Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/03/2024 00:00:09 73.33 80.36 84.02 81.4 82.9 85.1 80.06 92.15 94.29 91.1 91 93
19/03/2024 00:00:10 77.23 77.78 84.02 81.4 82.9 85.1 90.38 90.26 94.29 91.1 91 93
19/03/2024 00:00:11 79.41 79.02 84.02 81.4 82.9 85.1 92.11 92.19 94.29 91.1 91 93
19/03/2024 00:00:12 79.72 79.69 83.78 81.4 82.9 85.1 92.72 92.4 94.29 91.1 91 93
19/03/2024 00:00:13 79.6 80.04 83.44 81.4 82.9 85.1 93.72 93.29 94.29 91.1 91 93
19/03/2024 00:00:14 82.89 82.16 83.44 81.4 82.9 85.1 92.89 93.41 94.29 91.1 91 93
19/03/2024 00:00:15 80.97 81.54 83.44 81.4 82.9 85.1 93.8 93.74 94.29 91.1 91 93
19/03/2024 00:00:16 80.87 82.17 83.44 81.5 82.9 85.1 88.77 93.4 94.29 91.1 91 93
19/03/2024 00:00:17 76.71 80.7 83.44 81.4 82.9 85.1 87.8 90.87 94.09 91.1 91 93
19/03/2024 00:00:18 79.53 79.47 83.44 81.4 82.9 85.1 92.98 92.54 94.09 91.1 91 93
19/03/2024 00:00:19 83.95 83.06 83.44 81.4 82.9 85.1 92.7 92.82 94.09 91.1 91 93
19/03/2024 00:00:20 82.07 83.46 83.46 81.4 82.9 85.1 93.67 93.63 94.09 91.1 91.1 93
19/03/2024 00:00:21 79.59 82.42 83.46 81.4 82.9 85.1 92.73 93.52 94.09 91.1 91.1 93
19/03/2024 00:00:22 81.29 81.34 83.46 81.4 82.9 85.1 94.2 93.86 94.09 91.1 91.1 93
19/03/2024 00:00:23 79.73 81.34 83.46 81.4 82.9 85.1 92.8 93.87 94.09 91.1 91.1 93
19/03/2024 00:00:24 82.61 82.63 83.46 81.4 82.9 85.1 93.58 93.81 94.09 91.1 91.1 93
19/03/2024 00:00:25 86.76 86.03 86.03 81.4 82.9 85.1 92.17 93.38 94.09 91.1 91.1 93
19/03/2024 00:00:26 85.08 86.93 86.93 81.3 82.9 85.1 89.46 92.6 94.09 91.1 91.1 93
19/03/2024 00:00:27 80.46 85.01 86.93 81.3 82.9 85.1 87.16 90.68 94.09 91.1 91.1 93
19/03/2024 00:00:28 79.65 83.37 86.93 81.3 82.9 85.1 85.49 89.04 94.09 91.1 91.1 93
19/03/2024 00:00:29 77.14 81.08 86.93 81.3 82.9 85.1 86.06 87.05 94.09 91.1 91.1 93
19/03/2024 00:00:30 78.6 79.48 86.93 81.2 82.9 85.1 90.13 89 94.09 91.1 91.1 93
19/03/2024 00:00:31 76.68 78.5 86.93 81.2 82.9 85.1 87.34 89 94.09 91.1 91.1 93
19/03/2024 00:00:32 81.07 80.12 86.93 81.2 82.9 85.1 88.57 88.68 94.09 91 91.1 93
19/03/2024 00:00:33 78.88 80.12 86.93 81.2 82.9 85.1 82.72 88.19 94.09 91 91.1 93
19/03/2024 00:00:34 72.72 79.19 86.93 81.1 82.8 85.1 80.26 85.54 94.09 91 91.1 93
19/03/2024 00:00:35 77.54 77.88 86.93 81 82.8 85.1 80.72 82.87 94.09 91 91.1 93
19/03/2024 00:00:36 77.75 77.9 86.93 81 82.8 85.1 80.61 81.57 94.09 91 91.1 93
19/03/2024 00:00:37 78.78 78.8 86.93 81 82.8 85.1 85.97 84.95 94.09 91 91.1 93
19/03/2024 00:00:38 83.54 83.05 86.93 81 82.8 85.1 86.78 86.44 93.87 91 91 93
19/03/2024 00:00:39 82.44 84.06 86.93 81 82.8 85.1 85.59 87.09 93.87 91 91 93
19/03/2024 00:00:40 84.73 84 86.93 81 82.7 85.1 87.32 86.81 93.87 90.9 91 93
19/03/2024 00:00:41 78.36 84.01 86.93 81 82.6 85.1 82.59 86.85 93.87 90.9 91 93
19/03/2024 00:00:42 78.89 81.17 86.93 81 82.6 85.1 81.89 84.46 93.87 90.9 91 93
19/03/2024 00:00:43 81.39 81.42 86.93 81 82.6 85.1 84.41 84.31 93.87 90.9 91 93
19/03/2024 00:00:44 82.47 82.31 86.93 81 82.6 85.1 86.83 86.36 93.87 90.9 91 93
19/03/2024 00:00:45 79.62 82.08 86.93 81 82.6 85.1 87.11 87 93.87 90.9 91 93
19/03/2024 00:00:46 81.19 81.72 86.93 81.1 82.6 85.1 84.57 86.85 93.87 90.9 91 93
19/03/2024 00:00:47 81.37 81.57 86.93 81.1 82.6 85.1 83.74 85.33 93.87 90.9 91 93
19/03/2024 00:00:48 81.38 81.93 86.93 81.1 82.6 85.1 84.24 84.91 93.87 90.9 91 93
19/03/2024 00:00:49 77.4 81.39 86.93 81.1 82.6 85.1 81.7 84.37 93.87 90.8 91 93
19/03/2024 00:00:50 78.08 79.57 86.93 81.1 82.6 85.1 82.76 83.29 93.87 90.8 91 93
19/03/2024 00:00:51 82.27 81.76 86.93 81.1 82.6 85.1 85.82 85.42 93.87 90.8 91 93
19/03/2024 00:00:52 80.44 81.19 86.93 81.1 82.6 85.1 87.5 86.85 93.87 90.8 91 93
19/03/2024 00:00:53 79.97 81 86.93 81.1 82.6 85.1 85.23 86.86 93.81 90.8 91 93
19/03/2024 00:00:54 79.67 80.56 86.93 81.1 82.6 85.1 83.68 85.88 93.38 90.8 91 93
19/03/2024 00:00:55 79.57 80.75 86.93 81.1 82.6 85.1 83.18 84.9 92.6 90.7 91 93
19/03/2024 00:00:56 78.47 79.6 85.01 81.1 82.6 85.1 83.57 83.81 90.68 90.7 91 93
19/03/2024 00:00:57 79.22 79.36 84.06 81.1 82.6 85.1 84.36 84.37 89.04 90.7 91 93
19/03/2024 00:00:58 78.05 79.49 84.06 81.1 82.6 85.1 82.96 84.46 89 90.7 91 93
19/03/2024 00:00:59 78.05 78.19 84.06 81.1 82.6 85.1 85.71 85.29 89 90.7 91 93
19/03/2024 00:01:00 79.04 79.6 84.06 81.1 82.6 85.1 86.09 86.62 89 90.7 91 93
19/03/2024 00:01:01 80.23 79.96 84.06 81.1 82.6 85.1 83.24 85.4 88.68 90.7 90.9 93
19/03/2024 00:01:02 75.83 79.62 84.06 81.1 82.6 85.1 80.89 84.11 88.19 90.6 90.9 93
19/03/2024 00:01:03 75.17 77.69 84.06 81.1 82.6 85.1 79.59 82.47 87.09 90.6 90.9 92.9
19/03/2024 00:01:04 74.41 76.53 84.06 81.1 82.6 85.1 80.93 81.2 87.09 90.6 90.9 92.9
19/03/2024 00:01:05 80.2 79.41 84.06 81.1 82.6 85.1 83.74 83.44 87.09 90.6 90.9 92.9
19/03/2024 00:01:06 80.23 79.87 84.06 81.1 82.6 85.1 84.9 84.23 87.09 90.5 90.9 92.9
19/03/2024 00:01:07 85.21 84.44 84.44 81.1 82.6 85.1 89.69 88.53 88.53 90.5 90.9 92.9
19/03/2024 00:01:08 84.35 84.95 84.95 81.1 82.6 85.1 87.97 88.78 88.78 90.5 90.9 92.9
19/03/2024 00:01:09 77.94 84.57 84.95 81.1 82.6 85.1 81.12 88.45 88.78 90.5 90.9 92.9
19/03/2024 00:01:10 78.92 81.47 84.95 81.1 82.6 85.1 82.94 85.24 88.78 90.5 90.9 92.9
19/03/2024 00:01:11 75.46 80.19 84.95 80.9 82.6 85.1 79.92 84.01 88.78 90.5 90.9 92.9
19/03/2024 00:01:12 80.93 80.26 84.95 80.8 82.6 85.1 85.02 84.36 88.78 90.4 90.9 92.9
19/03/2024 00:01:13 74.09 80.25 84.95 80.7 82.6 85.1 80.37 84.35 88.78 90.4 90.9 92.9
19/03/2024 00:01:14 79.32 79.03 84.95 80.6 82.6 85.1 93.82 92.36 92.36 90.4 90.9 92.9
19/03/2024 00:01:15 81.57 80.8 84.95 80.6 82.6 85.1 95.36 94.91 94.91 90.4 90.9 92.9
19/03/2024 00:01:16 81.46 81.51 84.95 80.6 82.6 85.1 94.38 94.6 94.91 90.5 90.9 92.9
19/03/2024 00:01:17 81.55 81.78 84.95 80.6 82.6 85.1 95.53 95.69 95.69 90.5 90.9 92.9
19/03/2024 00:01:18 82.29 82.18 84.95 80.6 82.6 85.1 94.92 95.36 95.69 90.5 90.9 92.9
19/03/2024 00:01:19 80.61 82.14 84.95 80.6 82.6 85.1 95.39 95.93 95.93 90.6 91 92.9
19/03/2024 00:01:20 82.32 82.18 84.95 80.6 82.6 85.1 96.36 96.08 96.08 90.6 91 92.9
19/03/2024 00:01:21 83.33 83.48 84.95 80.6 82.6 85.1 95.32 96.07 96.08 90.6 91 92.9
19/03/2024 00:01:22 84.52 84.58 84.95 80.6 82.6 85.1 96.05 96.52 96.52 90.7 91 92.9
19/03/2024 00:01:23 84.33 85.05 85.05 80.6 82.6 85.1 94.25 96.3 96.52 90.7 91 92.9
19/03/2024 00:01:24 80.4 84.79 85.05 80.6 82.6 85.1 95.14 95.95 96.52 90.8 91 92.9
19/03/2024 00:01:25 81.08 82.74 85.05 80.7 82.6 85.1 94.22 95.27 96.52 90.8 91 92.9
19/03/2024 00:01:26 84.56 84.08 85.05 80.7 82.6 85.1 96.04 95.95 96.52 90.8 91 92.9
19/03/2024 00:01:27 88.23 87.2 87.2 80.7 82.6 85.1 95.69 96.48 96.52 90.9 91 92.9
19/03/2024 00:01:28 89.65 89.81 89.81 80.8 82.6 85.1 92.85 95.28 96.52 90.9 91 92.9
19/03/2024 00:01:29 83.29 89.7 89.81 80.9 82.7 85.1 88.82 94.49 96.52 90.9 91 92.9
19/03/2024 00:01:30 78.15 86.74 89.81 80.9 82.7 85.1 83.36 91.84 96.52 90.9 91 92.9
19/03/2024 00:01:31 84.05 84.45 89.81 80.9 82.7 85.1 86.52 88.44 96.52 90.9 91 92.9
19/03/2024 00:01:32 85.1 85.97 89.81 80.9 82.7 85.1 88.36 89.06 96.52 90.9 91 92.9
19/03/2024 00:01:33 85.9 85.94 89.81 81 82.7 85.1 89.34 89.46 96.52 90.9 91 92.9
19/03/2024 00:01:34 75.38 85.7 89.81 80.9 82.7 85.1 80.97 89.08 96.52 90.9 91 92.9
19/03/2024 00:01:35 82.31 82.74 89.81 80.9 82.6 85.1 84.47 86.06 96.52 90.9 91 92.9
19/03/2024 00:01:36 81.44 82.21 89.81 81 82.4 85.1 89.17 88.7 96.52 90.9 91 92.9
19/03/2024 00:01:37 77.42 81.76 89.81 80.9 82.1 85.1 85.65 88.74 96.52 90.9 90.9 92.9
19/03/2024 00:01:38 78.98 79.5 89.81 81 82.1 85.1 82.41 86.65 96.52 90.9 90.9 92.9
19/03/2024 00:01:39 90.91 90.05 90.05 81.1 82 85.1 91.56 90.92 96.52 90.9 90.9 92.9
19/03/2024 00:01:40 78.11 89.36 90.05 81.1 82 85.1 81.17 90.26 96.52 90.9 90.9 92.9
19/03/2024 00:01:41 80.93 85.63 90.05 81.1 82 85.1 83.17 86.83 96.52 90.9 90.9 92.9
19/03/2024 00:01:42 81 83.77 90.05 81.1 82 85.1 83.25 85.38 96.52 90.8 90.9 92.9
19/03/2024 00:01:43 77.73 81.94 90.05 81.1 82 85.1 87.26 87.5 96.52 90.8 90.9 92.9
19/03/2024 00:01:44 81.91 81.28 90.05 81.1 82 85.1 97.04 95.49 96.52 90.8 90.9 92.9
19/03/2024 00:01:45 83.23 82.64 90.05 81.1 82 85.1 95.41 95.68 96.52 90.8 90.9 92.9
19/03/2024 00:01:46 86.43 85.66 90.05 81.1 82 85.1 96.9 96.85 96.85 90.8 90.9 92.9
19/03/2024 00:01:47 80.53 84.87 90.05 81.1 82 85.1 95.34 96.58 96.85 90.8 90.9 92.9
19/03/2024 00:01:48 85.13 84.58 90.05 81.2 82 85.1 96.71 96.94 96.94 90.9 90.9 92.9
19/03/2024 00:01:49 85.81 85.77 90.05 81.2 82 85.1 96.34 96.9 96.94 90.9 90.9 92.9
19/03/2024 00:01:50 81.8 85.34 90.05 81.2 82 85.1 91.06 96.07 96.94 90.9 90.9 92.9
19/03/2024 00:01:51 80.59 83.69 90.05 81.2 82 85.1 94.05 94.49 96.94 90.9 90.9 92.9
19/03/2024 00:01:52 83.61 83.18 90.05 81.2 82 85.1 95.78 95.85 96.94 90.9 90.9 92.9
19/03/2024 00:01:53 86.6 85.9 90.05 81.3 82 85.1 95.69 95.49 96.94 90.9 91 92.9
19/03/2024 00:01:54 84.13 85.43 90.05 81.3 82 85.1 95.65 96.3 96.94 91 91 92.9
19/03/2024 00:01:55 82.66 84.65 90.05 81.3 82 85.1 95.42 95.77 96.94 91 91 92.9
19/03/2024 00:01:56 83.91 84.21 90.05 81.3 82 85.1 96.2 96.13 96.94 91 91 92.9
19/03/2024 00:01:57 82.12 84.65 90.05 81.3 82 85.1 90.88 96.14 96.94 91.1 91 92.9
19/03/2024 00:01:58 81.02 82.63 90.05 81.3 82 85.1 92.51 93.45 96.94 91.1 91 92.9
19/03/2024 00:01:59 79.78 81.83 90.05 81.3 82 85.1 93.96 94.34 96.94 91.1 91 92.9
19/03/2024 00:02:00 83.6 82.91 90.05 81.3 82 85.1 94.41 94.85 96.94 91.1 91 92.9
19/03/2024 00:02:01 83.09 83.65 90.05 81.4 82 85.1 95.51 95.37 96.94 91.1 91 92.9
19/03/2024 00:02:02 85.01 84.46 90.05 81.4 82 85.1 92.48 95.39 96.94 91.1 91 92.9
19/03/2024 00:02:03 79.02 84.36 90.05 81.4 82 85.1 86.77 93.15 96.94 91.1 91 92.9
19/03/2024 00:02:04 82.05 82.07 90.05 81.4 82 85.1 86.01 90.11 96.94 91.1 91 92.9
19/03/2024 00:02:05 81.79 82.27 90.05 81.4 82 85.1 86 88.07 96.94 91.1 91 92.9
19/03/2024 00:02:06 81.26 82.04 90.05 81.4 82 85.1 95.16 93.43 96.94 91.1 91 92.9
19/03/2024 00:02:07 80 81.53 90.05 81.4 82 85.1 94.88 94.91 96.94 91.1 91 92.9
19/03/2024 00:02:08 81.25 81.22 90.05 81.4 82 85.1 95.99 95.74 96.94 91.1 91 92.9
19/03/2024 00:02:09 78.35 81.14 89.36 81.4 82 85.1 94.47 95.73 96.94 91.1 91 92.9
19/03/2024 00:02:10 80.59 80.42 85.9 81.4 82 85.1 95.19 95.76 96.94 91.1 91.1 92.9
19/03/2024 00:02:11 79.68 80.29 85.9 81.4 82 85.1 94.88 95.65 96.94 91.1 91.1 92.9
19/03/2024 00:02:12 85.61 84.36 85.9 81.5 82 85.1 95.67 96.11 96.94 91.2 91.1 92.9
19/03/2024 00:02:13 80.21 84.2 85.9 81.5 82 85.1 95.22 95.99 96.94 91.1 91.1 92.9
19/03/2024 00:02:14 83.06 83.3 85.9 81.5 82 85.1 95.94 96.39 96.94 91.2 91.1 92.9
19/03/2024 00:02:15 82.86 83.17 85.9 81.5 82 85.1 94.36 95.59 96.94 91.2 91.1 92.9
19/03/2024 00:02:16 81.78 82.9 85.9 81.5 82 85.1 95.46 95.95 96.94 91.2 91.1 92.9
19/03/2024 00:02:17 80.97 82 85.9 81.5 82 85.1 94.78 95.42 96.94 91.2 91.1 92.9
19/03/2024 00:02:18 79.17 82.03 85.9 81.5 82 85.1 95.34 96.06 96.9 91.3 91.1 92.9
19/03/2024 00:02:19 77.32 80.12 85.9 81.5 82 85.1 93.24 95.91 96.39 91.3 91.1 92.9
19/03/2024 00:02:20 77.82 79.19 85.9 81.5 82 85.1 88.88 93.16 96.39 91.2 91.1 92.9
19/03/2024 00:02:21 72.82 77.44 85.9 81.5 82 85.1 85.4 91.03 96.39 91.2 91.1 92.9
19/03/2024 00:02:22 74.8 76.74 85.9 81.5 82 85.1 78.57 88.33 96.39 91.2 91.1 92.9
19/03/2024 00:02:23 79.07 78.17 85.43 81.5 82 85.1 81.75 84.66 96.39 91.2 91.1 92.9
19/03/2024 00:02:24 78.26 79.47 84.65 81.5 82 85 79.74 82.96 96.39 91.2 91.1 92.9
19/03/2024 00:02:25 76.01 77.41 84.65 81.5 82 85 79.21 80.91 96.39 91.2 91.1 92.9
19/03/2024 00:02:26 88.85 87.58 87.58 81.5 82 85 89.45 88.26 96.39 91.2 91.1 92.9
19/03/2024 00:02:27 79.85 87.45 87.58 81.5 82 85 81.52 88.16 96.39 91.2 91.1 92.9
19/03/2024 00:02:28 70.67 84.05 87.58 81.5 82 85 75.09 85 96.39 91.2 91.1 92.9
19/03/2024 00:02:29 76.06 80.11 87.58 81.5 82 85 79.85 81.4 96.39 91.2 91.1 92.9
19/03/2024 00:02:30 76.43 78.25 87.58 81.5 82 85 79.63 80.73 96.39 91.2 91.1 92.9
19/03/2024 00:02:31 78.52 78.44 87.58 81.5 82 85 82.56 81.97 96.39 91.2 91.1 92.9
19/03/2024 00:02:32 74.39 78.27 87.58 81.5 82 85 79.03 81.71 96.39 91.2 91.1 92.9
19/03/2024 00:02:33 82.42 80.91 87.58 81.5 82 85 85.31 83.95 96.39 91.2 91.1 92.9
19/03/2024 00:02:34 75.79 80.76 87.58 81.5 82 85 80.63 83.81 96.39 91.2 91.1 92.9
19/03/2024 00:02:35 76.51 78.34 87.58 81.5 82 85 80.33 82.1 96.39 91.2 91.1 92.9
19/03/2024 00:02:36 80.95 80.83 87.58 81.5 81.9 85 88.85 88.68 96.39 91.2 91.1 92.9
19/03/2024 00:02:37 90.33 88.76 88.76 81.6 81.9 85 98.24 96.56 96.56 91.2 91.1 92.9
19/03/2024 00:02:38 84.35 88.14 88.76 81.6 81.9 85 96.28 96.76 96.76 91.2 91.1 92.9
19/03/2024 00:02:39 82.27 85.94 88.76 81.6 81.9 85 96.95 97.36 97.36 91.3 91.1 92.9
19/03/2024 00:02:40 78.39 84.21 88.76 81.6 81.9 85 92.2 96.78 97.36 91.3 91.1 92.9
19/03/2024 00:02:41 74.14 81.54 88.76 81.6 81.9 85 88.63 94.3 97.36 91.3 91.1 92.9
19/03/2024 00:02:42 76.23 78.31 88.76 81.6 81.9 85 88.27 91.57 97.36 91.3 91.1 92.9
19/03/2024 00:02:43 76.6 77.4 88.76 81.6 81.8 85 87.45 89.97 97.36 91.3 91.1 92.9
19/03/2024 00:02:44 73.94 77.38 88.76 81.6 81.8 85 87.78 88.67 97.36 91.3 91.1 92.9
19/03/2024 00:02:45 77.53 77.3 88.76 81.6 81.8 85 88.19 88.4 97.36 91.3 91.1 92.9
19/03/2024 00:02:46 70 77 88.76 81.6 81.8 85 87.89 88.39 97.36 91.3 91.1 92.9
19/03/2024 00:02:47 70.34 74.09 88.76 81.5 81.7 85 86.56 88.21 97.36 91.3 91.1 92.9
19/03/2024 00:02:48 72.13 72.52 88.76 81.5 81.7 85 87.97 88.24 97.36 91.3 91.1 92.9
19/03/2024 00:02:49 76.1 75.1 88.76 81.5 81.7 85 88.23 88.05 97.36 91.3 91.1 92.9
19/03/2024 00:02:50 76.93 77.43 88.76 81.5 81.7 85 87.1 88.44 97.36 91.3 91.1 92.9
19/03/2024 00:02:51 76.39 77.04 88.76 81.5 81.7 85 84.95 87.26 97.36 91.3 91.1 92.9
19/03/2024 00:02:52 87.64 86.08 88.76 81.6 81.7 85 89.15 88.45 97.36 91.3 91.1 92.9
19/03/2024 00:02:53 83.82 86.45 88.76 81.6 81.7 85 85.87 88.65 97.36 91.3 91.1 92.9
19/03/2024 00:02:54 87.19 86.73 88.76 81.6 81.8 85 88.77 88.46 97.36 91.3 91 92.9
19/03/2024 00:02:55 77.77 86.59 88.76 81.6 81.8 85 81.07 88.34 97.36 91.3 91 92.9
19/03/2024 00:02:56 96.68 96.2 96.2 82.1 81.9 85 99.77 99.24 99.24 91.4 91.1 92.9
19/03/2024 00:02:57 79.82 95.1 96.2 82.1 81.9 85 83.19 98.16 99.24 91.4 91.1 92.9
19/03/2024 00:02:58 70 91.02 96.2 82.1 81.9 85 86.63 94.1 99.24 91.4 91.1 92.9
19/03/2024 00:02:59 71.18 86.84 96.2 82.1 81.9 85 86.78 91.12 99.24 91.3 91.1 92.9
19/03/2024 00:03:00 76.28 82.78 96.2 82.1 81.9 85 88.52 89.04 99.24 91.3 91.1 92.9
19/03/2024 00:03:01 75.53 80.18 96.2 82.1 81.9 85 87.79 89.13 99.24 91.4 91.1 92.9
19/03/2024 00:03:02 70.15 77.44 96.2 82.1 81.9 85 87.95 88.31 99.24 91.4 91.1 92.9
19/03/2024 00:03:03 72.32 74.36 96.2 82 81.9 85 86.6 88.13 99.24 91.4 91.1 92.9
19/03/2024 00:03:04 71.79 73.35 96.2 82 81.9 85 86.51 87.89 99.24 91.4 91.1 92.9
19/03/2024 00:03:05 72.63 72.95 96.2 82 81.9 85 86.57 86.76 99.24 91.3 91.1 92.9
19/03/2024 00:03:06 77.8 76.84 96.2 82 81.9 85 88.1 87.84 99.24 91.3 91.1 92.9
19/03/2024 00:03:07 79.71 79.24 96.2 82 81.9 85 88.23 88.18 99.24 91.3 91.1 92.9
19/03/2024 00:03:08 76.4 78.43 96.2 82 81.9 85 87.77 88.48 99.24 91.3 91.1 92.9
19/03/2024 00:03:09 75.91 77.9 96.2 82 81.9 85 82.5 87.89 99.24 91.3 91 92.9
19/03/2024 00:03:10 75.72 77.87 96.2 82 81.9 85 77.56 84.81 99.24 91.3 91 92.9
19/03/2024 00:03:11 69.65 75.06 96.2 82 81.9 85 76.52 81.51 99.24 91.3 91 92.9
19/03/2024 00:03:12 75.62 75.04 96.2 82 81.9 85 85.22 84.19 99.24 91.3 91 92.9
19/03/2024 00:03:13 80.16 79.44 96.2 82 81.9 85 89.08 87.86 99.24 91.3 91 92.9
19/03/2024 00:03:14 82.36 81.98 96.2 82 81.9 85 89.46 89.08 99.24 91.3 91 92.9
19/03/2024 00:03:15 84.54 84.17 96.2 82 81.9 85 90.31 90.08 99.24 91.3 91 92.9
19/03/2024 00:03:16 81.49 84.13 96.2 82 81.9 85 89.07 90.02 99.24 91.3 91 92.9
19/03/2024 00:03:17 85.52 85.19 96.2 82 81.9 85 90.28 90.19 99.24 91.3 91 92.9
19/03/2024 00:03:18 83.43 84.81 96.2 82 81.9 85 88.82 90.07 99.24 91.3 91 92.9
19/03/2024 00:03:19 85.29 85.86 96.2 82 81.9 85 89.89 90.26 99.24 91.3 91 92.9
19/03/2024 00:03:20 81.16 84.48 96.2 82 81.9 85 83.72 89.45 99.24 91.3 91 92.8
19/03/2024 00:03:21 77.14 83.18 96.2 82 81.9 85 81.25 87.09 99.24 91.3 91 92.8
19/03/2024 00:03:22 77.6 80.17 96.2 82 81.9 85 80.83 84.18 99.24 91.3 91 92.8
19/03/2024 00:03:23 68.55 78.94 96.2 81.9 81.9 85 72.43 82.58 99.24 91.3 91 92.8
19/03/2024 00:03:24 71.61 75.27 96.2 81.9 81.9 85 74.93 78.94 99.24 91.2 91 92.8
19/03/2024 00:03:25 70.17 73.68 96.2 81.9 81.9 85 74.73 77.08 99.24 91.2 91 92.8
19/03/2024 00:03:26 65.3 71.6 95.1 81.9 81.9 85 82.98 82.46 98.16 91.2 91 92.8
19/03/2024 00:03:27 69.89 69.82 91.02 81.9 81.9 85 87.24 86.38 94.1 91.2 91 92.8
19/03/2024 00:03:28 80.95 80.36 86.84 81.9 81.9 85 87.89 87.45 91.12 91.2 91 92.8
19/03/2024 00:03:29 76.09 80.54 85.86 81.9 81.9 85 88.43 88.41 90.26 91.2 91 92.8
19/03/2024 00:03:30 76.06 77.82 85.86 81.9 81.8 85 87.29 88.02 90.26 91.2 91 92.8
19/03/2024 00:03:31 76.71 78.28 85.86 81.9 81.8 85 87.64 88.4 90.26 91.2 91 92.8
19/03/2024 00:03:32 69.62 76.42 85.86 81.9 81.8 85 87.51 87.79 90.26 91.2 91 92.8
19/03/2024 00:03:33 76.69 75.84 85.86 81.9 81.8 85 88.14 88.11 90.26 91.2 91 92.8
19/03/2024 00:03:34 80.46 79.84 85.86 81.9 81.8 85 88.75 88.83 90.26 91.2 91 92.8
19/03/2024 00:03:35 77.41 79.39 85.86 81.9 81.8 85 87.5 88.62 90.26 91.2 91 92.8
19/03/2024 00:03:36 86.35 85.81 85.86 81.9 81.8 85 90.69 90.23 90.26 91.3 91 92.8
19/03/2024 00:03:37 87.7 88.28 88.28 82 81.8 85 90.74 91.31 91.31 91.3 91 92.8
19/03/2024 00:03:38 80.95 86.27 88.28 82 81.8 85 89.35 90.34 91.31 91.3 91 92.8
19/03/2024 00:03:39 79.73 83.69 88.28 82 81.8 85 88.22 89.66 91.31 91.3 91 92.8
19/03/2024 00:03:40 81.02 82.14 88.28 82 81.8 85 86.88 88.99 91.31 91.3 91 92.8
19/03/2024 00:03:41 76.07 81.28 88.28 82 81.8 85 83.65 88.03 91.31 91.3 91 92.8
19/03/2024 00:03:42 81.61 81.44 88.28 82 81.8 85 83.97 85.38 91.31 91.3 91 92.8
19/03/2024 00:03:43 77.99 81.6 88.28 82 81.8 85 82.26 85.05 91.31 91.2 91 92.8
19/03/2024 00:03:44 87.82 86.84 88.28 82 81.8 85 89.97 89.15 91.31 91.2 91 92.8
19/03/2024 00:03:45 85.74 87.8 88.28 82 81.8 85 88.31 90.15 91.31 91.2 91 92.8
19/03/2024 00:03:46 87.53 87.8 88.28 82.1 81.8 85 89.68 89.95 91.31 91.2 91 92.8
19/03/2024 00:03:47 91.46 91.11 91.11 82.2 81.9 85 93.34 93.06 93.06 91.2 91 92.8
19/03/2024 00:03:48 90.35 90.87 91.11 82.3 81.9 85 93.7 93.41 93.41 91.2 91 92.8
19/03/2024 00:03:49 81.82 90.2 91.11 82.3 81.9 85 88.83 93.11 93.41 91.2 91 92.8
19/03/2024 00:03:50 75.85 86.87 91.11 82.3 81.9 85 88.64 91.01 93.41 91.2 91 92.8
19/03/2024 00:03:51 84.56 84.56 91.11 82.3 81.9 85 89.34 89.87 93.41 91.2 91 92.8
19/03/2024 00:03:52 81.68 84.57 91.11 82.3 81.9 85 89.35 89.74 93.41 91.2 91 92.8
19/03/2024 00:03:53 88.18 87.21 91.11 82.3 81.9 85 92.14 91.57 93.41 91.2 91 92.8
19/03/2024 00:03:54 88.49 88.39 91.11 82.4 81.9 85 92.93 92.78 93.41 91.2 91 92.8
19/03/2024 00:03:55 82.76 88.22 91.11 82.4 81.9 85 89.45 92.67 93.41 91.1 91 92.8
19/03/2024 00:03:56 82.05 85.62 91.11 82.4 81.9 85 89.23 91.03 93.41 91.1 91 92.8
19/03/2024 00:03:57 91.71 91.02 91.11 82.5 81.9 85 95.97 95.28 95.28 91.2 91 92.8
19/03/2024 00:03:58 86.95 89.6 91.11 82.4 81.9 85 90.84 94.21 95.28 91.2 91 92.8
19/03/2024 00:03:59 87.32 88.51 91.11 82.5 82 85 89.82 92.56 95.28 91.2 91 92.8
19/03/2024 00:04:00 82.74 87.8 91.11 82.5 81.9 85 85.92 91.2 95.28 91.2 91 92.8
19/03/2024 00:04:01 83.99 85.36 91.11 82.5 81.9 85 87.76 88.73 95.28 91.2 91 92.8
19/03/2024 00:04:02 89.4 89.14 91.11 82.5 82 85 91.75 91.21 95.28 91.2 91 92.8
