53 101.38 100.82 105.97 101.5 98.9 99 116.72 116.34 118.39 115.6 113.3 112.9
08/06/2024 22:05:54 98.58 100.94 105.97 101.5 98.9 99 116.13 117.01 118.39 115.6 113.3 112.9
08/06/2024 22:05:55 99.27 99.56 105.97 101.5 98.9 99 115.33 116.34 117.77 115.6 113.3 112.9
08/06/2024 22:05:56 99.98 100.3 105.97 101.5 99 99 116.64 117.17 117.53 115.6 113.3 112.9
08/06/2024 22:05:57 101.64 100.99 105.97 101.5 99 99 115.65 116.84 117.53 115.6 113.3 112.9
08/06/2024 22:05:58 101.18 101.22 104.67 101.5 99 99 115.92 116.16 117.53 115.6 113.3 112.9
08/06/2024 22:05:59 98.81 101.3 104.67 101.5 99 99 112.66 116.13 117.53 115.6 113.3 112.9
08/06/2024 22:06:00 100.02 100.04 104.67 101.5 99 99 114.6 115.04 117.53 115.6 113.4 112.9
08/06/2024 22:06:01 97.04 100.07 104.67 101.5 99 99 112.98 114.92 117.53 115.6 113.4 112.9
08/06/2024 22:06:02 97.6 98.26 104.67 101.5 99 99 116.34 115.79 117.53 115.6 113.4 112.9
08/06/2024 22:06:03 99.38 99.16 104.67 101.5 99 99 116.46 116.34 117.53 115.6 113.4 112.9
08/06/2024 22:06:04 99.26 99.44 104.67 101.5 99 99 114.73 116.35 117.53 115.6 113.4 112.9
08/06/2024 22:06:05 98.91 99.72 104.67 101.5 99 99 115.85 116.28 117.53 115.6 113.4 112.9
08/06/2024 22:06:06 100.13 99.91 104.67 101.5 99 99 113.96 115.86 117.53 115.6 113.4 112.9
08/06/2024 22:06:07 102.46 101.56 104.67 101.5 99 99.1 117.81 116.92 117.53 115.6 113.4 112.9
08/06/2024 22:06:08 100.26 101.66 104.67 101.5 99 99.1 117.61 117.51 117.53 115.6 113.4 112.9
08/06/2024 22:06:09 98.59 100.95 104.67 101.5 99 99.1 115.18 117.92 117.92 115.6 113.4 112.9
08/06/2024 22:06:10 95.87 99.05 104.67 101.5 99 99.1 102.6 115.65 117.92 115.6 113.4 112.9
08/06/2024 22:06:11 99.4 98.84 104.67 101.4 99 99.1 101.32 111.69 117.92 115.6 113.4 112.9
08/06/2024 22:06:12 98.09 98.87 104.67 101.4 99 99 100.31 108.08 117.92 115.5 113.4 112.9
08/06/2024 22:06:13 101.42 101.59 104.67 101.4 99 99 103.35 104.98 117.92 115.5 113.4 112.9
08/06/2024 22:06:14 94.5 101.62 104.67 101.4 99 99 99.63 104.79 117.92 115.5 113.4 112.9
08/06/2024 22:06:15 91.44 98.47 104.67 101.4 99 99 95.9 102.38 117.92 115.5 113.4 112.9
08/06/2024 22:06:16 93.34 95.83 103.03 101.4 99 99 97.29 99.69 117.92 115.5 113.4 112.9
08/06/2024 22:06:17 84.57 93.97 102.09 101.4 99 99 89.02 98.07 117.92 115.5 113.4 112.9
08/06/2024 22:06:18 90.41 90.85 101.66 101.4 99 99 95.64 95.96 117.92 115.4 113.4 112.9
08/06/2024 22:06:19 93.86 93.54 101.66 101.3 99 99 99.1 98.8 117.92 115.4 113.4 112.9
08/06/2024 22:06:20 91.65 92.87 101.66 101.3 99 99 97.39 97.71 117.92 115.4 113.4 112.9
08/06/2024 22:06:21 92.55 93.17 101.66 101.3 99 99 97.58 98.31 117.92 115.4 113.4 112.9
08/06/2024 22:06:22 91.62 92.04 101.66 101.3 99 99 99.09 98.8 117.92 115.4 113.4 112.9
08/06/2024 22:06:23 88.57 92.89 101.66 101.3 99 99 92.52 98.96 117.92 115.3 113.4 112.9
08/06/2024 22:06:24 78.45 89.53 101.66 101.3 99 99 80.8 95.47 117.92 115.3 113.4 112.9
08/06/2024 22:06:25 86.31 86.72 101.66 101.3 99 99 89.87 91.95 117.92 115.3 113.4 112.9
08/06/2024 22:06:26 79.7 85.85 101.66 101.2 99 99 82.42 90.16 117.92 115.3 113.4 112.9
08/06/2024 22:06:27 79.75 83.08 101.66 101.2 99 99 82.72 87.03 117.92 115.3 113.4 112.9
08/06/2024 22:06:28 79.54 81.3 101.66 101.2 99 99 82.7 84.79 117.92 115.3 113.4 112.9
08/06/2024 22:06:29 82.11 82.22 101.66 101.2 99 99 84.38 84.68 117.92 115.3 113.4 112.9
08/06/2024 22:06:30 79.57 81.65 101.66 101.2 99 99 82.81 84.16 117.92 115.2 113.4 112.9
08/06/2024 22:06:31 77.39 80.52 101.66 101.2 99 99 81.85 83.4 117.92 115.2 113.4 112.9
08/06/2024 22:06:32 81.47 81.27 101.66 101.2 99 99 84.62 84.38 117.92 115.2 113.4 112.9
08/06/2024 22:06:33 84.93 84.39 101.66 101.1 99 99 87.66 87.07 117.92 115.2 113.4 112.9
08/06/2024 22:06:34 91.85 91.31 101.66 101.1 99 99 95.51 94.91 117.92 115.2 113.4 112.9
08/06/2024 22:06:35 95.65 94.74 101.66 101.1 99 99 101.59 99.95 117.92 115.2 113.4 112.9
08/06/2024 22:06:36 94.26 94.79 101.66 101.1 99 99 100.89 100.77 117.92 115.2 113.4 112.9
08/06/2024 22:06:37 92.47 94.1 101.66 101.1 99 99 100.63 100.88 117.92 115.1 113.4 112.9
08/06/2024 22:06:38 91.43 93.54 101.62 101.1 99 99 99.26 101.13 117.92 115.1 113.4 112.9
08/06/2024 22:06:39 87.65 92 101.62 101.1 99 99 95.3 99.59 115.65 115.1 113.4 112.9
08/06/2024 22:06:40 89.53 90.12 101.62 101 99 99 94.6 97.37 111.69 115.1 113.4 112.9
08/06/2024 22:06:41 86.36 89.69 101.62 101 99 99 89.22 95.62 108.08 115.1 113.4 112.9
08/06/2024 22:06:42 87.4 88.35 101.62 101 99 99 91.26 92.88 104.98 115.1 113.4 112.9
08/06/2024 22:06:43 74.99 87.39 101.62 101 99 99 79.04 91.73 104.79 115.1 113.4 112.9
08/06/2024 22:06:44 87.64 87.15 98.47 101 99 99 89.74 89.69 102.38 115 113.4 112.9
08/06/2024 22:06:45 81.46 87.2 95.83 100.9 99 99 94.39 94.21 101.13 115 113.4 112.9
08/06/2024 22:06:46 81.28 84.4 94.79 100.9 99 99 84.41 93.59 101.13 115 113.4 112.9
08/06/2024 22:06:47 82.52 83.51 94.79 100.9 99 99 85.64 90.17 101.13 115 113.4 112.9
08/06/2024 22:06:48 93.31 92.77 94.79 100.9 99 99 115.1 114.53 114.53 115 113.4 112.9
08/06/2024 22:06:49 98.22 97.05 97.05 100.9 99 99 116.77 115.99 115.99 115 113.4 112.9
08/06/2024 22:06:50 98.71 98.21 98.21 100.9 99 99 114.51 115.89 115.99 115 113.4 112.9
08/06/2024 22:06:51 102.25 101.37 101.37 100.9 99 99 113.89 115.15 115.99 115 113.4 112.9
08/06/2024 22:06:52 101.86 102.42 102.42 100.9 99.1 99 118.91 117.82 117.82 115 113.4 112.9
08/06/2024 22:06:53 107.62 106.61 106.61 100.9 99.1 99 116.73 117.33 117.82 115 113.5 112.9
08/06/2024 22:06:54 99.9 106.43 106.61 100.9 99.1 99 112.83 116.97 117.82 115 113.5 112.9
08/06/2024 22:06:55 98.93 103.48 106.61 100.9 99.1 99 116.66 116.35 117.82 115 113.5 112.9
08/06/2024 22:06:56 98.61 101.21 106.61 100.9 99.1 99 113.13 116.33 117.82 115 113.5 112.9
08/06/2024 22:06:57 100.54 100.45 106.61 100.9 99.1 99 112.68 114.58 117.82 115 113.5 112.9
08/06/2024 22:06:58 98.36 100.5 106.61 100.9 99.1 99 114.32 114.54 117.82 115 113.5 112.9
08/06/2024 22:06:59 98.98 99.49 106.61 100.9 99.1 99 115.26 115.22 117.82 115 113.5 112.9
08/06/2024 22:07:00 98.41 99.42 106.61 100.9 99.1 99 113.68 115.03 117.82 115 113.5 112.9
08/06/2024 22:07:01 100.71 100.15 106.61 100.9 99.1 99 113.02 114.66 117.82 115 113.5 112.9
08/06/2024 22:07:02 98.41 100.18 106.61 100.9 99.1 99 113.97 113.75 117.82 115 113.5 112.9
08/06/2024 22:07:03 103.45 102.51 106.61 100.9 99.1 99 113.75 114.35 117.82 115 113.5 112.9
08/06/2024 22:07:04 98.34 102.03 106.61 100.9 99.1 99 114.2 114.67 117.82 115 113.5 112.9
08/06/2024 22:07:05 98.63 100.07 106.61 100.9 99.1 99 114.09 114.09 117.82 115 113.5 112.9
08/06/2024 22:07:06 99.49 99.6 106.61 100.9 99.1 99 114.02 114.29 117.82 115 113.5 112.9
08/06/2024 22:07:07 97.27 99.55 106.61 100.9 99.2 99 113.22 114.28 117.82 115 113.5 112.9
08/06/2024 22:07:08 98.02 98.47 106.61 100.8 99.2 99 113.79 113.96 117.82 115 113.5 112.9
08/06/2024 22:07:09 97.36 98.16 106.61 100.8 99.2 99 114.29 114.17 117.82 115 113.5 112.9
08/06/2024 22:07:10 97.25 97.8 106.61 100.8 99.2 99 114.31 114.48 117.82 115 113.5 112.9
08/06/2024 22:07:11 98.4 98.12 106.61 100.8 99.2 99 112.92 114.37 117.82 114.9 113.5 112.9
08/06/2024 22:07:12 97.32 98.08 106.61 100.8 99.2 99 113.94 114.1 117.82 114.9 113.5 112.9
08/06/2024 22:07:13 99.48 98.84 106.61 100.8 99.2 99 114.15 114.2 117.82 114.9 113.6 112.9
08/06/2024 22:07:14 96.73 98.66 106.61 100.8 99.2 99 113.86 114.54 117.82 114.9 113.6 112.9
08/06/2024 22:07:15 96.2 97.65 106.61 100.8 99.2 99 113.98 114.13 117.82 114.9 113.6 112.9
08/06/2024 22:07:16 96.52 96.95 106.61 100.8 99.2 99 113.72 114.22 117.82 114.9 113.6 112.9
08/06/2024 22:07:17 96.48 96.66 106.61 100.8 99.2 99 113.82 114.62 117.82 114.9 113.6 112.9
08/06/2024 22:07:18 97.01 97.01 106.61 100.8 99.2 99 114.05 114.03 117.82 114.9 113.6 112.9
08/06/2024 22:07:19 96.76 97.13 106.61 100.7 99.2 99 114.13 114.18 117.82 114.9 113.6 112.9
08/06/2024 22:07:20 96.42 97.03 106.61 100.7 99.2 99 114.22 114.51 117.82 114.9 113.6 112.9
08/06/2024 22:07:21 97.37 97.16 106.61 100.7 99.2 99 113.54 114.35 117.82 114.9 113.6 112.9
08/06/2024 22:07:22 96.83 97.29 106.61 100.7 99.2 99 113.32 114.03 117.33 114.9 113.6 112.9
08/06/2024 22:07:23 97.11 97.1 106.43 100.7 99.2 99 114.11 114.04 116.97 114.9 113.6 112.9
08/06/2024 22:07:24 97.53 97.65 103.48 100.7 99.2 99 113.63 114.38 116.35 114.9 113.6 112.9
08/06/2024 22:07:25 98.35 98.42 102.51 100.7 99.2 99 113.66 113.97 116.33 114.9 113.6 112.9
08/06/2024 22:07:26 100.09 99.82 102.51 100.7 99.2 99 113.95 114.33 115.22 114.9 113.6 112.9
08/06/2024 22:07:27 102.82 102.03 102.51 100.7 99.2 99 114.26 114.73 115.22 114.9 113.6 112.9
08/06/2024 22:07:28 100.87 101.48 102.51 100.7 99.2 99 113.33 114.06 115.22 114.9 113.6 112.9
08/06/2024 22:07:29 100.23 101.27 102.51 100.7 99.2 99 114.75 114.49 115.03 114.8 113.6 112.9
08/06/2024 22:07:30 101.13 101.11 102.51 100.7 99.2 99 114.43 114.86 114.86 114.8 113.6 112.9
08/06/2024 22:07:31 100.3 101.4 102.51 100.7 99.2 99 113.26 114.58 114.86 114.8 113.6 112.9
08/06/2024 22:07:32 100.06 100.41 102.51 100.7 99.2 99 114.3 114.46 114.86 114.8 113.6 112.9
08/06/2024 22:07:33 98.34 100.33 102.03 100.7 99.2 99 114.08 114.48 114.86 114.8 113.6 112.9
08/06/2024 22:07:34 101.94 101.55 102.03 100.7 99.2 99 114.42 114.69 114.86 114.8 113.6 112.9
08/06/2024 22:07:35 101.58 101.61 102.03 100.7 99.3 99 114.14 114.42 114.86 114.8 113.6 112.9
08/06/2024 22:07:36 100.27 101.59 102.03 100.7 99.3 99 113.85 114.55 114.86 114.8 113.7 112.9
08/06/2024 22:07:37 100.25 100.9 102.03 100.7 99.3 99 114.34 114.83 114.86 114.8 113.7 112.9
08/06/2024 22:07:38 101.88 101.7 102.03 100.7 99.3 99 114.21 114.29 114.86 114.8 113.7 112.9
08/06/2024 22:07:39 100.87 101.51 102.03 100.7 99.3 99 114.57 114.58 114.86 114.8 113.7 112.9
08/06/2024 22:07:40 101.47 101.66 102.03 100.7 99.3 99 114.38 114.82 114.86 114.8 113.7 112.9
08/06/2024 22:07:41 104.15 103.39 103.39 100.7 99.3 99 112.81 114.71 114.86 114.8 113.7 112.9
08/06/2024 22:07:42 103.47 103.78 103.78 100.7 99.3 99 114.86 114.45 114.86 114.8 113.7 112.9
08/06/2024 22:07:43 100.87 103.86 103.86 100.7 99.3 99 114.55 114.72 114.86 114.8 113.7 112.9
08/06/2024 22:07:44 101.48 102.02 103.86 100.7 99.3 99 113.41 114.82 114.86 114.8 113.7 112.9
08/06/2024 22:07:45 102.13 102.31 103.86 100.7 99.3 99.1 114.38 114.34 114.86 114.8 113.7 112.9
08/06/2024 22:07:46 103.77 103.48 103.86 100.7 99.3 99.1 114.07 114.78 114.86 114.8 113.7 112.9
08/06/2024 22:07:47 101.4 103.21 103.86 100.8 99.4 99.1 114.76 115.08 115.08 114.8 113.7 112.9
08/06/2024 22:07:48 99.95 102.27 103.86 100.7 99.4 99.1 114.48 114.6 115.08 114.7 113.7 112.9
08/06/2024 22:07:49 100.38 101.05 103.86 100.7 99.4 99.1 114.32 114.58 115.08 114.8 113.7 112.9
08/06/2024 22:07:50 100.32 100.79 103.86 100.7 99.4 99.1 113.99 114.86 115.08 114.7 113.7 112.9
08/06/2024 22:07:51 98.73 100.3 103.86 100.7 99.4 99.1 113.74 114.22 115.08 114.7 113.7 112.9
08/06/2024 22:07:52 98.48 99.41 103.86 100.7 99.4 99.1 114.5 114.46 115.08 114.7 113.7 112.9
08/06/2024 22:07:53 99.52 99.54 103.86 100.7 99.4 99.1 114.71 114.83 115.08 114.7 113.7 112.9
08/06/2024 22:07:54 99.19 99.65 103.86 100.7 99.4 99.1 113.56 115.13 115.13 114.7 113.7 112.9
08/06/2024 22:07:55 100.89 100.53 103.86 100.7 99.4 99.1 113.32 114.14 115.13 114.7 113.7 112.9
08/06/2024 22:07:56 103.88 103.42 103.86 100.8 99.4 99.1 114.26 114.45 115.13 114.7 113.7 112.9
08/06/2024 22:07:57 104.61 104.95 104.95 100.8 99.4 99.1 110.81 113.68 115.13 114.7 113.7 112.9
08/06/2024 22:07:58 102.97 103.9 104.95 100.8 99.4 99.1 112.42 112.9 115.13 114.7 113.7 112.9
08/06/2024 22:07:59 105.6 105.04 105.04 100.8 99.4 99.1 114.75 114.16 115.13 114.7 113.7 112.9
08/06/2024 22:08:00 106.62 106.66 106.66 100.9 99.5 99.1 114.59 114.96 115.13 114.7 113.8 112.9
08/06/2024 22:08:01 104.15 105.72 106.66 100.9 99.5 99.1 114.21 114.69 115.13 114.7 113.8 112.9
08/06/2024 22:08:02 104.95 105.26 106.66 100.9 99.5 99.1 115.68 115.36 115.36 114.7 113.8 112.9
08/06/2024 22:08:03 104.86 105.25 106.66 100.9 99.5 99.1 114.69 115.67 115.67 114.7 113.8 112.9
08/06/2024 22:08:04 100.68 104.72 106.66 100.9 99.5 99.1 112.73 114.95 115.67 114.7 113.8 112.9
08/06/2024 22:08:05 103.75 103.6 106.66 100.9 99.5 99.1 112.8 113.77 115.67 114.7 113.8 112.9
08/06/2024 22:08:06 104.82 104.69 106.66 101 99.5 99.1 113.93 113.76 115.67 114.7 113.8 112.9
08/06/2024 22:08:07 103.73 104.66 106.66 101 99.6 99.1 114.78 115.29 115.67 114.6 113.8 112.9
08/06/2024 22:08:08 103.86 104.24 106.66 101 99.6 99.1 115.2 115.16 115.67 114.6 113.8 112.9
08/06/2024 22:08:09 102.97 104.15 106.66 101 99.6 99.1 115.21 115.58 115.67 114.6 113.8 112.9
08/06/2024 22:08:10 102.46 103.44 106.66 101 99.6 99.1 113.53 115.09 115.67 114.6 113.8 112.9
08/06/2024 22:08:11 102.65 103.04 106.66 101 99.6 99.1 113.38 114.14 115.67 114.6 113.8 112.9
08/06/2024 22:08:12 102.4 102.86 106.66 101 99.6 99.1 113.86 114.02 115.67 114.6 113.8 112.9
08/06/2024 22:08:13 105.27 104.6 106.66 101 99.6 99.1 116.36 116.2 116.2 114.6 113.8 112.9
08/06/2024 22:08:14 104.54 104.77 106.66 101 99.6 99.1 114.57 116.25 116.25 114.6 113.8 112.9
08/06/2024 22:08:15 104.68 104.82 106.66 101.1 99.6 99.1 115.3 115.7 116.25 114.6 113.8 112.9
08/06/2024 22:08:16 104.09 104.58 106.66 101.1 99.7 99.1 114.9 115.78 116.25 114.6 113.8 112.9
08/06/2024 22:08:17 102.32 104.33 106.66 101.1 99.7 99.1 113.91 115.26 116.25 114.6 113.8 112.9
08/06/2024 22:08:18 103.96 103.64 106.66 101.1 99.7 99.1 113.14 114.25 116.25 114.6 113.8 112.9
08/06/2024 22:08:19 104.42 104.3 106.66 101.1 99.7 99.1 112.93 113.82 116.25 114.6 113.8 112.9
08/06/2024 22:08:20 105.84 105.7 106.66 101.1 99.7 99.1 116.12 115.86 116.25 114.6 113.8 112.9
08/06/2024 22:08:21 103.78 104.88 106.66 101.1 99.7 99.1 115.5 115.46 116.25 114.6 113.8 112.9
08/06/2024 22:08:22 104.31 104.9 106.66 101.2 99.7 99.1 115.91 115.85 116.25 114.6 113.9 112.9
08/06/2024 22:08:23 98.69 104.06 106.66 101.1 99.7 99.1 113.64 115.71 116.25 114.6 113.9 112.9
08/06/2024 22:08:24 98.09 101.51 106.66 101.1 99.7 99.1 111.89 114.6 116.25 114.6 113.9 112.9
08/06/2024 22:08:25 98.59 99.91 106.66 101.1 99.7 99.1 113.06 113.41 116.25 114.6 113.9 112.9
08/06/2024 22:08:26 100.48 99.99 106.66 101.1 99.7 99.1 115.81 115.18 116.25 114.6 113.9 112.9
08/06/2024 22:08:27 101.28 101.05 106.66 101.1 99.7 99.1 115.44 116.34 116.34 114.6 113.9 112.9
08/06/2024 22:08:28 101.64 101.39 106.66 101 99.8 99.1 115.78 115.51 116.34 114.6 113.9 112.9
08/06/2024 22:08:29 100.44 101.41 106.66 101 99.8 99.1 114.1 115.48 116.34 114.6 113.9 112.9
08/06/2024 22:08:30 100.57 100.96 105.72 101 99.8 99.1 113.83 114.83 116.34 114.6 113.9 112.9
08/06/2024 22:08:31 100.61 101.09 105.7 101 99.8 99.1 112.98 114 116.34 114.6 113.9 112.9
08/06/2024 22:08:32 98.56 100.55 105.7 101 99.8 99.1 113.07 113.66 116.34 114.6 113.9 112.9
08/06/2024 22:08:33 102.25 101.54 105.7 101 99.8 99.1 116.16 115.96 116.34 114.6 113.9 112.9
08/06/2024 22:08:34 101.71 101.81 105.7 101 99.8 99.1 114.19 115.74 116.34 114.6 113.9 112.9
08/06/2024 22:08:35 100.74 101.76 105.7 101 99.8 99.1 115.92 115.62 116.34 114.6 113.9 112.9
08/06/2024 22:08:36 101.97 101.73 105.7 101 99.8 99.1 116.21 116.17 116.34 114.6 113.9 112.9
08/06/2024 22:08:37 101.07 101.75 105.7 101 99.8 99.1 114.44 116.21 116.34 114.6 113.9 112.9
08/06/2024 22:08:38 101.64 101.63 105.7 101 99.8 99.1 115.7 115.76 116.34 114.6 113.9 112.9
08/06/2024 22:08:39 101.13 101.77 105.7 101 99.8 99.1 114.52 115.83 116.34 114.6 113.9 112.9
08/06/2024 22:08:40 103.97 103.87 105.7 101 99.8 99.1 114.94 115.52 116.34 114.6 113.9 112.9
08/06/2024 22:08:41 100.67 103.25 105.7 101 99.8 99.1 114.85 115.02 116.34 114.5 113.9 112.9
08/06/2024 22:08:42 101.26 101.85 105.7 101 99.8 99.1 115.48 115.59 116.34 114.5 113.9 112.9
08/06/2024 22:08:43 101.21 102.17 105.7 101 99.8 99.1 115.33 116.04 116.34 114.5 114 112.9
08/06/2024 22:08:44 99.73 101.23 105.7 101 99.9 99.1 115.17 115.4 116.34 114.5 114 112.9
08/06/2024 22:08:45 98.52 100.25 105.7 101 99.9 99.1 115.32 115.53 116.34 114.5 114 112.9
08/06/2024 22:08:46 98.62 99.39 105.7 101 99.9 99.1 116.16 116.11 116.34 114.5 114 112.9
08/06/2024 22:08:47 102.96 102.46 105.7 101 99.9 99.1 114.85 116.41 116.41 114.5 114 112.9
08/06/2024 22:08:48 103.28 103.07 105.7 101 99.9 99.1 115.21 115.48 116.41 114.5 114 112.9
08/06/2024 22:08:49 102.54 103.3 105.7 101 99.9 99.1 115.5 115.72 116.41 114.5 114 112.9
08/06/2024 22:08:50 103.14 103.21 104.9 101 99.9 99.1 115.61 116.02 116.41 114.5 114 112.9
08/06/2024 22:08:51 103.63 103.85 104.9 101 99.9 99.1 115.4 115.74 116.41 114.5 114 112.9
08/06/2024 22:08:52 103.68 104.31 104.31 101 99.9 99.1 115.57 115.94 116.41 114.5 114 112.9
08/06/2024 22:08:53 100.7 103.61 104.31 101 99.9 99.1 115.15 116.12 116.41 114.5 114 112.9
08/06/2024 22:08:54 101.94 102.04 104.31 101 99.9 99.1 115.46 115.58 116.41 114.5 114 112.9
08/06/2024 22:08:55 101.55 102.18 104.31 101 99.9 99.1 115.33 115.54 116.41 114.5 114 112.9
08/06/2024 22:08:56 102.04 102.19 104.31 101 99.9 99.1 115.73 116 116.41 114.5 114 112.9
08/06/2024 22:08:57 100.53 102.03 104.31 101 99.9 99.1 114.78 115.82 116.41 114.5 114 112.9
08/06/2024 22:08:58 99.16 101.18 104.31 101 99.9 99.1 114.86 115.57 116.41 114.5 114 112.9
08/06/2024 22:08:59 101.81 101.57 104.31 101 100 99.1 116.3 116.2 116.41 114.5 114 112.9
08/06/2024 22:09:00 101.11 102.26 104.31 101 100 99.1 115.99 116.99 116.99 114.5 114.1 112.9
08/06/2024 22:09:01 102.46 102.47 104.31 101 100 99.1 115.67 115.86 116.99 114.5 114.1 112.9
08/06/2024 22:09:02 100.31 102.71 104.31 100.9 100 99.1 115.34 115.98 116.99 114.5 114.1 112.9
08/06/2024 22:09:03 95.25 101.1 104.31 100.9 100 99.1 108.38 115.42 116.99 114.5 114.1 112.9
08/06/2024 22:09:04 97.76 98.41 104.31 100.9 100 99.1 112.95 113.47 116.99 114.5 114.1 112.9
08/06/2024 22:09:05 100.44 99.61 104.31 100.9 100 99.1 113.71 113.44 116.99 114.5 114.1 112.9
08/06/2024 22:09:06 101.77 101.19 104.31 100.9 100 99.1 115.47 115.36 116.99 114.5 114.1 112.9
08/06/2024 22:09:07 97.98 101.11 104.31 100.9 100 99.1 113.68 115.36 116.99 114.5 114.1 112.9
08/06/2024 22:09:08 101.72 101.53 104.31 100.9 100 99.1 114.88 115.04 116.99 114.5 114.1 112.9
08/06/2024 22:09:09 97.09 100.87 104.31 100.9 100 99.1 112.52 115.33 116.99 114.5 114.1 112.9
08/06/2024 22:09:10 98 99.01 104.31 100.9 100 99.1 108.52 113.05 116.99 114.5 114.1 112.9
08/06/2024 22:09:11 101.04 100.29 104.31 100.9 100 99.1 111.53 111.76 116.99 114.5 114.1 112.9
08/06/2024 22:09:12 102.05 101.35 104.31 100.9 100 99.1 114.51 113.64 116.99 114.5 114.1 112.9
08/06/2024 22:09:13 100.12 101.38 104.31 100.9 100 99.1 114.47 114.74 116.99 114.5 114.1 112.9
08/06/2024 22:09:14 100.65 100.87 104.31 100.9 100 99.1 114.82 114.83 116.99 114.5 114.1 112.9
08/06/2024 22:09:15 101.11 100.96 104.31 100.9 100 99.1 115.53 115.44 116.99 114.5 114.1 112.9
08/06/2024 22:09:16 105.18 103.94 104.31 100.9 100 99.1 114.37 115.4 116.99 114.5 114.1 112.9
08/06/2024 22:09:17 104.19 104.51 104.51 101 100.1 99.1 113.01 114.75 116.99 114.4 114.1 112.9
08/06/2024 22:09:18 104.56 104.66 104.66 101 100.1 99.1 114.36 114.29 116.99 114.4 114.1 112.9
08/06/2024 22:09:19 105.37 105.35 105.35 101 100.1 99.1 115.54 115.24 116.99 114.4 114.1 112.9
08/06/2024 22:09:20 104.82 105.53 105.53 101 100.1 99.1 116.14 116.42 116.99 114.4 114.1 112.9
08/06/2024 22:09:21 104.38 104.98 105.53 101.1 100.1 99.1 115.72 115.8 116.99 114.4 114.1 112.9
08/06/2024 22:09:22 103.53 104.37 105.53 101.1 100.1 99.1 114.39 115.77 116.99 114.4 114.1 112.9
08/06/2024 22:09:23 101.8 103.95 105.53 101.1 100.1 99.1 113.83 115.05 116.99 114.4 114.1 112.9
08/06/2024 22:09:24 102.87 103.01 105.53 101.1 100.1 99.1 113.34 114.15 116.99 114.4 114.1 112.9
08/06/2024 22:09:25 103.56 103.41 105.53 101.1 100.1 99.1 114.52 114.59 116.99 114.4 114.1 112.9
08/06/2024 22:09:26 104.2 104.27 105.53 101.1 100.1 99.1 113.72 114.65 116.99 114.4 114.1 112.9
08/06/2024 22:09:27 104.22 104.3 105.53 101.1 100.2 99.1 114.57 114.58 116.99 114.4 114.2 112.9
08/06/2024 22:09:28 102.29 104.19 105.53 101.1 100.2 99.1 115.42 115.17 116.99 114.4 114.2 112.9
08/06/2024 22:09:29 102.74 103.12 105.53 101.1 100.2 99.1 114.44 115.38 116.99 114.4 114.2 112.9
08/06/2024 22:09:30 102.05 102.87 105.53 101.2 100.2 99.1 112.78 114.65 116.42 114.4 114.2 112.9
08/06/2024 22:09:31 102.4 103.26 105.53 101.2 100.2 99.1 112.48 113.69 116.42 114.4 114.2 112.9
08/06/2024 22:09:32 103.65 103.62 105.53 101.2 100.2 99.1 112.88 113.31 116.42 114.4 114.2 112.9
08/06/2024 22:09:33 102.35 103.7 105.53 101.2 100.2 99.1 114.01 113.93 116.42 114.4 114.2 112.9
08/06/2024 22:09:34 104.07 103.67 105.53 101.2 100.2 99.1 115.39 114.96 116.42 114.4 114.2 112.9
08/06/2024 22:09:35 103.59 103.99 105.53 101.2 100.2 99.1 115.09 115.44 116.42 114.4 114.2 112.9
08/06/2024 22:09:36 103.38 104.09 105.53 101.2 100.2 99.1 113.47 115.07 116.42 114.4 114.2 112.9
08/06/2024 22:09:37 101.55 103.15 105.53 101.2 100.2 99.1 113.16 114.1 116.42 114.4 114.2 112.9
08/06/2024 22:09:38 101.84 102.45 105.53 101.2 100.2 99.1 113.35 113.68 116.42 114.4 114.2 112.9
08/06/2024 22:09:39 106.91 106.26 106.26 101.3 100.3 99.1 115.36 115.13 116.42 114.4 114.2 112.9
08/06/2024 22:09:40 103.02 105.36 106.26 101.3 100.3 99.2 112.57 115.19 116.42 114.4 114.2 112.9
08/06/2024 22:09:41 106.9 106.17 106.26 101.3 100.3 99.2 115.63 115.17 116.42 114.3 114.2 112.9
08/06/2024 22:09:42 102.72 106.21 106.26 101.3 100.3 99.2 114.73 115.56 116.42 114.3 114.2 112.9
08/06/2024 22:09:43 101.64 104.23 106.26 101.3 100.3 99.2 113.68 115 116.42 114.3 114.2 112.9
08/06/2024 22:09:44 101.37 102.87 106.26 101.3 100.3 99.2 112.38 114.08 116.42 114.3 114.2 112.9
08/06/2024 22:09:45 104.25 103.7 106.26 101.3 100.3 99.2 113.11 113.71 116.42 114.3 114.2 112.9
08/06/2024 22:09:46 102.57 103.19 106.26 101.3 100.3 99.2 115.79 115.69 116.42 114.3 114.2 112.9
08/06/2024 22:09:47 102.47 103.17 106.26 101.3 100.3 99.2 114.94 115.1 116.42 114.3 114.2 112.9
08/06/2024 22:09:48 101.98 102.64 106.26 101.3 100.3 99.2 115.73 115.54 116.42 114.3 114.2 112.9
08/06/2024 22:09:49 99.63 102.04 106.26 101.3 100.3 99.2 113.87 115.49 116.42 114.3 114.2 112.9
08/06/2024 22:09:50 100.19 101.06 106.26 101.3 100.4 99.2 112.12 114.63 115.8 114.3 114.2 112.9
08/06/2024 22:09:51 100.89 101.03 106.26 101.3 100.4 99.2 112.73 113.57 115.77 114.3 114.2 112.9
08/06/2024 22:09:52 104.36 103.29 106.26 101.3 100.4 99.2 113.85 113.56 115.69 114.3 114.2 112.9
08/06/2024 22:09:53 102.84 103.73 106.26 101.4 100.4 99.2 116.26 116.04 116.04 114.3 114.3 112.9
08/06/2024 22:09:54 101.03 102.77 106.26 101.4 100.4 99.2 115.24 115.37 116.04 114.3 114.3 112.9
08/06/2024 22:09:55 99.97 101.83 106.26 101.4 100.4 99.2 114.11 115.38 116.04 114.3 114.3 112.9
08/06/2024 22:09:56 101.18 101.21 106.26 101.4 100.4 99.2 114.13 114.95 116.04 114.3 114.3 112.9
08/06/2024 22:09:57 101.43 101.41 106.26 101.4 100.4 99.2 112.79 114.02 116.04 114.3 114.3 112.9
08/06/2024 22:09:58 100.28 101.48 106.26 101.4 100.4 99.2 113.2 113.57 116.04 114.3 114.3 112.9
08/06/2024 22:09:59 100.78 101.05 106.26 101.3 100.4 99.2 113.75 114.04 116.04 114.3 114.3 112.9
08/06/2024 22:10:00 101.49 101.5 106.26 101.4 100.4 99.2 112.13 113.75 116.04 114.3 114.3 112.9
08/06/2024 22:10:01 100.13 101.08 106.26 101.4 100.4 99.2 115.42 114.64 116.04 114.3 114.3 112.9
08/06/2024 22:10:02 100.73 100.84 106.26 101.4 100.4 99.2 114.48 115.03 116.04 114.2 114.3 112.9
08/06/2024 22:10:03 101.01 101.12 106.26 101.4 100.4 99.2 112.51 114.56 116.04 114.2 114.3 112.9
08/06/2024 22:10:04 101.76 101.99 106.26 101.4 100.4 99.2 112.57 113.5 116.04 114.2 114.3 112.9
08/06/2024 22:10:05 102.57 102.31 106.26 101.4 100.4 99.2 112.54 113.24 116.04 114.2 114.3 112.9
08/06/2024 22:10:06 100.74 102.23 106.26 101.4 100.4 99.2 115.11 115.03 116.04 114.2 114.3 112.9
08/06/2024 22:10:07 100.85 101.47 106.26 101.3 100.4 99.2 114.65 114.75 116.04 114.2 114.3 112.9
08/06/2024 22:10:08 100.73 101.2 106.26 101.3 100.4 99.2 115.21 115.28 116.04 114.2 114.3 112.9
08/06/2024 22:10:09 101.8 101.83 106.21 101.3 100.4 99.2 113.5 115.11 116.04 114.2 114.3 112.9
08/06/2024 22:10:10 103.77 103.58 106.21 101.3 100.5 99.2 113.2 114.14 116.04 114.2 114.3 112.9
08/06/2024 22:10:11 104.47 104.18 106.21 101.3 100.5 99.2 114.24 114.12 116.04 114.2 114.3 112.9
08/06/2024 22:10:12 103.57 104.69 104.69 101.3 100.5 99.2 114.86 114.75 116.04 114.2 114.3 112.9
08/06/2024 22:10:13 101.55 103.62 104.69 101.3 100.5 99.2 113.61 114.71 116.04 114.2 114.3 112.9
08/06/2024 22:10:14 101.45 102.44 104.69 101.3 100.5 99.2 115.25 115.02 116.04 114.1 114.3 112.9
08/06/2024 22:10:15 104.94 104.53 104.69 101.3 100.5 99.2 114.8 115.45 116.04 114.1 114.3 112.9
08/06/2024 22:10:16 104.94 105.43 105.43 101.4 100.5 99.2 115.19 116.04 116.04 114.1 114.3 112.9
08/06/2024 22:10:17 102.05 104.42 105.43 101.4 100.5 99.2 112.52 114.61 116.04 114.1 114.4 112.9
08/06/2024 22:10:18 104.81 104.41 105.43 101.4 100.5 99.2 113.33 113.72 116.04 114.1 114.4 112.9
08/06/2024 22:10:19 105.16 105.23 105.43 101.4 100.5 99.2 114.92 115.07 116.04 114.1 114.4 112.9
08/06/2024 22:10:20 104.29 104.87 105.43 101.4 100.6 99.2 114.21 114.65 116.04 114.1 114.4 112.9
08/06/2024 22:10:21 106.2 105.95 105.95 101.4 100.6 99.2 116.16 115.64 116.04 114.1 114.4 112.9
08/06/2024 22:10:22 105.18 105.58 105.95 101.5 100.6 99.2 114.59 115.8 116.04 114.1 114.4 112.9
08/06/2024 22:10:23 101.78 105.4 105.95 101.5 100.6 99.2 112.74 115.09 116.04 114.1 114.4 112.8
08/06/2024 22:10:24 104.15 104.05 105.95 101.5 100.6 99.2 112.78 113.8 116.04 114.1 114.4 112.8
08/06/2024 22:10:25 105.74 105.41 105.95 101.5 100.6 99.2 116.23 115.77 116.04 114.1 114.4 112.9
08/06/2024 22:10:26 103.77 105.39 105.95 101.5 100.6 99.2 116.37 116.72 116.72 114.1 114.4 112.9
08/06/2024 22:10:27 104.7 104.78 105.95 101.5 100.6 99.2 115.16 115.66 116.72 114.1 114.4 112.9
08/06/2024 22:10:28 103.85 105.1 105.95 101.5 100.7 99.2 115.03 115.71 116.72 114.1 114.4 112.9
08/06/2024 22:10:29 103.7 104.55 105.95 101.5 100.7 99.2 113.44 115.09 116.72 114.1 114.4 112.9
08/06/2024 22:10:30 101.99 103.54 105.95 101.5 100.7 99.2 113.17 114.11 116.72 114.1 114.4 112.8
08/06/2024 22:10:31 101.95 102.82 105.95 101.5 100.7 99.2 112.93 113.62 116.72 114.1 114.4 112.8
08/06/2024 22:10:32 104.15 104.06 105.95 101.5 100.7 99.2 114.2 114.18 116.72 114.1 114.4 112.8
08/06/2024 22:10:33 103.24 103.45 105.95 101.5 100.7 99.2 113.66 114.14 116.72 114 114.4 112.8
08/06/2024 22:10:34 104.09 104.12 105.95 101.5 100.7 99.2 115.14 114.95 116.72 114 114.4 112.8
08/06/2024 22:10:35 103.99 104.05 105.95 101.5 100.7 99.2 114.83 115.41 116.72 114 114.4 112.8
08/06/2024 22:10:36 101.76 104.29 105.95 101.5 100.7 99.2 113.66 115.01 116.72 114 114.4 112.8
08/06/2024 22:10:37 102.16 102.81 105.95 101.5 100.7 99.2 112.64 113.96 116.72 114 114.4 112.8
08/06/2024 22:10:38 104.92 104.44 105.95 101.6 100.7 99.2 113.1 113.55 116.72 114 114.4 112.8
08/06/2024 22:10:39 104.5 105.21 105.95 101.6 100.7 99.2 114.37 114.46 116.72 114 114.4 112.8
08/06/2024 22:10:40 104.25 104.53 105.95 101.6 100.8 99.2 115.09 114.85 116.72 114 114.4 112.8
08/06/2024 22:10:41 104.44 104.93 105.95 101.6 100.8 99.2 115.58 115.45 116.72 114 114.4 112.8
08/06/2024 22:10:42 102.38 104.47 105.95 101.6 100.8 99.2 113.92 115.32 116.72 114 114.4 112.8
08/06/2024 22:10:43 100.88 102.91 105.95 101.6 100.8 99.2 112.19 114.51 116.72 114 114.4 112.8
08/06/2024 22:10:44 105.78 105.53 105.95 101.6 100.8 99.2 114.35 114.41 116.72 114 114.5 112.8
08/06/2024 22:10:45 100.66 104.28 105.95 101.6 100.8 99.2 115.82 115.59 116.72 114 114.5 112.8
08/06/2024 22:10:46 100.32 102.46 105.95 101.6 100.8 99.2 115.36 116.31 116.72 114 114.5 112.8
08/06/2024 22:10:47 100.15 101.31 105.95 101.6 100.8 99.2 115.07 115.44 116.72 114 114.5 112.8
08/06/2024 22:10:48 99.81 100.56 105.95 101.6 100.8 99.2 114.93 115.71 116.72 114 114.5 112.8
08/06/2024 22:10:49 100.58 100.7 105.95 101.6 100.8 99.2 115.4 115.79 116.72 114 114.5 112.8
08/06/2024 22:10:50 100.52 100.7 105.95 101.6 100.8 99.2 113.98 115 116.72 114 114.5 112.8
08/06/2024 22:10:51 100.36 100.79 105.58 101.6 100.8 99.2 114.55 114.75 116.72 114 114.5 112.8
08/06/2024 22:10:52 99.96 100.56 105.53 101.6 100.8 99.2 113.86 114.66 116.72 114 114.5 112.8
08/06/2024 22:10:53 98.73 100.09 105.53 101.6 100.8 99.2 113.1 114.39 116.72 114 114.5 112.8
08/06/2024 22:10:54 98.37 99.25 105.53 101.6 100.8 99.2 113.86 114.22 116.72 113.9 114.5 112.8
08/06/2024 22:10:55 98.39 98.85 105.53 101.6 100.8 99.2 114.04 114.09 116.72 113.9 114.5 112.8
08/06/2024 22:10:56 98.1 98.7 105.53 101.6 100.8 99.2 112.47 114.05 116.31 113.9 114.5 112.8
08/06/2024 22:10:57 97.11 98.2 105.53 101.6 100.8 99.2 112.59 113.34 116.31 113.9 114.5 112.8
08/06/2024 22:10:58 99.98 99.42 105.53 101.6 100.8 99.2 114.26 114.16 116.31 113.9 114.5 112.8
08/06/2024 22:10:59 113.76 113.07 113.07 101.8 100.9 99.2 118.09 117.17 117.17 113.9 114.5 112.8
08/06/2024 22:11:00 109.7 113.92 113.92 101.9 101 99.3 116.26 117.5 117.5 113.9 114.5 112.8
08/06/2024 22:11:01 105.47 110.64 113.92 101.9 101 99.3 116.13 116.79 117.5 113.9 114.5 112.8
08/06/2024 22:11:02 97.35 107.88 113.92 101.9 101 99.3 114.81 116.3 117.5 113.9 114.5 112.8
08/06/2024 22:11:03 97 104.2 113.92 101.9 101 99.3 113.12 115.3 117.5 113.9 114.5 112.8
08/06/2024 22:11:04 97.26 101.13 113.92 101.9 101 99.3 114.62 114.66 117.5 113.9 114.5 112.8
08/06/2024 22:11:05 97.98 99.13 113.92 101.9 101 99.3 114.48 114.64 117.5 113.9 114.5 112.8
08/06/2024 22:11:06 105.86 104.96 113.92 101.9 101 99.3 114.55 115.14 117.5 113.9 114.5 112.8
08/06/2024 22:11:07 99.24 104.21 113.92 101.9 101 99.3 112.86 114.58 117.5 113.9 114.5 112.8
08/06/2024 22:11:08 97.72 101.73 113.92 101.9 101 99.3 114.06 114.33 117.5 113.9 114.5 112.8
08/06/2024 22:11:09 100.14 100.42 113.92 101.9 101 99.3 113.43 114.09 117.5 113.9 114.5 112.8
08/06/2024 22:11:10 100.36 100.39 113.92 101.9 101 99.3 113.2 113.57 117.5 113.9 114.5 112.8
08/06/2024 22:11:11 100.24 100.96 113.92 101.9 101 99.3 114.21 114.33 117.5 113.9 114.5 112.8
08/06/2024 22:11:12 102.5 101.99 113.92 101.9 101 99.3 115.62 115.74 117.5 113.9 114.5 112.8
08/06/2024 22:11:13 99.9 102.11 113.92 101.9 101 99.3 114.73 115.25 117.5 113.9 114.6 112.8
08/06/2024 22:11:14 98.26 100.7 113.92 101.9 101 99.3 115.52 115.54 117.5 114 114.6 112.8
08/06/2024 22:11:15 101.08 101.22 113.92 101.9 101 99.3 115.6 115.88 117.5 114 114.6 112.8
08/06/2024 22:11:16 104.44 103.62 113.92 102 101 99.3 114.86 115.84 117.5 114 114.6 112.8
08/06/2024 22:11:17 101.36 103.13 113.92 102 101 99.3 114.34 115.42 117.5 114 114.6 112.8
08/06/2024 22:11:18 99.97 102.09 113.92 102 101 99.3 114.96 115.32 117.5 114 114.6 112.8
08/06/2024 22:11:19 102.42 102.08 113.92 102 101 99.3 114.91 115.07 117.5 114 114.6 112.8
08/06/2024 22:11:20 101.59 101.86 113.92 102 101.1 99.3 114.03 114.81 117.5 114.1 114.6 112.8
08/06/2024 22:11:21 99.07 101.77 113.92 102 101.1 99.3 112.93 114.49 117.5 114.1 114.6 112.8
08/06/2024 22:11:22 101.01 100.97 113.92 102 101.1 99.3 113.95 114.25 117.5 114.1 114.6 112.8
08/06/2024 22:11:23 98.53 101.01 113.92 102 101.1 99.2 113.22 113.9 117.5 114.1 114.6 112.8
08/06/2024 22:11:24 104.37 102.98 113.92 102.1 101.1 99.3 114.04 113.91 117.5 114.1 114.6 112.8
08/06/2024 22:11:25 101.89 103.05 113.92 102.1 101.1 99.3 116.15 115.76 117.5 114.1 114.6 112.8
08/06/2024 22:11:26 100.63 102.41 113.92 102.1 101.1 99.3 112.99 115.71 117.5 114.1 114.6 112.8
08/06/2024 22:11:27 100.86 101.62 113.92 102.1 101.1 99.2 115.84 115.59 117.5 114.2 114.6 112.8
08/06/2024 22:11:28 102.82 102.55 113.92 102.1 101.1 99.3 116.01 115.91 117.5 114.2 114.6 112.8
08/06/2024 22:11:29 104.33 103.9 113.92 102.1 101.1 99.3 114.49 115.93 117.5 114.2 114.6 112.8
08/06/2024 22:11:30 103.05 103.94 110.64 102.2 101.1 99.3 114.37 115.06 116.79 114.2 114.6 112.8
08/06/2024 22:11:31 107.2 106.18 107.88 102.2 101.1 99.3 115.23 115.5 116.3 114.2 114.6 112.8
08/06/2024 22:11:32 102.16 106.16 106.18 102.2 101.1 99.3 114.55 115.37 115.93 114.3 114.6 112.8
08/06/2024 22:11:33 102.67 104 106.18 102.2 101.1 99.3 114.24 114.85 115.93 114.3 114.6 112.8
08/06/2024 22:11:34 106.79 106.5 106.5 102.3 101.1 99.3 114.19 114.63 115.93 114.3 114.6 112.8
08/06/2024 22:11:35 104.37 106.6 106.6 102.3 101.2 99.3 113.72 114.6 115.93 114.3 114.6 112.8
08/06/2024 22:11:36 110.53 109.99 109.99 102.4 101.2 99.3 114.94 114.91 115.93 114.3 114.6 112.8
08/06/2024 22:11:37 108.76 110.72 110.72 102.4 101.2 99.3 114.88 115.59 115.93 114.3 114.6 112.8
08/06/2024 22:11:38 103.83 108.84 110.72 102.5 101.2 99.3 114.51 114.82 115.93 114.3 114.6 112.8
08/06/2024 22:11:39 102.63 106.42 110.72 102.5 101.2 99.3 115.09 115.42 115.93 114.4 114.6 112.8
08/06/2024 22:11:40 107.39 107.33 110.72 102.5 101.3 99.3 115.48 115.99 115.99 114.4 114.6 112.8
08/06/2024 22:11:41 98.44 105.81 110.72 102.5 101.3 99.3 114.87 115.85 115.99 114.4 114.6 112.8
08/06/2024 22:11:42 100.82 102.84 110.72 102.5 101.3 99.3 115.58 115.94 115.99 114.4 114.6 112.8
08/06/2024 22:11:43 104.91 104.36 110.72 102.6 101.3 99.3 114.41 114.98 115.99 114.4 114.7 112.8
08/06/2024 22:11:44 98.08 104.24 110.72 102.6 101.3 99.3 114.05 114.91 115.99 114.4 114.7 112.8
08/06/2024 22:11:45 100.85 101.69 110.72 102.6 101.3 99.3 114.06 114.83 115.99 114.5 114.7 112.8
08/06/2024 22:11:46 102.66 102.52 110.72 102.6 101.3 99.3 113.4 114.33 115.99 114.5 114.7 112.8
08/06/2024 22:11:47 97.5 102.26 110.72 102.6 101.3 99.3 113.48 114.23 115.99 114.5 114.7 112.8
08/06/2024 22:11:48 100.05 100.28 110.72 102.6 101.3 99.3 114.31 114.26 115.99 114.5 114.7 112.8
08/06/2024 22:11:49 101.79 101.2 110.72 102.6 101.3 99.3 112.57 114.01 115.99 114.5 114.7 112.8
08/06/2024 22:11:50 101.07 101.49 110.72 102.6 101.3 99.3 112.92 113.54 115.99 114.5 114.7 112.8
08/06/2024 22:11:51 101.38 101.78 110.72 102.6 101.3 99.3 113.45 113.99 115.99 114.4 114.7 112.8
08/06/2024 22:11:52 107.09 105.95 110.72 102.6 101.3 99.3 114.01 113.94 115.99 114.4 114.7 112.8
08/06/2024 22:11:53 109.36 108.7 110.72 102.7 101.4 99.3 116.05 115.81 115.99 114.4 114.7 112.8
08/06/2024 22:11:54 101.52 108.56 110.72 102.7 101.4 99.3 115.18 115.96 115.99 114.4 114.7 112.8
08/06/2024 22:11:55 103.1 105.5 110.72 102.7 101.4 99.3 115.12 115.98 115.99 114.4 114.7 112.8
08/06/2024 22:11:56 104.33 104.69 110.72 102.7 101.4 99.3 114.17 115.19 115.99 114.4 114.7 112.8
08/06/2024 22:11:57 104.78 106.12 110.72 102.7 101.4 99.3 115.02 115.19 115.99 114.4 114.7 112.8
08/06/2024 22:11:58 101.08 104.06 110.72 102.7 101.4 99.3 114.44 114.92 115.99 114.4 114.7 112.8
08/06/2024 22:11:59 105 104.43 110.72 102.7 101.4 99.3 115.93 116.05 116.05 114.4 114.7 112.8
08/06/2024 22:12:00 100.45 104.47 110.72 102.7 101.4 99.3 113.11 115.41 116.05 114.4 114.7 112.8
08/06/2024 22:12:01 100.43 102.21 110.72 102.7 101.4 99.3 114.09 114.66 116.05 114.4 114.7 112.8
08/06/2024 22:12:02 103.12 103.1 110.72 102.7 101.4 99.3 113.59 114.29 116.05 114.4 114.7 112.8
08/06/2024 22:12:03 101.93 102.49 110.72 102.7 101.4 99.3 113.1 113.74 116.05 114.4 114.7 112.8
08/06/2024 22:12:04 101.2 102.15 110.72 102.7 101.4 99.3 113.71 114.1 116.05 114.4 114.7 112.8
08/06/2024 22:12:05 103.6 103.29 110.72 102.8 101.4 99.3 111.51 113.72 116.05 114.4 114.7 112.8
08/06/2024 22:12:06 101.86 102.98 110.72 102.8 101.4 99.3 114.74 114.29 116.05 114.4 114.7 112.8
08/06/2024 22:12:07 99.28 102.03 108.84 102.8 101.4 99.3 115.79 115.43 116.05 114.4 114.7 112.8
08/06/2024 22:12:08 104.38 103.69 108.7 102.8 101.4 99.3 115.38 115.84 116.05 114.4 114.7 112.8
08/06/2024 22:12:09 99.67 102.77 108.7 102.8 101.4 99.3 113.14 115.45 116.05 114.4 114.7 112.8
08/06/2024 22:12:10 99.63 101.1 108.7 102.8 101.4 99.3 114.26 114.81 116.05 114.4 114.7 112.8
08/06/2024 22:12:11 99.07 100.31 108.7 102.8 101.4 99.3 114.42 114.77 116.05 114.4 114.7 112.8
08/06/2024 22:12:12 98.45 99.68 108.7 102.8 101.4 99.3 114.09 114.62 116.05 114.4 114.7 112.8
08/06/2024 22:12:13 98.65 98.95 108.7 102.8 101.4 99.3 113.26 114.08 116.05 114.4 114.7 112.8
08/06/2024 22:12:14 101.62 101.3 108.7 102.8 101.5 99.3 113.27 114.11 116.05 114.4 114.7 112.8
08/06/2024 22:12:15 104.56 103.78 108.7 102.8 101.5 99.3 114.23 114.37 116.05 114.4 114.7 112.8
08/06/2024 22:12:16 101.86 103.44 108.7 102.8 101.5 99.3 113.1 113.83 116.05 114.4 114.7 112.8
08/06/2024 22:12:17 101.6 102.5 108.7 102.8 101.5 99.3 113.59 113.65 116.05 114.4 114.7 112.8
08/06/2024 22:12:18 98.58 101.9 108.7 102.8 101.5 99.3 110.83 114.04 116.05 114.4 114.7 112.8
08/06/2024 22:12:19 101.29 101.49 108.7 102.8 101.5 99.3 113.38 113.33 116.05 114.4 114.7 112.8
08/06/2024 22:12:20 98.55 100.63 108.7 102.8 101.5 99.3 115.79 114.79 116.05 114.4 114.7 112.8
08/06/2024 22:12:21 100.57 100.44 108.7 102.8 101.5 99.3 115.56 115.43 116.05 114.4 114.7 112.8
08/06/2024 22:12:22 98.99 100.37 108.7 102.8 101.5 99.3 113.3 115.54 116.05 114.4 114.8 112.8
08/06/2024 22:12:23 99.49 99.76 108.56 102.8 101.5 99.3 113.68 114.39 116.05 114.4 114.8 112.8
08/06/2024 22:12:24 101.02 100.57 106.12 102.9 101.5 99.3 113.71 114.5 116.05 114.4 114.8 112.8
08/06/2024 22:12:25 101.3 101.33 106.12 102.9 101.5 99.3 114.93 114.64 116.05 114.4 114.8 112.8
08/06/2024 22:12:26 99.95 101.58 106.12 102.9 101.5 99.3 114.54 115.06 116.05 114.4 114.8 112.8
08/06/2024 22:12:27 99.29 100.34 104.47 102.8 101.5 99.3 113.55 114.47 116.05 114.4 114.8 112.8
08/06/2024 22:12:28 98.27 99.62 104.47 102.8 101.5 99.3 112.59 114.1 116.05 114.4 114.8 112.8
08/06/2024 22:12:29 100.08 99.83 104.47 102.8 101.5 99.3 112.48 113.36 115.84 114.4 114.8 112.8
08/06/2024 22:12:30 99.52 99.85 103.78 102.8 101.5 99.3 113.15 113.27 115.84 114.4 114.8 112.8
08/06/2024 22:12:31 101.3 101.15 103.78 102.8 101.5 99.3 112.52 113.82 115.84 114.4 114.8 112.8
08/06/2024 22:12:32 102.36 102.36 103.78 102.8 101.5 99.3 114 113.77 115.84 114.4 114.8 112.8
08/06/2024 22:12:33 99.97 101.71 103.78 102.9 101.5 99.3 114.85 114.89 115.84 114.4 114.8 112.8
08/06/2024 22:12:34 100.19 100.96 103.78 102.8 101.5 99.3 115.75 115.57 115.84 114.4 114.8 112.8
08/06/2024 22:12:35 100.33 101.15 103.78 102.8 101.5 99.3 114.71 115.82 115.84 114.4 114.8 112.8
08/06/2024 22:12:36 98.42 99.97 103.78 102.8 101.5 99.3 114.07 114.74 115.84 114.4 114.8 112.8
08/06/2024 22:12:37 99.85 99.68 103.78 102.8 101.5 99.3 114.28 114.74 115.84 114.4 114.8 112.8
08/06/2024 22:12:38 103.04 102.57 103.78 102.8 101.5 99.3 114.86 115 115.82 114.4 114.8 112.8
08/06/2024 22:12:39 101.95 102.95 103.78 102.8 101.5 99.3 114.97 115.5 115.82 114.4 114.8 112.8
08/06/2024 22:12:40 100.21 102.08 103.78 102.8 101.5 99.3 114.02 115.13 115.82 114.4 114.8 112.8