19/03/2024 00:04:03 82.14 88.04 91.11 82.5 82 85 86.49 90.94 95.28 91.2 91 92.8
19/03/2024 00:04:04 78.09 85.17 91.11 82.5 82 85 83.71 88.49 95.28 91.2 91 92.8
19/03/2024 00:04:05 76.4 82.23 91.11 82.5 82 85 85.05 86.11 95.28 91.2 91 92.8
19/03/2024 00:04:06 80.96 80.81 91.11 82.5 82 85 89.03 88.33 95.28 91.2 91 92.8
19/03/2024 00:04:07 87.29 86.73 91.11 82.6 82 85 90.06 89.99 95.28 91.2 91 92.8
19/03/2024 00:04:08 77.61 84.9 91.11 82.6 82 85 88.69 89.41 95.28 91.2 91 92.8
19/03/2024 00:04:09 69.38 81.8 91.11 82.6 82 85 86.93 88.86 95.28 91.2 91 92.8
19/03/2024 00:04:10 74.49 77.97 91.11 82.6 82 85 88.55 88.52 95.28 91.2 91 92.8
19/03/2024 00:04:11 79.6 78.75 91.11 82.6 82 85 88.37 88.57 95.28 91.2 91 92.8
19/03/2024 00:04:12 75.96 78.37 91.11 82.6 82 85 87.86 88.52 95.28 91.2 91 92.8
19/03/2024 00:04:13 75.19 77.14 91.11 82.6 82 85 88.28 88.41 95.28 91.2 91 92.8
19/03/2024 00:04:14 75.73 77.28 91.11 82.6 82 85 88.22 88.93 95.28 91.2 91 92.8
19/03/2024 00:04:15 80.28 79.68 91.11 82.6 82 85 89.36 89.48 95.28 91.2 91 92.8
19/03/2024 00:04:16 80.71 80.81 91.11 82.5 82 85 88.45 89.29 95.28 91.1 91 92.8
19/03/2024 00:04:17 74.7 80.52 91.02 82.5 82 85 77.91 88.55 95.28 91.1 91 92.8
19/03/2024 00:04:18 73.88 77.65 91.02 82.5 82 85 78.26 84.82 95.28 91.1 91 92.8
19/03/2024 00:04:19 75.08 75.77 91.02 82.5 81.9 85 81.21 81.91 95.28 91.1 91 92.8
19/03/2024 00:04:20 73.72 75.85 91.02 82.5 81.9 85 88.25 86.9 95.28 91.1 91 92.8
19/03/2024 00:04:21 74.39 74.67 91.02 82.5 81.9 85 87.46 87.38 95.28 91 90.9 92.8
19/03/2024 00:04:22 68.24 74.54 91.02 82.5 81.9 85 87.88 88.04 95.28 91 90.9 92.8
19/03/2024 00:04:23 71.13 71.83 91.02 82.5 81.9 85 86.01 87.87 95.28 91 90.9 92.8
19/03/2024 00:04:24 81.39 79.91 91.02 82.4 81.9 85 89.15 88.89 95.28 91 90.9 92.8
19/03/2024 00:04:25 75.41 79.45 91.02 82.4 81.9 85 87.91 88.57 95.28 91 90.9 92.8
19/03/2024 00:04:26 75.29 77.34 91.02 82.4 81.9 85 88.25 88.32 95.28 91 90.9 92.8
19/03/2024 00:04:27 74.65 76.2 89.6 82.4 81.9 85 84.06 88.25 94.21 91 90.9 92.8
19/03/2024 00:04:28 75.34 75.89 89.14 82.4 81.9 85 79.29 85.87 92.56 91 90.9 92.8
19/03/2024 00:04:29 73.68 75.98 89.14 82.4 81.9 85 77.59 82.99 91.21 91 90.9 92.8
19/03/2024 00:04:30 81.18 79.83 89.14 82.4 81.9 85 83.47 82.78 91.21 91 90.9 92.8
19/03/2024 00:04:31 76.31 79.57 89.14 82.4 81.9 85 79.28 82.43 91.21 91 90.9 92.8
19/03/2024 00:04:32 71.15 77.43 88.04 82.4 81.9 85 74.76 80.43 90.94 91 90.9 92.8
19/03/2024 00:04:33 71.4 74.56 86.73 82.4 81.9 85 77.92 78.49 89.99 90.9 90.9 92.8
19/03/2024 00:04:34 77.15 76.73 86.73 82.4 81.9 85 87.56 86.41 89.99 90.9 90.9 92.8
19/03/2024 00:04:35 79.54 79.32 86.73 82.4 81.9 85 88.18 87.65 89.99 90.9 90.9 92.8
19/03/2024 00:04:36 83.15 82.94 86.73 82.4 81.9 85 89.34 88.94 89.99 90.9 90.9 92.8
19/03/2024 00:04:37 85.34 84.64 84.9 82.4 81.9 85 90.16 89.71 89.71 90.9 90.9 92.8
19/03/2024 00:04:38 82.66 84.99 84.99 82.4 81.9 85 89.45 89.83 89.83 90.8 90.9 92.8
19/03/2024 00:04:39 71.48 83.28 84.99 82.4 81.9 85 86.67 89.65 89.83 90.8 90.9 92.8
19/03/2024 00:04:40 79 79.58 84.99 82.4 81.9 85 88.69 88.62 89.83 90.8 90.9 92.8
19/03/2024 00:04:41 85.17 84.46 84.99 82.4 81.9 85 90.19 89.96 89.96 90.8 90.9 92.8
19/03/2024 00:04:42 80.26 83.13 84.99 82.4 81.9 85 88.54 89.45 89.96 90.8 90.9 92.8
19/03/2024 00:04:43 80.96 82.37 84.99 82.4 81.9 85 88.64 88.96 89.96 90.8 90.9 92.8
19/03/2024 00:04:44 73.63 81.21 84.99 82.4 81.9 85 87.93 89.21 89.96 90.8 90.9 92.8
19/03/2024 00:04:45 74.72 77.97 84.99 82.4 81.9 85 88.37 88.47 89.96 90.8 90.9 92.8
19/03/2024 00:04:46 76.29 76.58 84.99 82.4 81.9 85 87.25 88.5 89.96 90.7 90.9 92.8
19/03/2024 00:04:47 77.72 77.55 84.99 82.4 81.8 85 86.93 88.18 89.96 90.7 90.9 92.8
19/03/2024 00:04:48 76.83 77.59 84.99 82.4 81.8 85 86.61 87.16 89.96 90.7 90.9 92.8
19/03/2024 00:04:49 72.7 76.99 84.99 82.4 81.8 85 86.34 87.05 89.96 90.7 90.9 92.8
19/03/2024 00:04:50 76 76.52 84.99 82.4 81.8 85 86.53 86.75 89.96 90.7 90.9 92.8
19/03/2024 00:04:51 75.79 75.82 84.99 82.4 81.8 84.9 85.99 86.86 89.96 90.7 90.9 92.8
19/03/2024 00:04:52 80.95 79.51 84.99 82.4 81.8 84.9 87.23 86.9 89.96 90.7 90.9 92.8
19/03/2024 00:04:53 79.51 79.83 84.99 82.4 81.8 84.9 86.76 87.24 89.96 90.7 90.9 92.8
19/03/2024 00:04:54 76.36 79.58 84.99 82.4 81.8 84.9 86.13 86.95 89.96 90.7 90.9 92.8
19/03/2024 00:04:55 77.25 78.04 84.99 82.4 81.8 84.9 86.58 86.94 89.96 90.7 90.9 92.8
19/03/2024 00:04:56 76.82 77.67 84.99 82.3 81.8 84.9 86.41 86.99 89.96 90.7 90.9 92.8
19/03/2024 00:04:57 76.49 76.97 84.99 82.3 81.8 84.9 86.97 86.93 89.96 90.7 90.9 92.8
19/03/2024 00:04:58 80.85 79.77 84.99 82.3 81.8 84.9 88.81 88.32 89.96 90.7 90.9 92.8
19/03/2024 00:04:59 80.24 80.73 84.99 82.3 81.8 84.9 88.64 88.66 89.96 90.6 90.9 92.8
19/03/2024 00:05:00 76.97 80.05 84.99 82.3 81.8 84.9 88.37 89.28 89.96 90.6 90.9 92.8
19/03/2024 00:05:01 72.1 77.77 84.99 82.3 81.8 84.9 87.49 88.62 89.96 90.6 90.9 92.8
19/03/2024 00:05:02 75.77 76.18 84.99 82.3 81.8 84.9 86.29 87.5 89.96 90.6 90.9 92.8
19/03/2024 00:05:03 76.59 76.63 84.99 82.3 81.8 84.9 81.64 86.86 89.96 90.6 90.9 92.8
19/03/2024 00:05:04 77.02 77.38 84.99 82.3 81.8 84.9 81.89 84.46 89.96 90.5 90.9 92.8
19/03/2024 00:05:05 72.66 77.12 84.99 82.3 81.8 84.9 79.04 83.15 89.96 90.5 90.9 92.8
19/03/2024 00:05:06 74.65 76.11 84.99 82.3 81.8 84.8 79.57 81.45 89.96 90.5 90.8 92.8
19/03/2024 00:05:07 78.08 77.83 84.99 82.3 81.8 84.8 81.9 81.72 89.96 90.5 90.8 92.8
19/03/2024 00:05:08 75.8 77.15 84.46 82.3 81.8 84.8 82.8 82.51 89.96 90.4 90.8 92.8
19/03/2024 00:05:09 76.82 76.96 84.46 82.3 81.8 84.8 83.53 83.49 89.96 90.4 90.8 92.8
19/03/2024 00:05:10 82.22 81.76 84.46 82.3 81.8 84.8 86.42 86.18 89.96 90.4 90.8 92.8
19/03/2024 00:05:11 80.1 82.05 83.13 82.3 81.8 84.8 83.5 86.2 89.45 90.4 90.8 92.8
19/03/2024 00:05:12 77.92 80.62 82.37 82.3 81.8 84.8 81.19 84.51 89.28 90.4 90.8 92.8
19/03/2024 00:05:13 69.79 78.89 82.05 82.3 81.8 84.8 78.02 82.56 89.28 90.4 90.8 92.8
19/03/2024 00:05:14 74.13 75.4 82.05 82.3 81.8 84.8 79.21 80.25 89.28 90.3 90.8 92.8
19/03/2024 00:05:15 73.74 75.01 82.05 82.3 81.8 84.8 81.11 80.73 89.28 90.3 90.8 92.8
19/03/2024 00:05:16 80.7 80.27 82.05 82.3 81.8 84.8 83.78 83.73 89.28 90.3 90.8 92.7
19/03/2024 00:05:17 80.87 81.14 82.05 82.3 81.8 84.8 84.08 84.33 89.28 90.3 90.8 92.7
19/03/2024 00:05:18 78.11 80.84 82.05 82.3 81.8 84.8 82.28 84.07 89.28 90.3 90.8 92.7
19/03/2024 00:05:19 76.02 79.35 82.05 82.3 81.8 84.8 81.96 83.12 89.28 90.2 90.8 92.7
19/03/2024 00:05:20 78.38 78.97 82.05 82.2 81.7 84.8 82.17 82.8 89.28 90.2 90.8 92.7
19/03/2024 00:05:21 81.58 81.23 82.05 82.2 81.7 84.8 84.6 84.3 89.28 90.2 90.8 92.7
19/03/2024 00:05:22 90.48 89.62 89.62 82.3 81.8 84.8 92.75 91.88 91.88 90.2 90.8 92.7
19/03/2024 00:05:23 76.22 89.55 89.62 82.3 81.8 84.8 84.25 91.84 91.88 90.2 90.8 92.7
19/03/2024 00:05:24 74.83 85.57 89.62 82.3 81.8 84.8 81.17 88.58 91.88 90.1 90.8 92.7
19/03/2024 00:05:25 73.96 81.97 89.62 82.3 81.8 84.8 80.08 85.53 91.88 90.1 90.8 92.7
19/03/2024 00:05:26 73.71 78.77 89.62 82.3 81.8 84.8 82.46 83.27 91.88 90.1 90.8 92.7
19/03/2024 00:05:27 73.28 76.19 89.62 82.2 81.8 84.8 79.16 82.68 91.88 90.1 90.8 92.7
19/03/2024 00:05:28 72.52 74.51 89.62 82.2 81.8 84.8 77.99 80.74 91.88 90.1 90.8 92.7
19/03/2024 00:05:29 71.14 73.34 89.62 82.2 81.8 84.8 79.56 79.99 91.88 90.1 90.8 92.7
19/03/2024 00:05:30 75.83 75.05 89.62 82.2 81.8 84.8 84.52 83.24 91.88 90.1 90.8 92.7
19/03/2024 00:05:31 73.54 75.06 89.62 82.2 81.8 84.8 80.39 83.22 91.88 90.1 90.8 92.7
19/03/2024 00:05:32 72.54 73.9 89.62 82.2 81.7 84.8 78.79 81.52 91.88 90.1 90.8 92.7
19/03/2024 00:05:33 70.69 72.94 89.62 82.2 81.7 84.8 77.79 79.85 91.88 90.1 90.7 92.7
19/03/2024 00:05:34 72.9 72.81 89.62 82.2 81.7 84.8 80.43 80.07 91.88 90.1 90.7 92.7
19/03/2024 00:05:35 85.34 83.81 89.62 82.2 81.7 84.8 88.56 87.31 91.88 90.1 90.7 92.7
19/03/2024 00:05:36 81.6 84.06 89.62 82.2 81.7 84.8 84.17 87.03 91.88 90.1 90.7 92.7
19/03/2024 00:05:37 81.65 83.09 89.62 82.3 81.7 84.8 85.81 85.72 91.88 90.1 90.8 92.7
19/03/2024 00:05:38 75.85 81.1 89.62 82.2 81.7 84.8 82.82 85.47 91.88 90.1 90.8 92.7
19/03/2024 00:05:39 94.71 93.93 93.93 82.5 81.8 84.8 95.21 94.47 94.47 90.1 90.8 92.7
19/03/2024 00:05:40 87.17 93.93 93.93 82.5 81.8 84.8 89.58 94.46 94.47 90.1 90.8 92.7
19/03/2024 00:05:41 84.28 91.06 93.93 82.5 81.9 84.8 85.55 92.24 94.47 90.1 90.8 92.7
19/03/2024 00:05:42 82.94 88.67 93.93 82.5 81.9 84.8 84.04 89.63 94.47 90.1 90.8 92.7
19/03/2024 00:05:43 70.92 85.3 93.93 82.5 81.9 84.8 79.05 86.55 94.47 90.1 90.8 92.7
19/03/2024 00:05:44 76.29 81.57 93.93 82.5 81.9 84.8 80.42 83.69 94.47 90.1 90.8 92.7
19/03/2024 00:05:45 76.94 78.55 93.93 82.5 81.9 84.8 81.54 81.83 94.47 90.1 90.8 92.7
19/03/2024 00:05:46 79.92 79.39 93.93 82.5 81.9 84.8 82.45 82.29 94.47 90.1 90.8 92.7
19/03/2024 00:05:47 77.66 79.56 93.93 82.5 81.9 84.8 80.86 82.45 94.47 90.1 90.8 92.7
19/03/2024 00:05:48 76.01 78.15 93.93 82.5 81.9 84.8 83.1 82.98 94.47 90.1 90.8 92.7
19/03/2024 00:05:49 76.64 77.99 93.93 82.5 81.9 84.8 84.94 84.59 94.47 90.1 90.8 92.7
19/03/2024 00:05:50 78.29 77.79 93.93 82.5 81.9 84.8 85.81 85.3 94.47 90.1 90.8 92.7
19/03/2024 00:05:51 72.85 77.69 93.93 82.5 81.9 84.8 84.54 85.54 94.47 90.1 90.8 92.7
19/03/2024 00:05:52 72.06 75.31 93.93 82.5 81.9 84.8 84.39 84.74 94.47 90.1 90.8 92.7
19/03/2024 00:05:53 71.82 74.05 93.93 82.4 81.9 84.8 83.85 84.73 94.47 90.1 90.8 92.7
19/03/2024 00:05:54 72.77 72.92 93.93 82.4 81.9 84.7 83.73 84.7 94.47 90.1 90.8 92.7
19/03/2024 00:05:55 74.91 74.68 93.93 82.4 81.8 84.7 84.66 84.78 94.47 90.1 90.8 92.7
19/03/2024 00:05:56 78.6 77.53 93.93 82.4 81.8 84.7 85.41 85.05 94.47 90.1 90.7 92.7
19/03/2024 00:05:57 76.32 77.28 93.93 82.4 81.8 84.7 84.59 85.06 94.47 90.1 90.7 92.7
19/03/2024 00:05:58 79.94 79.19 93.93 82.4 81.8 84.7 85.45 85.55 94.47 90.1 90.7 92.7
19/03/2024 00:05:59 79.18 79.93 93.93 82.4 81.8 84.7 85.77 85.93 94.47 90.1 90.7 92.7
19/03/2024 00:06:00 76.27 78.48 93.93 82.4 81.8 84.7 84.97 85.4 94.47 90.1 90.7 92.7
19/03/2024 00:06:01 75.39 77.61 93.93 82.4 81.8 84.7 83.52 85.24 94.47 90.1 90.7 92.7
19/03/2024 00:06:02 76.89 77.43 93.93 82.4 81.8 84.7 85.37 85.15 94.47 90.1 90.7 92.7
19/03/2024 00:06:03 73.13 76.61 93.93 82.4 81.8 84.7 83.87 84.92 94.47 90.1 90.7 92.7
19/03/2024 00:06:04 79.22 78.37 93.93 82.4 81.8 84.7 85.51 85.32 94.47 90.1 90.7 92.7
19/03/2024 00:06:05 77.78 78.06 93.93 82.4 81.8 84.7 84.44 85.13 94.47 90.1 90.7 92.7
19/03/2024 00:06:06 75.33 78.03 93.93 82.4 81.8 84.7 84.14 85.27 94.47 90.1 90.7 92.7
19/03/2024 00:06:07 73.86 76.7 93.93 82.4 81.8 84.7 84.4 84.79 94.47 90.1 90.7 92.7
19/03/2024 00:06:08 79.51 78.68 93.93 82.4 81.8 84.7 85.83 85.5 94.47 90.1 90.7 92.7
19/03/2024 00:06:09 83.64 82.41 93.93 82.4 81.8 84.7 88.45 87.61 94.46 90.1 90.7 92.7
19/03/2024 00:06:10 79.93 82.8 91.06 82.4 81.8 84.7 85.74 87.75 92.24 90.1 90.7 92.7
19/03/2024 00:06:11 76.85 80.9 88.67 82.4 81.8 84.7 85.19 86.47 89.63 90.1 90.7 92.7
19/03/2024 00:06:12 75.47 78.78 85.3 82.4 81.8 84.7 84.52 85.78 87.75 90.1 90.7 92.7
19/03/2024 00:06:13 78.52 78.42 82.8 82.4 81.8 84.7 85.45 85.59 87.75 90.1 90.7 92.7
19/03/2024 00:06:14 74.21 78.02 82.8 82.4 81.8 84.7 85.21 85.6 87.75 90.1 90.7 92.7
19/03/2024 00:06:15 79.74 79.44 82.8 82.4 81.8 84.7 86.33 86.08 87.75 90 90.7 92.7
19/03/2024 00:06:16 76.83 78.86 82.8 82.4 81.8 84.7 84.85 86.03 87.75 90 90.7 92.6
19/03/2024 00:06:17 83.62 82.84 82.84 82.4 81.8 84.6 87.92 87.45 87.75 90 90.7 92.6
19/03/2024 00:06:18 83.78 83.95 83.95 82.4 81.8 84.6 86.83 88.15 88.15 89.9 90.7 92.6
19/03/2024 00:06:19 73.07 83.05 83.95 82.4 81.7 84.6 78.56 86.71 88.15 89.9 90.7 92.6
19/03/2024 00:06:20 82.19 81.95 83.95 82.4 81.7 84.6 84.94 84.92 88.15 89.8 90.7 92.6
19/03/2024 00:06:21 85.18 84.88 84.88 82.4 81.7 84.6 86.74 86.8 88.15 89.8 90.6 92.6
19/03/2024 00:06:22 80.2 83.95 84.88 82.4 81.7 84.6 83.17 85.88 88.15 89.7 90.6 92.6
19/03/2024 00:06:23 82.38 83.04 84.88 82.4 81.7 84.6 85.18 85.6 88.15 89.7 90.6 92.6
19/03/2024 00:06:24 77.13 82.23 84.88 82.4 81.7 84.6 80.98 84.82 88.15 89.6 90.6 92.6
19/03/2024 00:06:25 83.54 83.03 84.88 82.4 81.7 84.6 87.09 86.4 88.15 89.6 90.6 92.6
19/03/2024 00:06:26 83.58 83.47 84.88 82.4 81.7 84.6 88 87.52 88.15 89.5 90.6 92.6
19/03/2024 00:06:27 80.78 83.32 84.88 82.3 81.7 84.6 86.9 87.56 88.15 89.5 90.6 92.6
19/03/2024 00:06:28 81.01 82 84.88 82.3 81.7 84.6 86.3 87.32 88.15 89.5 90.6 92.6
19/03/2024 00:06:29 79.4 81.69 84.88 82.2 81.7 84.6 86.72 87.45 88.15 89.4 90.6 92.6
19/03/2024 00:06:30 83.07 82.97 84.88 82.3 81.7 84.6 87.84 88.11 88.15 89.5 90.6 92.6
19/03/2024 00:06:31 83.83 83.8 84.88 82.3 81.7 84.6 88.36 88.32 88.32 89.5 90.6 92.6
19/03/2024 00:06:32 86.13 86.11 86.11 82.3 81.7 84.6 90.71 90.4 90.4 89.5 90.6 92.6
19/03/2024 00:06:33 81.94 85.93 86.11 82.2 81.7 84.6 87.6 90.32 90.4 89.5 90.6 92.6
19/03/2024 00:06:34 78.42 83.81 86.11 82.2 81.7 84.6 85.65 88.78 90.4 89.5 90.6 92.6
19/03/2024 00:06:35 81.48 82.08 86.11 82.2 81.7 84.6 85.94 87.42 90.4 89.5 90.5 92.6
19/03/2024 00:06:36 83.11 83.12 86.11 82.2 81.6 84.6 87.58 87.6 90.4 89.5 90.5 92.6
19/03/2024 00:06:37 86.16 85.51 86.11 82.3 81.6 84.6 90.39 89.73 90.4 89.5 90.5 92.6
19/03/2024 00:06:38 81.33 85.64 86.11 82.3 81.6 84.6 86.53 89.79 90.4 89.5 90.5 92.6
19/03/2024 00:06:39 80.05 83.07 86.11 82.2 81.6 84.6 86.38 87.91 90.4 89.5 90.5 92.6
19/03/2024 00:06:40 84.89 84.34 86.11 82.2 81.6 84.6 89.46 88.97 90.4 89.5 90.5 92.6
19/03/2024 00:06:41 84.55 84.87 86.11 82.2 81.6 84.6 88.23 89.02 90.4 89.5 90.5 92.6
19/03/2024 00:06:42 81.28 84.27 86.11 82.2 81.6 84.6 85.79 88.4 90.4 89.5 90.5 92.6
19/03/2024 00:06:43 79.98 82.51 86.11 82.2 81.6 84.6 85.9 87.19 90.4 89.5 90.5 92.6
19/03/2024 00:06:44 91.02 89.35 89.35 82.3 81.6 84.6 92.8 91.38 91.38 89.4 90.5 92.6
19/03/2024 00:06:45 86.97 88.65 89.35 82.3 81.7 84.6 90.45 91 91.38 89.4 90.5 92.6
19/03/2024 00:06:46 86.67 88.11 89.35 82.3 81.7 84.6 89.69 90.99 91.38 89.3 90.5 92.6
19/03/2024 00:06:47 90.21 89.89 89.89 82.4 81.7 84.6 92.99 92.74 92.74 89.3 90.5 92.6
19/03/2024 00:06:48 86.72 89.36 89.89 82.4 81.7 84.6 89.44 92.23 92.74 89.2 90.5 92.6
19/03/2024 00:06:49 85.4 87.75 89.89 82.4 81.7 84.6 87.3 90.41 92.74 89.2 90.5 92.6
19/03/2024 00:06:50 75.58 86.23 89.89 82.4 81.7 84.6 80.02 88.58 92.74 89.2 90.5 92.6
19/03/2024 00:06:51 85.64 85.02 89.89 82.4 81.7 84.6 87.32 86.94 92.74 89.1 90.5 92.6
19/03/2024 00:06:52 82.27 84.95 89.89 82.4 81.7 84.6 84.37 86.89 92.74 89.1 90.5 92.6
19/03/2024 00:06:53 85.52 85.62 89.89 82.4 81.8 84.6 88.46 88.16 92.74 89 90.5 92.6
19/03/2024 00:06:54 85.85 86.22 89.89 82.4 81.8 84.6 88.82 89.09 92.74 88.9 90.5 92.6
19/03/2024 00:06:55 82.92 86.3 89.89 82.4 81.8 84.6 88.32 89.41 92.74 88.9 90.4 92.6
19/03/2024 00:06:56 78.35 84.19 89.89 82.4 81.8 84.6 85.69 88.36 92.74 88.8 90.4 92.6
19/03/2024 00:06:57 90.05 88.76 89.89 82.5 81.8 84.6 93.61 92.47 92.74 88.8 90.5 92.6
19/03/2024 00:06:58 78.59 87.96 89.89 82.5 81.8 84.6 85.52 91.74 92.74 88.8 90.4 92.6
19/03/2024 00:06:59 86.2 86.44 89.89 82.5 81.8 84.6 90.61 90.67 92.74 88.8 90.4 92.6
19/03/2024 00:07:00 81.89 85.07 89.89 82.5 81.8 84.6 87 89.58 92.74 88.7 90.4 92.6
19/03/2024 00:07:01 76.97 83.24 89.89 82.5 81.8 84.6 84.73 88.15 92.74 88.7 90.4 92.6
19/03/2024 00:07:02 81.34 81.58 89.89 82.5 81.8 84.6 87.13 87.1 92.74 88.7 90.4 92.6
19/03/2024 00:07:03 76.21 81.05 89.89 82.5 81.8 84.6 84.92 86.75 92.74 88.7 90.4 92.6
19/03/2024 00:07:04 74.53 78.93 89.89 82.5 81.8 84.6 85.02 85.77 92.74 88.7 90.4 92.6
19/03/2024 00:07:05 81.82 81.1 89.89 82.5 81.8 84.6 86.78 86.72 92.74 88.7 90.4 92.6
19/03/2024 00:07:06 82.27 82.42 89.89 82.5 81.8 84.6 87.51 87.57 92.74 88.6 90.4 92.6
19/03/2024 00:07:07 83.8 83.75 89.89 82.5 81.8 84.6 87.8 87.81 92.74 88.6 90.4 92.6
19/03/2024 00:07:08 85.3 85.19 89.89 82.5 81.8 84.6 88.14 88.37 92.74 88.5 90.4 92.6
19/03/2024 00:07:09 76.29 84.45 89.89 82.5 81.8 84.6 84.86 87.96 92.74 88.4 90.4 92.6
19/03/2024 00:07:10 73.86 81.08 89.89 82.5 81.8 84.6 84.31 86.18 92.74 88.4 90.4 92.6
19/03/2024 00:07:11 74.05 78 89.89 82.5 81.8 84.6 84.08 85.1 92.74 88.3 90.4 92.6
19/03/2024 00:07:12 71.56 76.13 89.89 82.5 81.8 84.6 83.55 84.64 92.74 88.2 90.3 92.6
19/03/2024 00:07:13 73.48 74.2 89.89 82.5 81.8 84.6 83.93 84.56 92.74 88.2 90.3 92.6
19/03/2024 00:07:14 73.97 74.18 89.89 82.4 81.8 84.6 85.14 84.82 92.74 88.1 90.3 92.6
19/03/2024 00:07:15 77.61 76.56 89.89 82.4 81.8 84.6 85.25 85.17 92.74 88 90.3 92.6
19/03/2024 00:07:16 79.51 78.74 89.89 82.4 81.8 84.6 86.46 86.21 92.74 88 90.3 92.6
19/03/2024 00:07:17 78.66 78.87 89.36 82.4 81.8 84.6 85.98 86.24 92.47 87.9 90.3 92.6
19/03/2024 00:07:18 81.05 80.91 88.76 82.4 81.8 84.6 86.74 86.9 92.47 87.8 90.3 92.6
19/03/2024 00:07:19 78.21 79.92 88.76 82.4 81.8 84.6 85.01 86.3 92.47 87.8 90.3 92.6
19/03/2024 00:07:20 77.47 79.25 88.76 82.4 81.8 84.6 85.71 86.09 92.47 87.8 90.3 92.6
19/03/2024 00:07:21 74.43 77.8 88.76 82.4 81.8 84.6 85.06 85.52 92.47 87.8 90.3 92.6
19/03/2024 00:07:22 86.92 86.33 88.76 82.5 81.8 84.6 91.12 90.75 92.47 87.8 90.3 92.6
19/03/2024 00:07:23 79.86 86.02 88.76 82.5 81.8 84.6 86.02 90.48 92.47 87.8 90.3 92.6
19/03/2024 00:07:24 84.75 84.73 88.76 82.5 81.8 84.6 88.32 88.53 92.47 87.8 90.3 92.6
19/03/2024 00:07:25 81.38 84.7 88.76 82.5 81.8 84.6 85.36 88.5 92.47 87.8 90.3 92.6
19/03/2024 00:07:26 75.8 82.85 88.76 82.4 81.8 84.6 81.8 86.73 92.47 87.8 90.3 92.6
19/03/2024 00:07:27 74.55 79.87 87.96 82.4 81.8 84.6 80.15 84.39 91.74 87.8 90.3 92.6
19/03/2024 00:07:28 75.08 77.25 86.44 82.4 81.8 84.6 86.44 85.99 90.75 87.8 90.3 92.6
19/03/2024 00:07:29 79.81 78.95 86.33 82.4 81.8 84.6 84.25 84.84 90.75 87.8 90.3 92.6
19/03/2024 00:07:30 74.47 78.81 86.33 82.4 81.8 84.6 79.7 84.55 90.75 87.8 90.3 92.6
19/03/2024 00:07:31 73.97 76.78 86.33 82.4 81.8 84.6 78.63 82.28 90.75 87.8 90.2 92.6
19/03/2024 00:07:32 76.19 76.48 86.33 82.4 81.8 84.6 80.78 81.03 90.75 87.8 90.2 92.6
19/03/2024 00:07:33 79.86 79.39 86.33 82.4 81.8 84.6 87.26 86.46 90.75 87.8 90.2 92.6
19/03/2024 00:07:34 82.36 81.79 86.33 82.4 81.8 84.6 89.57 88.74 90.75 87.9 90.2 92.6
19/03/2024 00:07:35 76.96 81.32 86.33 82.4 81.8 84.6 86.77 88.68 90.75 87.9 90.2 92.6
19/03/2024 00:07:36 79.17 80 86.33 82.4 81.8 84.6 85.69 87.36 90.75 87.8 90.2 92.6
19/03/2024 00:07:37 79.43 80.28 86.33 82.3 81.8 84.6 84.9 86.76 90.75 87.7 90.2 92.6
19/03/2024 00:07:38 81.13 81.36 86.33 82.3 81.8 84.6 85.23 85.99 90.75 87.6 90.2 92.6
19/03/2024 00:07:39 84.45 83.95 86.33 82.3 81.8 84.6 91.72 90.89 90.89 87.5 90.2 92.6
19/03/2024 00:07:40 80.57 83.9 86.33 82.3 81.8 84.6 87.34 90.87 90.89 87.5 90.2 92.6
19/03/2024 00:07:41 81.31 82.47 86.33 82.4 81.8 84.6 87.3 89.39 90.89 87.5 90.2 92.6
19/03/2024 00:07:42 81.21 81.98 86.33 82.4 81.8 84.6 87.55 88.23 90.89 87.5 90.2 92.6
19/03/2024 00:07:43 78 82.17 86.33 82.4 81.8 84.6 86.11 88.16 90.89 87.5 90.2 92.6
19/03/2024 00:07:44 85.3 84.22 86.33 82.4 81.9 84.6 90.43 89.62 90.89 87.5 90.2 92.6
19/03/2024 00:07:45 81.71 84.06 86.33 82.4 81.9 84.6 88.03 89.62 90.89 87.5 90.2 92.6
19/03/2024 00:07:46 81.17 83.27 86.33 82.4 81.9 84.6 87.23 88.97 90.89 87.5 90.2 92.6
19/03/2024 00:07:47 80.09 81.63 86.33 82.4 81.9 84.6 82.81 87.56 90.89 87.5 90.2 92.6
19/03/2024 00:07:48 76.63 80.99 86.33 82.4 81.9 84.6 86.98 86.67 90.89 87.5 90.2 92.6