08/06/2024 22:12:41 98.69 100.85 103.78 102.8 101.5 99.3 113.04 114.48 115.82 114.4 114.8 112.8
08/06/2024 22:12:42 102.19 101.39 103.78 102.8 101.6 99.3 112.86 113.8 115.82 114.4 114.8 112.8
08/06/2024 22:12:43 100.64 101.44 103.78 102.8 101.6 99.3 112.76 113.46 115.82 114.4 114.8 112.8
08/06/2024 22:12:44 98.31 100.83 103.78 102.8 101.6 99.3 113.78 114.03 115.82 114.4 114.8 112.8
08/06/2024 22:12:45 105.74 104.19 104.19 102.8 101.6 99.3 115.9 115.28 115.82 114.4 114.8 112.8
08/06/2024 22:12:46 100.82 104.14 104.19 102.8 101.6 99.3 115.11 115.56 115.82 114.4 114.8 112.8
08/06/2024 22:12:47 100.3 102.45 104.19 102.8 101.6 99.3 115.11 115.82 115.82 114.4 114.8 112.8
08/06/2024 22:12:48 101.75 101.81 104.19 102.8 101.6 99.3 115.38 116 116 114.4 114.8 112.8
08/06/2024 22:12:49 101.17 101.94 104.19 102.8 101.6 99.3 114.01 115.27 116 114.4 114.8 112.8
08/06/2024 22:12:50 101.44 101.67 104.19 102.8 101.6 99.3 114.95 114.94 116 114.4 114.8 112.8
08/06/2024 22:12:51 103.77 103.75 104.19 102.8 101.6 99.3 115.15 115.33 116 114.5 114.8 112.8
08/06/2024 22:12:52 103.47 104.3 104.3 102.9 101.6 99.3 115.12 115.81 116 114.5 114.8 112.8
08/06/2024 22:12:53 101.36 103.4 104.3 102.9 101.6 99.3 113.58 115.11 116 114.5 114.8 112.8
08/06/2024 22:12:54 101.04 102.1 104.3 102.9 101.6 99.3 114.1 114.7 116 114.5 114.8 112.8
08/06/2024 22:12:55 101.18 102.04 104.3 102.9 101.6 99.3 113.7 114.49 116 114.5 114.8 112.8
08/06/2024 22:12:56 101.1 101.47 104.3 102.9 101.6 99.3 113.28 113.68 116 114.5 114.8 112.8
08/06/2024 22:12:57 102.61 102.39 104.3 102.8 101.6 99.3 113.18 113.96 116 114.5 114.8 112.8
08/06/2024 22:12:58 101.47 102.24 104.3 102.8 101.6 99.3 112.28 113.2 116 114.5 114.8 112.8
08/06/2024 22:12:59 101.77 102.14 104.3 102.8 101.6 99.3 114.73 114.46 116 114.5 114.8 112.8
08/06/2024 22:13:00 103.26 103.23 104.3 102.8 101.6 99.4 116.08 115.85 116 114.5 114.8 112.8
08/06/2024 22:13:01 101.16 103.52 104.3 102.8 101.6 99.4 115.08 115.89 116 114.5 114.8 112.8
08/06/2024 22:13:02 102.74 102.47 104.3 102.8 101.6 99.4 113.53 115.37 116 114.5 114.8 112.8
08/06/2024 22:13:03 100.87 102.5 104.3 102.8 101.6 99.4 114.56 114.98 116 114.5 114.8 112.8
08/06/2024 22:13:04 105.79 104.89 104.89 102.8 101.7 99.4 115.4 115.26 116 114.5 114.8 112.8
08/06/2024 22:13:05 103.54 104.26 104.89 102.8 101.7 99.4 115.54 115.55 116 114.5 114.8 112.8
08/06/2024 22:13:06 98.95 103.77 104.89 102.8 101.7 99.4 113.06 115.38 116 114.5 114.8 112.8
08/06/2024 22:13:07 106.11 105.25 105.25 102.8 101.7 99.4 114.31 114.83 116 114.5 114.8 112.8
08/06/2024 22:13:08 101.41 104.97 105.25 102.8 101.7 99.4 113.49 114.44 116 114.5 114.8 112.8
08/06/2024 22:13:09 110.2 109.02 109.02 102.8 101.7 99.4 115.66 115.21 116 114.5 114.8 112.8
08/06/2024 22:13:10 103.85 108.66 109.02 102.9 101.7 99.4 116.32 116.32 116.32 114.5 114.8 112.8
08/06/2024 22:13:11 103.86 106.12 109.02 102.9 101.7 99.4 109.96 116.16 116.32 114.5 114.8 112.8
08/06/2024 22:13:12 103.48 104.88 109.02 102.9 101.7 99.4 112.79 113.51 116.32 114.5 114.8 112.8
08/06/2024 22:13:13 106.12 106.6 109.02 102.9 101.7 99.4 116.17 115.26 116.32 114.5 114.8 112.8
08/06/2024 22:13:14 99.82 104.87 109.02 102.9 101.7 99.4 115.74 115.65 116.32 114.5 114.9 112.8
08/06/2024 22:13:15 99.74 102.53 109.02 102.8 101.7 99.4 113.14 115.64 116.32 114.5 114.9 112.8
08/06/2024 22:13:16 103.56 102.94 109.02 102.8 101.7 99.4 113.87 114.55 116.32 114.5 114.9 112.8
08/06/2024 22:13:17 101.14 102.57 109.02 102.8 101.7 99.4 113.91 114.58 116.32 114.5 114.9 112.8
08/06/2024 22:13:18 100.9 101.94 109.02 102.8 101.7 99.4 114.8 114.67 116.32 114.5 114.9 112.8
08/06/2024 22:13:19 105.24 104.9 109.02 102.8 101.8 99.4 115.23 115.31 116.32 114.5 114.8 112.8
08/06/2024 22:13:20 98.03 103.34 109.02 102.8 101.8 99.4 113.34 114.79 116.32 114.5 114.8 112.8
08/06/2024 22:13:21 104.2 103.48 109.02 102.8 101.8 99.4 113.41 114.38 116.32 114.5 114.8 112.8
08/06/2024 22:13:22 100.01 103.48 109.02 102.8 101.8 99.4 112.57 113.72 116.32 114.4 114.8 112.8
08/06/2024 22:13:23 99.81 102.2 109.02 102.8 101.8 99.4 113.32 113.42 116.32 114.4 114.8 112.8
08/06/2024 22:13:24 102.46 102.36 109.02 102.8 101.8 99.4 111.88 113.78 116.32 114.4 114.8 112.8
08/06/2024 22:13:25 102.4 102.64 109.02 102.8 101.8 99.4 113.83 113.54 116.32 114.4 114.8 112.8
08/06/2024 22:13:26 103.32 103.05 109.02 102.8 101.8 99.4 115.15 114.89 116.32 114.4 114.8 112.8
08/06/2024 22:13:27 101.01 103.1 109.02 102.8 101.8 99.4 115.91 115.75 116.32 114.4 114.8 112.8
08/06/2024 22:13:28 98.75 101.53 109.02 102.8 101.8 99.4 114.54 115.79 116.32 114.4 114.8 112.8
08/06/2024 22:13:29 103.56 102.94 109.02 102.8 101.8 99.4 114.17 114.68 116.32 114.4 114.8 112.8
08/06/2024 22:13:30 102.44 103.12 109.02 102.8 101.8 99.4 114.14 114.81 116.32 114.4 114.8 112.8
08/06/2024 22:13:31 101.49 102.64 109.02 102.8 101.8 99.4 114.49 114.76 116.32 114.4 114.8 112.8
08/06/2024 22:13:32 103.79 103.74 109.02 102.8 101.8 99.4 115.66 116.03 116.32 114.5 114.8 112.8
08/06/2024 22:13:33 99.97 102.84 109.02 102.8 101.8 99.4 113.7 114.95 116.32 114.4 114.8 112.8
08/06/2024 22:13:34 99.62 101.18 109.02 102.8 101.8 99.4 113.48 114.34 116.32 114.4 114.8 112.8
08/06/2024 22:13:35 100.31 100.95 109.02 102.8 101.8 99.4 112.15 114.01 116.32 114.4 114.8 112.8
08/06/2024 22:13:36 98.65 100.55 109.02 102.8 101.8 99.4 112.6 113.34 116.32 114.4 114.8 112.8
08/06/2024 22:13:37 101.83 101.53 109.02 102.8 101.8 99.4 113.35 114 116.32 114.4 114.8 112.8
08/06/2024 22:13:38 103.87 103 109.02 102.8 101.8 99.4 113.62 113.57 116.32 114.4 114.8 112.8
08/06/2024 22:13:39 101.22 102.93 108.66 102.8 101.8 99.4 114.64 114.74 116.32 114.4 114.8 112.8
08/06/2024 22:13:40 100.63 102.05 106.6 102.8 101.8 99.4 114.94 115.44 116.16 114.4 114.8 112.8
08/06/2024 22:13:41 102.43 102.39 106.6 102.8 101.8 99.4 115.17 115.66 116.03 114.4 114.8 112.8
08/06/2024 22:13:42 99.6 102.25 106.6 102.8 101.8 99.4 113.5 114.96 116.03 114.4 114.8 112.8
08/06/2024 22:13:43 104.85 104.12 104.9 102.8 101.8 99.4 115.2 114.91 116.03 114.4 114.8 112.8
08/06/2024 22:13:44 102 104.12 104.9 102.8 101.8 99.4 113.98 114.96 116.03 114.4 114.8 112.8
08/06/2024 22:13:45 102.43 103.33 104.9 102.8 101.8 99.4 114.87 115.49 116.03 114.4 114.8 112.8
08/06/2024 22:13:46 99.35 102.21 104.9 102.8 101.8 99.4 114.14 114.9 116.03 114.4 114.8 112.8
08/06/2024 22:13:47 98.47 100.6 104.9 102.8 101.8 99.4 113.98 114.59 116.03 114.4 114.8 112.8
08/06/2024 22:13:48 100.12 100 104.9 102.8 101.8 99.4 112.89 114.26 116.03 114.4 114.8 112.8
08/06/2024 22:13:49 100.24 100.67 104.12 102.8 101.8 99.4 115.63 115.1 116.03 114.4 114.8 112.8
08/06/2024 22:13:50 98.73 99.84 104.12 102.8 101.8 99.4 114.8 115.47 116.03 114.4 114.8 112.8
08/06/2024 22:13:51 101.35 101.02 104.12 102.8 101.8 99.4 116.04 115.61 116.03 114.4 114.8 112.8
08/06/2024 22:13:52 101.23 101.65 104.12 102.8 101.8 99.4 115.33 115.86 116.03 114.4 114.8 112.8
08/06/2024 22:13:53 100.57 101.23 104.12 102.8 101.8 99.4 115.16 115.72 116.03 114.4 114.8 112.8
08/06/2024 22:13:54 98.65 101.1 104.12 102.8 101.8 99.4 114.82 115.72 116.03 114.4 114.8 112.8
08/06/2024 22:13:55 98.15 99.6 104.12 102.8 101.8 99.4 112.2 115.11 116.03 114.4 114.8 112.8
08/06/2024 22:13:56 98.19 98.73 104.12 102.8 101.8 99.4 114.37 114.4 116.03 114.4 114.8 112.8
08/06/2024 22:13:57 97.85 98.64 104.12 102.8 101.8 99.4 114.52 114.49 116.03 114.4 114.8 112.8
08/06/2024 22:13:58 101.32 100.7 104.12 102.8 101.8 99.4 115.17 115.19 116.03 114.4 114.8 112.8
08/06/2024 22:13:59 97.85 100.41 104.12 102.8 101.8 99.4 113.12 114.97 116.03 114.3 114.8 112.8
08/06/2024 22:14:00 98.17 98.94 104.12 102.8 101.8 99.4 112.99 114.34 116.03 114.3 114.8 112.8
08/06/2024 22:14:01 97.4 98.51 104.12 102.8 101.8 99.4 113.39 114.01 116.03 114.3 114.8 112.8
08/06/2024 22:14:02 97.82 98.2 104.12 102.8 101.8 99.4 112.75 113.29 115.86 114.3 114.8 112.8
08/06/2024 22:14:03 99.98 99.52 104.12 102.8 101.8 99.4 112.9 113.29 115.86 114.3 114.8 112.8
08/06/2024 22:14:04 99.74 99.77 104.12 102.8 101.8 99.4 114.29 114.18 115.86 114.3 114.8 112.8
08/06/2024 22:14:05 100.56 100.82 104.12 102.8 101.8 99.4 114.71 114.71 115.86 114.3 114.8 112.8
08/06/2024 22:14:06 98.27 100.13 104.12 102.8 101.8 99.4 115.23 115.25 115.86 114.3 114.8 112.8
08/06/2024 22:14:07 98.73 99.28 104.12 102.8 101.8 99.4 116.1 115.85 115.86 114.3 114.8 112.8
08/06/2024 22:14:08 98.63 98.85 104.12 102.8 101.8 99.4 113.38 115.72 115.86 114.3 114.8 112.8
08/06/2024 22:14:09 99.02 99.11 104.12 102.8 101.8 99.4 113.61 114.55 115.86 114.3 114.8 112.8
08/06/2024 22:14:10 97.9 99.01 104.12 102.8 101.8 99.4 113.93 114.58 115.86 114.4 114.8 112.8
08/06/2024 22:14:11 99.36 99.39 104.12 102.8 101.8 99.4 114.12 114.35 115.86 114.4 114.8 112.8
08/06/2024 22:14:12 97.58 99.22 104.12 102.7 101.8 99.4 113.38 114.02 115.86 114.4 114.8 112.8
08/06/2024 22:14:13 97.57 98.44 104.12 102.7 101.7 99.4 113.48 114.15 115.86 114.4 114.8 112.8
08/06/2024 22:14:14 97.78 98.04 103.33 102.7 101.7 99.4 113.02 114.13 115.86 114.3 114.8 112.8
08/06/2024 22:14:15 97.26 98.04 102.21 102.7 101.7 99.4 112.53 113.44 115.86 114.3 114.8 112.8
08/06/2024 22:14:16 96.64 97.35 101.65 102.7 101.7 99.4 113.37 113.18 115.86 114.3 114.8 112.8
08/06/2024 22:14:17 97.43 97.51 101.65 102.7 101.7 99.4 111.4 113.69 115.86 114.3 114.8 112.8
08/06/2024 22:14:18 100.38 100.24 101.65 102.7 101.7 99.4 113.76 113.42 115.86 114.3 114.8 112.8
08/06/2024 22:14:19 96.6 99.63 101.65 102.7 101.7 99.4 115.28 114.64 115.86 114.3 114.8 112.8
08/06/2024 22:14:20 94.15 97.49 101.65 102.6 101.7 99.4 109.17 114.9 115.86 114.3 114.8 112.8
08/06/2024 22:14:21 96.05 96.35 101.65 102.6 101.7 99.4 99.78 111.59 115.86 114.3 114.8 112.8
08/06/2024 22:14:22 95.93 96.89 101.23 102.6 101.7 99.4 101.96 107.93 115.85 114.3 114.7 112.8
08/06/2024 22:14:23 97.08 96.78 101.1 102.6 101.7 99.4 101.63 105.11 115.85 114.3 114.7 112.8
08/06/2024 22:14:24 92.6 96.44 100.82 102.6 101.7 99.4 99.3 103.27 115.85 114.3 114.7 112.8
08/06/2024 22:14:25 90.98 94.26 100.82 102.6 101.7 99.4 97.55 100.98 115.85 114.2 114.7 112.8
08/06/2024 22:14:26 84.67 92.69 100.82 102.5 101.7 99.4 88.24 99.24 115.85 114.2 114.7 112.8
08/06/2024 22:14:27 88.48 89.57 100.82 102.5 101.7 99.4 97.01 97.28 115.85 114.2 114.7 112.8
08/06/2024 22:14:28 95.34 94.33 100.82 102.5 101.7 99.4 100.08 99.63 115.85 114.2 114.7 112.8
08/06/2024 22:14:29 97.88 97.27 100.82 102.5 101.7 99.4 100.75 100.94 115.85 114.2 114.7 112.8
08/06/2024 22:14:30 89.19 96.42 100.82 102.5 101.7 99.4 93.03 99.97 115.85 114.2 114.7 112.8
08/06/2024 22:14:31 94.32 95.23 100.82 102.5 101.7 99.4 94.02 96.78 115.85 114.2 114.7 112.8
08/06/2024 22:14:32 98.43 97.89 100.82 102.5 101.7 99.4 97.91 97.76 115.85 114.1 114.7 112.8
08/06/2024 22:14:33 96.23 97.5 100.82 102.4 101.7 99.4 99.81 99.8 115.85 114.1 114.7 112.8
08/06/2024 22:14:34 95.95 97.51 100.82 102.4 101.7 99.4 96.45 99.9 115.85 114.1 114.7 112.8
08/06/2024 22:14:35 89.04 96.3 100.24 102.4 101.7 99.4 93.74 97.86 115.85 114.1 114.7 112.8
08/06/2024 22:14:36 94.22 94.07 100.24 102.4 101.7 99.4 99.53 98.7 115.85 114.1 114.7 112.8
08/06/2024 22:14:37 87.5 94.01 100.24 102.4 101.7 99.4 92.53 98.67 115.72 114.1 114.6 112.8
08/06/2024 22:14:38 92.19 92.11 100.24 102.4 101.7 99.4 98.03 97.83 114.9 114.1 114.6 112.8
08/06/2024 22:14:39 92.76 93.35 100.24 102.3 101.7 99.4 98.17 98.4 114.9 114 114.6 112.8
08/06/2024 22:14:40 88.5 92.17 100.24 102.3 101.7 99.4 95.88 98.42 114.9 114 114.6 112.8
08/06/2024 22:14:41 92.12 92.08 100.24 102.3 101.7 99.4 96.48 97.19 114.9 114 114.6 112.8
08/06/2024 22:14:42 88.34 91.94 100.24 102.3 101.7 99.4 90.54 96.85 114.9 114 114.6 112.8
08/06/2024 22:14:43 95.06 94.27 100.24 102.3 101.7 99.4 99.18 98.73 114.9 114 114.6 112.8
08/06/2024 22:14:44 95.48 95.2 100.24 102.2 101.7 99.4 110.61 109.5 114.9 114 114.6 112.8
08/06/2024 22:14:45 98.04 97.4 100.24 102.2 101.7 99.4 110.83 111.11 114.9 114 114.6 112.8
08/06/2024 22:14:46 94.87 96.68 100.24 102.2 101.7 99.4 112.08 111.67 114.9 114 114.6 112.8
08/06/2024 22:14:47 94.1 95.77 100.24 102.2 101.6 99.4 111.9 111.83 114.9 113.9 114.6 112.8
08/06/2024 22:14:48 94.5 94.96 99.63 102.2 101.6 99.4 111.93 112.37 114.9 113.9 114.6 112.8
08/06/2024 22:14:49 98.32 98.12 98.12 102.2 101.6 99.4 110.6 112.4 114.9 113.9 114.6 112.8
08/06/2024 22:14:50 99.9 100.23 100.23 102.2 101.6 99.4 111.75 113.14 113.14 113.9 114.6 112.8
08/06/2024 22:14:51 96.57 98.86 100.23 102.2 101.6 99.4 105.64 111.18 113.14 113.9 114.6 112.8
08/06/2024 22:14:52 99.12 98.74 100.23 102.2 101.6 99.4 114.84 114 114 113.9 114.6 112.8
08/06/2024 22:14:53 98.77 98.79 100.23 102.2 101.6 99.4 113.52 114.2 114.2 113.9 114.6 112.8
08/06/2024 22:14:54 97.75 98.68 100.23 102.1 101.6 99.4 114.08 114.47 114.47 113.9 114.6 112.8
08/06/2024 22:14:55 103.11 101.82 101.82 102.2 101.6 99.4 114.97 114.78 114.78 113.9 114.6 112.8
08/06/2024 22:14:56 101.07 101.48 101.82 102.2 101.6 99.4 114.98 115.04 115.04 113.9 114.6 112.8
08/06/2024 22:14:57 99.56 101.89 101.89 102.2 101.6 99.4 114.22 115.51 115.51 113.9 114.6 112.8
08/06/2024 22:14:58 102.49 102.29 102.29 102.2 101.6 99.4 115.87 115.75 115.75 113.9 114.6 112.8
08/06/2024 22:14:59 99.79 101.64 102.29 102.2 101.6 99.4 114.56 115.84 115.84 113.9 114.6 112.8
08/06/2024 22:15:00 98.32 100.51 102.29 102.1 101.6 99.4 113.11 114.7 115.84 113.9 114.6 112.8
08/06/2024 22:15:01 98.09 99.24 102.29 102.1 101.6 99.4 115.66 115.21 115.84 113.9 114.6 112.8
08/06/2024 22:15:02 98.42 98.81 102.29 102.1 101.6 99.4 113.54 115.33 115.84 113.9 114.6 112.8
08/06/2024 22:15:03 100.66 100.42 102.29 102.1 101.6 99.4 114.51 115.09 115.84 113.9 114.6 112.8
08/06/2024 22:15:04 100.84 100.55 102.29 102.1 101.6 99.4 114.26 114.82 115.84 113.9 114.6 112.8
08/06/2024 22:15:05 100.59 100.88 102.29 102.1 101.6 99.4 115.77 115.32 115.84 114 114.6 112.8
08/06/2024 22:15:06 104.01 103.65 103.65 102.1 101.6 99.4 114.43 115.68 115.84 113.9 114.6 112.8
08/06/2024 22:15:07 101.27 104.02 104.02 102.1 101.6 99.4 113.52 114.7 115.84 113.9 114.6 112.8
08/06/2024 22:15:08 101.76 102.26 104.02 102.1 101.6 99.4 115.36 115.32 115.84 113.9 114.6 112.8
08/06/2024 22:15:09 104.76 104.62 104.62 102.2 101.6 99.4 115.18 115.32 115.84 114 114.6 112.8
08/06/2024 22:15:10 101.25 104.37 104.62 102.2 101.6 99.4 114.23 115.56 115.84 114 114.6 112.8
08/06/2024 22:15:11 101.19 102.34 104.62 102.1 101.6 99.4 115.73 115.47 115.84 114 114.6 112.8
08/06/2024 22:15:12 100.38 101.78 104.62 102.1 101.6 99.4 115.06 115.73 115.84 114 114.6 112.8
08/06/2024 22:15:13 100.99 101.25 104.62 102.1 101.6 99.4 112.08 115.32 115.84 114 114.6 112.8
08/06/2024 22:15:14 101.45 101.56 104.62 102.1 101.6 99.4 115.42 115.05 115.84 114 114.6 112.8
08/06/2024 22:15:15 103.1 102.64 104.62 102.1 101.6 99.4 113.36 115.74 115.84 114 114.6 112.8
08/06/2024 22:15:16 102.02 102.56 104.62 102.1 101.6 99.4 113.44 113.86 115.84 113.9 114.6 112.8
08/06/2024 22:15:17 101.26 102.26 104.62 102.1 101.6 99.4 113.74 113.98 115.84 114 114.6 112.8
08/06/2024 22:15:18 101.98 102.45 104.62 102.1 101.6 99.4 114.71 115.08 115.84 114 114.6 112.8
08/06/2024 22:15:19 101.75 101.95 104.62 102.1 101.6 99.4 114.98 115.53 115.84 114 114.6 112.8
08/06/2024 22:15:20 101.17 102.29 104.62 102.1 101.6 99.4 113.53 114.41 115.84 114 114.6 112.8
08/06/2024 22:15:21 101.83 101.98 104.62 102 101.6 99.4 115.32 115.19 115.84 114 114.6 112.8
08/06/2024 22:15:22 100.48 101.55 104.62 102 101.6 99.4 114.05 115.12 115.84 113.9 114.6 112.8
08/06/2024 22:15:23 102.06 101.93 104.62 102 101.6 99.4 113.52 114.87 115.84 114 114.6 112.8
08/06/2024 22:15:24 100.46 101.56 104.62 102 101.6 99.4 115.18 114.8 115.84 114 114.6 112.8
08/06/2024 22:15:25 101.1 101.13 104.62 102 101.6 99.4 115.44 115.4 115.84 114 114.6 112.8
08/06/2024 22:15:26 101.55 101.59 104.62 102 101.6 99.4 113.48 115.48 115.84 113.9 114.6 112.8
08/06/2024 22:15:27 103.64 103.51 104.62 102 101.6 99.4 112.82 114.3 115.84 113.9 114.6 112.8
08/06/2024 22:15:28 102.1 103.53 104.62 102 101.6 99.4 114.16 114.62 115.84 113.9 114.6 112.8
08/06/2024 22:15:29 103.4 103.22 104.62 102 101.6 99.4 114.99 114.76 115.74 113.9 114.6 112.8
08/06/2024 22:15:30 103.97 103.76 104.62 102 101.6 99.4 111.13 114.99 115.74 113.9 114.6 112.8
08/06/2024 22:15:31 98.81 103.7 104.62 102 101.6 99.4 109.18 112.47 115.74 113.9 114.6 112.8
08/06/2024 22:15:32 100.76 101.32 104.62 101.9 101.6 99.4 114.45 114.13 115.74 113.9 114.6 112.8
08/06/2024 22:15:33 100.55 101.11 104.62 101.9 101.6 99.4 113.64 113.91 115.74 113.9 114.6 112.8
08/06/2024 22:15:34 101.07 101.23 104.62 101.9 101.6 99.4 115.67 115.54 115.74 113.9 114.6 112.8
08/06/2024 22:15:35 101.56 101.6 104.62 101.9 101.6 99.4 114.81 115.17 115.74 113.9 114.6 112.8
08/06/2024 22:15:36 99.71 101.26 104.62 101.9 101.6 99.4 113.4 115.08 115.74 113.9 114.6 112.8
08/06/2024 22:15:37 104.4 103.82 104.62 101.9 101.6 99.4 114.72 115.1 115.74 113.9 114.6 112.8
08/06/2024 22:15:38 101.23 103.18 104.62 101.9 101.6 99.4 112.83 114.51 115.74 113.9 114.6 112.8
08/06/2024 22:15:39 101.85 103.15 104.37 101.9 101.6 99.4 114.53 114.96 115.74 113.9 114.6 112.8
08/06/2024 22:15:40 99.78 101.7 103.82 101.9 101.6 99.4 114.24 114.61 115.74 113.9 114.6 112.8
08/06/2024 22:15:41 99.22 100.64 103.82 101.9 101.6 99.4 113.62 114.46 115.74 113.9 114.6 112.8
08/06/2024 22:15:42 101.87 101.33 103.82 101.9 101.7 99.4 115.9 115.97 115.97 113.9 114.6 112.8
08/06/2024 22:15:43 102.1 101.91 103.82 101.9 101.7 99.4 113.74 115.22 115.97 113.9 114.6 112.8
08/06/2024 22:15:44 103.05 103.26 103.82 101.8 101.7 99.4 116.03 116.15 116.15 113.9 114.6 112.8
08/06/2024 22:15:45 101.18 102.37 103.82 101.8 101.7 99.4 115.08 115.53 116.15 113.9 114.6 112.8
08/06/2024 22:15:46 100.71 101.69 103.82 101.8 101.7 99.4 113.33 115.29 116.15 113.9 114.6 112.8
08/06/2024 22:15:47 99.1 101.02 103.82 101.8 101.7 99.4 113.63 114.55 116.15 113.9 114.6 112.8
08/06/2024 22:15:48 100.21 100.32 103.82 101.8 101.7 99.4 113.88 114.33 116.15 113.9 114.6 112.8
08/06/2024 22:15:49 103.6 102.7 103.82 101.9 101.7 99.4 115.43 115.53 116.15 113.9 114.6 112.8
08/06/2024 22:15:50 102.88 103.33 103.82 101.9 101.7 99.4 114.07 114.73 116.15 113.9 114.6 112.8
08/06/2024 22:15:51 100.47 102.65 103.82 101.9 101.7 99.4 114.94 115.16 116.15 113.9 114.6 112.8
08/06/2024 22:15:52 102.93 103.1 103.82 101.9 101.7 99.4 114.92 115.76 116.15 113.9 114.6 112.8
08/06/2024 22:15:53 101.35 102.34 103.82 101.9 101.7 99.4 113.51 114.69 116.15 113.9 114.6 112.8
08/06/2024 22:15:54 100.05 101.67 103.82 101.9 101.7 99.4 116.04 115.59 116.15 113.9 114.6 112.8
08/06/2024 22:15:55 102.74 102.34 103.82 101.9 101.7 99.4 116.36 116.35 116.35 113.9 114.6 112.8
08/06/2024 22:15:56 100.41 102.3 103.82 101.9 101.7 99.4 111.77 116.34 116.35 113.9 114.6 112.8
08/06/2024 22:15:57 98.17 101.31 103.82 101.9 101.7 99.4 114.18 114.38 116.35 114 114.6 112.8
08/06/2024 22:15:58 100.48 100.53 103.82 101.9 101.7 99.4 115.21 115.1 116.35 114 114.6 112.8
08/06/2024 22:15:59 99.52 99.92 103.82 101.7 101.7 99.4 114.17 115.46 116.35 113.9 114.6 112.8
08/06/2024 22:16:00 101.97 101.37 103.82 101.6 101.7 99.4 113.74 114.25 116.35 113.9 114.5 112.8
08/06/2024 22:16:01 101.35 101.52 103.82 101.6 101.7 99.4 114.84 115.17 116.35 113.9 114.5 112.8
08/06/2024 22:16:02 104.48 104 104 101.6 101.7 99.4 115.78 116 116.35 113.9 114.5 112.8
08/06/2024 22:16:03 102.54 104.28 104.28 101.6 101.7 99.4 112.32 115.23 116.35 113.9 114.5 112.8
08/06/2024 22:16:04 101.28 102.89 104.28 101.6 101.7 99.4 115.39 115.18 116.35 113.9 114.5 112.8
08/06/2024 22:16:05 104.01 103.9 104.28 101.6 101.7 99.4 115.31 115.81 116.35 113.9 114.5 112.8
08/06/2024 22:16:06 100.89 103.27 104.28 101.6 101.7 99.4 112.15 115.21 116.35 113.9 114.5 112.8
08/06/2024 22:16:07 100.39 101.94 104.28 101.6 101.7 99.4 114.51 114.38 116.35 113.9 114.5 112.8
08/06/2024 22:16:08 99.68 100.94 104.28 101.6 101.7 99.4 115.07 114.89 116.35 113.9 114.5 112.8
08/06/2024 22:16:09 100.38 100.52 104.28 101.6 101.7 99.4 114.19 115.92 116.35 113.9 114.5 112.8
08/06/2024 22:16:10 100.88 101.33 104.28 101.6 101.7 99.4 113.86 114.28 116.35 113.9 114.5 112.8
08/06/2024 22:16:11 100.22 100.74 104.28 101.6 101.7 99.4 114.65 115.09 116.35 113.9 114.5 112.8
08/06/2024 22:16:12 101.02 101.11 104.28 101.6 101.7 99.4 114.91 115.35 116.35 113.9 114.5 112.8
08/06/2024 22:16:13 102.3 102.46 104.28 101.6 101.7 99.4 113.71 114.35 116.35 113.9 114.5 112.8
08/06/2024 22:16:14 100.49 101.59 104.28 101.6 101.7 99.4 115.27 115.32 116.35 113.9 114.5 112.8
08/06/2024 22:16:15 103.52 103.24 104.28 101.6 101.7 99.4 115.91 116.33 116.35 113.9 114.5 112.8
08/06/2024 22:16:16 102.13 103.39 104.28 101.6 101.7 99.4 111.45 115.9 116.35 113.9 114.5 112.8
08/06/2024 22:16:17 100.61 102.3 104.28 101.6 101.7 99.4 114.64 114.42 116.35 113.9 114.5 112.8
08/06/2024 22:16:18 102.02 102.28 104.28 101.6 101.7 99.4 115.8 115.51 116.35 113.9 114.5 112.8
08/06/2024 22:16:19 101.1 101.79 104.28 101.6 101.7 99.4 112.52 115.5 116.35 113.9 114.5 112.8
08/06/2024 22:16:20 99.29 101.49 104.28 101.6 101.7 99.4 113.43 114.26 116.35 113.9 114.5 112.8
08/06/2024 22:16:21 101.91 101.71 104.28 101.6 101.7 99.5 115.55 115.04 116.35 113.9 114.5 112.8
08/06/2024 22:16:22 103.1 103.11 104.28 101.6 101.7 99.5 113.7 115.46 116.35 113.9 114.5 112.8
08/06/2024 22:16:23 100.04 102.47 104.28 101.6 101.7 99.5 113 113.79 116.35 113.9 114.5 112.8
08/06/2024 22:16:24 100.58 101.19 104.28 101.6 101.7 99.5 114.9 114.82 116.35 113.9 114.5 112.8
08/06/2024 22:16:25 99.8 101.09 104.28 101.6 101.7 99.5 114.58 115.35 116.34 113.9 114.5 112.8
08/06/2024 22:16:26 100.72 101.04 104.28 101.6 101.7 99.5 112.78 114.43 116.33 113.9 114.5 112.8
08/06/2024 22:16:27 99.5 100.36 104.28 101.6 101.7 99.5 115.02 114.57 116.33 113.9 114.5 112.8
08/06/2024 22:16:28 101.02 101.04 104.28 101.6 101.7 99.5 114.69 115.06 116.33 113.9 114.5 112.8
08/06/2024 22:16:29 100.6 101.1 104.28 101.6 101.7 99.5 112.51 115.13 116.33 113.9 114.5 112.8
08/06/2024 22:16:30 99.38 100.78 104.28 101.6 101.7 99.5 113.71 113.96 116.33 113.9 114.5 112.8
08/06/2024 22:16:31 100.07 100.16 104.28 101.5 101.7 99.5 115.98 115.17 116.33 113.9 114.5 112.8
08/06/2024 22:16:32 99.54 100.12 104.28 101.5 101.7 99.5 114.66 115.72 116.33 113.9 114.5 112.8
08/06/2024 22:16:33 102.33 101.56 103.9 101.5 101.7 99.5 114.01 114.78 116.33 113.9 114.5 112.8
08/06/2024 22:16:34 102.41 102.36 103.9 101.5 101.7 99.5 115.28 115.43 116.33 113.9 114.5 112.8
08/06/2024 22:16:35 105.99 105.26 105.26 101.5 101.7 99.5 115.62 116.1 116.33 113.9 114.5 112.8
08/06/2024 22:16:36 100.66 104.9 105.26 101.4 101.7 99.5 111.72 115.35 116.33 113.9 114.5 112.8
08/06/2024 22:16:37 98.47 102.66 105.26 101.3 101.7 99.5 107.21 113.06 116.33 113.9 114.5 112.8
08/06/2024 22:16:38 100.86 101.05 105.26 101.3 101.7 99.5 114.41 113.63 116.33 113.9 114.5 112.8
08/06/2024 22:16:39 99.6 100.83 105.26 101.3 101.7 99.5 111.6 113.47 116.33 113.9 114.5 112.8
08/06/2024 22:16:40 99.11 100.21 105.26 101.3 101.7 99.5 114.22 113.79 116.33 113.9 114.5 112.8
08/06/2024 22:16:41 99.55 99.73 105.26 101.3 101.7 99.5 115.26 115.1 116.33 113.9 114.5 112.8
08/06/2024 22:16:42 102.96 102.28 105.26 101.3 101.7 99.5 115.23 116.14 116.33 113.9 114.5 112.8
08/06/2024 22:16:43 97.42 101.73 105.26 101.2 101.7 99.5 113.53 114.39 116.33 113.9 114.5 112.8
08/06/2024 22:16:44 97.48 99.58 105.26 101.2 101.6 99.5 114.82 115.11 116.33 113.9 114.5 112.8
08/06/2024 22:16:45 98.07 98.43 105.26 101.2 101.6 99.5 114.87 115.53 116.14 113.9 114.5 112.8
08/06/2024 22:16:46 97.85 98.25 105.26 101.2 101.6 99.5 112.88 114.56 116.14 113.9 114.5 112.8
08/06/2024 22:16:47 99.28 98.9 105.26 101.2 101.6 99.5 115.76 115.26 116.14 113.9 114.5 112.8
08/06/2024 22:16:48 103.31 102.56 105.26 101.2 101.6 99.5 115.31 115.61 116.14 113.9 114.5 112.8
08/06/2024 22:16:49 103.16 103.56 105.26 101.2 101.7 99.5 112.59 115.6 116.14 113.9 114.5 112.8
08/06/2024 22:16:50 101.56 103.49 105.26 101.2 101.7 99.5 107 113.83 116.14 113.9 114.5 112.8
08/06/2024 22:16:51 101.72 102.11 105.26 101.2 101.7 99.5 114.32 114.02 116.14 113.9 114.5 112.8
08/06/2024 22:16:52 100.39 102.29 105.26 101.2 101.6 99.5 113.67 114.38 116.14 113.9 114.5 112.8
08/06/2024 22:16:53 99.47 101.02 105.26 101.1 101.6 99.5 114.36 114.45 116.14 113.9 114.5 112.8
08/06/2024 22:16:54 100.13 100.28 105.26 101.1 101.6 99.5 113.03 114.42 116.14 113.9 114.5 112.8
08/06/2024 22:16:55 102.22 101.67 105.26 101.1 101.6 99.5 114.58 114.78 116.14 113.9 114.5 112.8
08/06/2024 22:16:56 102.24 102.4 105.26 101.1 101.6 99.5 113.45 114 116.14 113.9 114.5 112.8
08/06/2024 22:16:57 100.22 102.39 105.26 101.1 101.6 99.5 115.2 115.08 116.14 113.9 114.5 112.8
08/06/2024 22:16:58 99.72 101.19 105.26 101.1 101.6 99.5 114.59 115.49 116.14 113.9 114.5 112.8
08/06/2024 22:16:59 99.81 100.29 105.26 101 101.6 99.5 112.08 114.62 116.14 113.8 114.5 112.8
08/06/2024 22:17:00 101.93 101.53 105.26 101.1 101.6 99.5 115.39 114.8 116.14 113.9 114.5 112.8
08/06/2024 22:17:01 102.51 102.18 105.26 101.1 101.6 99.5 115.98 115.89 116.14 113.9 114.5 112.8
08/06/2024 22:17:02 105.05 104.64 105.26 101.1 101.6 99.5 114.98 116.28 116.28 113.9 114.5 112.8
08/06/2024 22:17:03 97.48 104.12 105.26 101.1 101.6 99.5 113.14 114.85 116.28 113.9 114.5 112.8
08/06/2024 22:17:04 99.24 101.2 105.26 101.1 101.6 99.5 114.74 115.08 116.28 113.9 114.5 112.8
08/06/2024 22:17:05 100.08 100.38 104.9 101 101.6 99.5 115.12 115.52 116.28 113.9 114.5 112.8
08/06/2024 22:17:06 102.82 102.25 104.64 101 101.6 99.5 113.74 114.5 116.28 113.9 114.5 112.8
08/06/2024 22:17:07 101.27 102.05 104.64 101.1 101.6 99.5 114.99 115.08 116.28 113.9 114.5 112.8
08/06/2024 22:17:08 103.53 103.42 104.64 101 101.6 99.5 114.69 115.09 116.28 113.9 114.5 112.8
08/06/2024 22:17:09 103.58 104.15 104.64 101.1 101.6 99.5 111.91 114.81 116.28 113.9 114.4 112.8
08/06/2024 22:17:10 99.61 103.16 104.64 101.1 101.6 99.5 115.14 114.77 116.28 113.9 114.4 112.8
08/06/2024 22:17:11 101.69 102.01 104.64 101.1 101.6 99.5 115.87 115.7 116.28 113.9 114.4 112.8
08/06/2024 22:17:12 99.49 101.54 104.64 101.1 101.6 99.5 112.59 115.57 116.28 113.9 114.4 112.8
08/06/2024 22:17:13 100.04 100.55 104.64 101.1 101.6 99.5 113.18 114.19 116.28 113.9 114.4 112.8
08/06/2024 22:17:14 100.38 100.31 104.64 101.1 101.6 99.5 115.59 114.95 116.28 113.9 114.4 112.8
08/06/2024 22:17:15 99.65 100.57 104.64 101 101.6 99.5 113.4 114.96 116.28 113.9 114.4 112.8
08/06/2024 22:17:16 99.33 100.05 104.64 101 101.6 99.5 113.18 114.06 116.28 113.9 114.4 112.8
08/06/2024 22:17:17 99.93 99.87 104.64 101 101.6 99.5 114.79 114.77 116.28 113.9 114.4 112.8
08/06/2024 22:17:18 99.98 100.06 104.64 101 101.6 99.5 114.4 115.39 116.28 113.9 114.4 112.8
08/06/2024 22:17:19 99.91 100 104.64 101 101.6 99.5 113.15 114.29 116.28 113.9 114.4 112.8
08/06/2024 22:17:20 99.63 100.13 104.64 101 101.6 99.5 114.92 114.64 116.28 113.9 114.4 112.8
08/06/2024 22:17:21 100.97 100.78 104.64 101 101.6 99.5 115.18 115.39 116.28 113.9 114.4 112.8
08/06/2024 22:17:22 99.65 100.74 104.64 101 101.6 99.5 112.03 115.17 116.28 113.9 114.4 112.8
08/06/2024 22:17:23 100 100.17 104.64 101 101.6 99.5 114.06 114.22 116.28 113.9 114.4 112.8
08/06/2024 22:17:24 99.6 100.15 104.64 101 101.6 99.5 115.52 115.08 116.28 113.9 114.4 112.8
08/06/2024 22:17:25 99.65 99.91 104.64 101 101.6 99.5 113.84 115.35 116.28 113.9 114.4 112.8
08/06/2024 22:17:26 99.17 100.09 104.64 101 101.6 99.5 113.55 114.18 116.28 113.9 114.4 112.8
08/06/2024 22:17:27 99.65 99.73 104.64 101 101.6 99.5 115.39 115.48 116.28 113.9 114.4 112.8
08/06/2024 22:17:28 98.86 99.57 104.64 101 101.6 99.5 114.4 115.56 116.28 113.9 114.4 112.8
08/06/2024 22:17:29 100.32 100.12 104.64 101 101.6 99.5 111.84 114.22 116.28 113.9 114.4 112.8
08/06/2024 22:17:30 100.89 100.81 104.64 101 101.6 99.5 115.86 115.26 116.28 113.9 114.4 112.8
08/06/2024 22:17:31 99.69 100.66 104.64 101 101.6 99.5 114.96 115.51 116.28 113.9 114.4 112.8
08/06/2024 22:17:32 99.79 100.13 104.15 101 101.6 99.5 111.88 115.17 115.7 113.9 114.4 112.8
08/06/2024 22:17:33 100.91 100.71 104.15 101 101.6 99.5 114.56 114.34 115.7 113.9 114.4 112.8
08/06/2024 22:17:34 98.64 100.63 104.15 101 101.6 99.5 114.79 114.86 115.7 113.9 114.4 112.8
08/06/2024 22:17:35 99.56 99.64 104.15 101 101.6 99.5 113.69 115.2 115.7 113.9 114.4 112.8
08/06/2024 22:17:36 100.65 100.35 104.15 101 101.6 99.5 113.26 113.93 115.7 113.9 114.4 112.8
08/06/2024 22:17:37 100.48 100.54 104.15 101 101.6 99.5 114.63 114.84 115.7 113.9 114.4 112.8
08/06/2024 22:17:38 99.2 100.51 104.15 101 101.6 99.5 114.79 115.31 115.7 113.9 114.4 112.8
08/06/2024 22:17:39 100.3 100.23 103.16 101 101.6 99.5 113.12 114.23 115.7 113.9 114.4 112.8
08/06/2024 22:17:40 99.77 100.5 102.01 101 101.6 99.5 114.81 114.8 115.7 113.9 114.4 112.8
08/06/2024 22:17:41 99.23 99.86 101.54 101 101.6 99.5 113.27 114.63 115.57 113.9 114.4 112.8
08/06/2024 22:17:42 99.29 99.42 100.81 101 101.6 99.5 112 113.85 115.56 113.9 114.4 112.8
08/06/2024 22:17:43 98.95 99.44 100.81 101 101.6 99.5 114.82 114.36 115.56 113.9 114.4 112.8
08/06/2024 22:17:44 98.16 99.21 100.81 101 101.6 99.5 114.72 114.77 115.56 113.9 114.4 112.8
08/06/2024 22:17:45 97.63 98.77 100.81 101 101.6 99.5 112.32 114.7 115.56 113.9 114.4 112.8
08/06/2024 22:17:46 97.32 98.06 100.81 100.9 101.6 99.5 112.45 113.45 115.56 113.9 114.4 112.8
08/06/2024 22:17:47 97.15 97.55 100.81 100.9 101.6 99.5 113.38 114.05 115.56 113.9 114.4 112.8
08/06/2024 22:17:48 95.82 97.34 100.81 100.9 101.6 99.5 113.8 114.32 115.56 113.9 114.4 112.8
08/06/2024 22:17:49 97.85 97.66 100.81 100.9 101.6 99.5 112.6 113.21 115.56 113.9 114.4 112.8
08/06/2024 22:17:50 99.85 99.3 100.81 100.9 101.6 99.5 114.6 114.5 115.56 113.9 114.4 112.8
08/06/2024 22:17:51 99.62 99.73 100.81 100.9 101.6 99.5 114.68 115.17 115.56 113.9 114.4 112.8
08/06/2024 22:17:52 97.99 99.65 100.81 100.9 101.6 99.5 110.52 114.76 115.56 113.9 114.4 112.8
08/06/2024 22:17:53 97.45 98.39 100.81 100.9 101.6 99.5 99.94 112.33 115.56 113.8 114.4 112.8
08/06/2024 22:17:54 97.44 97.94 100.81 100.9 101.6 99.5 100.01 108.49 115.56 113.8 114.4 112.8
08/06/2024 22:17:55 98.61 98.5 100.81 100.9 101.6 99.5 101.03 105.15 115.56 113.8 114.3 112.8
08/06/2024 22:17:56 96.65 98.16 100.81 100.8 101.6 99.5 99.06 103.02 115.56 113.8 114.3 112.8
08/06/2024 22:17:57 98.04 98.57 100.81 100.8 101.6 99.5 100.5 101.55 115.56 113.8 114.3 112.8
08/06/2024 22:17:58 95.97 97.65 100.81 100.8 101.6 99.5 98.27 100.58 115.51 113.8 114.3 112.8
08/06/2024 22:17:59 96.29 96.79 100.81 100.8 101.6 99.5 98.73 99.33 115.51 113.8 114.3 112.8
08/06/2024 22:18:00 96.81 97.27 100.71 100.8 101.6 99.5 99.33 99.7 115.51 113.7 114.3 112.8
08/06/2024 22:18:01 96.83 96.91 100.71 100.8 101.6 99.5 99.55 99.53 115.31 113.7 114.3 112.8
08/06/2024 22:18:02 96.44 97.06 100.71 100.8 101.6 99.5 99.08 99.54 115.31 113.7 114.3 112.8
08/06/2024 22:18:03 101.54 100.9 100.9 100.8 101.6 99.5 103.82 103.22 115.31 113.7 114.3 112.8
08/06/2024 22:18:04 97.75 100.85 100.9 100.7 101.6 99.5 109.75 108.1 115.31 113.7 114.3 112.8
08/06/2024 22:18:05 98.86 99.29 100.9 100.7 101.6 99.5 112.66 111.76 115.31 113.7 114.3 112.8
08/06/2024 22:18:06 100.02 99.84 100.9 100.7 101.6 99.5 115.6 114.45 115.31 113.7 114.3 112.8
08/06/2024 22:18:07 100.36 100.42 100.9 100.7 101.6 99.5 115.05 114.99 115.31 113.7 114.3 112.8
08/06/2024 22:18:08 99.6 100.21 100.9 100.7 101.6 99.5 114.27 115.23 115.23 113.7 114.3 112.8
08/06/2024 22:18:09 99.36 99.97 100.9 100.5 101.6 99.5 113.45 114.43 115.23 113.7 114.3 112.8
08/06/2024 22:18:10 101.23 100.97 100.97 100.5 101.6 99.5 113.75 114.43 115.23 113.7 114.3 112.8
08/06/2024 22:18:11 99.93 100.62 100.97 100.5 101.6 99.5 113.84 114.36 115.23 113.7 114.3 112.8
08/06/2024 22:18:12 106.29 105.09 105.09 100.5 101.6 99.5 114.9 114.48 115.23 113.7 114.3 112.8
08/06/2024 22:18:13 105.86 106.06 106.06 100.5 101.6 99.5 113.78 114.54 115.23 113.7 114.3 112.8
08/06/2024 22:18:14 105.08 106.83 106.83 100.6 101.6 99.5 114.04 114.58 115.23 113.7 114.3 112.8
08/06/2024 22:18:15 100.25 105.08 106.83 100.6 101.6 99.5 113.22 114.06 115.23 113.7 114.3 112.8
08/06/2024 22:18:16 99.25 102.72 106.83 100.5 101.6 99.5 115.87 115.06 115.23 113.7 114.3 112.8
08/06/2024 22:18:17 101.13 101.22 106.83 100.5 101.6 99.5 114.6 115.33 115.33 113.7 114.3 112.8
08/06/2024 22:18:18 100.98 101.34 106.83 100.5 101.6 99.5 114.57 115.48 115.48 113.7 114.3 112.8
08/06/2024 22:18:19 100.43 101.18 106.83 100.5 101.6 99.5 115.09 115.18 115.48 113.7 114.3 112.8
08/06/2024 22:18:20 99.86 100.72 106.83 100.5 101.6 99.5 114.74 115.34 115.48 113.7 114.3 112.8
08/06/2024 22:18:21 100.21 100.43 106.83 100.5 101.6 99.6 115.22 115.45 115.48 113.7 114.3 112.8
08/06/2024 22:18:22 99.71 100.57 106.83 100.5 101.6 99.6 113.22 114.75 115.48 113.7 114.3 112.8
08/06/2024 22:18:23 100.38 100.23 106.83 100.5 101.6 99.6 113.9 114.3 115.48 113.7 114.3 112.8
08/06/2024 22:18:24 99.09 100.23 106.83 100.5 101.6 99.6 113.33 114.2 115.48 113.7 114.3 112.8
08/06/2024 22:18:25 100.01 100.13 106.83 100.5 101.6 99.6 112.98 113.93 115.48 113.7 114.3 112.8
08/06/2024 22:18:26 99.89 100.06 106.83 100.5 101.6 99.6 112.94 113.43 115.48 113.7 114.3 112.8
08/06/2024 22:18:27 99.67 100.33 106.83 100.5 101.6 99.6 113.06 113.21 115.48 113.7 114.3 112.8
08/06/2024 22:18:28 100.29 100.18 106.83 100.5 101.6 99.6 113.31 113.44 115.48 113.7 114.3 112.8
08/06/2024 22:18:29 99.47 100.12 106.83 100.4 101.6 99.6 114.66 114.75 115.48 113.7 114.2 112.8
08/06/2024 22:18:30 99.57 99.71 106.83 100.4 101.5 99.6 115.01 115.21 115.48 113.7 114.2 112.8
08/06/2024 22:18:31 99.88 100.03 106.83 100.4 101.5 99.6 114.51 115.14 115.48 113.7 114.2 112.8
08/06/2024 22:18:32 101.1 100.67 106.83 100.4 101.5 99.6 114.76 114.96 115.48 113.7 114.2 112.8
08/06/2024 22:18:33 100.68 100.87 106.83 100.4 101.5 99.6 115.15 115.3 115.48 113.7 114.2 112.8
08/06/2024 22:18:34 100.64 101.05 106.83 100.4 101.5 99.6 114.6 115.48 115.48 113.7 114.2 112.8
08/06/2024 22:18:35 99.83 100.61 106.83 100.4 101.5 99.6 113.18 114.96 115.48 113.7 114.2 112.8
08/06/2024 22:18:36 100.01 100.34 106.83 100.4 101.5 99.6 114.44 114.33 115.48 113.7 114.2 112.8
08/06/2024 22:18:37 101.15 101.11 106.83 100.4 101.5 99.6 114.17 114.42 115.48 113.7 114.2 112.8
08/06/2024 22:18:38 99.28 100.53 106.83 100.4 101.5 99.6 113.01 114.35 115.48 113.7 114.2 112.8
08/06/2024 22:18:39 100.34 100.34 106.83 100.4 101.5 99.6 112.26 113.62 115.48 113.7 114.2 112.8
08/06/2024 22:18:40 100.74 100.78 106.83 100.4 101.5 99.6 113.02 113.28 115.48 113.7 114.2 112.8
08/06/2024 22:18:41 101.86 101.91 106.83 100.4 101.5 99.6 113.33 113.3 115.48 113.7 114.2 112.8
08/06/2024 22:18:42 99.29 101.39 106.83 100.4 101.5 99.6 114.77 114.6 115.48 113.7 114.2 112.8
08/06/2024 22:18:43 98.68 100.2 106.83 100.4 101.5 99.6 114.86 115.1 115.48 113.7 114.2 112.8
08/06/2024 22:18:44 99.91 99.85 105.08 100.4 101.5 99.6 116.54 116.6 116.6 113.7 114.2 112.8
08/06/2024 22:18:45 100.78 100.84 102.72 100.3 101.5 99.6 113.18 115.87 116.6 113.7 114.2 112.8
08/06/2024 22:18:46 101.2 100.97 101.91 100.4 101.5 99.6 115.16 115.24 116.6 113.7 114.2 112.8
08/06/2024 22:18:47 101.47 101.49 101.91 100.4 101.5 99.6 114.89 115.42 116.6 113.7 114.2 112.8
08/06/2024 22:18:48 100.29 101.45 101.91 100.4 101.5 99.6 112.75 115.37 116.6 113.7 114.2 112.8
08/06/2024 22:18:49 98.57 100.77 101.91 100.4 101.5 99.6 115.43 115.11 116.6 113.7 114.2 112.8
08/06/2024 22:18:50 99.06 99.51 101.91 100.4 101.5 99.6 115.22 115.37 116.6 113.7 114.2 112.8
08/06/2024 22:18:51 100.47 100.17 101.91 100.4 101.5 99.6 115.7 116.7 116.7 113.7 114.2 112.8
08/06/2024 22:18:52 100.74 100.48 101.91 100.4 101.5 99.6 114.71 115.3 116.7 113.7 114.2 112.8
08/06/2024 22:18:53 100.97 101.02 101.91 100.4 101.5 99.6 114.52 115.49 116.7 113.7 114.2 112.8
08/06/2024 22:18:54 100.45 100.74 101.91 100.4 101.5 99.6 114.48 114.82 116.7 113.7 114.2 112.8
08/06/2024 22:18:55 101.13 101.16 101.91 100.4 101.5 99.6 114.24 114.61 116.7 113.7 114.2 112.8
08/06/2024 22:18:56 99.44 100.88 101.91 100.4 101.5 99.6 115.22 115.25 116.7 113.7 114.2 112.8
08/06/2024 22:18:57 100.43 100.51 101.91 100.4 101.5 99.6 114.94 115.28 116.7 113.7 114.2 112.8
08/06/2024 22:18:58 99.7 100.28 101.91 100.4 101.5 99.6 111.94 115.23 116.7 113.7 114.2 112.8
08/06/2024 22:18:59 100.76 100.64 101.91 100.4 101.5 99.6 115.61 115.09 116.7 113.7 114.2 112.8
08/06/2024 22:19:00 98.99 100.4 101.91 100.4 101.5 99.6 113.61 114.94 116.7 113.7 114.2 112.8
08/06/2024 22:19:01 100.51 100.29 101.91 100.4 101.5 99.6 113.46 114.39 116.7 113.7 114.2 112.8
08/06/2024 22:19:02 99.64 100.3 101.91 100.4 101.5 99.6 114.97 114.9 116.7 113.7 114.2 112.8
08/06/2024 22:19:03 100.54 100.43 101.91 100.4 101.5 99.6 114.47 115.17 116.7 113.7 114.2 112.8
08/06/2024 22:19:04 99.59 100.24 101.91 100.4 101.5 99.6 115.32 115.35 116.7 113.7 114.2 112.8
08/06/2024 22:19:05 99.21 99.8 101.91 100.4 101.5 99.6 114.49 114.88 116.7 113.7 114.2 112.8
08/06/2024 22:19:06 99.16 99.66 101.91 100.4 101.5 99.6 114.86 115.21 116.7 113.7 114.2 112.8
08/06/2024 22:19:07 99.68 99.7 101.91 100.4 101.5 99.6 114.77 115.51 116.7 113.7 114.2 112.8
08/06/2024 22:19:08 99.74 99.79 101.91 100.4 101.5 99.6 112.6 114.81 116.7 113.7 114.2 112.8
08/06/2024 22:19:09 99.12 99.88 101.91 100.4 101.5 99.6 113.72 114.19 116.7 113.7 114.2 112.8
08/06/2024 22:19:10 100.61 100.28 101.91 100.4 101.5 99.6 113.78 114 116.7 113.7 114.2 112.8
08/06/2024 22:19:11 100.56 100.5 101.49 100.4 101.5 99.6 112.28 113.73 116.7 113.7 114.2 112.8
08/06/2024 22:19:12 99.89 100.51 101.49 100.4 101.5 99.6 114.53 114.63 116.7 113.7 114.2 112.8
08/06/2024 22:19:13 99.41 100.24 101.49 100.4 101.5 99.6 115.44 115.1 116.7 113.7 114.2 112.9
08/06/2024 22:19:14 99.14 99.73 101.49 100.4 101.5 99.6 114.55 115.28 116.7 113.7 114.2 112.9
08/06/2024 22:19:15 98.58 99.37 101.49 100.4 101.5 99.6 113.48 114.62 116.7 113.7 114.2 112.9
08/06/2024 22:19:16 99.04 99.13 101.49 100.4 101.5 99.6 114.72 114.99 116.7 113.7 114.2 112.9
08/06/2024 22:19:17 98.61 98.99 101.45 100.4 101.5 99.6 112.14 114.51 116.7 113.7 114.2 112.9
08/06/2024 22:19:18 100 99.62 101.16 100.4 101.5 99.6 114.07 113.89 116.7 113.7 114.2 112.9
08/06/2024 22:19:19 99.16 99.59 101.16 100.4 101.5 99.6 115.47 115.1 116.7 113.7 114.2 112.9
08/06/2024 22:19:20 99.01 99.41 101.16 100.4 101.5 99.6 113.69 115.26 116.7 113.7 114.2 112.9
08/06/2024 22:19:21 99.97 99.86 101.16 100.4 101.5 99.6 112.78 114.51 115.51 113.7 114.2 112.9
08/06/2024 22:19:22 99.26 99.78 101.16 100.5 101.5 99.6 113.43 114.03 115.51 113.7 114.2 112.9
08/06/2024 22:19:23 99.99 99.92 101.16 100.5 101.5 99.6 114.36 114.27 115.51 113.8 114.2 112.9
08/06/2024 22:19:24 99.89 99.98 101.16 100.5 101.5 99.6 114 114.36 115.51 113.8 114.1 112.9
08/06/2024 22:19:25 100.09 100.22 100.88 100.5 101.5 99.6 114.76 114.81 115.51 113.8 114.1 112.9
08/06/2024 22:19:26 99.86 100.11 100.64 100.5 101.5 99.6 114.95 115.16 115.51 113.8 114.1 112.9
08/06/2024 22:19:27 101.63 101.23 101.23 100.5 101.5 99.6 114.23 115.33 115.51 113.8 114.1 112.9
08/06/2024 22:19:28 100.71 101.48 101.48 100.5 101.5 99.6 114.8 114.78 115.51 113.8 114.1 112.9
08/06/2024 22:19:29 99.39 100.76 101.48 100.5 101.5 99.6 115.26 115.23 115.51 113.9 114.1 112.9
08/06/2024 22:19:30 99.95 100.2 101.48 100.5 101.5 99.6 114.78 115.31 115.51 113.9 114.1 112.9
08/06/2024 22:19:31 100.66 100.58 101.48 100.5 101.5 99.6 111.8 115.04 115.51 113.9 114.1 112.9
08/06/2024 22:19:32 101.33 101.08 101.48 100.6 101.5 99.6 115.46 115.43 115.51 113.9 114.1 112.9
08/06/2024 22:19:33 100.45 101.31 101.48 100.6 101.5 99.6 114.25 114.82 115.51 113.9 114.1 112.9
08/06/2024 22:19:34 97.23 100.49 101.48 100.6 101.5 99.6 114.02 114.87 115.51 113.9 114.1 112.9
08/06/2024 22:19:35 98.58 98.8 101.48 100.6 101.5 99.6 101.88 114.12 115.51 113.9 114.1 112.9
08/06/2024 22:19:36 107.12 106.58 106.58 100.6 101.5 99.6 109.4 111.09 115.51 113.9 114.1 112.9
08/06/2024 22:19:37 103.35 105.37 106.58 100.7 101.5 99.6 105.45 109.71 115.43 113.9 114.1 112.9
08/06/2024 22:19:38 98.12 104.05 106.58 100.7 101.5 99.6 99.94 107.44 115.43 113.9 114.1 112.9
08/06/2024 22:19:39 99.96 101.5 106.58 100.7 101.5 99.6 103.33 104.49 115.43 113.9 114.1 112.9
08/06/2024 22:19:40 93.76 100.7 106.58 100.7 101.5 99.6 97.71 103.84 115.43 113.9 114.1 112.9
08/06/2024 22:19:41 85.73 97.6 106.58 100.7 101.5 99.6 87.48 100.84 115.43 113.9 114.1 112.9
08/06/2024 22:19:42 92.4 94.28 106.58 100.7 101.5 99.6 96.35 97.76 115.43 113.9 114.1 112.9
08/06/2024 22:19:43 79.56 92.7 106.58 100.7 101.5 99.6 82.56 96.32 115.43 113.9 114.1 112.9
08/06/2024 22:19:44 86.58 88.74 106.58 100.7 101.5 99.6 90.58 92.34 115.43 113.9 114.1 112.9
08/06/2024 22:19:45 93.27 92.66 106.58 100.7 101.5 99.6 97.84 96.82 115.43 113.9 114.1 112.9
08/06/2024 22:19:46 101.18 99.61 106.58 100.7 101.5 99.6 105.62 104.23 115.43 113.9 114.1 112.9
08/06/2024 22:19:47 100.98 101.05 106.58 100.7 101.5 99.6 104.55 104.84 115.43 113.9 114.1 112.9
08/06/2024 22:19:48 102.2 102.07 106.58 100.7 101.5 99.6 106.37 105.91 115.43 113.9 114.1 112.9
08/06/2024 22:19:49 98.49 101.37 106.58 100.7 101.5 99.6 102.29 105.55 115.43 113.9 114 112.9
08/06/2024 22:19:50 92.62 99.52 106.58 100.7 101.5 99.6 94.99 103.56 115.43 113.9 114 112.9
08/06/2024 22:19:51 90.72 96.6 106.58 100.7 101.4 99.6 93.1 100.27 115.43 113.9 114 112.9
08/06/2024 22:19:52 93.36 94.1 106.58 100.7 101.4 99.6 97.03 97.73 115.43 113.9 114 112.9
08/06/2024 22:19:53 95.63 95.13 106.58 100.7 101.4 99.6 99.34 98.77 115.43 113.9 114 112.9
08/06/2024 22:19:54 97.33 96.83 106.58 100.7 101.4 99.6 100.58 100.16 115.43 113.8 114 112.9
08/06/2024 22:19:55 96.37 96.69 106.58 100.7 101.4 99.6 99.97 100.2 115.43 113.8 114 112.9
08/06/2024 22:19:56 97.39 97.09 106.58 100.7 101.4 99.6 100.97 100.74 115.43 113.8 114 112.9
08/06/2024 22:19:57 96.58 97 106.58 100.6 101.4 99.6 100.27 100.56 115.43 113.8 114 112.9
08/06/2024 22:19:58 97.45 97.52 106.58 100.6 101.4 99.7 101.34 101.3 115.43 113.8 114 112.9
08/06/2024 22:19:59 98.58 98.34 106.58 100.6 101.4 99.7 102.42 102.15 115.43 113.8 114 112.9
08/06/2024 22:20:00 104.3 103.15 106.58 100.7 101.4 99.7 117.18 115.54 115.54 113.8 114 112.9
08/06/2024 22:20:01 105.73 104.79 106.58 100.7 101.4 99.7 116.96 116.98 116.98 113.8 114 112.9
08/06/2024 22:20:02 105.41 105.84 106.58 100.7 101.4 99.7 116.62 117.1 117.1 113.8 114 112.9
08/06/2024 22:20:03 105.38 105.75 106.58 100.8 101.5 99.7 117.24 117.03 117.1 113.8 114 112.9
08/06/2024 22:20:04 101.65 104.95 106.58 100.8 101.5 99.7 117.48 117.44 117.44 113.8 114 112.9
08/06/2024 22:20:05 105.64 105.4 106.58 100.8 101.5 99.7 117.68 118 118 113.8 114 112.9
08/06/2024 22:20:06 105.04 106.06 106.06 100.8 101.5 99.7 115 117.93 118 113.8 114 112.9
08/06/2024 22:20:07 101.59 104.79 106.06 100.8 101.5 99.7 117.27 117.1 118 113.9 114 112.9
08/06/2024 22:20:08 100.38 103.1 106.06 100.8 101.5 99.7 116.26 117.29 118 113.9 114 112.9
08/06/2024 22:20:09 101.15 101.67 106.06 100.8 101.4 99.7 115.77 116.7 118 113.9 114 112.9
08/06/2024 22:20:10 102.5 102.18 106.06 100.8 101.4 99.7 117.38 117.04 118 113.9 114 112.9
08/06/2024 22:20:11 102.74 102.67 106.06 100.8 101.4 99.7 116.67 117.48 118 113.9 114 112.9
08/06/2024 22:20:12 102.44 102.86 106.06 100.8 101.4 99.7 117.05 117.69 118 113.9 114 112.9
08/06/2024 22:20:13 101.71 102.55 106.06 100.8 101.4 99.7 116.36 116.77 118 113.9 114 112.9
08/06/2024 22:20:14 101.98 102.15 106.06 100.8 101.4 99.7 117.42 117.33 118 113.9 114 112.9
08/06/2024 22:20:15 100.92 102.1 106.06 100.8 101.4 99.7 115.9 117.24 118 113.9 114 112.9
08/06/2024 22:20:16 102.02 101.83 106.06 100.8 101.4 99.7 115.92 116.53 118 114 114 112.9
08/06/2024 22:20:17 102.64 102.61 106.06 100.8 101.4 99.7 117.56 117.13 118 114 114 112.9
08/06/2024 22:20:18 105.9 105.36 106.06 100.8 101.5 99.7 116.69 117.57 118 114 114 112.9
08/06/2024 22:20:19 100.83 104.2 106.06 100.8 101.5 99.7 115.26 116.81 118 114 114 112.9
08/06/2024 22:20:20 107.31 106.62 106.62 100.9 101.5 99.7 117.88 117.42 118 114 114 112.9
08/06/2024 22:20:21 101.1 105.69 106.62 100.9 101.5 99.7 116.24 117.55 118 114 114 112.9
08/06/2024 22:20:22 101.04 103.44 106.62 100.9 101.5 99.7 116.34 116.98 118 114 114 112.9
08/06/2024 22:20:23 101.28 102.2 106.62 100.9 101.5 99.7 117.19 117 118 114 114 112.9
08/06/2024 22:20:24 101.11 101.64 106.62 100.9 101.5 99.7 116.93 117.23 118 114 114 113
08/06/2024 22:20:25 102.89 102.67 106.62 100.9 101.5 99.7 116.55 117.43 118 114.1 114 113
08/06/2024 22:20:26 101.6 102.24 106.62 100.9 101.5 99.7 115.08 116.8 118 114.1 114 113
08/06/2024 22:20:27 101.19 101.81 106.62 100.9 101.5 99.7 117.06 116.81 118 114.1 114 113
08/06/2024 22:20:28 102.88 102.71 106.62 100.9 101.5 99.7 116.27 117.11 118 114.1 114 113
08/06/2024 22:20:29 103.03 103.03 106.62 100.9 101.5 99.7 115.93 116.6 118 114.1 114 113
08/06/2024 22:20:30 102.52 103.34 106.62 100.9 101.5 99.7 116.79 116.9 118 114.1 114 113
08/06/2024 22:20:31 101.85 102.68 106.62 100.9 101.5 99.7 116.61 117.26 118 114.1 114 113
08/06/2024 22:20:32 102.49 102.52 106.62 100.9 101.5 99.7 115.48 116.9 118 114.1 114 113
08/06/2024 22:20:33 100.79 102.4 106.62 100.9 101.5 99.7 116.59 116.52 118 114.1 114 113
08/06/2024 22:20:34 100.03 101.34 106.62 100.9 101.5 99.7 116.7 116.96 118 114.2 114 113
08/06/2024 22:20:35 100.48 100.71 106.62 100.9 101.5 99.7 115.49 116.69 117.93 114.2 114 113
08/06/2024 22:20:36 101.94 101.71 106.62 100.9 101.5 99.7 116.59 116.36 117.69 114.2 114 113
08/06/2024 22:20:37 102.69 102.22 106.62 100.9 101.5 99.7 118.12 117.82 117.82 114.2 114.1 113
08/06/2024 22:20:38 99.13 102.26 106.62 100.9 101.5 99.7 113.67 117.54 117.82 114.2 114.1 113
08/06/2024 22:20:39 99.81 100.5 106.62 100.8 101.5 99.7 115.27 116.11 117.82 114.2 114.1 113
08/06/2024 22:20:40 101.17 100.82 106.62 100.9 101.5 99.7 116.57 116.47 117.82 114.2 114.1 113
08/06/2024 22:20:41 100.25 100.85 106.62 100.9 101.5 99.7 116.7 117.1 117.82 114.2 114.1 113
08/06/2024 22:20:42 100.89 100.77 106.62 100.9 101.5 99.7 116.08 116.67 117.82 114.2 114.1 113
08/06/2024 22:20:43 101.45 101.38 106.62 100.9 101.5 99.8 117.01 116.96 117.82 114.2 114.1 113
08/06/2024 22:20:44 100.99 101.26 106.62 100.8 101.5 99.8 116.58 117.21 117.82 114.2 114.1 113
08/06/2024 22:20:45 100.81 101.12 106.62 100.8 101.5 99.8 115.61 116.73 117.82 114.2 114.1 113
08/06/2024 22:20:46 100.58 101.05 106.62 100.8 101.4 99.8 116.62 116.46 117.82 114.2 114.1 113
08/06/2024 22:20:47 100.48 100.89 106.62 100.8 101.4 99.8 117.25 117.02 117.82 114.3 114.1 113
08/06/2024 22:20:48 99.92 100.59 106.62 100.8 101.4 99.8 115.76 116.93 117.82 114.3 114.1 113
08/06/2024 22:20:49 101.18 101.01 106.62 100.8 101.4 99.8 115.49 116.39 117.82 114.3 114.1 113
08/06/2024 22:20:50 103.08 102.58 105.69 100.8 101.5 99.8 117.93 117.77 117.82 114.3 114.1 113
08/06/2024 22:20:51 100.36 102.3 103.44 100.8 101.5 99.8 110.97 117.26 117.82 114.3 114.1 113
08/06/2024 22:20:52 94.53 100.87 103.34 100.8 101.5 99.8 99.01 114.15 117.82 114.3 114.1 113
08/06/2024 22:20:53 95.66 98.11 103.34 100.8 101.4 99.8 99.84 110.13 117.82 114.3 114 113
08/06/2024 22:20:54 96.64 96.88 103.34 100.8 101.4 99.8 109.79 109.7 117.82 114.2 114 113
08/06/2024 22:20:55 100.63 99.95 103.34 100.8 101.4 99.8 113.49 112.87 117.82 114.2 114 113
08/06/2024 22:20:56 102.03 101.39 103.34 100.8 101.4 99.8 116.79 115.94 117.82 114.2 114 113
08/06/2024 22:20:57 101.59 101.62 103.34 100.8 101.4 99.8 117.04 116.94 117.82 114.3 114 113
08/06/2024 22:20:58 100.7 101.5 103.34 100.8 101.4 99.8 115.46 116.72 117.82 114.3 114 113
08/06/2024 22:20:59 101.81 101.65 103.34 100.8 101.5 99.8 115.81 116.21 117.82 114.3 114 113
08/06/2024 22:21:00 103.33 102.99 102.99 100.8 101.5 99.8 118.85 118.48 118.48 114.3 114.1 113
08/06/2024 22:21:01 103.26 103.56 103.56 100.8 101.5 99.8 116.63 117.72 118.48 114.3 114.1 113
08/06/2024 22:21:02 101.6 102.98 103.56 100.8 101.5 99.8 116.23 117.22 118.48 114.3 114.1 113
08/06/2024 22:21:03 100.86 102.23 103.56 100.8 101.5 99.8 117.05 117.21 118.48 114.3 114.1 113
08/06/2024 22:21:04 102.27 101.96 103.56 100.8 101.5 99.8 114.98 116.91 118.48 114.3 114.1 113
08/06/2024 22:21:05 101.25 101.93 103.56 100.8 101.5 99.8 116.11 116.5 118.48 114.3 114.1 113
08/06/2024 22:21:06 104.06 103.61 103.61 100.8 101.5 99.8 117.53 117.07 118.48 114.3 114.1 113
08/06/2024 22:21:07 103.73 103.95 103.95 100.8 101.5 99.8 116.26 117.07 118.48 114.4 114.1 113
08/06/2024 22:21:08 100.63 103.45 103.95 100.8 101.5 99.8 115.49 116.55 118.48 114.4 114.1 113
08/06/2024 22:21:09 101.67 102 103.95 100.8 101.5 99.8 117.05 116.73 118.48 114.4 114.1 113.1
08/06/2024 22:21:10 101.42 101.83 103.95 100.8 101.5 99.8 116.9 117.01 118.48 114.4 114.1 113.1
08/06/2024 22:21:11 101.14 101.65 103.95 100.8 101.5 99.8 115.67 116.81 118.48 114.4 114.1 113.1
08/06/2024 22:21:12 102.93 102.65 103.95 100.8 101.5 99.8 116.43 116.65 118.48 114.4 114.1 113.1
08/06/2024 22:21:13 105.31 104.61 104.61 100.9 101.5 99.8 118.96 118.65 118.65 114.4 114.1 113.1
08/06/2024 22:21:14 104.57 105.25 105.25 100.9 101.5 99.8 113.88 118.27 118.65 114.4 114.1 113.1
08/06/2024 22:21:15 102.89 104.38 105.25 100.9 101.5 99.8 114.16 116.1 118.65 114.4 114.1 113.1
08/06/2024 22:21:16 100.76 103.52 105.25 100.9 101.5 99.8 114.06 115.16 118.65 114.4 114.1 113.1
08/06/2024 22:21:17 101.25 101.98 105.25 100.9 101.5 99.8 113.59 114.81 118.65 114.4 114.1 113.1
08/06/2024 22:21:18 101.41 101.74 105.25 100.9 101.5 99.8 112.75 114.54 118.65 114.4 114.1 113.1
08/06/2024 22:21:19 104.95 104.43 105.25 100.9 101.5 99.8 115.15 114.65 118.65 114.4 114.1 113.1
08/06/2024 22:21:20 104.39 104.5 105.25 100.9 101.5 99.8 114.88 114.83 118.65 114.4 114.1 113.1
08/06/2024 22:21:21 101.42 104.04 105.25 100.9 101.5 99.8 113.25 114.85 118.65 114.4 114.1 113.1
08/06/2024 22:21:22 103.43 103.43 105.25 100.9 101.6 99.8 112.24 114.07 118.65 114.4 114.1 113.1
08/06/2024 22:21:23 103.91 103.86 105.25 100.9 101.6 99.8 116.97 116.07 118.65 114.4 114.2 113.1
08/06/2024 22:21:24 105.42 104.82 105.25 101 101.6 99.8 117.58 117.07 118.65 114.4 114.2 113.1
08/06/2024 22:21:25 104.38 104.86 105.25 101 101.6 99.8 115.94 117.18 118.65 114.4 114.2 113.1
08/06/2024 22:21:26 103.88 104.48 105.25 101 101.6 99.8 117.07 117.4 118.65 114.5 114.2 113.1
08/06/2024 22:21:27 105.53 105.08 105.25 101 101.6 99.8 116.56 117.4 118.65 114.5 114.2 113.1
08/06/2024 22:21:28 103.01 105.22 105.25 101 101.6 99.8 117.76 117.58 118.65 114.5 114.2 113.1
08/06/2024 22:21:29 100.77 103.8 105.25 101 101.6 99.8 110.71 117.69 118.65 114.5 114.2 113.1
08/06/2024 22:21:30 96.26 101.97 105.25 101 101.6 99.8 100.47 114.3 118.65 114.5 114.2 113.1
08/06/2024 22:21:31 93.64 99.26 105.25 101 101.6 99.8 96.37 110.31 118.65 114.4 114.2 113.1
08/06/2024 22:21:32 97.27 97.47 105.25 101 101.6 99.8 101.44 106.29 118.65 114.4 114.2 113.1
08/06/2024 22:21:33 95.95 97.78 105.25 101 101.6 99.8 100.68 104.35 118.65 114.4 114.2 113.1
08/06/2024 22:21:34 94.36 96.82 105.25 101 101.6 99.8 99.41 102.32 118.65 114.4 114.2 113.1
08/06/2024 22:21:35 93.03 94.99 105.25 100.9 101.6 99.8 98.67 100.45 118.65 114.4 114.2 113.1
08/06/2024 22:21:36 95.93 95.85 105.25 100.9 101.6 99.8 102.87 102.36 118.65 114.4 114.2 113.1
08/06/2024 22:21:37 93.81 95.9 105.25 100.9 101.6 99.8 97.81 102.39 118.65 114.4 114.2 113.1
08/06/2024 22:21:38 94.79 95.62 105.25 100.9 101.6 99.8 99.66 100.72 118.65 114.4 114.2 113.1
08/06/2024 22:21:39 89.77 94.76 105.25 100.9 101.6 99.8 99.76 100.97 118.65 114.3 114.2 113.1
08/06/2024 22:21:40 96.22 95.86 105.25 100.9 101.6 99.9 100.44 100.74 118.65 114.3 114.2 113.1
08/06/2024 22:21:41 94.42 96.15 105.25 100.9 101.6 99.9 99.13 100.76 118.65 114.3 114.2 113.1
08/06/2024 22:21:42 92.83 94.88 105.25 100.9 101.6 99.9 96.98 99.89 118.65 114.3 114.2 113.1
08/06/2024 22:21:43 87.54 93.51 105.25 100.9 101.6 99.9 92.7 98.28 118.27 114.3 114.2 113.1
08/06/2024 22:21:44 85.77 90.53 105.22 100.9 101.6 99.9 90.13 95.36 117.69 114.3 114.2 113.1
08/06/2024 22:21:45 79.58 87.99 105.22 100.9 101.6 99.9 83.24 92.69 117.69 114.3 114.2 113.1
08/06/2024 22:21:46 90.38 89.34 105.22 100.8 101.6 99.9 95.17 94.22 117.69 114.2 114.2 113.1
08/06/2024 22:21:47 94.56 93.99 105.22 100.8 101.6 99.9 96.76 96.81 117.69 114.2 114.2 113.1
08/06/2024 22:21:48 83.61 93.03 105.22 100.8 101.6 99.9 86.58 95.74 117.69 114.2 114.2 113.1
08/06/2024 22:21:49 98.01 96.78 105.22 100.8 101.6 99.9 101.03 99.68 117.69 114.2 114.2 113.1
08/06/2024 22:21:50 94.46 96.02 105.22 100.8 101.6 99.9 100.87 101.01 117.69 114.2 114.2 113.1
08/06/2024 22:21:51 92.09 95.36 105.22 100.8 101.6 99.9 95.17 101.04 117.69 114.2 114.2 113.1
08/06/2024 22:21:52 83.65 93.5 105.22 100.8 101.6 99.9 90.41 98.19 117.69 114.2 114.2 113.1
08/06/2024 22:21:53 85.61 90.09 105.22 100.7 101.6 99.9 92.18 95.27 117.69 114.2 114.2 113.1
08/06/2024 22:21:54 84.09 87.77 105.22 100.7 101.6 99.9 92.63 94.11 117.69 114.1 114.2 113.1
08/06/2024 22:21:55 74.39 85.5 105.22 100.7 101.6 99.9 78.53 92.81 117.69 114.1 114.1 113.1
08/06/2024 22:21:56 79.67 81.77 105.22 100.7 101.6 99.9 83.66 88.83 117.69 114.1 114.1 113.1
08/06/2024 22:21:57 80.24 81.1 105.22 100.7 101.6 99.9 84.95 86.48 117.69 114.1 114.1 113.1
08/06/2024 22:21:58 87.85 87.43 103.8 100.7 101.6 99.9 91.72 91.38 117.69 114.1 114.1 113.1
08/06/2024 22:21:59 90.22 90.13 101.97 100.7 101.6 99.9 94.45 94 114.3 114.1 114.1 113.1
08/06/2024 22:22:00 82.45 88.55 99.26 100.6 101.6 99.9 90.01 92.96 110.31 114 114.1 113.1
08/06/2024 22:22:01 89.65 89.46 97.78 100.6 101.6 99.9 92.2 92.8 106.29 114 114.1 113.1
08/06/2024 22:22:02 92.44 91.51 97.78 100.6 101.6 99.9 95.54 94.76 104.35 114 114.1 113.1
08/06/2024 22:22:03 94.96 94.41 96.82 100.6 101.6 99.9 99.81 99.17 102.39 114 114.1 113.1
08/06/2024 22:22:04 94.41 95.3 96.78 100.6 101.6 99.9 100.89 100.45 102.39 114 114.1 113.1
08/06/2024 22:22:05 91.02 94.29 96.78 100.6 101.6 99.9 94.67 100.54 102.39 114 114.1 113.1
08/06/2024 22:22:06 95.49 94.84 96.78 100.5 101.6 99.9 98.22 98.35 102.39 113.9 114.1 113.1
08/06/2024 22:22:07 96.52 96.62 96.78 100.5 101.6 99.9 100.18 100.07 101.04 113.9 114.1 113.1
08/06/2024 22:22:08 91.24 95.57 96.78 100.5 101.6 99.9 95.03 99.31 101.04 113.9 114.1 113.1
08/06/2024 22:22:09 92.52 93.93 96.78 100.5 101.6 99.9 95.77 97.25 101.04 113.9 114.1 113.1
08/06/2024 22:22:10 94.52 94.28 96.78 100.5 101.6 99.9 99.28 98.84 101.04 113.9 114.1 113.1
08/06/2024 22:22:11 90.5 94.17 96.78 100.4 101.5 99.9 95.43 99.14 101.04 113.9 114.1 113.1
08/06/2024 22:22:12 91.34 92.05 96.78 100.4 101.5 99.9 94.91 96.39 101.04 113.9 114.1 113.1
08/06/2024 22:22:13 91.68 92.89 96.78 100.4 101.5 99.9 96.18 96.98 101.04 113.8 114.1 113.1
08/06/2024 22:22:14 89.09 91.48 96.78 100.4 101.5 99.9 96.7 97.37 101.04 113.8 114.1 113.1
08/06/2024 22:22:15 94.24 93.77 96.78 100.4 101.5 99.9 114 113.54 113.54 113.8 114.1 113.1
08/06/2024 22:22:16 97.77 97.19 97.19 100.4 101.5 99.9 108.78 114.02 114.02 113.8 114.1 113.1
08/06/2024 22:22:17 96.42 97.11 97.19 100.4 101.5 99.9 119.01 117.65 117.65 113.8 114.1 113.1
08/06/2024 22:22:18 94.27 96.84 97.19 100.4 101.5 99.9 116.09 118.13 118.13 113.9 114.1 113.1
08/06/2024 22:22:19 91.25 95.53 97.19 100.4 101.5 99.9 107.5 116.37 118.13 113.8 114.1 113.1
08/06/2024 22:22:20 92.69 93.41 97.19 100.4 101.5 99.9 109.21 112.97 118.13 113.8 114.1 113.1
08/06/2024 22:22:21 92.33 93.07 97.19 100.3 101.5 99.9 108.4 110.96 118.13 113.8 114.1 113.1
08/06/2024 22:22:22 91.92 92.47 97.19 100.3 101.5 99.9 108.5 109.88 118.13 113.8 114.1 113.1
08/06/2024 22:22:23 91.2 92.19 97.19 100.3 101.5 99.9 108.71 109.36 118.13 113.8 114.1 113.1
08/06/2024 22:22:24 92 92.06 97.19 100.3 101.5 99.9 109.18 109.24 118.13 113.8 114 113.1
08/06/2024 22:22:25 92.67 92.58 97.19 100.3 101.5 99.9 108.13 109.18 118.13 113.8 114 113.1
08/06/2024 22:22:26 91.45 92.62 97.19 100.3 101.5 99.9 108.43 109.27 118.13 113.8 114 113.1
08/06/2024 22:22:27 91.25 91.96 97.19 100.3 101.5 99.9 108.83 108.99 118.13 113.7 114 113.1
08/06/2024 22:22:28 91.44 91.83 97.19 100.3 101.5 99.9 108.09 108.77 118.13 113.7 114 113.1
08/06/2024 22:22:29 93.99 93.57 97.19 100.3 101.5 99.9 108.98 109.18 118.13 113.7 114 113.1
08/06/2024 22:22:30 96.45 96.25 97.19 100.3 101.5 99.9 108.52 109.47 118.13 113.7 114 113.1
08/06/2024 22:22:31 91.27 95.11 97.19 100.2 101.5 99.9 109.13 109.26 118.13 113.7 114 113.1
08/06/2024 22:22:32 94.76 94.38 97.19 100.2 101.5 99.9 115.15 114.53 118.13 113.7 114 113.1
08/06/2024 22:22:33 101.45 100.59 100.59 100.2 101.5 99.9 108.98 113.56 118.13 113.7 114 113.1
08/06/2024 22:22:34 101.49 101.7 101.7 100.2 101.5 99.9 113.14 112.98 118.13 113.7 114 113.1
08/06/2024 22:22:35 99.35 101.17 101.7 100.2 101.5 99.9 113.44 113.78 118.13 113.7 114 113.1
08/06/2024 22:22:36 100.25 100.58 101.7 100.2 101.5 99.9 110.81 112.95 118.13 113.7 114 113.1
08/06/2024 22:22:37 97.09 99.91 101.7 100.2 101.5 99.9 109.95 111.99 118.13 113.7 114 113.1
08/06/2024 22:22:38 100.21 99.87 101.7 100.2 101.5 99.9 111.47 111.52 118.13 113.7 114 113.1
08/06/2024 22:22:39 101.17 100.91 101.7 100.2 101.5 99.9 112.06 111.84 118.13 113.7 114 113.1
08/06/2024 22:22:40 98.82 100.62 101.7 100.2 101.5 99.9 112.57 112.58 118.13 113.6 114 113.1
08/06/2024 22:22:41 99.91 99.88 101.7 100.2 101.5 99.9 111.5 113.09 118.13 113.6 114 113.1
08/06/2024 22:22:42 97.84 99.95 101.7 100.2 101.5 99.9 109.84 111.66 118.13 113.6 114 113.1
08/06/2024 22:22:43 97.84 98.55 101.7 100.2 101.5 99.9 115.33 114.91 118.13 113.6 114 113.1
08/06/2024 22:22:44 96.88 98.33 101.7 100.2 101.5 99.9 107.64 114.04 118.13 113.6 114 113.1
08/06/2024 22:22:45 98.82 98.45 101.7 100.2 101.5 99.9 112.39 112.51 118.13 113.6 114 113.1
08/06/2024 22:22:46 99.95 99.71 101.7 100.2 101.5 99.9 118.14 116.77 118.13 113.7 114 113.1
08/06/2024 22:22:47 99.19 99.97 101.7 100.2 101.5 99.9 117.99 118.06 118.13 113.7 114 113.1
08/06/2024 22:22:48 97.61 98.98 101.7 100.3 101.5 99.9 118.06 118.07 118.07 113.7 114 113.1
08/06/2024 22:22:49 97.69 98.46 101.7 100.3 101.5 99.9 116.94 118.49 118.49 113.7 114 113.1
08/06/2024 22:22:50 99.78 99.16 101.7 100.3 101.5 99.9 117.3 118.27 118.49 113.7 114 113.1
08/06/2024 22:22:51 99.64 99.95 101.7 100.3 101.5 99.9 118.53 118.1 118.49 113.8 114 113.1
08/06/2024 22:22:52 100.59 100.35 101.7 100.3 101.5 99.9 117.57 118.05 118.49 113.8 114 113.1
08/06/2024 22:22:53 100.81 101.19 101.7 100.3 101.5 99.9 117.01 118.2 118.49 113.8 114 113.1
08/06/2024 22:22:54 96.4 100.42 101.7 100.3 101.5 99.9 117.11 118.16 118.49 113.9 114.1 113.1
08/06/2024 22:22:55 94.92 98.31 101.7 100.3 101.5 99.9 114.59 116.91 118.49 113.9 114.1 113.1
08/06/2024 22:22:56 99.29 98.82 101.7 100.3 101.5 99.9 118.91 118.11 118.49 113.9 114.1 113.1
08/06/2024 22:22:57 97.63 99.13 101.7 100.3 101.5 99.9 117.37 118.35 118.49 113.9 114.1 113.1
08/06/2024 22:22:58 97.13 97.95 101.7 100.3 101.5 99.9 117.99 118.37 118.49 114 114.1 113.2
08/06/2024 22:22:59 99.69 99.42 101.7 100.3 101.4 99.9 117.4 118.18 118.49 114 114.1 113.2
08/06/2024 22:23:00 97.01 98.89 101.7 100.3 101.4 99.9 117.86 118.57 118.57 114 114.1 113.2
08/06/2024 22:23:01 99.49 98.86 101.7 100.3 101.4 99.9 117.67 118.47 118.57 114.1 114.1 113.2
08/06/2024 22:23:02 99.58 99.53 101.7 100.3 101.4 99.9 118.66 118.29 118.57 114.1 114.1 113.2
08/06/2024 22:23:03 98.43 99.28 101.7 100.3 101.4 99.9 117.98 118.36 118.57 114.2 114.1 113.2
08/06/2024 22:23:04 99.82 99.64 101.19 100.3 101.4 99.9 118.16 118.51 118.57 114.2 114.1 113.2
08/06/2024 22:23:05 99.44 99.71 101.19 100.3 101.4 99.9 117.38 118.58 118.58 114.2 114.1 113.2
08/06/2024 22:23:06 100.54 100.74 101.19 100.3 101.4 99.9 114.89 117.57 118.58 114.2 114.1 113.2
08/06/2024 22:23:07 99.68 100.72 101.19 100.3 101.4 99.9 119.65 118.73 118.73 114.2 114.1 113.2
08/06/2024 22:23:08 98.54 99.61 101.19 100.3 101.4 99.9 117.37 118.82 118.82 114.3 114.1 113.2
08/06/2024 22:23:09 98.13 99.11 101.19 100.3 101.4 99.9 118.52 118.57 118.82 114.3 114.1 113.2
08/06/2024 22:23:10 99.13 99.39 101.19 100.3 101.4 99.9 117.41 118.31 118.82 114.3 114.2 113.2
08/06/2024 22:23:11 101.61 101.44 101.44 100.3 101.4 99.9 118.05 118.68 118.82 114.3 114.2 113.2
08/06/2024 22:23:12 103.11 102.39 102.39 100.2 101.4 99.9 117.83 118.57 118.82 114.3 114.2 113.2
08/06/2024 22:23:13 100.57 102.41 102.41 100.2 101.4 99.9 118.76 118.48 118.82 114.4 114.2 113.2
08/06/2024 22:23:14 101.24 101.42 102.41 100.2 101.4 99.9 113.51 118.44 118.82 114.4 114.2 113.2
08/06/2024 22:23:15 100.2 101.43 102.41 100.2 101.4 99.9 119.8 118.75 118.82 114.4 114.2 113.2
08/06/2024 22:23:16 100.53 100.92 102.41 100.2 101.4 99.9 117.52 118.77 118.82 114.4 114.2 113.2
08/06/2024 22:23:17 98.56 100.73 102.41 100.2 101.3 99.9 113.28 117.84 118.82 114.4 114.2 113.2
08/06/2024 22:23:18 100.55 100.65 102.41 100.2 101.3 99.9 113.15 116.42 118.82 114.4 114.2 113.2
08/06/2024 22:23:19 98.39 100.35 102.41 100.2 101.3 99.9 116.89 116.76 118.82 114.4 114.2 113.2
08/06/2024 22:23:20 100.66 100.28 102.41 100.2 101.3 99.9 119.69 118.69 118.82 114.4 114.2 113.2
08/06/2024 22:23:21 99.27 100.27 102.41 100.2 101.3 99.9 119.42 119.47 119.47 114.5 114.2 113.2
08/06/2024 22:23:22 99.87 100.23 102.41 100.2 101.3 99.9 117.25 119.11 119.47 114.5 114.2 113.2
08/06/2024 22:23:23 100.29 100.44 102.41 100.2 101.3 99.9 117.64 118.6 119.47 114.5 114.2 113.2
08/06/2024 22:23:24 99.18 100.16 102.41 100.2 101.3 99.9 118.27 118.16 119.47 114.5 114.2 113.2
08/06/2024 22:23:25 101.2 100.7 102.41 100.2 101.3 99.9 117.93 118.26 119.47 114.5 114.2 113.2
08/06/2024 22:23:26 101.54 101.41 102.41 100.2 101.3 99.9 116.96 118.29 119.47 114.6 114.2 113.2
08/06/2024 22:23:27 98 101.13 102.41 100.2 101.3 99.9 117.18 118.1 119.47 114.6 114.2 113.2
08/06/2024 22:23:28 100.1 100.36 102.41 100.2 101.3 99.9 117.39 117.54 119.47 114.6 114.2 113.2
08/06/2024 22:23:29 100.25 100.39 102.41 100.2 101.3 99.9 117.92 118.07 119.47 114.6 114.3 113.3
08/06/2024 22:23:30 99.48 100.4 102.41 100.2 101.3 99.9 117.8 118.67 119.47 114.6 114.3 113.3
08/06/2024 22:23:31 98.97 99.77 102.41 100.2 101.3 99.9 118.85 118.44 119.47 114.6 114.3 113.3
08/06/2024 22:23:32 98.97 99.25 102.41 100.2 101.3 99.9 117.35 118.26 119.47 114.7 114.3 113.3
08/06/2024 22:23:33 100.32 100.07 102.41 100.2 101.3 99.9 117.92 118.58 119.47 114.7 114.3 113.3
08/06/2024 22:23:34 100.45 100.46 102.41 100.2 101.3 99.9 117.68 118.49 119.47 114.7 114.3 113.3
08/06/2024 22:23:35 100.56 100.92 102.41 100.2 101.3 99.9 118.24 118.16 119.47 114.7 114.3 113.3
08/06/2024 22:23:36 101.77 101.47 102.41 100.2 101.3 99.9 118.21 118.45 119.47 114.7 114.3 113.3
08/06/2024 22:23:37 101.2 101.69 102.41 100.2 101.3 99.9 118.35 118.7 119.47 114.8 114.3 113.3
08/06/2024 22:23:38 99.21 101.03 102.41 100.2 101.3 99.9 118.27 118.89 119.47 114.8 114.3 113.3
08/06/2024 22:23:39 96.65 100.2 102.41 100.2 101.3 99.9 107.63 118.22 119.47 114.8 114.3 113.3
08/06/2024 22:23:40 97.51 98.88 102.41 100.2 101.3 99.9 115.22 116.53 119.47 114.8 114.3 113.3
08/06/2024 22:23:41 101.24 100.6 102.41 100.2 101.3 99.9 116.97 116.67 119.47 114.8 114.3 113.3
08/06/2024 22:23:42 102.37 102.23 102.41 100.2 101.3 99.9 118.97 118.09 119.47 114.8 114.3 113.3
08/06/2024 22:23:43 98.54 101.45 102.23 100.2 101.3 99.9 117.47 118.05 119.47 114.8 114.3 113.3
08/06/2024 22:23:44 101.74 101.51 102.23 100.2 101.3 99.9 117.86 118.45 119.47 114.8 114.3 113.3
08/06/2024 22:23:45 101.26 101.74 102.23 100.2 101.3 99.9 117.83 118.54 119.47 114.9 114.3 113.3
08/06/2024 22:23:46 99.11 101.26 102.23 100.2 101.3 99.9 117.94 118 119.47 114.9 114.3 113.3
08/06/2024 22:23:47 102.26 101.65 102.23 100.2 101.3 99.9 118.54 118.57 119.47 114.9 114.3 113.3
08/06/2024 22:23:48 102.51 102.31 102.31 100.2 101.3 99.9 118.08 118.82 119.47 114.9 114.3 113.3
08/06/2024 22:23:49 99.71 102.23 102.31 100.2 101.3 99.9 119.1 119.19 119.47 114.9 114.4 113.3
08/06/2024 22:23:50 100.1 101.05 102.31 100.2 101.3 99.9 116.92 118.55 119.47 114.9 114.4 113.3
08/06/2024 22:23:51 99.52 100.18 102.31 100.2 101.3 99.9 118.32 118.41 119.19 114.9 114.4 113.3
08/06/2024 22:23:52 98.7 99.88 102.31 100.2 101.3 99.9 118 118.82 119.19 115 114.4 113.3
08/06/2024 22:23:53 97.24 98.95 102.31 100.2 101.3 99.9 118.76 118.49 119.19 115 114.4 113.3
08/06/2024 22:23:54 98.31 98.31 102.31 100.2 101.3 99.9 117.35 118.47 119.19 115 114.4 113.3
08/06/2024 22:23:55 98.12 98.35 102.31 100.2 101.3 99.9 117.7 118.51 119.19 115 114.4 113.3
08/06/2024 22:23:56 98.74 98.89 102.31 100.2 101.3 99.9 117.78 118.48 119.19 115 114.4 113.3
08/06/2024 22:23:57 98.87 99.07 102.31 100.1 101.3 99.9 118.02 118.09 119.19 115 114.4 113.3
08/06/2024 22:23:58 100.98 100.37 102.31 100.2 101.3 99.9 117.77 118.43 119.19 115.1 114.4 113.3
08/06/2024 22:23:59 101.06 101.72 102.31 100.2 101.3 99.9 116.79 118.72 119.19 115.1 114.4 113.3
08/06/2024 22:24:00 99 100.46 102.31 100.2 101.3 99.9 116.69 117.37 119.19 115.1 114.4 113.3
08/06/2024 22:24:01 100.64 100.76 102.31 100.2 101.3 100 116.77 117.35 119.19 115.1 114.4 113.4
08/06/2024 22:24:02 102.46 102.4 102.4 100.2 101.3 100 115.96 118.04 119.19 115.1 114.4 113.4
08/06/2024 22:24:03 99.34 101.64 102.4 100.2 101.3 100 117.48 117.52 119.19 115.1 114.4 113.4
08/06/2024 22:24:04 100.15 100.58 102.4 100.2 101.3 100 118.49 118.05 119.19 115.1 114.4 113.4
08/06/2024 22:24:05 100.16 100.39 102.4 100.2 101.3 100 117.58 118.07 119.19 115.1 114.4 113.4
08/06/2024 22:24:06 100.69 100.71 102.4 100.2 101.3 100 117.78 118.52 119.19 115.1 114.4 113.4
08/06/2024 22:24:07 102.15 101.74 102.4 100.2 101.3 100 118.03 118.54 119.19 115.2 114.4 113.4
08/06/2024 22:24:08 101.09 101.75 102.4 100.2 101.3 100 117.56 117.92 119.19 115.2 114.4 113.4
08/06/2024 22:24:09 103.27 102.83 102.83 100.2 101.3 100 117.7 118.31 119.19 115.2 114.5 113.4
08/06/2024 22:24:10 104.67 104.21 104.21 100.2 101.3 100 118.3 118.74 119.19 115.2 114.5 113.4
08/06/2024 22:24:11 101.56 103.84 104.21 100.2 101.3 100 119.72 119.18 119.19 115.2 114.5 113.4
08/06/2024 22:24:12 101.35 102.49 104.21 100.2 101.3 100 116.97 118.83 119.19 115.3 114.5 113.4
08/06/2024 22:24:13 101.43 102.3 104.21 100.2 101.3 100 118.52 118.48 119.19 115.3 114.5 113.4
08/06/2024 22:24:14 98.44 101.55 104.21 100.2 101.3 100 118.29 118.98 119.19 115.3 114.5 113.4
08/06/2024 22:24:15 101.76 101.17 104.21 100.3 101.3 100 118.37 118.41 119.19 115.3 114.5 113.4
08/06/2024 22:24:16 101.18 101.49 104.21 100.3 101.3 100 117.68 118.48 119.19 115.3 114.5 113.4
08/06/2024 22:24:17 100.43 101.23 104.21 100.3 101.3 100 117.11 118.22 119.19 115.3 114.5 113.4
08/06/2024 22:24:18 102.86 102.36 104.21 100.3 101.3 100 117.98 118.33 119.19 115.4 114.5 113.4
08/06/2024 22:24:19 101.24 102.32 104.21 100.3 101.3 100 116.78 117.81 119.18 115.4 114.5 113.4
08/06/2024 22:24:20 103.09 102.75 104.21 100.3 101.3 100 118.27 118.27 119.18 115.4 114.5 113.4
08/06/2024 22:24:21 104.53 104.19 104.21 100.3 101.3 100 117.19 118.34 119.18 115.4 114.5 113.4
08/06/2024 22:24:22 101.01 103.94 104.21 100.3 101.3 100 118.46 118.1 119.18 115.4 114.5 113.4
08/06/2024 22:24:23 99.69 102.25 104.21 100.3 101.3 100 116.68 117.85 119.18 115.4 114.5 113.4
08/06/2024 22:24:24 103.16 102.57 104.21 100.3 101.3 100 118.34 118.16 119.18 115.4 114.5 113.4
08/06/2024 22:24:25 100.08 102.19 104.21 100.3 101.3 100 118.09 118.74 119.18 115.4 114.5 113.4
08/06/2024 22:24:26 99.92 100.86 104.21 100.3 101.2 100 118.05 118.14 119.18 115.5 114.6 113.4
08/06/2024 22:24:27 101.04 101.05 104.21 100.3 101.2 100 117.66 118.33 119.18 115.5 114.6 113.4
08/06/2024 22:24:28 98.53 100.79 104.21 100.3 101.2 100 117.03 118.12 119.18 115.5 114.6 113.4
08/06/2024 22:24:29 99.09 99.79 104.21 100.3 101.2 100 118.11 118.29 119.18 115.5 114.6 113.4
08/06/2024 22:24:30 102.04 101.44 104.21 100.3 101.2 100 116.72 117.86 119.18 115.5 114.6 113.4
08/06/2024 22:24:31 99.19 101.39 104.21 100.3 101.2 100 118.04 118.19 119.18 115.5 114.6 113.5
08/06/2024 22:24:32 102.22 101.73 104.21 100.3 101.2 100 118.06 118.41 119.18 115.5 114.6 113.5
08/06/2024 22:24:33 100.12 101.69 104.21 100.3 101.2 100 118.47 118.32 119.18 115.6 114.6 113.5
08/06/2024 22:24:34 103.8 103.07 104.21 100.4 101.2 100 116.9 118.2 119.18 115.6 114.6 113.5
08/06/2024 22:24:35 102.51 103.2 104.21 100.4 101.2 100 118.15 118.13 119.18 115.6 114.6 113.5
08/06/2024 22:24:36 97.93 102.54 104.21 100.3 101.2 100 118.14 118.68 119.18 115.6 114.6 113.5
08/06/2024 22:24:37 99.29 100.18 104.21 100.3 101.2 100 117.72 118.01 119.18 115.6 114.6 113.5
08/06/2024 22:24:38 99.67 100.15 104.21 100.3 101.2 100 117.75 118.28 119.18 115.7 114.6 113.5
08/06/2024 22:24:39 98.71 99.78 104.21 100.3 101.2 100 117.13 118.47 119.18 115.7 114.6 113.5
08/06/2024 22:24:40 99.9 100 104.19 100.3 101.2 100 118.59 118.36 119.18 115.7 114.6 113.5
08/06/2024 22:24:41 100.76 101.08 104.19 100.3 101.2 100 116.67 118.04 118.98 115.7 114.6 113.5
08/06/2024 22:24:42 101.2 101.69 104.19 100.3 101.2 100 118.3 118.22 118.98 115.7 114.6 113.5
08/06/2024 22:24:43 100.73 101.48 104.19 100.4 101.2 100 116.68 118.16 118.98 115.8 114.6 113.5
08/06/2024 22:24:44 99.9 100.75 104.19 100.4 101.2 100 118.35 117.95 118.74 115.8 114.7 113.5
08/06/2024 22:24:45 99.31 100.2 104.19 100.4 101.2 100 109.45 117.9 118.74 115.8 114.7 113.5
08/06/2024 22:24:46 100.52 101.14 104.19 100.4 101.2 100 114.69 116.13 118.74 115.8 114.7 113.5
08/06/2024 22:24:47 98.09 99.95 104.19 100.4 101.2 100 117.03 116.67 118.74 115.8 114.7 113.5
08/06/2024 22:24:48 98.57 98.92 104.19 100.4 101.2 100 117.47 117.25 118.74 115.8 114.7 113.5
08/06/2024 22:24:49 100.53 99.93 104.19 100.4 101.2 100 117.32 117.76 118.74 115.9 114.7 113.5
08/06/2024 22:24:50 101.34 101.23 104.19 100.4 101.2 100 117.64 118.4 118.74 115.9 114.7 113.5
08/06/2024 22:24:51 103.25 102.84 103.94 100.4 101.2 100 118.76 118.39 118.74 115.9 114.7 113.5
08/06/2024 22:24:52 101.24 102.65 103.2 100.4 101.2 100 116.79 118.12 118.74 115.9 114.7 113.5
08/06/2024 22:24:53 100.93 101.7 103.2 100.4 101.2 100 117.9 118.12 118.74 115.9 114.7 113.5
08/06/2024 22:24:54 102.25 102.14 103.2 100.4 101.2 100 117.46 118.05 118.74 116 114.7 113.5
08/06/2024 22:24:55 99.76 102.1 103.2 100.5 101.2 100 119.39 118.83 118.83 116 114.7 113.5
08/06/2024 22:24:56 98.65 100.64 103.2 100.5 101.2 100 116.59 118.8 118.83 116 114.7 113.5
08/06/2024 22:24:57 100.3 100.3 103.2 100.5 101.2 100 117.89 118.16 118.83 116 114.7 113.5
08/06/2024 22:24:58 99.15 100.35 103.2 100.5 101.2 100 118.58 118.76 118.83 116.1 114.7 113.5
08/06/2024 22:24:59 97.3 99.49 103.2 100.5 101.2 100 116.85 118.24 118.83 116.1 114.7 113.5
08/06/2024 22:25:00 98.48 98.71 103.2 100.4 101.2 100 117.7 118.21 118.83 116.1 114.7 113.5
08/06/2024 22:25:01 100.29 99.84 103.2 100.4 101.2 100 117.6 118.4 118.83 116.1 114.7 113.5
08/06/2024 22:25:02 102.23 101.53 103.2 100.4 101.2 100 118.66 118.32 118.83 116.1 114.7 113.5
08/06/2024 22:25:03 100.36 101.48 103.2 100.4 101.2 100 116.78 118.14 118.83 116.1 114.7 113.5
08/06/2024 22:25:04 102.67 102.33 103.2 100.4 101.2 100 117.95 118.07 118.83 116.1 114.8 113.5
08/06/2024 22:25:05 98.94 102.34 102.84 100.3 101.1 100 116.84 118.07 118.83 116.1 114.8 113.6
08/06/2024 22:25:06 97.69 100.52 102.84 100.3 101.1 100 118.11 117.92 118.83 116.1 114.8 113.6
08/06/2024 22:25:07 97.07 98.97 102.84 100.3 101.1 100 116.55 117.97 118.83 116.1 114.8 113.6
08/06/2024 22:25:08 98.05 98.2 102.84 100.3 101.1 100 117.69 117.91 118.83 116.1 114.8 113.6
08/06/2024 22:25:09 97.41 98.26 102.84 100.3 101.1 100 118.76 118.65 118.83 116.1 114.8 113.6
08/06/2024 22:25:10 96.79 97.7 102.84 100.2 101.1 100 116.55 118.22 118.83 116.1 114.8 113.6
08/06/2024 22:25:11 98.47 98.14 102.84 100.2 101.1 100 117.82 118.17 118.83 116.1 114.8 113.6
08/06/2024 22:25:12 98.03 98.13 102.84 100.2 101.1 100 117.08 118.11 118.83 116.1 114.8 113.6
08/06/2024 22:25:13 98.54 98.42 102.84 100.2 101.1 100 118.54 118.16 118.83 116.1 114.8 113.6
08/06/2024 22:25:14 97.45 98.42 102.84 100.2 101.1 100 116.74 118.09 118.83 116.1 114.8 113.6
08/06/2024 22:25:15 98.14 98.25 102.84 100.2 101.1 100 117.74 118.03 118.83 116.1 114.8 113.6
08/06/2024 22:25:16 97.34 98.11 102.84 100.2 101.1 100 117.04 118.13 118.83 116.1 114.8 113.6
08/06/2024 22:25:17 97.27 97.86 102.84 100.1 101.1 100.1 118.02 117.95 118.83 116.1 114.8 113.6
08/06/2024 22:25:18 96.4 97.33 102.84 100.1 101.1 100.1 116.53 118.03 118.83 116.1 114.8 113.6
08/06/2024 22:25:19 96.67 97.12 102.84 100.1 101.1 100.1 116.24 117.86 118.83 116.1 114.8 113.6
08/06/2024 22:25:20 98.08 97.75 102.84 100 101.1 100.1 119.56 118.73 118.83 116.2 114.8 113.6
08/06/2024 22:25:21 97.89 98 102.65 100 101 100.1 117.1 118.43 118.83 116.2 114.8 113.6
08/06/2024 22:25:22 97.37 97.77 102.34 100 101 100.1 117.84 118.37 118.83 116.2 114.8 113.6
08/06/2024 22:25:23 97.64 97.79 102.34 100 101 100.1 117.66 118.53 118.83 116.2 114.8 113.6
08/06/2024 22:25:24 97.51 97.77 102.34 100 101 100.1 118.75 118.49 118.83 116.2 114.9 113.6
08/06/2024 22:25:25 96.93 97.57 102.34 99.9 101 100.1 116.87 118.44 118.8 116.2 114.9 113.6
08/06/2024 22:25:26 97.27 97.39 102.34 99.9 101 100.1 117.77 118.43 118.76 116.2 114.9 113.6
08/06/2024 22:25:27 96.95 97.36 102.34 99.9 101 100.1 117.37 118.21 118.76 116.2 114.9 113.6
08/06/2024 22:25:28 98.24 98.2 102.34 99.9 101 100.1 117.8 117.87 118.73 116.2 114.9 113.6
08/06/2024 22:25:29 97.08 97.95 102.34 99.9 101 100.1 116.52 118.21 118.73 116.2 114.9 113.6
08/06/2024 22:25:30 99.62 98.97 102.34 99.9 101 100.1 118.07 118.27 118.73 116.2 114.9 113.6
08/06/2024 22:25:31 98.31 99.14 102.34 99.9 101 100.1 119.42 118.81 118.81 116.2 114.9 113.6
08/06/2024 22:25:32 97.55 98.39 102.34 99.8 101 100.1 116.81 118.6 118.81 116.2 114.9 113.6
08/06/2024 22:25:33 96.88 97.78 102.34 99.8 101 100.1 117.81 118.21 118.81 116.2 114.9 113.6
08/06/2024 22:25:34 96.02 97.29 102.34 99.8 101 100.1 117.26 118.31 118.81 116.2 114.9 113.6
08/06/2024 22:25:35 97.7 97.36 100.52 99.8 100.9 100.1 118.46 118.26 118.81 116.2 114.9 113.6
08/06/2024 22:25:36 97.51 97.6 99.14 99.8 100.9 100.1 117.04 118.25 118.81 116.2 114.9 113.6
08/06/2024 22:25:37 99.71 99.28 99.28 99.8 100.9 100.1 117.69 117.94 118.81 116.2 114.9 113.6
08/06/2024 22:25:38 99.4 99.55 99.55 99.8 100.9 100.1 118.15 118.16 118.81 116.3 114.9 113.6
08/06/2024 22:25:39 100.63 100.49 100.49 99.8 100.9 100.1 118.92 118.9 118.9 116.3 114.9 113.7
08/06/2024 22:25:40 96.64 100.1 100.49 99.8 100.9 100.1 116.62 119.03 119.03 116.3 114.9 113.7
08/06/2024 22:25:41 98.5 98.59 100.49 99.8 100.9 100.1 117.72 118.02 119.03 116.3 114.9 113.7
08/06/2024 22:25:42 99.02 98.9 100.49 99.8 100.9 100.1 119.17 118.62 119.03 116.3 114.9 113.7
08/06/2024 22:25:43 100.8 100.46 100.49 99.8 100.9 100.1 109.14 118.42 119.03 116.3 114.9 113.7
08/06/2024 22:25:44 98.8 100.29 100.49 99.7 100.9 100.1 114.92 116.55 119.03 116.3 114.9 113.7
08/06/2024 22:25:45 102.14 101.61 101.61 99.8 100.9 100.1 113.94 114.85 119.03 116.3 114.9 113.7
08/06/2024 22:25:46 100.96 101.68 101.68 99.8 100.9 100.1 109.77 113.64 119.03 116.3 114.9 113.7
08/06/2024 22:25:47 101.91 102.29 102.29 99.8 100.9 100.1 110.65 111.74 119.03 116.2 114.9 113.7
08/06/2024 22:25:48 97.32 101.23 102.29 99.8 100.9 100.1 109.15 110.99 119.03 116.2 114.9 113.7
08/06/2024 22:25:49 104.12 102.86 102.86 99.8 100.9 100.1 111.09 110.83 119.03 116.2 114.9 113.7
08/06/2024 22:25:50 99.8 102.8 102.86 99.8 100.9 100.1 109.08 110.69 119.03 116.2 114.9 113.7
08/06/2024 22:25:51 100.04 101.17 102.86 99.8 100.9 100.1 111.44 111.18 119.03 116.2 114.9 113.7
08/06/2024 22:25:52 102.01 101.63 102.86 99.8 100.9 100.1 113.85 113.28 119.03 116.2 114.9 113.7
08/06/2024 22:25:53 101.13 101.9 102.86 99.8 100.9 100.1 111.59 113.36 119.03 116.2 114.9 113.7
08/06/2024 22:25:54 103.63 102.85 102.86 99.8 100.9 100.1 111.66 112.44 119.03 116.2 114.9 113.7
08/06/2024 22:25:55 101.59 102.92 102.92 99.8 100.9 100.1 111.75 111.98 119.03 116.2 114.9 113.7
08/06/2024 22:25:56 102.59 103.51 103.51 99.8 100.9 100.1 115.61 115.37 119.03 116.2 114.9 113.7
08/06/2024 22:25:57 99.58 101.84 103.51 99.8 100.9 100.1 109.48 114.75 119.03 116.2 114.9 113.7
08/06/2024 22:25:58 99.32 100.76 103.51 99.8 100.9 100.1 112.14 112.58 119.03 116.2 114.9 113.7
08/06/2024 22:25:59 105.75 104.63 104.63 99.8 100.8 100.1 117.16 116.41 119.03 116.2 114.9 113.7
08/06/2024 22:26:00 106.48 105.95 105.95 99.9 100.8 100.1 118.86 118.12 119.03 116.2 114.9 113.7
08/06/2024 22:26:01 104.62 105.81 105.95 99.9 100.8 100.1 117.31 117.97 119.03 116.2 114.9 113.7
08/06/2024 22:26:02 105.05 106.03 106.03 99.9 100.8 100.1 117.74 118.43 119.03 116.2 114.9 113.7
08/06/2024 22:26:03 104.19 105.6 106.03 99.9 100.8 100.1 117.29 118.33 119.03 116.2 114.9 113.7
08/06/2024 22:26:04 102.06 104.09 106.03 99.9 100.8 100.1 118.71 118.31 119.03 116.2 114.9 113.7
08/06/2024 22:26:05 103.42 103.78 106.03 100 100.8 100.1 117.22 118.29 119.03 116.2 114.9 113.7
08/06/2024 22:26:06 101.89 103.25 106.03 99.9 100.8 100.1 118.27 118.45 119.03 116.2 115 113.7
08/06/2024 22:26:07 100.7 102.49 106.03 99.9 100.8 100.1 117.86 118.67 119.03 116.2 115 113.7