19/03/2024 00:07:49 72.64 78.92 86.33 82.4 81.9 84.6 84.68 86.37 90.89 87.5 90.2 92.6
19/03/2024 00:07:50 78.33 78.52 86.33 82.4 81.9 84.6 86.5 86.31 90.89 87.5 90.2 92.6
19/03/2024 00:07:51 79.74 79.93 86.33 82.4 81.9 84.6 86.88 86.6 90.89 87.5 90.2 92.6
19/03/2024 00:07:52 74.56 79.33 86.02 82.4 81.8 84.6 86.05 86.57 90.89 87.5 90.2 92.6
19/03/2024 00:07:53 77.22 78.04 84.73 82.4 81.8 84.6 86.24 86.7 90.89 87.5 90.2 92.6
19/03/2024 00:07:54 74.67 77.55 84.7 82.3 81.8 84.6 85.57 86.7 90.89 87.4 90.2 92.6
19/03/2024 00:07:55 76.46 76.62 84.22 82.3 81.8 84.6 86.73 86.7 90.89 87.5 90.1 92.6
19/03/2024 00:07:56 75.66 77.18 84.22 81.9 81.8 84.6 87.78 87.54 90.89 87.2 90.1 92.6
19/03/2024 00:07:57 70.63 75.28 84.22 81.9 81.8 84.6 86.13 87.36 90.89 87.2 90.1 92.6
19/03/2024 00:07:58 77.44 77.18 84.22 81.9 81.8 84.6 84.52 86.46 90.89 87.2 90.1 92.6
19/03/2024 00:07:59 78.75 78.75 84.22 81.9 81.8 84.6 83.96 85.65 90.89 87.2 90.1 92.6
19/03/2024 00:08:00 77.91 78.7 84.22 81.9 81.8 84.6 82.37 84.49 90.89 87.2 90.1 92.6
19/03/2024 00:08:01 73.46 78.15 84.22 81.9 81.8 84.6 80.43 83.38 90.89 87.2 90.1 92.6
19/03/2024 00:08:02 72.79 76.06 84.22 81.9 81.8 84.6 79.71 81.9 90.89 87.2 90.1 92.6
19/03/2024 00:08:03 78.06 76.95 84.22 81.9 81.8 84.6 87.67 85.96 90.89 87.2 90.1 92.6
19/03/2024 00:08:04 75.71 76.91 84.22 81.9 81.8 84.6 85.91 86.13 90.89 87.2 90 92.6
19/03/2024 00:08:05 74.56 76.85 84.22 81.9 81.8 84.6 86.01 86.32 90.89 87.2 90 92.6
19/03/2024 00:08:06 72.25 75.18 84.22 81.9 81.8 84.6 84.87 86.12 90.89 87.2 90 92.6
19/03/2024 00:08:07 74.54 74.33 84.22 81.9 81.8 84.6 85.34 85.86 90.89 87.1 90 92.6
19/03/2024 00:08:08 75.33 75.87 84.22 81.9 81.8 84.6 85.88 86.15 90.89 87.1 90 92.6
19/03/2024 00:08:09 74.9 75.67 84.22 81.9 81.8 84.6 85.41 85.95 90.87 87.1 90 92.6
19/03/2024 00:08:10 68.76 74.34 84.22 81.9 81.8 84.6 85.18 85.59 89.62 87.2 90 92.6
19/03/2024 00:08:11 73.57 73.32 84.22 81.9 81.8 84.6 84.73 85.42 89.62 87.2 90 92.6
19/03/2024 00:08:12 77.8 77 84.22 81.9 81.8 84.6 87.02 86.47 89.62 87.2 90 92.6
19/03/2024 00:08:13 75.51 77.69 84.22 81.9 81.8 84.6 84.77 86.75 89.62 87.2 90 92.6
19/03/2024 00:08:14 76.96 76.96 84.06 81.9 81.8 84.6 88.17 87.33 89.62 87.1 90 92.6
19/03/2024 00:08:15 72.71 76.68 83.27 81.9 81.8 84.6 86.62 87.41 88.97 87.1 90 92.6
19/03/2024 00:08:16 70.74 73.85 81.63 81.8 81.8 84.6 84.75 86.82 87.56 87.1 89.9 92.6
19/03/2024 00:08:17 77.15 75.85 80.99 81.8 81.8 84.6 84.5 85.94 87.54 87.1 89.9 92.6
19/03/2024 00:08:18 75.89 76.69 79.93 81.8 81.8 84.6 83.99 84.94 87.54 87.1 89.9 92.6
19/03/2024 00:08:19 70.76 75.69 79.93 81.8 81.8 84.6 79.76 84.24 87.54 87.1 89.9 92.6
19/03/2024 00:08:20 70.53 73.38 79.93 81.8 81.8 84.6 78.55 82.01 87.54 87 89.9 92.6
19/03/2024 00:08:21 79.91 78.97 79.33 81.8 81.8 84.6 88.13 86.99 87.54 87.1 89.9 92.6
19/03/2024 00:08:22 77.89 80.43 80.43 81.8 81.8 84.6 87.43 88.45 88.45 87.1 89.9 92.6
19/03/2024 00:08:23 80.22 80.29 80.43 81.8 81.8 84.6 85.79 86.73 88.45 87.1 89.9 92.6
19/03/2024 00:08:24 82.48 82.59 82.59 81.8 81.8 84.6 87.37 87.49 88.45 87.1 89.9 92.6
19/03/2024 00:08:25 76.19 82.36 82.59 81.8 81.8 84.6 85.41 87.33 88.45 87.1 89.9 92.6
19/03/2024 00:08:26 73.97 79.54 82.59 81.8 81.8 84.6 84.45 86.55 88.45 87.1 89.9 92.6
19/03/2024 00:08:27 75.75 77.8 82.59 81.8 81.8 84.6 84.4 86.12 88.45 87.1 89.9 92.6
19/03/2024 00:08:28 75.09 75.82 82.59 81.8 81.8 84.6 84.6 85.08 88.45 87.1 89.9 92.6
19/03/2024 00:08:29 73.34 75.34 82.59 81.8 81.8 84.6 85.17 85.34 88.45 87.1 89.9 92.6
19/03/2024 00:08:30 78.77 77.67 82.59 81.8 81.8 84.6 86.99 86.65 88.45 87.1 89.9 92.6
19/03/2024 00:08:31 84.03 83.55 83.55 81.8 81.8 84.6 92.92 92.37 92.37 87.1 89.9 92.6
19/03/2024 00:08:32 82.68 83.82 83.82 81.8 81.8 84.6 89.91 92.87 92.87 87.1 89.9 92.6
19/03/2024 00:08:33 71.31 82.8 83.82 81.8 81.8 84.6 85.87 90.62 92.87 87.1 89.9 92.6
19/03/2024 00:08:34 77.57 79.51 83.82 81.8 81.8 84.6 86.94 88.21 92.87 87.1 89.9 92.6
19/03/2024 00:08:35 72.98 77.92 83.82 81.8 81.8 84.6 85.06 87.46 92.87 87.1 89.9 92.6
19/03/2024 00:08:36 71.61 75.47 83.82 81.8 81.8 84.6 85.06 86.05 92.87 87.1 89.9 92.6
19/03/2024 00:08:37 71.45 73.53 83.82 81.7 81.8 84.6 84.84 85.8 92.87 87.1 89.9 92.6
19/03/2024 00:08:38 73.14 73.15 83.82 81.7 81.7 84.6 85.84 85.83 92.87 87 89.9 92.6
19/03/2024 00:08:39 72.81 73.03 83.82 81.7 81.7 84.6 85.5 85.85 92.87 87 89.9 92.6
19/03/2024 00:08:40 72.29 73.22 83.82 81.7 81.7 84.6 85.55 85.66 92.87 87 89.9 92.6
19/03/2024 00:08:41 70.79 72.28 83.82 81.7 81.7 84.6 85.54 85.92 92.87 87 89.9 92.6
19/03/2024 00:08:42 73.32 72.71 83.82 81.7 81.7 84.6 85.16 86.02 92.87 87 89.9 92.6
19/03/2024 00:08:43 74.08 74.54 83.82 81.7 81.7 84.6 85.93 85.92 92.87 87 89.9 92.6
19/03/2024 00:08:44 73.87 73.89 83.82 81.6 81.7 84.6 87.39 86.94 92.87 87 89.9 92.5
19/03/2024 00:08:45 75.69 75.57 83.82 81.6 81.7 84.6 86.77 87.1 92.87 87 89.9 92.5
19/03/2024 00:08:46 72.69 75.12 83.82 81.5 81.7 84.6 83.98 86.75 92.87 87 89.9 92.5
19/03/2024 00:08:47 70.73 73.87 83.82 81.4 81.7 84.6 81.97 85.2 92.87 87 89.9 92.5
19/03/2024 00:08:48 71.2 72.93 83.82 81.3 81.7 84.6 79.65 83.45 92.87 86.9 89.9 92.5
19/03/2024 00:08:49 67.06 71.27 83.82 81.3 81.7 84.6 78.11 81.33 92.87 86.9 89.9 92.5
19/03/2024 00:08:50 78.64 77.4 83.82 81.3 81.7 84.6 84.03 83.17 92.87 86.9 89.9 92.5
19/03/2024 00:08:51 71.39 76.63 83.82 81.2 81.7 84.6 86.61 85.31 92.87 86.8 89.9 92.5
19/03/2024 00:08:52 80.33 79.68 83.82 81.2 81.7 84.6 87.18 87.1 92.87 86.8 89.9 92.5
19/03/2024 00:08:53 80.82 81.04 83.82 81.2 81.7 84.6 87.56 87.67 92.87 86.8 89.9 92.5
19/03/2024 00:08:54 80.01 81.01 83.82 81.1 81.7 84.6 87.27 87.62 92.87 86.8 89.9 92.5
19/03/2024 00:08:55 77.67 80.07 83.82 81.1 81.7 84.6 85.71 87.32 92.87 86.7 89.9 92.5
19/03/2024 00:08:56 70.89 78.26 83.82 81.1 81.7 84.6 84.9 86.31 92.87 86.7 89.9 92.5
19/03/2024 00:08:57 77.14 77.53 83.82 80.9 81.7 84.6 80.81 85.34 92.87 86.6 89.9 92.5
19/03/2024 00:08:58 78.91 78.9 83.82 80.8 81.7 84.6 87.28 86.44 92.87 86.6 89.9 92.5
19/03/2024 00:08:59 76.46 78.79 83.82 80.8 81.7 84.6 85.84 86.89 92.87 86.6 89.9 92.5
19/03/2024 00:09:00 83.15 81.82 83.82 80.8 81.7 84.6 88.76 87.91 92.87 86.6 89.9 92.5
19/03/2024 00:09:01 75.99 81.82 83.82 80.8 81.7 84.6 86.59 87.95 92.87 86.6 89.9 92.5
19/03/2024 00:09:02 75.3 78.88 82.8 80.7 81.7 84.6 85.18 87 90.62 86.5 89.9 92.5
19/03/2024 00:09:03 71.84 77.05 81.82 80.6 81.7 84.6 85.46 86.21 88.21 86.5 89.9 92.5
19/03/2024 00:09:04 77.27 76.86 81.82 80.6 81.7 84.6 86.82 86.6 87.95 86.5 89.9 92.5
19/03/2024 00:09:05 71.78 76.61 81.82 80.6 81.7 84.6 84.72 86.51 87.95 86.5 89.9 92.5
19/03/2024 00:09:06 74.84 75.16 81.82 80.6 81.7 84.6 87.65 87.03 87.95 86.5 89.9 92.5
19/03/2024 00:09:07 73.08 75.54 81.82 80.6 81.7 84.6 86.32 87.17 87.95 86.5 89.9 92.5
19/03/2024 00:09:08 69.38 73.41 81.82 80.6 81.7 84.6 83.99 86.43 87.95 86.5 89.9 92.5
19/03/2024 00:09:09 74.93 74.81 81.82 80.6 81.7 84.6 82.91 84.96 87.95 86.5 89.9 92.5
19/03/2024 00:09:10 70.86 74.52 81.82 80.6 81.6 84.6 80.1 83.87 87.95 86.5 89.9 92.5
19/03/2024 00:09:11 72.97 73.48 81.82 80.5 81.6 84.6 80.64 81.9 87.95 86.4 89.9 92.5
19/03/2024 00:09:12 68.59 72.65 81.82 80.5 81.6 84.6 77.45 81.04 87.95 86.4 89.9 92.5
19/03/2024 00:09:13 72.29 72.11 81.82 80.5 81.6 84.6 86.45 84.85 87.95 86.4 89.9 92.5
19/03/2024 00:09:14 69.65 71.96 81.82 80.5 81.6 84.6 84.44 85.17 87.95 86.4 89.9 92.5
19/03/2024 00:09:15 71.8 71.72 81.82 80.5 81.6 84.6 86.27 85.59 87.95 86.4 89.9 92.5
19/03/2024 00:09:16 69.89 71.61 81.82 80.5 81.6 84.6 84.59 85.68 87.95 86.4 89.9 92.5
19/03/2024 00:09:17 70.06 71.59 81.82 80.5 81.5 84.6 85.51 85.67 87.95 86.4 89.9 92.5
19/03/2024 00:09:18 68.63 70.14 81.82 80.5 81.5 84.6 85.77 86.01 87.95 86.4 89.9 92.5
19/03/2024 00:09:19 72.85 72.46 81.82 80.5 81.5 84.6 85.09 85.9 87.95 86.4 89.9 92.5
19/03/2024 00:09:20 70.74 72.58 81.82 80.5 81.5 84.6 84.98 85.66 87.95 86.4 89.9 92.5
19/03/2024 00:09:21 70.02 71.58 81.82 80.5 81.5 84.6 86.3 85.95 87.95 86.4 89.9 92.5
19/03/2024 00:09:22 76.1 74.57 81.82 80.5 81.5 84.6 86.22 86.26 87.95 86.4 89.8 92.5
19/03/2024 00:09:23 75.21 75.29 81.82 80.5 81.5 84.6 85.94 86.48 87.95 86.4 89.8 92.5
19/03/2024 00:09:24 72.07 75 81.82 80.5 81.5 84.6 86.27 86.28 87.95 86.4 89.8 92.5
19/03/2024 00:09:25 78.48 77.63 81.82 80.5 81.5 84.6 88.16 87.66 87.95 86.4 89.8 92.5
19/03/2024 00:09:26 78.56 78.73 81.82 80.5 81.5 84.6 87.13 87.68 87.95 86.4 89.8 92.5
19/03/2024 00:09:27 77.26 78.33 81.82 80.5 81.5 84.6 86.38 87.37 87.95 86.4 89.8 92.5
19/03/2024 00:09:28 79.1 79.11 81.82 80.5 81.5 84.6 87.2 87.53 87.95 86.4 89.8 92.5
19/03/2024 00:09:29 72.55 78.54 81.82 80.5 81.4 84.6 86.18 86.77 87.95 86.4 89.8 92.5
19/03/2024 00:09:30 70.51 75.86 81.82 80.5 81.4 84.6 86.94 87.2 87.95 86.4 89.8 92.5
19/03/2024 00:09:31 69.88 73.22 79.11 80.5 81.4 84.6 85.49 87.2 87.68 86.4 89.8 92.5
19/03/2024 00:09:32 76.69 75.57 79.11 80.5 81.4 84.6 85.86 86.45 87.68 86.4 89.8 92.5
19/03/2024 00:09:33 75.83 76 79.11 80.5 81.4 84.6 85.96 86.2 87.68 86.4 89.8 92.5
19/03/2024 00:09:34 76.2 76.3 79.11 80.5 81.4 84.6 85.77 86.35 87.68 86.4 89.8 92.5
19/03/2024 00:09:35 75.77 76.78 79.11 80.5 81.4 84.6 85.23 85.84 87.68 86.4 89.8 92.5
19/03/2024 00:09:36 74.78 75.71 79.11 80.5 81.4 84.6 84.46 85.54 87.68 86.4 89.8 92.5
19/03/2024 00:09:37 67.39 75.57 79.11 80.4 81.4 84.6 82.89 85.44 87.68 86.4 89.8 92.5
19/03/2024 00:09:38 71.64 72.81 79.11 80.4 81.4 84.6 78.9 83.26 87.68 86.3 89.8 92.5
19/03/2024 00:09:39 73.07 72.87 79.11 80.4 81.4 84.6 87.94 86.04 87.68 86.4 89.8 92.5
19/03/2024 00:09:40 77.09 75.86 79.11 80.4 81.4 84.6 86.4 86.59 87.68 86.3 89.8 92.5
19/03/2024 00:09:41 73.77 75.7 79.11 80.4 81.4 84.6 85.63 86.62 87.68 86.3 89.8 92.5
19/03/2024 00:09:42 68.92 74.33 79.11 80.3 81.4 84.6 84.62 85.97 87.68 86.3 89.8 92.5
19/03/2024 00:09:43 74.14 73.56 79.11 80.3 81.4 84.6 85.02 85.52 87.68 86.3 89.8 92.5
19/03/2024 00:09:44 75.69 75.77 79.11 80.3 81.4 84.6 85.4 85.54 87.68 86.3 89.8 92.5
19/03/2024 00:09:45 75.53 76.22 79.11 80.3 81.4 84.6 85.88 86.04 87.68 86.3 89.8 92.5
19/03/2024 00:09:46 70.03 75.5 79.11 80.3 81.4 84.6 84.84 85.46 87.68 86.3 89.8 92.5
19/03/2024 00:09:47 76.4 75.69 79.11 80.3 81.4 84.6 85.71 85.74 87.68 86.3 89.8 92.5
19/03/2024 00:09:48 73.05 75.33 79.11 80.3 81.4 84.6 86.12 86.43 87.68 86.3 89.8 92.5
19/03/2024 00:09:49 73.27 74.46 79.11 80.3 81.4 84.6 85.07 86.05 87.68 86.3 89.8 92.5
19/03/2024 00:09:50 75.12 74.97 79.11 80.3 81.4 84.6 85.22 85.52 87.68 86.3 89.8 92.5
19/03/2024 00:09:51 70 74.43 79.11 80.3 81.4 84.6 85.5 85.59 87.68 86.2 89.8 92.5
19/03/2024 00:09:52 72.92 72.97 79.11 80.3 81.4 84.6 86.22 86.13 87.68 86.2 89.8 92.5
19/03/2024 00:09:53 78.95 77.82 79.11 80.3 81.4 84.6 85.58 86.01 87.68 86.2 89.8 92.5
19/03/2024 00:09:54 76.23 78.17 79.11 80.3 81.4 84.6 87.64 87.03 87.68 86.2 89.8 92.5
19/03/2024 00:09:55 64.17 76.53 79.11 80.3 81.4 84.6 84.6 87 87.68 86.2 89.8 92.5
19/03/2024 00:09:56 74.08 74.22 79.11 80.3 81.4 84.6 80.73 85.49 87.53 86.2 89.7 92.5
19/03/2024 00:09:57 70.53 73.4 79.11 80.3 81.4 84.5 77.36 83.02 87.53 86.2 89.7 92.5
19/03/2024 00:09:58 74.33 74.87 78.54 80.3 81.4 84.5 79.83 81.35 87.2 86.2 89.7 92.5
19/03/2024 00:09:59 67.53 73 78.17 80.3 81.4 84.5 76.17 79.73 87.2 86.2 89.7 92.5
19/03/2024 00:10:00 72.77 72.27 78.17 80.3 81.4 84.5 78.71 78.47 87.2 86.1 89.7 92.5
19/03/2024 00:10:01 75.73 75.28 78.17 80.3 81.4 84.5 80.93 80.57 87.03 86.1 89.7 92.5
19/03/2024 00:10:02 74.62 75.1 78.17 80.3 81.4 84.5 79.32 79.9 87.03 86.1 89.7 92.5
19/03/2024 00:10:03 70.76 74.93 78.17 80.3 81.4 84.5 77.52 79.83 87.03 86.1 89.7 92.5
19/03/2024 00:10:04 73.52 74.51 78.17 80.3 81.4 84.5 79.09 79.78 87.03 86.1 89.7 92.5
19/03/2024 00:10:05 71.45 72.82 78.17 80.3 81.4 84.5 78 78.53 87.03 86.1 89.7 92.5
19/03/2024 00:10:06 70.1 72.48 78.17 80.3 81.4 84.5 77.45 78.62 87.03 86.1 89.7 92.5
19/03/2024 00:10:07 68.32 71.08 78.17 80.2 81.4 84.5 76.84 77.83 87.03 86.1 89.7 92.5
19/03/2024 00:10:08 67.69 69.49 78.17 80.2 81.4 84.5 76.58 77.26 87.03 86.1 89.7 92.5
19/03/2024 00:10:09 74.67 73.28 78.17 80.2 81.4 84.5 79.62 78.87 87.03 86.1 89.7 92.5
19/03/2024 00:10:10 69.96 73.29 78.17 80.2 81.4 84.5 77.95 79.05 87.03 86.1 89.7 92.5
19/03/2024 00:10:11 70.96 71.59 78.17 80.2 81.4 84.5 78.44 78.65 87.03 86.1 89.7 92.5
19/03/2024 00:10:12 77.03 75.93 78.17 80.2 81.4 84.5 84.92 84.01 87.03 86.1 89.7 92.5
19/03/2024 00:10:13 77.97 77.29 78.17 80.2 81.4 84.5 86.59 85.76 87.03 86.1 89.7 92.5
19/03/2024 00:10:14 79.83 79.36 79.36 80.2 81.4 84.5 86.26 86.19 87.03 86.1 89.7 92.5
19/03/2024 00:10:15 75.7 79.34 79.36 80.2 81.4 84.5 86.52 86.62 87.03 86.1 89.7 92.5
19/03/2024 00:10:16 79.48 79.39 79.39 80.2 81.4 84.5 87.28 87.09 87.09 86.1 89.7 92.5
19/03/2024 00:10:17 74.52 78.4 79.39 80.2 81.4 84.5 84.61 86.99 87.09 86.1 89.6 92.5
19/03/2024 00:10:18 78.8 78.37 79.39 80.2 81.4 84.5 86.49 86.54 87.09 86.1 89.6 92.5
19/03/2024 00:10:19 88.26 86.62 86.62 80.3 81.4 84.5 91.27 90.02 90.02 86.2 89.6 92.5
19/03/2024 00:10:20 86.3 87.48 87.48 80.3 81.4 84.5 90.07 90.58 90.58 86.2 89.6 92.5
19/03/2024 00:10:21 78.52 86.01 87.48 80.3 81.4 84.5 86.06 89.81 90.58 86.2 89.6 92.5
19/03/2024 00:10:22 81.01 83.23 87.48 80.2 81.4 84.5 87.52 88.18 90.58 86.2 89.6 92.5
19/03/2024 00:10:23 76.02 81.74 87.48 80.2 81.4 84.5 85.31 87.65 90.58 86.2 89.6 92.5
19/03/2024 00:10:24 75 79.2 87.48 80.2 81.4 84.5 85.71 86.7 90.58 86.2 89.6 92.5
19/03/2024 00:10:25 73.16 77.07 87.48 80.2 81.4 84.5 85.18 86.15 90.58 86.2 89.6 92.5
19/03/2024 00:10:26 82.67 81.79 87.48 80.2 81.3 84.5 88.29 87.8 90.58 86.2 89.6 92.5
19/03/2024 00:10:27 80.8 82.24 87.48 80.2 81.3 84.5 85.02 87.69 90.58 86.2 89.6 92.5
19/03/2024 00:10:28 74.14 80.83 87.48 80.2 81.3 84.5 79.98 86.03 90.58 86.2 89.6 92.5
19/03/2024 00:10:29 84.72 84.31 87.48 80.3 81.3 84.5 87.4 87.26 90.58 86.2 89.6 92.5
19/03/2024 00:10:30 78.27 82.89 87.48 80.3 81.3 84.5 80.95 85.93 90.58 86.2 89.6 92.5
19/03/2024 00:10:31 71.75 80.18 87.48 80.3 81.3 84.5 78.24 83.29 90.58 86.2 89.6 92.5
19/03/2024 00:10:32 70.39 76.86 87.48 80.3 81.3 84.5 77.23 80.84 90.58 86.2 89.5 92.5
19/03/2024 00:10:33 71.98 73.94 87.48 80.3 81.3 84.5 78.28 78.99 90.58 86.2 89.5 92.5
19/03/2024 00:10:34 67.98 73.07 87.48 80.3 81.3 84.5 77.75 78.59 90.58 86.2 89.5 92.5
19/03/2024 00:10:35 71.1 71.52 87.48 80.2 81.2 84.5 80.69 80.15 90.58 86.2 89.5 92.5
19/03/2024 00:10:36 72.53 72.67 87.48 80.2 81.2 84.5 82.53 82.01 90.58 86.2 89.5 92.5
19/03/2024 00:10:37 68.63 72.82 87.48 80.2 81.2 84.5 83.24 83.24 90.58 86.2 89.5 92.5
19/03/2024 00:10:38 74.07 74.18 87.48 80.2 81.2 84.5 83.63 83.47 90.58 86.2 89.5 92.5
19/03/2024 00:10:39 65.04 72.38 87.48 79.8 81.2 84.5 81.43 83.64 90.58 86.1 89.5 92.5
19/03/2024 00:10:40 65.29 69.34 87.48 79.7 81.2 84.5 76.16 81.98 90.58 86.1 89.5 92.5
19/03/2024 00:10:41 75.05 74.16 87.48 79.6 81.2 84.5 79.57 79.78 90.58 86 89.5 92.5
19/03/2024 00:10:42 74.58 75.03 87.48 79.6 81.2 84.5 79.53 80.15 90.58 86 89.5 92.5
19/03/2024 00:10:43 66.82 74.09 87.48 79.6 81.2 84.5 78.27 79.43 90.58 86 89.5 92.5
19/03/2024 00:10:44 66.41 70.96 87.48 79.6 81.2 84.5 81.75 81.29 90.58 86 89.5 92.5
19/03/2024 00:10:45 63.94 68.82 87.48 79.6 81.2 84.5 78.59 80.75 90.58 86 89.5 92.5
19/03/2024 00:10:46 89.43 88.25 88.25 79.7 81.2 84.5 90.7 89.69 90.58 86.1 89.5 92.5
19/03/2024 00:10:47 65.05 86.09 88.25 79.7 81.2 84.5 78.79 87.69 90.58 86.1 89.5 92.5
19/03/2024 00:10:48 66.67 81.91 88.25 79.7 81.2 84.5 80.88 84.33 90.58 86.1 89.4 92.5
19/03/2024 00:10:49 62.34 77.89 88.25 79.7 81.2 84.5 76.41 82.69 90.58 86.1 89.4 92.5
19/03/2024 00:10:50 68.56 73.85 88.25 79.7 81.2 84.5 79.42 79.89 89.81 86 89.4 92.5
19/03/2024 00:10:51 71.01 71.98 88.25 79.7 81.2 84.5 81.15 81.09 89.69 86 89.4 92.5
19/03/2024 00:10:52 77.17 77.36 88.25 79.7 81.2 84.5 85.02 83.98 89.69 86 89.4 92.5
19/03/2024 00:10:53 71.24 74.43 88.25 79.7 81.2 84.5 79.43 83.5 89.69 86 89.4 92.5
19/03/2024 00:10:54 69.96 72.8 88.25 79.7 81.2 84.5 79.09 81.33 89.69 86 89.4 92.5
19/03/2024 00:10:55 73.03 72.95 88.25 79.7 81.2 84.5 79.39 80.27 89.69 86 89.4 92.5
19/03/2024 00:10:56 74.62 74.49 88.25 79.7 81.2 84.5 80.21 80.33 89.69 86 89.4 92.5
19/03/2024 00:10:57 66.78 74.48 88.25 79.7 81.2 84.5 80.77 81.02 89.69 86 89.4 92.5
19/03/2024 00:10:58 68.66 71.28 88.25 79.7 81.2 84.5 78.22 80.74 89.69 86 89.4 92.5
19/03/2024 00:10:59 69.6 69.91 88.25 79.7 81.2 84.5 76.68 79.28 89.69 86 89.4 92.5
19/03/2024 00:11:00 65.37 69.96 88.25 79.6 81.2 84.5 76.22 77.84 89.69 86 89.4 92.5
19/03/2024 00:11:01 65.49 67.5 88.25 79.6 81.2 84.5 75.97 76.93 89.69 86 89.3 92.5
19/03/2024 00:11:02 66.55 67.22 88.25 79.6 81.2 84.5 76.09 76.39 89.69 86 89.3 92.5
19/03/2024 00:11:03 61.78 66.37 88.25 79.6 81.2 84.5 75.88 76.28 89.69 86 89.3 92.5
19/03/2024 00:11:04 62.33 64.1 88.25 79.6 81.2 84.5 76.43 76.32 89.69 85.9 89.3 92.5
19/03/2024 00:11:05 64.11 63.98 88.25 79.6 81.2 84.5 75.99 76.34 89.69 85.9 89.3 92.5
19/03/2024 00:11:06 68.51 67.27 88.25 79.6 81.2 84.5 76.87 76.63 89.69 85.9 89.3 92.5
19/03/2024 00:11:07 67.35 67.5 88.25 79.6 81.2 84.5 76.45 76.58 89.69 85.9 89.3 92.5
19/03/2024 00:11:08 68.85 68.65 88.25 79.6 81.2 84.5 76.48 76.89 89.69 85.9 89.3 92.5
19/03/2024 00:11:09 75.55 75.08 88.25 79.6 81.2 84.5 79.61 79.28 89.69 85.9 89.3 92.5
19/03/2024 00:11:10 82.15 80.63 88.25 79.6 81.2 84.5 85.15 83.55 89.69 85.9 89.3 92.5
19/03/2024 00:11:11 81.72 82.88 88.25 79.6 81.1 84.5 84.24 85.1 89.69 85.9 89.2 92.5
19/03/2024 00:11:12 76.85 80.32 88.25 79.6 81.1 84.5 81.2 83.21 89.69 85.9 89.2 92.5
19/03/2024 00:11:13 80.13 80.67 88.25 79.6 81 84.5 82.95 83.62 89.69 85.9 89.2 92.5
19/03/2024 00:11:14 68.67 79.4 88.25 79.6 81 84.5 77.16 82.54 89.69 85.9 89.2 92.5
19/03/2024 00:11:15 74.9 76.82 88.25 79.6 81 84.5 80.4 81.36 89.69 85.8 89.2 92.5
19/03/2024 00:11:16 73.01 74.7 86.09 79.6 81 84.5 80.26 80.55 87.69 85.8 89.2 92.5
19/03/2024 00:11:17 72.42 73.82 82.88 79.5 81 84.5 78.98 80.12 85.1 85.8 89.2 92.5
19/03/2024 00:11:18 70.94 73.28 82.88 79.5 81 84.5 78.37 79.82 85.1 85.8 89.2 92.5
19/03/2024 00:11:19 71.22 72.2 82.88 79.5 81 84.5 78.59 78.96 85.1 85.8 89.2 92.5
19/03/2024 00:11:20 72.71 72.52 82.88 79.5 81 84.5 86.79 85.92 85.92 85.8 89.2 92.5
19/03/2024 00:11:21 71.12 72.48 82.88 79.4 81 84.5 84.93 85.92 85.92 85.8 89.2 92.5
19/03/2024 00:11:22 76.48 76.06 82.88 79.4 81 84.5 89.05 88.18 88.18 85.8 89.2 92.5
19/03/2024 00:11:23 71.22 75.43 82.88 79.4 81 84.5 86.68 87.85 88.18 85.8 89.2 92.5
19/03/2024 00:11:24 71.22 73.25 82.88 79.4 81 84.5 86.86 87.54 88.18 85.8 89.2 92.5
19/03/2024 00:11:25 70.13 72.17 82.88 79.3 81 84.5 87.73 87.45 88.18 85.8 89.2 92.5
19/03/2024 00:11:26 71.82 71.7 82.88 79.3 81 84.5 87.87 88.25 88.25 85.8 89.2 92.5
19/03/2024 00:11:27 70.94 71.59 82.88 79.3 81 84.5 85.58 87.67 88.25 85.8 89.2 92.5
19/03/2024 00:11:28 71.62 71.87 82.88 79.3 81 84.5 86.97 87.04 88.25 85.8 89.2 92.5
19/03/2024 00:11:29 70.12 71.44 82.88 79.3 81 84.5 87.24 87.46 88.25 85.8 89.2 92.5
19/03/2024 00:11:30 72.24 71.84 82.88 79.2 81 84.5 86.67 88.1 88.25 85.8 89.2 92.5
19/03/2024 00:11:31 71.8 71.87 82.88 79.2 81 84.5 87.57 87.4 88.25 85.8 89.2 92.5
19/03/2024 00:11:32 75.74 75.44 82.88 79.1 81 84.5 87.09 87.58 88.25 85.8 89.2 92.5
19/03/2024 00:11:33 74.15 75.29 82.88 79.1 81 84.5 89.35 89.17 89.17 85.8 89.2 92.5
19/03/2024 00:11:34 72.22 74.9 82.88 79.1 80.9 84.4 86.91 88.97 89.17 85.8 89.2 92.5