08/06/2024 22:26:08 102.29 102.42 106.03 99.9 100.8 100.1 113.26 117.92 119.03 116.2 115 113.7
08/06/2024 22:26:09 100.88 102.05 106.03 99.9 100.8 100.1 119.24 118.51 119.03 116.2 115 113.7
08/06/2024 22:26:10 96.8 101.19 106.03 99.9 100.8 100.1 115.02 118.7 118.7 116.2 115 113.7
08/06/2024 22:26:11 102.53 101.59 106.03 99.9 100.8 100.1 112.95 115.85 118.7 116.2 115 113.7
08/06/2024 22:26:12 100.93 101.33 106.03 99.9 100.8 100.1 114.8 115.04 118.7 116.2 115 113.7
08/06/2024 22:26:13 102.82 102.71 106.03 99.9 100.8 100.1 115.09 115.52 118.7 116.2 115 113.7
08/06/2024 22:26:14 100.95 101.87 106.03 99.9 100.9 100.1 117.64 117.6 118.7 116.2 115 113.7
08/06/2024 22:26:15 99.62 101.67 106.03 99.8 100.8 100.1 118.49 118.04 118.7 116.2 115 113.7
08/06/2024 22:26:16 99.42 100.41 106.03 99.8 100.8 100.1 116.82 118.06 118.7 116.2 115 113.7
08/06/2024 22:26:17 100.39 100.58 106.03 99.8 100.8 100.1 117.23 118.18 118.7 116.3 115 113.7
08/06/2024 22:26:18 101.2 101.12 106.03 99.8 100.8 100.1 117.97 118.28 118.7 116.3 115 113.7
08/06/2024 22:26:19 99.39 100.64 106.03 99.8 100.8 100.1 117.38 117.92 118.7 116.3 115 113.7
08/06/2024 22:26:20 100.38 100.78 106.03 99.8 100.8 100.1 119.12 119.04 119.04 116.3 115 113.7
08/06/2024 22:26:21 99.63 100.48 106.03 99.8 100.8 100.1 117.29 118.95 119.04 116.3 115 113.7
08/06/2024 22:26:22 101.48 101.04 106.03 99.8 100.8 100.1 118.34 118.16 119.04 116.3 115 113.7
08/06/2024 22:26:23 99.3 101.07 106.03 99.7 100.8 100.1 116.8 117.9 119.04 116.3 115 113.7
08/06/2024 22:26:24 98.91 99.91 106.03 99.7 100.8 100.1 117.11 118.05 119.04 116.3 115 113.7
08/06/2024 22:26:25 98.89 99.67 106.03 99.7 100.8 100.1 116.69 117.77 119.04 116.3 115 113.7
08/06/2024 22:26:26 100.08 99.97 106.03 99.6 100.8 100.1 117.83 117.64 119.04 116.3 115 113.7
08/06/2024 22:26:27 99.58 100.37 106.03 99.6 100.8 100.1 116.5 117.7 119.04 116.3 115 113.7
08/06/2024 22:26:28 98.95 99.57 106.03 99.6 100.8 100.1 116.76 117.69 119.04 116.3 115 113.7
08/06/2024 22:26:29 96.33 99.29 106.03 99.6 100.8 100.1 117.39 117.72 119.04 116.3 115 113.8
08/06/2024 22:26:30 100.72 100.03 106.03 99.6 100.8 100.1 116.8 117.45 119.04 116.3 115 113.8
08/06/2024 22:26:31 100.28 100.58 106.03 99.6 100.8 100.1 117.14 118.04 119.04 116.4 115 113.8
08/06/2024 22:26:32 102.83 102.39 105.6 99.6 100.8 100.1 117.45 118.05 119.04 116.4 115 113.8
08/06/2024 22:26:33 102.74 102.73 104.09 99.6 100.8 100.1 118.45 118.08 119.04 116.4 115 113.8
08/06/2024 22:26:34 101.55 102.5 103.78 99.7 100.8 100.1 116.76 117.98 119.04 116.4 115.1 113.8
08/06/2024 22:26:35 104.98 104.44 104.44 99.7 100.8 100.2 117.39 118.07 119.04 116.4 115.1 113.8
08/06/2024 22:26:36 102.13 104.5 104.5 99.7 100.7 100.2 117.41 118.11 119.04 116.5 115.1 113.8
08/06/2024 22:26:37 103.46 103.67 104.5 99.7 100.7 100.2 118.19 118.14 119.04 116.5 115.1 113.8
08/06/2024 22:26:38 102.28 103.47 104.5 99.8 100.7 100.2 112.61 118.18 119.04 116.5 115.1 113.8
08/06/2024 22:26:39 104.16 104.27 104.5 99.8 100.7 100.2 119.24 118.41 119.04 116.5 115.1 113.8
08/06/2024 22:26:40 99.84 103.88 104.5 99.8 100.7 100.2 118.59 118.84 119.04 116.5 115.1 113.8
08/06/2024 22:26:41 99.6 101.67 104.5 99.8 100.7 100.2 116.83 118.4 119.04 116.6 115.1 113.8
08/06/2024 22:26:42 99.44 100.37 104.5 99.8 100.7 100.2 117.18 118.32 119.04 116.6 115.1 113.8
08/06/2024 22:26:43 100.4 100.23 104.5 99.9 100.7 100.2 117.42 118.15 119.04 116.6 115.1 113.8
08/06/2024 22:26:44 101.87 101.57 104.5 99.9 100.7 100.2 118.66 118.2 119.04 116.6 115.1 113.8
08/06/2024 22:26:45 100.81 101.29 104.5 99.9 100.7 100.2 116.99 118.18 119.04 116.6 115.1 113.8
08/06/2024 22:26:46 100.1 101.22 104.5 99.9 100.7 100.2 116.98 118.12 119.04 116.6 115.1 113.8
08/06/2024 22:26:47 101.19 101.24 104.5 99.9 100.7 100.2 118.82 118.73 119.04 116.7 115.1 113.8
08/06/2024 22:26:48 98.74 101.26 104.5 99.9 100.7 100.2 119.03 119.16 119.16 116.7 115.1 113.8
08/06/2024 22:26:49 98.51 99.85 104.5 99.9 100.7 100.2 116.29 118.89 119.16 116.7 115.1 113.8
08/06/2024 22:26:50 100.4 100.52 104.5 99.9 100.7 100.2 116.6 118.14 119.16 116.7 115.1 113.8
08/06/2024 22:26:51 98.56 99.67 104.5 100 100.7 100.2 118.34 117.93 119.16 116.7 115.1 113.8
08/06/2024 22:26:52 98.75 99.54 104.5 100 100.7 100.2 116.48 117.58 119.16 116.7 115.1 113.8
08/06/2024 22:26:53 98.56 98.74 104.5 100 100.6 100.2 117.12 117.79 119.16 116.8 115.1 113.8
08/06/2024 22:26:54 99.1 99.3 104.5 100 100.6 100.2 116.83 117.84 119.16 116.8 115.1 113.8
08/06/2024 22:26:55 97.61 98.88 104.5 100 100.6 100.2 118.08 117.77 119.16 116.8 115.1 113.8
08/06/2024 22:26:56 99.17 99.18 104.5 100 100.6 100.2 116.6 117.76 119.16 116.8 115.1 113.8
08/06/2024 22:26:57 98.92 99.62 104.5 100 100.6 100.2 116.68 117.85 119.16 116.8 115.1 113.8
08/06/2024 22:26:58 100.22 99.97 104.5 100 100.6 100.2 117.69 117.96 119.16 116.8 115.2 113.8
08/06/2024 22:26:59 100.18 100.3 104.5 100 100.6 100.2 117.22 117.62 119.16 116.9 115.2 113.8
08/06/2024 22:27:00 99.21 100.62 104.5 100.1 100.6 100.2 116.39 117.98 119.16 116.9 115.2 113.8
08/06/2024 22:27:01 101.19 100.89 104.5 100.1 100.6 100.2 117.26 118.01 119.16 116.9 115.2 113.8
08/06/2024 22:27:02 100.52 100.77 104.5 100.1 100.6 100.2 118.55 118.07 119.16 116.9 115.2 113.8
08/06/2024 22:27:03 102.9 102.31 104.5 100.1 100.6 100.2 117.08 117.89 119.16 116.9 115.2 113.8
08/06/2024 22:27:04 102.17 102.78 104.5 100.1 100.6 100.2 117.35 118.11 119.16 116.9 115.2 113.8
08/06/2024 22:27:05 102.31 102.7 104.5 100.2 100.6 100.2 117.45 118.2 119.16 117 115.2 113.8
08/06/2024 22:27:06 100.14 102.37 104.27 100.2 100.6 100.2 114.92 117.26 119.16 117 115.2 113.8
08/06/2024 22:27:07 99.88 101.13 104.27 100.2 100.6 100.2 119.36 118.49 119.16 117 115.2 113.9
08/06/2024 22:27:08 102.28 101.76 104.27 100.2 100.6 100.2 116.91 118.65 119.16 117 115.2 113.9
08/06/2024 22:27:09 103.35 102.98 103.88 100.2 100.6 100.2 117.89 118.25 119.16 117 115.2 113.9
08/06/2024 22:27:10 101.5 103.02 103.02 100.2 100.6 100.2 116.86 117.78 119.16 117 115.2 113.9
08/06/2024 22:27:11 101.83 102.37 103.02 100.3 100.6 100.2 117.55 118.1 119.16 117.1 115.2 113.9
08/06/2024 22:27:12 104.44 104.18 104.18 100.3 100.6 100.2 117.16 118.19 119.16 117.1 115.2 113.9
08/06/2024 22:27:13 102.94 103.63 104.18 100.3 100.6 100.2 118.76 118.28 119.16 117.1 115.2 113.9
08/06/2024 22:27:14 103.2 103.27 104.18 100.3 100.6 100.2 117.33 118.2 119.16 117.1 115.2 113.9
08/06/2024 22:27:15 102.56 103.67 104.18 100.4 100.6 100.2 118.14 118.43 119.16 117.1 115.2 113.9
08/06/2024 22:27:16 104.4 104.18 104.18 100.4 100.6 100.2 118.06 118.68 119.16 117.1 115.2 113.9
08/06/2024 22:27:17 102.81 104.22 104.22 100.4 100.6 100.2 118.14 118.33 119.16 117.1 115.2 113.9
08/06/2024 22:27:18 99.09 103.2 104.22 100.4 100.6 100.2 117.03 118.41 118.89 117.1 115.2 113.9
08/06/2024 22:27:19 99.76 101.16 104.22 100.4 100.6 100.2 116.9 118.44 118.68 117.1 115.3 113.9
08/06/2024 22:27:20 98.27 100.39 104.22 100.4 100.6 100.2 116.97 117.53 118.68 117.2 115.3 113.9
08/06/2024 22:27:21 99.61 99.77 104.22 100.4 100.6 100.2 119.06 118.86 118.86 117.2 115.3 113.9
08/06/2024 22:27:22 106.46 104.87 104.87 100.5 100.6 100.2 117.55 118.89 118.89 117.2 115.3 113.9
08/06/2024 22:27:23 103.59 104.84 104.87 100.5 100.6 100.2 117.21 118.41 118.89 117.2 115.3 113.9
08/06/2024 22:27:24 101.28 104.05 104.87 100.5 100.6 100.2 118.51 118.2 118.89 117.2 115.3 113.9
08/06/2024 22:27:25 103.43 103.48 104.87 100.6 100.6 100.2 117.02 118.13 118.89 117.2 115.3 113.9
08/06/2024 22:27:26 101.33 103.65 104.87 100.6 100.6 100.2 117.01 118.16 118.89 117.2 115.3 113.9
08/06/2024 22:27:27 102.92 103.16 104.87 100.6 100.7 100.2 117.66 118.09 118.89 117.3 115.3 113.9
08/06/2024 22:27:28 104.63 104.9 104.9 100.6 100.7 100.2 117.98 118.04 118.89 117.3 115.3 113.9
08/06/2024 22:27:29 99.04 103.86 104.9 100.6 100.7 100.2 118.28 118.62 118.89 117.3 115.3 113.9
08/06/2024 22:27:30 99.37 101.56 104.9 100.7 100.7 100.2 116.57 118.71 118.89 117.3 115.3 113.9
08/06/2024 22:27:31 101.94 101.39 104.9 100.7 100.7 100.2 116.83 117.37 118.89 117.3 115.3 113.9
08/06/2024 22:27:32 100.64 101.32 104.9 100.7 100.7 100.2 118.64 118.49 118.89 117.3 115.3 113.9
08/06/2024 22:27:33 99.78 100.98 104.9 100.7 100.7 100.2 117.09 118.54 118.89 117.3 115.3 113.9
08/06/2024 22:27:34 98.77 100.37 104.9 100.7 100.7 100.2 117.22 118.18 118.89 117.3 115.3 113.9
08/06/2024 22:27:35 99.89 99.92 104.9 100.7 100.7 100.2 118.4 118.19 118.89 117.3 115.3 113.9
08/06/2024 22:27:36 101.06 100.74 104.9 100.7 100.7 100.2 116.55 118.18 118.89 117.4 115.3 113.9
08/06/2024 22:27:37 99.31 100.77 104.9 100.7 100.7 100.2 117.19 118.06 118.89 117.4 115.3 113.9
08/06/2024 22:27:38 98.44 99.96 104.9 100.7 100.7 100.2 117.61 118.08 118.89 117.4 115.3 113.9
08/06/2024 22:27:39 98.48 99.08 104.9 100.7 100.6 100.2 117.15 117.57 118.89 117.4 115.3 113.9
08/06/2024 22:27:40 99.18 99.35 104.9 100.7 100.6 100.2 116.55 118.03 118.89 117.4 115.3 113.9
08/06/2024 22:27:41 99.5 99.57 104.9 100.7 100.6 100.2 117.4 118.09 118.89 117.4 115.3 113.9
08/06/2024 22:27:42 98.82 99.39 104.9 100.7 100.6 100.2 119.22 118.6 118.89 117.4 115.4 113.9
08/06/2024 22:27:43 100.69 100.16 104.9 100.7 100.6 100.2 119.13 119.15 119.15 117.4 115.4 114
08/06/2024 22:27:44 98.11 100.09 104.9 100.7 100.6 100.2 116.93 118.94 119.15 117.5 115.4 114
08/06/2024 22:27:45 97.11 98.95 104.9 100.7 100.6 100.3 117.11 118.21 119.15 117.5 115.4 114
08/06/2024 22:27:46 98.34 98.43 104.9 100.7 100.6 100.3 118.01 117.95 119.15 117.5 115.4 114
08/06/2024 22:27:47 98.79 98.84 104.9 100.7 100.6 100.3 116.32 117.95 119.15 117.5 115.4 114
08/06/2024 22:27:48 100.72 100.44 104.9 100.7 100.6 100.3 117.24 118.03 119.15 117.5 115.4 114
08/06/2024 22:27:49 97.58 100.2 104.9 100.7 100.6 100.3 117.91 118.16 119.15 117.5 115.4 114
08/06/2024 22:27:50 100.92 100.35 104.9 100.7 100.6 100.3 116.78 117.69 119.15 117.5 115.4 114
08/06/2024 22:27:51 101.91 101.5 104.9 100.7 100.6 100.3 117.66 118.02 119.15 117.5 115.4 114
08/06/2024 22:27:52 99.56 101.03 104.9 100.7 100.6 100.3 116.96 118.08 119.15 117.4 115.4 114
08/06/2024 22:27:53 100 100.41 104.9 100.7 100.6 100.3 116.42 117.23 119.15 117.4 115.4 114
08/06/2024 22:27:54 99.6 100.26 104.9 100.7 100.6 100.3 119.01 118.54 119.15 117.5 115.4 114
08/06/2024 22:27:55 101.15 100.94 104.9 100.7 100.6 100.3 117.64 118.75 119.15 117.5 115.4 114
08/06/2024 22:27:56 101.62 101.99 104.9 100.7 100.6 100.3 118.7 119.31 119.31 117.5 115.4 114
08/06/2024 22:27:57 99.53 101.53 104.9 100.7 100.6 100.3 102.8 118.28 119.31 117.4 115.4 114
08/06/2024 22:27:58 97.37 100.07 103.86 100.7 100.6 100.3 101.87 114.22 119.31 117.4 115.4 114
08/06/2024 22:27:59 97.04 98.57 101.99 100.7 100.6 100.3 102.09 110.36 119.31 117.4 115.4 114
08/06/2024 22:28:00 96.29 97.59 101.99 100.7 100.6 100.3 102.75 107.06 119.31 117.4 115.4 114
08/06/2024 22:28:01 96.5 97.21 101.99 100.7 100.6 100.3 101.27 105.17 119.31 117.4 115.4 114
08/06/2024 22:28:02 93.09 97 101.99 100.7 100.6 100.3 96.93 103.06 119.31 117.4 115.4 114
08/06/2024 22:28:03 94.78 95.04 101.99 100.7 100.6 100.3 100.66 100.79 119.31 117.4 115.4 114
08/06/2024 22:28:04 93.84 94.84 101.99 100.7 100.6 100.3 101.19 101.31 119.31 117.3 115.4 114
08/06/2024 22:28:05 86.95 94.49 101.99 100.7 100.6 100.3 89.65 101.2 119.31 117.3 115.4 114
08/06/2024 22:28:06 96.66 95.23 101.99 100.7 100.6 100.3 100.77 99.75 119.31 117.3 115.4 114
08/06/2024 22:28:07 95.88 96 101.99 100.6 100.5 100.3 101.59 101.17 119.31 117.3 115.4 114
08/06/2024 22:28:08 101.82 100.35 101.99 100.7 100.5 100.3 106.39 104.94 119.31 117.3 115.4 114
08/06/2024 22:28:09 94.21 100.25 101.99 100.7 100.5 100.3 99.51 104.86 119.31 117.3 115.4 114
08/06/2024 22:28:10 96.81 97.44 101.99 100.7 100.5 100.3 101.66 102.38 119.31 117.2 115.4 114
08/06/2024 22:28:11 92.9 97.41 101.99 100.6 100.5 100.3 100.12 102.43 119.31 117.2 115.4 114
08/06/2024 22:28:12 96.65 96.2 101.99 100.6 100.5 100.3 101.61 101.54 119.31 117.2 115.4 114
08/06/2024 22:28:13 98.93 98.43 101.99 100.6 100.5 100.3 103.64 103.1 119.31 117.2 115.3 114
08/06/2024 22:28:14 93.26 97.65 101.99 100.6 100.5 100.3 99.38 102.62 119.31 117.2 115.3 114
08/06/2024 22:28:15 86.14 95.3 101.99 100.6 100.4 100.3 91.67 100.89 119.31 117.2 115.3 114
08/06/2024 22:28:16 95.66 95.15 101.99 100.6 100.4 100.3 102.02 101.07 119.31 117.1 115.3 114
08/06/2024 22:28:17 95.86 96.26 101.99 100.6 100.4 100.3 101.48 101.67 119.31 117.1 115.3 114
08/06/2024 22:28:18 95.72 96.02 101.99 100.6 100.4 100.3 102.18 102.86 119.31 117.1 115.3 114
08/06/2024 22:28:19 77.19 95.28 101.99 100.6 100.4 100.3 80.89 101.53 119.31 117.1 115.3 114
08/06/2024 22:28:20 92.84 93.14 101.99 100.5 100.4 100.3 97.77 98.39 119.31 117.1 115.3 114
08/06/2024 22:28:21 90.97 93.16 101.99 100.5 100.4 100.3 97.01 98.63 119.31 117.1 115.3 114
08/06/2024 22:28:22 92.08 92.53 101.99 100.5 100.4 100.3 97.27 97.64 119.31 117 115.3 114
08/06/2024 22:28:23 91.82 92.46 101.99 100.5 100.4 100.3 96.27 97.58 119.31 117 115.3 114
08/06/2024 22:28:24 91.43 93.28 101.99 100.5 100.4 100.3 96.4 98.21 119.31 117 115.3 114
08/06/2024 22:28:25 95.28 94.56 101.99 100.5 100.4 100.3 99.4 98.86 119.31 117 115.3 114
08/06/2024 22:28:26 88.19 94.25 101.53 100.5 100.4 100.3 96.21 98.56 118.28 117 115.3 114
08/06/2024 22:28:27 90.8 91.89 100.35 100.5 100.4 100.3 97.74 97.93 114.22 117 115.3 114
08/06/2024 22:28:28 87.15 91.31 100.35 100.4 100.4 100.3 93.87 97.8 110.36 116.9 115.3 114
08/06/2024 22:28:29 83.76 89.17 100.35 100.4 100.4 100.3 89.32 95.68 107.06 116.9 115.3 114
08/06/2024 22:28:30 89.68 89.25 100.35 100.4 100.3 100.3 96.01 95.7 105.17 116.9 115.3 114
08/06/2024 22:28:31 91.01 91.45 100.35 100.4 100.3 100.3 96.1 97.08 104.94 116.9 115.3 114
08/06/2024 22:28:32 87.01 89.64 100.35 100.4 100.3 100.3 91.88 95.3 104.94 116.9 115.3 114
08/06/2024 22:28:33 93.13 92.56 100.35 100.4 100.3 100.3 98.61 97.99 104.94 116.9 115.3 114
08/06/2024 22:28:34 91.26 92.43 100.35 100.4 100.3 100.3 98.02 98.59 104.94 116.8 115.3 114
08/06/2024 22:28:35 94.48 94.11 100.35 100.4 100.3 100.3 99.38 99.2 104.94 116.8 115.3 114
08/06/2024 22:28:36 88.09 94.36 100.35 100.4 100.3 100.3 91.68 99.26 104.94 116.8 115.3 114
08/06/2024 22:28:37 88.13 90.97 100.35 100.3 100.3 100.3 94.94 95.75 104.94 116.8 115.3 114
08/06/2024 22:28:38 87.99 90.41 100.25 100.3 100.3 100.3 94.69 96.56 104.86 116.8 115.3 114
08/06/2024 22:28:39 88.66 89.15 98.43 100.3 100.3 100.3 93.02 94.41 103.1 116.8 115.3 114
08/06/2024 22:28:40 89.21 89.12 98.43 100.3 100.3 100.3 95.52 95.25 103.1 116.7 115.3 114
08/06/2024 22:28:41 93.84 93.17 98.43 100.3 100.3 100.3 99.08 98.43 103.1 116.7 115.2 114
08/06/2024 22:28:42 91.25 92.89 98.43 100.3 100.3 100.3 95.65 98.17 103.1 116.7 115.2 114
08/06/2024 22:28:43 93.03 94.72 97.65 100.3 100.3 100.3 96.52 99.04 102.86 116.7 115.2 114
08/06/2024 22:28:44 95.34 94.83 96.26 100.3 100.3 100.3 98.5 98.14 102.86 116.7 115.2 114
08/06/2024 22:28:45 93.07 94.72 96.26 100.2 100.3 100.3 94.71 98.02 102.86 116.7 115.2 114
08/06/2024 22:28:46 90.37 93.74 96.26 100.2 100.3 100.3 93.28 96.16 102.86 116.6 115.2 114
08/06/2024 22:28:47 94.2 93.91 96.02 100.2 100.2 100.3 97.57 97.07 102.86 116.6 115.2 114
08/06/2024 22:28:48 96.93 96.28 96.28 100.2 100.2 100.3 101.36 100.29 101.53 116.6 115.2 114
08/06/2024 22:28:49 95.37 95.92 96.28 100.2 100.2 100.3 99.34 100.26 100.29 116.6 115.2 114
08/06/2024 22:28:50 96.86 96.46 96.46 100.2 100.2 100.3 116.94 115.21 115.21 116.6 115.2 114
08/06/2024 22:28:51 96.95 97.21 97.21 100.2 100.2 100.3 118.12 117.72 117.72 116.6 115.2 114
08/06/2024 22:28:52 93.27 96.56 97.21 100.2 100.2 100.3 113.54 117.01 117.72 116.6 115.2 114
08/06/2024 22:28:53 98.99 98.05 98.05 100.2 100.2 100.3 116.79 116.8 117.72 116.5 115.2 114
08/06/2024 22:28:54 97.53 98.48 98.48 100.2 100.2 100.3 116.76 117.19 117.72 116.5 115.2 114
08/06/2024 22:28:55 97.1 97.72 98.48 100.2 100.2 100.3 116.58 117.23 117.72 116.5 115.2 114
08/06/2024 22:28:56 96.77 97.71 98.48 100.2 100.2 100.3 116.43 117.2 117.72 116.5 115.2 114
08/06/2024 22:28:57 96.58 97.36 98.48 100.2 100.2 100.3 116.54 117.21 117.72 116.5 115.2 114
08/06/2024 22:28:58 96.97 97.45 98.48 100.1 100.2 100.3 116.67 117.33 117.72 116.5 115.2 114
08/06/2024 22:28:59 98 97.67 98.48 100.1 100.2 100.3 117.3 117.24 117.72 116.5 115.2 114
08/06/2024 22:29:00 96.93 97.85 98.48 100.1 100.2 100.3 116.83 117.16 117.72 116.5 115.2 114
08/06/2024 22:29:01 97.34 97.65 98.48 100.1 100.2 100.3 116.94 117.25 117.72 116.5 115.3 114
08/06/2024 22:29:02 96.16 97.61 98.48 100.1 100.2 100.3 116.48 117.24 117.72 116.5 115.3 114
08/06/2024 22:29:03 97.05 97.48 98.48 100.1 100.2 100.3 116.51 117.14 117.72 116.5 115.3 114
08/06/2024 22:29:04 96.03 97.22 98.48 100.1 100.2 100.3 116.35 117.09 117.72 116.5 115.3 114
08/06/2024 22:29:05 97.1 97.43 98.48 100.1 100.2 100.3 116.55 117.21 117.72 116.5 115.3 114
08/06/2024 22:29:06 97.33 97.68 98.48 100.1 100.2 100.3 116.34 117.12 117.72 116.5 115.3 114
08/06/2024 22:29:07 98.97 99.12 99.12 100.1 100.2 100.3 114.08 117.07 117.72 116.5 115.3 114
08/06/2024 22:29:08 94.59 98.17 99.12 100 100.2 100.3 116.12 116.34 117.72 116.5 115.3 114
08/06/2024 22:29:09 98.53 98.2 99.12 100 100.2 100.3 119.28 118.92 118.92 116.5 115.3 114
08/06/2024 22:29:10 99.72 99.33 99.33 100 100.2 100.3 117.98 118.61 118.92 116.5 115.3 114
08/06/2024 22:29:11 99.96 100.01 100.01 100 100.2 100.3 118.31 118.54 118.92 116.5 115.3 114
08/06/2024 22:29:12 99.25 99.58 100.01 100 100.2 100.3 116.2 118.34 118.92 116.5 115.3 114
08/06/2024 22:29:13 100.33 100.55 100.55 100 100.2 100.3 117.74 117.61 118.92 116.5 115.3 114
08/06/2024 22:29:14 100.69 100.46 100.55 100 100.2 100.3 117.31 117.77 118.92 116.5 115.3 114
08/06/2024 22:29:15 101.04 101.51 101.51 100 100.2 100.3 117.31 117.83 118.92 116.5 115.3 114
08/06/2024 22:29:16 104.21 103.66 103.66 100 100.2 100.3 118.79 118.9 118.92 116.5 115.3 114
08/06/2024 22:29:17 99.88 102.85 103.66 100 100.2 100.3 116.54 118.74 118.92 116.5 115.3 114
08/06/2024 22:29:18 99.5 101.16 103.66 100 100.2 100.3 116.06 117.47 118.92 116.5 115.3 114
08/06/2024 22:29:19 101.19 101.08 103.66 100 100.2 100.3 116.39 117.08 118.92 116.5 115.3 114
08/06/2024 22:29:20 99.62 100.77 103.66 100 100.2 100.3 116.82 117.33 118.92 116.5 115.3 114
08/06/2024 22:29:21 98.77 100.4 103.66 99.9 100.2 100.3 116.55 117.34 118.92 116.5 115.3 114
08/06/2024 22:29:22 99.16 99.38 103.66 99.9 100.2 100.3 116.57 117.17 118.92 116.4 115.3 114
08/06/2024 22:29:23 98.6 99.59 103.66 99.9 100.2 100.3 116.95 117.53 118.92 116.4 115.3 114
08/06/2024 22:29:24 100.09 99.87 103.66 99.9 100.2 100.3 117.59 117.72 118.92 116.4 115.4 114.1
08/06/2024 22:29:25 105.2 104.11 104.11 99.9 100.3 100.3 118.51 118.35 118.92 116.4 115.4 114.1
08/06/2024 22:29:26 101.88 103.94 104.11 100 100.3 100.3 118.03 118.43 118.92 116.4 115.4 114.1
08/06/2024 22:29:27 99.81 102.75 104.11 100 100.3 100.3 118.02 118.38 118.92 116.4 115.4 114.1
08/06/2024 22:29:28 101.21 101.46 104.11 100 100.3 100.3 117.31 118.36 118.92 116.4 115.4 114.1
08/06/2024 22:29:29 99.35 101.32 104.11 100 100.3 100.3 116.99 118.01 118.92 116.4 115.4 114.1
08/06/2024 22:29:30 98.63 100.06 104.11 99.9 100.3 100.3 117.12 117.79 118.92 116.4 115.4 114.1
08/06/2024 22:29:31 99.33 99.49 104.11 99.9 100.3 100.3 116.91 117.75 118.92 116.4 115.4 114.1
08/06/2024 22:29:32 100.17 100.13 104.11 99.9 100.3 100.3 118.54 118.78 118.92 116.4 115.4 114.1
08/06/2024 22:29:33 99.83 99.88 104.11 99.9 100.3 100.3 115.89 117.9 118.92 116.4 115.4 114.1
08/06/2024 22:29:34 99.83 100.25 104.11 99.9 100.3 100.3 116.14 117.13 118.92 116.4 115.4 114.1
08/06/2024 22:29:35 100.03 99.99 104.11 99.9 100.3 100.3 116.86 116.88 118.92 116.4 115.4 114.1
08/06/2024 22:29:36 100.78 100.6 104.11 99.9 100.3 100.3 117.56 117.47 118.92 116.4 115.4 114.1
08/06/2024 22:29:37 101.25 101.32 104.11 99.9 100.3 100.3 117.03 117.29 118.92 116.4 115.4 114.1
08/06/2024 22:29:38 101.09 101.96 104.11 99.9 100.3 100.3 115.56 117.42 118.92 116.4 115.5 114.1
08/06/2024 22:29:39 101.72 101.73 104.11 99.9 100.3 100.3 114.78 116.1 118.9 116.4 115.5 114.1
08/06/2024 22:29:40 101.3 101.87 104.11 99.9 100.3 100.3 118.85 117.98 118.9 116.4 115.5 114.1
08/06/2024 22:29:41 100.29 101.33 104.11 99.9 100.3 100.3 118.1 118.3 118.9 116.4 115.5 114.1
08/06/2024 22:29:42 101.75 101.52 104.11 99.9 100.3 100.3 117.81 118.45 118.9 116.4 115.5 114.1
08/06/2024 22:29:43 102.51 102.29 104.11 100 100.3 100.3 117.53 118.14 118.9 116.4 115.5 114.1
08/06/2024 22:29:44 104.06 103.62 104.11 100 100.4 100.3 116.87 117.82 118.9 116.4 115.5 114.1
08/06/2024 22:29:45 100.55 103.38 104.11 100 100.4 100.3 116.5 117.46 118.9 116.4 115.5 114.1
08/06/2024 22:29:46 103.12 103.06 104.11 100 100.4 100.3 116.72 117.34 118.78 116.4 115.5 114.1
08/06/2024 22:29:47 100.53 102.88 104.11 100 100.4 100.3 118.73 118.28 118.78 116.4 115.5 114.1
08/06/2024 22:29:48 103.07 102.84 104.11 100 100.4 100.3 116.05 118.02 118.78 116.4 115.5 114.1
08/06/2024 22:29:49 102.76 102.97 104.11 100 100.4 100.3 115.94 117.05 118.78 116.4 115.5 114.1
08/06/2024 22:29:50 100.52 103.34 104.11 100 100.4 100.3 113.79 116.57 118.78 116.4 115.5 114.1
08/06/2024 22:29:51 104.59 103.93 104.11 100 100.4 100.3 116.38 116.33 118.78 116.4 115.5 114.1
08/06/2024 22:29:52 101.54 103.87 104.11 100 100.4 100.3 115.85 116.38 118.78 116.4 115.5 114.1
08/06/2024 22:29:53 101.07 102.47 104.11 100 100.4 100.3 116.12 116.59 118.78 116.4 115.5 114.1
08/06/2024 22:29:54 100.52 101.78 104.11 100 100.4 100.3 109.66 116.2 118.78 116.4 115.5 114.1
08/06/2024 22:29:55 101.44 101.71 103.94 100 100.4 100.3 117.03 116.62 118.78 116.4 115.5 114.1
08/06/2024 22:29:56 99.71 101.06 103.93 100 100.4 100.3 117.37 117.38 118.78 116.4 115.5 114.1
08/06/2024 22:29:57 100.7 101.08 103.93 100 100.4 100.3 117.6 117.89 118.78 116.4 115.5 114.1
08/06/2024 22:29:58 98.3 100.39 103.93 100 100.4 100.3 117.4 117.88 118.78 116.4 115.5 114.1
08/06/2024 22:29:59 99.65 99.85 103.93 100 100.4 100.3 116.96 117.78 118.78 116.4 115.5 114.1
08/06/2024 22:30:00 101.93 101.23 103.93 100.1 100.4 100.3 117.39 117.4 118.78 116.4 115.5 114.1
08/06/2024 22:30:01 100.38 101.48 103.93 100.1 100.4 100.3 116.93 117.49 118.78 116.4 115.6 114.1
08/06/2024 22:30:02 101.58 101.64 103.93 100.1 100.4 100.3 114.1 117.36 118.45 116.3 115.6 114.1
08/06/2024 22:30:03 100.82 101.59 103.93 100.1 100.4 100.3 116.93 116.97 118.45 116.3 115.6 114.1
08/06/2024 22:30:04 102.36 101.81 103.93 100.1 100.4 100.4 115.81 116.53 118.45 116.3 115.6 114.1
08/06/2024 22:30:05 102.64 102.93 103.93 100.1 100.4 100.4 115.87 116.52 118.45 116.3 115.6 114.1
08/06/2024 22:30:06 101.3 102.07 103.93 100.1 100.4 100.4 116.4 116.85 118.45 116.3 115.6 114.1
08/06/2024 22:30:07 102.31 102.25 103.93 100.1 100.4 100.4 116.47 117.02 118.45 116.3 115.6 114.1
08/06/2024 22:30:08 102.07 102.56 103.93 100.1 100.4 100.4 116.22 116.89 118.45 116.3 115.6 114.2
08/06/2024 22:30:09 102.48 102.88 103.93 100.1 100.4 100.4 114.22 116.79 118.45 116.3 115.6 114.2
08/06/2024 22:30:10 103.02 103.24 103.93 100.1 100.4 100.4 114.78 115.44 118.45 116.3 115.6 114.2
08/06/2024 22:30:11 101.7 103.3 103.93 100.2 100.4 100.4 117.34 117.09 118.45 116.3 115.6 114.2
08/06/2024 22:30:12 107.64 106.12 106.12 100.2 100.4 100.4 116.29 117.01 118.28 116.3 115.6 114.2
08/06/2024 22:30:13 96.94 106.14 106.14 100.2 100.4 100.4 112.19 116.13 118.28 116.3 115.6 114.2
08/06/2024 22:30:14 96.85 102.54 106.14 100.2 100.4 100.4 118.77 117.85 118.28 116.3 115.6 114.2
08/06/2024 22:30:15 98.54 100.02 106.14 100.2 100.4 100.4 116.42 117.73 118.28 116.3 115.6 114.2
08/06/2024 22:30:16 99.2 99.54 106.14 100.2 100.4 100.4 116.54 117.27 118.28 116.3 115.6 114.2
08/06/2024 22:30:17 99.94 100.04 106.14 100.2 100.4 100.4 111.47 116.91 118.02 116.3 115.6 114.2
08/06/2024 22:30:18 102.6 102.29 106.14 100.3 100.4 100.4 116.57 116.52 117.89 116.3 115.6 114.2
08/06/2024 22:30:19 100.24 101.94 106.14 100.3 100.4 100.4 115.56 116.45 117.89 116.3 115.6 114.2
08/06/2024 22:30:20 100.7 101.04 106.14 100.3 100.4 100.4 115.8 116.35 117.89 116.2 115.6 114.2
08/06/2024 22:30:21 100.88 101.15 106.14 100.3 100.4 100.4 115.68 116.35 117.89 116.2 115.6 114.2
08/06/2024 22:30:22 101.7 101.45 106.14 100.3 100.4 100.4 117.02 117.07 117.89 116.2 115.6 114.2
08/06/2024 22:30:23 102.51 102.14 106.14 100.3 100.4 100.4 117.08 116.98 117.89 116.2 115.6 114.2
08/06/2024 22:30:24 107.76 106.44 106.44 100.4 100.4 100.4 116.48 117.38 117.89 116.2 115.6 114.2
08/06/2024 22:30:25 102.37 106.17 106.44 100.4 100.4 100.4 112.88 116.21 117.89 116.2 115.6 114.2
08/06/2024 22:30:26 102.37 104.31 106.44 100.4 100.4 100.4 118.49 117.45 117.89 116.2 115.6 114.2
08/06/2024 22:30:27 103.88 103.83 106.44 100.4 100.4 100.4 117.86 117.88 117.88 116.2 115.6 114.2
08/06/2024 22:30:28 100.69 103.5 106.44 100.4 100.4 100.4 117.44 118.02 118.02 116.2 115.6 114.2
08/06/2024 22:30:29 102.21 102.36 106.44 100.5 100.4 100.4 117.4 117.93 118.02 116.2 115.6 114.2
08/06/2024 22:30:30 101.13 102.45 106.44 100.5 100.4 100.4 116.51 117.47 118.02 116.2 115.6 114.2
08/06/2024 22:30:31 100.8 102.54 106.44 100.5 100.4 100.4 116.42 117.27 118.02 116.2 115.6 114.2
08/06/2024 22:30:32 100.18 100.87 106.44 100.5 100.4 100.4 116.55 117.21 118.02 116.2 115.6 114.2
08/06/2024 22:30:33 103.93 103.09 106.44 100.5 100.4 100.4 115.59 116.36 118.02 116.2 115.6 114.2
08/06/2024 22:30:34 102.63 103.54 106.44 100.5 100.4 100.4 116.23 117.11 118.02 116.2 115.6 114.2
08/06/2024 22:30:35 100.74 102.68 106.44 100.5 100.4 100.4 116.59 116.76 118.02 116.2 115.6 114.2
08/06/2024 22:30:36 101.37 101.67 106.44 100.5 100.4 100.4 116.11 116.54 118.02 116.2 115.6 114.2
08/06/2024 22:30:37 101.16 101.89 106.44 100.5 100.4 100.4 117.44 117.3 118.02 116.2 115.6 114.2
08/06/2024 22:30:38 102.28 102.33 106.44 100.6 100.4 100.4 116.46 117.3 118.02 116.2 115.6 114.2
08/06/2024 22:30:39 99.94 101.88 106.44 100.6 100.4 100.4 116.62 117.21 118.02 116.1 115.6 114.2
08/06/2024 22:30:40 100.7 101.29 106.44 100.6 100.4 100.4 112.11 116.96 118.02 116.1 115.6 114.2
08/06/2024 22:30:41 100.68 100.94 106.44 100.6 100.4 100.4 118.1 117.71 118.02 116.1 115.6 114.2
08/06/2024 22:30:42 100.78 101.13 106.44 100.6 100.4 100.4 117.62 117.87 118.02 116.1 115.6 114.2
08/06/2024 22:30:43 98.96 100.77 106.44 100.6 100.4 100.4 117.52 118.02 118.02 116.1 115.6 114.2
08/06/2024 22:30:44 98.78 99.8 106.44 100.6 100.4 100.4 114.72 117.7 118.02 116.1 115.6 114.2
08/06/2024 22:30:45 101.95 101.52 106.44 100.6 100.4 100.4 115.96 116.91 118.02 116.1 115.6 114.2
08/06/2024 22:30:46 100.35 102.03 106.44 100.6 100.4 100.4 116.49 117.16 118.02 116.2 115.6 114.2
08/06/2024 22:30:47 99.23 100.52 106.44 100.6 100.4 100.4 117.3 117.17 118.02 116.2 115.7 114.2
08/06/2024 22:30:48 97.9 99.72 106.44 100.6 100.4 100.4 113.34 117.19 118.02 116.2 115.7 114.2
08/06/2024 22:30:49 99.89 99.76 106.44 100.5 100.4 100.4 117.45 116.72 118.02 116.2 115.7 114.2
08/06/2024 22:30:50 98.4 99.35 106.44 100.5 100.4 100.4 115.61 116.56 118.02 116.2 115.7 114.2
08/06/2024 22:30:51 99.43 99.44 106.44 100.5 100.4 100.4 115.78 116.38 118.02 116.2 115.7 114.2
08/06/2024 22:30:52 98.72 99.31 106.44 100.5 100.4 100.4 116.28 116.82 118.02 116.2 115.7 114.2
08/06/2024 22:30:53 98.44 99.35 106.44 100.5 100.4 100.4 116.32 116.82 118.02 116.2 115.7 114.2
08/06/2024 22:30:54 98.37 98.76 106.17 100.5 100.4 100.4 116.14 116.73 118.02 116.2 115.7 114.2
08/06/2024 22:30:55 97.98 98.65 104.31 100.5 100.4 100.4 114.59 116.84 118.02 116.2 115.7 114.2
08/06/2024 22:30:56 99.8 99.72 103.83 100.5 100.4 100.4 115.19 115.66 118.02 116.2 115.7 114.2
08/06/2024 22:30:57 100.4 100.29 103.54 100.5 100.4 100.4 117.45 117.26 118.02 116.3 115.7 114.2
08/06/2024 22:30:58 98.75 100.18 103.54 100.5 100.4 100.4 117.34 117.57 118.02 116.3 115.7 114.2
08/06/2024 22:30:59 101.1 100.52 103.54 100.4 100.4 100.4 117.5 117.82 118.02 116.3 115.7 114.3
08/06/2024 22:31:00 101.53 101.35 103.54 100.4 100.4 100.4 116.55 117.11 118.02 116.3 115.7 114.3
08/06/2024 22:31:01 101.88 102.69 103.54 100.4 100.4 100.4 116.82 117.18 118.02 116.3 115.7 114.3
08/06/2024 22:31:02 99.7 101.27 103.54 100.4 100.4 100.4 116.57 117.11 118.02 116.3 115.7 114.3
08/06/2024 22:31:03 99.35 100.45 103.54 100.3 100.4 100.4 112.21 116.92 118.02 116.2 115.7 114.3
08/06/2024 22:31:04 100.25 100.46 102.69 100.3 100.4 100.4 116.72 116.56 118.02 116.2 115.7 114.3
08/06/2024 22:31:05 97 100.06 102.69 100.3 100.4 100.4 115.38 116.43 118.02 116.2 115.7 114.3
08/06/2024 22:31:06 100.22 99.91 102.69 100.3 100.4 100.4 115.63 116.24 118.02 116.2 115.7 114.3
08/06/2024 22:31:07 101.1 101.14 102.69 100.3 100.4 100.4 115.6 116.16 118.02 116.2 115.7 114.3
08/06/2024 22:31:08 100.61 101.17 102.69 100.3 100.4 100.4 116.76 116.99 118.02 116.2 115.7 114.3
08/06/2024 22:31:09 101.77 101.54 102.69 100.3 100.4 100.4 116.07 116.74 118.02 116.2 115.7 114.3
08/06/2024 22:31:10 102.75 102.49 102.69 100.3 100.4 100.4 116.39 116.9 118.02 116.2 115.7 114.3
08/06/2024 22:31:11 101.22 102.27 102.69 100.3 100.4 100.4 110.28 115.77 118.02 116.2 115.7 114.3
08/06/2024 22:31:12 99.77 101.65 102.69 100.3 100.4 100.4 118.35 117.33 118.02 116.2 115.7 114.3
08/06/2024 22:31:13 99.92 100.49 102.69 100.3 100.4 100.4 117.57 117.54 117.82 116.2 115.7 114.3
08/06/2024 22:31:14 100.47 100.81 102.69 100.3 100.4 100.4 117.46 117.83 117.83 116.2 115.7 114.3
08/06/2024 22:31:15 101.45 101.27 102.69 100.3 100.4 100.5 117.54 117.87 117.87 116.2 115.7 114.3
08/06/2024 22:31:16 98.53 101.25 102.69 100.3 100.4 100.5 116.57 117.61 117.87 116.2 115.7 114.3
08/06/2024 22:31:17 101.51 101.19 102.69 100.3 100.4 100.5 116.74 117.4 117.87 116.2 115.7 114.3
08/06/2024 22:31:18 99.33 100.81 102.69 100.3 100.4 100.5 116.57 117.24 117.87 116.2 115.7 114.3
08/06/2024 22:31:19 101.39 100.89 102.69 100.3 100.4 100.5 115.05 116.77 117.87 116.2 115.7 114.3
08/06/2024 22:31:20 101.54 101.48 102.69 100.3 100.4 100.5 116 116.91 117.87 116.2 115.7 114.3
08/06/2024 22:31:21 101.65 101.76 102.69 100.3 100.4 100.5 115.68 116.42 117.87 116.2 115.7 114.3
08/06/2024 22:31:22 98.85 101.96 102.69 100.3 100.4 100.5 115.48 116.42 117.87 116.2 115.7 114.3
08/06/2024 22:31:23 104.37 103.32 103.32 100.3 100.4 100.5 117.33 116.8 117.87 116.2 115.7 114.3
08/06/2024 22:31:24 104.59 104.37 104.37 100.4 100.4 100.5 116.9 117.09 117.87 116.2 115.7 114.3
08/06/2024 22:31:25 103.43 103.96 104.37 100.4 100.4 100.5 116.52 116.98 117.87 116.2 115.7 114.3
08/06/2024 22:31:26 100.79 104.24 104.37 100.4 100.4 100.5 111.01 116.87 117.87 116.2 115.7 114.3
08/06/2024 22:31:27 102.8 102.97 104.37 100.4 100.4 100.5 116.94 116.75 117.87 116.2 115.7 114.3
08/06/2024 22:31:28 104.31 104.18 104.37 100.4 100.4 100.5 116.65 116.99 117.87 116.2 115.7 114.3
08/06/2024 22:31:29 103 104.71 104.71 100.4 100.4 100.5 113.45 116.78 117.87 116.1 115.7 114.3
08/06/2024 22:31:30 94.08 103 104.71 100.4 100.4 100.5 114.02 115.25 117.87 116.1 115.7 114.3
08/06/2024 22:31:31 96.96 99.62 104.71 100.4 100.4 100.5 118.37 117.79 117.87 116.1 115.7 114.3
08/06/2024 22:31:32 100.2 99.64 104.71 100.4 100.4 100.5 116.3 117.52 117.87 116.1 115.7 114.3
08/06/2024 22:31:33 101.58 101.37 104.71 100.4 100.4 100.5 116.58 117.2 117.87 116.1 115.7 114.3
08/06/2024 22:31:34 103.18 102.58 104.71 100.4 100.4 100.5 111.69 116.3 117.87 116.1 115.7 114.3
08/06/2024 22:31:35 103.67 103.89 104.71 100.4 100.4 100.5 117.26 116.66 117.87 116.1 115.7 114.3
08/06/2024 22:31:36 102.47 102.98 104.71 100.4 100.4 100.5 116.01 116.46 117.87 116.1 115.7 114.3
08/06/2024 22:31:37 102.05 103.06 104.71 100.4 100.4 100.5 116.14 116.41 117.87 116.1 115.7 114.3
08/06/2024 22:31:38 102.15 102.93 104.71 100.4 100.4 100.5 116.56 116.96 117.87 116.1 115.7 114.3
08/06/2024 22:31:39 102.05 102.19 104.71 100.4 100.4 100.5 116.72 117.18 117.87 116.1 115.7 114.3
08/06/2024 22:31:40 101.04 102.12 104.71 100.4 100.4 100.5 116.03 116.93 117.87 116.1 115.8 114.3
08/06/2024 22:31:41 108.4 107.13 107.13 100.5 100.4 100.5 115.71 117.43 117.87 116.1 115.8 114.3
08/06/2024 22:31:42 100.16 105.89 107.13 100.5 100.4 100.5 111.85 115.63 117.87 116.1 115.7 114.3
08/06/2024 22:31:43 100.81 103.32 107.13 100.5 100.4 100.5 116.1 115.86 117.87 116.1 115.8 114.3
08/06/2024 22:31:44 100.46 101.77 107.13 100.5 100.4 100.5 115.83 116.22 117.87 116.1 115.8 114.3
08/06/2024 22:31:45 101.02 101.46 107.13 100.5 100.4 100.5 115.96 116.47 117.79 116 115.8 114.3
08/06/2024 22:31:46 99.94 101.23 107.13 100.5 100.4 100.5 111.01 115.46 117.79 116 115.8 114.3
08/06/2024 22:31:47 100.16 100.44 107.13 100.4 100.4 100.5 116.44 115.66 117.79 116 115.8 114.3
08/06/2024 22:31:48 101.52 101.43 107.13 100.5 100.4 100.5 116.5 116.34 117.79 116 115.8 114.3
08/06/2024 22:31:49 102.6 102.77 107.13 100.5 100.4 100.5 114.52 116.56 117.79 116 115.8 114.3
08/06/2024 22:31:50 104.21 104.01 107.13 100.5 100.4 100.5 114.48 115.35 117.79 116 115.8 114.3
08/06/2024 22:31:51 98.38 103.65 107.13 100.5 100.4 100.5 115.5 115.78 117.79 116 115.8 114.3
08/06/2024 22:31:52 102.48 102.2 107.13 100.5 100.4 100.5 116.03 116.28 117.79 116 115.8 114.3
08/06/2024 22:31:53 103.15 103.09 107.13 100.5 100.4 100.5 115.86 116.41 117.79 116 115.8 114.3
08/06/2024 22:31:54 100.64 102.42 107.13 100.5 100.4 100.5 116.47 116.81 117.79 116 115.8 114.3
08/06/2024 22:31:55 99.97 101.31 107.13 100.5 100.4 100.5 115.95 116.61 117.79 116 115.8 114.4
08/06/2024 22:31:56 98.96 100.55 107.13 100.5 100.4 100.5 116.36 116.71 117.79 116 115.8 114.4
08/06/2024 22:31:57 100.29 100.28 107.13 100.5 100.4 100.5 111.7 116.07 117.79 116 115.8 114.4
08/06/2024 22:31:58 99.66 99.94 107.13 100.5 100.4 100.5 117.74 117.42 117.79 116 115.8 114.4
08/06/2024 22:31:59 103.32 102.35 107.13 100.5 100.4 100.5 117.98 117.64 117.79 116 115.8 114.4
08/06/2024 22:32:00 101.53 102.34 107.13 100.6 100.4 100.5 117.5 117.82 117.82 116 115.8 114.4
08/06/2024 22:32:01 99.68 101.81 107.13 100.6 100.4 100.5 117.29 117.71 117.82 116 115.8 114.4
08/06/2024 22:32:02 103.69 103.14 107.13 100.6 100.4 100.5 116.73 117.46 117.82 116 115.8 114.4
08/06/2024 22:32:03 99.66 102.55 107.13 100.6 100.4 100.5 116.2 117.24 117.82 116 115.8 114.4
08/06/2024 22:32:04 100.3 101.4 107.13 100.5 100.4 100.5 116.19 116.9 117.82 115.9 115.8 114.4
08/06/2024 22:32:05 100.81 100.83 107.13 100.5 100.4 100.5 117.83 117.98 117.98 116 115.8 114.4
08/06/2024 22:32:06 99.61 100.74 107.13 100.5 100.4 100.5 115.67 117.76 117.98 116 115.8 114.4
08/06/2024 22:32:07 99.06 100.01 107.13 100.5 100.4 100.5 115.4 116.64 117.98 115.9 115.8 114.4
08/06/2024 22:32:08 99.85 100.23 107.13 100.5 100.4 100.5 115.47 116.38 117.98 115.9 115.8 114.4
08/06/2024 22:32:09 105.94 105.2 107.13 100.5 100.4 100.5 116.63 116.9 117.98 115.9 115.8 114.4
08/06/2024 22:32:10 98.07 103.96 107.13 100.5 100.4 100.5 115.66 116.69 117.98 115.9 115.8 114.4
08/06/2024 22:32:11 100.42 101.41 105.89 100.5 100.4 100.5 116.64 116.55 117.98 115.9 115.8 114.4
08/06/2024 22:32:12 99.08 101.12 105.2 100.5 100.4 100.5 113.1 116.58 117.98 115.9 115.8 114.4
08/06/2024 22:32:13 99.8 100.01 105.2 100.5 100.4 100.5 117 116.75 117.98 115.9 115.8 114.4
08/06/2024 22:32:14 99.53 100.01 105.2 100.5 100.4 100.5 117.08 117.27 117.98 115.9 115.8 114.4
08/06/2024 22:32:15 99.32 99.79 105.2 100.5 100.4 100.5 115.13 117.28 117.98 115.9 115.8 114.4
08/06/2024 22:32:16 94.03 99.45 105.2 100.4 100.4 100.5 113.87 115.7 117.98 115.9 115.8 114.4
08/06/2024 22:32:17 98.88 98.67 105.2 100.4 100.4 100.5 118.55 117.93 117.98 115.9 115.8 114.4
08/06/2024 22:32:18 99.77 99.6 105.2 100.4 100.4 100.5 116.18 117.62 117.98 115.9 115.8 114.4
08/06/2024 22:32:19 101.31 100.81 105.2 100.4 100.4 100.5 116.45 117.24 117.98 115.9 115.8 114.4
08/06/2024 22:32:20 99.34 100.32 105.2 100.4 100.4 100.5 116.26 117.14 117.98 115.9 115.8 114.4
08/06/2024 22:32:21 100.03 100.12 105.2 100.4 100.4 100.5 117.71 118 118 115.9 115.8 114.4
08/06/2024 22:32:22 98.94 99.86 105.2 100.4 100.4 100.5 115.39 117.16 118 115.8 115.8 114.4
08/06/2024 22:32:23 99.95 99.74 105.2 100.4 100.4 100.5 116.43 116.52 118 115.8 115.8 114.4
08/06/2024 22:32:24 99.97 100.02 105.2 100.4 100.4 100.5 116.35 116.5 118 115.8 115.8 114.4
08/06/2024 22:32:25 98.89 99.95 105.2 100.3 100.4 100.5 116.19 116.77 118 115.8 115.8 114.4
08/06/2024 22:32:26 99.91 99.82 105.2 100.3 100.4 100.5 116.4 116.67 118 115.8 115.8 114.4
08/06/2024 22:32:27 101.06 100.84 105.2 100.3 100.4 100.5 116.7 117.07 118 115.8 115.8 114.4
08/06/2024 22:32:28 101.5 101.51 105.2 100.3 100.4 100.5 117.57 117.85 118 115.8 115.8 114.4
08/06/2024 22:32:29 99.84 101.01 105.2 100.3 100.4 100.5 117.38 118.03 118.03 115.8 115.8 114.4
08/06/2024 22:32:30 100.83 100.95 105.2 100.3 100.4 100.6 117.38 117.94 118.03 115.8 115.8 114.4
08/06/2024 22:32:31 101.36 101.41 105.2 100.3 100.4 100.6 116.3 117.89 118.03 115.8 115.8 114.4
08/06/2024 22:32:32 101.4 101.75 105.2 100.3 100.4 100.6 114.84 116.49 118.03 115.8 115.8 114.4
08/06/2024 22:32:33 98.93 101.68 105.2 100.3 100.4 100.6 116.37 116.64 118.03 115.8 115.9 114.4
08/06/2024 22:32:34 98.8 100.13 105.2 100.3 100.4 100.6 116.52 116.93 118.03 115.8 115.9 114.4
08/06/2024 22:32:35 98.45 99.75 105.2 100.3 100.4 100.6 115.75 117.14 118.03 115.8 115.9 114.4
08/06/2024 22:32:36 99.35 99.42 105.2 100.3 100.4 100.6 116.51 116.95 118.03 115.8 115.9 114.4
08/06/2024 22:32:37 98.77 99.54 105.2 100.3 100.4 100.6 119.37 118.63 118.63 115.8 115.9 114.4
08/06/2024 22:32:38 98.98 99.31 105.2 100.3 100.4 100.6 118.07 119.14 119.14 115.8 115.9 114.4
08/06/2024 22:32:39 98.24 99.08 103.96 100.3 100.4 100.6 110.57 118.04 119.14 115.8 115.9 114.4
08/06/2024 22:32:40 98.66 99.16 101.75 100.3 100.4 100.6 115.68 116.13 119.14 115.8 115.9 114.4
08/06/2024 22:32:41 97.83 98.78 101.75 100.3 100.4 100.6 115.44 116.1 119.14 115.8 115.9 114.4
08/06/2024 22:32:42 98.45 98.94 101.75 100.3 100.4 100.6 115.66 116.27 119.14 115.8 115.9 114.4
08/06/2024 22:32:43 98.02 98.45 101.75 100.3 100.4 100.6 115.51 116.24 119.14 115.7 115.9 114.4
08/06/2024 22:32:44 98.77 99.11 101.75 100.3 100.4 100.6 115.56 116.26 119.14 115.7 115.9 114.4
08/06/2024 22:32:45 104.49 103.46 103.46 100.3 100.4 100.6 115.92 116.43 119.14 115.7 115.9 114.4
08/06/2024 22:32:46 102.03 103.1 103.46 100.3 100.4 100.6 115.89 116.42 119.14 115.7 115.9 114.4
08/06/2024 22:32:47 102.43 103.02 103.46 100.3 100.4 100.6 108.52 115.37 119.14 115.7 115.9 114.4
08/06/2024 22:32:48 100.35 102.3 103.46 100.3 100.4 100.6 115.92 115.16 119.14 115.7 115.9 114.4
08/06/2024 22:32:49 100.73 101.31 103.46 100.4 100.4 100.6 116.18 116.09 119.14 115.7 115.9 114.4
08/06/2024 22:32:50 98.41 101.08 103.46 100.3 100.4 100.6 115.8 116.3 119.14 115.7 115.9 114.4
08/06/2024 22:32:51 98.32 99.55 103.46 100.3 100.4 100.6 115.7 116.3 119.14 115.7 115.9 114.4
08/06/2024 22:32:52 98.05 99.32 103.46 100.3 100.4 100.6 115.55 116.3 119.14 115.7 115.9 114.4
08/06/2024 22:32:53 97.99 98.42 103.46 100.3 100.4 100.6 115.65 116.3 119.14 115.7 115.9 114.4
08/06/2024 22:32:54 101.33 100.29 103.46 100.3 100.4 100.6 115.9 116.48 119.14 115.7 115.9 114.4
08/06/2024 22:32:55 99.33 100.38 103.46 100.3 100.4 100.6 115.66 116.41 119.14 115.6 115.9 114.4
08/06/2024 22:32:56 100.75 100.73 103.46 100.3 100.4 100.6 115.57 116.28 119.14 115.6 115.9 114.5
08/06/2024 22:32:57 101.87 101.69 103.46 100.3 100.4 100.6 115.89 116.41 119.14 115.6 115.9 114.5
08/06/2024 22:32:58 100.74 101.42 103.46 100.3 100.4 100.6 115.84 116.55 119.14 115.7 115.9 114.5
08/06/2024 22:32:59 101.53 101.89 103.46 100.4 100.4 100.6 116.63 116.55 119.14 115.7 115.9 114.5
08/06/2024 22:33:00 100.39 101.45 103.46 100.4 100.4 100.6 116.15 116.47 119.14 115.7 115.9 114.5
08/06/2024 22:33:01 99.41 100.72 103.46 100.4 100.5 100.6 115.99 116.41 119.14 115.7 115.9 114.5
08/06/2024 22:33:02 100.77 101.11 103.46 100.4 100.5 100.6 109.44 116.34 119.14 115.7 115.9 114.5
08/06/2024 22:33:03 100.06 100.54 103.46 100.4 100.5 100.6 114.89 115.1 119.14 115.7 115.9 114.5
08/06/2024 22:33:04 99.34 100.37 103.46 100.4 100.5 100.6 116.85 116.54 119.14 115.7 115.9 114.5
08/06/2024 22:33:05 102.31 101.7 103.46 100.4 100.5 100.6 119.32 118.96 119.14 115.8 115.9 114.5
08/06/2024 22:33:06 99.49 101.67 103.46 100.4 100.5 100.6 119.15 119.47 119.47 115.8 116 114.5
08/06/2024 22:33:07 100.31 100.84 103.46 100.4 100.5 100.6 116.29 119.46 119.47 115.8 116 114.5
08/06/2024 22:33:08 102.96 102.58 103.46 100.4 100.5 100.6 117.16 118.12 119.47 115.8 116 114.5
08/06/2024 22:33:09 100.28 102.3 103.46 100.5 100.5 100.6 116.24 117.77 119.47 115.8 116 114.5
08/06/2024 22:33:10 102.51 102.25 103.46 100.5 100.5 100.6 116.41 116.98 119.47 115.9 116 114.5
08/06/2024 22:33:11 100.46 102.07 103.46 100.5 100.5 100.6 117.03 117.05 119.47 115.9 116 114.5
08/06/2024 22:33:12 100.37 101.19 103.46 100.5 100.5 100.6 117.12 117.28 119.47 115.9 116 114.5
08/06/2024 22:33:13 100.76 101.52 103.46 100.5 100.4 100.6 119.4 119.02 119.47 115.9 116 114.5
08/06/2024 22:33:14 101.64 101.59 103.46 100.5 100.4 100.6 119.21 119.49 119.49 116 116 114.5
08/06/2024 22:33:15 101.09 101.52 103.1 100.5 100.4 100.6 116.34 119.16 119.49 116 116 114.5
08/06/2024 22:33:16 105.43 104.42 104.42 100.6 100.4 100.6 116.75 117.82 119.49 116 116 114.5
08/06/2024 22:33:17 101.25 104.68 104.68 100.6 100.4 100.6 113.97 117.36 119.49 116 116 114.5
08/06/2024 22:33:18 99.12 102.55 104.68 100.6 100.4 100.6 112.71 115.39 119.49 116 116 114.5
08/06/2024 22:33:19 100.13 100.93 104.68 100.6 100.4 100.6 117.11 116.51 119.49 116 116 114.5
08/06/2024 22:33:20 101.43 101.39 104.68 100.6 100.4 100.6 116.99 117.15 119.49 116 116 114.5
08/06/2024 22:33:21 100.96 101.63 104.68 100.6 100.4 100.6 119.14 119.05 119.49 116.1 116 114.5
08/06/2024 22:33:22 99.8 101.29 104.68 100.6 100.4 100.6 119.17 119.54 119.54 116.1 116 114.5
08/06/2024 22:33:23 99.12 100.22 104.68 100.6 100.4 100.6 116.79 118.53 119.54 116.1 116 114.5
08/06/2024 22:33:24 102.17 101.65 104.68 100.7 100.4 100.6 116.97 117.52 119.54 116.1 116 114.5
08/06/2024 22:33:25 102.3 102.41 104.68 100.7 100.5 100.6 116.02 117.24 119.54 116.2 116 114.5
08/06/2024 22:33:26 101.18 102.6 104.68 100.7 100.5 100.6 116.38 116.79 119.54 116.2 116 114.5
08/06/2024 22:33:27 101.57 101.7 104.68 100.7 100.5 100.6 117.11 117.21 119.54 116.2 116 114.5
08/06/2024 22:33:28 100.59 101.68 104.68 100.7 100.5 100.6 118.46 118.45 119.54 116.2 116 114.5
08/06/2024 22:33:29 100.32 101.11 104.68 100.7 100.5 100.6 119.19 119.29 119.54 116.2 116 114.5
08/06/2024 22:33:30 103.03 102.65 104.68 100.8 100.5 100.6 116.96 119.32 119.54 116.3 116 114.5
08/06/2024 22:33:31 103.67 103.62 104.68 100.8 100.5 100.6 116.28 117.98 119.54 116.3 116 114.5
08/06/2024 22:33:32 102.6 103.3 104.68 100.8 100.5 100.6 115.62 117.1 119.54 116.3 116 114.5
08/06/2024 22:33:33 101.53 103.78 104.68 100.8 100.5 100.6 110.52 116 119.54 116.3 116 114.5
08/06/2024 22:33:34 102.91 103.09 104.68 100.8 100.5 100.6 115.85 115.7 119.54 116.3 116 114.5
08/06/2024 22:33:35 104 104.1 104.68 100.9 100.5 100.6 117.39 116.68 119.54 116.3 116 114.5
08/06/2024 22:33:36 103.47 103.82 104.68 100.9 100.5 100.6 116.02 116.98 119.54 116.3 116 114.5
08/06/2024 22:33:37 102.8 103.92 104.68 100.9 100.5 100.6 111.6 115.92 119.54 116.3 116 114.5
08/06/2024 22:33:38 98.72 102.69 104.68 100.9 100.5 100.6 118.29 117.07 119.54 116.4 116 114.5
08/06/2024 22:33:39 101.07 101.18 104.68 100.9 100.5 100.6 119.07 118.83 119.54 116.4 116.1 114.5
08/06/2024 22:33:40 101.51 101.76 104.68 101 100.5 100.6 114.5 118.46 119.54 116.4 116.1 114.5
08/06/2024 22:33:41 99.78 101.29 104.68 101 100.5 100.6 112.08 116.27 119.54 116.4 116.1 114.5
08/06/2024 22:33:42 102.17 102.17 104.68 101 100.5 100.6 118.01 117.13 119.54 116.4 116.1 114.5
08/06/2024 22:33:43 100.81 101.46 104.68 101 100.5 100.6 116.74 117.25 119.54 116.4 116.1 114.5
08/06/2024 22:33:44 100.53 101.64 104.68 101 100.5 100.6 115.81 117.21 119.54 116.4 116.1 114.5
08/06/2024 22:33:45 101.55 101.21 104.68 101 100.5 100.6 117.64 117.28 119.54 116.5 116.1 114.6
08/06/2024 22:33:46 101.94 102 104.68 101 100.5 100.6 119.19 119.45 119.54 116.5 116.1 114.6
08/06/2024 22:33:47 101.12 101.93 104.1 101 100.5 100.6 119.58 119.71 119.71 116.5 116.1 114.6
08/06/2024 22:33:48 101.16 101.61 104.1 101.1 100.5 100.6 113.16 118.57 119.71 116.5 116.1 114.6
08/06/2024 22:33:49 100.14 101.22 104.1 101.1 100.5 100.6 116.23 116.55 119.71 116.5 116.1 114.6
08/06/2024 22:33:50 105.72 104.56 104.56 101.1 100.5 100.7 117.63 117.35 119.71 116.5 116.1 114.6
08/06/2024 22:33:51 102.99 104.54 104.56 101.1 100.5 100.7 116.99 117.52 119.71 116.5 116.1 114.6
08/06/2024 22:33:52 101.89 103.69 104.56 101.1 100.5 100.7 115.97 117.22 119.71 116.5 116.1 114.6
08/06/2024 22:33:53 101.67 102.82 104.56 101.1 100.5 100.7 119.73 119.3 119.71 116.6 116.1 114.6
08/06/2024 22:33:54 99.7 102.13 104.56 101.1 100.5 100.7 119.03 119.53 119.71 116.6 116.1 114.6
08/06/2024 22:33:55 104.48 103.76 104.56 101.2 100.5 100.7 116.41 119.52 119.71 116.6 116.1 114.6
08/06/2024 22:33:56 101.15 103.65 104.56 101.2 100.5 100.7 114.44 118.11 119.71 116.6 116.1 114.6
08/06/2024 22:33:57 102.2 102.59 104.56 101.2 100.5 100.7 116.99 117.23 119.71 116.6 116.1 114.6
08/06/2024 22:33:58 101.93 102.29 104.56 101.2 100.5 100.7 116.83 117.36 119.71 116.6 116.1 114.6
08/06/2024 22:33:59 103.44 103.46 104.56 101.2 100.5 100.7 117.25 117.32 119.71 116.6 116.1 114.6
08/06/2024 22:34:00 101.69 103.45 104.56 101.2 100.5 100.7 116.15 117.09 119.71 116.6 116.1 114.6
08/06/2024 22:34:01 101.01 102.42 104.56 101.2 100.5 100.7 120.05 119.38 119.71 116.6 116.1 114.6
08/06/2024 22:34:02 100.04 101.77 104.56 101.2 100.5 100.7 119.34 119.65 119.71 116.6 116.1 114.6
08/06/2024 22:34:03 98.95 100.62 104.56 101.2 100.5 100.7 114.08 119.37 119.71 116.6 116.1 114.6
08/06/2024 22:34:04 97.85 99.61 104.56 101.2 100.5 100.7 111.61 116.75 119.71 116.6 116.1 114.6
08/06/2024 22:34:05 98.76 99.29 104.56 101.3 100.5 100.7 117.75 116.92 119.71 116.6 116.1 114.6
08/06/2024 22:34:06 101.7 101.09 104.56 101.3 100.5 100.7 116.53 116.94 119.71 116.6 116.1 114.6
08/06/2024 22:34:07 100.97 101.36 104.56 101.3 100.5 100.7 114.21 116.86 119.71 116.6 116.1 114.6
08/06/2024 22:34:08 100.03 101 104.56 101.3 100.5 100.7 114.33 115.18 119.71 116.6 116.1 114.6
08/06/2024 22:34:09 101.09 101.21 104.56 101.3 100.5 100.7 116.97 116.9 119.71 116.6 116.1 114.6
08/06/2024 22:34:10 98.78 101.1 104.56 101.3 100.5 100.7 116.25 116.95 119.71 116.6 116.1 114.6
08/06/2024 22:34:11 97.66 99.87 104.56 101.3 100.5 100.7 114.08 116.92 119.71 116.6 116.1 114.6
08/06/2024 22:34:12 98.68 98.87 104.56 101.3 100.5 100.7 116.49 116.29 119.71 116.6 116.1 114.6
08/06/2024 22:34:13 97.84 98.88 104.56 101.3 100.5 100.7 116.53 116.65 119.71 116.5 116.1 114.6
08/06/2024 22:34:14 98.89 98.89 104.56 101.3 100.5 100.7 116.85 117.02 119.71 116.5 116.1 114.6
08/06/2024 22:34:15 98.23 98.83 104.56 101.3 100.5 100.7 116.46 117.23 119.71 116.5 116.1 114.6
08/06/2024 22:34:16 99.93 99.8 104.56 101.2 100.5 100.7 117.3 117.43 119.71 116.5 116.1 114.6
08/06/2024 22:34:17 99.65 100.04 104.56 101.2 100.5 100.7 116.85 117.45 119.65 116.5 116.1 114.6
08/06/2024 22:34:18 99.15 99.92 104.56 101.2 100.5 100.7 116.27 117.35 119.65 116.5 116.1 114.6
08/06/2024 22:34:19 96.48 99.25 104.56 101.2 100.5 100.7 111.05 116.59 119.65 116.5 116.1 114.6
08/06/2024 22:34:20 99.18 99.1 104.54 101.2 100.5 100.7 116.62 116.44 119.65 116.5 116.1 114.6
08/06/2024 22:34:21 98.09 98.91 103.76 101.2 100.5 100.7 116.51 116.81 119.65 116.5 116.2 114.6
08/06/2024 22:34:22 100.01 99.83 103.76 101.2 100.5 100.7 116.85 117.1 119.65 116.5 116.2 114.6
08/06/2024 22:34:23 101.04 100.6 103.76 101.2 100.5 100.7 117.63 117.34 119.65 116.5 116.2 114.6
08/06/2024 22:34:24 102.23 102.19 103.76 101.2 100.5 100.7 117.95 117.95 119.65 116.5 116.2 114.6
08/06/2024 22:34:25 99.37 101.81 103.65 101.2 100.5 100.7 117.5 117.78 119.65 116.5 116.2 114.6
08/06/2024 22:34:26 99.82 100.46 103.46 101.2 100.5 100.7 117.93 118.78 119.65 116.5 116.2 114.6
08/06/2024 22:34:27 98.85 100.26 103.46 101.2 100.5 100.7 115.96 117.82 119.65 116.5 116.2 114.6
08/06/2024 22:34:28 102.58 101.8 103.46 101.2 100.5 100.7 118.6 118.31 119.65 116.5 116.2 114.6
08/06/2024 22:34:29 100.91 101.88 103.45 101.2 100.5 100.7 117.57 118.04 119.65 116.5 116.2 114.6
08/06/2024 22:34:30 101.64 102.09 102.42 101.2 100.5 100.7 118.33 118.28 119.65 116.5 116.2 114.6
08/06/2024 22:34:31 101.39 101.83 102.19 101.2 100.5 100.7 118.64 118.88 119.65 116.5 116.2 114.6
08/06/2024 22:34:32 99.69 101.62 102.19 101.2 100.5 100.7 117.61 119.12 119.37 116.5 116.2 114.7
08/06/2024 22:34:33 99.6 100.21 102.19 101.2 100.5 100.7 117.57 118.18 119.12 116.5 116.2 114.7
08/06/2024 22:34:34 103.69 102.87 102.87 101.2 100.5 100.7 117.43 118.97 119.12 116.5 116.2 114.7
08/06/2024 22:34:35 100.8 102.01 102.87 101.2 100.5 100.7 117.46 117.66 119.12 116.5 116.2 114.7
08/06/2024 22:34:36 99.03 101.42 102.87 101.2 100.5 100.7 116.97 117.5 119.12 116.5 116.2 114.7
08/06/2024 22:34:37 100.63 100.74 102.87 101.2 100.5 100.7 116.85 117.3 119.12 116.5 116.2 114.7
08/06/2024 22:34:38 101.14 101.17 102.87 101.2 100.5 100.7 117.2 117.47 119.12 116.5 116.2 114.7
08/06/2024 22:34:39 99.65 101.34 102.87 101.2 100.5 100.7 117.05 117.47 119.12 116.6 116.2 114.7
08/06/2024 22:34:40 99.74 100.37 102.87 101.2 100.5 100.7 116.69 117.33 119.12 116.5 116.2 114.7
08/06/2024 22:34:41 99.4 100.25 102.87 101.2 100.5 100.7 118.78 118.79 119.12 116.6 116.2 114.7
08/06/2024 22:34:42 100.28 100.29 102.87 101.2 100.5 100.7 117.63 118.83 119.12 116.5 116.2 114.7
08/06/2024 22:34:43 99.23 100.26 102.87 101.2 100.5 100.7 116.21 118.33 119.12 116.5 116.3 114.7
08/06/2024 22:34:44 101.16 101.12 102.87 101.2 100.5 100.7 116.92 117.77 119.12 116.5 116.3 114.7
08/06/2024 22:34:45 101.55 101.58 102.87 101.2 100.6 100.7 117.15 117.57 119.12 116.5 116.3 114.7
08/06/2024 22:34:46 100.98 101.57 102.87 101.2 100.6 100.7 117.22 117.72 119.12 116.5 116.3 114.7
08/06/2024 22:34:47 103.35 102.69 102.87 101.2 100.6 100.7 117.68 117.77 119.12 116.5 116.3 114.7
08/06/2024 22:34:48 101.61 102.81 102.87 101.2 100.6 100.7 116.92 117.51 119.12 116.5 116.3 114.7
08/06/2024 22:34:49 99.67 101.84 102.87 101.2 100.6 100.7 118.31 118.79 119.12 116.6 116.3 114.7
08/06/2024 22:34:50 99.41 100.66 102.87 101.2 100.6 100.7 115.91 117.87 119.12 116.6 116.3 114.7
08/06/2024 22:34:51 105.63 104.69 104.69 101.2 100.6 100.7 118.9 118.43 119.12 116.6 116.3 114.7
08/06/2024 22:34:52 102.41 104.22 104.69 101.2 100.6 100.7 117.75 118.26 119.12 116.6 116.3 114.7
08/06/2024 22:34:53 104.71 104.33 104.69 101.2 100.6 100.7 116.33 118.07 119.12 116.6 116.3 114.7
08/06/2024 22:34:54 103.94 104.7 104.7 101.2 100.6 100.7 114.62 116.98 119.12 116.6 116.3 114.7
08/06/2024 22:34:55 101.32 103.99 104.7 101.2 100.6 100.7 119.73 118.63 119.12 116.6 116.3 114.7
08/06/2024 22:34:56 102.36 102.51 104.7 101.2 100.6 100.7 118.13 118.6 119.12 116.6 116.3 114.7
08/06/2024 22:34:57 102.68 103.04 104.7 101.2 100.6 100.7 118.06 118.9 119.12 116.6 116.3 114.7
08/06/2024 22:34:58 101.57 102.53 104.7 101.3 100.6 100.7 117.89 118.43 119.12 116.6 116.3 114.7
08/06/2024 22:34:59 100.03 102.23 104.7 101.3 100.6 100.7 117.49 118.24 119.12 116.6 116.4 114.7
08/06/2024 22:35:00 100.88 101.05 104.7 101.2 100.6 100.7 117.54 117.85 119.12 116.6 116.4 114.7
08/06/2024 22:35:01 100.88 101.31 104.7 101.3 100.6 100.7 117.37 117.84 119.12 116.6 116.4 114.7
08/06/2024 22:35:02 102.87 102.47 104.7 101.3 100.6 100.7 118.36 118.56 118.97 116.6 116.4 114.7
08/06/2024 22:35:03 103.17 103.26 104.7 101.3 100.6 100.7 118.18 118.66 118.97 116.6 116.4 114.7
08/06/2024 22:35:04 104.91 104.56 104.7 101.3 100.6 100.8 118.19 118.55 118.9 116.6 116.4 114.7
08/06/2024 22:35:05 102.86 104.02 104.7 101.3 100.6 100.8 113.79 118.42 118.9 116.6 116.4 114.7
08/06/2024 22:35:06 105 104.98 104.98 101.3 100.6 100.8 118.65 118.37 118.9 116.6 116.4 114.7
08/06/2024 22:35:07 103.81 104.9 104.98 101.3 100.6 100.8 117.52 118.21 118.9 116.6 116.4 114.7
08/06/2024 22:35:08 105.99 105.75 105.75 101.3 100.6 100.8 118 118.13 118.9 116.7 116.4 114.7
08/06/2024 22:35:09 104.75 105.81 105.81 101.3 100.6 100.8 118.09 118.72 118.9 116.7 116.4 114.7
08/06/2024 22:35:10 102.51 105.18 105.81 101.3 100.6 100.8 118.46 118.84 118.9 116.7 116.4 114.7
08/06/2024 22:35:11 103.16 103.52 105.81 101.4 100.6 100.8 119.28 119.03 119.03 116.7 116.4 114.7
08/06/2024 22:35:12 105.24 104.73 105.81 101.3 100.6 100.8 119.42 119.5 119.5 116.7 116.4 114.7
08/06/2024 22:35:13 104.3 105.05 105.81 101.3 100.6 100.8 114.95 118.96 119.5 116.7 116.4 114.7
08/06/2024 22:35:14 104.56 105.02 105.81 101.4 100.6 100.8 119.66 119.11 119.5 116.7 116.4 114.8
08/06/2024 22:35:15 103.73 104.44 105.81 101.4 100.6 100.8 117.91 118.75 119.5 116.7 116.4 114.8
08/06/2024 22:35:16 103.23 104.55 105.81 101.4 100.6 100.8 117.54 118.38 119.5 116.7 116.4 114.8
08/06/2024 22:35:17 108.08 106.84 106.84 101.5 100.7 100.8 118.53 118.59 119.5 116.7 116.4 114.8
08/06/2024 22:35:18 104.03 106.84 106.84 101.5 100.6 100.8 119.06 118.95 119.5 116.7 116.4 114.8
08/06/2024 22:35:19 107.6 107.34 107.34 101.5 100.7 100.8 119.34 119.61 119.61 116.8 116.4 114.8
08/06/2024 22:35:20 105.56 106.89 107.34 101.5 100.7 100.8 117.51 119.49 119.61 116.8 116.4 114.8
08/06/2024 22:35:21 105.4 105.96 107.34 101.6 100.7 100.8 118.06 118.38 119.61 116.8 116.4 114.8
08/06/2024 22:35:22 104.68 105.61 107.34 101.6 100.7 100.8 117.55 118.92 119.61 116.8 116.4 114.8
08/06/2024 22:35:23 102.48 105.46 107.34 101.6 100.7 100.8 117.51 118.28 119.61 116.8 116.4 114.8
08/06/2024 22:35:24 103.24 104.52 107.34 101.5 100.7 100.8 116.04 117.74 119.61 116.8 116.4 114.8
08/06/2024 22:35:25 102.34 104.13 107.34 101.5 100.7 100.8 116.45 116.91 119.61 116.8 116.4 114.8
08/06/2024 22:35:26 98.58 102.66 107.34 101.5 100.7 100.8 117.21 117.43 119.61 116.8 116.4 114.8
08/06/2024 22:35:27 100.48 101.18 107.34 101.5 100.7 100.8 117.18 117.5 119.61 116.8 116.4 114.8
08/06/2024 22:35:28 98.15 100.35 107.34 101.5 100.7 100.8 116.53 117.35 119.61 116.8 116.4 114.8
08/06/2024 22:35:29 99.52 99.71 107.34 101.5 100.7 100.8 116.93 117.51 119.61 116.8 116.4 114.8
08/06/2024 22:35:30 100.79 100.53 107.34 101.5 100.7 100.8 116.73 117.45 119.61 116.8 116.4 114.8
08/06/2024 22:35:31 102.79 102.17 107.34 101.5 100.7 100.8 116.35 117.26 119.61 116.8 116.4 114.8
08/06/2024 22:35:32 103.1 102.99 107.34 101.5 100.7 100.8 116.51 117.34 119.61 116.8 116.4 114.8
08/06/2024 22:35:33 103.07 103.83 107.34 101.5 100.7 100.8 117.71 117.74 119.61 116.8 116.4 114.8
08/06/2024 22:35:34 101.53 102.65 107.34 101.5 100.7 100.8 116.83 117.68 119.61 116.8 116.4 114.8
08/06/2024 22:35:35 103.53 103.49 107.34 101.5 100.7 100.8 117.12 117.69 119.61 116.8 116.4 114.8
08/06/2024 22:35:36 102.62 102.8 107.34 101.5 100.7 100.8 112.69 116.54 119.61 116.8 116.4 114.8
08/06/2024 22:35:37 100.71 102.62 107.34 101.5 100.7 100.8 118.02 117.09 119.61 116.8 116.4 114.8
08/06/2024 22:35:38 99.96 101.61 107.34 101.5 100.7 100.8 116.89 117.26 119.61 116.8 116.4 114.8
08/06/2024 22:35:39 101.48 101.72 107.34 101.5 100.7 100.8 116.85 117.36 119.61 116.8 116.4 114.8
08/06/2024 22:35:40 100.89 101.27 107.34 101.5 100.7 100.8 116.43 117.17 119.61 116.8 116.4 114.8
08/06/2024 22:35:41 98.69 100.86 107.34 101.5 100.7 100.8 118.02 117.96 119.61 116.8 116.4 114.8
08/06/2024 22:35:42 98.4 99.33 107.34 101.5 100.7 100.8 116.79 117.55 119.61 116.8 116.4 114.8
08/06/2024 22:35:43 97.41 99.05 107.34 101.5 100.7 100.8 114.79 117.59 119.61 116.8 116.4 114.8
08/06/2024 22:35:44 97.26 97.98 107.34 101.5 100.7 100.8 114.72 115.49 119.61 116.8 116.4 114.8
08/06/2024 22:35:45 97.48 98.17 107.34 101.5 100.7 100.8 116.88 116.87 119.61 116.8 116.4 114.8
08/06/2024 22:35:46 98.11 98.03 107.34 101.5 100.7 100.8 116.46 116.98 119.61 116.8 116.4 114.8
08/06/2024 22:35:47 99.14 98.65 107.34 101.5 100.7 100.8 116.93 117.11 119.61 116.8 116.4 114.8
08/06/2024 22:35:48 98.72 98.81 107.34 101.5 100.7 100.8 117.39 117.26 119.61 116.8 116.4 114.8
08/06/2024 22:35:49 97.36 98.8 106.89 101.5 100.7 100.8 116.87 117.44 119.49 116.8 116.4 114.8
08/06/2024 22:35:50 101.02 100.42 105.96 101.5 100.7 100.8 116.79 117.23 118.92 116.8 116.4 114.8
08/06/2024 22:35:51 97.43 100.4 105.61 101.5 100.7 100.8 111.55 117.05 118.92 116.8 116.4 114.8
08/06/2024 22:35:52 98.46 98.87 105.46 101.5 100.7 100.8 116.94 116.68 118.28 116.8 116.4 114.8
08/06/2024 22:35:53 99.53 99.86 104.52 101.5 100.7 100.8 116.6 116.96 117.96 116.8 116.4 114.8
08/06/2024 22:35:54 98.24 99.48 104.13 101.5 100.7 100.8 116.44 117.1 117.96 116.8 116.4 114.8
08/06/2024 22:35:55 97.57 98.55 103.83 101.5 100.7 100.8 116.29 117.17 117.96 116.8 116.4 114.8
08/06/2024 22:35:56 99.06 98.86 103.83 101.5 100.7 100.8 116.94 117.12 117.96 116.8 116.4 114.8
08/06/2024 22:35:57 99.15 99.22 103.83 101.5 100.6 100.8 116.91 117.33 117.96 116.8 116.4 114.8
08/06/2024 22:35:58 98.87 99.37 103.83 101.5 100.6 100.8 116.78 117.44 117.96 116.8 116.4 114.8
08/06/2024 22:35:59 98.67 99.01 103.83 101.5 100.6 100.8 114.43 117.23 117.96 116.8 116.4 114.8
08/06/2024 22:36:00 99.84 99.72 103.83 101.5 100.6 100.8 117.81 117.01 117.96 116.8 116.4 114.8
08/06/2024 22:36:01 99.29 99.51 103.83 101.5 100.6 100.8 116.97 117.17 117.96 116.8 116.4 114.8
08/06/2024 22:36:02 98.59 99.35 103.83 101.5 100.6 100.8 116.52 117.16 117.96 116.8 116.4 114.8
08/06/2024 22:36:03 99.27 99.31 103.49 101.5 100.6 100.8 116.45 117.06 117.96 116.8 116.4 114.8
08/06/2024 22:36:04 99.95 99.86 103.49 101.5 100.6 100.8 117.61 117.62 117.96 116.8 116.4 114.8
08/06/2024 22:36:05 99.54 99.81 102.8 101.5 100.6 100.8 116.82 117.49 117.96 116.8 116.4 114.8
08/06/2024 22:36:06 99.26 99.61 102.62 101.5 100.6 100.8 114.79 117.46 117.96 116.8 116.4 114.8
08/06/2024 22:36:07 100.6 100.4 101.72 101.5 100.6 100.8 114.4 115.55 117.96 116.8 116.4 114.8
08/06/2024 22:36:08 98.88 100.2 101.72 101.5 100.6 100.8 116.76 116.74 117.96 116.8 116.4 114.8
08/06/2024 22:36:09 98.7 99.47 101.27 101.5 100.6 100.8 115.87 116.72 117.96 116.8 116.4 114.8
08/06/2024 22:36:10 98.91 99.31 100.86 101.4 100.6 100.8 115.94 116.69 117.96 116.8 116.4 114.8
08/06/2024 22:36:11 99.56 99.39 100.42 101.4 100.6 100.8 116.7 116.61 117.62 116.8 116.4 114.8
08/06/2024 22:36:12 99.98 100.03 100.42 101.4 100.6 100.8 116.49 116.64 117.62 116.8 116.4 114.8
08/06/2024 22:36:13 102.82 102 102 101.5 100.6 100.8 116.65 116.82 117.62 116.8 116.4 114.8
08/06/2024 22:36:14 101.22 102.23 102.23 101.5 100.6 100.8 116.18 116.82 117.62 116.8 116.4 114.8
08/06/2024 22:36:15 99.26 101.45 102.23 101.4 100.6 100.8 116.33 116.78 117.62 116.8 116.4 114.8
08/06/2024 22:36:16 102.54 102.23 102.23 101.5 100.6 100.8 116.76 117.04 117.62 116.8 116.4 114.8
08/06/2024 22:36:17 102.11 102.31 102.31 101.5 100.6 100.8 116.45 117.09 117.62 116.8 116.4 114.8
08/06/2024 22:36:18 102.44 103.15 103.15 101.5 100.6 100.8 116.53 117.26 117.62 116.8 116.4 114.8
08/06/2024 22:36:19 99 101.96 103.15 101.5 100.6 100.8 116.78 117.14 117.62 116.8 116.4 114.8
08/06/2024 22:36:20 98.36 100.32 103.15 101.5 100.6 100.8 116.8 117.21 117.62 116.8 116.4 114.8
08/06/2024 22:36:21 98.55 99.29 103.15 101.4 100.6 100.8 116.44 117.23 117.62 116.8 116.4 114.8
08/06/2024 22:36:22 104.51 103.57 103.57 101.5 100.6 100.8 113.46 116.33 117.62 116.8 116.4 114.8
08/06/2024 22:36:23 102.9 104.3 104.3 101.5 100.6 100.8 117.81 117.46 117.62 116.8 116.4 114.8
08/06/2024 22:36:24 98.48 102.72 104.3 101.4 100.6 100.8 116.76 117.22 117.62 116.8 116.4 114.8
08/06/2024 22:36:25 100.69 101.2 104.3 101.4 100.5 100.8 116.91 117.23 117.62 116.8 116.4 114.8
08/06/2024 22:36:26 100.52 100.72 104.3 101.4 100.5 100.8 116.63 117.24 117.62 116.8 116.4 114.8
08/06/2024 22:36:27 99.85 100.81 104.3 101.4 100.5 100.8 117.53 117.61 117.62 116.8 116.4 114.8
08/06/2024 22:36:28 98.64 100.01 104.3 101.4 100.5 100.8 116.84 117.48 117.62 116.8 116.4 114.8
08/06/2024 22:36:29 98.95 99.43 104.3 101.4 100.5 100.8 116.39 117.45 117.62 116.8 116.4 114.8
08/06/2024 22:36:30 98.17 99.43 104.3 101.4 100.5 100.8 114 116.73 117.62 116.8 116.4 114.8
08/06/2024 22:36:31 98.94 98.99 104.3 101.4 100.5 100.8 117.13 116.93 117.62 116.8 116.4 114.8
08/06/2024 22:36:32 97.91 98.97 104.3 101.4 100.5 100.8 116.55 117.06 117.62 116.8 116.5 114.8
08/06/2024 22:36:33 98.34 98.8 104.3 101.4 100.5 100.7 116.35 117.14 117.62 116.8 116.5 114.8
08/06/2024 22:36:34 96.89 98.23 104.3 101.4 100.5 100.7 114.65 116.15 117.61 116.8 116.5 114.8
08/06/2024 22:36:35 97.93 97.95 104.3 101.3 100.5 100.7 117.25 117.03 117.61 116.8 116.5 114.8
08/06/2024 22:36:36 97.27 97.96 104.3 101.3 100.5 100.7 116.49 117.15 117.61 116.8 116.5 114.8
08/06/2024 22:36:37 96.59 97.86 104.3 101.3 100.5 100.7 112.99 116.99 117.61 116.8 116.5 114.8
08/06/2024 22:36:38 98.95 98.72 104.3 101.3 100.5 100.7 116.94 116.65 117.61 116.8 116.5 114.8
08/06/2024 22:36:39 97.16 98.62 104.3 101.3 100.5 100.7 116.25 116.7 117.61 116.8 116.5 114.8
08/06/2024 22:36:40 97.51 98 104.3 101.3 100.5 100.7 116.23 116.79 117.61 116.8 116.5 114.8
08/06/2024 22:36:41 97 97.81 104.3 101.2 100.5 100.7 116.1 116.72 117.61 116.8 116.5 114.8
08/06/2024 22:36:42 97.28 97.76 104.3 101.2 100.5 100.7 116.16 116.77 117.61 116.8 116.5 114.8
08/06/2024 22:36:43 97.09 97.64 104.3 101.2 100.5 100.7 116.08 116.71 117.61 116.8 116.5 114.8
08/06/2024 22:36:44 98.53 98.27 104.3 101.2 100.5 100.7 116.16 116.69 117.61 116.8 116.5 114.8
08/06/2024 22:36:45 97.66 98.27 104.3 101.2 100.5 100.7 112.39 116.11 117.61 116.8 116.5 114.8
08/06/2024 22:36:46 97.4 98.2 104.3 101.2 100.5 100.7 115.22 115.76 117.61 116.8 116.5 114.8
08/06/2024 22:36:47 97.33 97.68 104.3 101.2 100.6 100.7 116.1 116.33 117.61 116.8 116.5 114.8
08/06/2024 22:36:48 101.1 100.42 104.3 101.2 100.6 100.7 112.67 115.44 117.61 116.8 116.5 114.8
08/06/2024 22:36:49 97.42 99.66 104.3 101.2 100.6 100.7 116.97 116.55 117.61 116.8 116.5 114.8
08/06/2024 22:36:50 97.64 98.41 104.3 101.1 100.6 100.7 117.55 117.7 117.7 116.8 116.5 114.8
08/06/2024 22:36:51 99.74 99.22 104.3 101.2 100.6 100.7 116.4 117.12 117.7 116.8 116.5 114.8
08/06/2024 22:36:52 99.93 100.03 104.3 101.1 100.6 100.7 118.32 118.84 118.84 116.8 116.5 114.8
08/06/2024 22:36:53 99.01 99.69 102.72 101.1 100.6 100.7 116 117.79 118.84 116.8 116.5 114.8
08/06/2024 22:36:54 100.98 100.49 101.2 101.1 100.6 100.7 117.53 117.49 118.84 116.8 116.6 114.8
08/06/2024 22:36:55 92.46 100.61 100.81 101.1 100.6 100.7 110.61 117.45 118.84 116.8 116.6 114.8
08/06/2024 22:36:56 93.93 97.38 100.81 101.1 100.6 100.7 98.02 113.8 118.84 116.8 116.6 114.8
08/06/2024 22:36:57 95.98 96.47 100.61 101.1 100.6 100.7 98.7 109.7 118.84 116.8 116.6 114.8
08/06/2024 22:36:58 96.31 97.35 100.61 101.1 100.6 100.7 101.21 106.15 118.84 116.8 116.6 114.8
08/06/2024 22:36:59 96.76 97.28 100.61 101.1 100.6 100.6 100.42 103.67 118.84 116.8 116.6 114.8
08/06/2024 22:37:00 96.33 96.7 100.61 101.1 100.6 100.6 100.02 101.67 118.84 116.8 116.6 114.8
08/06/2024 22:37:01 97.9 97.72 100.61 101.1 100.6 100.6 103.75 103.02 118.84 116.8 116.6 114.8
08/06/2024 22:37:02 98.58 98.45 100.61 101 100.6 100.6 105.19 104.77 118.84 116.7 116.6 114.8
08/06/2024 22:37:03 98.77 99.29 100.61 101 100.6 100.6 100.7 104.39 118.84 116.7 116.6 114.8
08/06/2024 22:37:04 102.17 101.62 101.62 101.1 100.6 100.6 108.33 107.22 118.84 116.7 116.6 114.8
08/06/2024 22:37:05 97.23 100.45 101.62 101 100.6 100.6 102.22 106.25 118.84 116.7 116.6 114.8
08/06/2024 22:37:06 99.99 99.86 101.62 101 100.6 100.6 105.15 105.18 118.84 116.7 116.6 114.8
08/06/2024 22:37:07 107.43 106.15 106.15 101.1 100.6 100.6 116.03 114.58 118.84 116.7 116.6 114.8
08/06/2024 22:37:08 96.47 105.95 106.15 101.1 100.6 100.6 103.84 114.4 118.84 116.7 116.6 114.8
08/06/2024 22:37:09 80.41 102.38 106.15 101 100.6 100.6 85.92 110.66 118.84 116.7 116.6 114.8
08/06/2024 22:37:10 93.1 98.18 106.15 101 100.6 100.6 95.03 106.44 118.84 116.7 116.6 114.8
08/06/2024 22:37:11 92.51 96.25 106.15 101 100.6 100.6 94.41 102.83 118.84 116.6 116.6 114.8
08/06/2024 22:37:12 86.39 94.17 106.15 101 100.6 100.6 89.93 99.48 118.84 116.6 116.6 114.8
08/06/2024 22:37:13 86.62 90.93 106.15 101 100.6 100.6 90.5 95.93 118.84 116.6 116.6 114.8
08/06/2024 22:37:14 88.21 89.43 106.15 101 100.6 100.6 90.68 93.54 118.84 116.6 116.6 114.8
08/06/2024 22:37:15 85.11 88.14 106.15 101 100.6 100.6 88.11 91.74 118.84 116.6 116.6 114.8
08/06/2024 22:37:16 83.36 86.57 106.15 101 100.6 100.6 86.63 89.93 118.84 116.6 116.6 114.8
08/06/2024 22:37:17 90.92 90.08 106.15 101 100.6 100.6 94.69 93.76 118.84 116.6 116.5 114.8
08/06/2024 22:37:18 89.62 90.15 106.15 101 100.6 100.6 95.96 95.69 118.84 116.5 116.5 114.8
08/06/2024 22:37:19 91.54 91.6 106.15 101 100.6 100.6 97.56 97.45 118.84 116.5 116.5 114.8
08/06/2024 22:37:20 83.67 90.73 106.15 101 100.6 100.6 86.92 96.66 118.84 116.5 116.5 114.8
08/06/2024 22:37:21 86.75 87.89 106.15 100.9 100.6 100.6 91.52 93.08 118.84 116.5 116.5 114.8
08/06/2024 22:37:22 84.72 86.97 106.15 100.9 100.6 100.6 87.51 92.05 117.79 116.5 116.5 114.8
08/06/2024 22:37:23 86.97 87.41 106.15 100.9 100.6 100.6 89.41 90.33 117.49 116.5 116.5 114.8
08/06/2024 22:37:24 93.91 92.52 106.15 100.9 100.6 100.6 98.01 96.5 117.45 116.5 116.5 114.8
08/06/2024 22:37:25 92.35 92.83 106.15 100.9 100.6 100.6 98.22 97.94 114.58 116.4 116.5 114.8
08/06/2024 22:37:26 97.59 96.28 106.15 100.9 100.6 100.6 103.54 102.22 114.58 116.4 116.5 114.8
08/06/2024 22:37:27 98.19 97.89 106.15 100.9 100.6 100.6 105.29 104.68 114.58 116.4 116.5 114.8
08/06/2024 22:37:28 96.01 98.73 106.15 100.9 100.6 100.6 100.07 104.57 114.58 116.4 116.5 114.8
08/06/2024 22:37:29 100.59 99.86 106.15 100.9 100.6 100.6 104.7 104.22 114.58 116.4 116.5 114.8
08/06/2024 22:37:30 101.94 102.51 106.15 100.9 100.6 100.6 106.77 107.07 114.58 116.4 116.5 114.8
08/06/2024 22:37:31 88.48 100.31 106.15 100.9 100.6 100.6 96.2 105.06 114.58 116.4 116.5 114.8
08/06/2024 22:37:32 98.23 97.97 106.15 100.9 100.6 100.6 105.49 104.99 114.58 116.3 116.5 114.8
08/06/2024 22:37:33 96.14 98.57 106.15 100.9 100.6 100.6 101.9 105.28 114.58 116.3 116.5 114.8
08/06/2024 22:37:34 97.88 97.93 106.15 100.9 100.6 100.6 103.4 103.71 114.58 116.3 116.5 114.8
08/06/2024 22:37:35 93.38 97.32 106.15 100.9 100.6 100.6 97.95 103.16 114.58 116.3 116.5 114.8
08/06/2024 22:37:36 96.64 96.33 106.15 100.8 100.6 100.6 102.16 101.77 114.58 116.3 116.5 114.7
08/06/2024 22:37:37 100.39 99.51 105.95 100.9 100.6 100.5 104.44 103.84 114.4 116.3 116.5 114.7
08/06/2024 22:37:38 90.23 99.35 102.51 100.8 100.6 100.5 93.57 103.72 110.66 116.2 116.5 114.7
08/06/2024 22:37:39 97.98 97.97 102.51 100.8 100.6 100.5 103.29 102.81 107.07 116.2 116.5 114.7
08/06/2024 22:37:40 100.49 100.18 102.51 100.8 100.6 100.5 104.41 104.27 107.07 116.2 116.5 114.7
08/06/2024 22:37:41 95.85 100.31 102.51 100.8 100.6 100.5 101 104.25 107.07 116.2 116.5 114.7
08/06/2024 22:37:42 95.89 97.8 102.51 100.8 100.6 100.5 102.72 102.9 107.07 116.2 116.5 114.7
08/06/2024 22:37:43 94.62 97.53 102.51 100.8 100.6 100.5 99.4 102.9 107.07 116.2 116.5 114.7
08/06/2024 22:37:44 97.59 96.96 102.51 100.8 100.6 100.5 100.68 100.86 107.07 116.2 116.5 114.7
08/06/2024 22:37:45 98.95 98.76 102.51 100.8 100.6 100.5 104.08 103.32 107.07 116.2 116.5 114.7
08/06/2024 22:37:46 95.18 98.13 102.51 100.8 100.6 100.5 101.07 103.35 107.07 116.1 116.5 114.7
08/06/2024 22:37:47 104.17 102.82 102.82 100.8 100.6 100.5 113.42 112.04 112.04 116.2 116.5 114.7
08/06/2024 22:37:48 97.23 102.87 102.87 100.8 100.6 100.5 105.35 112.12 112.12 116.1 116.5 114.7
08/06/2024 22:37:49 90.71 100.2 102.87 100.8 100.6 100.5 97 108.93 112.12 116.1 116.5 114.7
08/06/2024 22:37:50 91.28 96.55 102.87 100.8 100.6 100.5 98.46 105 112.12 116.1 116.5 114.7
08/06/2024 22:37:51 84.55 93.8 102.87 100.8 100.6 100.5 87.19 101.93 112.12 116.1 116.5 114.7
08/06/2024 22:37:52 82.61 90.4 102.87 100.8 100.6 100.5 85.43 97.93 112.12 116.1 116.5 114.7
08/06/2024 22:37:53 85.32 87.44 102.87 100.8 100.6 100.5 87.47 94.11 112.12 116.1 116.5 114.7
08/06/2024 22:37:54 89.6 89.4 102.87 100.7 100.6 100.5 91.48 92.27 112.12 116.1 116.5 114.7
08/06/2024 22:37:55 84.82 88.32 102.87 100.7 100.6 100.5 88.17 91.15 112.12 116 116.5 114.7
08/06/2024 22:37:56 86.62 86.74 102.87 100.7 100.6 100.5 89.53 89.85 112.12 116 116.4 114.7
08/06/2024 22:37:57 81.36 86.46 102.87 100.7 100.6 100.5 85.45 89.41 112.12 116 116.4 114.7
08/06/2024 22:37:58 83.26 83.94 102.87 100.7 100.6 100.5 86.06 87.33 112.12 116 116.4 114.7
08/06/2024 22:37:59 89.48 88.71 102.87 100.7 100.6 100.5 94.14 93.26 112.12 116 116.4 114.7
08/06/2024 22:38:00 94.35 93.1 102.87 100.7 100.6 100.5 98.71 97.59 112.12 116 116.4 114.7
08/06/2024 22:38:01 87.49 92.75 102.87 100.6 100.6 100.5 89.79 97.29 112.12 116 116.4 114.7
08/06/2024 22:38:02 84.73 90.09 102.87 100.6 100.6 100.5 87.79 94.05 112.12 116 116.4 114.7
08/06/2024 22:38:03 82.53 87.31 102.87 100.6 100.6 100.5 85.5 91.06 112.12 115.9 116.4 114.7
08/06/2024 22:38:04 84.37 85.38 102.87 100.6 100.6 100.5 87.02 88.61 112.12 115.9 116.4 114.7
08/06/2024 22:38:05 80.46 84.78 102.87 100.6 100.6 100.5 84.9 87.71 112.12 115.9 116.4 114.7
08/06/2024 22:38:06 80.19 82.6 102.87 100.6 100.6 100.5 83.81 86.26 112.12 115.9 116.4 114.7
08/06/2024 22:38:07 82.53 82.34 102.87 100.6 100.6 100.5 85.56 85.57 112.12 115.8 116.4 114.7
08/06/2024 22:38:08 78.6 82.16 102.87 100.5 100.5 100.5 83 85.41 112.12 115.8 116.4 114.7
08/06/2024 22:38:09 83.15 82.25 102.87 100.5 100.5 100.5 86.11 85.48 112.12 115.8 116.4 114.7
08/06/2024 22:38:10 99.76 98.1 102.87 100.5 100.5 100.5 114.1 112.88 112.88 115.8 116.4 114.7
08/06/2024 22:38:11 96.98 98.29 102.87 100.5 100.5 100.5 115 114.27 114.27 115.8 116.4 114.7
08/06/2024 22:38:12 96.83 97.33 102.87 100.5 100.5 100.5 112.65 114.21 114.27 115.8 116.3 114.7
08/06/2024 22:38:13 96.08 97.67 102.87 100.5 100.5 100.5 108.73 113.11 114.27 115.8 116.3 114.7
08/06/2024 22:38:14 101.5 100.07 102.87 100.5 100.5 100.5 109.6 111.54 114.27 115.7 116.3 114.7
08/06/2024 22:38:15 96.63 100.05 102.87 100.5 100.5 100.5 102.51 109.67 114.27 115.7 116.3 114.7
08/06/2024 22:38:16 94.92 98.01 102.87 100.4 100.5 100.5 104.91 106.9 114.27 115.7 116.3 114.7
08/06/2024 22:38:17 105.44 104.39 104.39 100.5 100.5 100.6 109.79 109.26 114.27 115.7 116.3 114.7
08/06/2024 22:38:18 100.76 103.55 104.39 100.5 100.5 100.6 105.52 108.35 114.27 115.7 116.3 114.7
08/06/2024 22:38:19 99.56 102.06 104.39 100.5 100.5 100.6 105.05 106.79 114.27 115.7 116.3 114.7
08/06/2024 22:38:20 98.55 100.68 104.39 100.5 100.5 100.6 106.61 106.57 114.27 115.6 116.3 114.7
08/06/2024 22:38:21 103.25 102.57 104.39 100.5 100.5 100.6 109.56 108.84 114.27 115.6 116.3 114.7
08/06/2024 22:38:22 95.54 101.65 104.39 100.5 100.5 100.6 104.69 108.44 114.27 115.6 116.3 114.7
08/06/2024 22:38:23 98.75 99.33 104.39 100.5 100.5 100.6 105.9 106.43 114.27 115.6 116.3 114.7
08/06/2024 22:38:24 106.29 105.2 105.2 100.5 100.6 100.6 111.49 110.52 114.27 115.6 116.3 114.7
08/06/2024 22:38:25 103.56 104.56 105.2 100.5 100.6 100.6 108.7 109.95 114.27 115.5 116.3 114.7
08/06/2024 22:38:26 98.71 103.85 105.2 100.5 100.6 100.6 108.44 109.2 114.27 115.5 116.3 114.7
08/06/2024 22:38:27 99.59 101.34 105.2 100.5 100.6 100.6 112.17 111.1 114.27 115.5 116.3 114.7
08/06/2024 22:38:28 97.91 100.28 105.2 100.5 100.6 100.6 108.23 111.01 114.27 115.5 116.3 114.7
08/06/2024 22:38:29 102.64 102.15 105.2 100.5 100.6 100.6 110.54 110.4 114.27 115.5 116.2 114.7
08/06/2024 22:38:30 105.17 104.55 105.2 100.5 100.6 100.6 112.45 112.37 114.27 115.4 116.2 114.7
08/06/2024 22:38:31 103.8 105.21 105.21 100.5 100.6 100.6 107.11 111.2 114.27 115.4 116.2 114.7
08/06/2024 22:38:32 98.19 103.14 105.21 100.5 100.6 100.6 108.42 109.23 114.27 115.4 116.2 114.7
08/06/2024 22:38:33 106.31 105.44 105.44 100.5 100.6 100.6 110.88 110.54 114.27 115.4 116.2 114.7
08/06/2024 22:38:34 98.59 104.89 105.44 100.5 100.6 100.6 107.01 109.98 114.27 115.4 116.2 114.7
08/06/2024 22:38:35 97.47 102.08 105.44 100.5 100.6 100.6 106.3 108.37 114.27 115.4 116.2 114.7
08/06/2024 22:38:36 95.92 99.78 105.44 100.5 100.6 100.6 103.22 107.19 114.27 115.4 116.2 114.7
08/06/2024 22:38:37 96.11 97.8 105.44 100.4 100.6 100.6 105.1 105.72 114.27 115.4 116.2 114.7
08/06/2024 22:38:38 99.35 99.19 105.44 100.4 100.6 100.6 116.7 116.25 116.25 115.3 116.2 114.7
08/06/2024 22:38:39 102.81 102.39 105.44 100.5 100.6 100.6 119 118.68 118.68 115.3 116.2 114.7
08/06/2024 22:38:40 104.42 103.82 105.44 100.5 100.6 100.6 122.61 121.49 121.49 115.4 116.2 114.8
08/06/2024 22:38:41 101.52 103.76 105.44 100.5 100.6 100.6 118.91 121.64 121.64 115.4 116.2 114.8
08/06/2024 22:38:42 101.53 102.4 105.44 100.5 100.6 100.6 116.81 119.69 121.64 115.4 116.2 114.8
08/06/2024 22:38:43 105.37 104.83 105.44 100.5 100.6 100.6 123.17 121.73 121.73 115.5 116.2 114.8
08/06/2024 22:38:44 103.63 104.22 105.44 100.5 100.6 100.6 121.53 121.76 121.76 115.5 116.2 114.8
08/06/2024 22:38:45 102.73 103.98 105.44 100.5 100.6 100.6 122.53 122.24 122.24 115.6 116.3 114.8
08/06/2024 22:38:46 101.91 103.18 105.44 100.5 100.6 100.6 116.8 122.26 122.26 115.6 116.3 114.8
08/06/2024 22:38:47 100.48 102.82 105.44 100.5 100.6 100.6 115.57 119.52 122.26 115.6 116.3 114.8
08/06/2024 22:38:48 95.15 101.11 105.44 100.5 100.6 100.6 115.16 117.61 122.26 115.6 116.3 114.8
08/06/2024 22:38:49 105.77 104.8 105.44 100.5 100.6 100.6 117.66 117.33 122.26 115.6 116.2 114.8
08/06/2024 22:38:50 105.65 105.4 105.44 100.5 100.6 100.6 115.88 117.18 122.26 115.6 116.2 114.8
08/06/2024 22:38:51 103.6 105.37 105.44 100.5 100.6 100.6 115.11 116.46 122.26 115.5 116.2 114.8
08/06/2024 22:38:52 104.02 104.4 105.44 100.6 100.6 100.6 121.04 120.4 122.26 115.6 116.3 114.8
08/06/2024 22:38:53 103.02 104.57 105.44 100.6 100.6 100.6 119.8 120.89 122.26 115.6 116.3 114.8
08/06/2024 22:38:54 104.32 104.12 105.44 100.6 100.7 100.6 122.77 121.95 122.26 115.6 116.3 114.8
08/06/2024 22:38:55 104.22 104.23 105.44 100.6 100.7 100.6 120.64 122.09 122.26 115.7 116.3 114.8
08/06/2024 22:38:56 107.08 106.71 106.71 100.6 100.7 100.6 115.97 120.84 122.26 115.7 116.3 114.8
08/06/2024 22:38:57 107.15 107.08 107.08 100.7 100.7 100.6 116.9 118.45 122.26 115.7 116.3 114.8
08/06/2024 22:38:58 104.53 107.09 107.09 100.7 100.7 100.6 114.52 117.62 122.26 115.7 116.3 114.8
08/06/2024 22:38:59 101.85 105.42 107.09 100.7 100.7 100.6 111.52 116.05 122.26 115.6 116.3 114.8
08/06/2024 22:39:00 97.35 103.47 107.09 100.7 100.7 100.6 111.77 113.71 122.26 115.6 116.3 114.8
08/06/2024 22:39:01 99.9 100.62 107.09 100.7 100.7 100.6 113.19 113.39 122.26 115.6 116.3 114.8
08/06/2024 22:39:02 104.41 103.4 107.09 100.7 100.7 100.6 113.12 113.81 122.26 115.6 116.3 114.8
08/06/2024 22:39:03 103.39 104.38 107.09 100.7 100.7 100.6 115.11 115.04 122.26 115.6 116.3 114.8
08/06/2024 22:39:04 100.7 103.12 107.09 100.7 100.7 100.6 114.89 115.15 122.26 115.6 116.2 114.8
08/06/2024 22:39:05 101.07 101.9 107.09 100.7 100.7 100.6 120.4 119.38 122.26 115.6 116.3 114.8
08/06/2024 22:39:06 104.34 103.56 107.09 100.7 100.7 100.6 119.16 119.95 122.26 115.6 116.3 114.8
08/06/2024 22:39:07 103.97 104.52 107.09 100.8 100.7 100.7 114.04 118.88 122.26 115.6 116.3 114.8
08/06/2024 22:39:08 100.65 103.54 107.09 100.8 100.7 100.7 113.18 116.46 122.26 115.6 116.2 114.8
08/06/2024 22:39:09 104.64 104.24 107.09 100.8 100.7 100.7 112.25 114.75 122.26 115.6 116.2 114.8
08/06/2024 22:39:10 104.22 105.39 107.09 100.8 100.7 100.7 113.92 114.04 122.26 115.6 116.2 114.8
08/06/2024 22:39:11 100.46 103.7 107.09 100.8 100.7 100.7 116.34 115.98 122.26 115.6 116.2 114.8
08/06/2024 22:39:12 104.01 103.76 107.09 100.8 100.7 100.7 119.14 118.13 122.26 115.6 116.2 114.8
08/06/2024 22:39:13 105.38 104.92 107.09 100.9 100.7 100.7 115.71 118.15 122.26 115.6 116.2 114.8
08/06/2024 22:39:14 106.24 106.37 107.09 100.9 100.7 100.7 114.66 116.68 122.26 115.6 116.2 114.8
08/06/2024 22:39:15 104.11 105.64 107.09 100.9 100.8 100.7 112.93 115.62 122.26 115.6 116.2 114.8
08/06/2024 22:39:16 105.31 105.69 107.09 101 100.8 100.7 114.87 114.98 122.09 115.6 116.2 114.8
08/06/2024 22:39:17 102.48 104.86 107.09 101 100.8 100.7 116.41 116.67 122.09 115.6 116.2 114.8
08/06/2024 22:39:18 104.36 104.29 107.09 101 100.8 100.7 119.77 118.64 122.09 115.6 116.2 114.8
08/06/2024 22:39:19 106.23 105.57 107.09 101 100.8 100.7 116.41 118.64 122.09 115.6 116.2 114.8
08/06/2024 22:39:20 104.64 105.53 107.09 101.1 100.8 100.7 113.68 117.26 122.09 115.6 116.2 114.9
08/06/2024 22:39:21 102.87 105.09 107.09 101.1 100.8 100.7 112.9 115.18 122.09 115.6 116.2 114.9
08/06/2024 22:39:22 102.8 104.29 107.09 101.1 100.8 100.7 114.19 114.49 122.09 115.6 116.2 114.9
08/06/2024 22:39:23 105.32 105.17 107.09 101.1 100.8 100.7 114.05 114.38 122.09 115.6 116.2 114.9
08/06/2024 22:39:24 105.07 105.4 107.09 101.1 100.8 100.7 118.43 117.54 122.09 115.6 116.2 114.9
08/06/2024 22:39:25 103.53 105.18 107.09 101.1 100.8 100.7 118.68 118.43 120.84 115.6 116.2 114.9
08/06/2024 22:39:26 103.52 104.72 107.09 101.1 100.8 100.7 113.59 118.15 119.95 115.6 116.2 114.9