19/03/2024 00:11:35 79.8 78.76 82.88 79.1 80.9 84.4 85.49 87.97 89.17 85.8 89.2 92.5
19/03/2024 00:11:36 75.11 78.61 82.88 79.1 80.9 84.4 79.49 86.12 89.17 85.8 89.2 92.4
19/03/2024 00:11:37 71.8 76.45 82.88 79 80.9 84.4 78.19 83.13 89.17 85.8 89.2 92.4
19/03/2024 00:11:38 75.44 75.71 82.88 79 80.9 84.4 80.03 80.76 89.17 85.8 89.2 92.4
19/03/2024 00:11:39 78.3 78.39 82.88 79 80.9 84.4 81.04 81.41 89.17 85.7 89.2 92.4
19/03/2024 00:11:40 74.95 77.56 82.88 78.9 80.9 84.4 79.31 80.91 89.17 85.7 89.2 92.4
19/03/2024 00:11:41 74.68 76.96 80.67 78.9 80.9 84.4 79.62 80.57 89.17 85.7 89.2 92.4
19/03/2024 00:11:42 68.71 74.7 80.67 78.8 80.9 84.4 84.55 84.25 89.17 85.7 89.2 92.4
19/03/2024 00:11:43 70.57 72.31 79.4 78.8 80.9 84.4 85.66 85.28 89.17 85.7 89.1 92.4
19/03/2024 00:11:44 71.72 71.67 78.76 78.6 80.9 84.4 88.38 87.5 89.17 85.6 89.1 92.4
19/03/2024 00:11:45 73.22 72.87 78.76 78.5 80.9 84.4 86.1 87.5 89.17 85.6 89.1 92.4
19/03/2024 00:11:46 75.54 75.36 78.76 78.4 80.9 84.4 87.18 87.27 89.17 85.6 89.1 92.4
19/03/2024 00:11:47 79.39 78.35 78.76 78.2 80.9 84.4 88.15 87.76 89.17 85.5 89.1 92.4
19/03/2024 00:11:48 75.62 78.34 78.76 78.1 80.9 84.4 88.15 88.56 89.17 85.5 89.1 92.4
19/03/2024 00:11:49 74.21 76.53 78.76 78 80.9 84.4 86.9 87.91 89.17 85.5 89.1 92.4
19/03/2024 00:11:50 77.1 76.86 78.76 78 80.9 84.4 87.44 87.65 89.17 85.5 89 92.4
19/03/2024 00:11:51 78.01 78.61 78.76 77.9 80.9 84.4 87.61 88.19 89.17 85.5 89 92.4
19/03/2024 00:11:52 75.11 77.07 78.76 77.9 80.9 84.4 87.84 88.41 89.17 85.6 89 92.4
19/03/2024 00:11:53 80.13 80.1 80.1 77.9 80.9 84.4 88.25 88.13 89.17 85.6 89 92.4
19/03/2024 00:11:54 74.34 78.43 80.1 77.8 80.9 84.4 87.5 88.24 89.17 85.5 89 92.4
19/03/2024 00:11:55 75.53 76.69 80.1 77.7 80.9 84.4 87.22 87.57 89.17 85.5 89 92.4
19/03/2024 00:11:56 79.48 78.43 80.1 77.7 80.9 84.4 88.05 88.15 89.17 85.6 89 92.4
19/03/2024 00:11:57 79.16 79.95 80.1 77.5 80.9 84.4 86.12 88.32 89.17 85.5 89 92.4
19/03/2024 00:11:58 74.84 78.4 80.1 77.5 80.9 84.4 79.75 86.35 89.17 85.5 89 92.4
19/03/2024 00:11:59 76.12 77.1 80.1 77.4 80.9 84.4 80.82 83.61 89.17 85.4 89 92.4
19/03/2024 00:12:00 76.98 77.26 80.1 77.4 80.9 84.4 81.67 82.26 89.17 85.4 89 92.4
19/03/2024 00:12:01 74.19 76.97 80.1 77.4 80.9 84.4 79.62 81.94 89.17 85.4 89 92.4
19/03/2024 00:12:02 74.35 75.74 80.1 77.3 80.9 84.4 79.33 80.73 89.17 85.4 89 92.4
19/03/2024 00:12:03 78.9 78.19 80.1 77.3 80.9 84.4 81.27 81.2 88.97 85.4 89 92.4
19/03/2024 00:12:04 77.92 78.4 80.1 77.3 80.9 84.4 83.1 83.2 88.56 85.4 89 92.4
19/03/2024 00:12:05 71.46 78.38 80.1 77.3 80.9 84.4 86.91 85.76 88.56 85.4 89 92.4
19/03/2024 00:12:06 74.15 75.88 80.1 77.3 80.9 84.4 87.18 86.85 88.56 85.4 88.9 92.4
19/03/2024 00:12:07 71.98 74.51 80.1 77.2 80.9 84.4 85.86 87 88.56 85.4 88.9 92.4
19/03/2024 00:12:08 74.51 74.36 80.1 77.1 80.9 84.4 87.24 87.06 88.56 85.4 88.9 92.4
19/03/2024 00:12:09 75.68 75.85 80.1 77.1 80.9 84.4 86.15 87.05 88.56 85.4 88.9 92.4
19/03/2024 00:12:10 74.86 76.01 80.1 77.1 80.9 84.4 88.17 87.89 88.56 85.4 88.9 92.4
19/03/2024 00:12:11 82.86 81.15 81.15 77.2 80.9 84.4 88.46 88.63 88.63 85.4 88.9 92.4
19/03/2024 00:12:12 78.24 80.66 81.15 77.2 80.9 84.4 84.37 88.04 88.63 85.4 88.9 92.4
19/03/2024 00:12:13 76.47 79.32 81.15 77.2 80.9 84.4 79.04 85.77 88.63 85.4 88.9 92.4
19/03/2024 00:12:14 70.31 77.69 81.15 77.2 80.9 84.4 74.94 82.79 88.63 85.4 88.8 92.4
19/03/2024 00:12:15 68.5 74.59 81.15 77.2 80.9 84.4 73.21 79.62 88.63 85.4 88.8 92.4
19/03/2024 00:12:16 69.41 71.77 81.15 77.1 80.9 84.4 73.43 76.71 88.63 85.3 88.8 92.4
19/03/2024 00:12:17 69.43 71.31 81.15 77.1 80.9 84.4 73.52 75.26 88.63 85.3 88.8 92.4
19/03/2024 00:12:18 66.92 69.73 81.15 77.1 80.9 84.4 74.65 75.35 88.63 85.3 88.8 92.4
19/03/2024 00:12:19 73.18 72.85 81.15 77.1 80.9 84.4 84.7 83.98 88.63 85.3 88.8 92.4
19/03/2024 00:12:20 75.01 74.51 81.15 77.1 80.9 84.4 86.36 85.75 88.63 85.3 88.8 92.4
19/03/2024 00:12:21 75.86 75.8 81.15 77.1 80.9 84.4 87.68 87.24 88.63 85.3 88.8 92.4
19/03/2024 00:12:22 80.95 79.9 81.15 77 80.9 84.4 87.58 87.71 88.63 85.3 88.8 92.4
19/03/2024 00:12:23 75.65 79.63 81.15 77 80.9 84.4 87.23 87.88 88.63 85.3 88.8 92.4
19/03/2024 00:12:24 75.29 77.57 81.15 76.9 80.9 84.4 86.92 87.44 88.63 85.3 88.8 92.4
19/03/2024 00:12:25 76.99 76.85 81.15 76.9 80.9 84.4 88.05 87.93 88.63 85.3 88.8 92.4
19/03/2024 00:12:26 79.15 78.79 81.15 76.9 80.9 84.4 87.54 87.84 88.63 85.3 88.8 92.4
19/03/2024 00:12:27 76.41 78.38 81.15 76.9 80.9 84.4 87.19 87.76 88.63 85.3 88.8 92.4
19/03/2024 00:12:28 82.54 82.06 82.06 76.9 80.9 84.4 88.45 88.49 88.63 85.4 88.8 92.4
19/03/2024 00:12:29 80.83 81.76 82.06 76.9 80.9 84.4 88.33 88.73 88.73 85.4 88.8 92.4
19/03/2024 00:12:30 77.07 81.25 82.06 76.9 80.9 84.4 87.67 88.25 88.73 85.4 88.8 92.4
19/03/2024 00:12:31 73.91 79.14 82.06 76.9 80.9 84.4 86.55 88.2 88.73 85.4 88.8 92.4
19/03/2024 00:12:32 72.66 76.51 82.06 76.9 80.9 84.4 87.69 87.67 88.73 85.4 88.8 92.4
19/03/2024 00:12:33 74.38 74.72 82.06 76.9 80.9 84.4 86.72 87.7 88.73 85.4 88.8 92.4
19/03/2024 00:12:34 74.75 74.97 82.06 76.9 80.9 84.4 84.25 87.35 88.73 85.4 88.8 92.4
19/03/2024 00:12:35 77.12 76.43 82.06 76.9 80.9 84.4 81.02 85.1 88.73 85.4 88.8 92.4
19/03/2024 00:12:36 76.46 78.05 82.06 76.8 80.9 84.4 80.79 83.61 88.73 85.4 88.8 92.4
19/03/2024 00:12:37 74.5 75.84 82.06 76.8 80.8 84.4 78.4 81.29 88.73 85.4 88.8 92.4
19/03/2024 00:12:38 80.84 79.76 82.06 76.8 80.8 84.3 83.49 82.6 88.73 85.4 88.7 92.4
19/03/2024 00:12:39 80.11 80.23 82.06 76.8 80.8 84.3 83.29 83.25 88.73 85.3 88.7 92.4
19/03/2024 00:12:40 76.19 79.96 82.06 76.8 80.8 84.3 79.99 82.98 88.73 85.3 88.7 92.4
19/03/2024 00:12:41 75.4 77.86 82.06 76.7 80.8 84.3 83.5 83.49 88.73 85.3 88.7 92.4
19/03/2024 00:12:42 74.69 76.66 82.06 76.7 80.8 84.3 86.71 85.77 88.73 85.3 88.7 92.4
19/03/2024 00:12:43 76.27 76.24 82.06 76.7 80.8 84.3 87.84 87.28 88.73 85.3 88.7 92.4
19/03/2024 00:12:44 77.53 77.1 82.06 76.6 80.8 84.3 86.45 87.33 88.73 85.2 88.7 92.4
19/03/2024 00:12:45 79.93 79.12 82.06 76.6 80.8 84.3 88.22 87.9 88.73 85.2 88.7 92.4
19/03/2024 00:12:46 77.55 79.47 82.06 76.6 80.8 84.3 86.45 87.71 88.73 85.2 88.7 92.4
19/03/2024 00:12:47 77.22 77.95 82.06 76.5 80.8 84.3 88.13 87.89 88.73 85.3 88.7 92.4
19/03/2024 00:12:48 75.97 77.79 82.06 76.5 80.8 84.3 86.66 87.74 88.73 85.3 88.7 92.4
19/03/2024 00:12:49 76.74 77.68 82.06 76.5 80.8 84.3 87.01 87.59 88.73 85.3 88.7 92.4
19/03/2024 00:12:50 74.67 76.48 82.06 76.5 80.8 84.3 87.14 87.17 88.73 85.3 88.7 92.4
19/03/2024 00:12:51 75.74 76.35 82.06 76.5 80.8 84.3 87.22 87.61 88.73 85.3 88.7 92.4
19/03/2024 00:12:52 75.57 75.87 82.06 76.5 80.8 84.3 86.34 87.19 88.73 85.3 88.7 92.4
19/03/2024 00:12:53 79.51 78.74 82.06 76.5 80.8 84.3 87.94 87.7 88.73 85.3 88.7 92.4
19/03/2024 00:12:54 77.5 78.9 82.06 76.5 80.8 84.3 87.39 87.54 88.73 85.3 88.7 92.4
19/03/2024 00:12:55 77.03 77.64 82.06 76.5 80.8 84.3 87.42 87.94 88.73 85.3 88.7 92.4
19/03/2024 00:12:56 76.87 77.28 82.06 76.5 80.8 84.3 84.72 87.35 88.73 85.3 88.7 92.4
19/03/2024 00:12:57 77.28 77.88 82.06 76.6 80.8 84.3 80.66 85.58 88.73 85.3 88.7 92.4
19/03/2024 00:12:58 81.86 81.55 81.76 76.6 80.8 84.3 84.06 84.45 88.73 85.3 88.7 92.4
19/03/2024 00:12:59 85.41 85.12 85.12 76.7 80.8 84.3 87.91 87.71 88.25 85.3 88.7 92.4
19/03/2024 00:13:00 78.48 83.95 85.12 76.7 80.8 84.3 80.11 86.58 88.2 85.3 88.7 92.4
19/03/2024 00:13:01 75.14 81.31 85.12 76.7 80.8 84.3 77.83 83.7 87.94 85.3 88.7 92.4
19/03/2024 00:13:02 71.72 78.38 85.12 76.7 80.8 84.3 76.1 80.89 87.94 85.3 88.7 92.4
19/03/2024 00:13:03 83.53 82.84 85.12 76.7 80.8 84.3 86.95 85.9 87.94 85.3 88.7 92.4
19/03/2024 00:13:04 79.94 82.08 85.12 76.7 80.8 84.3 88.27 87.33 87.94 85.3 88.7 92.4
19/03/2024 00:13:05 78.06 80.83 85.12 76.8 80.8 84.3 87.48 87.57 87.94 85.3 88.7 92.4
19/03/2024 00:13:06 78.23 79.28 85.12 76.8 80.8 84.3 87.52 87.87 87.94 85.3 88.7 92.4
19/03/2024 00:13:07 79.09 79.37 85.12 76.8 80.8 84.3 88.24 88.21 88.21 85.3 88.7 92.4
19/03/2024 00:13:08 76.5 79.45 85.12 76.8 80.8 84.3 86.34 88.22 88.22 85.3 88.7 92.4
19/03/2024 00:13:09 73.49 77.59 85.12 76.8 80.8 84.3 87.47 87.6 88.22 85.3 88.7 92.4
19/03/2024 00:13:10 76.73 76.75 85.12 76.8 80.8 84.3 86.79 87.6 88.22 85.3 88.7 92.4
19/03/2024 00:13:11 72.39 76.17 85.12 76.8 80.8 84.3 86.39 87.22 88.22 85.3 88.7 92.4
19/03/2024 00:13:12 76.13 75.94 85.12 76.8 80.8 84.3 87.04 86.93 88.22 85.3 88.7 92.4
19/03/2024 00:13:13 79.38 78.79 85.12 76.8 80.8 84.3 88.19 87.77 88.22 85.4 88.7 92.4
19/03/2024 00:13:14 78.25 79.66 85.12 76.8 80.8 84.3 87.21 88.05 88.22 85.3 88.7 92.4
19/03/2024 00:13:15 78.61 79.27 85.12 76.8 80.8 84.3 87.81 88.03 88.22 85.4 88.7 92.4
19/03/2024 00:13:16 73.2 78.14 85.12 76.8 80.8 84.3 86.28 87.62 88.22 85.4 88.7 92.4
19/03/2024 00:13:17 73.35 75.48 85.12 76.8 80.8 84.3 87.33 87.34 88.22 85.4 88.7 92.4
19/03/2024 00:13:18 73.69 75.11 85.12 76.8 80.8 84.3 84.79 87.14 88.22 85.4 88.7 92.4
19/03/2024 00:13:19 72.45 74.13 85.12 76.8 80.8 84.3 76.52 85.56 88.22 85.4 88.7 92.4
19/03/2024 00:13:20 81.67 80.97 85.12 76.9 80.8 84.3 85.72 85.76 88.22 85.4 88.7 92.4
19/03/2024 00:13:21 74.65 78.96 85.12 76.8 80.7 84.3 78.53 83.99 88.22 85.4 88.7 92.4
19/03/2024 00:13:22 76.62 77.88 85.12 76.8 80.7 84.3 80.67 81.97 88.22 85.3 88.6 92.4
19/03/2024 00:13:23 75.77 76.6 85.12 76.8 80.7 84.3 80.19 81.06 88.22 85.3 88.6 92.4
19/03/2024 00:13:24 82.49 81.12 85.12 76.8 80.7 84.3 86 84.84 88.22 85.3 88.6 92.4
19/03/2024 00:13:25 73.52 80.48 85.12 76.8 80.7 84.3 77.39 84.16 88.22 85.3 88.6 92.4
19/03/2024 00:13:26 76.31 77.64 85.12 76.8 80.7 84.3 87.68 86.21 88.22 85.3 88.6 92.4
19/03/2024 00:13:27 94.46 93.8 93.8 77.6 80.8 84.3 94.58 94.01 94.01 85.4 88.6 92.4
19/03/2024 00:13:28 85.5 93.8 93.8 77.7 80.8 84.3 89.09 94.01 94.01 85.5 88.6 92.4
19/03/2024 00:13:29 75.77 90.27 93.8 77.7 80.8 84.3 86.55 91.42 94.01 85.5 88.6 92.4
19/03/2024 00:13:30 76.32 86.24 93.8 77.7 80.8 84.3 86.76 89.13 94.01 85.5 88.6 92.4
19/03/2024 00:13:31 76.54 82.61 93.8 77.6 80.8 84.3 88.23 88.36 94.01 85.4 88.6 92.4
19/03/2024 00:13:32 77.31 80.11 93.8 77.6 80.8 84.3 86.69 88.45 94.01 85.4 88.6 92.4
19/03/2024 00:13:33 80.64 80.23 93.8 77.6 80.8 84.3 87.91 87.86 94.01 85.4 88.6 92.4
19/03/2024 00:13:34 76.43 79.94 93.8 77.6 80.8 84.3 86.33 87.67 94.01 85.4 88.6 92.4
19/03/2024 00:13:35 76.44 77.99 93.8 77.6 80.8 84.3 87.26 87.53 94.01 85.4 88.6 92.4
19/03/2024 00:13:36 78.29 79.06 93.8 77.6 80.8 84.3 86.78 87.32 94.01 85.4 88.6 92.4
19/03/2024 00:13:37 81.96 81.25 93.8 77.6 80.8 84.3 88.66 88.41 94.01 85.4 88.6 92.4
19/03/2024 00:13:38 83.35 83.06 93.8 77.7 80.8 84.3 89.07 88.8 94.01 85.4 88.7 92.4
19/03/2024 00:13:39 78.56 81.95 93.8 77.7 80.8 84.3 87.48 88.55 94.01 85.4 88.7 92.4
19/03/2024 00:13:40 75.97 80.19 93.8 77.7 80.8 84.3 83.89 87.88 94.01 85.4 88.7 92.4
19/03/2024 00:13:41 76.21 78.14 93.8 77.7 80.8 84.3 79.94 85.83 94.01 85.4 88.7 92.4
19/03/2024 00:13:42 77.83 78.2 93.8 77.7 80.8 84.3 81.72 83.39 94.01 85.4 88.6 92.4
19/03/2024 00:13:43 75.15 77.35 93.8 77.7 80.8 84.3 78.17 82.17 94.01 85.4 88.6 92.4
19/03/2024 00:13:44 78.2 77.61 93.8 77.7 80.8 84.3 82.01 81.44 94.01 85.4 88.6 92.4
19/03/2024 00:13:45 73.25 77.29 93.8 77.7 80.8 84.3 77.27 81.3 94.01 85.4 88.6 92.4
19/03/2024 00:13:46 77.63 76.97 93.8 77.7 80.8 84.3 81.12 80.7 94.01 85.4 88.6 92.4
19/03/2024 00:13:47 77.41 77.41 93.8 77.8 80.8 84.3 81.54 81.5 94.01 85.4 88.6 92.4
19/03/2024 00:13:48 73.53 77.08 93.8 77.8 80.8 84.3 78.75 81.13 94.01 85.4 88.6 92.4
19/03/2024 00:13:49 74.61 75.21 93.8 77.8 80.8 84.3 79.39 79.85 94.01 85.4 88.6 92.4
19/03/2024 00:13:50 68.89 75.36 93.8 77.7 80.8 84.3 75.98 80 94.01 85.4 88.6 92.4
19/03/2024 00:13:51 73.19 73.47 93.8 77.8 80.8 84.3 78.13 78.56 94.01 85.3 88.5 92.4
19/03/2024 00:13:52 79.78 78.49 93.8 77.7 80.8 84.3 83.11 82 94.01 85.3 88.5 92.4
19/03/2024 00:13:53 79.47 79.56 93.8 77.7 80.8 84.3 83.15 83.1 94.01 85.3 88.5 92.4
19/03/2024 00:13:54 77.79 78.81 93.8 77.7 80.8 84.3 82.08 82.76 94.01 85.3 88.5 92.4
19/03/2024 00:13:55 74.98 78.14 93.8 77.7 80.8 84.3 79.73 82.15 94.01 85.3 88.5 92.4
19/03/2024 00:13:56 77.42 77.79 93.8 77.7 80.8 84.3 81.21 81.66 94.01 85.3 88.5 92.4
19/03/2024 00:13:57 70.41 77.13 93.8 77.7 80.8 84.3 77.67 81.04 94.01 85.3 88.5 92.4
19/03/2024 00:13:58 75.02 75.34 90.27 77.7 80.7 84.3 79.33 80.19 91.42 85.3 88.5 92.4
19/03/2024 00:13:59 77.79 78.06 86.24 77.7 80.7 84.3 81.15 81.33 89.13 85.3 88.5 92.4
19/03/2024 00:14:00 78.4 78.25 83.06 77.7 80.7 84.3 83.59 82.94 88.8 85.2 88.5 92.3
19/03/2024 00:14:01 74.9 77.94 83.06 77.7 80.7 84.3 81.24 83.04 88.8 85.2 88.5 92.3
19/03/2024 00:14:02 75.27 76.21 83.06 77.7 80.7 84.3 81.29 81.93 88.8 85.2 88.5 92.3
19/03/2024 00:14:03 72.76 75.52 83.06 77.7 80.7 84.3 79.34 81.39 88.8 85.2 88.4 92.3
19/03/2024 00:14:04 74.73 75.11 83.06 77.7 80.7 84.3 81 80.93 88.8 85.2 88.4 92.3
19/03/2024 00:14:05 71.6 74.84 83.06 77.7 80.7 84.3 79.87 81.09 88.8 85.2 88.4 92.3
19/03/2024 00:14:06 75.45 75.2 83.06 77.7 80.7 84.3 81.07 80.96 88.8 85.2 88.4 92.3
19/03/2024 00:14:07 82.31 81.02 83.06 77.7 80.7 84.3 85.76 84.62 88.8 85.1 88.4 92.3
19/03/2024 00:14:08 80.2 81.11 81.95 77.7 80.7 84.3 85.48 85.41 88.55 85.2 88.4 92.3
19/03/2024 00:14:09 71.69 80.49 81.11 77.7 80.7 84.3 80.83 85.28 87.88 85.1 88.4 92.3
19/03/2024 00:14:10 77.85 78.21 81.11 77.7 80.7 84.3 83.51 83.83 85.83 85.2 88.4 92.3
19/03/2024 00:14:11 77.72 77.99 81.11 77.8 80.7 84.3 85.11 84.71 85.41 85.2 88.4 92.3
19/03/2024 00:14:12 77.63 78.7 81.11 77.8 80.7 84.3 85.55 85.28 85.41 85.2 88.4 92.3
19/03/2024 00:14:13 76.59 77.91 81.11 77.8 80.7 84.3 83.45 85.36 85.41 85.2 88.4 92.3
19/03/2024 00:14:14 78.96 78.83 81.11 77.8 80.7 84.3 86.93 85.98 85.98 85.2 88.4 92.3
19/03/2024 00:14:15 74.75 77.74 81.11 77.8 80.7 84.3 86.17 86.71 86.71 85.2 88.4 92.3
19/03/2024 00:14:16 73.88 75.99 81.11 77.8 80.7 84.3 86.24 86.49 86.71 85.2 88.4 92.3
19/03/2024 00:14:17 76.39 77.07 81.11 77.8 80.7 84.3 86.12 86.72 86.72 85.2 88.4 92.3
19/03/2024 00:14:18 73.49 75.56 81.11 77.8 80.7 84.3 85.24 86.18 86.72 85.2 88.4 92.3
19/03/2024 00:14:19 71.78 74.18 81.11 77.8 80.7 84.3 84.1 85.93 86.72 85.2 88.3 92.3
19/03/2024 00:14:20 73.06 73.2 81.11 77.8 80.7 84.3 86.14 85.86 86.72 85.2 88.3 92.3
19/03/2024 00:14:21 76.24 75.93 81.11 77.8 80.7 84.3 85.95 86.33 86.72 85.2 88.3 92.3
19/03/2024 00:14:22 72 75.46 81.11 77.8 80.7 84.2 85.67 86.21 86.72 85.2 88.3 92.3
19/03/2024 00:14:23 79.85 78.7 81.11 77.8 80.7 84.2 85.99 86.02 86.72 85.2 88.3 92.3
19/03/2024 00:14:24 79.15 80.34 81.11 77.8 80.7 84.2 87.26 87.16 87.16 85.2 88.3 92.3
19/03/2024 00:14:25 73.42 78.38 81.11 77.8 80.6 84.2 84.85 86.76 87.16 85.2 88.3 92.3
19/03/2024 00:14:26 73.51 76.25 81.11 77.8 80.6 84.2 85.45 86.37 87.16 85.2 88.3 92.3
19/03/2024 00:14:27 75.14 75.18 81.11 77.8 80.6 84.2 86.21 86.13 87.16 85.2 88.3 92.3
19/03/2024 00:14:28 73.11 74.64 81.11 77.8 80.6 84.2 84.55 86.16 87.16 85.2 88.3 92.3
19/03/2024 00:14:29 68.46 73.5 81.11 77.8 80.6 84.2 81.2 84.98 87.16 85.1 88.3 92.3
19/03/2024 00:14:30 74.75 74.24 81.11 77.8 80.6 84.2 80.52 82.93 87.16 85.1 88.3 92.3
19/03/2024 00:14:31 72.13 74.04 81.11 77.8 80.6 84.2 77.28 81.68 87.16 85.1 88.3 92.3
19/03/2024 00:14:32 77.64 76.53 81.11 77.8 80.6 84.2 82.21 81.63 87.16 85.1 88.3 92.3
19/03/2024 00:14:33 78.03 78.1 81.11 77.8 80.6 84.2 83.81 83.35 87.16 85.1 88.2 92.3
19/03/2024 00:14:34 74.56 77.34 81.11 77.8 80.6 84.2 79.99 82.9 87.16 85.1 88.2 92.3
19/03/2024 00:14:35 77.44 77.19 81.11 77.8 80.6 84.2 84.5 83.83 87.16 85.1 88.2 92.3
19/03/2024 00:14:36 76.43 77.11 81.11 77.8 80.6 84.2 84.93 84.62 87.16 85.1 88.2 92.3
19/03/2024 00:14:37 78.21 78.21 81.11 77.8 80.6 84.2 86.13 85.88 87.16 85.1 88.2 92.3
19/03/2024 00:14:38 76.23 77.4 80.49 77.8 80.6 84.2 85.67 85.72 87.16 85.1 88.2 92.3
19/03/2024 00:14:39 85.56 84.43 84.43 77.9 80.6 84.2 90.08 89.18 89.18 85.1 88.2 92.3
19/03/2024 00:14:40 81.77 84.66 84.66 77.9 80.6 84.2 87.19 89.2 89.2 85.1 88.2 92.3
19/03/2024 00:14:41 83.69 83.63 84.66 78 80.6 84.2 87.58 88.25 89.2 85.1 88.2 92.3
19/03/2024 00:14:42 84.11 84.78 84.78 78 80.6 84.2 88.37 88.48 89.2 85.1 88.1 92.3
19/03/2024 00:14:43 78.26 83.33 84.78 78.1 80.6 84.2 86.51 88.16 89.2 85.2 88.1 92.3
19/03/2024 00:14:44 80.98 81.59 84.78 78.1 80.6 84.2 87.95 88.03 89.2 85.2 88.1 92.3
19/03/2024 00:14:45 80.13 81.26 84.78 78.1 80.6 84.2 85.77 87.53 89.2 85.2 88.1 92.3
19/03/2024 00:14:46 87.48 85.64 85.64 78.2 80.6 84.2 91.08 89.81 89.81 85.2 88.1 92.3
19/03/2024 00:14:47 86.2 86.18 86.18 78.3 80.6 84.2 89.58 90 90 85.2 88.1 92.3
19/03/2024 00:14:48 82.69 86.63 86.63 78.3 80.6 84.2 88.3 90.14 90.14 85.2 88.1 92.3
19/03/2024 00:14:49 86.3 85.96 86.63 78.4 80.7 84.2 90.12 89.89 90.14 85.3 88.1 92.3
19/03/2024 00:14:50 84.18 86 86.63 78.5 80.7 84.2 88.75 90.15 90.15 85.3 88.1 92.3
19/03/2024 00:14:51 79.72 84.8 86.63 78.5 80.7 84.2 83.73 88.96 90.15 85.3 88.1 92.3
19/03/2024 00:14:52 81.29 82.84 86.63 78.5 80.7 84.2 84.02 86.45 90.15 85.3 88.1 92.3
19/03/2024 00:14:53 85.32 84.8 86.63 78.6 80.7 84.2 87.89 87.46 90.15 85.3 88.1 92.3
19/03/2024 00:14:54 77.43 83.7 86.63 78.6 80.7 84.2 81.39 86.62 90.15 85.3 88.1 92.3
19/03/2024 00:14:55 70.58 80.93 86.63 78.6 80.7 84.2 81.9 84.21 90.15 85.3 88.1 92.3
19/03/2024 00:14:56 76.23 77.31 86.63 78.6 80.7 84.2 80.97 82.76 90.15 85.3 88.1 92.3
19/03/2024 00:14:57 70.19 76.49 86.63 78.6 80.7 84.2 82.97 83.06 90.15 85.3 88.1 92.3
19/03/2024 00:14:58 76.53 76.38 86.63 78.6 80.7 84.2 89.83 88.5 90.15 85.3 88.1 92.3
19/03/2024 00:14:59 84.39 82.86 86.63 78.6 80.7 84.2 90.26 89.79 90.15 85.4 88.1 92.3
19/03/2024 00:15:00 76.94 82.87 86.63 78.6 80.7 84.2 87.83 89.64 90.15 85.4 88 92.3
19/03/2024 00:15:01 69.91 79.98 86.63 78.6 80.7 84.2 88.33 89.17 90.15 85.4 88 92.3
19/03/2024 00:15:02 78.05 77.95 86.63 78.6 80.7 84.2 86.83 88.16 90.15 85.4 88 92.3
19/03/2024 00:15:03 75.55 78.07 86.63 78.6 80.7 84.2 85.18 87.71 90.15 85.4 88 92.3
19/03/2024 00:15:04 76.73 76.9 86.63 78.6 80.7 84.2 86.92 87.01 90.15 85.4 88 92.3
19/03/2024 00:15:05 73.95 77.06 86.63 78.6 80.7 84.2 86.06 87.01 90.15 85.5 88 92.3
19/03/2024 00:15:06 69.73 75.04 86.63 78.6 80.7 84.2 85.7 86.5 90.15 85.5 88 92.3
19/03/2024 00:15:07 71.4 72.43 86.63 78.6 80.6 84.2 84.81 86.08 90.15 85.5 88 92.3
19/03/2024 00:15:08 72.02 72.23 86.63 78.6 80.6 84.2 86.28 86.06 90.15 85.5 87.9 92.3
19/03/2024 00:15:09 78.1 77.23 86.63 78.7 80.6 84.2 86.05 86.23 90.15 85.5 87.9 92.3
19/03/2024 00:15:10 80.12 79.31 86.63 78.7 80.6 84.2 87.66 87.33 90.15 85.5 87.9 92.3
19/03/2024 00:15:11 76.17 79.14 86.63 78.7 80.6 84.2 84.32 87.01 90.15 85.5 87.9 92.3
19/03/2024 00:15:12 74.96 77.86 86.63 78.7 80.6 84.2 85.68 85.92 90.15 85.5 87.9 92.3
19/03/2024 00:15:13 76.75 76.66 86.63 78.7 80.6 84.2 83.53 85.56 90.15 85.5 87.9 92.3
19/03/2024 00:15:14 74.12 76.74 86.63 78.7 80.6 84.2 80.8 84.51 90.15 85.5 87.9 92.3
19/03/2024 00:15:15 80.25 79.6 86.63 78.7 80.6 84.2 84.32 84.25 90.15 85.5 87.9 92.3
19/03/2024 00:15:16 81.05 80.7 86.63 78.7 80.6 84.2 84.3 84.44 90.15 85.5 87.9 92.3
19/03/2024 00:15:17 78.26 80.2 86.63 78.7 80.6 84.2 83.84 84.17 90.15 85.5 87.9 92.3
19/03/2024 00:15:18 73.71 79.05 86 78.7 80.6 84.2 80.3 83.93 90.15 85.5 87.8 92.3
19/03/2024 00:15:19 70.47 76.38 86 78.5 80.6 84.2 78.05 81.82 90.15 85.4 87.8 92.3
19/03/2024 00:15:20 72.08 73.72 84.8 78.5 80.6 84.2 83.08 82.53 89.79 85.4 87.8 92.3