08/06/2024 22:39:27 104.33 104.44 107.09 101.2 100.8 100.7 115.88 116.48 119.95 115.6 116.2 114.9
08/06/2024 22:39:28 104.1 104.36 106.37 101.2 100.8 100.7 115.35 115.79 119.95 115.6 116.2 114.9
08/06/2024 22:39:29 106.11 106.56 106.56 101.2 100.8 100.7 114.79 115.86 119.95 115.5 116.2 114.9
08/06/2024 22:39:30 103.07 104.92 106.56 101.2 100.8 100.7 116.01 115.94 119.95 115.5 116.2 114.9
08/06/2024 22:39:31 105.1 105.08 106.56 101.2 100.8 100.7 120.07 118.92 119.95 115.5 116.2 114.9
08/06/2024 22:39:32 105.49 105.69 106.56 101.3 100.9 100.7 117.69 119.27 119.95 115.5 116.2 114.9
08/06/2024 22:39:33 105.99 106.55 106.56 101.3 100.9 100.7 115.48 117.88 119.95 115.5 116.2 114.9
08/06/2024 22:39:34 107.53 107.96 107.96 101.3 100.9 100.7 114.5 116.68 119.95 115.5 116.2 114.9
08/06/2024 22:39:35 104.47 106.35 107.96 101.3 100.9 100.7 114.31 115.45 119.95 115.5 116.2 114.9
08/06/2024 22:39:36 105.87 106.18 107.96 101.4 100.9 100.7 116.04 115.81 119.27 115.5 116.2 114.9
08/06/2024 22:39:37 102.45 105.93 107.96 101.4 100.9 100.7 117.03 116.91 119.27 115.5 116.2 114.9
08/06/2024 22:39:38 104.63 105 107.96 101.4 100.9 100.7 116.05 116.47 119.27 115.5 116.2 114.9
08/06/2024 22:39:39 102.57 104.28 107.96 101.4 100.9 100.7 113.65 116.14 119.27 115.5 116.2 114.9
08/06/2024 22:39:40 103.16 103.57 107.96 101.4 100.9 100.7 112.45 114.74 119.27 115.5 116.2 114.9
08/06/2024 22:39:41 105.17 104.86 107.96 101.5 100.9 100.8 114.11 114.44 119.27 115.5 116.2 114.9
08/06/2024 22:39:42 103.16 104.95 107.96 101.5 100.9 100.8 117.34 116.73 119.27 115.5 116.2 114.9
08/06/2024 22:39:43 101.26 103.71 107.96 101.5 100.9 100.8 117.59 117.61 119.27 115.5 116.2 114.9
08/06/2024 22:39:44 99.16 102.33 107.96 101.5 100.9 100.8 118.67 118.28 119.27 115.5 116.2 114.9
08/06/2024 22:39:45 101.2 101.36 107.96 101.5 100.9 100.8 114.48 118.25 119.27 115.5 116.2 114.9
08/06/2024 22:39:46 105.03 104.15 107.96 101.5 100.9 100.8 117.08 117.15 119.27 115.5 116.2 114.9
08/06/2024 22:39:47 101.65 103.57 107.96 101.5 100.9 100.8 112.1 116.97 119.27 115.4 116.2 114.9
08/06/2024 22:39:48 107.41 106.77 107.96 101.5 101 100.8 115.98 115.82 119.27 115.4 116.2 114.9
08/06/2024 22:39:49 105.12 106 107.96 101.5 101 100.8 117.5 117.08 119.27 115.4 116.2 114.9
08/06/2024 22:39:50 104.25 105.42 107.96 101.6 101 100.8 118.97 118.3 119.27 115.5 116.2 114.9
08/06/2024 22:39:51 103.95 104.8 107.96 101.5 101 100.8 117.16 118.41 119.27 115.4 116.2 114.9
08/06/2024 22:39:52 102.95 104.29 107.96 101.5 101 100.8 116.98 118.22 119.27 115.4 116.2 114.9
08/06/2024 22:39:53 102.81 103.53 107.96 101.5 101 100.8 118.39 118 119.27 115.4 116.2 114.9
08/06/2024 22:39:54 104.19 104.21 107.96 101.5 101 100.8 116.46 117.96 119.27 115.5 116.2 114.9
08/06/2024 22:39:55 105.6 105.25 107.96 101.6 101 100.8 118 117.81 119.27 115.4 116.2 114.9
08/06/2024 22:39:56 102.89 105.19 107.96 101.6 101 100.8 115.98 117.73 119.27 115.4 116.2 114.9
08/06/2024 22:39:57 103.83 104.56 107.96 101.6 101 100.8 115.47 116.68 119.27 115.4 116.2 114.9
08/06/2024 22:39:58 101.99 103.63 107.96 101.6 101 100.8 113.95 115.96 119.27 115.4 116.2 114.9
08/06/2024 22:39:59 100.3 102.64 107.96 101.6 101 100.8 113.93 114.9 119.27 115.4 116.2 114.9
08/06/2024 22:40:00 100.51 101.47 107.96 101.6 101 100.8 114.16 114.51 119.27 115.4 116.1 114.9
08/06/2024 22:40:01 109.02 108.2 108.2 101.6 101 100.8 116.64 116.11 119.27 115.4 116.1 114.9
08/06/2024 22:40:02 106.99 107.43 108.2 101.7 101 100.8 115.69 115.93 118.41 115.4 116.1 114.9
08/06/2024 22:40:03 107.26 107.32 108.2 101.7 101.1 100.8 119.16 118.19 118.41 115.4 116.1 114.9
08/06/2024 22:40:04 103.41 107.22 108.2 101.7 101.1 100.8 117.75 118.13 118.41 115.4 116.1 114.9
08/06/2024 22:40:05 107.24 107.04 108.2 101.7 101.1 100.8 116.4 118.14 118.41 115.4 116.1 114.9
08/06/2024 22:40:06 107.53 107.83 108.2 101.7 101.1 100.8 117.88 117.89 118.41 115.4 116.1 114.9
08/06/2024 22:40:07 109.03 108.68 108.68 101.8 101.1 100.8 117.09 117.68 118.41 115.4 116.1 114.9
08/06/2024 22:40:08 106.17 108.63 108.68 101.8 101.1 100.8 120.63 120.3 120.3 115.4 116.2 114.9
08/06/2024 22:40:09 108.15 108.42 108.68 101.8 101.2 100.8 116.2 119.1 120.3 115.4 116.1 114.9
08/06/2024 22:40:10 108.43 108.56 108.68 101.9 101.2 100.8 115.03 117.49 120.3 115.4 116.1 114.9
08/06/2024 22:40:11 98.58 108.23 108.68 101.9 101.2 100.8 113.62 116.07 120.3 115.3 116.1 114.9
08/06/2024 22:40:12 107.1 106.88 108.68 101.9 101.2 100.9 117.25 116.48 120.3 115.3 116.1 114.9
08/06/2024 22:40:13 104.88 106.35 108.68 101.9 101.2 100.9 117.47 117.22 120.3 115.3 116.1 114.9
08/06/2024 22:40:14 109.34 108.98 108.98 101.9 101.2 100.9 115.48 117.03 120.3 115.3 116.1 114.9
08/06/2024 22:40:15 106.52 108.88 108.98 102 101.3 100.9 115.54 116.28 120.3 115.3 116.1 114.9
08/06/2024 22:40:16 100.41 107.5 108.98 102 101.3 100.9 110.08 115.79 120.3 115.3 116.1 114.9
08/06/2024 22:40:17 105.82 105.65 108.98 101.9 101.3 100.9 116.53 115.69 120.3 115.3 116.1 114.9
08/06/2024 22:40:18 106.15 106.05 108.98 101.9 101.3 100.9 117.35 116.74 120.3 115.3 116.1 115
08/06/2024 22:40:19 104.11 106.31 108.98 101.9 101.3 100.9 112.46 116.63 120.3 115.2 116.1 115
08/06/2024 22:40:20 99.22 104.58 108.98 101.9 101.3 100.9 112.9 114.48 120.3 115.2 116.1 115
08/06/2024 22:40:21 108.44 107.28 108.98 101.9 101.3 100.9 113.61 113.86 120.3 115.2 116.1 115
08/06/2024 22:40:22 107.53 107.74 108.98 102 101.3 100.9 114.18 114.52 120.3 115.2 116.1 115
08/06/2024 22:40:23 102.01 107.29 108.98 101.9 101.3 100.9 116.25 116.1 120.3 115.2 116.1 115
08/06/2024 22:40:24 98.87 104.48 108.98 101.9 101.3 100.9 110.05 115.31 120.3 115.2 116.1 115
08/06/2024 22:40:25 105.39 104.95 108.98 102 101.3 100.9 110.96 112.88 120.3 115.1 116.1 115
08/06/2024 22:40:26 103.59 104.13 108.98 102 101.4 100.9 109.07 111.42 120.3 115.1 116.1 115
08/06/2024 22:40:27 101.45 103.78 108.98 102 101.4 100.9 116.23 114.92 120.3 115.1 116.1 115
08/06/2024 22:40:28 104.14 103.95 108.98 102 101.4 100.9 118.37 117.82 120.3 115.1 116.1 115
08/06/2024 22:40:29 105.06 104.72 108.98 102 101.4 100.9 120.93 120.07 120.3 115.2 116.1 115
08/06/2024 22:40:30 104.85 105.04 108.98 102 101.4 100.9 119.33 120.23 120.3 115.2 116.1 115
08/06/2024 22:40:31 104.15 105.17 108.98 102 101.4 100.9 119.44 120.07 120.3 115.2 116.1 115
08/06/2024 22:40:32 103.48 104.53 108.98 102 101.4 100.9 113.84 119.26 120.3 115.2 116.1 115
08/06/2024 22:40:33 95.94 103.61 108.98 102 101.4 100.9 113.44 116.63 120.3 115.2 116.1 115
08/06/2024 22:40:34 100.47 100.9 108.98 102 101.4 100.9 114.75 115.16 120.3 115.2 116.1 115
08/06/2024 22:40:35 106.38 104.94 108.98 102 101.4 100.9 115.75 115.57 120.3 115.2 116.1 115
08/06/2024 22:40:36 104.97 105.48 108.98 102 101.4 100.9 113.68 115.4 120.3 115.2 116.1 115
08/06/2024 22:40:37 101.59 104.69 108.98 102 101.4 100.9 113.83 114.48 120.3 115.1 116.1 115
08/06/2024 22:40:38 104.37 104.03 108.98 102.1 101.4 100.9 118.91 117.61 120.23 115.2 116.1 115
08/06/2024 22:40:39 101.55 104.01 108.98 102.1 101.4 100.9 116.99 117.6 120.23 115.2 116.1 115
08/06/2024 22:40:40 99.11 102.42 108.98 102.1 101.4 100.9 114.48 117.49 120.23 115.2 116.1 115
08/06/2024 22:40:41 102.6 102.5 108.98 102.1 101.4 100.9 114.55 115.93 120.23 115.1 116.1 115
08/06/2024 22:40:42 108.77 107.34 108.98 102.1 101.5 100.9 116.33 116.19 120.23 115.1 116.1 115
08/06/2024 22:40:43 107.6 108.3 108.98 102.2 101.5 100.9 114.45 116.07 120.23 115.1 116.1 115
08/06/2024 22:40:44 102.63 107.21 108.88 102.2 101.5 100.9 116.01 116.26 120.23 115.1 116.1 115
08/06/2024 22:40:45 100.67 104.82 108.3 102.2 101.5 100.9 113.3 115.17 120.23 115.1 116.1 115
08/06/2024 22:40:46 98.4 102.56 108.3 102.2 101.5 100.9 112.28 114.54 120.23 115.1 116.1 115
08/06/2024 22:40:47 101.16 101.43 108.3 102.2 101.5 100.9 113.64 113.87 120.23 115.1 116.1 115
08/06/2024 22:40:48 105.12 104.28 108.3 102.2 101.5 100.9 114.04 114.07 120.23 115.1 116.1 115
08/06/2024 22:40:49 103.13 105.05 108.3 102.2 101.5 100.9 115.76 115.61 120.23 115.1 116.1 115
08/06/2024 22:40:50 101.58 103.25 108.3 102.2 101.5 100.9 115.54 115.8 120.23 115.1 116.1 115
08/06/2024 22:40:51 104.91 104.31 108.3 102.3 101.5 100.9 119.79 118.71 120.23 115.1 116.1 115
08/06/2024 22:40:52 107.68 107.28 108.3 102.3 101.5 100.9 118.15 119.01 120.23 115.1 116.1 115
08/06/2024 22:40:53 105.57 106.8 108.3 102.3 101.5 100.9 116.47 118.11 120.23 115.1 116.1 115
08/06/2024 22:40:54 104.26 106.09 108.3 102.3 101.5 100.9 114.01 117.58 120.23 115.1 116.1 115
08/06/2024 22:40:55 107.69 106.9 108.3 102.4 101.5 101 117.13 117.27 120.23 115.1 116.1 115
08/06/2024 22:40:56 102.97 106.7 108.3 102.4 101.5 101 115.14 116.66 120.23 115.1 116.1 115
08/06/2024 22:40:57 102.39 104.99 108.3 102.4 101.5 101 120.44 119.47 120.23 115.1 116.1 115
08/06/2024 22:40:58 107.39 106.35 108.3 102.4 101.5 101 119.01 119.68 120.23 115.2 116.1 115
08/06/2024 22:40:59 103.13 105.94 108.3 102.5 101.5 101 113.48 119.08 120.23 115.1 116.1 115
08/06/2024 22:41:00 103.78 104.49 108.3 102.5 101.5 101 117.7 118.02 120.07 115.1 116.1 115
08/06/2024 22:41:01 105.15 105.08 108.3 102.5 101.5 101 114.55 116.91 119.68 115.1 116.1 115
08/06/2024 22:41:02 103.49 105.43 108.3 102.5 101.5 101 117.45 117.36 119.68 115.1 116.1 115
08/06/2024 22:41:03 102.93 103.91 108.3 102.5 101.5 101 116.85 117.36 119.68 115.1 116.1 115
08/06/2024 22:41:04 105.96 105.45 108.3 102.5 101.5 101 120.12 119.32 119.68 115.2 116.1 115
08/06/2024 22:41:05 105.84 106.42 108.3 102.6 101.5 101 117.16 119.41 119.68 115.2 116.1 115
08/06/2024 22:41:06 106.68 106.78 108.3 102.6 101.5 101 117.68 118.04 119.68 115.2 116.1 115
08/06/2024 22:41:07 103.57 106.2 108.3 102.6 101.6 101 114.08 117.94 119.68 115.2 116.1 115
08/06/2024 22:41:08 106.56 106.4 108.3 102.6 101.6 101 119.56 118.84 119.68 115.2 116.1 115
08/06/2024 22:41:09 106.86 107.32 108.3 102.7 101.6 101 118.34 119.7 119.7 115.2 116.1 115
08/06/2024 22:41:10 103.97 106.25 108.3 102.7 101.6 101 119.75 119.23 119.7 115.2 116.1 115
08/06/2024 22:41:11 103 104.92 108.3 102.7 101.6 101 116.86 119.27 119.7 115.2 116.1 115
08/06/2024 22:41:12 105.32 105.89 108.3 102.7 101.6 101 115.05 117.59 119.7 115.2 116.1 115
08/06/2024 22:41:13 104.45 105 107.32 102.7 101.6 101 115.89 116.54 119.7 115.2 116.1 115
08/06/2024 22:41:14 104.99 105.86 107.32 102.7 101.6 101 115.08 116.27 119.7 115.2 116.1 115
08/06/2024 22:41:15 101.13 104.57 107.32 102.7 101.6 101 116.9 116.5 119.7 115.2 116.1 115
08/06/2024 22:41:16 103.51 103.76 107.32 102.7 101.6 101 118.93 118.55 119.7 115.2 116.1 115
08/06/2024 22:41:17 104.51 104.28 107.32 102.7 101.6 101 119.61 119.31 119.7 115.3 116.1 115
08/06/2024 22:41:18 108.09 107.05 107.32 102.8 101.6 101 116.07 119.17 119.7 115.3 116.1 115
08/06/2024 22:41:19 104.87 106.86 107.32 102.8 101.6 101 116.08 117.33 119.7 115.3 116.1 115
08/06/2024 22:41:20 102.86 105.79 107.32 102.8 101.6 101 113.31 116.59 119.7 115.2 116.1 115
08/06/2024 22:41:21 106.23 106.31 107.32 102.8 101.6 101 117.05 116.94 119.7 115.2 116.1 115
08/06/2024 22:41:22 100.71 105.05 107.32 102.8 101.6 101 114.87 115.84 119.7 115.2 116.1 115
08/06/2024 22:41:23 105.12 104.95 107.32 102.8 101.7 101 120.33 119.05 119.7 115.3 116.1 115
08/06/2024 22:41:24 104.79 105.3 107.32 102.8 101.7 101 116.42 119.09 119.7 115.3 116.1 115
08/06/2024 22:41:25 104.85 105.13 107.32 102.9 101.7 101 117.95 118.35 119.7 115.3 116.1 115
08/06/2024 22:41:26 103.21 105.01 107.32 102.9 101.7 101 115.9 118.76 119.7 115.3 116.1 115
08/06/2024 22:41:27 104.66 104.71 107.32 102.9 101.7 101 115.17 116.66 119.7 115.3 116.1 115
08/06/2024 22:41:28 102.1 104.36 107.32 102.9 101.7 100.9 118.99 118.24 119.7 115.3 116.1 115
08/06/2024 22:41:29 100.63 102.94 107.32 102.9 101.7 100.9 119.36 119.06 119.7 115.3 116.1 115
08/06/2024 22:41:30 105.44 104.53 107.32 102.9 101.7 100.9 119.02 119.58 119.7 115.3 116.1 115
08/06/2024 22:41:31 103.51 103.91 107.32 102.9 101.7 100.9 114.11 118.85 119.7 115.3 116.1 115
08/06/2024 22:41:32 105.73 105.65 107.32 102.9 101.7 100.9 115.49 117 119.7 115.3 116.1 115
08/06/2024 22:41:33 103.99 104.96 107.32 103 101.7 100.9 114.32 115.56 119.7 115.3 116.1 115
08/06/2024 22:41:34 106.02 105.83 107.32 103 101.7 100.9 118.09 117.36 119.7 115.3 116.1 115
08/06/2024 22:41:35 106.72 107 107.32 103 101.7 101 118.57 118.4 119.7 115.3 116.1 115
08/06/2024 22:41:36 104.78 106.19 107.32 103 101.7 101 117.7 118.81 119.7 115.3 116.1 115
08/06/2024 22:41:37 107.63 107.2 107.32 103.1 101.7 101 116.78 117.77 119.7 115.3 116.1 115
08/06/2024 22:41:38 107.03 107.22 107.32 103.1 101.7 101 116.05 117.16 119.7 115.3 116.1 115
08/06/2024 22:41:39 105.84 107.55 107.55 103.1 101.7 101 114.67 116.57 119.58 115.3 116.1 115
08/06/2024 22:41:40 102.03 106.01 107.55 103.1 101.8 101 115.77 115.8 119.58 115.3 116.1 115
08/06/2024 22:41:41 109.43 108.76 108.76 103.2 101.8 101 118.71 117.84 119.58 115.3 116.1 115
08/06/2024 22:41:42 104.33 108.46 108.76 103.2 101.8 101 120.33 119.68 119.68 115.4 116.1 115
08/06/2024 22:41:43 107.3 107.28 108.76 103.2 101.8 101 117.69 119.88 119.88 115.4 116.1 115
08/06/2024 22:41:44 108.07 108.22 108.76 103.3 101.8 101 115.76 118.28 119.88 115.4 116.1 115
08/06/2024 22:41:45 108.59 108.64 108.76 103.3 101.8 101 115.53 116.83 119.88 115.4 116.1 115
08/06/2024 22:41:46 104.47 108.54 108.76 103.3 101.8 101 116.2 116.6 119.88 115.4 116.1 115
08/06/2024 22:41:47 108.39 107.97 108.76 103.4 101.9 101 118.76 118.25 119.88 115.4 116.1 115
08/06/2024 22:41:48 106.84 107.9 108.76 103.4 101.9 101 119.35 119.16 119.88 115.4 116.1 115
08/06/2024 22:41:49 105.19 107.14 108.76 103.4 101.9 101 119.15 119.61 119.88 115.4 116.1 115
08/06/2024 22:41:50 107.37 107.38 108.76 103.4 101.9 101 116.37 118.97 119.88 115.4 116.1 115
08/06/2024 22:41:51 109.59 108.9 108.9 103.5 101.9 101 116.16 117.55 119.88 115.4 116.1 115
08/06/2024 22:41:52 106.78 108.83 108.9 103.5 101.9 101 115.82 116.76 119.88 115.4 116.1 115
08/06/2024 22:41:53 105.01 107.5 108.9 103.5 101.9 101 118.77 118.27 119.88 115.4 116.1 115
08/06/2024 22:41:54 106.79 107.09 108.9 103.6 101.9 101 118.17 118.45 119.88 115.4 116.1 115
08/06/2024 22:41:55 106.15 106.6 108.9 103.6 102 101 120.67 119.96 119.96 115.5 116.1 115
08/06/2024 22:41:56 101.43 106.19 108.9 103.6 102 101 116.93 119.94 119.96 115.5 116.1 115
08/06/2024 22:41:57 98.99 103.68 108.9 103.6 102 101 112.37 118.09 119.96 115.5 116.1 115
08/06/2024 22:41:58 105.09 104.16 108.9 103.6 102 101 116.64 116.31 119.96 115.5 116.1 115
08/06/2024 22:41:59 103.27 104.22 108.9 103.6 102 101 117.21 117.39 119.96 115.5 116.1 115
08/06/2024 22:42:00 107.75 106.82 108.9 103.7 102 101 114.94 116.75 119.96 115.6 116.1 115
08/06/2024 22:42:01 107.29 107.02 108.9 103.7 102 101 117.63 117.12 119.96 115.6 116.1 115
08/06/2024 22:42:02 103.33 106.85 108.9 103.7 102 101 115.17 116.96 119.96 115.6 116.1 115
08/06/2024 22:42:03 102.43 104.87 108.9 103.7 102 101 114.03 116 119.96 115.6 116.1 115
08/06/2024 22:42:04 106.06 105.35 108.9 103.7 102 101 121.23 119.92 119.96 115.7 116.1 115
08/06/2024 22:42:05 102.93 105.38 108.9 103.7 102 101 120.69 120.61 120.61 115.7 116.1 115
08/06/2024 22:42:06 102.16 103.81 108.9 103.7 102 101 118.14 120.21 120.61 115.7 116.1 115
08/06/2024 22:42:07 104 104.08 108.9 103.7 102 101 117.81 118.97 120.61 115.7 116.1 115
08/06/2024 22:42:08 100.84 103.8 108.9 103.7 102 101 121.13 120.29 120.61 115.8 116.1 115
08/06/2024 22:42:09 103.65 103.35 108.9 103.7 102 101 120.46 120.69 120.69 115.8 116.2 115
08/06/2024 22:42:10 101.21 103.19 108.9 103.7 102 101 113.92 120.25 120.69 115.8 116.1 115
08/06/2024 22:42:11 102.37 102.61 108.9 103.7 102 101 112.07 117.25 120.69 115.8 116.1 115
08/06/2024 22:42:12 98.49 102.68 108.9 103.8 102 101 106.33 114.86 120.69 115.8 116.1 115
08/06/2024 22:42:13 104.76 103.84 108.9 103.8 102 101 110.44 111.36 120.69 115.8 116.1 115
08/06/2024 22:42:14 98.25 103.74 108.9 103.8 102 101 106.35 110.96 120.69 115.8 116.1 115
08/06/2024 22:42:15 102.94 103.11 108.9 103.8 102 101 109.73 109.87 120.69 115.8 116.1 115
08/06/2024 22:42:16 94.66 101.97 108.9 103.8 102 101 97.51 109.1 120.69 115.8 116.1 115
08/06/2024 22:42:17 95.36 98.93 108.9 103.8 102 101 101.62 105.34 120.69 115.8 116.1 115
08/06/2024 22:42:18 95.08 97.29 108.9 103.8 102 101 111.18 110.08 120.69 115.9 116.1 115
08/06/2024 22:42:19 95.69 96.51 108.9 103.8 102 101 107.31 109.63 120.69 115.9 116.1 115
08/06/2024 22:42:20 99.94 99 108.9 103.8 102 101 110.88 110.39 120.69 115.9 116.1 115
08/06/2024 22:42:21 100.05 100.06 108.83 103.8 102 101 109.31 110.71 120.69 115.9 116.1 115
08/06/2024 22:42:22 99.5 99.99 107.5 103.8 102 101 112.28 111.78 120.69 115.9 116.1 115
08/06/2024 22:42:23 98.26 99.75 107.09 103.8 102 101 110.51 112.09 120.69 115.9 116.1 115
08/06/2024 22:42:24 101.56 100.8 107.02 103.8 102 101 113.04 112.65 120.69 115.9 116.1 115
08/06/2024 22:42:25 105.4 104.11 107.02 103.8 102 101 112.9 113.67 120.69 115.9 116.1 115
08/06/2024 22:42:26 102.71 104.02 107.02 103.8 102 101 113.48 113.52 120.69 115.9 116.1 115
08/06/2024 22:42:27 100.08 103.19 107.02 103.8 102 101 111.69 113.68 120.69 115.9 116.1 115
08/06/2024 22:42:28 100.62 101.41 107.02 103.9 102 101 113.99 113.59 120.69 115.9 116 115
08/06/2024 22:42:29 101.11 101.58 107.02 103.9 102 101 111.62 114.08 120.69 115.9 116 115
08/06/2024 22:42:30 100.46 101.09 107.02 103.9 102 101 113.16 113.05 120.69 115.9 116 115
08/06/2024 22:42:31 99.74 100.63 106.85 103.9 102 101 113.11 114.09 120.69 115.9 116 115
08/06/2024 22:42:32 99.31 100.04 105.38 103.9 102 101 114.57 114.07 120.69 115.9 116 115
08/06/2024 22:42:33 103.79 102.82 105.38 103.9 102 101 114.54 114.52 120.69 115.9 116 115
08/06/2024 22:42:34 100.94 102.85 105.38 103.9 102 101 115.22 115.26 120.69 116 116 115
08/06/2024 22:42:35 105.43 105.12 105.12 103.9 102 101 114.11 115.32 120.69 116 116 115
08/06/2024 22:42:36 102.92 105.12 105.12 103.9 102 101 114.37 115.12 120.69 116 116 115
08/06/2024 22:42:37 101.49 104 105.12 103.9 102 101 112.73 114.78 120.69 116 116 115
08/06/2024 22:42:38 99.92 102.47 105.12 103.9 102 101 114.31 114.57 120.69 116 116 115
08/06/2024 22:42:39 104.2 103.67 105.12 103.9 102 101 113.63 114.43 120.25 116 116 115
08/06/2024 22:42:40 102.26 103.98 105.12 103.9 102 101 113.78 114.56 117.25 116 116 115
08/06/2024 22:42:41 102.19 103.17 105.12 103.9 102 101 113.14 113.99 115.32 116 116 115
08/06/2024 22:42:42 98.35 102.27 105.12 103.9 102 101 113.84 114.29 115.32 116 116 115
08/06/2024 22:42:43 106.65 106.59 106.59 104 102 101 113.65 114.23 115.32 116 116 115
08/06/2024 22:42:44 107.53 108.06 108.06 104 102 101 116.08 115.59 115.59 116 116 115
08/06/2024 22:42:45 101.05 106.63 108.06 104 102 101 110.72 115.52 115.59 116 116 115
08/06/2024 22:42:46 103.34 104.28 108.06 104 102 101 111.56 113 115.59 116.1 116 115
08/06/2024 22:42:47 103.84 104.03 108.06 104 102 101 114.25 113.93 115.59 116.1 116 115
08/06/2024 22:42:48 100.35 103.76 108.06 104 102 101 112.57 114.39 115.59 116.1 116 115
08/06/2024 22:42:49 99.01 101.66 108.06 104 102 101 113.26 113.49 115.59 116.1 116 115
08/06/2024 22:42:50 101.35 101.63 108.06 104 102 101 112.59 113.86 115.59 116.1 116 115
08/06/2024 22:42:51 107.49 107 108.06 104 102.1 101 115.53 115.02 115.59 116.1 116 115
08/06/2024 22:42:52 104.46 105.31 108.06 104.1 102.1 101 112.99 114.7 115.59 116.1 116 115
08/06/2024 22:42:53 101.39 104.81 108.06 104.1 102.1 101 115.24 115.06 115.59 116.1 116 115
08/06/2024 22:42:54 100.57 102.89 108.06 104.1 102.1 101 111.99 114.86 115.59 116.1 115.9 115
08/06/2024 22:42:55 105.52 105.33 108.06 104.1 102.1 101 115.05 114.76 115.59 116.1 115.9 115
08/06/2024 22:42:56 103.81 104.53 108.06 104.1 102.1 101 112.35 114.66 115.59 116.1 115.9 115
08/06/2024 22:42:57 98.61 103.51 108.06 104.1 102.1 101 114.49 114.43 115.59 116.1 115.9 115
08/06/2024 22:42:58 95.78 101.06 108.06 104.1 102.1 101 112.25 114.45 115.59 116.1 115.9 115
08/06/2024 22:42:59 105.02 103.72 108.06 104.1 102.1 101 115.31 114.8 115.59 116.2 115.9 115
08/06/2024 22:43:00 102.47 104.73 108.06 104.1 102.1 101 112.67 115.2 115.59 116.2 115.9 115
08/06/2024 22:43:01 103.1 102.96 108.06 104.2 102.1 101 114.22 114.1 115.59 116.2 115.9 115
08/06/2024 22:43:02 102.35 103.04 108.06 104.2 102.1 101 113.69 114.59 115.59 116.2 116 115
08/06/2024 22:43:03 101.98 102.72 108.06 104.2 102.1 101 114.61 114.46 115.59 116.2 116 115
08/06/2024 22:43:04 101.97 102.48 108.06 104.2 102.1 101 113.28 114.62 115.59 116.2 116 115
08/06/2024 22:43:05 99.41 101.9 108.06 104.2 102.1 101 114.72 114.77 115.59 116.2 116 115
08/06/2024 22:43:06 102.28 101.9 108.06 104.2 102.1 101 113.69 114.76 115.59 116.2 116 115
08/06/2024 22:43:07 104.42 103.85 108.06 104.2 102.1 101 115.01 115.31 115.59 116.2 116 115
08/06/2024 22:43:08 105.06 104.85 108.06 104.2 102.1 101 113.41 115.12 115.59 116.2 116 115
08/06/2024 22:43:09 105.99 106.23 108.06 104.2 102.1 101 115 114.99 115.59 116.2 116 115
08/06/2024 22:43:10 102.81 106.31 108.06 104.3 102.1 101 113.39 114.92 115.59 116.2 116 115
08/06/2024 22:43:11 102.87 104.41 108.06 104.3 102.1 101 114.97 115.09 115.59 116.2 116 115
08/06/2024 22:43:12 99.78 103.55 108.06 104.3 102.1 101 114.14 115.15 115.59 116.2 116 115
08/06/2024 22:43:13 107.42 106.92 108.06 104.3 102.2 101 115.96 115.9 115.9 116.3 116 115
08/06/2024 22:43:14 104.86 106.66 107 104.3 102.2 101 113.38 115.46 115.9 116.3 116 115
08/06/2024 22:43:15 103.23 105.8 107 104.3 102.2 101 114.69 115.19 115.9 116.3 116 115
08/06/2024 22:43:16 100.92 104.24 107 104.3 102.2 101 113.45 114.53 115.9 116.3 116 115
08/06/2024 22:43:17 108.05 107.37 107.37 104.3 102.2 101 115.66 115.42 115.9 116.3 116 115
08/06/2024 22:43:18 104.27 107.1 107.37 104.3 102.2 101 113.98 114.89 115.9 116.3 116 115
08/06/2024 22:43:19 103.17 105.75 107.37 104.3 102.2 101 114.37 115.34 115.9 116.3 116 115
08/06/2024 22:43:20 100.63 104.29 107.37 104.3 102.2 101 117.03 116.51 116.51 116.3 116 115
08/06/2024 22:43:21 97.43 102.33 107.37 104.3 102.2 101 113.66 116.46 116.51 116.3 116 115
08/06/2024 22:43:22 107.57 106.84 107.37 104.4 102.2 101 113.47 115.29 116.51 116.3 116 115
08/06/2024 22:43:23 102.79 106.46 107.37 104.4 102.2 101 112.83 114.82 116.51 116.3 116 115
08/06/2024 22:43:24 100.56 104.42 107.37 104.4 102.2 101 116.28 115.76 116.51 116.3 116 115
08/06/2024 22:43:25 105.28 105.18 107.37 104.4 102.2 101 114.41 115.9 116.51 116.3 116 115
08/06/2024 22:43:26 103.16 104.32 107.37 104.4 102.2 101 115.04 115.31 116.51 116.4 116 115
08/06/2024 22:43:27 110.19 109.6 109.6 104.4 102.3 101.1 114.99 115.97 116.51 116.4 116 115
08/06/2024 22:43:28 108.66 109.36 109.6 104.5 102.3 101.1 115.44 115.62 116.51 116.4 116 115
08/06/2024 22:43:29 103.57 107.94 109.6 104.5 102.3 101.1 114.4 115.12 116.51 116.4 116 115
08/06/2024 22:43:30 101.92 105.57 109.6 104.4 102.3 101.1 114.21 114.99 116.51 116.4 116 115
08/06/2024 22:43:31 105.36 105.34 109.6 104.5 102.3 101.1 113.64 115.01 116.51 116.4 116 115
08/06/2024 22:43:32 100.42 104.64 109.6 104.5 102.3 101.1 114.76 114.4 116.51 116.4 116.1 115
08/06/2024 22:43:33 101.86 102.84 109.6 104.4 102.3 101.1 114.13 114.87 116.51 116.4 116.1 115
08/06/2024 22:43:34 105.19 104.64 109.6 104.5 102.3 101.1 114.97 114.96 116.51 116.4 116.1 115
08/06/2024 22:43:35 103.64 104.98 109.6 104.5 102.3 101.1 114.9 115.4 116.51 116.4 116.1 115
08/06/2024 22:43:36 102.76 103.84 109.6 104.5 102.3 101.1 117.08 116.75 116.75 116.4 116.1 115
08/06/2024 22:43:37 101.13 103.15 109.6 104.5 102.3 101.1 113.55 116.42 116.75 116.4 116.1 115
08/06/2024 22:43:38 106.09 105.47 109.6 104.5 102.4 101.1 114.57 114.94 116.75 116.4 116.1 115
08/06/2024 22:43:39 106.62 106.14 109.6 104.5 102.4 101.1 113.64 114.67 116.75 116.4 116.1 115
08/06/2024 22:43:40 105.15 106.48 109.6 104.5 102.4 101.1 115.44 115.24 116.75 116.4 116.1 115
08/06/2024 22:43:41 107.76 108.2 109.6 104.5 102.4 101.1 116.58 116.51 116.75 116.4 116.1 115
08/06/2024 22:43:42 110.17 109.72 109.72 104.6 102.4 101.1 116.28 116.74 116.75 116.4 116.1 115
08/06/2024 22:43:43 103.29 109.76 109.76 104.6 102.4 101.1 113.28 116.41 116.75 116.3 116.1 115
08/06/2024 22:43:44 107.44 107.51 109.76 104.6 102.4 101.1 115.47 115.56 116.75 116.3 116.1 115
08/06/2024 22:43:45 103.63 107.54 109.76 104.6 102.4 101.1 114.09 115.25 116.75 116.2 116.1 115
08/06/2024 22:43:46 106.76 106.59 109.76 104.6 102.5 101.1 114.94 115.4 116.75 116.2 116.1 115
08/06/2024 22:43:47 106.36 107.29 109.76 104.6 102.5 101.1 113.97 114.72 116.75 116.2 116.1 115
08/06/2024 22:43:48 103.7 106.23 109.76 104.6 102.5 101.1 113.19 114.62 116.75 116.2 116.1 115
08/06/2024 22:43:49 104.69 105.05 109.76 104.6 102.5 101.1 114.81 114.79 116.75 116.2 116.1 115
08/06/2024 22:43:50 108.07 107.82 109.76 104.6 102.5 101.1 116.47 115.96 116.75 116.2 116.1 115
08/06/2024 22:43:51 103.94 107.9 109.76 104.6 102.5 101.1 115.58 116.32 116.75 116.2 116.1 115
08/06/2024 22:43:52 99.98 105.64 109.76 104.6 102.5 101.1 112.82 115.73 116.75 116.1 116.1 115
08/06/2024 22:43:53 107.29 107.14 109.76 104.6 102.5 101.1 115.95 115.67 116.75 116.1 116.1 115
08/06/2024 22:43:54 104.8 106.75 109.76 104.7 102.5 101.1 115.73 116.1 116.75 116.1 116.1 115
08/06/2024 22:43:55 101.22 105.13 109.76 104.6 102.5 101.1 111.96 115.63 116.75 116 116.1 115
08/06/2024 22:43:56 104.05 104.25 109.76 104.6 102.5 101.1 113.15 114.87 116.75 116 116.1 115
08/06/2024 22:43:57 103.08 103.52 109.76 104.6 102.5 101.1 114.68 114.27 116.75 116 116.1 115
08/06/2024 22:43:58 99.28 103.27 109.76 104.6 102.5 101.1 114.85 116.13 116.75 116 116.1 115
08/06/2024 22:43:59 102.73 102.33 109.76 104.6 102.5 101.2 116.41 116.29 116.75 116 116.1 115
08/06/2024 22:44:00 101.46 102.24 109.76 104.6 102.5 101.2 112.4 115.63 116.75 116 116.1 115
08/06/2024 22:44:01 99.22 101.66 109.76 104.6 102.5 101.2 115.78 115.04 116.75 116 116.1 115
08/06/2024 22:44:02 100.79 100.82 109.76 104.6 102.5 101.2 114.25 115.24 116.75 116 116.1 115
08/06/2024 22:44:03 97.36 100.76 109.76 104.6 102.5 101.2 114.1 114.86 116.75 116 116.1 115
08/06/2024 22:44:04 105.47 104.24 109.76 104.6 102.6 101.2 111.97 114.95 116.75 116 116.1 115
08/06/2024 22:44:05 103.44 103.95 109.76 104.6 102.6 101.2 113.92 113.91 116.75 116 116.1 115
08/06/2024 22:44:06 105.81 105.14 109.76 104.6 102.6 101.2 112.56 113.92 116.74 116 116.1 115
08/06/2024 22:44:07 99.41 104.91 109.76 104.6 102.6 101.2 114.14 114.32 116.74 116 116.1 115
08/06/2024 22:44:08 103.08 102.94 109.76 104.6 102.6 101.2 113.35 114.09 116.74 116 116.1 115
08/06/2024 22:44:09 99.76 102.97 109.76 104.6 102.6 101.2 116.45 115.99 116.74 116 116.1 115.1
08/06/2024 22:44:10 100.95 101.22 109.76 104.6 102.6 101.2 112.56 115.4 116.74 116 116.1 115.1
08/06/2024 22:44:11 99.79 101.02 109.76 104.6 102.6 101.2 114.47 114.62 116.74 116 116.1 115.1
08/06/2024 22:44:12 104.76 103.81 109.76 104.6 102.6 101.2 113.34 114.49 116.41 116 116.1 115.1
08/06/2024 22:44:13 108.32 108.18 108.18 104.6 102.6 101.2 116.48 115.93 116.32 116 116.1 115.1
08/06/2024 22:44:14 107.87 108.41 108.41 104.6 102.6 101.2 115.06 115.94 116.32 116 116.1 115.1
08/06/2024 22:44:15 107.69 109.38 109.38 104.6 102.6 101.2 116.85 117.1 117.1 116 116.1 115.1
08/06/2024 22:44:16 104.32 107.4 109.38 104.6 102.6 101.2 113.28 116.03 117.1 116 116 115.1
08/06/2024 22:44:17 103.02 105.55 109.38 104.6 102.6 101.2 116.07 116.2 117.1 116 116 115.1
08/06/2024 22:44:18 102.35 104.06 109.38 104.6 102.6 101.2 116.01 116.08 117.1 115.9 116 115.1
08/06/2024 22:44:19 105.1 105.4 109.38 104.6 102.6 101.2 117.64 117.49 117.49 116 116 115.1
08/06/2024 22:44:20 106.31 107.16 109.38 104.6 102.6 101.2 113.37 117.58 117.58 116 116 115.1
08/06/2024 22:44:21 102.69 105.39 109.38 104.6 102.6 101.2 112.13 115.15 117.58 116 116 115.1
08/06/2024 22:44:22 103.21 104 109.38 104.6 102.6 101.2 114.24 114.25 117.58 116 116 115.1
08/06/2024 22:44:23 106.84 106.76 109.38 104.6 102.7 101.2 114.82 114.97 117.58 116 116 115.1
08/06/2024 22:44:24 102.18 106.65 109.38 104.6 102.7 101.2 117.17 116.75 117.58 115.9 116 115.1
08/06/2024 22:44:25 107.48 107.09 109.38 104.7 102.7 101.2 114.67 116.34 117.58 115.9 116 115.1
08/06/2024 22:44:26 105.95 107.7 109.38 104.7 102.7 101.2 114.89 115.9 117.58 115.9 116 115.1
08/06/2024 22:44:27 104.84 106.08 109.38 104.7 102.7 101.2 114.41 115.1 117.58 115.9 116 115.1
08/06/2024 22:44:28 104.39 105.55 109.38 104.7 102.7 101.2 115.29 115.37 117.58 115.9 116 115.1
08/06/2024 22:44:29 103.22 104.94 109.38 104.7 102.7 101.2 114.32 116.21 117.58 115.9 116 115.1
08/06/2024 22:44:30 104.38 104.72 109.38 104.7 102.7 101.2 117.3 116.33 117.58 115.9 116 115.1
08/06/2024 22:44:31 101.92 103.78 109.38 104.6 102.7 101.2 114.21 116.65 117.58 115.9 116 115.1
08/06/2024 22:44:32 103.7 104.33 109.38 104.6 102.7 101.2 116.19 116.1 117.58 115.9 116 115.1
08/06/2024 22:44:33 104.75 104.21 109.38 104.6 102.7 101.2 114.76 115.96 117.58 115.9 116 115.1
08/06/2024 22:44:34 99.93 104.24 109.38 104.6 102.7 101.2 116.61 116.42 117.58 115.9 116 115.1
08/06/2024 22:44:35 101.77 102.69 109.38 104.6 102.7 101.2 115.57 116.44 117.58 115.9 116 115.1
08/06/2024 22:44:36 95.75 101.5 109.38 104.6 102.7 101.2 113.07 115.98 117.58 115.9 116 115.1
08/06/2024 22:44:37 104.61 103.64 109.38 104.6 102.7 101.2 114.47 115.08 117.58 115.9 116 115.1
08/06/2024 22:44:38 103.73 104.31 109.38 104.6 102.7 101.2 114.65 115.16 117.58 115.9 116 115.1
08/06/2024 22:44:39 104.63 104.6 109.38 104.6 102.7 101.2 115 115.5 117.58 115.9 116 115.1
08/06/2024 22:44:40 101.95 104.3 109.38 104.6 102.7 101.2 115.77 115.99 117.58 115.9 116 115.1
08/06/2024 22:44:41 102.67 103.45 109.38 104.6 102.7 101.2 115.59 116.21 117.58 115.9 116 115.1
08/06/2024 22:44:42 104.33 104.66 109.38 104.6 102.7 101.2 114.57 115.42 117.58 115.9 116 115.1
08/06/2024 22:44:43 109 108.47 109.38 104.6 102.7 101.2 118.11 117.74 117.74 115.9 116 115.1
08/06/2024 22:44:44 103.91 106.84 109.38 104.6 102.7 101.2 116.12 117.37 117.74 115.9 116 115.1
08/06/2024 22:44:45 110.89 110.12 110.12 104.7 102.8 101.3 115.63 116.87 117.74 115.9 116 115.1
08/06/2024 22:44:46 107.1 109.42 110.12 104.7 102.8 101.3 114.85 116.22 117.74 115.9 116 115.1
08/06/2024 22:44:47 101.65 108.07 110.12 104.7 102.8 101.3 112.54 115.02 117.74 115.9 116 115.1
08/06/2024 22:44:48 103.92 105.3 110.12 104.7 102.8 101.3 113.14 114.4 117.74 115.9 116 115.1
08/06/2024 22:44:49 105.98 105.69 110.12 104.7 102.8 101.3 115.01 114.71 117.74 115.9 116 115.1
08/06/2024 22:44:50 100.78 105.38 110.12 104.7 102.8 101.3 114.29 115.08 117.74 115.8 116 115.1
08/06/2024 22:44:51 98.7 103.13 110.12 104.7 102.8 101.3 114.55 115.57 117.74 115.8 116 115.1
08/06/2024 22:44:52 99.83 100.81 110.12 104.7 102.8 101.3 114.22 114.93 117.74 115.8 116 115
08/06/2024 22:44:53 104.01 103.03 110.12 104.7 102.8 101.3 114.89 114.83 117.74 115.8 116 115
08/06/2024 22:44:54 100.71 102.69 110.12 104.7 102.8 101.3 111.71 114.65 117.74 115.8 116 115
08/06/2024 22:44:55 108.81 107.65 110.12 104.7 102.8 101.3 117.4 116.1 117.74 115.8 116 115
08/06/2024 22:44:56 101.62 106.49 110.12 104.7 102.8 101.3 116.76 116.83 117.74 115.8 116 115
08/06/2024 22:44:57 96.33 104.23 110.12 104.7 102.8 101.3 113.55 116.31 117.74 115.8 116 115
08/06/2024 22:44:58 103.51 103.1 110.12 104.7 102.8 101.3 113.44 115.23 117.74 115.8 116 115
08/06/2024 22:44:59 100.55 103.08 110.12 104.7 102.8 101.3 114.59 114.97 117.74 115.8 116 115
08/06/2024 22:45:00 107.46 106.5 110.12 104.7 102.8 101.3 114 114.68 117.74 115.8 116 115
08/06/2024 22:45:01 105.87 107.02 110.12 104.7 102.8 101.3 114.7 114.98 117.74 115.8 116 115
08/06/2024 22:45:02 102.18 106.45 110.12 104.7 102.8 101.3 113.46 114.99 117.74 115.8 116 115
08/06/2024 22:45:03 100.34 103.73 110.12 104.6 102.8 101.3 113.88 113.96 117.74 115.8 116 115
08/06/2024 22:45:04 103.2 103.4 110.12 104.6 102.8 101.2 112.9 113.9 117.74 115.7 115.9 115
08/06/2024 22:45:05 100.81 102.39 110.12 104.6 102.8 101.2 114.64 114.65 117.74 115.7 115.9 115
08/06/2024 22:45:06 101.15 101.96 110.12 104.6 102.8 101.2 114.76 115.33 117.74 115.7 115.9 115
08/06/2024 22:45:07 96.01 100.99 110.12 104.6 102.8 101.2 113.83 115.21 117.74 115.7 115.9 115
08/06/2024 22:45:08 98.5 98.71 110.12 104.5 102.8 101.2 112.92 114.15 117.74 115.7 115.9 115
08/06/2024 22:45:09 100.43 100.08 110.12 104.5 102.8 101.2 115.03 115.04 117.74 115.7 115.9 115
08/06/2024 22:45:10 101.88 101.63 110.12 104.5 102.8 101.2 114.57 115.31 117.74 115.7 115.9 115
08/06/2024 22:45:11 101.07 101.52 110.12 104.5 102.8 101.2 115.98 115.93 117.74 115.7 115.9 115
08/06/2024 22:45:12 102.75 102.33 110.12 104.5 102.8 101.2 115.86 116.41 117.74 115.7 115.9 115
08/06/2024 22:45:13 101.43 102.24 110.12 104.5 102.8 101.2 114.38 115.82 117.37 115.7 115.9 115
08/06/2024 22:45:14 99.53 102.23 110.12 104.4 102.8 101.2 113.05 114.86 116.87 115.7 115.9 115
08/06/2024 22:45:15 103.51 103.01 109.42 104.4 102.8 101.2 114.71 114.79 116.83 115.7 115.9 115
08/06/2024 22:45:16 103.21 103.94 108.07 104.4 102.8 101.2 114.85 114.98 116.83 115.7 115.9 115
08/06/2024 22:45:17 100.98 103.21 107.65 104.4 102.8 101.2 115.23 116.01 116.83 115.7 115.9 115
08/06/2024 22:45:18 105.2 104.43 107.65 104.4 102.8 101.2 114.64 115.04 116.83 115.6 115.9 115
08/06/2024 22:45:19 99.96 104.46 107.65 104.4 102.8 101.2 114.26 115.59 116.83 115.7 115.9 115
08/06/2024 22:45:20 99.96 102.05 107.65 104.4 102.8 101.2 115.55 115.35 116.83 115.7 115.9 115
08/06/2024 22:45:21 101.12 101.82 107.65 104.4 102.8 101.2 113.77 115.31 116.83 115.7 115.9 115
08/06/2024 22:45:22 99.82 102.52 107.65 104.3 102.8 101.2 114.52 115.19 116.83 115.7 115.9 115
08/06/2024 22:45:23 100.82 101.31 107.65 104.3 102.8 101.2 113.63 115.36 116.83 115.7 115.9 115
08/06/2024 22:45:24 101.57 101.92 107.65 104.3 102.8 101.2 107.67 113.35 116.83 115.6 115.9 115
08/06/2024 22:45:25 101.75 101.51 107.02 104.3 102.8 101.2 113.08 113.13 116.83 115.7 115.9 115
08/06/2024 22:45:26 95.82 101.29 107.02 104.3 102.8 101.2 113.27 113.38 116.41 115.7 115.9 115
08/06/2024 22:45:27 101.78 101.28 107.02 104.3 102.8 101.2 112.71 114.34 116.41 115.6 115.9 115
08/06/2024 22:45:28 102.01 101.83 107.02 104.3 102.8 101.2 109.42 112.53 116.41 115.6 115.9 115
08/06/2024 22:45:29 105.07 105.1 107.02 104.3 102.8 101.2 113.88 113.9 116.41 115.6 115.9 115
08/06/2024 22:45:30 102.52 103.79 107.02 104.3 102.8 101.2 116.98 116.07 116.41 115.6 115.9 115
08/06/2024 22:45:31 100.32 102.55 106.45 104.3 102.8 101.2 113.58 116.09 116.41 115.5 115.9 115
08/06/2024 22:45:32 96.59 101.23 105.1 104.3 102.8 101.2 113.1 115.22 116.41 115.5 115.9 115
08/06/2024 22:45:33 100.97 100.63 105.1 104.3 102.8 101.2 114.5 114.3 116.41 115.5 115.9 115
08/06/2024 22:45:34 100.39 100.87 105.1 104.3 102.8 101.2 114.14 114.64 116.41 115.5 115.9 115
08/06/2024 22:45:35 102.77 102.4 105.1 104.3 102.8 101.2 113.01 114.72 116.41 115.5 115.9 115
08/06/2024 22:45:36 102.12 102.63 105.1 104.3 102.8 101.2 113.33 114.2 116.41 115.5 115.9 115
08/06/2024 22:45:37 99.05 102.17 105.1 104.3 102.8 101.2 114.36 114.82 116.41 115.5 115.9 115
08/06/2024 22:45:38 103.76 103.66 105.1 104.3 102.8 101.2 114.93 115.48 116.41 115.5 115.9 115
08/06/2024 22:45:39 107.55 107.58 107.58 104.3 102.8 101.2 113.43 115.43 116.41 115.5 115.9 115
08/06/2024 22:45:40 103.34 105.56 107.58 104.3 102.8 101.2 114.8 115.09 116.41 115.5 115.9 115
08/06/2024 22:45:41 101.27 104.53 107.58 104.3 102.8 101.2 113.25 114.61 116.41 115.5 115.9 115
08/06/2024 22:45:42 104.1 104.14 107.58 104.3 102.8 101.2 114.94 115.21 116.09 115.5 115.9 115
08/06/2024 22:45:43 100.87 103.25 107.58 104.2 102.8 101.2 112.02 114.52 116.09 115.5 115.9 115
08/06/2024 22:45:44 101.61 102.11 107.58 104.2 102.8 101.2 113.87 114.25 116.09 115.5 115.9 114.9
08/06/2024 22:45:45 102.45 102.41 107.58 104.2 102.8 101.2 116.43 116.03 116.09 115.5 115.9 114.9
08/06/2024 22:45:46 100.32 102.38 107.58 104.2 102.8 101.2 114.74 116.55 116.55 115.5 115.9 114.9
08/06/2024 22:45:47 101.55 101.71 107.58 104.2 102.8 101.2 113.95 115.04 116.55 115.5 115.9 114.9
08/06/2024 22:45:48 100.17 101.62 107.58 104.2 102.8 101.2 115.98 116.27 116.55 115.5 115.9 114.9
08/06/2024 22:45:49 100.23 100.58 107.58 104.2 102.8 101.2 114.46 115.07 116.55 115.5 115.9 114.9
08/06/2024 22:45:50 101.04 101.2 107.58 104.2 102.8 101.2 114.72 115.81 116.55 115.5 115.9 114.9
08/06/2024 22:45:51 104.28 103.46 107.58 104.2 102.8 101.2 116 115.85 116.55 115.5 115.9 114.9
08/06/2024 22:45:52 100.66 103.37 107.58 104.2 102.8 101.2 112.77 115.75 116.55 115.5 115.9 114.9
08/06/2024 22:45:53 99.47 101.71 107.58 104.2 102.8 101.2 117.49 116.95 116.95 115.5 115.9 114.9
08/06/2024 22:45:54 101.4 101.68 107.58 104.2 102.8 101.2 112.92 116.36 116.95 115.5 115.9 114.9
08/06/2024 22:45:55 105.64 105.11 107.58 104.2 102.8 101.2 114.68 115.03 116.95 115.5 115.9 114.9
08/06/2024 22:45:56 107.56 107.21 107.58 104.2 102.8 101.2 115.98 116.02 116.95 115.5 115.9 114.9
08/06/2024 22:45:57 104.63 106.14 107.58 104.2 102.8 101.2 115.84 115.73 116.95 115.4 115.8 114.9
08/06/2024 22:45:58 102.85 105.11 107.58 104.2 102.8 101.2 113.48 115.78 116.95 115.4 115.8 114.9
08/06/2024 22:45:59 102.22 103.85 107.58 104.2 102.8 101.2 116.34 116.28 116.95 115.4 115.8 114.9
08/06/2024 22:46:00 100.08 102.76 107.58 104.2 102.8 101.2 113.21 115.83 116.95 115.4 115.8 114.9
08/06/2024 22:46:01 98.48 101.13 107.58 104.1 102.8 101.2 115.52 115.4 116.95 115.4 115.8 114.9
08/06/2024 22:46:02 101.06 101.1 107.58 104.1 102.8 101.2 113.36 115.51 116.95 115.4 115.8 114.9
08/06/2024 22:46:03 101.92 102.98 107.58 104.1 102.8 101.2 115.09 115.08 116.95 115.4 115.8 114.9
08/06/2024 22:46:04 100.75 101.08 107.58 104.1 102.8 101.2 113.53 114.83 116.95 115.3 115.8 114.9
08/06/2024 22:46:05 102.89 102.35 107.58 104.1 102.8 101.2 115.05 114.92 116.95 115.3 115.8 114.9
08/06/2024 22:46:06 100.96 102.37 107.58 104.1 102.8 101.2 112.22 114.89 116.95 115.3 115.8 114.9
08/06/2024 22:46:07 99.99 101.46 107.58 104.1 102.8 101.2 114.66 114.65 116.95 115.3 115.8 114.9
08/06/2024 22:46:08 98.86 100.56 107.58 104.1 102.8 101.2 114.9 115.18 116.95 115.3 115.8 114.9
08/06/2024 22:46:09 104.69 104.32 107.21 104.1 102.9 101.2 114.72 115.14 116.95 115.3 115.8 114.9
08/06/2024 22:46:10 105.29 105.22 107.21 104.1 102.9 101.2 115.03 115.39 116.95 115.3 115.8 114.9
08/06/2024 22:46:11 102.15 105.22 107.21 104.1 102.9 101.2 115.31 115.79 116.95 115.2 115.8 114.9
08/06/2024 22:46:12 105.56 104.87 107.21 104.1 102.9 101.2 114.18 115.24 116.95 115.2 115.8 114.9
08/06/2024 22:46:13 103.69 105.15 107.21 104.1 102.9 101.2 114.94 115.63 116.95 115.2 115.8 114.9