19/03/2024 00:15:21 74.08 73.74 84.8 78.4 80.6 84.2 85.88 84.99 89.79 85.4 87.8 92.3
19/03/2024 00:15:22 72.49 74.18 84.8 78.4 80.6 84.2 83.21 84.93 89.79 85.4 87.8 92.3
19/03/2024 00:15:23 71.81 72.62 83.7 78.4 80.6 84.2 86.49 85.91 89.79 85.4 87.8 92.3
19/03/2024 00:15:24 69.37 72.32 82.87 78.4 80.6 84.2 85.07 85.81 89.79 85.4 87.8 92.3
19/03/2024 00:15:25 75.23 74.5 82.87 78.4 80.6 84.2 85.34 85.96 89.79 85.4 87.7 92.3
19/03/2024 00:15:26 81.67 80.26 82.87 78.4 80.6 84.2 86.53 86.07 89.79 85.4 87.7 92.3
19/03/2024 00:15:27 76.52 79.92 82.87 78.4 80.6 84.1 86.82 86.72 89.79 85.4 87.7 92.3
19/03/2024 00:15:28 79.15 79.98 82.87 78.4 80.6 84.1 87.53 87.52 89.79 85.4 87.7 92.3
19/03/2024 00:15:29 79.15 79.12 82.87 78.4 80.6 84.1 85.28 87.11 89.64 85.4 87.7 92.3
19/03/2024 00:15:30 73.5 79.12 80.7 78.4 80.6 84.1 85.91 86.51 89.17 85.4 87.7 92.3
19/03/2024 00:15:31 73.41 76.31 80.7 78.4 80.6 84.1 85.1 86.31 88.16 85.4 87.7 92.3
19/03/2024 00:15:32 74.87 75.33 80.7 78.4 80.6 84.1 86.53 86.3 87.71 85.4 87.7 92.3
19/03/2024 00:15:33 74.9 76.24 80.7 78.4 80.6 84.1 83.78 86.42 87.52 85.4 87.7 92.3
19/03/2024 00:15:34 75.03 75.12 80.7 78.4 80.6 84.1 86.43 86.16 87.52 85.5 87.7 92.3
19/03/2024 00:15:35 74.68 76.28 80.7 78.4 80.6 84.1 83.13 86.17 87.52 85.5 87.7 92.3
19/03/2024 00:15:36 69.35 74.25 80.7 78.4 80.6 84.1 79.62 84.2 87.52 85.5 87.7 92.3
19/03/2024 00:15:37 67.45 71.77 80.7 78.4 80.6 84.1 75.11 81.77 87.52 85.4 87.7 92.3
19/03/2024 00:15:38 64.7 69.65 80.7 78.4 80.5 84.1 72.68 78.86 87.52 85.4 87.7 92.3
19/03/2024 00:15:39 70.49 69.56 80.7 78.4 80.5 84.1 80.82 79.84 87.52 85.4 87.7 92.3
19/03/2024 00:15:40 64.79 69.48 80.7 78.4 80.5 84.1 77.58 79.83 87.52 85.4 87.7 92.3
19/03/2024 00:15:41 71.01 70.43 80.7 78.4 80.5 84.1 78.37 78.85 87.52 85.4 87.7 92.3
19/03/2024 00:15:42 70.26 70.68 80.7 78.4 80.5 84.1 81.46 81.17 87.52 85.4 87.7 92.3
19/03/2024 00:15:43 71.33 71.04 80.7 78.4 80.5 84.1 84.85 83.96 87.52 85.5 87.7 92.3
19/03/2024 00:15:44 71.08 71.17 80.7 78.4 80.5 84.1 84.38 84.74 87.52 85.5 87.7 92.3
19/03/2024 00:15:45 75.28 74.64 80.7 78.4 80.5 84.1 86.24 85.81 87.52 85.5 87.7 92.3
19/03/2024 00:15:46 75.08 75.11 80.26 78.2 80.5 84.1 85.17 85.97 87.52 85.4 87.7 92.3
19/03/2024 00:15:47 75.71 75.82 80.26 78.2 80.5 84 86.02 86.07 87.52 85.4 87.7 92.3
19/03/2024 00:15:48 75.06 75.78 80.26 78.2 80.5 84 84.65 85.65 87.52 85.5 87.7 92.3
19/03/2024 00:15:49 80.65 79.52 80.26 78.2 80.5 84 87.98 87.29 87.52 85.5 87.7 92.2
19/03/2024 00:15:50 76.86 79.45 80.26 78.2 80.5 84 86.34 87.33 87.52 85.5 87.7 92.2
19/03/2024 00:15:51 78.42 78.61 80.26 78.2 80.5 84 85.84 86.79 87.52 85.5 87.7 92.2
19/03/2024 00:15:52 71.89 78.27 80.26 78.2 80.5 84 85.12 85.99 87.52 85.5 87.7 92.2
19/03/2024 00:15:53 71.42 75.29 80.26 78.2 80.5 84 85.04 85.71 87.52 85.5 87.7 92.2
19/03/2024 00:15:54 74.18 74.24 80.26 78.2 80.5 84 85.88 86.11 87.52 85.5 87.7 92.2
19/03/2024 00:15:55 74 74.29 80.26 78.2 80.5 84 84.66 86.27 87.52 85.5 87.7 92.2
19/03/2024 00:15:56 74.79 74.71 79.98 78.2 80.5 84 86.43 86.15 87.52 85.5 87.7 92.2
19/03/2024 00:15:57 75.57 75.98 79.98 78.2 80.5 84 85.77 86.5 87.52 85.6 87.7 92.2
19/03/2024 00:15:58 71.86 74.96 79.52 78.2 80.5 84 83.89 85.83 87.33 85.6 87.7 92.2
19/03/2024 00:15:59 69.97 72.89 79.52 78.3 80.5 84 82.79 84.7 87.33 85.6 87.7 92.2
19/03/2024 00:16:00 76.01 75.19 79.52 78.3 80.5 84 83.05 83.83 87.33 85.6 87.7 92.2
19/03/2024 00:16:01 73.09 74.99 79.52 78.3 80.5 84 84.41 84.51 87.33 85.6 87.7 92.2
19/03/2024 00:16:02 74.66 74.73 79.52 78.3 80.5 84 84.33 84.52 87.33 85.6 87.7 92.2
19/03/2024 00:16:03 77.97 77.59 79.52 78.3 80.5 84 84.91 84.76 87.33 85.6 87.7 92.2
19/03/2024 00:16:04 72.3 76.79 79.52 78.3 80.5 84 80.42 84.74 87.33 85.6 87.7 92.2
19/03/2024 00:16:05 68.45 74.7 79.52 78.3 80.5 84 80.3 82.45 87.33 85.6 87.7 92.2
19/03/2024 00:16:06 72.65 72.75 79.52 78.3 80.5 84 79.31 81.35 87.33 85.6 87.7 92.2
19/03/2024 00:16:07 68.8 72.22 79.52 78.3 80.4 84 75.94 79.97 87.33 85.6 87.7 92.2
19/03/2024 00:16:08 69.09 70.89 79.52 78.3 80.4 84 75.11 77.93 87.33 85.6 87.7 92.2
19/03/2024 00:16:09 68.74 69.73 79.52 78.3 80.4 84 76.68 77.02 87.33 85.6 87.7 92.2
19/03/2024 00:16:10 73.7 73.15 79.52 78.3 80.4 84 78.69 78.58 87.33 85.6 87.7 92.2
19/03/2024 00:16:11 72.54 73.49 79.52 78.2 80.4 84 80.9 80.74 87.33 85.6 87.7 92.2
19/03/2024 00:16:12 77.33 76.57 79.52 78.2 80.4 84 80.47 80.62 87.33 85.6 87.7 92.2
19/03/2024 00:16:13 72.56 76.17 79.52 78.2 80.4 84 80.17 80.4 87.33 85.6 87.7 92.2
19/03/2024 00:16:14 80.36 79.37 79.52 78.2 80.4 84 83.82 83.02 87.33 85.6 87.7 92.2
19/03/2024 00:16:15 79.87 79.64 79.64 78.2 80.4 84 83.87 83.62 87.33 85.6 87.7 92.2
19/03/2024 00:16:16 81.07 81.27 81.27 78.3 80.4 84 84.45 84.83 87.33 85.6 87.7 92.2
19/03/2024 00:16:17 77.73 80.73 81.27 78.3 80.4 84 81.5 84.17 87.33 85.6 87.6 92.2
19/03/2024 00:16:18 72.88 78.82 81.27 78.3 80.4 84 76.45 82.4 87.33 85.6 87.6 92.2
19/03/2024 00:16:19 76.46 76.86 81.27 78.3 80.4 84 81.17 81.11 87.33 85.6 87.6 92.2
19/03/2024 00:16:20 75.94 77.05 81.27 78.3 80.4 84 80.95 81.51 86.79 85.6 87.5 92.2
19/03/2024 00:16:21 74.27 76.21 81.27 78.3 80.4 84 78.65 80.96 86.5 85.6 87.5 92.2
19/03/2024 00:16:22 79.61 78.81 81.27 78.3 80.4 84 83.02 82.32 86.5 85.6 87.5 92.2
19/03/2024 00:16:23 84.21 83.66 83.66 78.4 80.4 84 87.6 87.05 87.05 85.6 87.5 92.2
19/03/2024 00:16:24 80.15 83.73 83.73 78.4 80.4 84 85.29 87.14 87.14 85.6 87.4 92.2
19/03/2024 00:16:25 81.19 81.77 83.73 78.4 80.4 84 87.31 87.24 87.24 85.6 87.4 92.2
19/03/2024 00:16:26 79.33 81.37 83.73 78.4 80.4 84 83.06 86.9 87.24 85.5 87.4 92.2
19/03/2024 00:16:27 79.34 80.27 83.73 78.4 80.4 84 83.36 84.92 87.24 85.5 87.3 92.2
19/03/2024 00:16:28 78.3 80.83 83.73 78.4 80.3 84 85.86 86.43 87.24 85.5 87.3 92.2
19/03/2024 00:16:29 78.37 79.39 83.73 78.5 80.3 84 85.86 86.25 87.24 85.5 87.3 92.2
19/03/2024 00:16:30 81.88 81.93 83.73 78.5 80.3 84 85.75 86.33 87.24 85.5 87.3 92.2
19/03/2024 00:16:31 78.83 82.59 83.73 78.5 80.3 84 82.67 86.78 87.24 85.5 87.3 92.2
19/03/2024 00:16:32 80.25 80.76 83.73 78.5 80.3 84 82.35 83.93 87.24 85.5 87.3 92.2
19/03/2024 00:16:33 79.22 80.93 83.73 78.5 80.3 84 81.65 83.66 87.24 85.5 87.3 92.2
19/03/2024 00:16:34 75.07 79.54 83.73 78.5 80.3 84 79.64 82.36 87.24 85.5 87.3 92.2
19/03/2024 00:16:35 70.95 77.1 83.73 78.5 80.3 84 77.53 80.5 87.24 85.4 87.3 92.2
19/03/2024 00:16:36 76.03 75.75 83.73 78.5 80.3 84 79.39 80.18 87.24 85.4 87.3 92.2
19/03/2024 00:16:37 76.69 76.63 83.73 78.5 80.3 84 80.27 80.12 87.24 85.4 87.3 92.2
19/03/2024 00:16:38 75.58 76.62 83.73 78.5 80.3 84 78.74 80.16 87.24 85.4 87.3 92.2
19/03/2024 00:16:39 75.61 76.05 83.73 78.5 80.2 84 85.58 84.15 87.24 85.5 87.3 92.2
19/03/2024 00:16:40 77.1 77.8 83.73 78.5 80.2 84 87.23 86.34 87.24 85.5 87.3 92.2
19/03/2024 00:16:41 75.11 76.33 83.73 78.5 80.2 84 88.12 87.38 87.38 85.5 87.3 92.2
19/03/2024 00:16:42 75.88 76.12 83.73 78.5 80.2 84 91.21 90.8 90.8 85.5 87.3 92.2
19/03/2024 00:16:43 74.97 75.8 83.73 78.5 80.2 84 86.38 90.55 90.8 85.5 87.3 92.2
19/03/2024 00:16:44 70.23 75.57 83.73 78.5 80.2 84 85.61 88.61 90.8 85.5 87.3 92.2
19/03/2024 00:16:45 75.53 75.33 83.73 78.5 80.2 84 86.06 87.17 90.8 85.5 87.2 92.2
19/03/2024 00:16:46 75.27 75.25 83.73 78.5 80.2 84 85.65 86.63 90.8 85.5 87.2 92.2
19/03/2024 00:16:47 76.1 76.83 83.73 78.5 80.2 84 86.64 86.86 90.8 85.5 87.2 92.2
19/03/2024 00:16:48 72.49 75.24 83.73 78.5 80.1 84 86.44 86.63 90.8 85.5 87.1 92.2
19/03/2024 00:16:49 78.59 77.44 83.73 78.5 80.1 84 88.52 88.32 90.8 85.5 87.1 92.2
19/03/2024 00:16:50 74.4 77.35 83.73 78.5 80.1 84 89.55 90.38 90.8 85.5 87.1 92.2
19/03/2024 00:16:51 73.52 76.25 83.73 78.5 80.1 84 86.08 88.72 90.8 85.5 87.1 92.2
19/03/2024 00:16:52 71.33 74.34 83.73 78.5 80.1 84 85.7 87.44 90.8 85.5 87 92.2
19/03/2024 00:16:53 72.37 73.12 83.73 78.5 80.1 84 86.39 86.88 90.8 85.5 87 92.2
19/03/2024 00:16:54 72.94 73.45 82.59 78.5 80.1 84 82.93 86.15 90.8 85.5 87 92.2
19/03/2024 00:16:55 76.49 76.01 82.59 78.5 80.1 84 83.98 84.63 90.8 85.5 86.9 92.2
19/03/2024 00:16:56 66.06 75.79 82.59 78.5 80.1 84 72.6 83.95 90.8 85.4 86.9 92.2
19/03/2024 00:16:57 75.23 74.68 82.59 78.5 80.1 84 79.55 80.23 90.8 85.4 86.9 92.2
19/03/2024 00:16:58 73.82 74.4 82.59 78.5 80.1 84 78.8 79.89 90.8 85.4 86.9 92.2
19/03/2024 00:16:59 69.64 74.03 82.59 78.4 80 83.9 76.1 79.3 90.8 85.4 86.9 92.2
19/03/2024 00:17:00 75.37 74.57 82.59 78.4 80 83.9 83.09 81.74 90.8 85.4 86.8 92.2
19/03/2024 00:17:01 76 76.37 80.93 78.4 80 83.9 85.81 84.84 90.8 85.4 86.8 92.2
19/03/2024 00:17:02 74.09 75.05 80.93 78.4 80 83.9 85.88 85.84 90.8 85.5 86.8 92.2
19/03/2024 00:17:03 75.14 75.47 79.54 78.4 80 83.9 86.59 86.43 90.8 85.5 86.8 92.2
19/03/2024 00:17:04 77.13 76.56 77.8 78.4 80 83.9 90.54 89.89 90.8 85.5 86.8 92.2
19/03/2024 00:17:05 73.73 76.75 77.8 78.4 80 83.9 87.04 90.16 90.8 85.5 86.8 92.2
19/03/2024 00:17:06 74.23 75.02 77.8 78.4 80 83.9 86.17 88.44 90.8 85.5 86.8 92.2
19/03/2024 00:17:07 78.96 78.01 78.01 78.5 80 83.9 87.12 87.6 90.8 85.5 86.7 92.2
19/03/2024 00:17:08 74.28 78.12 78.12 78.5 80 83.9 85.22 87.38 90.8 85.5 86.7 92.2
19/03/2024 00:17:09 76.84 76.89 78.12 78.5 80 83.9 89.21 89.17 90.8 85.5 86.7 92.2
19/03/2024 00:17:10 72.29 76.77 78.12 78.5 80 83.8 85.54 88.45 90.8 85.5 86.6 92.2
19/03/2024 00:17:11 74.87 75.07 78.12 78.4 80 83.8 86.78 87.2 90.8 85.5 86.6 92.2
19/03/2024 00:17:12 76.57 76.49 78.12 78.4 80 83.8 90.68 90.4 90.55 85.5 86.6 92.2
19/03/2024 00:17:13 71.91 75.62 78.12 78.4 80 83.8 85.91 88.95 90.4 85.5 86.6 92.2
19/03/2024 00:17:14 74.43 74.45 78.12 78.4 80 83.8 86.02 87.56 90.4 85.6 86.5 92.2
19/03/2024 00:17:15 78.68 77.57 78.12 78.4 79.9 83.8 86.92 87.47 90.4 85.6 86.5 92.2
19/03/2024 00:17:16 75.52 77.15 78.12 78.4 79.9 83.8 84.08 86.8 90.4 85.6 86.5 92.2
19/03/2024 00:17:17 76.03 76.46 78.12 78.4 79.9 83.8 83.22 84.85 90.4 85.6 86.4 92.2
19/03/2024 00:17:18 77.02 77.25 78.12 78.4 79.9 83.8 81.31 83.61 90.4 85.6 86.4 92.2
19/03/2024 00:17:19 77.7 77.56 78.12 78.5 79.9 83.8 81.43 82.28 90.4 85.6 86.4 92.2
19/03/2024 00:17:20 76.96 78.05 78.12 78.5 79.9 83.8 82.17 82.49 90.4 85.6 86.4 92.2
19/03/2024 00:17:21 76.11 77.05 78.12 78.5 79.9 83.8 80.17 81.94 90.4 85.6 86.4 92.2
19/03/2024 00:17:22 74.8 76.83 78.12 78.4 79.9 83.8 80.59 81.11 90.4 85.5 86.4 92.2
19/03/2024 00:17:23 76.06 76.24 78.12 78.4 79.9 83.8 85.16 84.29 90.4 85.5 86.4 92.2
19/03/2024 00:17:24 71.51 75.76 78.12 78.4 79.9 83.8 85.59 85.44 90.4 85.5 86.4 92.2
19/03/2024 00:17:25 71.74 73.81 78.12 78.4 79.9 83.8 85.3 85.7 90.4 85.5 86.4 92.2
19/03/2024 00:17:26 70.83 72.68 78.12 78.4 79.9 83.8 88.13 87.78 90.4 85.5 86.4 92.2
19/03/2024 00:17:27 69.7 71.85 78.12 78.4 79.9 83.8 87.3 89.02 90.4 85.5 86.4 92.2
19/03/2024 00:17:28 70.84 71.07 78.12 78.4 79.9 83.8 85.55 87.42 90.4 85.5 86.4 92.2
19/03/2024 00:17:29 74.09 73.19 78.12 78.4 79.9 83.8 86.32 86.59 90.4 85.5 86.4 92.2
19/03/2024 00:17:30 73.46 74.19 78.12 78.3 79.9 83.8 85.23 86.14 90.4 85.5 86.4 92.2
19/03/2024 00:17:31 70.24 73.26 78.12 78.3 79.9 83.8 85.57 86.12 90.4 85.5 86.4 92.2
19/03/2024 00:17:32 73.16 72.82 78.12 78.3 79.9 83.8 85.37 86.09 90.4 85.5 86.4 92.2
19/03/2024 00:17:33 73.35 73.77 78.12 78.3 79.9 83.8 85.97 86.39 90.4 85.5 86.4 92.2
19/03/2024 00:17:34 76.04 75.08 78.12 78.3 79.9 83.8 89.63 89.29 90.4 85.5 86.4 92.2
19/03/2024 00:17:35 73.02 75.08 78.12 78.3 79.9 83.8 86.16 88.35 90.4 85.5 86.4 92.2
19/03/2024 00:17:36 80.38 79.24 79.24 78.3 79.9 83.8 86.92 87.15 90.4 85.5 86.4 92.2
19/03/2024 00:17:37 74.89 79.26 79.26 78.4 79.8 83.8 85.75 87.17 90.4 85.5 86.3 92.2
19/03/2024 00:17:38 75.29 77.28 79.26 78.3 79.8 83.8 84.51 86.5 90.4 85.5 86.3 92.2
19/03/2024 00:17:39 69.23 75.65 79.26 78.3 79.8 83.8 82.49 84.99 90.4 85.5 86.2 92.2
19/03/2024 00:17:40 69.73 72.76 79.26 78.3 79.8 83.8 76.24 83.36 90.4 85.5 86.2 92.2
19/03/2024 00:17:41 70.18 71.11 79.26 78.3 79.8 83.8 75.15 80.31 90.4 85.5 86.2 92.1
19/03/2024 00:17:42 71.02 71.36 79.26 78.3 79.8 83.8 74.87 77.85 89.29 85.5 86.2 92.1
19/03/2024 00:17:43 72.33 72.36 79.26 78.3 79.8 83.8 77.14 77.37 89.29 85.5 86.2 92.1
19/03/2024 00:17:44 69.32 72.07 79.26 78.3 79.8 83.8 80.72 79.95 89.29 85.5 86.2 92.1
19/03/2024 00:17:45 69.86 70.95 79.26 78.3 79.8 83.8 83.39 82.97 89.29 85.5 86.2 92.1
19/03/2024 00:17:46 70.61 70.54 79.26 78.3 79.8 83.8 85.04 84.76 89.29 85.5 86.2 92.1
19/03/2024 00:17:47 71.78 71.46 79.26 78.2 79.8 83.8 86.09 85.56 89.29 85.4 86.2 92.1
19/03/2024 00:17:48 72.36 72.5 79.26 78.2 79.8 83.8 85.72 85.8 89.29 85.4 86.2 92.1
19/03/2024 00:17:49 71.77 72.44 79.26 78.2 79.8 83.8 89.92 89.69 89.69 85.5 86.2 92.1
19/03/2024 00:17:50 70.07 71.79 79.26 78.2 79.8 83.8 84.96 87.97 89.69 85.4 86.2 92.1
19/03/2024 00:17:51 74.95 74.06 79.26 78.2 79.8 83.8 85.39 86.58 89.69 85.4 86.2 92.1
19/03/2024 00:17:52 78.51 78.2 79.26 78.2 79.8 83.8 86.26 86.49 89.69 85.4 86.2 92.1
19/03/2024 00:17:53 83.99 83.14 83.14 78.3 79.8 83.8 88.63 88.06 89.69 85.4 86.2 92.1
19/03/2024 00:17:54 72.76 82.92 83.14 78.3 79.7 83.8 85.42 88.09 89.69 85.4 86.2 92.1
19/03/2024 00:17:55 75.84 79.34 83.14 78.3 79.7 83.8 86.11 86.78 89.69 85.4 86.2 92.1
19/03/2024 00:17:56 77.48 78.09 83.14 78.3 79.5 83.8 90.3 89.85 89.85 85.5 86.1 92.1
19/03/2024 00:17:57 74.11 78.09 83.14 78.3 79.5 83.8 85.28 89.3 89.85 85.5 86.1 92.1
19/03/2024 00:17:58 73.56 76.03 83.14 78.2 79.5 83.8 85.26 87.33 89.85 85.5 86.1 92.1
19/03/2024 00:17:59 72.7 75.01 83.14 78.2 79.5 83.8 85.93 86.45 89.85 85.5 86.1 92.1
19/03/2024 00:18:00 71.7 73.9 83.14 78.1 79.5 83.8 83.86 85.97 89.85 85.5 86.1 92.1
19/03/2024 00:18:01 73.1 73.08 83.14 78.1 79.5 83.8 82.89 84.55 89.85 85.5 86.1 92.1
19/03/2024 00:18:02 71.97 72.99 83.14 78.1 79.5 83.8 75.79 83.64 89.85 85.5 86.1 92.1
19/03/2024 00:18:03 76.28 76.08 83.14 78.1 79.5 83.8 80.39 81.35 89.85 85.5 86.1 92.1
19/03/2024 00:18:04 77.13 77.52 83.14 78.1 79.5 83.8 80.11 81.26 89.85 85.4 86.1 92.1
19/03/2024 00:18:05 78.2 77.95 83.14 78.1 79.5 83.8 81.24 81.08 89.85 85.4 86 92.1
19/03/2024 00:18:06 81.05 80.4 83.14 78.1 79.5 83.8 84.35 83.37 89.85 85.4 86 92.1
19/03/2024 00:18:07 81.3 81.43 83.14 78.1 79.5 83.8 85.36 84.92 89.85 85.4 86 92.1
19/03/2024 00:18:08 76.47 80.51 83.14 78.1 79.5 83.8 86.93 86.76 89.85 85.4 86 92.1
19/03/2024 00:18:09 77.09 78.34 83.14 78.1 79.5 83.8 86.71 87.11 89.85 85.4 86 92.1
19/03/2024 00:18:10 77.68 77.91 83.14 78.1 79.5 83.8 86.77 87.28 89.85 85.4 86 92.1
19/03/2024 00:18:11 81.93 81.49 83.14 78.2 79.5 83.8 91.28 90.78 90.78 85.4 86.1 92.1
19/03/2024 00:18:12 76.78 80.31 83.14 78.2 79.5 83.8 86.92 89.46 90.78 85.4 86.1 92.1
19/03/2024 00:18:13 75.58 78.7 83.14 78.1 79.5 83.8 85.95 88.14 90.78 85.4 86.1 92.1
19/03/2024 00:18:14 71.71 76.87 83.14 78.1 79.5 83.8 79.59 86.89 90.78 85.4 86 92.1
19/03/2024 00:18:15 77.96 77.85 83.14 78.1 79.5 83.8 86.11 85.61 90.78 85.4 86 92.1
19/03/2024 00:18:16 77.19 78.41 83.14 78.1 79.5 83.8 87.42 87.27 90.78 85.4 86 92.1
19/03/2024 00:18:17 73.61 77.21 83.14 78.1 79.5 83.8 87.5 87.17 90.78 85.4 86 92.1
19/03/2024 00:18:18 76.47 76.66 83.14 78.1 79.5 83.8 90.77 90.31 90.78 85.4 86 92.1
19/03/2024 00:18:19 81.34 80.74 83.14 78.2 79.4 83.8 87.9 90.12 90.78 85.5 86 92.1
19/03/2024 00:18:20 83.45 82.6 83.14 78.2 79.5 83.8 88.99 89.33 90.78 85.5 86 92.1
19/03/2024 00:18:21 78.57 82.44 83.14 78.2 79.5 83.8 86.9 89.04 90.78 85.5 86 92.1
19/03/2024 00:18:22 80.12 81.68 83.14 78.2 79.5 83.8 85.63 88.41 90.78 85.5 86 92.1
19/03/2024 00:18:23 73.22 79.61 82.92 78.2 79.5 83.8 78.24 86.07 90.78 85.5 86 92.1
19/03/2024 00:18:24 69.8 76.77 82.6 78.2 79.5 83.8 75.74 82.88 90.78 85.5 86 92.1
19/03/2024 00:18:25 75.06 75.36 82.6 78.2 79.5 83.7 79.65 80.25 90.78 85.5 86 92.1
19/03/2024 00:18:26 70.96 75.3 82.6 78.2 79.5 83.7 77.19 80.51 90.78 85.5 86 92.1
19/03/2024 00:18:27 71.06 72.6 82.6 77.5 79.5 83.7 76.16 78.1 90.78 85.4 86 92.1
19/03/2024 00:18:28 69.29 72.11 82.6 77.4 79.5 83.7 76.22 77.44 90.78 85.3 86 92.1
19/03/2024 00:18:29 73.01 72.82 82.6 77.4 79.4 83.7 78.87 78.69 90.78 85.3 86 92.1
19/03/2024 00:18:30 67.41 71.73 82.6 77.4 79.4 83.7 75.18 77.56 90.78 85.3 86 92.1
19/03/2024 00:18:31 69.79 70.27 82.6 77.4 79.4 83.7 75.73 76.47 90.78 85.3 86 92.1
19/03/2024 00:18:32 76.27 75.92 82.6 77.4 79.4 83.7 80.75 80.45 90.78 85.2 86 92.1
19/03/2024 00:18:33 72.95 74.08 82.6 77.4 79.4 83.7 76.72 78.63 90.78 85.2 86 92.1
19/03/2024 00:18:34 77.12 76.95 82.6 77.4 79.4 83.7 79.52 79.84 90.78 85.2 86 92.1
19/03/2024 00:18:35 71.46 75.53 82.6 77.3 79.4 83.7 76.3 78.49 90.78 85.2 86 92.1
19/03/2024 00:18:36 74.84 75.05 82.6 77.3 79.4 83.7 80.87 80.08 90.78 85.2 86 92.1
19/03/2024 00:18:37 73.24 74.07 82.6 77.3 79.4 83.7 79.5 80.19 90.78 85.1 86 92.1
19/03/2024 00:18:38 74.42 74.38 82.6 77.3 79.4 83.7 80.91 80.71 90.78 85.1 86 92.1
19/03/2024 00:18:39 77.21 77.11 82.6 77.2 79.4 83.7 81.37 81.7 90.78 85.1 85.9 92.1
19/03/2024 00:18:40 72.81 76.9 82.6 77.2 79.4 83.7 78.09 81.52 90.78 85.1 85.9 92.1
19/03/2024 00:18:41 73.56 74.87 82.6 77.2 79.4 83.7 79.58 79.99 90.31 85.1 85.9 92.1
19/03/2024 00:18:42 72.73 74.41 82.6 77.2 79.4 83.7 78.2 79.95 90.31 85.1 85.9 92.1
19/03/2024 00:18:43 78.69 78.01 82.6 77.2 79.4 83.7 82.96 82.4 90.31 85.1 85.9 92.1
19/03/2024 00:18:44 75.33 77.84 82.6 77.2 79.3 83.7 81.66 82.35 90.31 85.1 85.9 92.1
19/03/2024 00:18:45 77.95 77.76 82.6 77.2 79.3 83.7 82.33 82.48 90.31 85.1 85.9 92.1
19/03/2024 00:18:46 75.78 77.45 82.6 77.2 79.3 83.7 79.75 82.15 90.31 85.1 85.9 92.1
19/03/2024 00:18:47 75.45 76.24 82.6 77.2 79.2 83.7 80.64 80.85 90.31 85.1 85.9 92.1
19/03/2024 00:18:48 74.73 75.9 82.6 77.2 79.1 83.7 80.01 80.85 90.12 85.1 85.9 92.1
19/03/2024 00:18:49 74.49 75.2 82.6 77.2 79.1 83.7 78.8 80.13 89.33 85.1 85.8 92.1
19/03/2024 00:18:50 74.85 75.67 82.44 77.2 79.1 83.7 80.31 80.33 89.04 85.1 85.8 92.1
19/03/2024 00:18:51 71.58 74.65 81.68 77.2 79.1 83.7 79.14 79.9 88.41 85.1 85.8 92.1
19/03/2024 00:18:52 74.31 74.4 79.61 77.2 79.1 83.7 81.44 81.28 86.07 85.1 85.8 92.1
19/03/2024 00:18:53 73.05 74.95 78.01 77.2 79.1 83.7 80.02 81.51 82.88 85.1 85.8 92.1
19/03/2024 00:18:54 71.7 73.12 78.01 77.2 79 83.7 79.18 80.27 82.48 85.1 85.8 92.1
19/03/2024 00:18:55 74.94 74.58 78.01 77.2 79 83.7 79.74 79.89 82.48 85.1 85.8 92.1
19/03/2024 00:18:56 69.86 74.33 78.01 77.2 79 83.7 77.62 79.8 82.48 85.1 85.8 92.1
19/03/2024 00:18:57 71.51 72.3 78.01 77.2 78.9 83.7 77.21 78.56 82.48 85.1 85.7 92.1
19/03/2024 00:18:58 70.09 72.05 78.01 77.2 78.9 83.7 77.17 78.2 82.48 85.1 85.7 92.1
19/03/2024 00:18:59 76.78 75.1 78.01 77.2 78.9 83.7 82.21 80.73 82.48 85.1 85.7 92.1
19/03/2024 00:19:00 72.84 74.9 78.01 77.1 78.9 83.7 81.89 81.67 82.48 85.1 85.7 92.1
19/03/2024 00:19:01 79.42 77.97 78.01 77.2 78.8 83.7 83.44 82.91 82.91 85.1 85.7 92.1
19/03/2024 00:19:02 74.6 78.17 78.17 77.2 78.8 83.7 80.14 83.04 83.04 85.1 85.7 92.1
19/03/2024 00:19:03 80.18 79.96 79.96 77.2 78.8 83.7 83.37 83.45 83.45 85.1 85.7 92.1
19/03/2024 00:19:04 74.64 78.43 79.96 77.2 78.8 83.7 79.99 82.42 83.45 85.1 85.7 92.1
19/03/2024 00:19:05 73.41 76.4 79.96 77.2 78.8 83.7 77.84 80.75 83.45 85.1 85.6 92.1
19/03/2024 00:19:06 71.48 74.37 79.96 77.2 78.8 83.7 77.59 79.11 83.45 85.1 85.6 92.1
19/03/2024 00:19:07 72.64 73.28 79.96 77.1 78.7 83.7 78.51 78.74 83.45 85.1 85.6 92.1
19/03/2024 00:19:08 72.25 73.03 79.96 77.1 78.7 83.7 78.07 78.57 83.45 85 85.6 92.1
19/03/2024 00:19:09 72.1 72.97 79.96 77.1 78.7 83.7 78.29 78.69 83.45 85 85.6 92.1
19/03/2024 00:19:10 72.83 73.23 79.96 77.1 78.7 83.7 78.27 78.69 83.45 85 85.6 92.1
19/03/2024 00:19:11 70.71 73.17 79.96 77.1 78.7 83.7 78.26 79.07 83.45 85 85.6 92.1
19/03/2024 00:19:12 73.61 73.55 79.96 77.1 78.7 83.7 78.45 79.09 83.45 85 85.6 92.1
19/03/2024 00:19:13 71.72 73.1 79.96 77.1 78.7 83.7 79.78 79.74 83.45 85 85.6 92.1
19/03/2024 00:19:14 71.97 72.54 79.96 77.1 78.7 83.7 77.91 79.15 83.45 85 85.6 92.1
19/03/2024 00:19:15 72.45 72.73 79.96 77.1 78.7 83.7 79.05 79.27 83.45 85 85.6 92.1
19/03/2024 00:19:16 73.52 73.88 79.96 77 78.7 83.7 78.42 79.71 83.45 85 85.6 92.1
19/03/2024 00:19:17 70.6 72.97 79.96 77 78.7 83.7 76.81 78.49 83.45 84.9 85.6 92.1
19/03/2024 00:19:18 72.94 72.71 79.96 77 78.7 83.7 77.91 77.83 83.45 84.9 85.6 92.1
19/03/2024 00:19:19 73.21 73.99 79.96 77 78.7 83.7 77.23 78.35 83.45 84.9 85.5 92.1
19/03/2024 00:19:20 74.65 74.33 79.96 77 78.7 83.7 82.2 81.53 83.45 84.9 85.5 92.1
19/03/2024 00:19:21 74.28 74.62 79.96 77 78.7 83.7 84.55 83.6 83.6 84.9 85.5 92.1
19/03/2024 00:19:22 72.02 74.28 79.96 77 78.7 83.7 84.56 84.49 84.49 84.9 85.5 92.1
19/03/2024 00:19:23 73.12 73.27 79.96 77 78.7 83.7 84.38 84.43 84.49 84.9 85.5 92.1
19/03/2024 00:19:24 80.86 79.95 79.96 77 78.7 83.7 86.86 86.44 86.44 84.9 85.5 92.1
19/03/2024 00:19:25 75.86 78.51 79.96 77 78.7 83.7 84.93 85.82 86.44 84.9 85.5 92.1
19/03/2024 00:19:26 75.39 77.2 79.96 77 78.7 83.7 85.51 85.73 86.44 84.9 85.5 92.1
19/03/2024 00:19:27 78.56 78.94 79.96 77 78.7 83.6 84.16 86.13 86.44 84.9 85.5 92.1
19/03/2024 00:19:28 76.36 77.17 79.96 77.1 78.7 83.6 85.03 84.9 86.44 84.9 85.5 92.1
19/03/2024 00:19:29 78.91 78.64 79.96 77.1 78.7 83.6 86.61 86.36 86.44 84.9 85.5 92.1
19/03/2024 00:19:30 78.41 78.68 79.96 77.1 78.7 83.6 86.63 86.66 86.66 84.9 85.5 92.1
19/03/2024 00:19:31 79.85 80.88 80.88 77.1 78.7 83.6 86.36 87.34 87.34 84.9 85.5 92.1
19/03/2024 00:19:32 75.75 78.72 80.88 77.1 78.7 83.6 85.14 86.34 87.34 84.9 85.5 92.1
19/03/2024 00:19:33 71.51 77 80.88 77.1 78.7 83.6 84.89 85.59 87.34 84.9 85.5 92.1
19/03/2024 00:19:34 74.48 74.93 80.88 77.1 78.7 83.6 84.88 85.33 87.34 84.9 85.5 92.1
19/03/2024 00:19:35 74.26 75.26 80.88 77.1 78.7 83.6 88.51 88.94 88.94 85 85.5 92.1
19/03/2024 00:19:36 68.68 74.09 80.88 77.1 78.7 83.6 75.23 86.74 88.94 85 85.5 92.1
19/03/2024 00:19:37 72.19 72.18 80.88 77.1 78.7 83.6 77.81 82.98 88.94 84.9 85.5 92.1
19/03/2024 00:19:38 69.55 72.08 80.88 77 78.7 83.6 75.61 80.6 88.94 84.9 85.5 92.1
19/03/2024 00:19:39 72.19 72.18 80.88 76.9 78.7 83.6 84.18 82.71 88.94 84.9 85.5 92.1
19/03/2024 00:19:40 73.27 72.9 80.88 76.9 78.7 83.6 85.4 84.76 88.94 84.9 85.5 92.1
19/03/2024 00:19:41 72.61 72.92 80.88 76.8 78.7 83.6 84.11 84.85 88.94 84.9 85.5 92.1
19/03/2024 00:19:42 70.91 72.77 80.88 76.8 78.6 83.6 81.24 84.52 88.94 84.8 85.5 92.1
19/03/2024 00:19:43 73.31 72.82 80.88 76.8 78.6 83.6 84.58 84.1 88.94 84.8 85.5 92.1
19/03/2024 00:19:44 74.04 73.75 80.88 76.7 78.6 83.6 85.51 85.29 88.94 84.8 85.5 92.1
19/03/2024 00:19:45 71.9 73.52 80.88 76.7 78.6 83.6 84.14 85.03 88.94 84.8 85.5 92.1
19/03/2024 00:19:46 74.4 73.9 80.88 76.5 78.6 83.6 85.1 84.96 88.94 84.8 85.5 92.1
19/03/2024 00:19:47 72.62 73.95 80.88 76.4 78.6 83.6 84.19 84.98 88.94 84.7 85.5 92.1
19/03/2024 00:19:48 72.81 73.36 80.88 76.3 78.6 83.6 85.02 84.94 88.94 84.7 85.5 92.1
19/03/2024 00:19:49 72.68 73.45 80.88 76.2 78.6 83.6 85.04 85.09 88.94 84.7 85.5 92.1
19/03/2024 00:19:50 77.96 77.07 80.88 76.1 78.6 83.6 88.54 88.86 88.94 84.7 85.5 92.1
19/03/2024 00:19:51 76.15 77.2 80.88 76.1 78.6 83.6 81.33 86.54 88.94 84.7 85.5 92.1
19/03/2024 00:19:52 77.49 77.37 80.88 76.1 78.6 83.6 82.09 84.38 88.94 84.7 85.4 92.1
19/03/2024 00:19:53 77.05 77.64 80.88 76 78.6 83.6 80.7 82.91 88.94 84.6 85.4 92.1
19/03/2024 00:19:54 74.18 76.97 80.88 76 78.6 83.6 80.1 81.61 88.94 84.6 85.4 92.1
19/03/2024 00:19:55 75.63 76.3 80.88 76 78.6 83.6 79.45 80.76 88.94 84.6 85.4 92.1
19/03/2024 00:19:56 77.1 77.95 80.88 76 78.6 83.6 80.67 81.53 88.94 84.6 85.4 92.1
19/03/2024 00:19:57 71.95 76.08 80.88 76 78.6 83.6 82.99 82.66 88.94 84.6 85.4 92.1
19/03/2024 00:19:58 71.95 74.19 80.88 76 78.6 83.6 84.3 83.74 88.94 84.6 85.4 92.1
19/03/2024 00:19:59 72.99 73.17 80.88 75.9 78.6 83.6 84.49 84.52 88.94 84.6 85.4 92.1
19/03/2024 00:20:00 72.53 73.14 80.88 75.9 78.6 83.6 84.59 84.6 88.94 84.6 85.4 92
19/03/2024 00:20:01 78.23 77.72 78.72 75.9 78.6 83.6 86.68 86.38 88.94 84.5 85.4 92
19/03/2024 00:20:02 77.99 78.43 78.43 75.9 78.6 83.6 86.83 86.96 88.94 84.5 85.4 92
19/03/2024 00:20:03 77.97 77.98 78.43 75.9 78.6 83.6 86.26 86.88 88.94 84.5 85.4 92
19/03/2024 00:20:04 79.8 79.44 79.44 75.9 78.6 83.6 84.58 86.41 88.94 84.5 85.4 92
19/03/2024 00:20:05 74.68 79.02 79.44 75.9 78.6 83.6 84.85 85.18 88.86 84.5 85.4 92
19/03/2024 00:20:06 76.02 76.95 79.44 75.9 78.6 83.6 85.7 85.65 88.86 84.5 85.4 92
19/03/2024 00:20:07 74.77 76.24 79.44 75.9 78.6 83.6 85.16 85.67 88.86 84.5 85.4 92
19/03/2024 00:20:08 73.94 75.31 79.44 75.9 78.6 83.6 85.01 85.51 88.86 84.5 85.4 92
19/03/2024 00:20:09 73.48 74.59 79.44 75.9 78.6 83.6 84.82 85.17 88.86 84.5 85.4 92
19/03/2024 00:20:10 72.13 73.71 79.44 75.9 78.6 83.6 85.13 85.18 88.86 84.5 85.4 92
19/03/2024 00:20:11 72.61 73.4 79.44 75.9 78.6 83.6 84.36 85.13 88.86 84.5 85.4 92
19/03/2024 00:20:12 76.77 75.92 79.44 75.9 78.6 83.6 89.51 88.97 88.97 84.5 85.4 92
19/03/2024 00:20:13 74.79 75.92 79.44 75.9 78.6 83.6 84.34 87.58 88.97 84.5 85.4 92
19/03/2024 00:20:14 76.4 76 79.44 75.9 78.6 83.6 85.48 86.19 88.97 84.6 85.4 92
19/03/2024 00:20:15 75.2 75.97 79.44 75.9 78.6 83.6 84.81 85.53 88.97 84.6 85.4 92
19/03/2024 00:20:16 72.41 75.74 79.44 75.8 78.6 83.6 84.87 85.37 88.97 84.6 85.4 92
19/03/2024 00:20:17 74.69 74.52 79.44 75.8 78.6 83.6 85.14 85.25 88.97 84.6 85.4 92
19/03/2024 00:20:18 73.71 74.52 79.44 75.8 78.6 83.6 84.23 85.3 88.97 84.6 85.4 92
19/03/2024 00:20:19 71.09 73.94 79.44 75.8 78.6 83.6 79.95 84.62 88.97 84.6 85.4 92
19/03/2024 00:20:20 67.13 72.11 79.44 75.8 78.6 83.6 75.11 82.22 88.97 84.6 85.4 92
19/03/2024 00:20:21 69.24 69.84 79.44 75.8 78.6 83.6 74.58 79.08 88.97 84.5 85.4 92
19/03/2024 00:20:22 72.22 71.61 79.44 75.8 78.5 83.6 76.6 77.11 88.97 84.5 85.4 92
19/03/2024 00:20:23 68.08 71.03 79.44 75.8 78.5 83.6 74.55 76.55 88.97 84.5 85.4 92
19/03/2024 00:20:24 67.41 70.29 79.44 75.8 78.5 83.6 72.88 75.97 88.97 84.5 85.4 92
19/03/2024 00:20:25 70.26 70.09 79.44 75.8 78.5 83.6 75.29 75.25 88.97 84.5 85.4 92
19/03/2024 00:20:26 71.35 71.38 79.44 75.7 78.5 83.6 77.04 76.92 88.97 84.5 85.4 92
19/03/2024 00:20:27 76.07 74.98 79.44 75.7 78.5 83.6 82.14 80.57 88.97 84.4 85.4 92
19/03/2024 00:20:28 72.56 74.92 79.44 75.7 78.5 83.6 77.82 80.54 88.97 84.4 85.4 92
19/03/2024 00:20:29 71.73 73.51 79.44 75.7 78.5 83.6 78.48 78.97 88.97 84.4 85.4 92
19/03/2024 00:20:30 73.36 73.3 79.44 75.7 78.5 83.6 79.06 79.38 88.97 84.4 85.4 92
19/03/2024 00:20:31 69.72 72.99 79.44 75.7 78.5 83.6 75.36 78.91 88.97 84.4 85.4 92
19/03/2024 00:20:32 71.39 71.65 79.44 75.7 78.5 83.6 77.98 77.85 88.97 84.4 85.4 92
19/03/2024 00:20:33 67.14 71.65 79.44 75.7 78.5 83.6 74.21 77.82 88.97 84.3 85.4 92
19/03/2024 00:20:34 68.29 69.36 79.02 75.7 78.5 83.6 75.5 76.09 88.97 84.3 85.4 92
19/03/2024 00:20:35 68.52 69.06 76.95 75.6 78.5 83.6 76.42 76.49 88.97 84.3 85.4 92
19/03/2024 00:20:36 71.75 70.75 76.24 75.6 78.5 83.6 77.13 76.88 88.97 84.3 85.4 92
19/03/2024 00:20:37 69.4 71.1 76 75.6 78.4 83.6 75.95 76.74 88.97 84.3 85.4 92
19/03/2024 00:20:38 73.74 73.06 76 75.7 78.4 83.6 77.92 77.54 88.97 84.3 85.4 92
19/03/2024 00:20:39 76.94 76.3 76.3 75.7 78.2 83.6 80.08 79.61 88.97 84.3 85.3 92
19/03/2024 00:20:40 77.31 77.27 77.27 75.7 78.2 83.6 81.22 80.82 88.97 84.3 85.3 92
19/03/2024 00:20:41 77.84 78.2 78.2 75.7 78.2 83.6 80.75 81.25 88.97 84.3 85.3 92
19/03/2024 00:20:42 77.55 78.68 78.68 75.7 78.2 83.6 79.91 81.31 87.58 84.3 85.3 92
19/03/2024 00:20:43 79.05 79.15 79.15 75.8 78.2 83.6 82.08 82.1 86.19 84.3 85.3 92
19/03/2024 00:20:44 73.09 78.11 79.15 75.8 78.2 83.6 78.04 81 85.53 84.3 85.3 92
19/03/2024 00:20:45 70.72 75.75 79.15 75.7 78.2 83.6 75.83 79.49 85.37 84.3 85.3 92
19/03/2024 00:20:46 71.46 73.06 79.15 75.7 78.2 83.6 76.83 77.68 85.3 84.3 85.3 92
19/03/2024 00:20:47 70.81 72.1 79.15 75.7 78.2 83.6 75.87 76.98 85.3 84.2 85.3 92
19/03/2024 00:20:48 74.05 73.9 79.15 75.7 78.2 83.6 77.48 77.64 84.62 84.2 85.3 92
19/03/2024 00:20:49 68.39 72.86 79.15 75.7 78.2 83.6 74.51 76.86 82.22 84.2 85.3 92
19/03/2024 00:20:50 73.13 72.72 79.15 75.7 78.2 83.6 84.17 83.42 83.42 84.2 85.3 92
19/03/2024 00:20:51 70.6 72.34 79.15 75.7 78.2 83.6 86.79 86.15 86.15 84.2 85.3 92
19/03/2024 00:20:52 76.36 75.89 79.15 75.7 78.2 83.6 87.44 87.3 87.3 84.2 85.3 92
19/03/2024 00:20:53 75.77 75.42 79.15 75.7 78.2 83.6 87.65 87.78 87.78 84.2 85.3 92
19/03/2024 00:20:54 73.11 75.31 79.15 75.7 78.2 83.6 88.03 87.84 87.84 84.2 85.3 92
19/03/2024 00:20:55 89.85 89.28 89.28 76 78.2 83.6 91.85 91.54 91.54 84.3 85.3 92
19/03/2024 00:20:56 83.92 89.27 89.28 76.1 78.2 83.6 89.3 91.55 91.55 84.3 85.4 92
19/03/2024 00:20:57 79.73 86.63 89.28 76.1 78.3 83.6 88.25 90.3 91.55 84.3 85.4 92
19/03/2024 00:20:58 78.79 83.48 89.28 76.1 78.3 83.6 88.05 89.38 91.55 84.4 85.4 92
19/03/2024 00:20:59 83.63 83.53 89.28 76.2 78.3 83.6 88.72 88.83 91.55 84.4 85.4 92
19/03/2024 00:21:00 79.29 83.61 89.28 76.2 78.3 83.6 88.66 89.18 91.55 84.4 85.4 92
19/03/2024 00:21:01 78.37 81.3 89.28 76.3 78.3 83.6 88.41 88.8 91.55 84.4 85.4 92
19/03/2024 00:21:02 75.8 79.68 89.28 76.3 78.3 83.6 87.53 88.56 91.55 84.4 85.4 92
19/03/2024 00:21:03 74.67 77.68 89.28 76.2 78.3 83.6 87.48 88.25 91.55 84.5 85.4 92
19/03/2024 00:21:04 74.09 75.95 89.28 76.2 78.3 83.6 87.31 88 91.55 84.5 85.4 92
19/03/2024 00:21:05 72.27 74.85 89.28 76.3 78.3 83.6 84.69 87.95 91.55 84.5 85.4 92
19/03/2024 00:21:06 73.93 73.97 89.28 76.3 78.3 83.6 78.45 85.4 91.55 84.5 85.4 92
19/03/2024 00:21:07 70.5 73.8 89.28 76.3 78.3 83.6 77.27 82.37 91.55 84.5 85.4 92
19/03/2024 00:21:08 72.79 72.58 89.28 76.3 78.3 83.6 76.71 79.79 91.55 84.5 85.4 92
19/03/2024 00:21:09 72.79 72.89 89.28 76.3 78.2 83.6 76.7 78.27 91.55 84.5 85.4 92
19/03/2024 00:21:10 67.62 72.72 89.28 76.3 78.2 83.6 74.75 77.31 91.55 84.5 85.4 92
19/03/2024 00:21:11 69.88 70.46 89.28 76.3 78.2 83.6 75.97 76.1 91.55 84.5 85.4 92
19/03/2024 00:21:12 77.55 76.34 89.28 76.3 78.2 83.6 79.58 78.77 91.55 84.5 85.4 92
19/03/2024 00:21:13 73.9 76.26 89.28 76.3 78.2 83.6 77.81 78.9 91.55 84.5 85.4 92
19/03/2024 00:21:14 68.34 74.86 89.28 76.2 78.2 83.6 73.38 78.1 91.55 84.5 85.3 92
19/03/2024 00:21:15 66.81 71.87 89.28 76.2 78.2 83.6 73.57 75.71 91.55 84.5 85.3 92
19/03/2024 00:21:16 69.39 69.87 89.28 76.1 78.2 83.6 74.86 74.97 91.55 84.4 85.3 92
19/03/2024 00:21:17 70.6 70.7 89.28 76.1 78.2 83.6 73.96 74.57 91.55 84.4 85.3 92
19/03/2024 00:21:18 72.11 71.77 89.28 76.1 78.2 83.6 75.51 75.26 91.55 84.4 85.3 92
19/03/2024 00:21:19 69.67 71.72 89.28 76.1 78.2 83.6 75.1 75.79 91.55 84.4 85.3 92
19/03/2024 00:21:20 72.41 72.03 89.28 76.1 78.2 83.6 86.7 85.24 91.55 84.5 85.3 92
19/03/2024 00:21:21 74.55 74 89.28 76.1 78.1 83.6 86.9 86.66 91.55 84.5 85.3 92
19/03/2024 00:21:22 72.28 73.98 89.28 76.1 78.1 83.6 87 87.28 91.55 84.5 85.3 92
19/03/2024 00:21:23 75.84 75.83 89.28 76 78.1 83.6 87.46 87.73 91.55 84.5 85.3 92
19/03/2024 00:21:24 73.26 75.17 89.28 76 78.1 83.6 87.81 87.71 91.55 84.5 85.3 92
19/03/2024 00:21:25 73.87 74.77 89.27 75.9 78.1 83.6 87.75 87.76 91.55 84.5 85.3 92
19/03/2024 00:21:26 72.59 73.85 86.63 75.9 78.1 83.6 87.27 87.76 90.3 84.5 85.3 92
19/03/2024 00:21:27 72.22 73.29 83.61 75.9 78.1 83.6 87.22 87.79 89.38 84.5 85.3 92
19/03/2024 00:21:28 71.8 72.51 83.61 75.9 78.1 83.6 87.37 87.84 89.18 84.5 85.3 92
19/03/2024 00:21:29 70.36 72.37 83.61 75.8 78.1 83.6 86.96 87.79 89.18 84.6 85.3 92
19/03/2024 00:21:30 73.99 73.49 81.3 75.8 78.1 83.6 88.05 87.74 88.8 84.6 85.3 92
19/03/2024 00:21:31 69.63 72.69 79.68 75.8 78 83.6 87.08 87.71 88.56 84.6 85.3 92
19/03/2024 00:21:32 78.66 77.97 77.97 75.8 78 83.6 88.03 88.12 88.25 84.6 85.3 92
19/03/2024 00:21:33 79.31 79.56 79.56 75.8 78 83.6 88.36 88.58 88.58 84.6 85.3 92
19/03/2024 00:21:34 77.19 78.68 79.56 75.8 78 83.6 87.97 88.59 88.59 84.7 85.3 92
19/03/2024 00:21:35 76.84 78.9 79.56 75.8 78 83.6 79.09 87.94 88.59 84.7 85.3 92
19/03/2024 00:21:36 75.49 77.4 79.56 75.8 78 83.6 83.1 85.67 88.59 84.7 85.3 92
19/03/2024 00:21:37 82.45 81.4 81.4 75.8 78 83.6 84.27 84.24 88.59 84.7 85.3 92
19/03/2024 00:21:38 78.15 81.92 81.92 75.8 78 83.6 80.87 84.64 88.59 84.7 85.3 92
19/03/2024 00:21:39 83.92 83.4 83.4 75.9 78 83.6 84.96 84.7 88.59 84.7 85.3 92
19/03/2024 00:21:40 88.5 87.04 87.04 76.2 78 83.6 89.73 88.31 88.59 84.7 85.3 92
19/03/2024 00:21:41 85.29 86.98 87.04 76.3 78 83.6 87.38 88.17 88.59 84.7 85.3 92
19/03/2024 00:21:42 76.47 86.12 87.04 76.3 78 83.6 87.12 87.86 88.59 84.7 85.3 92
19/03/2024 00:21:43 79.22 82.62 87.04 76.3 78 83.6 88.71 88.51 88.59 84.7 85.3 92
19/03/2024 00:21:44 84.39 84.36 87.04 76.4 77.9 83.6 90.23 90.06 90.06 84.7 85.3 92
19/03/2024 00:21:45 80.7 83.26 87.04 76.4 77.9 83.6 88.68 89.72 90.06 84.7 85.3 92
19/03/2024 00:21:46 83.96 84.07 87.04 76.5 77.9 83.6 90.04 90.06 90.06 84.7 85.3 92
19/03/2024 00:21:47 86.53 86.69 87.04 76.6 77.8 83.6 90.71 91.34 91.34 84.8 85.3 92
19/03/2024 00:21:48 80.44 85 87.04 76.6 77.8 83.6 89.26 90.32 91.34 84.8 85.3 92
19/03/2024 00:21:49 81.77 82.97 87.04 76.6 77.8 83.6 89.43 89.7 91.34 84.8 85.3 92
19/03/2024 00:21:50 77.49 81.97 87.04 76.7 77.8 83.6 88.06 89.46 91.34 84.8 85.3 92
19/03/2024 00:21:51 75.01 79.32 87.04 76.7 77.8 83.6 87.19 88.66 91.34 84.8 85.3 92
19/03/2024 00:21:52 79.57 79.65 87.04 76.7 77.8 83.6 87.96 88.48 91.34 84.8 85.3 92
19/03/2024 00:21:53 76.45 78.44 87.04 76.7 77.7 83.6 87.47 88.27 91.34 84.8 85.3 92
19/03/2024 00:21:54 77.93 78.52 87.04 76.7 77.7 83.6 88.62 88.43 91.34 84.8 85.3 92
19/03/2024 00:21:55 72.24 77.41 87.04 76.7 77.7 83.6 87.82 88.21 91.34 84.9 85.3 92
19/03/2024 00:21:56 74.63 76.11 87.04 76.7 77.7 83.6 87.56 88.08 91.34 84.9 85.3 92
19/03/2024 00:21:57 73.59 74.35 87.04 76.7 77.6 83.6 87.62 88.13 91.34 84.9 85.3 92
19/03/2024 00:21:58 74.43 75.1 87.04 76.7 77.6 83.6 87.75 88.22 91.34 84.9 85.3 92
19/03/2024 00:21:59 83.6 82.53 87.04 76.8 77.6 83.5 89.96 89.54 91.34 85 85.3 92
19/03/2024 00:22:00 82.59 83.17 87.04 76.8 77.6 83.5 90.18 89.98 91.34 85 85.3 92
19/03/2024 00:22:01 81.24 82.58 87.04 76.8 77.6 83.5 90.12 90.3 91.34 85 85.3 92
19/03/2024 00:22:02 84.39 83.63 87.04 76.9 77.6 83.5 90.56 90.58 91.34 85.1 85.3 92
19/03/2024 00:22:03 80.5 83.91 87.04 76.9 77.6 83.5 89.07 90.65 91.34 85.1 85.3 92
19/03/2024 00:22:04 79.6 82.41 87.04 77 77.6 83.5 86.41 89.8 91.34 85.1 85.3 92
19/03/2024 00:22:05 79.1 79.9 87.04 77 77.6 83.5 82.37 87.43 91.34 85.1 85.3 92
19/03/2024 00:22:06 73.78 79.6 87.04 77 77.6 83.5 78.39 85.06 91.34 85 85.3 92
19/03/2024 00:22:07 74.14 76.86 87.04 77 77.6 83.5 78.86 82.14 91.34 85 85.3 92
19/03/2024 00:22:08 71.6 75.72 87.04 76.9 77.6 83.5 76.7 80.47 91.34 85 85.3 92
19/03/2024 00:22:09 70.28 73.73 87.04 76.9 77.6 83.5 75.27 78.52 91.34 85 85.3 92
19/03/2024 00:22:10 80.55 79.62 86.98 77 77.6 83.5 82.59 81.8 91.34 85 85.3 92
19/03/2024 00:22:11 73.53 79.49 86.69 77 77.6 83.5 78.82 81.72 91.34 84.9 85.3 92
19/03/2024 00:22:12 84.82 83.95 86.69 77 77.6 83.5 89.6 87.52 91.34 84.9 85.3 92
19/03/2024 00:22:13 79 82.21 86.69 77.1 77.6 83.5 87.94 87.91 91.34 84.9 85.3 92
19/03/2024 00:22:14 83.48 82.76 86.69 77.1 77.6 83.5 88.82 88.69 91.34 85 85.3 92
19/03/2024 00:22:15 78.7 82.87 86.69 77.1 77.6 83.5 87.79 88.64 91.34 85 85.3 92
19/03/2024 00:22:16 76.17 80.68 86.69 77.1 77.6 83.5 87.45 88.37 91.34 85 85.3 92
19/03/2024 00:22:17 75.05 78.56 85 77.1 77.6 83.5 87.4 88.11 90.65 85 85.3 92
19/03/2024 00:22:18 72.91 76.58 83.95 77.1 77.6 83.5 88.14 88.01 90.65 85 85.3 92
19/03/2024 00:22:19 70.52 74.67 83.95 77.1 77.6 83.5 87.51 87.93 90.65 85 85.3 92
19/03/2024 00:22:20 72.78 73.06 83.95 77.1 77.6 83.5 87.41 87.81 90.65 85.1 85.3 92
19/03/2024 00:22:21 72.88 73.42 83.95 77.1 77.6 83.5 87.21 87.93 90.65 85.1 85.3 92
19/03/2024 00:22:22 72.06 72.8 83.95 77.1 77.5 83.5 87.03 87.75 90.65 85.1 85.3 92
19/03/2024 00:22:23 72.53 72.94 83.95 77.1 77.5 83.5 86.87 87.64 90.65 85.1 85.3 92
19/03/2024 00:22:24 83.58 82.65 83.95 77.1 77.5 83.5 89.5 88.86 90.65 85.1 85.3 92
19/03/2024 00:22:25 75.44 81.32 83.95 77.1 77.5 83.5 88.06 88.67 90.65 85.1 85.3 92
19/03/2024 00:22:26 76.3 78.74 83.95 77.1 77.5 83.5 87.49 88.33 90.65 85.1 85.3 92
19/03/2024 00:22:27 76.25 77.49 83.95 77.1 77.5 83.5 87.37 88.02 90.65 85.1 85.3 92
19/03/2024 00:22:28 73.35 76.5 83.95 77.2 77.5 83.5 87.05 87.95 90.65 85.1 85.3 92
19/03/2024 00:22:29 73.89 74.76 83.95 77.2 77.5 83.5 87.46 87.89 90.65 85.1 85.3 92
19/03/2024 00:22:30 72.8 74.38 83.95 77.1 77.5 83.5 87.96 88.01 90.65 85.2 85.3 92
19/03/2024 00:22:31 71.05 73.29 83.95 77.2 77.5 83.5 87.6 87.8 90.65 85.2 85.4 92
19/03/2024 00:22:32 71.74 72.18 83.95 77.1 77.5 83.5 87.19 87.68 90.65 85.2 85.4 92
19/03/2024 00:22:33 72.01 72.29 83.95 77.1 77.5 83.5 87.06 87.69 89.8 85.2 85.4 92
19/03/2024 00:22:34 71.1 72.63 83.95 77.1 77.5 83.5 75.74 87.32 88.86 85.1 85.3 92
19/03/2024 00:22:35 70.62 71.9 83.95 77.1 77.5 83.5 75.48 83.5 88.86 85.1 85.3 92
19/03/2024 00:22:36 65.01 70.65 83.95 77.1 77.5 83.5 72.08 80.21 88.86 85.1 85.3 92
19/03/2024 00:22:37 68.29 68.53 83.95 77.1 77.5 83.5 74.61 76.89 88.86 85.1 85.3 92
19/03/2024 00:22:38 75.96 75.16 83.95 77.1 77.5 83.5 80.47 79.99 88.86 85.1 85.3 92
19/03/2024 00:22:39 80.33 79.55 83.95 77.1 77.5 83.5 83.72 82.97 88.86 85.1 85.3 92
19/03/2024 00:22:40 83.43 83.17 83.95 77.2 77.5 83.5 86.41 86.05 88.86 85.1 85.3 92
19/03/2024 00:22:41 91.24 90.13 90.13 77.5 77.6 83.5 93.3 92.19 92.19 85.2 85.3 92
19/03/2024 00:22:42 81.85 89.65 90.13 77.6 77.6 83.5 84.07 91.68 92.19 85.2 85.3 92
19/03/2024 00:22:43 78.29 86.08 90.13 77.6 77.6 83.5 81.58 88.21 92.19 85.2 85.3 92
19/03/2024 00:22:44 82.51 83.08 90.13 77.6 77.6 83.5 85.25 85.67 92.19 85.2 85.3 92
19/03/2024 00:22:45 78.08 82.83 90.13 77.6 77.5 83.5 80.91 85.32 92.19 85.2 85.3 92
19/03/2024 00:22:46 75.77 80.43 90.13 77.7 77.5 83.5 79.43 83.08 92.19 85.2 85.3 92
19/03/2024 00:22:47 72.34 77.98 90.13 77.7 77.5 83.5 76.22 80.98 92.19 85.2 85.3 92
19/03/2024 00:22:48 70.47 75.19 90.13 77.6 77.5 83.5 82.26 82.39 92.19 85.2 85.3 92
19/03/2024 00:22:49 73.44 73.51 90.13 77.7 77.5 83.5 87.96 86.73 92.19 85.2 85.3 92
19/03/2024 00:22:50 77.93 77.07 90.13 77.7 77.5 83.5 87.52 87.4 92.19 85.2 85.3 92
19/03/2024 00:22:51 75.8 76.4 90.13 77.7 77.5 83.5 87.39 87.69 92.19 85.2 85.3 92
19/03/2024 00:22:52 80.21 79.19 90.13 77.7 77.5 83.5 88.36 88.3 92.19 85.2 85.3 92
19/03/2024 00:22:53 80.1 81.42 90.13 77.6 77.5 83.5 88.87 89.39 92.19 85.2 85.3 92
19/03/2024 00:22:54 76 78.9 90.13 77.6 77.5 83.5 88.19 88.58 92.19 85.2 85.3 92
19/03/2024 00:22:55 72.04 77.11 90.13 77.6 77.5 83.5 87.86 88.27 92.19 85.2 85.3 92
19/03/2024 00:22:56 71.34 74.64 90.13 77.6 77.5 83.5 87.41 88.06 92.19 85.2 85.3 92
19/03/2024 00:22:57 70.86 73.04 90.13 77.6 77.5 83.5 86.66 87.84 92.19 85.2 85.3 92
19/03/2024 00:22:58 70.09 71.71 90.13 77.6 77.5 83.5 86.81 87.48 92.19 85.2 85.3 92
19/03/2024 00:22:59 71.52 71.45 90.13 77.6 77.5 83.5 87 87.57 92.19 85.2 85.3 92