08/06/2024 22:46:14 104.67 104.8 107.21 104.1 102.9 101.2 112.87 114.79 116.95 115.2 115.8 114.9
08/06/2024 22:46:15 101.68 104.51 107.21 104.1 102.9 101.2 114.85 114.97 116.95 115.2 115.8 114.9
08/06/2024 22:46:16 100.12 102.96 107.21 104 102.9 101.2 112.18 114.25 116.95 115.2 115.8 114.9
08/06/2024 22:46:17 98.75 101.12 107.21 104 102.9 101.2 113.51 114.06 116.95 115.2 115.8 114.9
08/06/2024 22:46:18 101.96 101.64 107.21 104 102.9 101.2 114.81 114.5 116.95 115.2 115.8 114.9
08/06/2024 22:46:19 103 102.61 107.21 104 102.9 101.2 113.47 114.65 116.95 115.2 115.8 114.9
08/06/2024 22:46:20 102.18 102.65 107.21 104 102.9 101.2 114.61 114.68 116.95 115.2 115.8 114.9
08/06/2024 22:46:21 103.71 103.61 107.21 104 102.9 101.2 114.59 115.44 116.95 115.1 115.8 114.9
08/06/2024 22:46:22 101.79 102.96 107.21 104 102.9 101.2 114.36 115.05 116.95 115.1 115.8 114.9
08/06/2024 22:46:23 99.92 102.25 107.21 104 102.9 101.2 115.6 115.13 116.36 115.1 115.8 114.9
08/06/2024 22:46:24 103.91 103.34 107.21 104 102.9 101.2 116.28 116.08 116.28 115.1 115.8 114.9
08/06/2024 22:46:25 101.99 103.19 107.21 104 102.9 101.2 113.93 116.01 116.28 115.1 115.8 114.9
08/06/2024 22:46:26 102.22 102.7 106.14 104 102.9 101.2 115.16 115.28 116.28 115.1 115.8 114.9
08/06/2024 22:46:27 101.2 102.69 105.22 104 102.9 101.2 113.46 115.55 116.28 115.1 115.8 114.9
08/06/2024 22:46:28 104.12 103.84 105.22 104 102.9 101.2 115.4 115.3 116.28 115.1 115.8 114.9
08/06/2024 22:46:29 101.18 103.3 105.22 104 102.9 101.2 113.88 115.19 116.08 115 115.8 114.9
08/06/2024 22:46:30 99.67 101.97 105.22 103.9 102.9 101.2 113.09 114.14 116.08 115 115.8 114.9
08/06/2024 22:46:31 101.41 101.21 105.22 103.9 102.9 101.2 114 114.86 116.08 115 115.8 114.9
08/06/2024 22:46:32 105.01 104.15 105.22 103.9 102.9 101.2 115.89 115.53 116.08 115 115.8 114.9
08/06/2024 22:46:33 103.33 104.23 105.22 103.9 102.9 101.2 112.95 115.5 116.08 115 115.8 114.9
08/06/2024 22:46:34 101.76 103.26 105.22 103.9 102.9 101.2 109.31 113.82 116.08 115 115.8 114.9
08/06/2024 22:46:35 99.5 102.3 105.22 103.9 102.9 101.2 107.48 111.52 116.08 115 115.8 114.9
08/06/2024 22:46:36 100.75 101.26 105.22 103.9 102.9 101.2 107.8 109.29 116.08 114.9 115.8 114.9
08/06/2024 22:46:37 104.49 104.51 105.22 103.9 102.9 101.2 110.4 110.64 116.08 114.9 115.8 114.9
08/06/2024 22:46:38 86.42 102.5 105.22 103.8 102.9 101.2 92.53 109.15 116.08 114.9 115.8 114.9
08/06/2024 22:46:39 98.37 98.7 105.22 103.8 102.9 101.2 104.37 105.06 116.08 114.9 115.8 114.8
08/06/2024 22:46:40 95.35 98.43 105.22 103.8 102.9 101.2 101.47 104.66 116.08 114.9 115.8 114.8
08/06/2024 22:46:41 97.31 97.64 105.15 103.8 102.9 101.2 101.12 103.02 116.08 114.8 115.7 114.8
08/06/2024 22:46:42 100.15 99.78 105.15 103.8 102.9 101.2 104.78 104.02 116.08 114.8 115.7 114.8
08/06/2024 22:46:43 95.95 99.17 104.8 103.7 102.8 101.2 101.28 104.07 116.08 114.8 115.7 114.8
08/06/2024 22:46:44 90.98 96.81 104.51 103.7 102.8 101.2 97.74 101.84 116.08 114.7 115.7 114.8
08/06/2024 22:46:45 91.15 94.03 104.51 103.6 102.8 101.2 99.64 99.92 116.08 114.7 115.7 114.8
08/06/2024 22:46:46 89.93 92.42 104.51 103.6 102.8 101.2 98.31 99.6 116.08 114.7 115.7 114.8
08/06/2024 22:46:47 91.93 92.96 104.51 103.6 102.8 101.2 101.86 101.92 116.08 114.7 115.7 114.8
08/06/2024 22:46:48 92.29 92.4 104.51 103.5 102.8 101.2 99.44 100.54 116.08 114.6 115.7 114.8
08/06/2024 22:46:49 89.88 91.42 104.51 103.5 102.8 101.2 97.65 99.46 116.08 114.6 115.7 114.8
08/06/2024 22:46:50 94.33 94.17 104.51 103.5 102.8 101.2 99.13 99.56 116.08 114.6 115.7 114.8
08/06/2024 22:46:51 95.03 94.75 104.51 103.4 102.8 101.2 103.35 102.29 116.08 114.5 115.7 114.8
08/06/2024 22:46:52 89.14 94.76 104.51 103.4 102.8 101.2 94.78 102.15 116.08 114.5 115.7 114.8
08/06/2024 22:46:53 102.89 101.08 104.51 103.4 102.8 101.2 115.35 113.71 116.08 114.5 115.7 114.8
08/06/2024 22:46:54 105.32 104.24 104.51 103.4 102.8 101.2 117.8 116.92 116.92 114.5 115.7 114.8
08/06/2024 22:46:55 107.41 106.43 106.43 103.4 102.8 101.2 116.04 117.48 117.48 114.5 115.7 114.8
08/06/2024 22:46:56 104.22 106.63 106.63 103.4 102.8 101.2 119.04 117.98 117.98 114.5 115.7 114.8
08/06/2024 22:46:57 107.64 107.17 107.17 103.4 102.9 101.2 118.35 118.37 118.37 114.5 115.7 114.8
08/06/2024 22:46:58 101.77 106.56 107.17 103.4 102.9 101.2 118.75 118.78 118.78 114.5 115.7 114.8
08/06/2024 22:46:59 102.76 104.21 107.17 103.4 102.9 101.2 116.59 118.74 118.78 114.5 115.7 114.8
08/06/2024 22:47:00 103.07 104.08 107.17 103.4 102.9 101.2 118.4 118.59 118.78 114.5 115.7 114.8
08/06/2024 22:47:01 102.47 103.33 107.17 103.4 102.9 101.2 116.01 118.3 118.78 114.5 115.7 114.8
08/06/2024 22:47:02 104.12 103.91 107.17 103.4 102.9 101.2 122.12 121.14 121.14 114.6 115.7 114.8
08/06/2024 22:47:03 106.26 105.76 107.17 103.4 102.9 101.2 117.45 121.2 121.2 114.6 115.7 114.8
08/06/2024 22:47:04 106.82 106.65 107.17 103.4 102.9 101.2 119.02 119.34 121.2 114.6 115.7 114.8
08/06/2024 22:47:05 107.11 107.38 107.38 103.4 102.9 101.2 118.82 119.72 121.2 114.6 115.7 114.8
08/06/2024 22:47:06 103.93 106.79 107.38 103.4 102.9 101.2 118.6 119.58 121.2 114.6 115.7 114.8
08/06/2024 22:47:07 102.92 105.3 107.38 103.4 102.9 101.2 118.03 118.44 121.2 114.6 115.7 114.8
08/06/2024 22:47:08 105.97 105.63 107.38 103.4 102.9 101.2 116.78 118.58 121.2 114.5 115.7 114.8
08/06/2024 22:47:09 104.19 105.61 107.38 103.4 102.9 101.2 117.77 117.91 121.2 114.5 115.7 114.8
08/06/2024 22:47:10 106.36 106.14 107.38 103.5 102.9 101.2 117.58 118.23 121.2 114.5 115.8 114.8
08/06/2024 22:47:11 102.13 105.88 107.38 103.5 102.9 101.2 118.35 118.34 121.2 114.5 115.8 114.8
08/06/2024 22:47:12 105.36 105.35 107.38 103.5 102.9 101.2 118.18 118.73 121.2 114.6 115.8 114.8
08/06/2024 22:47:13 104.87 105.89 107.38 103.5 102.9 101.2 118.66 118.81 121.2 114.6 115.8 114.8
08/06/2024 22:47:14 105.2 105.91 107.38 103.5 102.9 101.2 116.87 118.78 121.2 114.6 115.8 114.8
08/06/2024 22:47:15 103.46 104.46 107.38 103.5 102.9 101.2 117.23 117.94 121.2 114.6 115.8 114.8
08/06/2024 22:47:16 105.26 105.13 107.38 103.5 102.9 101.2 116.75 117.89 121.2 114.7 115.8 114.8
08/06/2024 22:47:17 104.37 104.85 107.38 103.5 102.9 101.2 117.92 117.72 121.2 114.7 115.8 114.8
08/06/2024 22:47:18 102.21 104.92 107.38 103.5 102.9 101.2 117.96 118.07 121.2 114.7 115.8 114.8
08/06/2024 22:47:19 100.5 102.98 107.38 103.5 102.9 101.2 118.54 118.62 121.2 114.8 115.8 114.8
08/06/2024 22:47:20 103.95 103.57 107.38 103.6 102.9 101.2 111.59 118.55 121.2 114.8 115.8 114.8
08/06/2024 22:47:21 102.42 103.56 107.38 103.6 102.9 101.2 115.74 116.22 121.2 114.8 115.8 114.8
08/06/2024 22:47:22 102.93 103.75 107.38 103.6 103 101.2 116.94 117.09 121.2 114.8 115.8 114.8
08/06/2024 22:47:23 103.67 103.43 107.38 103.6 103 101.2 118.05 118.07 121.2 114.8 115.8 114.8
08/06/2024 22:47:24 100.47 103.28 107.38 103.6 103 101.2 115.23 117.44 121.2 114.8 115.8 114.8
08/06/2024 22:47:25 105.39 105 107.38 103.6 103 101.2 118.66 118.02 121.2 114.8 115.8 114.8
08/06/2024 22:47:26 105.15 106.32 107.38 103.6 103 101.2 118.09 118.25 121.2 114.9 115.8 114.8
08/06/2024 22:47:27 102.65 104.5 107.38 103.6 103 101.2 118.23 118.82 121.2 114.9 115.8 114.8
08/06/2024 22:47:28 101.44 103.31 107.38 103.6 103 101.2 117.96 118.26 121.2 114.9 115.8 114.8
08/06/2024 22:47:29 101.6 102.28 107.38 103.6 103 101.2 116.72 118.25 121.2 114.9 115.8 114.8
08/06/2024 22:47:30 101.39 102.26 107.38 103.6 103 101.2 117.91 117.99 121.2 114.9 115.8 114.8
08/06/2024 22:47:31 104.16 103.82 107.38 103.6 103 101.2 115.54 118.1 121.2 114.9 115.8 114.8
08/06/2024 22:47:32 103.16 103.45 107.38 103.6 103 101.2 119.72 119.24 121.2 115 115.8 114.8
08/06/2024 22:47:33 104.89 104.87 107.38 103.6 103 101.2 121.07 120.91 120.91 115 115.8 114.8
08/06/2024 22:47:34 101.52 104.07 107.38 103.6 103 101.2 117.92 120.24 120.91 115 115.8 114.8
08/06/2024 22:47:35 105.6 105.21 106.79 103.6 103 101.2 115.52 119.01 120.91 115 115.8 114.8
08/06/2024 22:47:36 101.76 105.09 106.32 103.6 103 101.2 118.34 117.79 120.91 115.1 115.8 114.8
08/06/2024 22:47:37 100.42 103.18 106.32 103.6 103 101.2 117.15 118.06 120.91 115.1 115.8 114.8
08/06/2024 22:47:38 102.87 102.82 106.32 103.6 103 101.2 118.23 118.14 120.91 115.1 115.8 114.8
08/06/2024 22:47:39 103.59 103.66 106.32 103.6 103 101.2 109.28 118.08 120.91 115.1 115.8 114.8
08/06/2024 22:47:40 102.19 103.66 106.32 103.6 103 101.2 114.81 115.52 120.91 115.1 115.8 114.8
08/06/2024 22:47:41 99.84 102.9 106.32 103.6 103 101.2 115.61 116.26 120.91 115.1 115.8 114.8
08/06/2024 22:47:42 102.21 102.05 106.32 103.6 103 101.2 117.3 117.33 120.91 115.1 115.8 114.8
08/06/2024 22:47:43 104.19 103.64 106.32 103.6 103 101.2 115.09 116.71 120.91 115.1 115.8 114.8
08/06/2024 22:47:44 102.18 103.69 106.32 103.6 103 101.2 117.17 117.37 120.91 115.1 115.8 114.8
08/06/2024 22:47:45 101.32 102.82 106.32 103.6 103 101.2 114.97 116.63 120.91 115.1 115.8 114.8
08/06/2024 22:47:46 104.57 103.94 106.32 103.6 103 101.2 117.86 117.7 120.91 115.1 115.8 114.8
08/06/2024 22:47:47 104.46 104.74 106.32 103.6 103 101.2 109.81 116.79 120.91 115.1 115.8 114.8
08/06/2024 22:47:48 105.2 105.77 106.32 103.6 103 101.2 115.57 115.88 120.91 115.1 115.8 114.8
08/06/2024 22:47:49 101.58 104.57 106.32 103.6 103 101.2 117.28 116.91 120.91 115.2 115.8 114.8
08/06/2024 22:47:50 103.7 103.86 106.32 103.6 103 101.2 115.09 117.23 120.91 115.2 115.8 114.8
08/06/2024 22:47:51 105.5 105.46 106.32 103.6 103 101.2 117.69 117.44 120.91 115.2 115.8 114.8
08/06/2024 22:47:52 102.33 104.58 106.32 103.6 103 101.2 116.79 117.91 120.91 115.2 115.8 114.8
08/06/2024 22:47:53 100.17 103.04 106.32 103.6 103 101.2 118 117.87 120.91 115.2 115.8 114.8
08/06/2024 22:47:54 100.62 102.14 106.32 103.6 103 101.2 114.17 118.09 120.91 115.2 115.8 114.8
08/06/2024 22:47:55 97.04 100.73 106.32 103.6 103 101.2 107.79 115.07 120.91 115.2 115.8 114.8
08/06/2024 22:47:56 101.2 100.69 105.77 103.6 103 101.2 117.26 115.82 120.91 115.2 115.8 114.8
08/06/2024 22:47:57 103.45 103.02 105.77 103.6 103 101.2 117.68 117.3 120.91 115.2 115.8 114.8
08/06/2024 22:47:58 104.19 103.86 105.77 103.6 103 101.2 116.45 117.36 120.91 115.2 115.8 114.8
08/06/2024 22:47:59 101.26 103.77 105.77 103.6 103 101.2 117.65 117.77 120.91 115.2 115.8 114.8
08/06/2024 22:48:00 101.64 102.55 105.77 103.6 103 101.2 115.11 117.66 120.91 115.2 115.8 114.8
08/06/2024 22:48:01 103.37 103.17 105.77 103.6 103 101.2 117.45 117.61 120.91 115.3 115.8 114.8
08/06/2024 22:48:02 108.17 107.17 107.17 103.6 103.1 101.2 116.02 117.24 120.91 115.3 115.8 114.8
08/06/2024 22:48:03 103.28 107.04 107.17 103.6 103.1 101.2 117.44 117.75 120.24 115.3 115.8 114.8
08/06/2024 22:48:04 100.95 105.04 107.17 103.6 103.1 101.2 115.99 117.14 119.01 115.3 115.8 114.8
08/06/2024 22:48:05 103.16 103.21 107.17 103.6 103.1 101.2 118.46 118.47 118.47 115.3 115.8 114.8
08/06/2024 22:48:06 102.78 103.24 107.17 103.6 103.1 101.2 117.4 117.82 118.47 115.3 115.8 114.8
08/06/2024 22:48:07 104.48 104.31 107.17 103.6 103.1 101.2 117.66 118.51 118.51 115.3 115.8 114.8
08/06/2024 22:48:08 106.27 105.63 107.17 103.6 103.1 101.2 118.19 118.2 118.51 115.3 115.8 114.8
08/06/2024 22:48:09 107.91 107.33 107.33 103.6 103.1 101.2 118.87 118.75 118.75 115.4 115.8 114.8
08/06/2024 22:48:10 106.54 107.77 107.77 103.7 103.1 101.2 117.56 118.68 118.75 115.4 115.8 114.8
08/06/2024 22:48:11 113.07 111.78 111.78 103.8 103.1 101.2 117.76 118.52 118.75 115.4 115.8 114.8
08/06/2024 22:48:12 105.95 111.94 111.94 103.8 103.1 101.2 117.36 118.18 118.75 115.4 115.8 114.8
08/06/2024 22:48:13 108.23 109.01 111.94 103.8 103.2 101.2 115.83 118.05 118.75 115.4 115.8 114.8
08/06/2024 22:48:14 107.69 108.61 111.94 103.8 103.2 101.2 117.6 117.75 118.75 115.4 115.8 114.8
08/06/2024 22:48:15 108.79 108.99 111.94 103.8 103.2 101.2 117.92 118.41 118.75 115.4 115.8 114.8
08/06/2024 22:48:16 103.48 108.13 111.94 103.8 103.2 101.2 119.23 118.46 118.75 115.5 115.8 114.8
08/06/2024 22:48:17 103.75 105.93 111.94 103.8 103.2 101.2 115.56 118.48 118.75 115.5 115.8 114.8
08/06/2024 22:48:18 103.2 105.05 111.94 103.8 103.2 101.2 118.39 118.16 118.75 115.5 115.8 114.8
08/06/2024 22:48:19 102.65 104.23 111.94 103.8 103.2 101.2 115.4 118.17 118.75 115.5 115.8 114.8
08/06/2024 22:48:20 103.45 103.57 111.94 103.8 103.2 101.2 117.18 117.56 118.75 115.5 115.8 114.8
08/06/2024 22:48:21 102.62 103.55 111.94 103.8 103.2 101.2 115.12 117.3 118.75 115.5 115.8 114.8
08/06/2024 22:48:22 102.29 103.2 111.94 103.8 103.2 101.2 117.42 117.53 118.75 115.5 115.8 114.8
08/06/2024 22:48:23 104.83 104.52 111.94 103.8 103.2 101.2 114.98 116.91 118.75 115.5 115.8 114.8
08/06/2024 22:48:24 99.76 104.09 111.94 103.8 103.2 101.2 116.66 117.15 118.75 115.5 115.8 114.8
08/06/2024 22:48:25 106.8 106.3 111.94 103.8 103.2 101.2 115.37 116.62 118.75 115.5 115.8 114.8
08/06/2024 22:48:26 108.81 108.09 111.94 103.9 103.2 101.2 117.69 117.51 118.75 115.5 115.8 114.8
08/06/2024 22:48:27 106.14 108.92 111.94 103.8 103.2 101.2 117.1 117.23 118.75 115.5 115.8 114.8
08/06/2024 22:48:28 102.15 106.38 111.94 103.8 103.2 101.2 115.53 117.54 118.75 115.5 115.8 114.8
08/06/2024 22:48:29 104.47 104.42 111.94 103.8 103.2 101.2 117.54 117.39 118.75 115.5 115.8 114.8
08/06/2024 22:48:30 104.57 104.68 111.94 103.8 103.2 101.2 117.42 118 118.75 115.6 115.8 114.8
08/06/2024 22:48:31 103.43 104.86 111.94 103.8 103.2 101.2 118.41 118.31 118.75 115.6 115.8 114.8
08/06/2024 22:48:32 103.99 104.64 111.94 103.8 103.2 101.2 115.84 118.47 118.75 115.6 115.8 114.8
08/06/2024 22:48:33 102.13 103.83 111.94 103.8 103.2 101.2 118.14 118 118.75 115.6 115.8 114.8
08/06/2024 22:48:34 102.52 103.32 111.94 103.8 103.2 101.2 115.71 118.27 118.75 115.6 115.8 114.8
08/06/2024 22:48:35 101.1 102.53 111.94 103.8 103.2 101.2 117.17 117.45 118.75 115.6 115.8 114.8
08/06/2024 22:48:36 101.99 102.13 111.94 103.8 103.2 101.2 116.77 117.61 118.75 115.6 115.8 114.8
08/06/2024 22:48:37 109.22 108.11 111.94 103.8 103.2 101.2 118.5 118.07 118.75 115.6 115.8 114.8
08/06/2024 22:48:38 103.59 107.94 111.94 103.8 103.2 101.2 115.75 118.1 118.75 115.6 115.8 114.8
08/06/2024 22:48:39 105.77 106.34 111.94 103.8 103.2 101.2 122.8 121.5 121.5 115.7 115.8 114.9
08/06/2024 22:48:40 103.08 105.68 111.94 103.8 103.2 101.2 118.15 121.49 121.5 115.7 115.8 114.9
08/06/2024 22:48:41 107.31 106.75 111.94 103.8 103.3 101.2 115.53 119.46 121.5 115.7 115.8 114.9
08/06/2024 22:48:42 102.59 106.56 109.01 103.7 103.3 101.2 115 117.7 121.5 115.7 115.8 114.9
08/06/2024 22:48:43 98.72 104.35 108.99 103.7 103.3 101.2 117.16 117.5 121.5 115.7 115.8 114.9
08/06/2024 22:48:44 105.94 105.07 108.99 103.7 103.3 101.2 116.12 117.19 121.5 115.7 115.8 114.9
08/06/2024 22:48:45 106.12 105.79 108.92 103.7 103.3 101.2 118.69 118.2 121.5 115.7 115.8 114.9
08/06/2024 22:48:46 102.78 105.7 108.92 103.7 103.3 101.2 117.87 118.18 121.5 115.7 115.8 114.9
08/06/2024 22:48:47 98.79 103.9 108.92 103.7 103.3 101.2 116.55 118.35 121.5 115.7 115.8 114.9
08/06/2024 22:48:48 104.3 103.42 108.92 103.7 103.3 101.2 118.26 118.06 121.5 115.8 115.8 114.9
08/06/2024 22:48:49 108.54 107.1 108.92 103.7 103.3 101.2 117.2 118.51 121.5 115.8 115.8 114.9
08/06/2024 22:48:50 106.2 107.08 108.92 103.7 103.3 101.2 118.69 118.66 121.5 115.8 115.8 114.9
08/06/2024 22:48:51 102.38 106.86 108.92 103.7 103.3 101.2 119.11 120.29 121.5 115.8 115.9 114.9
08/06/2024 22:48:52 95.81 104.18 108.92 103.7 103.3 101.2 106.4 118.19 121.5 115.8 115.8 114.9
08/06/2024 22:48:53 99.24 101 108.92 103.7 103.3 101.2 114.79 116.2 121.5 115.8 115.8 114.9
08/06/2024 22:48:54 99.63 99.99 108.92 103.7 103.3 101.2 117.09 116.7 121.5 115.8 115.8 114.9
08/06/2024 22:48:55 102.87 102.27 108.92 103.7 103.3 101.2 115.19 117.11 121.5 115.8 115.8 114.9
08/06/2024 22:48:56 101.41 102.31 108.92 103.7 103.3 101.2 118.28 117.21 121.5 115.8 115.8 114.9
08/06/2024 22:48:57 99.82 101.53 108.11 103.7 103.3 101.2 117.5 117.7 121.5 115.8 115.8 114.9
08/06/2024 22:48:58 101.59 101.65 108.11 103.7 103.3 101.2 118.48 118.32 121.5 115.8 115.8 114.9
08/06/2024 22:48:59 99.8 101.71 108.11 103.7 103.3 101.2 106.02 118.31 121.5 115.8 115.8 114.9
08/06/2024 22:49:00 99.7 100.5 108.11 103.6 103.3 101.2 115.17 115.64 121.5 115.8 115.8 114.9
08/06/2024 22:49:01 99.92 100.59 108.11 103.6 103.3 101.2 115.99 116.46 121.5 115.8 115.8 114.9
08/06/2024 22:49:02 104.25 103.69 108.11 103.7 103.3 101.2 117.94 117.6 121.5 115.8 115.8 114.9
08/06/2024 22:49:03 103.4 103.95 108.11 103.7 103.3 101.2 115.98 117.37 121.5 115.9 115.8 114.9
08/06/2024 22:49:04 101.49 103.51 108.11 103.7 103.3 101.2 117.58 117.81 121.5 115.9 115.8 114.9
08/06/2024 22:49:05 102.64 102.96 108.11 103.7 103.3 101.2 115.38 117.05 121.5 115.9 115.8 114.9
08/06/2024 22:49:06 103.88 103.78 108.11 103.6 103.3 101.2 117.43 117.59 121.5 115.9 115.8 114.9
08/06/2024 22:49:07 106.4 105.71 107.94 103.7 103.3 101.2 117.35 117.43 121.5 115.9 115.8 114.9
08/06/2024 22:49:08 102.48 105.23 107.1 103.7 103.3 101.2 115.7 117.62 121.5 115.9 115.8 114.9
08/06/2024 22:49:09 100.42 103.75 107.1 103.7 103.3 101.2 118.25 117.97 121.49 115.9 115.8 114.9
08/06/2024 22:49:10 102.72 102.94 107.1 103.7 103.3 101.2 116.12 118.44 120.29 115.9 115.8 114.9
08/06/2024 22:49:11 102.8 103.15 107.1 103.7 103.3 101.2 118.48 118.13 120.29 115.9 115.8 114.9
08/06/2024 22:49:12 105.96 104.98 107.1 103.7 103.3 101.2 116.83 118.44 120.29 115.9 115.8 114.9
08/06/2024 22:49:13 108.92 108.41 108.41 103.7 103.3 101.2 119.04 118.7 120.29 116 115.8 114.9
08/06/2024 22:49:14 105.13 107.8 108.41 103.7 103.3 101.2 118.08 118.82 120.29 116 115.8 114.9
08/06/2024 22:49:15 102.98 106.22 108.41 103.6 103.3 101.2 117.38 118.32 120.29 116 115.8 114.9
08/06/2024 22:49:16 112.39 110.84 110.84 103.7 103.4 101.3 118.27 118.52 120.29 116 115.9 114.9
08/06/2024 22:49:17 105.64 110.54 110.84 103.7 103.4 101.3 117.41 117.98 120.29 116 115.9 114.9
08/06/2024 22:49:18 107.02 108.96 110.84 103.8 103.4 101.3 115.94 117.95 120.29 116 115.9 114.9
08/06/2024 22:49:19 105.19 107.58 110.84 103.8 103.4 101.3 117.77 117.9 120.29 116 115.9 114.9
08/06/2024 22:49:20 108.64 108.39 110.84 103.8 103.4 101.3 117.4 118.04 120.29 116 115.9 114.9
08/06/2024 22:49:21 103.6 107.83 110.84 103.8 103.4 101.3 117.44 118.13 118.82 116 115.9 114.9
08/06/2024 22:49:22 101.13 105.75 110.84 103.8 103.4 101.3 115.62 117.57 118.82 116 115.9 114.9
08/06/2024 22:49:23 102.58 103.54 110.84 103.8 103.4 101.3 117.7 117.92 118.82 116 115.9 114.9
08/06/2024 22:49:24 103.97 103.93 110.84 103.8 103.4 101.3 115.37 117.23 118.82 116 115.9 114.9
08/06/2024 22:49:25 103.37 103.9 110.84 103.7 103.4 101.3 117.24 117.6 118.82 116 115.9 114.9
08/06/2024 22:49:26 103.37 103.54 110.84 103.7 103.4 101.3 117.02 117.28 118.82 116 115.9 114.9
08/06/2024 22:49:27 102.49 103.59 110.84 103.7 103.4 101.3 115.83 117.48 118.82 116 115.9 114.9
08/06/2024 22:49:28 102.97 103.45 110.84 103.7 103.4 101.3 116.9 116.96 118.82 116.1 115.8 114.9
08/06/2024 22:49:29 99.16 102.84 110.84 103.7 103.4 101.3 114.53 117.16 118.82 116.1 115.8 114.9
08/06/2024 22:49:30 108.85 107.51 110.84 103.7 103.4 101.3 118.3 117.73 118.82 116.1 115.8 114.9
08/06/2024 22:49:31 112.05 111.3 111.3 103.8 103.5 101.3 117.35 117.95 118.82 116.1 115.8 114.9
08/06/2024 22:49:32 106.54 111.68 111.68 103.8 103.5 101.3 117.26 117.95 118.82 116.1 115.8 114.9
08/06/2024 22:49:33 104.12 108.55 111.68 103.8 103.5 101.3 115.16 117.72 118.82 116.1 115.8 114.9
08/06/2024 22:49:34 104.74 106.21 111.68 103.9 103.5 101.3 117.06 117.2 118.82 116.1 115.8 114.9
08/06/2024 22:49:35 106.28 106.2 111.68 103.9 103.5 101.3 117.39 117.77 118.82 116.1 115.8 114.9
08/06/2024 22:49:36 102.83 106.08 111.68 103.9 103.5 101.3 118.88 118.08 118.82 116.1 115.8 114.9
08/06/2024 22:49:37 101.65 104.39 111.68 103.9 103.5 101.3 115.43 118.1 118.82 116.1 115.8 114.9
08/06/2024 22:49:38 103.53 103.72 111.68 103.9 103.5 101.3 118.16 117.94 118.82 116.1 115.8 114.9
08/06/2024 22:49:39 102.55 103.4 111.68 103.9 103.5 101.3 115.35 117.94 118.82 116.1 115.8 114.9
08/06/2024 22:49:40 102.82 103.2 111.68 103.9 103.5 101.3 117.08 117.46 118.82 116.1 115.8 114.9
08/06/2024 22:49:41 104.53 104.43 111.68 103.9 103.5 101.3 115.43 117.2 118.82 116.1 115.8 114.9
08/06/2024 22:49:42 106.36 105.9 111.68 103.9 103.5 101.3 117.62 117.64 118.82 116.1 115.8 114.9
08/06/2024 22:49:43 104.46 105.81 111.68 103.9 103.5 101.3 115.19 117.1 118.82 116.1 115.8 114.9
08/06/2024 22:49:44 101.17 104.81 111.68 103.8 103.5 101.3 116.84 117.22 118.52 116.1 115.8 114.9
08/06/2024 22:49:45 105.73 105.02 111.68 103.8 103.5 101.4 116.11 116.97 118.52 116.1 115.8 114.9
08/06/2024 22:49:46 111.16 110.39 111.68 103.8 103.5 101.4 118.77 118.09 118.13 116.1 115.8 115
08/06/2024 22:49:47 105.11 110.64 111.68 103.9 103.5 101.4 116.77 117.77 118.13 116.2 115.8 115
08/06/2024 22:49:48 104.41 107.5 111.68 103.9 103.5 101.4 115.57 117.6 118.13 116.2 115.8 115
08/06/2024 22:49:49 102.68 105.7 111.68 103.8 103.5 101.4 117.05 117.11 118.13 116.2 115.8 115
08/06/2024 22:49:50 102.93 103.97 111.68 103.8 103.5 101.4 116.44 117.57 118.13 116.2 115.8 115
08/06/2024 22:49:51 103.85 104.75 111.68 103.9 103.5 101.4 118.05 117.87 118.1 116.2 115.8 115
08/06/2024 22:49:52 101.17 103.25 111.68 103.9 103.5 101.4 114.81 117.9 118.1 116.2 115.8 115
08/06/2024 22:49:53 103.46 103.16 111.68 103.9 103.5 101.4 117.94 117.62 118.1 116.2 115.8 115
08/06/2024 22:49:54 102.85 103.3 111.68 103.9 103.5 101.4 115.27 117.87 118.1 116.2 115.8 115
08/06/2024 22:49:55 99.63 102.7 111.68 103.8 103.5 101.4 116.91 117.12 118.1 116.2 115.8 115
08/06/2024 22:49:56 103.96 103.42 111.68 103.8 103.5 101.4 116.63 117.37 118.1 116.2 115.8 115
08/06/2024 22:49:57 107.64 106.85 111.68 103.9 103.6 101.4 118.05 117.69 118.1 116.2 115.8 115
08/06/2024 22:49:58 103.74 106.53 111.68 103.9 103.6 101.4 115.62 117.69 118.1 116.2 115.8 115
08/06/2024 22:49:59 105.53 105.58 111.68 103.9 103.6 101.4 122.17 120.94 120.94 116.3 115.8 115
08/06/2024 22:50:00 105.22 105.56 111.68 103.9 103.6 101.4 118.38 120.99 120.99 116.3 115.8 115
08/06/2024 22:50:01 108.8 107.93 111.68 103.9 103.6 101.4 115.7 119.21 120.99 116.3 115.8 115
08/06/2024 22:50:02 105.37 107.95 110.64 103.9 103.6 101.4 111.03 117.59 120.99 116.3 115.8 115
08/06/2024 22:50:03 104.19 106.18 110.64 103.9 103.6 101.4 108.93 114.61 120.99 116.3 115.8 115
08/06/2024 22:50:04 104.43 105.24 110.64 103.9 103.6 101.4 111.84 112.28 120.99 116.3 115.8 115
08/06/2024 22:50:05 109.26 108.71 110.64 104 103.6 101.4 117.54 116.59 120.99 116.3 115.8 115
08/06/2024 22:50:06 101.63 108.1 110.64 104 103.6 101.4 111.92 116.43 120.99 116.3 115.8 115
08/06/2024 22:50:07 98.98 105.17 110.64 104 103.6 101.4 105.63 114 120.99 116.3 115.8 115
08/06/2024 22:50:08 102.18 102.55 110.64 104 103.6 101.4 103.7 110.58 120.99 116.3 115.8 115
08/06/2024 22:50:09 96.24 102.31 110.64 104 103.6 101.4 96.92 107.59 120.99 116.3 115.8 115
08/06/2024 22:50:10 97.88 99.49 110.64 104 103.6 101.4 100.83 103.88 120.99 116.2 115.8 115
08/06/2024 22:50:11 105.12 104.37 110.64 104 103.6 101.4 109.14 108.32 120.99 116.2 115.8 115
08/06/2024 22:50:12 104.45 104.68 110.64 104 103.6 101.4 121.11 119.87 120.99 116.3 115.8 115
08/06/2024 22:50:13 111.82 110.2 110.64 104 103.6 101.4 123.48 122.59 122.59 116.3 115.8 115
08/06/2024 22:50:14 110.82 110.69 110.69 104.1 103.6 101.4 123.6 123.37 123.37 116.4 115.8 115
08/06/2024 22:50:15 109.1 110.52 110.69 104.1 103.6 101.5 121.87 123.44 123.44 116.4 115.8 115
08/06/2024 22:50:16 108.86 109.86 110.69 104.2 103.6 101.5 118.23 122.41 123.44 116.5 115.8 115
08/06/2024 22:50:17 106.53 109.22 110.69 104.2 103.6 101.5 117.3 120.27 123.44 116.5 115.8 115
08/06/2024 22:50:18 104.59 107.87 110.69 104.2 103.6 101.5 116.28 118.71 123.44 116.5 115.8 115
08/06/2024 22:50:19 102.1 105.98 110.69 104.2 103.6 101.5 116.44 117.21 123.44 116.5 115.8 115
08/06/2024 22:50:20 104.76 104.7 110.69 104.2 103.6 101.5 117.1 117.49 123.44 116.5 115.8 115
08/06/2024 22:50:21 103.52 104.54 110.69 104.2 103.6 101.5 116.59 117.01 123.44 116.5 115.8 115
08/06/2024 22:50:22 103.8 104.43 110.69 104.2 103.6 101.5 117.64 117.73 123.44 116.5 115.8 115
08/06/2024 22:50:23 105.15 105.03 110.69 104.2 103.6 101.5 117.25 117.59 123.44 116.5 115.8 115
08/06/2024 22:50:24 105.86 105.69 110.69 104.2 103.6 101.5 115.41 117.51 123.44 116.5 115.8 115
08/06/2024 22:50:25 104.1 105.81 110.69 104.2 103.6 101.5 115.78 116.45 123.44 116.5 115.8 115
08/06/2024 22:50:26 104.17 104.85 110.69 104.3 103.6 101.5 116.18 116.35 123.44 116.5 115.8 115
08/06/2024 22:50:27 102.66 104.35 110.69 104.3 103.6 101.5 115.27 116.49 123.44 116.5 115.8 115
08/06/2024 22:50:28 103.79 104.42 110.69 104.3 103.6 101.5 117.58 117.02 123.44 116.5 115.8 115
08/06/2024 22:50:29 95.11 102.99 110.69 104.2 103.6 101.5 113.69 116.65 123.44 116.5 115.8 115
08/06/2024 22:50:30 104.12 103.3 110.69 104.3 103.6 101.5 112.42 114.95 123.44 116.5 115.8 115
08/06/2024 22:50:31 100.12 103.23 110.69 104.3 103.6 101.5 107.67 113.39 123.44 116.5 115.8 115
08/06/2024 22:50:32 98.51 101.2 110.69 104.3 103.6 101.5 108.54 110.76 123.44 116.5 115.8 115
08/06/2024 22:50:33 104.19 103.13 110.69 104.3 103.6 101.5 111.11 110.82 123.44 116.5 115.8 115
08/06/2024 22:50:34 101.5 102.67 110.69 104.3 103.6 101.5 109.93 110.58 123.44 116.5 115.8 115
08/06/2024 22:50:35 99.66 102.24 110.69 104.3 103.6 101.5 106.64 110.07 123.44 116.5 115.8 115
08/06/2024 22:50:36 102.03 102.03 110.69 104.3 103.6 101.5 108.94 108.97 123.44 116.5 115.8 115
08/06/2024 22:50:37 103.24 103.07 110.69 104.3 103.6 101.5 109.67 109.48 123.44 116.5 115.8 115
08/06/2024 22:50:38 101.01 103.47 110.69 104.3 103.6 101.5 113.36 112.81 123.44 116.5 115.8 115
08/06/2024 22:50:39 98.43 101.66 110.69 104.2 103.6 101.5 109.67 112.76 123.44 116.5 115.8 115
08/06/2024 22:50:40 100.27 100.5 110.69 104.2 103.6 101.5 114.13 113.7 123.44 116.5 115.8 115
08/06/2024 22:50:41 104.08 103.57 110.69 104.2 103.6 101.5 115.83 115.05 123.44 116.5 115.8 115
08/06/2024 22:50:42 102.59 103.17 110.69 104.2 103.6 101.5 115.02 115.27 123.44 116.5 115.7 115
08/06/2024 22:50:43 103.1 103.42 110.69 104.2 103.7 101.5 117.28 116.67 123.44 116.5 115.8 115
08/06/2024 22:50:44 102.25 102.99 110.52 104.2 103.7 101.5 114.65 116.4 123.44 116.5 115.8 115
08/06/2024 22:50:45 104.94 104.23 109.86 104.2 103.7 101.5 114.87 115.7 122.41 116.5 115.7 115
08/06/2024 22:50:46 103.2 104.52 109.22 104.2 103.7 101.5 112.26 114.92 120.27 116.5 115.7 115
08/06/2024 22:50:47 104.49 104.4 107.87 104.3 103.7 101.5 116.64 116.18 118.71 116.5 115.7 115
08/06/2024 22:50:48 105.35 105.78 105.98 104.3 103.7 101.5 118.64 118.27 118.27 116.5 115.7 115.1
08/06/2024 22:50:49 102.58 104.57 105.81 104.3 103.7 101.5 112.22 118.25 118.27 116.5 115.7 115.1
08/06/2024 22:50:50 103.46 103.73 105.81 104.3 103.7 101.5 117.19 117.11 118.27 116.5 115.7 115.1
08/06/2024 22:50:51 103.26 103.86 105.81 104.3 103.7 101.5 117.65 118.29 118.29 116.5 115.8 115.1
08/06/2024 22:50:52 104.09 104.57 105.81 104.3 103.7 101.5 119.33 118.9 118.9 116.5 115.8 115.1
08/06/2024 22:50:53 103.78 103.88 105.81 104.3 103.7 101.5 116.42 119.11 119.11 116.5 115.8 115.1
08/06/2024 22:50:54 103.67 104.38 105.81 104.3 103.7 101.5 113.62 116.9 119.11 116.5 115.8 115.1
08/06/2024 22:50:55 102.75 103.55 105.78 104.3 103.7 101.5 118.91 118.05 119.11 116.6 115.8 115.1
08/06/2024 22:50:56 100.49 103.18 105.78 104.3 103.7 101.5 118.04 118.47 119.11 116.6 115.8 115.1
08/06/2024 22:50:57 106.01 105.45 105.78 104.3 103.7 101.5 118.15 118.29 119.11 116.6 115.8 115.1
08/06/2024 22:50:58 101.68 104.31 105.78 104.3 103.7 101.5 117.79 118.29 119.11 116.6 115.8 115.1
08/06/2024 22:50:59 103.62 103.59 105.78 104.3 103.7 101.5 117.68 118.03 119.11 116.6 115.8 115.1
08/06/2024 22:51:00 102.92 103.98 105.78 104.3 103.7 101.5 118.22 118.44 119.11 116.6 115.8 115.1
08/06/2024 22:51:01 101.3 102.91 105.78 104.3 103.7 101.5 116.79 118.04 119.11 116.6 115.8 115.1
08/06/2024 22:51:02 103.54 103.19 105.78 104.3 103.7 101.5 115.94 117.55 119.11 116.6 115.8 115.1
08/06/2024 22:51:03 101.14 103.04 105.78 104.3 103.7 101.5 116.32 116.68 119.11 116.6 115.8 115.1
08/06/2024 22:51:04 106.34 105.26 105.78 104.3 103.7 101.5 116.83 117.03 119.11 116.6 115.8 115.1
08/06/2024 22:51:05 106.17 106.34 106.34 104.3 103.7 101.5 117.06 117.21 119.11 116.6 115.8 115.1
08/06/2024 22:51:06 105.09 105.5 106.34 104.3 103.7 101.5 117.33 117.44 119.11 116.6 115.8 115.1
08/06/2024 22:51:07 105.75 106.05 106.34 104.3 103.7 101.5 116.2 117.32 119.11 116.7 115.8 115.1
08/06/2024 22:51:08 114.54 112.81 112.81 104.5 103.8 101.6 120.3 119.17 119.17 116.7 115.8 115.1
08/06/2024 22:51:09 109.36 112.84 112.84 104.5 103.8 101.6 118.5 119.25 119.25 116.7 115.8 115.1
08/06/2024 22:51:10 104.32 110.85 112.84 104.5 103.8 101.6 116.41 118.66 119.25 116.7 115.8 115.1
08/06/2024 22:51:11 103.61 108.03 112.84 104.5 103.8 101.6 115.46 117.56 119.25 116.7 115.8 115.1
08/06/2024 22:51:12 105.27 105.82 112.84 104.5 103.8 101.6 114.9 116.21 119.25 116.7 115.8 115.1
08/06/2024 22:51:13 106.4 106.26 112.84 104.5 103.8 101.6 117.34 116.73 119.25 116.7 115.8 115.1
08/06/2024 22:51:14 103.43 106.18 112.84 104.5 103.8 101.6 117.06 117.29 119.25 116.7 115.8 115.1
08/06/2024 22:51:15 104.24 104.85 112.84 104.5 103.8 101.6 116.46 117.29 119.25 116.7 115.8 115.1
08/06/2024 22:51:16 107.31 106.73 112.84 104.5 103.8 101.6 116.86 116.88 119.25 116.7 115.8 115.1
08/06/2024 22:51:17 108.56 108.15 112.84 104.6 103.8 101.6 117.94 117.91 119.25 116.7 115.8 115.1
08/06/2024 22:51:18 109.84 109.45 112.84 104.6 103.9 101.6 118.04 118.18 119.25 116.7 115.8 115.1
08/06/2024 22:51:19 107.88 109.45 112.84 104.6 103.9 101.6 117.39 117.99 119.25 116.8 115.8 115.1
08/06/2024 22:51:20 105.29 108.27 112.84 104.6 103.9 101.6 117.76 117.78 119.25 116.8 115.8 115.1
08/06/2024 22:51:21 108.45 108.45 112.84 104.7 103.9 101.6 113.54 117.75 119.25 116.8 115.8 115.1
08/06/2024 22:51:22 110 109.69 112.84 104.7 103.9 101.6 119.75 119.04 119.25 116.8 115.8 115.1
08/06/2024 22:51:23 107.6 109.73 112.84 104.7 103.9 101.6 119.56 119.92 119.92 116.8 115.8 115.1
08/06/2024 22:51:24 105.62 108.24 112.84 104.7 103.9 101.6 118.1 119.16 119.92 116.8 115.8 115.1
08/06/2024 22:51:25 105.41 107.06 112.84 104.7 103.9 101.6 117.15 118.67 119.92 116.8 115.8 115.1
08/06/2024 22:51:26 108.89 109.05 112.84 104.8 103.9 101.7 118 118.21 119.92 116.8 115.8 115.1
08/06/2024 22:51:27 103.31 107.22 112.84 104.8 103.9 101.7 117.4 118.27 119.92 116.8 115.8 115.1
08/06/2024 22:51:28 104.99 105.42 112.84 104.8 103.9 101.7 116.51 117.46 119.92 116.8 115.8 115.1
08/06/2024 22:51:29 107.7 106.95 112.84 104.8 104 101.7 118.95 118.36 119.92 116.9 115.8 115.1
08/06/2024 22:51:30 109.9 109.26 112.84 104.8 104 101.7 117.36 117.94 119.92 116.9 115.8 115.1
08/06/2024 22:51:31 108.12 109.42 112.84 104.9 104 101.7 118.8 118.73 119.92 116.9 115.8 115.1
08/06/2024 22:51:32 102.4 108.1 112.84 104.9 104 101.7 117.5 118.27 119.92 116.9 115.8 115.1
08/06/2024 22:51:33 106.55 106.66 112.84 104.9 104 101.7 117.64 118.1 119.92 116.9 115.8 115.1
08/06/2024 22:51:34 107.48 107.27 112.84 104.9 104 101.7 117.19 117.79 119.92 116.9 115.8 115.1
08/06/2024 22:51:35 102.73 107.2 112.84 104.9 104 101.7 117.92 117.93 119.92 116.9 115.8 115.1
08/06/2024 22:51:36 103.72 104.99 112.84 104.9 104 101.7 115.55 117.93 119.92 116.9 115.8 115.1
08/06/2024 22:51:37 102.5 104.21 112.84 104.9 104 101.7 118.01 117.8 119.92 117 115.8 115.1
08/06/2024 22:51:38 108.82 107.65 112.84 104.9 104 101.7 117.12 118.47 119.92 117 115.8 115.1
08/06/2024 22:51:39 109.52 109.03 110.85 105 104 101.7 118.89 118.58 119.92 117 115.8 115.2
08/06/2024 22:51:40 106.51 108.96 109.73 105 104 101.7 117.49 118.74 119.92 117 115.8 115.2
08/06/2024 22:51:41 105 107.54 109.73 105 104.1 101.7 117.85 118.12 119.92 117 115.8 115.2
08/06/2024 22:51:42 107.47 107.37 109.73 105 104.1 101.7 116.82 118 119.92 117 115.8 115.2
08/06/2024 22:51:43 107.51 108.87 109.73 105.1 104.1 101.7 117.64 117.66 119.92 117 115.8 115.2
08/06/2024 22:51:44 104.76 106.86 109.73 105.1 104.1 101.7 117.16 117.89 119.92 117.1 115.8 115.2
08/06/2024 22:51:45 103.56 105.71 109.73 105.1 104.1 101.7 116.52 117.25 119.92 117.1 115.8 115.2
08/06/2024 22:51:46 106.71 106.05 109.73 105.1 104.1 101.7 118.28 118.13 119.92 117.1 115.8 115.2
08/06/2024 22:51:47 108.62 108.27 109.73 105.1 104.1 101.7 117.44 117.83 119.92 117.1 115.8 115.2
08/06/2024 22:51:48 106.83 107.77 109.73 105.1 104.1 101.7 118.8 118.82 119.92 117.1 115.9 115.2
08/06/2024 22:51:49 101.06 106.8 109.73 105.2 104.1 101.7 117.37 118.04 119.92 117.1 115.9 115.2
08/06/2024 22:51:50 105.82 105.81 109.73 105.2 104.1 101.7 117.56 117.93 119.92 117.2 115.9 115.2
08/06/2024 22:51:51 105.96 106.16 109.73 105.2 104.1 101.7 117.12 117.39 119.92 117.2 115.9 115.2
08/06/2024 22:51:52 102.59 105.66 109.73 105.2 104.1 101.7 117.94 117.92 119.92 117.2 115.9 115.2
08/06/2024 22:51:53 104.2 104.8 109.42 105.2 104.1 101.7 115.73 117.74 119.16 117.2 115.9 115.2
08/06/2024 22:51:54 104.15 104.19 109.42 105.2 104.1 101.7 118.81 118.08 118.82 117.2 115.9 115.2
08/06/2024 22:51:55 102.31 104.16 109.42 105.2 104.1 101.7 116.62 118.08 118.82 117.2 115.9 115.2
08/06/2024 22:51:56 104.06 104.14 109.42 105.2 104.1 101.7 116.97 117.37 118.82 117.2 115.9 115.2
08/06/2024 22:51:57 99.52 104.29 109.42 105.2 104.1 101.7 112.01 117.2 118.82 117.2 115.9 115.2
08/06/2024 22:51:58 101.1 101.6 109.42 105.2 104.1 101.8 110.17 114.5 118.82 117.2 115.9 115.2
08/06/2024 22:51:59 98.76 101.5 109.42 105.1 104.1 101.8 106.24 112.42 118.82 117.1 115.9 115.2
08/06/2024 22:52:00 102.8 101.94 109.42 105.1 104.1 101.8 118 116.69 118.82 117.1 115.9 115.2
08/06/2024 22:52:01 99.4 102.04 109.03 105.1 104.1 101.8 117.4 117.27 118.82 117.2 115.9 115.2
08/06/2024 22:52:02 99.56 100.33 109.03 105.1 104.1 101.8 115.25 116.98 118.82 117.1 115.9 115.2
08/06/2024 22:52:03 103.68 102.97 109.03 105.1 104.1 101.8 114.05 115.97 118.82 117.1 115.9 115.2
08/06/2024 22:52:04 101.57 102.94 109.03 105.1 104.1 101.8 115.22 115.51 118.82 117.1 115.9 115.2
08/06/2024 22:52:05 101.95 102.97 109.03 105.1 104.1 101.8 115.31 115.75 118.82 117.1 115.9 115.2
08/06/2024 22:52:06 99.97 101.86 109.03 105.1 104.1 101.8 113.11 115.18 118.82 117.1 115.9 115.2
08/06/2024 22:52:07 107.22 105.79 109.03 105.1 104.1 101.8 116.06 115.77 118.82 117.1 115.9 115.2
08/06/2024 22:52:08 104.39 106.01 109.03 105.1 104.1 101.8 112.44 115.11 118.82 117.1 115.9 115.2
08/06/2024 22:52:09 107.59 107.05 108.96 105.1 104.2 101.8 118.82 117.44 118.82 117.1 115.9 115.2
08/06/2024 22:52:10 107.32 107.46 108.87 105.1 104.2 101.8 117.05 117.67 118.82 117.1 115.9 115.2
08/06/2024 22:52:11 108.37 108.19 108.87 105.1 104.2 101.8 116.73 117.75 118.82 117 115.9 115.2
08/06/2024 22:52:12 109.47 109.03 109.03 105.2 104.2 101.8 117.05 117.21 118.82 117 115.9 115.2
08/06/2024 22:52:13 106.11 108.98 109.03 105.2 104.2 101.8 119.11 118.58 118.82 117 115.9 115.2
08/06/2024 22:52:14 104.61 107.29 109.03 105.2 104.2 101.8 118.85 119 119 117.1 116 115.2
08/06/2024 22:52:15 106.18 106.29 109.03 105.2 104.2 101.8 118.15 118.95 119 117.1 116 115.2
08/06/2024 22:52:16 106.87 107.02 109.03 105.2 104.2 101.8 115.63 118.4 119 117.1 116 115.2
08/06/2024 22:52:17 105.08 106.45 109.03 105.2 104.2 101.8 117.29 117.18 119 117.1 116 115.2
08/06/2024 22:52:18 104.13 105.79 109.03 105.2 104.2 101.8 116.7 117.7 119 117 116 115.2
08/06/2024 22:52:19 102.45 104.83 109.03 105.2 104.2 101.8 116.14 116.88 119 117 116 115.2
08/06/2024 22:52:20 107.67 106.5 109.03 105.2 104.2 101.8 116.93 117.14 119 117 116 115.2
08/06/2024 22:52:21 107.13 107.01 109.03 105.2 104.3 101.8 116.27 116.72 119 117 116 115.2
08/06/2024 22:52:22 104.47 106.96 109.03 105.2 104.3 101.8 118.11 117.99 119 117.1 116 115.2
08/06/2024 22:52:23 103.22 105.65 109.03 105.2 104.3 101.8 117.44 117.96 119 117.1 116 115.2
08/06/2024 22:52:24 104.74 104.91 109.03 105.2 104.3 101.8 115.28 117.72 119 117.1 116 115.2
08/06/2024 22:52:25 103.55 104.54 109.03 105.2 104.3 101.8 116.58 116.85 119 117 116 115.2
08/06/2024 22:52:26 104.2 104.21 109.03 105.2 104.3 101.8 116 116.92 119 117 116 115.2
08/06/2024 22:52:27 103.28 104.29 109.03 105.2 104.3 101.8 116.83 116.97 119 117 116 115.2
08/06/2024 22:52:28 105.06 104.63 109.03 105.2 104.3 101.8 116.71 117.01 119 117 116 115.2
08/06/2024 22:52:29 99.72 104.25 109.03 105.2 104.3 101.8 116.73 117.08 119 117 116 115.2
08/06/2024 22:52:30 105.91 105.05 109.03 105.2 104.3 101.8 116.66 117.43 119 117 116 115.2
08/06/2024 22:52:31 105.43 105.85 109.03 105.2 104.3 101.8 118.2 117.73 119 117 116.1 115.2
08/06/2024 22:52:32 103.39 105.02 109.03 105.2 104.3 101.8 117.59 118.12 119 117 116.1 115.2
08/06/2024 22:52:33 105.83 105.53 109.03 105.2 104.3 101.8 118.16 118.17 119 117 116.1 115.2
08/06/2024 22:52:34 111.11 110.51 110.51 105.3 104.3 101.8 118.76 118.65 119 117 116.1 115.2
08/06/2024 22:52:35 113.32 113.24 113.24 105.4 104.4 101.9 120.09 119.8 119.8 117 116.1 115.2
08/06/2024 22:52:36 104.14 111.75 113.24 105.4 104.4 101.9 116.68 119.43 119.8 117 116.1 115.3
08/06/2024 22:52:37 106.65 108.62 113.24 105.4 104.4 101.9 116.25 117.86 119.8 117 116.1 115.3
08/06/2024 22:52:38 103.47 107.37 113.24 105.4 104.4 101.9 115.84 117.09 119.8 117 116.1 115.3
08/06/2024 22:52:39 108.05 107.29 113.24 105.4 104.4 101.9 116.63 116.8 119.8 117 116.1 115.3
08/06/2024 22:52:40 104.63 107.23 113.24 105.4 104.4 101.9 118.39 117.89 119.8 117 116.1 115.3
08/06/2024 22:52:41 104.89 105.69 113.24 105.4 104.4 101.9 117.29 117.96 119.8 117 116.1 115.3
08/06/2024 22:52:42 107.62 107.18 113.24 105.4 104.4 101.9 118 117.97 119.8 117 116.1 115.3
08/06/2024 22:52:43 110.07 109.18 113.24 105.5 104.4 101.9 119.02 118.89 119.8 117.1 116.1 115.3
08/06/2024 22:52:44 110.69 110.52 113.24 105.5 104.4 101.9 118.4 118.98 119.8 117.1 116.1 115.3
08/06/2024 22:52:45 107.88 110.17 113.24 105.5 104.5 101.9 119.1 119.3 119.8 117.1 116.2 115.3
08/06/2024 22:52:46 109.93 110.05 113.24 105.6 104.5 101.9 120.58 120.17 120.17 117.1 116.2 115.3
08/06/2024 22:52:47 108.04 109.32 113.24 105.6 104.5 101.9 114.04 120.1 120.17 117.1 116.2 115.3
08/06/2024 22:52:48 110.33 109.97 113.24 105.6 104.5 101.9 118.91 118.69 120.17 117.1 116.2 115.3
08/06/2024 22:52:49 108.43 109.43 113.24 105.6 104.5 101.9 119.75 119.63 120.17 117.1 116.2 115.3
08/06/2024 22:52:50 104.43 108.78 113.24 105.6 104.5 101.9 118.08 119.05 120.17 117.1 116.2 115.3
08/06/2024 22:52:51 107.67 107.8 113.24 105.6 104.5 101.9 116.06 118.39 120.17 117.1 116.2 115.3