19/03/2024 00:23:00 72.86 72.87 90.13 77.6 77.5 83.5 87.79 87.58 92.19 85.2 85.3 92
19/03/2024 00:23:01 73.39 73.08 90.13 77.6 77.5 83.5 87.7 87.69 92.19 85.2 85.3 92
19/03/2024 00:23:02 77.42 76.5 90.13 77.6 77.5 83.5 87.73 87.91 92.19 85.3 85.3 92
19/03/2024 00:23:03 75.28 76.84 90.13 77.6 77.5 83.5 85.54 88.19 92.19 85.3 85.3 92
19/03/2024 00:23:04 76.67 76.9 90.13 77.6 77.5 83.5 81.7 86.12 92.19 85.3 85.3 92
19/03/2024 00:23:05 68.01 76.25 90.13 77.6 77.5 83.5 73.32 83.98 92.19 85.3 85.3 92
19/03/2024 00:23:06 67.42 72.97 90.13 77.6 77.5 83.5 72.32 80.31 92.19 85.3 85.3 92
19/03/2024 00:23:07 74.56 74.19 90.13 77.6 77.5 83.5 77.48 78.02 92.19 85.2 85.3 92
19/03/2024 00:23:08 72.52 73.24 90.13 77.5 77.5 83.5 76.19 77.08 92.19 85.2 85.3 92
19/03/2024 00:23:09 73 73.72 90.13 77.5 77.5 83.5 76.54 77.06 92.19 85.2 85.3 92
19/03/2024 00:23:10 68.39 72.87 90.13 77.5 77.5 83.5 73.68 76.55 92.19 85.2 85.3 92
19/03/2024 00:23:11 81.22 80.14 89.65 77.5 77.5 83.5 83.42 82.3 91.68 85.1 85.3 92
19/03/2024 00:23:12 72 79.73 86.08 77.5 77.5 83.5 77.41 82.01 89.39 85.1 85.3 92
19/03/2024 00:23:13 68.96 76.63 83.08 77.5 77.5 83.5 75.4 79.81 89.39 85.1 85.3 92
19/03/2024 00:23:14 78.59 78.02 82.83 77.5 77.5 83.5 81.56 80.9 89.39 85.1 85.3 92
19/03/2024 00:23:15 74.6 77.88 81.42 77.5 77.5 83.5 78.75 80.96 89.39 85.1 85.3 92
19/03/2024 00:23:16 69.81 75.78 81.42 77.5 77.5 83.5 74.7 79.36 89.39 85.1 85.3 92
19/03/2024 00:23:17 78.08 77.66 81.42 77.5 77.5 83.5 81.51 80.95 89.39 85 85.3 92
19/03/2024 00:23:18 78.11 77.66 81.42 77.5 77.5 83.5 86.62 85.52 89.39 85 85.3 92
19/03/2024 00:23:19 81.26 80.14 81.42 77.5 77.5 83.4 88.49 87.69 89.39 85 85.3 92
19/03/2024 00:23:20 74.42 80.01 81.42 77.5 77.5 83.4 87.32 87.72 89.39 85 85.3 92
19/03/2024 00:23:21 73.39 77.32 81.42 77.5 77.5 83.4 87.37 87.91 89.39 85 85.3 92
19/03/2024 00:23:22 71.95 75.46 81.42 77.4 77.5 83.4 87.37 87.96 89.39 85 85.3 92
19/03/2024 00:23:23 72.67 73.69 80.14 77.4 77.5 83.4 87.42 87.99 88.58 85 85.3 92
19/03/2024 00:23:24 77.88 76.9 80.14 77.4 77.5 83.4 88.4 88.15 88.27 85.1 85.3 92
19/03/2024 00:23:25 76.49 77.4 80.14 77.4 77.5 83.4 88.19 88.22 88.22 85.1 85.3 92
19/03/2024 00:23:26 71.44 76.1 80.14 77.4 77.5 83.4 87.43 88.11 88.22 85.1 85.3 92
19/03/2024 00:23:27 73.86 74.81 80.14 77.4 77.5 83.4 87.29 87.95 88.22 85.1 85.3 92
19/03/2024 00:23:28 72.48 73.65 80.14 77.5 77.5 83.4 87.15 87.85 88.22 85.2 85.3 92
19/03/2024 00:23:29 72.09 72.98 80.14 77.5 77.5 83.4 87.05 87.82 88.22 85.2 85.3 92
19/03/2024 00:23:30 75.65 74.61 80.14 77.5 77.5 83.4 88.36 87.9 88.22 85.2 85.3 92
19/03/2024 00:23:31 74.29 75.09 80.14 77.5 77.5 83.4 87.84 88.01 88.22 85.2 85.3 92
19/03/2024 00:23:32 76.51 77.16 80.14 77.5 77.5 83.4 87.53 88.09 88.22 85.3 85.3 92
19/03/2024 00:23:33 74.95 75.91 80.14 77.5 77.5 83.4 80.06 87.78 88.22 85.3 85.3 92
19/03/2024 00:23:34 73.71 75.12 80.14 77.5 77.5 83.4 77.34 84.56 88.22 85.3 85.3 92
19/03/2024 00:23:35 73.66 74.71 80.14 77.5 77.5 83.4 77.68 81.62 88.22 85.3 85.3 92
19/03/2024 00:23:36 80.98 80 80.14 77.5 77.5 83.4 83.67 83.04 88.22 85.3 85.3 92
19/03/2024 00:23:37 81.27 81.46 81.46 77.5 77.5 83.4 83.8 84.11 88.22 85.3 85.3 92
19/03/2024 00:23:38 74.33 80.69 81.46 77.5 77.5 83.4 78.75 83.43 88.22 85.3 85.3 92
19/03/2024 00:23:39 83.86 82.53 82.53 77.6 77.5 83.4 85.13 84.26 88.22 85.3 85.3 92
19/03/2024 00:23:40 78.28 81.88 82.53 77.6 77.5 83.4 80.47 83.5 88.22 85.3 85.3 92
19/03/2024 00:23:41 73.42 79.67 82.53 77.6 77.5 83.4 78.3 81.69 88.22 85.3 85.3 92
19/03/2024 00:23:42 77.82 78.09 82.53 77.6 77.5 83.4 81.33 81.38 88.22 85.3 85.3 92
19/03/2024 00:23:43 72.44 77.97 82.53 77.6 77.5 83.4 78.79 81.37 88.22 85.3 85.3 92
19/03/2024 00:23:44 79.88 78.97 82.53 77.6 77.5 83.4 81.67 81.25 88.22 85.3 85.3 92
19/03/2024 00:23:45 77.33 78.83 82.53 77.6 77.5 83.4 80.18 81.14 88.22 85.3 85.2 92
19/03/2024 00:23:46 69.5 77.8 82.53 77.6 77.5 83.4 74.39 80.47 88.22 85.3 85.2 92
19/03/2024 00:23:47 74.42 75.45 82.53 77.6 77.5 83.4 78.45 78.8 88.22 85.3 85.2 92
19/03/2024 00:23:48 74.56 74.6 82.53 77.6 77.5 83.4 78.84 78.6 88.22 85.3 85.2 92
19/03/2024 00:23:49 76.76 76.69 82.53 77.6 77.5 83.4 79.77 79.84 88.22 85.3 85.2 92
19/03/2024 00:23:50 76.75 77.58 82.53 77.6 77.5 83.4 80.46 80.89 88.22 85.3 85.2 92
19/03/2024 00:23:51 83.6 82.03 82.53 77.6 77.5 83.4 85.34 84.21 88.22 85.3 85.2 92
19/03/2024 00:23:52 75.1 81.61 82.53 77.6 77.5 83.4 77.98 83.56 88.22 85.3 85.2 92
19/03/2024 00:23:53 75.64 78.61 82.53 77.6 77.5 83.4 80.02 80.87 88.22 85.3 85.2 92
19/03/2024 00:23:54 77.48 77.81 82.53 77.7 77.5 83.4 85.9 84.87 88.22 85.3 85.2 92
19/03/2024 00:23:55 76.18 77.23 82.53 77.7 77.5 83.4 85.57 85.45 88.11 85.3 85.2 92
19/03/2024 00:23:56 89.59 88.37 88.37 77.9 77.6 83.4 92.37 91.48 91.48 85.4 85.2 92
19/03/2024 00:23:57 79.22 87.63 88.37 77.9 77.6 83.4 86.2 90.89 91.48 85.4 85.2 92
19/03/2024 00:23:58 78.25 84.32 88.37 77.9 77.6 83.4 86.31 88.53 91.48 85.4 85.2 92
19/03/2024 00:23:59 85.07 85.11 88.37 78 77.6 83.4 87.64 88.3 91.48 85.4 85.2 92
19/03/2024 00:24:00 80.05 83.46 88.37 78 77.6 83.4 87.01 87.32 91.48 85.4 85.2 92
19/03/2024 00:24:01 79.16 82.16 88.37 78 77.6 83.4 86.52 87.41 91.48 85.4 85.2 92
19/03/2024 00:24:02 77.34 80.36 88.37 78 77.6 83.4 85.89 87.09 91.48 85.5 85.2 92
19/03/2024 00:24:03 83.76 83.18 88.37 78 77.6 83.4 87.58 87.47 91.48 85.5 85.2 92
19/03/2024 00:24:04 80.65 82.34 88.37 78 77.6 83.4 87.15 87.92 91.48 85.5 85.2 92
19/03/2024 00:24:05 75.79 81.16 88.37 78 77.7 83.4 85.66 87.04 91.48 85.5 85.3 92
19/03/2024 00:24:06 72.78 78.68 88.37 78 77.7 83.4 85.17 86.34 91.48 85.5 85.2 92
19/03/2024 00:24:07 74.36 75.9 88.37 78 77.7 83.4 84.67 85.48 91.48 85.5 85.2 92
19/03/2024 00:24:08 78.19 77.37 88.37 78.1 77.7 83.4 86.56 86.53 91.48 85.5 85.2 92
19/03/2024 00:24:09 79.39 79.29 88.37 78.1 77.7 83.4 87.1 86.84 91.48 85.5 85.3 92
19/03/2024 00:24:10 76.24 79.36 88.37 78.1 77.7 83.4 84.86 87.1 91.48 85.6 85.3 92
19/03/2024 00:24:11 72.5 77.27 88.37 78.1 77.7 83.4 86 85.91 91.48 85.6 85.3 92
19/03/2024 00:24:12 71.55 75.12 88.37 78.1 77.7 83.4 84.99 86 91.48 85.6 85.3 92
19/03/2024 00:24:13 70.43 73.04 88.37 78.1 77.7 83.4 85.03 85.63 91.48 85.6 85.3 92
19/03/2024 00:24:14 70.66 71.51 88.37 78.1 77.7 83.4 83.59 85.25 91.48 85.6 85.3 92
19/03/2024 00:24:15 77.79 77.07 88.37 78.1 77.7 83.4 86.04 86.04 91.48 85.6 85.3 92
19/03/2024 00:24:16 77.18 77.41 88.37 78.1 77.7 83.4 83.62 85.78 91.48 85.6 85.3 92
19/03/2024 00:24:17 73.95 78.05 88.37 78.1 77.7 83.4 77.98 84.35 91.48 85.6 85.3 92
19/03/2024 00:24:18 74.78 75.77 88.37 78.1 77.7 83.4 76.49 81.23 91.48 85.6 85.3 92
19/03/2024 00:24:19 72.59 75.57 88.37 78.1 77.7 83.4 77.26 79.2 91.48 85.6 85.2 92
19/03/2024 00:24:20 68.36 74.13 88.37 78.1 77.7 83.4 75.35 78.31 91.48 85.6 85.2 92
19/03/2024 00:24:21 68.18 71.38 88.37 78.1 77.7 83.4 74.37 76.48 91.48 85.6 85.2 92
19/03/2024 00:24:22 75.4 74.95 88.37 78.1 77.7 83.4 78.34 78.34 91.48 85.6 85.2 92
19/03/2024 00:24:23 74.59 74.65 88.37 78.1 77.7 83.4 83.51 82.61 91.48 85.6 85.2 92
19/03/2024 00:24:24 77.13 76.57 88.37 78.1 77.7 83.4 86.37 85.35 91.48 85.6 85.2 92
19/03/2024 00:24:25 72.77 76.44 88.37 78.1 77.7 83.4 84.62 85.25 91.48 85.6 85.2 92
19/03/2024 00:24:26 71.47 74.53 87.63 78.1 77.7 83.4 84.53 85.34 90.89 85.6 85.2 92
19/03/2024 00:24:27 80.16 78.82 85.11 78.1 77.7 83.4 87.33 86.76 88.53 85.6 85.2 92
19/03/2024 00:24:28 83.24 83.04 85.11 78.1 77.7 83.4 87.68 88.38 88.38 85.6 85.2 92
19/03/2024 00:24:29 75.27 81.14 83.46 78.1 77.7 83.4 87.09 87.35 88.38 85.6 85.2 92
19/03/2024 00:24:30 76.85 78.43 83.18 78.1 77.7 83.4 85.67 87.51 88.38 85.6 85.2 92
19/03/2024 00:24:31 72.2 77.56 83.18 78.1 77.7 83.4 85.91 86.67 88.38 85.6 85.2 92
19/03/2024 00:24:32 75.7 75.87 83.18 78.1 77.7 83.4 84.69 86.12 88.38 85.6 85.2 92
19/03/2024 00:24:33 70.69 75.62 83.04 78.1 77.7 83.4 85.28 85.85 88.38 85.6 85.2 92
19/03/2024 00:24:34 74.42 74.61 83.04 78.1 77.7 83.4 85.07 85.64 88.38 85.6 85.2 92
19/03/2024 00:24:35 74.53 74.81 83.04 78.1 77.7 83.4 85 85.8 88.38 85.6 85.2 92
19/03/2024 00:24:36 81.58 81.38 83.04 78.1 77.7 83.4 87.76 87.62 88.38 85.6 85.2 92
19/03/2024 00:24:37 81.17 81.94 83.04 78.1 77.7 83.4 87.8 88.09 88.38 85.6 85.2 92
19/03/2024 00:24:38 81.39 82.43 83.04 78.2 77.7 83.4 85.34 87.95 88.38 85.6 85.2 92
19/03/2024 00:24:39 79.24 81.56 83.04 78.2 77.7 83.4 83.57 86.33 88.38 85.6 85.2 92
19/03/2024 00:24:40 79.28 80.27 83.04 78.2 77.7 83.4 82.99 84.65 88.38 85.6 85.2 92
19/03/2024 00:24:41 78.62 79.41 83.04 78.2 77.7 83.4 82.81 83.49 88.38 85.6 85.2 91.9
19/03/2024 00:24:42 80.81 80.84 83.04 78.2 77.7 83.4 83.96 84.13 88.38 85.6 85.2 91.9
19/03/2024 00:24:43 81.52 82.96 83.04 78.3 77.7 83.4 84.57 85.75 88.38 85.6 85.2 91.9
19/03/2024 00:24:44 80.43 81.44 83.04 78.3 77.7 83.4 83.68 84.55 88.38 85.6 85.2 91.9
19/03/2024 00:24:45 75.8 80.43 83.04 78.3 77.7 83.4 79.46 83.61 88.38 85.6 85.2 91.9
19/03/2024 00:24:46 68.07 78.33 83.04 78.3 77.7 83.4 73.72 81.69 88.38 85.6 85.2 91.9
19/03/2024 00:24:47 67.88 74.69 83.04 78.3 77.7 83.4 73.53 78.45 88.38 85.6 85.2 91.9
19/03/2024 00:24:48 80.21 79.32 83.04 78.3 77.7 83.4 83.55 82.56 88.38 85.6 85.2 91.9
19/03/2024 00:24:49 76.44 79.62 83.04 78.3 77.8 83.4 85.43 84.84 88.38 85.6 85.2 91.9
19/03/2024 00:24:50 78.5 79.45 83.04 78.3 77.8 83.4 85.85 86.22 88.38 85.6 85.2 91.9
19/03/2024 00:24:51 80.96 80.97 83.04 78.3 77.8 83.4 87 86.73 88.38 85.6 85.2 91.9
19/03/2024 00:24:52 81.78 81.9 83.04 78.3 77.8 83.4 86.84 86.99 88.38 85.6 85.2 91.9
19/03/2024 00:24:53 79.47 82.6 83.04 78.3 77.8 83.4 87.56 87.89 88.38 85.6 85.2 91.9
19/03/2024 00:24:54 74.51 80.16 83.04 78.3 77.8 83.4 84.24 87.18 88.38 85.6 85.2 91.9
19/03/2024 00:24:55 76.64 77.85 83.04 78.3 77.8 83.4 85.68 86.15 88.38 85.7 85.2 91.9
19/03/2024 00:24:56 76.09 77.08 83.04 78.3 77.8 83.4 85.48 86.02 88.38 85.7 85.2 91.9
19/03/2024 00:24:57 74.95 76.45 83.04 78.4 77.8 83.4 85.47 86.21 88.38 85.7 85.2 91.9
19/03/2024 00:24:58 78.99 78.91 82.96 78.4 77.8 83.4 86.11 86.11 88.09 85.7 85.2 91.9
19/03/2024 00:24:59 87.37 85.59 85.59 78.5 77.8 83.4 91.55 90.27 90.27 85.7 85.2 91.9
19/03/2024 00:25:00 73.81 85.04 85.59 78.5 77.8 83.4 85.69 89.62 90.27 85.7 85.2 91.9
19/03/2024 00:25:01 74.99 81.26 85.59 78.5 77.8 83.4 85.13 87.62 90.27 85.7 85.2 91.9
19/03/2024 00:25:02 74.07 78.47 85.59 78.5 77.8 83.3 85.15 86.13 90.27 85.7 85.3 91.9
19/03/2024 00:25:03 79.68 79.61 85.59 78.5 77.8 83.3 85.78 86.06 90.27 85.7 85.3 91.8
19/03/2024 00:25:04 79.16 80.59 85.59 78.5 77.8 83.3 87.31 87.02 90.27 85.7 85.3 91.8
19/03/2024 00:25:05 81.2 81.06 85.59 78.5 77.8 83.3 86.48 86.8 90.27 85.7 85.3 91.8
19/03/2024 00:25:06 80.85 81.89 85.59 78.5 77.9 83.3 87.07 87.1 90.27 85.7 85.3 91.8
19/03/2024 00:25:07 79.37 81.15 85.59 78.5 77.9 83.3 85.91 87 90.27 85.7 85.3 91.8
19/03/2024 00:25:08 83.39 82.95 85.59 78.6 77.9 83.3 87.51 87.34 90.27 85.7 85.3 91.8
19/03/2024 00:25:09 84.23 85.18 85.59 78.6 77.9 83.3 87.64 88.48 90.27 85.8 85.3 91.8
19/03/2024 00:25:10 78.46 83.21 85.59 78.6 77.9 83.3 86.36 87.71 90.27 85.8 85.3 91.8
19/03/2024 00:25:11 76.36 80.64 85.59 78.6 77.9 83.3 83.13 86.64 90.27 85.8 85.3 91.8
19/03/2024 00:25:12 72.89 78.49 85.59 78.6 77.9 83.3 77.87 84.39 90.27 85.7 85.3 91.8
19/03/2024 00:25:13 73.71 75.63 85.59 78.6 77.9 83.3 79.8 81.33 90.27 85.7 85.3 91.8
19/03/2024 00:25:14 76.22 76.48 85.59 78.6 77.9 83.3 79.65 80.88 90.27 85.7 85.3 91.8
19/03/2024 00:25:15 75.48 78.21 85.59 78.6 77.9 83.3 78.84 81.74 90.27 85.7 85.3 91.8
19/03/2024 00:25:16 66.63 74.96 85.59 78.6 77.9 83.3 72.47 78.85 90.27 85.7 85.3 91.8
19/03/2024 00:25:17 63.59 71.57 85.59 78.6 77.9 83.3 71.22 75.96 90.27 85.7 85.3 91.8
19/03/2024 00:25:18 71.24 70.73 85.59 78.6 77.9 83.3 75.66 75.23 90.27 85.7 85.3 91.7
19/03/2024 00:25:19 77.85 76.97 85.59 78.6 77.8 83.3 80.96 80.21 90.27 85.7 85.2 91.7
19/03/2024 00:25:20 78.96 78.95 85.59 78.6 77.8 83.3 82.17 82.02 90.27 85.7 85.2 91.7
19/03/2024 00:25:21 78.21 79.13 85.59 78.6 77.8 83.3 81.54 82.23 90.27 85.7 85.2 91.7
19/03/2024 00:25:22 74.86 79.12 85.59 78.6 77.8 83.3 78.32 82.22 90.27 85.7 85.2 91.7
19/03/2024 00:25:23 76.81 77.48 85.59 78.6 77.8 83.3 80.24 80.72 90.27 85.7 85.2 91.7
19/03/2024 00:25:24 77.28 77.88 85.59 78.7 77.8 83.3 80.13 80.74 90.27 85.7 85.2 91.7
19/03/2024 00:25:25 72.26 77.75 85.59 78.7 77.8 83.3 77.3 80.74 90.27 85.7 85.2 91.7
19/03/2024 00:25:26 73.73 75.1 85.59 78.7 77.8 83.3 79.68 79.6 90.27 85.7 85.2 91.7
19/03/2024 00:25:27 73.82 74.83 85.59 78.7 77.8 83.3 78.58 79.65 90.27 85.7 85.2 91.7
19/03/2024 00:25:28 73.62 74.42 85.59 78.7 77.8 83.3 77.57 78.88 90.27 85.7 85.2 91.7
19/03/2024 00:25:29 75.99 75.6 85.18 78.7 77.8 83.3 79.01 78.89 89.62 85.7 85.2 91.7
19/03/2024 00:25:30 71.33 75.33 85.18 78.7 77.8 83.3 75.76 78.66 88.48 85.7 85.2 91.7
19/03/2024 00:25:31 70.71 73.71 85.18 78.7 77.8 83.3 76.85 78.06 88.48 85.7 85.2 91.7
19/03/2024 00:25:32 74.91 74.54 85.18 78.7 77.8 83.3 79.74 79.21 88.48 85.7 85.2 91.7
19/03/2024 00:25:33 68.13 73.84 85.18 78.7 77.8 83.3 75.59 78.68 88.48 85.7 85.2 91.6
19/03/2024 00:25:34 65.92 71.05 85.18 78.7 77.8 83.3 74.46 76.99 88.48 85.7 85.2 91.6
19/03/2024 00:25:35 70.11 69.78 85.18 78.7 77.8 83.3 75.43 75.72 88.48 85.7 85.2 91.6
19/03/2024 00:25:36 69.84 69.92 85.18 78.7 77.8 83.3 76.59 76.32 88.48 85.7 85.2 91.6
19/03/2024 00:25:37 73.03 72.08 85.18 78.7 77.8 83.3 78.34 77.67 88.48 85.7 85.2 91.6
19/03/2024 00:25:38 73.7 73.13 85.18 78.7 77.8 83.3 79.35 78.91 88.48 85.7 85.2 91.6
19/03/2024 00:25:39 72.48 73.48 83.21 78.7 77.8 83.3 78.63 79.3 87.71 85.7 85.2 91.6
19/03/2024 00:25:40 75.1 75.05 80.64 78.7 77.8 83.3 79.49 79.65 86.64 85.7 85.2 91.6
19/03/2024 00:25:41 74.52 76.49 79.13 78.6 77.8 83.3 79.85 80.47 84.39 85.7 85.2 91.6
19/03/2024 00:25:42 84.23 83.21 83.21 78.7 77.8 83.3 87.26 86.35 86.35 85.7 85.2 91.6
19/03/2024 00:25:43 77.51 83.28 83.28 78.7 77.8 83.3 81.13 86.4 86.4 85.7 85.2 91.6
19/03/2024 00:25:44 77.77 80.94 83.28 78.7 77.8 83.3 83.07 84.39 86.4 85.7 85.2 91.6
19/03/2024 00:25:45 75.85 78.62 83.28 78.7 77.8 83.3 81.67 83.38 86.4 85.7 85.2 91.6
19/03/2024 00:25:46 74.27 76.69 83.28 78.7 77.7 83.3 82.28 82.5 86.4 85.7 85.2 91.6
19/03/2024 00:25:47 76.76 76.8 83.28 78.7 77.7 83.3 82.93 82.78 86.4 85.7 85.2 91.6
19/03/2024 00:25:48 80.5 80.15 83.28 78.7 77.7 83.3 84.68 84.17 86.4 85.7 85.2 91.6
19/03/2024 00:25:49 74.17 78.88 83.28 78.7 77.7 83.3 81.35 83.88 86.4 85.7 85.2 91.6
19/03/2024 00:25:50 77.48 77.98 83.28 78.7 77.7 83.3 83.6 83.76 86.4 85.7 85.2 91.6
19/03/2024 00:25:51 79.85 79.51 83.28 78.8 77.7 83.3 84.87 84.78 86.4 85.7 85.2 91.6
19/03/2024 00:25:52 82.9 82.39 83.28 78.8 77.8 83.3 86.4 86.25 86.4 85.7 85.2 91.6
19/03/2024 00:25:53 75.4 81.18 83.28 78.8 77.8 83.3 79.77 85.25 86.4 85.7 85.2 91.6
19/03/2024 00:25:54 85.87 84.86 84.86 78.8 77.8 83.3 88.3 87.43 87.43 85.7 85.2 91.6
19/03/2024 00:25:55 83.15 85.29 85.29 78.7 77.8 83.3 86.28 88.07 88.07 85.7 85.2 91.6
19/03/2024 00:25:56 87.08 86.71 86.71 78.8 77.8 83.3 88.71 88.44 88.44 85.6 85.2 91.6
19/03/2024 00:25:57 85.96 87.1 87.1 78.8 77.9 83.3 88.53 89.23 89.23 85.7 85.2 91.6
19/03/2024 00:25:58 75.08 85.62 87.1 78.8 77.9 83.3 79.08 87.92 89.23 85.6 85.2 91.6
19/03/2024 00:25:59 79.08 81.94 87.1 78.8 77.9 83.3 82.52 84.53 89.23 85.6 85.2 91.6
19/03/2024 00:26:00 80.69 81.22 87.1 78.8 77.9 83.3 84.66 84.7 89.23 85.6 85.2 91.6
19/03/2024 00:26:01 77.01 80.33 87.1 78.8 77.9 83.3 80.68 83.96 89.23 85.6 85.2 91.6
19/03/2024 00:26:02 74.32 78.55 87.1 78.8 77.9 83.3 84.78 84.53 89.23 85.6 85.2 91.6
19/03/2024 00:26:03 75.29 77.03 87.1 78.8 77.9 83.3 82.52 84.98 89.23 85.5 85.2 91.6
19/03/2024 00:26:04 72.91 75.53 87.1 78.8 77.9 83.3 79.76 82.9 89.23 85.5 85.2 91.6
19/03/2024 00:26:05 75.5 75.19 87.1 78.8 77.9 83.3 85.51 84.75 89.23 85.5 85.2 91.6
19/03/2024 00:26:06 78.46 78.37 87.1 78.8 77.9 83.3 88.39 87.48 89.23 85.5 85.2 91.6
19/03/2024 00:26:07 74.59 77.36 87.1 78.8 77.9 83.3 86.57 87.32 89.23 85.6 85.3 91.6
19/03/2024 00:26:08 81.19 80.38 87.1 78.8 77.9 83.3 88.76 88.31 89.23 85.6 85.3 91.6
19/03/2024 00:26:09 75.08 79.93 87.1 78.8 77.9 83.3 87.02 88.2 89.23 85.6 85.3 91.6
19/03/2024 00:26:10 75.87 78.01 87.1 78.8 77.9 83.3 87.58 88.4 89.23 85.6 85.3 91.6
19/03/2024 00:26:11 73.85 76.5 87.1 78.8 77.9 83.3 87.4 87.79 89.23 85.7 85.3 91.6
19/03/2024 00:26:12 75.64 75.91 87.1 78.8 77.9 83.3 88.26 88.29 89.23 85.7 85.3 91.5
19/03/2024 00:26:13 75.48 76.16 87.1 78.8 77.9 83.3 87.68 88.29 89.23 85.7 85.3 91.5
19/03/2024 00:26:14 75.03 75.83 87.1 78.8 77.9 83.3 87.36 88.24 89.23 85.7 85.3 91.5
19/03/2024 00:26:15 74.52 75.46 87.1 78.8 77.9 83.3 87.08 87.86 89.23 85.7 85.3 91.6
19/03/2024 00:26:16 75.26 75.45 87.1 78.8 77.9 83.3 87.11 87.74 89.23 85.8 85.3 91.6
19/03/2024 00:26:17 80.83 80.06 87.1 78.9 77.9 83.3 89.39 89.04 89.23 85.8 85.3 91.6
19/03/2024 00:26:18 85.87 84.84 87.1 78.9 77.9 83.3 90.48 90.1 90.1 85.8 85.3 91.6
19/03/2024 00:26:19 84.01 84.83 87.1 79 78 83.3 88.61 90.08 90.1 85.9 85.3 91.6
19/03/2024 00:26:20 80.3 84.58 87.1 79 78 83.3 89.05 90.02 90.1 85.9 85.4 91.5
19/03/2024 00:26:21 78.69 82.55 87.1 79 78 83.3 88.31 89.69 90.1 85.9 85.4 91.5
19/03/2024 00:26:22 80.02 81.17 87.1 79 78 83.3 87.87 88.53 90.1 85.9 85.4 91.5
19/03/2024 00:26:23 72.81 79.81 87.1 79 78 83.3 86.98 88.36 90.1 85.9 85.4 91.5
19/03/2024 00:26:24 79.77 79.49 87.1 79 78 83.3 88.36 88.27 90.1 85.9 85.4 91.5
19/03/2024 00:26:25 84.26 83.91 87.1 79.1 78 83.3 89.23 89.31 90.1 85.9 85.4 91.5
19/03/2024 00:26:26 80.12 84.21 87.1 79.1 78 83.3 87.79 89.38 90.1 85.9 85.4 91.5
19/03/2024 00:26:27 72.65 81.59 85.62 79.1 78 83.3 87.36 88.42 90.1 85.9 85.4 91.5
19/03/2024 00:26:28 72.24 78.15 84.84 79.1 78 83.3 87.54 88.13 90.1 85.9 85.4 91.5
19/03/2024 00:26:29 77.21 76.8 84.84 79.1 78 83.3 87 87.86 90.1 85.9 85.4 91.5
19/03/2024 00:26:30 76.41 77.2 84.84 79.1 78 83.3 87.64 87.92 90.1 85.9 85.4 91.5
19/03/2024 00:26:31 80.08 79.36 84.84 79.1 78 83.3 87.48 87.88 90.1 85.9 85.4 91.5
19/03/2024 00:26:32 82.96 81.86 84.84 79.1 78 83.3 88.77 88.54 90.1 85.9 85.4 91.5
19/03/2024 00:26:33 86.9 86.01 86.01 79.2 78.1 83.3 90.62 90.06 90.1 85.9 85.4 91.5
19/03/2024 00:26:34 85.72 86.3 86.3 79.3 78.1 83.3 91.23 91.11 91.11 85.9 85.4 91.5
19/03/2024 00:26:35 82.25 86.33 86.33 79.3 78.1 83.3 89.85 91.37 91.37 86 85.4 91.5
19/03/2024 00:26:36 87.63 87.85 87.85 79.4 78.1 83.3 92.14 92.38 92.38 86 85.4 91.4
19/03/2024 00:26:37 77.29 86.8 87.85 79.3 78.1 83.3 87.65 91.62 92.38 86 85.4 91.4
19/03/2024 00:26:38 85.5 85.75 87.85 79.4 78.2 83.3 89.86 90.25 92.38 86.1 85.4 91.4
19/03/2024 00:26:39 78.97 84.05 87.85 79.4 78.2 83.3 88.23 89.63 92.38 86.1 85.4 91.4
19/03/2024 00:26:40 76.71 81.55 87.85 79.3 78.2 83.3 86.64 88.92 92.38 86.1 85.4 91.4
19/03/2024 00:26:41 74.18 79.07 87.85 79.2 78.2 83.3 86.8 87.8 92.38 86.1 85.5 91.4
19/03/2024 00:26:42 83.33 81.89 87.85 79.2 78.2 83.3 89.59 89.3 92.38 86.1 85.5 91.4
19/03/2024 00:26:43 78.05 81.79 87.85 79.2 78.2 83.3 82.87 88.48 92.38 86.1 85.5 91.4
19/03/2024 00:26:44 75.89 79.81 87.85 79.2 78.2 83.3 79.22 85.76 92.38 86 85.4 91.4
19/03/2024 00:26:45 68.89 77.43 87.85 79.2 78.2 83.3 74.11 82.65 92.38 86 85.4 91.4
19/03/2024 00:26:46 83.49 82.48 87.85 79.2 78.2 83.3 85.36 84.62 92.38 86 85.4 91.4
19/03/2024 00:26:47 74.36 80.86 87.85 79.1 78.2 83.3 77.9 83.18 92.38 85.9 85.4 91.4