08/06/2024 22:52:52 109.03 109.11 113.24 105.7 104.5 101.9 118.24 118.02 120.17 117.1 116.2 115.3
08/06/2024 22:52:53 104.16 108.4 113.24 105.7 104.5 101.9 117.95 118.35 120.17 117.1 116.2 115.3
08/06/2024 22:52:54 104.39 106.26 113.24 105.7 104.5 101.9 116.38 117.83 120.17 117.1 116.2 115.3
08/06/2024 22:52:55 104.4 105.08 113.24 105.7 104.5 101.9 116.98 117.25 120.17 117.1 116.2 115.3
08/06/2024 22:52:56 108.92 107.99 113.24 105.7 104.6 102 116.53 117.28 120.17 117.1 116.2 115.3
08/06/2024 22:52:57 107.62 108.24 113.24 105.7 104.6 102 118.21 117.82 120.17 117.1 116.2 115.3
08/06/2024 22:52:58 104.59 107.64 113.24 105.7 104.6 102 116.91 117.75 120.17 117.1 116.2 115.3
08/06/2024 22:52:59 103.56 105.88 113.24 105.7 104.6 102 116.6 117.63 120.17 117.1 116.2 115.3
08/06/2024 22:53:00 106.73 106.17 113.24 105.7 104.6 102 116.38 116.79 120.17 117.1 116.3 115.3
08/06/2024 22:53:01 105.12 106.43 113.24 105.7 104.6 102 118 117.71 120.17 117.1 116.3 115.3
08/06/2024 22:53:02 104.06 105.39 113.24 105.7 104.6 102 116.87 117.63 120.17 117.1 116.3 115.3
08/06/2024 22:53:03 102.2 104.71 113.24 105.7 104.6 102 115.65 117.19 120.17 117.1 116.3 115.3
08/06/2024 22:53:04 107.41 106.38 113.24 105.7 104.6 102 117.54 117.95 120.17 117.1 116.3 115.3
08/06/2024 22:53:05 105.67 106.42 111.75 105.7 104.6 102 116.17 116.98 120.17 117.1 116.3 115.3
08/06/2024 22:53:06 105.39 106.46 110.52 105.8 104.6 102 117.49 117.67 120.17 117.1 116.3 115.3
08/06/2024 22:53:07 103.26 105.34 110.52 105.8 104.6 102 117.06 117.52 120.17 117.1 116.3 115.3
08/06/2024 22:53:08 106.37 106.22 110.52 105.8 104.6 102 116.24 117.17 120.17 117.1 116.3 115.3
08/06/2024 22:53:09 103.79 105.61 110.52 105.7 104.6 102 116.92 116.78 120.17 117.1 116.3 115.3
08/06/2024 22:53:10 104.25 104.48 110.52 105.7 104.6 102 116.5 116.79 120.17 117.1 116.3 115.3
08/06/2024 22:53:11 103.34 104.59 110.52 105.7 104.6 102 116.22 116.95 120.17 117.1 116.3 115.3
08/06/2024 22:53:12 106.28 105.42 110.52 105.7 104.6 102 117.81 117.38 120.17 117.1 116.3 115.3
08/06/2024 22:53:13 107.86 107.21 110.52 105.7 104.7 102 117.69 117.69 120.17 117.1 116.3 115.3
08/06/2024 22:53:14 105.46 106.92 110.17 105.7 104.7 102 118.62 118.33 120.17 117.1 116.3 115.3
08/06/2024 22:53:15 102.13 106.11 110.05 105.6 104.7 102 116.7 118.3 120.17 117.1 116.3 115.3
08/06/2024 22:53:16 103.02 104.01 109.97 105.6 104.7 102 116.49 117.72 120.1 117.1 116.3 115.3
08/06/2024 22:53:17 105.37 105.05 109.97 105.6 104.7 102 115.47 116.88 119.63 117.1 116.3 115.3
08/06/2024 22:53:18 103.37 105.04 109.43 105.6 104.7 102 118.06 117.33 119.63 117.1 116.3 115.3
08/06/2024 22:53:19 104.08 104.21 109.11 105.6 104.7 102 116.33 117.49 119.05 117.1 116.3 115.3
08/06/2024 22:53:20 104.79 104.83 109.11 105.6 104.7 102 117.78 117.6 118.39 117.1 116.4 115.3
08/06/2024 22:53:21 104.95 105.44 109.11 105.6 104.7 102 117.02 117.72 118.35 117.1 116.4 115.3
08/06/2024 22:53:22 101.31 104.72 108.4 105.6 104.7 102 116.41 117.08 118.35 117.1 116.4 115.3
08/06/2024 22:53:23 102.06 103.64 108.24 105.6 104.7 102 114.32 116.91 118.33 117.1 116.4 115.3
08/06/2024 22:53:24 98.7 102.06 108.24 105.6 104.7 102 113.26 115.37 118.33 117.1 116.4 115.3
08/06/2024 22:53:25 102.03 101.81 108.24 105.6 104.7 102 116.52 115.9 118.33 117.1 116.4 115.3
08/06/2024 22:53:26 101.4 102.11 108.24 105.6 104.7 102 114.74 115.65 118.33 117.1 116.4 115.3
08/06/2024 22:53:27 100.42 101.61 107.64 105.6 104.7 102 117.03 116.52 118.33 117.1 116.4 115.3
08/06/2024 22:53:28 96.68 100.78 107.21 105.6 104.7 102 113.83 116.2 118.33 117.1 116.4 115.3
08/06/2024 22:53:29 100.87 100.25 107.21 105.6 104.7 102 113.49 114.79 118.33 117.1 116.4 115.3
08/06/2024 22:53:30 100.19 101.3 107.21 105.6 104.7 102 111.02 113.96 118.33 117.1 116.4 115.3
08/06/2024 22:53:31 100.95 100.72 107.21 105.6 104.7 102 116.21 115 118.33 117.1 116.4 115.3
08/06/2024 22:53:32 96.5 100.7 107.21 105.6 104.7 102 112.97 114.94 118.33 117.1 116.4 115.3
08/06/2024 22:53:33 100.95 100.54 107.21 105.6 104.7 102 115.65 115.33 118.33 117.1 116.4 115.3
08/06/2024 22:53:34 106.77 105.9 107.21 105.6 104.7 102 113.63 115.21 118.33 117 116.4 115.3
08/06/2024 22:53:35 104.95 105.31 107.21 105.6 104.7 102 117.09 116.35 118.33 117 116.4 115.3
08/06/2024 22:53:36 103.97 104.8 107.21 105.6 104.7 102 118.07 117.67 118.33 117.1 116.4 115.3
08/06/2024 22:53:37 109.09 107.97 107.97 105.6 104.7 102 118.12 118.38 118.38 117.1 116.4 115.3
08/06/2024 22:53:38 108.71 108.78 108.78 105.6 104.7 102 115.04 117.73 118.38 117 116.4 115.3
08/06/2024 22:53:39 111.37 110.46 110.46 105.6 104.7 102.1 119.21 118.68 118.68 117 116.4 115.4
08/06/2024 22:53:40 107.45 110.25 110.46 105.6 104.7 102.1 119.89 119.61 119.61 117 116.4 115.4
08/06/2024 22:53:41 106.02 108.57 110.46 105.6 104.7 102.1 119.91 120.27 120.27 117 116.4 115.4
08/06/2024 22:53:42 110.01 109.49 110.46 105.7 104.7 102.1 117.94 119.82 120.27 117.1 116.4 115.4
08/06/2024 22:53:43 107.53 109.06 110.46 105.7 104.7 102.1 118.19 118.6 120.27 117.1 116.4 115.4
08/06/2024 22:53:44 104.73 108.18 110.46 105.7 104.7 102.1 118.2 118.64 120.27 117.1 116.4 115.4
08/06/2024 22:53:45 106.83 106.74 110.46 105.7 104.7 102.1 117.61 118.16 120.27 117.1 116.4 115.4
08/06/2024 22:53:46 107.87 107.71 110.46 105.7 104.8 102.1 120.34 119.45 120.27 117.1 116.4 115.4
08/06/2024 22:53:47 107.64 108.1 110.46 105.7 104.8 102.1 118.5 119.46 120.27 117.1 116.4 115.4
08/06/2024 22:53:48 101.38 107.1 110.46 105.7 104.8 102.1 115.42 118.72 120.27 117.1 116.4 115.4
08/06/2024 22:53:49 102.34 104.54 110.46 105.7 104.8 102.1 112.99 116.87 120.27 117.1 116.4 115.4
08/06/2024 22:53:50 98.53 103.39 110.46 105.7 104.8 102.1 110.53 114.82 120.27 117 116.4 115.4
08/06/2024 22:53:51 95.36 100.81 110.46 105.7 104.8 102.1 108.79 112.58 120.27 117 116.4 115.4
08/06/2024 22:53:52 99.46 99.28 110.46 105.7 104.7 102.1 101.56 110.59 120.27 117 116.4 115.4
08/06/2024 22:53:53 95.51 99.05 110.46 105.7 104.7 102.1 97.15 107.13 120.27 117 116.3 115.4
08/06/2024 22:53:54 96.74 97.59 110.46 105.7 104.7 102.1 102.47 103.75 120.27 117 116.3 115.4
08/06/2024 22:53:55 95.24 97.05 110.46 105.7 104.7 102.1 98.07 102.95 120.27 117 116.3 115.4
08/06/2024 22:53:56 96.54 97.07 110.46 105.7 104.7 102.1 101.02 101.32 120.27 117 116.3 115.4
08/06/2024 22:53:57 93.87 96.35 110.46 105.7 104.7 102.1 97.09 101.17 120.27 117 116.3 115.4
08/06/2024 22:53:58 103.75 102.36 110.46 105.7 104.7 102.1 108.82 107.6 120.27 116.9 116.3 115.4
08/06/2024 22:53:59 99.76 102.31 110.46 105.7 104.7 102.1 104.94 107.74 120.27 116.9 116.3 115.4
08/06/2024 22:54:00 100.62 101.2 110.46 105.7 104.7 102.1 107.67 107.38 120.27 116.9 116.3 115.4
08/06/2024 22:54:01 101.87 101.68 110.46 105.7 104.7 102.1 106.96 107.37 120.27 116.9 116.3 115.4
08/06/2024 22:54:02 102.45 102.6 110.46 105.7 104.7 102.1 107.79 108.16 120.27 116.9 116.3 115.4
08/06/2024 22:54:03 102.49 102.7 110.46 105.7 104.7 102.1 107.3 107.8 120.27 116.9 116.3 115.4
08/06/2024 22:54:04 98.06 102.28 110.46 105.7 104.7 102.1 101.66 107.45 120.27 116.9 116.3 115.4
08/06/2024 22:54:05 99.42 99.99 110.46 105.7 104.7 102.1 108.41 107.52 120.27 116.9 116.3 115.4
08/06/2024 22:54:06 97.84 99.46 110.46 105.7 104.7 102.1 105.37 106.93 120.27 116.9 116.3 115.4
08/06/2024 22:54:07 98.24 98.61 110.46 105.6 104.7 102.1 105.2 106.82 120.27 116.8 116.3 115.4
08/06/2024 22:54:08 104.73 103.9 110.46 105.6 104.7 102.1 109.6 108.51 120.27 116.8 116.3 115.4
08/06/2024 22:54:09 97.93 102.45 110.25 105.6 104.7 102.1 103.63 108.24 120.27 116.8 116.3 115.4
08/06/2024 22:54:10 98.91 100.15 109.49 105.6 104.7 102.1 106.45 107.07 120.27 116.8 116.3 115.4
08/06/2024 22:54:11 100.5 100.42 109.49 105.6 104.7 102.1 108.64 108.43 119.82 116.8 116.2 115.4
08/06/2024 22:54:12 97.67 100.36 109.06 105.6 104.7 102.1 105.17 108.6 119.46 116.8 116.2 115.4
08/06/2024 22:54:13 99.65 100.21 108.18 105.6 104.7 102.1 108.4 108.22 119.46 116.7 116.2 115.4
08/06/2024 22:54:14 102.52 101.87 108.1 105.6 104.7 102.1 107.53 108.01 119.46 116.7 116.2 115.4
08/06/2024 22:54:15 98.04 101.86 108.1 105.6 104.7 102.1 105.73 108.16 119.46 116.7 116.2 115.4
08/06/2024 22:54:16 102.69 102.15 108.1 105.5 104.7 102.1 108.66 108.41 119.46 116.7 116.2 115.4
08/06/2024 22:54:17 100 102.07 107.1 105.5 104.7 102.1 104.85 108.3 118.72 116.7 116.2 115.4
08/06/2024 22:54:18 103.37 102.72 104.54 105.5 104.7 102.1 109.36 108.66 116.87 116.7 116.2 115.4
08/06/2024 22:54:19 100.18 102.48 103.9 105.5 104.7 102.1 106.21 108.12 114.82 116.6 116.2 115.4
08/06/2024 22:54:20 95.74 101.18 103.9 105.5 104.7 102.1 104.56 107.4 112.58 116.6 116.2 115.4
08/06/2024 22:54:21 95.9 98.76 103.9 105.5 104.7 102.1 107.29 106.93 110.59 116.6 116.2 115.4
08/06/2024 22:54:22 95.24 97.15 103.9 105.5 104.7 102.1 102.9 106.86 108.66 116.6 116.2 115.4
08/06/2024 22:54:23 91.34 96.04 103.9 105.4 104.7 102.1 105.51 106.4 108.66 116.6 116.2 115.4
08/06/2024 22:54:24 105.53 104.49 104.49 105.5 104.7 102.1 117.21 115.78 115.78 116.6 116.2 115.4
08/06/2024 22:54:25 105.47 105.62 105.62 105.5 104.7 102.1 114.32 115.91 115.91 116.6 116.2 115.4
08/06/2024 22:54:26 101.97 104.92 105.62 105.5 104.7 102.1 110.61 114.68 115.91 116.6 116.2 115.4
08/06/2024 22:54:27 103.77 103.81 105.62 105.5 104.7 102.1 114.21 113.91 115.91 116.6 116.2 115.4
08/06/2024 22:54:28 101.75 104.07 105.62 105.5 104.7 102.1 111.73 114.03 115.91 116.6 116.2 115.4
08/06/2024 22:54:29 101.11 102.28 105.62 105.5 104.7 102.1 108.67 112.36 115.91 116.6 116.2 115.4
08/06/2024 22:54:30 99.16 101.76 105.62 105.4 104.7 102.1 106.72 110.49 115.91 116.5 116.2 115.4
08/06/2024 22:54:31 106.01 105.52 105.62 105.4 104.7 102.1 112.27 111.69 115.91 116.5 116.2 115.4
08/06/2024 22:54:32 102.76 105.45 105.62 105.4 104.7 102.1 108.85 111.65 115.91 116.5 116.2 115.4
08/06/2024 22:54:33 102.83 104.36 105.62 105.4 104.7 102.1 108.02 110.21 115.91 116.5 116.2 115.4
08/06/2024 22:54:34 105.17 104.9 105.62 105.4 104.7 102.1 111.97 111.34 115.91 116.5 116.2 115.4
08/06/2024 22:54:35 100.27 104.83 105.62 105.4 104.7 102.1 108 111.3 115.91 116.5 116.2 115.4
08/06/2024 22:54:36 100.89 102.32 105.62 105.3 104.6 102.1 106.58 109.37 115.91 116.4 116.2 115.4
08/06/2024 22:54:37 106.21 105.39 105.62 105.4 104.7 102.1 117.87 116.74 116.74 116.5 116.2 115.4
08/06/2024 22:54:38 107.32 106.74 106.74 105.4 104.7 102.1 116.07 117.09 117.09 116.4 116.2 115.4
08/06/2024 22:54:39 100.63 106.75 106.75 105.4 104.7 102.1 117.17 117.21 117.21 116.5 116.2 115.4
08/06/2024 22:54:40 101.99 103.73 106.75 105.4 104.7 102.1 116.88 117.36 117.36 116.4 116.2 115.4
08/06/2024 22:54:41 105.22 104.89 106.75 105.4 104.7 102.1 116.02 117.34 117.36 116.5 116.2 115.4
08/06/2024 22:54:42 101.59 104.37 106.75 105.4 104.7 102.1 115.38 117.24 117.36 116.4 116.2 115.4
08/06/2024 22:54:43 101.23 102.67 106.75 105.4 104.7 102.1 117.39 116.99 117.36 116.5 116.2 115.4
08/06/2024 22:54:44 107 105.67 106.75 105.4 104.7 102.1 116.51 117.38 117.38 116.4 116.2 115.4
08/06/2024 22:54:45 108.49 107.85 107.85 105.4 104.7 102.1 116.46 117 117.38 116.5 116.2 115.4
08/06/2024 22:54:46 107.29 108.45 108.45 105.3 104.7 102.1 123.14 121.69 121.69 116.5 116.2 115.4
08/06/2024 22:54:47 102.32 107.18 108.45 105.3 104.7 102.2 120.23 122.15 122.15 116.5 116.2 115.4
08/06/2024 22:54:48 105.11 105.32 108.45 105.3 104.7 102.2 117.42 120.6 122.15 116.5 116.2 115.4
08/06/2024 22:54:49 109.26 108.25 108.45 105.4 104.7 102.2 117.23 118.71 122.15 116.5 116.2 115.4
08/06/2024 22:54:50 109.16 109.18 109.18 105.4 104.7 102.2 117.74 118.53 122.15 116.5 116.2 115.4
08/06/2024 22:54:51 103.68 108.7 109.18 105.4 104.7 102.2 110.22 117.67 122.15 116.5 116.2 115.4
08/06/2024 22:54:52 103.69 106.16 109.18 105.4 104.7 102.2 109.04 114.48 122.15 116.5 116.2 115.4
08/06/2024 22:54:53 106.67 106.35 109.18 105.4 104.7 102.2 119.15 118.17 122.15 116.5 116.2 115.4
08/06/2024 22:54:54 104.46 106.11 109.18 105.4 104.7 102.2 111.36 117.73 122.15 116.5 116.2 115.4
08/06/2024 22:54:55 107.58 106.89 109.18 105.4 104.7 102.2 120.11 119.73 122.15 116.5 116.2 115.4
08/06/2024 22:54:56 106.85 107.13 109.18 105.4 104.7 102.2 121.68 121.15 122.15 116.5 116.2 115.4
08/06/2024 22:54:57 103.21 106.99 109.18 105.4 104.7 102.2 116.85 120.86 122.15 116.5 116.2 115.4
08/06/2024 22:54:58 106.76 106.68 109.18 105.4 104.7 102.2 122.81 121.87 122.15 116.6 116.2 115.4
08/06/2024 22:54:59 102.51 105.93 109.18 105.4 104.7 102.2 118.97 122.01 122.15 116.6 116.2 115.4
08/06/2024 22:55:00 101.61 104.11 109.18 105.4 104.7 102.2 116.58 119.91 122.15 116.6 116.2 115.4
08/06/2024 22:55:01 102.42 102.71 109.18 105.4 104.7 102.2 116.46 118.36 122.15 116.6 116.2 115.4
08/06/2024 22:55:02 108.43 107.03 109.18 105.4 104.7 102.2 121.87 121.01 122.15 116.6 116.2 115.4
08/06/2024 22:55:03 109.42 109.02 109.18 105.4 104.7 102.2 118.84 120.87 122.15 116.6 116.2 115.4
08/06/2024 22:55:04 103.63 108.38 109.18 105.4 104.7 102.2 118.16 119.34 122.15 116.6 116.2 115.4
08/06/2024 22:55:05 105.85 106.16 109.18 105.4 104.7 102.2 116.52 118.77 122.15 116.6 116.2 115.4
08/06/2024 22:55:06 109.16 108.57 109.18 105.4 104.7 102.2 119.28 119.07 122.15 116.7 116.2 115.4
08/06/2024 22:55:07 106.3 108.78 109.18 105.5 104.7 102.2 117.19 118.6 122.15 116.7 116.2 115.4
08/06/2024 22:55:08 105.12 106.87 109.18 105.5 104.7 102.2 115.04 118.03 122.15 116.7 116.2 115.4
08/06/2024 22:55:09 103.97 106.05 109.18 105.5 104.7 102.2 120.3 119.14 122.15 116.7 116.2 115.4
08/06/2024 22:55:10 102.04 104.86 109.18 105.5 104.7 102.2 115.4 119.18 122.15 116.7 116.2 115.5
08/06/2024 22:55:11 103.17 103.51 109.18 105.5 104.7 102.2 116.23 117.75 122.15 116.7 116.2 115.5
08/06/2024 22:55:12 102.99 103.46 109.18 105.5 104.7 102.2 117.94 117.68 122.15 116.7 116.2 115.5
08/06/2024 22:55:13 105.56 105.48 109.18 105.4 104.7 102.2 118.53 118.34 122.15 116.7 116.2 115.5
08/06/2024 22:55:14 100.83 104.75 109.18 105.4 104.7 102.2 117.6 118.51 122.15 116.6 116.2 115.5
08/06/2024 22:55:15 103.68 103.86 109.18 105.4 104.7 102.2 119.64 119.61 122.15 116.6 116.3 115.5
08/06/2024 22:55:16 104.94 105.21 109.18 105.3 104.7 102.2 120.04 121.06 122.15 116.6 116.3 115.5
08/06/2024 22:55:17 100.8 104.13 109.18 105.3 104.7 102.2 117.12 119.42 122.01 116.6 116.3 115.5
08/06/2024 22:55:18 103.23 103.38 109.18 105.3 104.7 102.2 116.81 118.13 122.01 116.6 116.3 115.5
08/06/2024 22:55:19 105.14 104.62 109.18 105.3 104.7 102.2 116.57 117.66 122.01 116.6 116.3 115.5
08/06/2024 22:55:20 101.8 104.5 109.02 105.3 104.7 102.2 116.43 117.08 122.01 116.6 116.3 115.5
08/06/2024 22:55:21 100.58 102.93 109.02 105.3 104.7 102.2 116.26 117.04 122.01 116.6 116.3 115.5
08/06/2024 22:55:22 101.3 101.57 109.02 105.3 104.6 102.2 117.7 117.39 122.01 116.6 116.3 115.5
08/06/2024 22:55:23 100.67 101.49 109.02 105.3 104.6 102.2 115.77 117.4 122.01 116.6 116.3 115.5
08/06/2024 22:55:24 102.17 102.23 109.02 105.3 104.6 102.2 115.19 116.89 122.01 116.6 116.3 115.5
08/06/2024 22:55:25 101.73 101.81 109.02 105.3 104.6 102.2 117.37 117.03 122.01 116.6 116.3 115.5
08/06/2024 22:55:26 104.4 103.84 109.02 105.3 104.6 102.2 116.44 117.04 122.01 116.6 116.3 115.5
08/06/2024 22:55:27 104.5 104.45 109.02 105.3 104.6 102.2 115.87 117.07 122.01 116.6 116.3 115.5
08/06/2024 22:55:28 104.79 105 109.02 105.3 104.6 102.2 118.52 118.57 122.01 116.6 116.3 115.5
08/06/2024 22:55:29 106.58 106.47 109.02 105.3 104.7 102.2 119.08 120.02 121.06 116.6 116.3 115.5
08/06/2024 22:55:30 106.77 106.6 109.02 105.3 104.7 102.2 117.17 118.68 121.06 116.6 116.3 115.5
08/06/2024 22:55:31 102.39 106.65 109.02 105.3 104.7 102.3 115.93 117.7 121.06 116.7 116.3 115.5
08/06/2024 22:55:32 109.27 107.95 109.02 105.4 104.7 102.3 117.47 117.62 121.06 116.7 116.3 115.5
08/06/2024 22:55:33 104.62 108.25 108.78 105.4 104.7 102.3 116.6 117.41 121.06 116.7 116.3 115.5
08/06/2024 22:55:34 102.51 105.89 108.78 105.4 104.7 102.3 112.34 117.01 121.06 116.7 116.3 115.5
08/06/2024 22:55:35 103.42 104.3 108.78 105.4 104.7 102.3 118.81 117.77 121.06 116.7 116.3 115.5
08/06/2024 22:55:36 106.88 106 108.78 105.4 104.7 102.3 116.86 117.98 121.06 116.7 116.3 115.5
08/06/2024 22:55:37 108.06 107.43 108.25 105.4 104.7 102.3 115.33 117.37 121.06 116.7 116.3 115.5
08/06/2024 22:55:38 104.85 107.78 108.25 105.4 104.7 102.3 117.08 117.17 121.06 116.7 116.3 115.5
08/06/2024 22:55:39 101.04 105.68 108.25 105.4 104.7 102.3 116.28 117.46 121.06 116.7 116.3 115.5
08/06/2024 22:55:40 104.31 104.33 108.25 105.4 104.7 102.3 115.71 116.52 121.06 116.7 116.3 115.5
08/06/2024 22:55:41 108.41 107.29 108.25 105.4 104.7 102.3 116.59 117.18 121.06 116.7 116.3 115.5
08/06/2024 22:55:42 107.74 107.55 108.25 105.5 104.7 102.3 117.86 118.09 121.06 116.8 116.3 115.5
08/06/2024 22:55:43 105.1 107.95 108.25 105.5 104.7 102.3 110.52 116.88 121.06 116.7 116.3 115.5
08/06/2024 22:55:44 102.09 105.89 108.25 105.5 104.7 102.3 108.03 113.92 121.06 116.7 116.3 115.5
08/06/2024 22:55:45 104.85 104.8 108.25 105.5 104.7 102.3 119.81 118.41 121.06 116.8 116.3 115.5
08/06/2024 22:55:46 106.64 106.28 108.25 105.5 104.7 102.3 122.3 121.49 121.49 116.8 116.3 115.5
08/06/2024 22:55:47 106.76 107.06 108.25 105.5 104.7 102.3 117.5 121.39 121.49 116.8 116.3 115.5
08/06/2024 22:55:48 106.9 107.28 108.25 105.5 104.7 102.3 115.57 119.11 121.49 116.8 116.3 115.5
08/06/2024 22:55:49 102.7 107.16 108.25 105.5 104.7 102.3 115.36 117.66 121.49 116.8 116.3 115.5
08/06/2024 22:55:50 104.38 105.81 108.25 105.5 104.7 102.3 116.08 117.42 121.49 116.8 116.3 115.5
08/06/2024 22:55:51 104.78 104.96 108.25 105.5 104.7 102.3 118.56 117.84 121.49 116.8 116.3 115.5
08/06/2024 22:55:52 101.77 104.32 108.25 105.5 104.7 102.3 117.1 118.31 121.49 116.8 116.3 115.5
08/06/2024 22:55:53 101.68 102.79 108.25 105.5 104.7 102.3 116.12 117.51 121.49 116.8 116.3 115.5
08/06/2024 22:55:54 106.16 105.25 108.25 105.5 104.7 102.3 119.58 119.35 121.49 116.8 116.3 115.5
08/06/2024 22:55:55 112.49 110.93 110.93 105.5 104.7 102.3 119.78 120.57 121.49 116.8 116.3 115.5
08/06/2024 22:55:56 105.83 110.8 110.93 105.6 104.7 102.3 117.64 119.37 121.49 116.8 116.3 115.5
08/06/2024 22:55:57 104.52 108.13 110.93 105.6 104.7 102.3 116.47 118.2 121.49 116.8 116.3 115.5
08/06/2024 22:55:58 104.61 106.25 110.93 105.6 104.7 102.3 118.13 118.55 121.49 116.8 116.3 115.5
08/06/2024 22:55:59 104.09 105.84 110.93 105.6 104.7 102.3 117.13 117.9 121.49 116.8 116.3 115.5
08/06/2024 22:56:00 105.13 105.12 110.93 105.6 104.7 102.3 115.93 117.86 121.49 116.8 116.3 115.5
08/06/2024 22:56:01 104.07 104.94 110.93 105.6 104.7 102.3 117.57 117.51 121.49 116.8 116.3 115.5
08/06/2024 22:56:02 102.69 104.36 110.93 105.6 104.7 102.3 115.12 117.27 121.49 116.8 116.3 115.5
08/06/2024 22:56:03 102.6 103.25 110.93 105.6 104.7 102.3 115.97 117.11 121.49 116.8 116.3 115.5
08/06/2024 22:56:04 103.35 103.73 110.93 105.6 104.7 102.3 117.11 117.08 121.49 116.8 116.3 115.5
08/06/2024 22:56:05 102.68 103.76 110.93 105.6 104.7 102.3 118.32 117.92 121.49 116.8 116.3 115.5
08/06/2024 22:56:06 102.4 102.86 110.93 105.5 104.7 102.3 121.85 121.31 121.49 116.8 116.3 115.5
08/06/2024 22:56:07 106.39 105.42 110.93 105.6 104.7 102.3 115.59 120.31 121.49 116.8 116.3 115.5
08/06/2024 22:56:08 109.36 108.05 110.93 105.5 104.7 102.3 116.6 118.29 121.49 116.8 116.3 115.5
08/06/2024 22:56:09 104.82 108.06 110.93 105.4 104.7 102.3 111.55 116.96 121.49 116.8 116.3 115.5
08/06/2024 22:56:10 99.74 106.16 110.93 105.4 104.7 102.3 107.51 114.46 121.49 116.8 116.3 115.5
08/06/2024 22:56:11 101.54 103.26 110.93 105.4 104.7 102.3 117.74 116.93 121.49 116.8 116.3 115.5
08/06/2024 22:56:12 100.88 102.1 110.93 105.4 104.7 102.4 110.43 115.91 121.49 116.8 116.3 115.5
08/06/2024 22:56:13 101.84 101.99 110.93 105.4 104.7 102.4 113.33 113.92 121.49 116.8 116.3 115.5
08/06/2024 22:56:14 102.54 102.53 110.93 105.4 104.7 102.4 116.79 116.63 121.49 116.8 116.3 115.6
08/06/2024 22:56:15 104 103.62 110.93 105.4 104.7 102.4 111.64 116.35 121.49 116.8 116.3 115.6
08/06/2024 22:56:16 108.05 106.98 110.93 105.4 104.7 102.4 118.18 117.78 121.39 116.8 116.3 115.6
08/06/2024 22:56:17 108.36 107.88 110.93 105.4 104.7 102.4 120.11 119.63 121.31 116.8 116.3 115.6
08/06/2024 22:56:18 102.59 107.55 110.93 105.4 104.7 102.4 120.38 120.36 121.31 116.8 116.3 115.6
08/06/2024 22:56:19 106.71 106.78 110.93 105.4 104.7 102.4 120.91 120.91 121.31 116.8 116.3 115.6
08/06/2024 22:56:20 108.74 108.46 110.93 105.4 104.7 102.4 119.12 120.59 121.31 116.8 116.3 115.6
08/06/2024 22:56:21 115.01 113.77 113.77 105.5 104.8 102.4 121.49 121.62 121.62 116.9 116.3 115.6
08/06/2024 22:56:22 109.52 114.22 114.22 105.5 104.8 102.4 118.39 121 121.62 116.9 116.3 115.6
08/06/2024 22:56:23 107.24 111.18 114.22 105.5 104.8 102.4 117.47 119.01 121.62 116.8 116.3 115.6
08/06/2024 22:56:24 107.05 109.24 114.22 105.5 104.8 102.4 117.88 119.01 121.62 116.8 116.3 115.6
08/06/2024 22:56:25 104.63 108.3 114.22 105.5 104.8 102.4 116.6 118.16 121.62 116.8 116.3 115.6
08/06/2024 22:56:26 103.74 106.02 114.22 105.5 104.8 102.4 115.81 117.48 121.62 116.8 116.3 115.6
08/06/2024 22:56:27 102.32 104.77 114.22 105.5 104.8 102.4 118.87 118.39 121.62 116.8 116.3 115.6
08/06/2024 22:56:28 102.8 103.83 114.22 105.5 104.8 102.4 115.81 118 121.62 116.8 116.3 115.6
08/06/2024 22:56:29 103.69 103.65 114.22 105.5 104.8 102.4 115.33 117.27 121.62 116.8 116.3 115.6
08/06/2024 22:56:30 103.19 103.8 114.22 105.4 104.8 102.4 118.91 118.12 121.62 116.8 116.3 115.6
08/06/2024 22:56:31 101.67 103.27 114.22 105.4 104.8 102.4 117.62 118.36 121.62 116.8 116.3 115.6
08/06/2024 22:56:32 106.21 105.51 114.22 105.4 104.8 102.4 117.16 118.34 121.62 116.8 116.3 115.6
08/06/2024 22:56:33 105.56 105.52 114.22 105.4 104.8 102.4 120.67 120.13 121.62 116.8 116.3 115.6
08/06/2024 22:56:34 105.32 105.75 114.22 105.4 104.8 102.4 117.96 120.34 121.62 116.8 116.3 115.6
08/06/2024 22:56:35 104.79 105.86 114.22 105.4 104.8 102.4 117.87 119.14 121.62 116.8 116.3 115.6
08/06/2024 22:56:36 104.21 105.18 114.22 105.4 104.8 102.4 115.19 118.14 121.62 116.8 116.3 115.6
08/06/2024 22:56:37 104.44 105.14 114.22 105.4 104.8 102.4 116.01 117.39 121.62 116.8 116.3 115.6
08/06/2024 22:56:38 101.37 104.33 114.22 105.4 104.8 102.4 116.32 116.84 121.62 116.8 116.3 115.6
08/06/2024 22:56:39 103.95 103.72 114.22 105.4 104.8 102.4 117.69 117.34 121.62 116.8 116.3 115.6
08/06/2024 22:56:40 104.02 104.16 114.22 105.3 104.8 102.4 116.86 117.54 121.62 116.8 116.3 115.6
08/06/2024 22:56:41 102.86 104.53 114.22 105.3 104.8 102.4 116.45 117.54 121.62 116.8 116.3 115.6
08/06/2024 22:56:42 101.43 103.15 114.22 105.3 104.8 102.4 115.49 116.96 121.62 116.8 116.3 115.6
08/06/2024 22:56:43 103.57 103.26 114.22 105.3 104.7 102.4 117.75 117.28 121.62 116.8 116.3 115.6
08/06/2024 22:56:44 102.94 103.3 114.22 105.3 104.7 102.4 116.65 117.18 121.62 116.8 116.3 115.6
08/06/2024 22:56:45 107.18 106.66 114.22 105.3 104.7 102.4 120.65 120.1 121.62 116.8 116.3 115.6
08/06/2024 22:56:46 103.1 105.54 114.22 105.3 104.7 102.4 117.5 119.05 121.62 116.8 116.3 115.6
08/06/2024 22:56:47 104.36 104.62 114.22 105.3 104.7 102.4 116.18 118.57 121.62 116.8 116.3 115.6
08/06/2024 22:56:48 103.45 104.33 114.22 105.3 104.7 102.4 110.23 116.74 121.62 116.8 116.3 115.6
08/06/2024 22:56:49 106.89 106.51 114.22 105.3 104.7 102.4 111.43 113.82 121.62 116.8 116.3 115.6
08/06/2024 22:56:50 103.44 105.56 114.22 105.3 104.7 102.4 107.01 112.21 121.62 116.8 116.3 115.6
08/06/2024 22:56:51 105.16 106.16 114.22 105.3 104.7 102.5 108.65 110.64 121 116.8 116.3 115.6
08/06/2024 22:56:52 99.49 104.53 111.18 105.3 104.7 102.5 100.99 108.73 120.34 116.8 116.3 115.6
08/06/2024 22:56:53 102.2 102.75 109.24 105.3 104.7 102.5 106.18 106.4 120.34 116.7 116.3 115.6
08/06/2024 22:56:54 96.82 101.95 108.3 105.3 104.7 102.5 100.2 105.81 120.34 116.7 116.3 115.6
08/06/2024 22:56:55 103.29 103.38 106.66 105.3 104.7 102.5 105.3 105.87 120.34 116.7 116.3 115.6
08/06/2024 22:56:56 102.99 102.89 106.66 105.3 104.7 102.5 106.9 106.27 120.34 116.7 116.3 115.6
08/06/2024 22:56:57 98.29 102.41 106.66 105.3 104.7 102.5 105.27 105.87 120.34 116.7 116.3 115.6
08/06/2024 22:56:58 107.26 106.43 106.66 105.3 104.7 102.5 122.16 120.92 120.92 116.7 116.3 115.6
08/06/2024 22:56:59 104.33 106.42 106.66 105.3 104.7 102.5 121.08 121.46 121.46 116.8 116.3 115.6
08/06/2024 22:57:00 107.19 106.9 106.9 105.3 104.7 102.5 115.98 120.75 121.46 116.8 116.3 115.6
08/06/2024 22:57:01 102.33 106.64 106.9 105.3 104.7 102.5 113.31 118.31 121.46 116.8 116.3 115.6
08/06/2024 22:57:02 106.97 106.56 106.9 105.3 104.7 102.5 119.16 118.48 121.46 116.8 116.3 115.6
08/06/2024 22:57:03 108.26 107.76 107.76 105.3 104.7 102.5 119.63 119.33 121.46 116.8 116.3 115.6
08/06/2024 22:57:04 109.19 109 109 105.4 104.7 102.5 119.36 119.75 121.46 116.8 116.3 115.6
08/06/2024 22:57:05 106.05 108.45 109 105.4 104.7 102.5 115.75 119.14 121.46 116.8 116.3 115.6
08/06/2024 22:57:06 107.3 107.62 109 105.4 104.7 102.5 114.99 117.33 121.46 116.8 116.3 115.6
08/06/2024 22:57:07 103.57 107.16 109 105.4 104.7 102.5 112.06 115.92 121.46 116.8 116.3 115.6
08/06/2024 22:57:08 93.87 105.01 109 105.4 104.7 102.5 105.82 113.83 121.46 116.8 116.3 115.6
08/06/2024 22:57:09 102.63 102.89 109 105.4 104.7 102.5 109.46 111.13 121.46 116.8 116.3 115.6
08/06/2024 22:57:10 103.15 103.39 109 105.3 104.7 102.5 108.02 109.59 121.46 116.8 116.2 115.6
08/06/2024 22:57:11 102.2 103.05 109 105.3 104.7 102.5 109.04 109.18 121.46 116.8 116.2 115.6
08/06/2024 22:57:12 102.41 103.37 109 105.3 104.7 102.5 109.73 109.87 121.46 116.7 116.2 115.6
08/06/2024 22:57:13 108.07 107.59 109 105.3 104.7 102.5 112.5 112.28 121.46 116.7 116.2 115.6
08/06/2024 22:57:14 102.01 106.33 109 105.3 104.7 102.5 106.93 111.37 121.46 116.7 116.2 115.6
08/06/2024 22:57:15 100.39 104.04 109 105.3 104.7 102.5 106.77 109.05 121.46 116.7 116.2 115.6
08/06/2024 22:57:16 105.28 104.56 109 105.3 104.7 102.5 109.03 108.81 121.46 116.7 116.2 115.6
08/06/2024 22:57:17 102.06 104.58 109 105.3 104.7 102.5 106.91 108.88 121.46 116.7 116.2 115.6
08/06/2024 22:57:18 100.42 103.03 109 105.3 104.7 102.5 107.31 107.74 121.46 116.6 116.2 115.6
08/06/2024 22:57:19 102.86 102.81 109 105.3 104.7 102.5 118.36 117.14 121.46 116.7 116.3 115.6
08/06/2024 22:57:20 104.07 103.89 109 105.2 104.7 102.5 118.39 118.22 121.46 116.7 116.3 115.6
08/06/2024 22:57:21 105.45 104.82 109 105.2 104.7 102.5 118.08 118.17 121.46 116.7 116.3 115.6
08/06/2024 22:57:22 106.26 105.77 109 105.2 104.7 102.5 117.1 118.38 121.46 116.7 116.3 115.6
08/06/2024 22:57:23 104.43 105.76 109 105.3 104.8 102.5 116.02 117.54 121.46 116.7 116.3 115.6
08/06/2024 22:57:24 107.6 107.5 109 105.3 104.8 102.5 115.4 116.77 121.46 116.7 116.3 115.6
08/06/2024 22:57:25 102.88 107.56 109 105.3 104.8 102.5 113.97 116.57 121.46 116.7 116.3 115.6
08/06/2024 22:57:26 102.99 104.99 109 105.3 104.8 102.5 109.24 114.68 121.46 116.6 116.3 115.6
08/06/2024 22:57:27 104.25 104.51 109 105.3 104.8 102.5 117.25 116.13 121.46 116.6 116.3 115.6
08/06/2024 22:57:28 103.8 104.94 109 105.3 104.8 102.5 115.64 116.54 121.46 116.6 116.3 115.6
08/06/2024 22:57:29 99.58 103.9 109 105.3 104.8 102.5 112.02 115.57 120.75 116.6 116.3 115.6
08/06/2024 22:57:30 103.6 103.25 109 105.3 104.8 102.5 116.13 115.7 119.75 116.6 116.3 115.6
08/06/2024 22:57:31 100.37 102.9 109 105.2 104.8 102.5 115.32 115.84 119.75 116.6 116.3 115.6
08/06/2024 22:57:32 98.59 101.39 109 105.2 104.8 102.5 112.26 115.32 119.75 116.6 116.3 115.6
08/06/2024 22:57:33 108.33 106.78 109 105.2 104.8 102.5 114.98 114.62 119.75 116.6 116.3 115.6
08/06/2024 22:57:34 109.06 108.73 108.73 105.2 104.8 102.5 114.08 114.66 119.14 116.6 116.3 115.6
08/06/2024 22:57:35 109.69 110.22 110.22 105.2 104.8 102.5 117.39 116.87 118.38 116.6 116.3 115.6
08/06/2024 22:57:36 101.25 108.54 110.22 105.2 104.8 102.5 118.5 117.86 118.38 116.6 116.3 115.6
08/06/2024 22:57:37 101.61 105.47 110.22 105.2 104.8 102.5 116.99 117.89 118.38 116.6 116.3 115.6
08/06/2024 22:57:38 105.23 105.19 110.22 105.2 104.8 102.5 115.95 117.21 118.38 116.6 116.3 115.6
08/06/2024 22:57:39 105.87 105.85 110.22 105.1 104.8 102.5 114.7 116.49 118.38 116.6 116.3 115.6
08/06/2024 22:57:40 103.85 105.83 110.22 105.1 104.8 102.5 115.09 115.51 118.38 116.6 116.3 115.6
08/06/2024 22:57:41 103.76 104.59 110.22 105.1 104.8 102.5 115.64 116.17 118.38 116.6 116.3 115.6
08/06/2024 22:57:42 103.93 104.53 110.22 105.1 104.8 102.5 113.39 115.38 118.38 116.5 116.3 115.6
08/06/2024 22:57:43 101.39 104.04 110.22 105.1 104.8 102.6 112.11 114.15 118.38 116.5 116.3 115.7
08/06/2024 22:57:44 101.14 102.43 110.22 105 104.8 102.6 116.1 115.37 118.38 116.5 116.3 115.7
08/06/2024 22:57:45 109.55 107.73 110.22 105.1 104.8 102.6 118.13 117.15 118.38 116.5 116.3 115.7
08/06/2024 22:57:46 105.3 107.58 110.22 105 104.8 102.6 120.07 119.45 119.45 116.5 116.3 115.7
08/06/2024 22:57:47 105.73 106.3 110.22 105 104.8 102.6 120.64 120.55 120.55 116.5 116.3 115.7
08/06/2024 22:57:48 105.2 106.01 110.22 105 104.8 102.6 118.95 120.59 120.59 116.5 116.3 115.7
08/06/2024 22:57:49 104.27 105.67 110.22 105 104.8 102.6 119.23 120.1 120.59 116.5 116.3 115.7
08/06/2024 22:57:50 105.9 105.69 110.22 105 104.8 102.6 121.12 120.46 120.59 116.5 116.4 115.7
08/06/2024 22:57:51 106.9 106.75 110.22 105 104.8 102.6 118.94 120.35 120.59 116.6 116.4 115.7
08/06/2024 22:57:52 105.09 106.62 110.22 104.9 104.8 102.6 116.69 119.56 120.59 116.6 116.4 115.7
08/06/2024 22:57:53 103.31 105.61 110.22 104.9 104.8 102.6 116.27 118.11 120.59 116.5 116.4 115.7
08/06/2024 22:57:54 105.3 105.2 110.22 104.9 104.8 102.6 117.75 117.81 120.59 116.6 116.4 115.7
08/06/2024 22:57:55 108.04 107.63 110.22 105 104.8 102.6 118.45 118.5 120.59 116.6 116.4 115.7
08/06/2024 22:57:56 106.21 107.46 110.22 104.9 104.8 102.6 117.85 118.55 120.59 116.6 116.4 115.7
08/06/2024 22:57:57 103.63 106.9 110.22 104.9 104.8 102.6 114.13 118.06 120.59 116.5 116.4 115.7
08/06/2024 22:57:58 103.69 105.23 110.22 104.9 104.8 102.6 113.3 116.08 120.59 116.5 116.4 115.7
08/06/2024 22:57:59 104.37 104.63 110.22 104.9 104.8 102.6 115.62 115.43 120.59 116.5 116.4 115.7
08/06/2024 22:58:00 101.83 104.47 110.22 104.9 104.8 102.6 116.72 116.38 120.59 116.5 116.4 115.7
08/06/2024 22:58:01 105.28 105.14 110.22 104.9 104.8 102.6 116.15 116.75 120.59 116.5 116.4 115.7
08/06/2024 22:58:02 105.31 105.21 110.22 104.9 104.8 102.6 119.12 118.46 120.59 116.5 116.4 115.7
08/06/2024 22:58:03 103.63 104.89 110.22 104.9 104.8 102.6 119.52 119.44 120.59 116.6 116.4 115.7
08/06/2024 22:58:04 103.77 104.39 110.22 104.9 104.8 102.6 118.37 119.59 120.59 116.6 116.4 115.7
08/06/2024 22:58:05 104.1 104.33 108.54 104.9 104.8 102.6 115.72 118.49 120.59 116.6 116.4 115.7
08/06/2024 22:58:06 107.72 107.16 107.73 104.9 104.8 102.6 116.78 117.18 120.59 116.6 116.4 115.7
08/06/2024 22:58:07 106.21 107.25 107.73 104.9 104.8 102.6 118.98 118.61 120.59 116.6 116.4 115.7
08/06/2024 22:58:08 105.51 106.48 107.73 104.9 104.8 102.6 120.23 119.82 120.59 116.6 116.4 115.7
08/06/2024 22:58:09 107.44 107.43 107.73 104.9 104.9 102.6 121.16 120.75 120.75 116.6 116.4 115.7
08/06/2024 22:58:10 107.61 107.77 107.77 104.9 104.9 102.6 119.96 120.51 120.75 116.6 116.4 115.7
08/06/2024 22:58:11 103.9 107.44 107.77 104.9 104.9 102.6 120.05 120.54 120.75 116.6 116.4 115.7
08/06/2024 22:58:12 106.29 106.58 107.77 104.9 104.9 102.6 119.56 120.55 120.75 116.7 116.5 115.7
08/06/2024 22:58:13 104.66 106.5 107.77 104.9 104.9 102.6 116.61 120.14 120.75 116.7 116.5 115.7
08/06/2024 22:58:14 101.58 105.29 107.77 104.9 104.9 102.6 117.56 118.14 120.75 116.6 116.5 115.7
08/06/2024 22:58:15 102.79 103.71 107.77 104.9 104.9 102.6 116.19 117.56 120.75 116.6 116.5 115.7
08/06/2024 22:58:16 107.75 107.31 107.77 104.9 104.9 102.6 118.75 118.28 120.75 116.7 116.5 115.7
08/06/2024 22:58:17 107.16 107.91 107.91 104.9 104.9 102.6 119.03 119.1 120.75 116.7 116.5 115.7
08/06/2024 22:58:18 105.77 107.18 107.91 105 104.9 102.6 115.91 118.74 120.75 116.7 116.5 115.7
08/06/2024 22:58:19 103.28 106.16 107.91 105 104.9 102.6 114.9 116.78 120.75 116.7 116.5 115.7
08/06/2024 22:58:20 102.78 104.74 107.91 104.9 104.9 102.6 113.51 115.67 120.75 116.6 116.5 115.7
08/06/2024 22:58:21 101.83 103.56 107.91 104.9 104.9 102.6 115.72 115.66 120.75 116.6 116.5 115.7
08/06/2024 22:58:22 104.87 104.48 107.91 104.9 104.9 102.6 116.69 116.14 120.75 116.6 116.5 115.7
08/06/2024 22:58:23 104.74 104.72 107.91 105 104.9 102.6 117.54 117.41 120.75 116.7 116.5 115.7
08/06/2024 22:58:24 103.28 104.55 107.91 105 104.9 102.6 119.04 118.64 120.75 116.7 116.5 115.7
08/06/2024 22:58:25 103.96 104.15 107.91 105 104.9 102.6 119.45 119.3 120.75 116.7 116.5 115.7
08/06/2024 22:58:26 101.93 103.98 107.91 105 104.9 102.6 116.32 119.01 120.75 116.7 116.5 115.7
08/06/2024 22:58:27 104.6 104.71 107.91 105 104.9 102.6 114.76 117.6 120.75 116.7 116.5 115.7
08/06/2024 22:58:28 105.73 105.79 107.91 105 104.8 102.6 113.06 115.88 120.75 116.7 116.5 115.7
08/06/2024 22:58:29 112.49 110.79 110.79 105.1 104.9 102.6 120.65 119.22 120.75 116.7 116.5 115.7
08/06/2024 22:58:30 106.63 110.65 110.79 105.1 104.9 102.7 119.71 119.51 120.75 116.7 116.5 115.7
08/06/2024 22:58:31 106.51 108.19 110.79 105.1 104.9 102.7 119.39 119.77 120.75 116.8 116.5 115.7
08/06/2024 22:58:32 110.09 110.16 110.79 105.1 104.9 102.7 121.6 121.04 121.04 116.8 116.5 115.7
08/06/2024 22:58:33 102.88 108.66 110.79 105.1 104.9 102.7 117.73 120.76 121.04 116.8 116.5 115.7
08/06/2024 22:58:34 109.93 109.55 110.79 105.2 104.9 102.7 118.38 118.99 121.04 116.8 116.5 115.7
08/06/2024 22:58:35 112.09 111.73 111.73 105.2 104.9 102.7 118.97 119.18 121.04 116.8 116.5 115.7
08/06/2024 22:58:36 112.9 112.91 112.91 105.3 105 102.7 118.45 119.43 121.04 116.8 116.5 115.7
08/06/2024 22:58:37 113.05 112.87 112.91 105.3 105 102.7 120.7 120.29 121.04 116.8 116.5 115.7
08/06/2024 22:58:38 108.9 112.76 112.91 105.3 105 102.7 122.18 121.55 121.55 116.9 116.6 115.7
08/06/2024 22:58:39 111.86 111.65 112.91 105.4 105 102.7 120.38 121.31 121.55 116.9 116.6 115.7
08/06/2024 22:58:40 106.89 111.6 112.91 105.3 105 102.7 120.39 121.04 121.55 116.9 116.6 115.7
08/06/2024 22:58:41 107.99 109.5 112.91 105.4 105 102.7 120.75 121.52 121.55 116.9 116.6 115.7
08/06/2024 22:58:42 108.34 108.48 112.91 105.3 105 102.7 118.66 120.28 121.55 116.9 116.6 115.7
08/06/2024 22:58:43 108.51 108.98 112.91 105.4 105 102.7 118.11 119.41 121.55 116.9 116.6 115.7
08/06/2024 22:58:44 102.57 108.24 112.91 105.3 105 102.7 117.32 118.68 121.55 116.9 116.6 115.7
08/06/2024 22:58:45 106.34 106.26 112.91 105.3 105 102.7 119.9 119.25 121.55 116.9 116.6 115.7
08/06/2024 22:58:46 107.24 107.24 112.91 105.3 105 102.7 118.35 119.07 121.55 116.9 116.6 115.7
08/06/2024 22:58:47 107.34 107.89 112.91 105.3 105 102.7 118.8 118.93 121.55 116.9 116.6 115.7
08/06/2024 22:58:48 103.76 106.72 112.91 105.3 105 102.7 118.81 119.28 121.55 116.9 116.6 115.7
08/06/2024 22:58:49 102.19 105.27 112.91 105.3 105 102.7 118.43 119.15 121.55 116.9 116.6 115.7
08/06/2024 22:58:50 103.75 103.98 112.91 105.4 105 102.7 118.69 118.84 121.55 116.9 116.6 115.7
08/06/2024 22:58:51 105.9 105.42 112.91 105.4 105 102.7 118.23 118.91 121.55 117 116.6 115.8
08/06/2024 22:58:52 104.01 105.27 112.91 105.4 105 102.7 117.41 118.69 121.55 117 116.6 115.8
08/06/2024 22:58:53 102.89 104.92 112.91 105.4 105 102.7 116.16 118.04 121.55 117 116.6 115.8
08/06/2024 22:58:54 100.06 103.45 112.91 105.4 105 102.7 116.01 116.94 121.55 117 116.6 115.8
08/06/2024 22:58:55 102.18 102.15 112.91 105.4 105 102.7 115.76 116.38 121.55 117 116.6 115.8
08/06/2024 22:58:56 101.96 102.06 112.91 105.4 105 102.7 116.09 116.19 121.55 117 116.6 115.8
08/06/2024 22:58:57 107.21 105.88 112.91 105.4 105 102.7 117.91 117.32 121.55 117 116.6 115.8
08/06/2024 22:58:58 104.59 105.4 112.91 105.4 105 102.7 120.04 119.35 121.55 117.1 116.6 115.8
08/06/2024 22:58:59 106.91 106.49 112.91 105.4 105 102.7 119.71 119.8 121.55 117.1 116.7 115.8
08/06/2024 22:59:00 105.18 106.12 112.91 105.4 105 102.7 118.06 120.04 121.55 117.1 116.7 115.8
08/06/2024 22:59:01 105.21 105.94 112.91 105.4 105 102.7 119.65 119.82 121.55 117.1 116.7 115.8
08/06/2024 22:59:02 105.57 105.69 112.91 105.5 105 102.7 121.71 121.01 121.55 117.2 116.7 115.8
08/06/2024 22:59:03 106.21 106.16 112.91 105.5 105 102.7 119.05 120.81 121.55 117.2 116.7 115.8
08/06/2024 22:59:04 104.99 106.09 112.91 105.5 105 102.7 117.34 119.79 121.55 117.2 116.7 115.8
08/06/2024 22:59:05 103.09 105.4 112.91 105.5 105 102.7 116.93 118.47 121.55 117.2 116.7 115.8
08/06/2024 22:59:06 104.09 104.42 112.87 105.5 105 102.7 117.5 117.7 121.55 117.2 116.7 115.8
08/06/2024 22:59:07 108.01 107.63 112.76 105.5 105 102.8 118.22 118.19 121.55 117.2 116.7 115.8
08/06/2024 22:59:08 105.25 107.03 111.65 105.5 105 102.8 117.7 118.4 121.52 117.3 116.7 115.8
08/06/2024 22:59:09 102.14 106.06 111.6 105.5 105 102.8 114.66 117.9 121.52 117.3 116.7 115.8
08/06/2024 22:59:10 101.34 104 109.5 105.5 105 102.8 113.2 116.13 121.52 117.3 116.7 115.8
08/06/2024 22:59:11 102.5 102.81 108.98 105.5 105 102.8 115.52 115.33 121.01 117.3 116.7 115.8
08/06/2024 22:59:12 103.28 103.58 108.98 105.5 105 102.8 117.15 116.62 121.01 117.3 116.7 115.8
08/06/2024 22:59:13 106.83 106.47 108.24 105.5 105 102.8 116.7 117.38 121.01 117.3 116.7 115.8
08/06/2024 22:59:14 103.87 105.04 107.89 105.5 105 102.8 119.63 119.11 121.01 117.3 116.7 115.8
08/06/2024 22:59:15 104.13 104.79 107.89 105.6 105 102.8 119.82 119.85 121.01 117.4 116.7 115.8
08/06/2024 22:59:16 102.91 104.14 107.89 105.6 105 102.8 118.95 119.95 121.01 117.4 116.7 115.8
08/06/2024 22:59:17 103.57 103.69 107.63 105.6 105 102.8 116.65 119.14 121.01 117.4 116.7 115.8
08/06/2024 22:59:18 106.27 105.72 107.63 105.6 105 102.8 118.24 118.27 121.01 117.4 116.7 115.8
08/06/2024 22:59:19 104.19 105.63 107.63 105.6 105 102.8 119.28 119.14 121.01 117.4 116.7 115.8
08/06/2024 22:59:20 105.98 105.93 107.63 105.6 105 102.8 120.67 120.27 121.01 117.4 116.7 115.8
08/06/2024 22:59:21 105.36 106.14 107.63 105.6 105 102.8 121.35 121.32 121.32 117.5 116.7 115.8
08/06/2024 22:59:22 106.58 106.46 107.63 105.6 105 102.8 120.07 120.71 121.32 117.5 116.8 115.8
08/06/2024 22:59:23 105.14 106.31 107.63 105.6 105 102.8 121.07 121.21 121.32 117.5 116.8 115.8
08/06/2024 22:59:24 108.11 107.9 107.9 105.6 105 102.8 120.53 121.44 121.44 117.6 116.8 115.8
08/06/2024 22:59:25 106.42 108.07 108.07 105.6 105 102.8 117.64 120.92 121.44 117.6 116.8 115.8
08/06/2024 22:59:26 102.47 106.88 108.07 105.6 105 102.8 117.8 118.99 121.44 117.6 116.8 115.8