19/03/2024 00:26:48 71.57 78.24 87.85 79.1 78.2 83.3 76.1 80.91 92.38 85.9 85.4 91.4
19/03/2024 00:26:49 80.05 79.4 87.85 79.1 78.2 83.3 85.9 85.02 92.38 85.9 85.4 91.4
19/03/2024 00:26:50 84.89 84.38 87.85 79.1 78.2 83.3 89.66 88.54 92.38 85.9 85.4 91.4
19/03/2024 00:26:51 82.39 83.24 87.85 79.1 78.2 83.2 88.09 88.58 92.38 85.9 85.4 91.4
19/03/2024 00:26:52 75.64 83.23 87.85 79.1 78.2 83.2 86.64 88.52 92.38 85.9 85.4 91.4
19/03/2024 00:26:53 73.14 79.87 87.85 79.1 78.2 83.2 86.69 87.59 92.38 85.9 85.4 91.3
19/03/2024 00:26:54 76.9 77.47 87.85 79.1 78.2 83.2 88.04 87.9 92.38 85.9 85.4 91.3
19/03/2024 00:26:55 78.08 78.13 87.85 79.1 78.2 83.2 87.01 87.57 92.38 85.9 85.4 91.3
19/03/2024 00:26:56 82.42 81.73 87.85 79.2 78.2 83.2 88.86 88.47 92.38 85.9 85.4 91.3
19/03/2024 00:26:57 72.48 81.28 87.85 79.2 78.2 83.2 87.57 88.81 92.38 85.9 85.4 91.3
19/03/2024 00:26:58 75.09 77.81 87.85 79.2 78.2 83.2 87.06 88.13 92.38 85.9 85.4 91.3
19/03/2024 00:26:59 77.53 77.51 87.85 79.1 78.2 83.2 85.12 87.78 92.38 85.9 85.4 91.3
19/03/2024 00:27:00 81.25 80.15 87.85 79.1 78.2 83.2 83.88 85.56 92.38 85.8 85.4 91.3
19/03/2024 00:27:01 79.84 80.65 87.85 79.1 78.2 83.2 82.47 84.81 92.38 85.8 85.4 91.3
19/03/2024 00:27:02 76.89 80.46 87.85 79.1 78.2 83.2 79.76 83.46 92.38 85.8 85.4 91.3
19/03/2024 00:27:03 84.85 84.03 87.85 79.1 78.3 83.2 86.77 86.09 92.38 85.7 85.4 91.3
19/03/2024 00:27:04 76.78 83.55 87.85 79.1 78.2 83.2 86.44 86.74 92.38 85.7 85.4 91.3
19/03/2024 00:27:05 79.17 81.04 87.85 79.1 78.3 83.2 88.26 87.89 92.38 85.8 85.4 91.3
19/03/2024 00:27:06 79.76 80.5 86.8 79.1 78.3 83.2 87.57 87.97 91.62 85.8 85.5 91.3
19/03/2024 00:27:07 84.72 83.89 85.75 79.2 78.3 83.2 89.6 89.1 90.25 85.8 85.5 91.3
19/03/2024 00:27:08 84.13 84.37 84.38 79.2 78.3 83.2 88.97 89.2 89.63 85.8 85.5 91.3
19/03/2024 00:27:09 81.2 84.37 84.38 79.2 78.3 83.2 88.19 89.4 89.4 85.9 85.5 91.3
19/03/2024 00:27:10 74.62 82.15 84.38 79.2 78.3 83.2 87.16 88.52 89.4 85.9 85.5 91.3
19/03/2024 00:27:11 74.37 79.17 84.38 79.2 78.3 83.2 87.88 88.09 89.4 85.9 85.5 91.3
19/03/2024 00:27:12 75.79 76.65 84.38 79.2 78.3 83.2 88.13 88.26 89.4 85.9 85.5 91.3
19/03/2024 00:27:13 85.27 83.72 84.38 79.2 78.3 83.2 90.78 90.07 90.07 85.9 85.5 91.3
19/03/2024 00:27:14 73.77 83.12 84.38 79.2 78.3 83.2 86.84 89.87 90.07 85.9 85.5 91.3
19/03/2024 00:27:15 77.9 79.63 84.38 79.2 78.3 83.2 87.15 88.34 90.07 85.9 85.5 91.3
19/03/2024 00:27:16 78.63 79.98 84.38 79.2 78.3 83.2 86.94 87.92 90.07 85.9 85.5 91.3
19/03/2024 00:27:17 72.48 78.56 84.38 79.2 78.3 83.2 83.55 87.36 90.07 85.9 85.5 91.3
19/03/2024 00:27:18 77.79 77.95 84.38 79.2 78.3 83.2 89.46 88.35 90.07 85.9 85.5 91.3
19/03/2024 00:27:19 83.55 83.1 84.38 79.2 78.3 83.2 89.97 89.68 90.07 85.9 85.5 91.3
19/03/2024 00:27:20 77.22 82.71 84.37 79.2 78.3 83.2 87.85 89.51 90.07 85.9 85.5 91.3
19/03/2024 00:27:21 72.18 80.16 84.37 79.2 78.3 83.2 86.73 88.46 90.07 85.9 85.5 91.3
19/03/2024 00:27:22 72.82 76.88 84.37 79.2 78.3 83.2 85.97 87.6 90.07 85.9 85.5 91.3
19/03/2024 00:27:23 76.07 76.26 84.37 79.2 78.3 83.2 87.67 87.46 90.07 85.9 85.5 91.3
19/03/2024 00:27:24 74.78 76.09 84.37 79.2 78.3 83.2 87.67 87.81 90.07 85.9 85.5 91.3
19/03/2024 00:27:25 75.13 75.38 84.37 79.2 78.3 83.2 87.34 87.61 90.07 85.9 85.5 91.3
19/03/2024 00:27:26 75.59 76 84.37 79.2 78.3 83.2 87.73 88.12 90.07 85.9 85.5 91.3
19/03/2024 00:27:27 71.06 75.31 84.37 79.2 78.3 83.2 87.19 87.83 90.07 85.9 85.5 91.3
19/03/2024 00:27:28 80 79.62 84.37 79.2 78.3 83.2 87.53 88.31 90.07 85.9 85.5 91.3
19/03/2024 00:27:29 75.86 78.74 84.37 79.2 78.3 83.2 87.69 88.31 90.07 85.9 85.5 91.3
19/03/2024 00:27:30 72.6 77.01 84.37 79.2 78.3 83.2 86.7 87.83 90.07 85.9 85.5 91.3
19/03/2024 00:27:31 76.36 76.39 84.37 79.2 78.3 83.2 85.33 86.79 90.07 85.9 85.5 91.3
19/03/2024 00:27:32 74.43 77.07 84.37 79.2 78.3 83.2 80.25 85.91 90.07 85.9 85.5 91.3
19/03/2024 00:27:33 73.31 74.36 84.37 79.2 78.3 83.2 80.55 83.14 90.07 85.8 85.5 91.3
19/03/2024 00:27:34 73.61 74.69 84.37 79.2 78.3 83.2 78.62 81.78 90.07 85.8 85.5 91.3
19/03/2024 00:27:35 64.29 73.47 84.37 79.2 78.3 83.2 74.57 79.91 90.07 85.8 85.5 91.3
19/03/2024 00:27:36 72 72.02 84.37 79.2 78.3 83.2 79.26 78.75 90.07 85.9 85.5 91.3
19/03/2024 00:27:37 76.73 76.43 84.37 79.2 78.3 83.2 81.15 81 90.07 85.9 85.5 91.3
19/03/2024 00:27:38 77.64 77.8 84.37 79.2 78.3 83.2 80.07 81.07 90.07 85.9 85.5 91.3
19/03/2024 00:27:39 76.68 78.34 83.72 79.2 78.3 83.2 79.34 81.01 90.07 85.8 85.5 91.3
19/03/2024 00:27:40 73.02 76.89 83.72 79.2 78.3 83.2 77.61 79.69 90.07 85.8 85.5 91.3
19/03/2024 00:27:41 74.92 75.58 83.72 78.9 78.3 83.2 80.02 79.47 90.07 85.8 85.5 91.3
19/03/2024 00:27:42 70.82 74.7 83.72 78.9 78.3 83.2 77.01 79.4 90.07 85.8 85.5 91.3
19/03/2024 00:27:43 75.15 74.7 83.12 78.9 78.3 83.2 80.5 79.98 89.87 85.7 85.5 91.2
19/03/2024 00:27:44 70.21 74.83 83.1 78.9 78.3 83.2 77.16 80.09 89.68 85.7 85.5 91.2
19/03/2024 00:27:45 67.95 71.98 83.1 78.9 78.3 83.2 75.63 78.27 89.68 85.7 85.5 91.2
19/03/2024 00:27:46 69.75 70.4 83.1 78.9 78.3 83.2 76.74 76.93 89.68 85.7 85.5 91.2
19/03/2024 00:27:47 66.49 69.63 83.1 78.9 78.3 83.2 76.11 76.75 89.68 85.7 85.5 91.2
19/03/2024 00:27:48 72.33 71.54 83.1 78.9 78.3 83.2 78.72 78.06 89.68 85.7 85.5 91.2
19/03/2024 00:27:49 69.3 71 82.71 78.9 78.3 83.2 76.07 77.9 89.51 85.7 85.4 91.2
19/03/2024 00:27:50 72.78 72.23 80.16 78.8 78.3 83.2 78.05 77.8 88.46 85.7 85.4 91.2
19/03/2024 00:27:51 75.35 74.56 79.62 78.8 78.3 83.2 78.59 78.44 88.31 85.7 85.4 91.2
19/03/2024 00:27:52 71.76 74.56 79.62 78.8 78.3 83.2 76.61 78.41 88.31 85.6 85.4 91.2
19/03/2024 00:27:53 69.06 72.87 79.62 78.8 78.3 83.2 74.22 77.23 88.31 85.6 85.4 91.2
19/03/2024 00:27:54 68.9 70.85 79.62 78.8 78.3 83.2 74.53 75.51 88.31 85.6 85.4 91.2
19/03/2024 00:27:55 74.16 73.57 79.62 78.8 78.3 83.2 78.33 77.81 88.31 85.6 85.4 91.2
19/03/2024 00:27:56 78.13 77.94 79.62 78.8 78.3 83.2 81.07 80.91 88.31 85.5 85.4 91.2
19/03/2024 00:27:57 69.53 77.24 79.62 78.8 78.3 83.2 75.03 80.38 88.31 85.5 85.4 91.2
19/03/2024 00:27:58 79.83 79.41 79.41 78.8 78.3 83.2 82.94 82.5 88.31 85.5 85.4 91.2
19/03/2024 00:27:59 80 80.46 80.46 78.8 78.2 83.2 83.04 83.4 87.83 85.5 85.4 91.2
19/03/2024 00:28:00 73.84 80.06 80.46 78.8 78.2 83.2 78.77 83.07 86.79 85.5 85.4 91.2
19/03/2024 00:28:01 75.48 77.33 80.46 78.9 78.2 83.2 79.78 80.99 85.91 85.5 85.4 91.2
19/03/2024 00:28:02 90.01 88.81 88.81 79 78.3 83.2 92.93 91.8 91.8 85.5 85.4 91.2
19/03/2024 00:28:03 88.89 89.67 89.67 79.2 78.3 83.2 91.3 92.13 92.13 85.6 85.4 91.2
19/03/2024 00:28:04 85.56 90.04 90.04 79.2 78.4 83.2 89.18 92.48 92.48 85.6 85.4 91.2
19/03/2024 00:28:05 79.23 87.22 90.04 79.2 78.4 83.2 85.22 90.23 92.48 85.6 85.4 91.1
19/03/2024 00:28:06 82.08 84.7 90.04 79.3 78.4 83.2 91.89 91 92.48 85.7 85.4 91.1
19/03/2024 00:28:07 84.16 84.09 90.04 79.3 78.4 83.2 88.71 90.93 92.48 85.7 85.4 91.1
19/03/2024 00:28:08 90.71 90.32 90.32 79.5 78.5 83.2 93.84 94 94 85.8 85.5 91.1
19/03/2024 00:28:09 87.35 88.71 90.32 79.6 78.5 83.2 90.69 91.91 94 85.8 85.5 91.2
19/03/2024 00:28:10 82.49 87.31 90.32 79.6 78.5 83.2 87.81 90.97 94 85.8 85.5 91.2
19/03/2024 00:28:11 88.66 88.84 90.32 79.7 78.6 83.2 91.48 91.75 94 85.9 85.5 91.2
19/03/2024 00:28:12 94.04 94.05 94.05 80.1 78.7 83.2 95.88 96.09 96.09 86 85.5 91.2
19/03/2024 00:28:13 92.75 93.06 94.05 80.3 78.8 83.2 95.12 95.35 96.09 86.1 85.6 91.2
19/03/2024 00:28:14 92.59 92.8 94.05 80.6 78.9 83.2 95.02 95.28 96.09 86.3 85.6 91.2
19/03/2024 00:28:15 84.64 92.78 94.05 80.6 79 83.2 87.18 95.26 96.09 86.3 85.6 91.2
19/03/2024 00:28:16 85.98 89.49 94.05 80.6 79 83.2 88.5 91.98 96.09 86.3 85.6 91.2
19/03/2024 00:28:17 90.56 90.42 94.05 80.8 79 83.2 92.4 92.47 96.09 86.3 85.6 91.1
19/03/2024 00:28:18 92.71 92.38 94.05 81 79.2 83.2 95.43 94.94 96.09 86.4 85.7 91.1
19/03/2024 00:28:19 94.96 94.83 94.83 81.3 79.3 83.2 97 96.86 96.86 86.6 85.7 91.1
19/03/2024 00:28:20 95.59 96.51 96.51 81.7 79.5 83.3 97.08 98.12 98.12 86.7 85.8 91.1
19/03/2024 00:28:21 92.31 94.52 96.51 81.8 79.6 83.3 95.93 96.72 98.12 86.8 85.8 91.1
19/03/2024 00:28:22 83.62 93.31 96.51 81.9 79.6 83.3 88.65 96.13 98.12 86.8 85.9 91.1
19/03/2024 00:28:23 97.41 96.45 96.51 82.4 79.9 83.3 99.56 98.59 98.59 87.1 86 91.1
19/03/2024 00:28:24 92.74 96.44 96.51 82.5 80 83.3 95.13 98.57 98.59 87.2 86 91.1
19/03/2024 00:28:25 90.29 94.46 96.51 82.6 80 83.3 91.85 96.73 98.59 87.2 86 91.1
19/03/2024 00:28:26 85.87 92.79 96.51 82.6 80.1 83.3 88.79 94.7 98.59 87.2 86 91.1
19/03/2024 00:28:27 80.6 89.59 96.51 82.6 79.9 83.3 85.73 91.8 98.59 87.2 86 91.1
19/03/2024 00:28:28 90.67 89.74 96.51 82.7 80 83.3 93.15 92.26 98.59 87.2 86 91.1
19/03/2024 00:28:29 84.03 89.44 96.51 82.7 80 83.3 88.48 92.03 98.59 87.2 86 91.2
19/03/2024 00:28:30 92.78 91.61 96.51 82.9 80.1 83.3 94.26 93.32 98.59 87.3 86 91.2
19/03/2024 00:28:31 94.4 93.77 96.51 83.1 80.2 83.3 95.98 95.52 98.59 87.4 86.1 91.2
19/03/2024 00:28:32 92.72 94.73 96.51 83.2 80.3 83.4 95.07 96.6 98.59 87.4 86.1 91.2
19/03/2024 00:28:33 85.97 92.56 96.51 83.2 80.3 83.4 89.97 94.68 98.59 87.5 86.1 91.2
19/03/2024 00:28:34 91.01 91.58 96.51 83.3 80.3 83.4 93.57 94.09 98.59 87.5 86.1 91.2
19/03/2024 00:28:35 85.58 89.88 96.51 83.3 80.4 83.4 88.6 92.57 98.59 87.5 86.1 91.2
19/03/2024 00:28:36 86.8 88.74 96.51 83.4 80.4 83.4 93.44 93.4 98.59 87.6 86.2 91.2
19/03/2024 00:28:37 83.02 86.54 96.51 83.4 80.4 83.4 87.26 91.81 98.59 87.6 86.2 91.2
19/03/2024 00:28:38 79.4 84.72 96.51 83.4 80.4 83.4 85.91 89.51 98.59 87.6 86.1 91.2
19/03/2024 00:28:39 78 82.54 96.51 83.4 80.4 83.4 85.64 87.98 98.59 87.6 86.1 91.1
19/03/2024 00:28:40 78.48 80.7 96.51 83.4 80.4 83.4 89.13 89.24 98.59 87.6 86.2 91.1
19/03/2024 00:28:41 75.4 78.84 96.51 83.4 80.4 83.4 84.84 87.68 98.59 87.6 86.2 91.1
19/03/2024 00:28:42 81.5 81.46 96.51 83.4 80.4 83.4 86.01 87.03 98.59 87.6 86.2 91.1
19/03/2024 00:28:43 80.01 80.43 96.51 83.4 80.4 83.4 91.33 90.32 98.59 87.7 86.2 91.1
19/03/2024 00:28:44 77.18 79.37 96.51 83.4 80.4 83.4 85.73 90 98.59 87.7 86.2 91.1
19/03/2024 00:28:45 82.69 81.97 96.51 83.4 80.4 83.4 86.81 87.92 98.59 87.7 86.2 91.1
19/03/2024 00:28:46 71.68 81.1 96.51 83.4 80.4 83.3 83.62 87.14 98.59 87.7 86.2 91.1
19/03/2024 00:28:47 72.33 77.55 96.51 83.4 80.4 83.3 88.53 88.32 98.59 87.7 86.2 91.1
19/03/2024 00:28:48 78.13 77.4 96.51 83.4 80.4 83.3 85.09 87.78 98.59 87.7 86.2 91.1
19/03/2024 00:28:49 77.82 78.58 96.51 83.4 80.4 83.3 83.75 86.27 98.59 87.7 86.2 91.1
19/03/2024 00:28:50 79.34 79.56 96.45 83.4 80.4 83.3 85.8 85.88 98.59 87.7 86.2 91.1
19/03/2024 00:28:51 75.13 79.43 96.45 83.4 80.4 83.3 84.26 85.77 98.59 87.7 86.2 91.1
19/03/2024 00:28:52 71.55 77.3 96.45 83.4 80.4 83.3 76.5 84.81 98.59 87.7 86.2 91.1
19/03/2024 00:28:53 71.42 74.72 96.44 83.4 80.4 83.3 76.91 81.55 98.57 87.7 86.2 91.1
19/03/2024 00:28:54 77.03 76.8 94.73 83.4 80.4 83.3 79.71 80.44 96.73 87.7 86.2 91.1
19/03/2024 00:28:55 67.36 75.16 94.73 83.4 80.4 83.3 74.39 79.19 96.6 87.7 86.2 91.1
19/03/2024 00:28:56 75.66 75.46 94.73 83.3 80.4 83.3 79.42 79.23 96.6 87.7 86.2 91.1
19/03/2024 00:28:57 72.61 75.44 94.73 83.3 80.4 83.3 76.11 79.21 96.6 87.7 86.2 91
19/03/2024 00:28:58 70.12 73.74 94.73 83.3 80.4 83.3 76.31 77.48 96.6 87.6 86.2 91
19/03/2024 00:28:59 73.76 73.67 94.73 83.3 80.4 83.3 79.76 79.24 96.6 87.6 86.2 91
19/03/2024 00:29:00 76.76 75.93 94.73 83.3 80.4 83.3 81.64 80.97 96.6 87.6 86.2 91
19/03/2024 00:29:01 77.1 77.19 94.73 83.3 80.4 83.3 81.99 82.01 96.6 87.6 86.2 91
19/03/2024 00:29:02 72.28 76.67 92.56 83.3 80.4 83.3 83.09 82.99 94.68 87.6 86.2 91
19/03/2024 00:29:03 77.98 77.1 91.58 83.3 80.4 83.3 85.7 85.02 94.09 87.6 86.2 91
19/03/2024 00:29:04 80.79 80.32 89.88 83.3 80.4 83.3 85.82 85.78 93.4 87.6 86.2 91
19/03/2024 00:29:05 72.14 78.74 88.74 83.2 80.4 83.3 90.81 89.97 93.4 87.6 86.2 91
19/03/2024 00:29:06 69.55 75.92 86.54 83.2 80.4 83.3 86.14 90.03 91.81 87.6 86.2 91
19/03/2024 00:29:07 72.51 73.2 84.72 83.2 80.4 83.3 83.51 87.74 90.32 87.6 86.2 91
19/03/2024 00:29:08 77.58 76.59 82.54 83.2 80.4 83.3 85.93 85.95 90.32 87.6 86.2 91
19/03/2024 00:29:09 76.13 76.26 81.97 83.2 80.4 83.3 85.8 85.98 90.32 87.6 86.2 91
19/03/2024 00:29:10 78.95 78.35 81.97 83.2 80.4 83.3 86.09 86.26 90.32 87.6 86.2 91
19/03/2024 00:29:11 77.88 78.56 81.97 83.3 80.4 83.3 84.42 86.15 90.32 87.6 86.2 91
19/03/2024 00:29:12 80.94 80.93 81.97 83.3 80.4 83.3 86.6 86.57 90.32 87.6 86.2 91
19/03/2024 00:29:13 76.7 81 81.97 83.3 80.4 83.3 86.74 87.13 90.03 87.6 86.2 91
19/03/2024 00:29:14 82.48 82.68 82.68 83.3 80.4 83.3 87.73 88.73 90.03 87.6 86.2 91
19/03/2024 00:29:15 76.41 80.66 82.68 83.3 80.4 83.3 81.3 86.88 90.03 87.6 86.2 91
19/03/2024 00:29:16 73.76 78.66 82.68 83.3 80.4 83.3 78.36 84.36 90.03 87.6 86.2 91
19/03/2024 00:29:17 72.84 76.42 82.68 83.3 80.4 83.3 84.05 83.37 90.03 87.6 86.2 91
19/03/2024 00:29:18 74.36 74.75 82.68 83.3 80.4 83.3 84.01 84.41 90.03 87.6 86.2 91
19/03/2024 00:29:19 71.94 74.09 82.68 83.3 80.4 83.3 83.81 83.84 90.03 87.6 86.2 91
19/03/2024 00:29:20 73.89 74.21 82.68 83.3 80.4 83.3 91.26 89.96 90.03 87.7 86.2 91
19/03/2024 00:29:21 73.82 74.07 82.68 83.3 80.4 83.2 85.5 89.56 90.03 87.7 86.2 91
19/03/2024 00:29:22 71.68 74.06 82.68 83.3 80.4 83.2 82.7 87.59 90.03 87.7 86.2 91
19/03/2024 00:29:23 69.16 72.76 82.68 83.3 80.4 83.2 83.83 85.32 90.03 87.7 86.2 91
19/03/2024 00:29:24 69.91 71.03 82.68 83.3 80.4 83.2 83.11 84.83 90.03 87.7 86.2 91
19/03/2024 00:29:25 69.4 70.29 82.68 83.3 80.4 83.2 84.05 84.49 90.03 87.7 86.2 91
19/03/2024 00:29:26 80.49 79.01 82.68 83.3 80.4 83.2 85.98 85.32 90.03 87.7 86.2 91
19/03/2024 00:29:27 82.13 81.92 82.68 83.3 80.4 83.2 86.86 86.48 90.03 87.7 86.2 91
19/03/2024 00:29:28 85.67 84.68 84.68 83.3 80.4 83.2 89.17 88.46 90.03 87.7 86.2 91
19/03/2024 00:29:29 84.74 85.6 85.6 83.3 80.4 83.2 88.67 89.36 90.03 87.7 86.2 91
19/03/2024 00:29:30 77.75 84.33 85.6 83.3 80.4 83.2 85.01 88.26 90.03 87.7 86.2 91
19/03/2024 00:29:31 74.54 81.29 85.6 83.3 80.4 83.2 82.22 86.56 90.03 87.7 86.2 91
19/03/2024 00:29:32 92.68 91.8 91.8 83.4 80.5 83.3 94.25 93.36 93.36 87.7 86.3 91
19/03/2024 00:29:33 89.83 91.99 91.99 83.5 80.5 83.2 92.09 93.59 93.59 87.8 86.3 91
19/03/2024 00:29:34 83.76 90.5 91.99 83.5 80.5 83.2 88.31 92.47 93.59 87.8 86.3 91
19/03/2024 00:29:35 85.41 87.25 91.99 83.5 80.5 83.2 92.89 92.32 93.59 87.8 86.3 91
19/03/2024 00:29:36 85.24 87.17 91.99 83.5 80.6 83.2 89.1 91.86 93.59 87.8 86.3 91
19/03/2024 00:29:37 82.26 85.62 91.99 83.5 80.6 83.2 86.74 90.11 93.59 87.8 86.3 91
19/03/2024 00:29:38 83.63 84.12 91.99 83.5 80.6 83.3 88.38 88.7 93.59 87.8 86.3 91
19/03/2024 00:29:39 83.32 83.72 91.99 83.6 80.6 83.3 90.44 90.29 93.59 87.8 86.3 91
19/03/2024 00:29:40 83.48 84.09 91.99 83.6 80.6 83.3 87.97 89.43 93.59 87.9 86.3 91
19/03/2024 00:29:41 77.09 83.25 91.99 83.6 80.6 83.3 84.48 88.41 93.59 87.9 86.3 91
19/03/2024 00:29:42 86.14 85.1 91.99 83.6 80.6 83.3 92.79 91.66 93.59 87.9 86.3 91
19/03/2024 00:29:43 91.51 91.12 91.99 83.7 80.6 83.3 93.66 94.01 94.01 87.9 86.3 91
19/03/2024 00:29:44 83.27 89.91 91.99 83.7 80.6 83.3 86.9 92.9 94.01 88 86.3 91
19/03/2024 00:29:45 86.56 87.85 91.99 83.7 80.6 83.3 89.98 90.84 94.01 88 86.4 91
19/03/2024 00:29:46 83.33 86.53 91.99 83.7 80.6 83.3 90.3 90.7 94.01 88 86.4 91
19/03/2024 00:29:47 82.95 85.7 91.99 83.7 80.6 83.3 88.02 90.7 94.01 88 86.3 91
19/03/2024 00:29:48 73.76 84.17 91.99 83.7 80.6 83.3 82.8 89.33 94.01 88 86.3 91
19/03/2024 00:29:49 73.97 80.44 91.99 83.7 80.6 83.3 84.53 86.38 94.01 88 86.3 91
19/03/2024 00:29:50 83.85 83.63 91.99 83.7 80.6 83.3 87.88 87.96 94.01 88 86.3 91
19/03/2024 00:29:51 86.15 85.91 91.99 83.7 80.6 83.3 90.01 89.74 94.01 88 86.3 91
19/03/2024 00:29:52 84.5 85.91 91.99 83.7 80.6 83.3 88.19 89.75 94.01 88 86.3 91
19/03/2024 00:29:53 82.38 85.04 91.99 83.7 80.6 83.3 87.67 88.86 94.01 88 86.3 91
19/03/2024 00:29:54 85.46 86.61 91.99 83.8 80.6 83.3 90.05 90.75 94.01 88 86.4 91
19/03/2024 00:29:55 88.02 87.14 91.99 83.8 80.6 83.3 91.05 90.51 94.01 88.1 86.4 91
19/03/2024 00:29:56 88.63 88.47 91.99 83.8 80.7 83.3 92.15 91.8 94.01 88.1 86.4 91
19/03/2024 00:29:57 88.35 89.75 91.99 83.9 80.7 83.3 91.88 93.1 94.01 88.1 86.4 91
19/03/2024 00:29:58 79.9 87.6 91.99 83.9 80.7 83.3 86.85 91.3 94.01 88.1 86.4 91
19/03/2024 00:29:59 79.37 84.67 91.99 83.9 80.7 83.3 85.51 89.26 94.01 88.1 86.4 91
19/03/2024 00:30:00 82 82.65 91.99 83.9 80.7 83.3 86.48 87.21 94.01 88.1 86.4 91
19/03/2024 00:30:01 85.77 85.11 91.99 83.9 80.7 83.3 89.11 88.66 94.01 88.1 86.4 91
19/03/2024 00:30:02 74.08 84.34 91.99 83.9 80.7 83.3 78.13 88.18 94.01 88.1 86.4 91
19/03/2024 00:30:03 68.12 80.74 91.12 83.9 80.7 83.3 74.46 84.61 94.01 88.1 86.4 91
19/03/2024 00:30:04 74.25 76.86 91.12 83.9 80.7 83.3 78.57 81 94.01 88.1 86.4 91
19/03/2024 00:30:05 76.38 76.83 91.12 83.9 80.7 83.3 81.22 81.3 94.01 88.1 86.4 91
19/03/2024 00:30:06 79.76 79.23 91.12 83.9 80.7 83.3 82.75 82.51 94.01 88.1 86.4 91
19/03/2024 00:30:07 74.7 78.82 91.12 83.9 80.7 83.3 79.16 82.24 94.01 88.1 86.4 91
19/03/2024 00:30:08 74.51 76.94 91.12 83.9 80.7 83.3 78.59 80.87 94.01 88.1 86.4 91
19/03/2024 00:30:09 72.46 74.95 91.12 83.8 80.7 83.3 76.65 79 94.01 88 86.4 91
19/03/2024 00:30:10 74.95 76.62 91.12 83.8 80.7 83.3 79.33 80.55 94.01 88 86.4 91
19/03/2024 00:30:11 64.87 73.56 91.12 83.8 80.7 83.2 73.73 77.94 94.01 88 86.3 91
19/03/2024 00:30:12 67.03 70.07 91.12 83.8 80.7 83.2 82.91 82.29 94.01 88 86.3 91
19/03/2024 00:30:13 70.27 69.85 89.91 83.8 80.7 83.2 86.3 85.42 93.1 88 86.3 91
19/03/2024 00:30:14 75.03 74.13 89.75 83.8 80.7 83.2 87.66 86.87 93.1 88.1 86.4 91
19/03/2024 00:30:15 76.61 76.12 89.75 83.8 80.7 83.2 87.02 87.28 93.1 88.1 86.4 91
19/03/2024 00:30:16 75.65 76.23 89.75 83.8 80.7 83.2 87.16 87.22 93.1 88.1 86.4 91
19/03/2024 00:30:17 76.22 76.38 89.75 83.8 80.7 83.2 87.08 87.28 93.1 88.1 86.4 91
19/03/2024 00:30:18 82.29 80.83 89.75 83.8 80.7 83.2 88.21 87.96 93.1 88.1 86.4 91
19/03/2024 00:30:19 78.83 81.05 89.75 83.9 80.7 83.2 87.5 88.29 93.1 88.1 86.4 91
19/03/2024 00:30:20 79.74 80.64 89.75 83.9 80.7 83.2 88.12 88.17 93.1 88.1 86.4 91
19/03/2024 00:30:21 75.99 80.45 89.75 83.8 80.7 83.2 86.91 88.2 93.1 88.1 86.4 91
19/03/2024 00:30:22 84.34 84.12 89.75 83.9 80.7 83.2 90.56 90.13 93.1 88.2 86.4 90.9
19/03/2024 00:30:23 75.98 82.26 89.75 83.9 80.7 83.2 86.45 89.45 93.1 88.2 86.4 90.9
19/03/2024 00:30:24 77.12 79.69 89.75 83.9 80.7 83.2 87.35 88.27 93.1 88.2 86.4 90.9
19/03/2024 00:30:25 76.34 78.22 89.75 83.9 80.7 83.2 87.36 87.73 93.1 88.2 86.4 90.9
19/03/2024 00:30:26 75.55 77.32 89.75 83.9 80.7 83.2 87.56 87.75 93.1 88.2 86.4 90.9
19/03/2024 00:30:27 84.74 83.59 87.6 83.9 80.7 83.2 88.49 88.41 91.3 88.2 86.4 90.9
19/03/2024 00:30:28 80.62 83.86 85.11 83.9 80.7 83.2 86.8 88.83 90.13 88.2 86.4 90.9
19/03/2024 00:30:29 84.23 83.55 85.11 83.9 80.7 83.2 88.88 88.49 90.13 88.2 86.4 90.9
19/03/2024 00:30:30 82.55 83.82 85.11 83.9 80.7 83.2 91.09 91.21 91.21 88.3 86.4 90.9
19/03/2024 00:30:31 82.27 82.95 84.34 83.9 80.8 83.2 87.13 90 91.21 88.3 86.4 90.9
19/03/2024 00:30:32 78.31 82.73 84.12 83.9 80.8 83.2 84.68 88.62 91.21 88.3 86.4 90.9
19/03/2024 00:30:33 73.67 80.15 84.12 83.9 80.8 83.2 84.66 86.45 91.21 88.3 86.4 90.9
19/03/2024 00:30:34 71.94 77.33 84.12 83.9 80.8 83.2 81.84 85.49 91.21 88.3 86.4 90.9
19/03/2024 00:30:35 86.67 86.26 86.26 84 80.8 83.2 89.46 88.99 91.21 88.3 86.4 90.9
19/03/2024 00:30:36 90.59 89.21 89.21 84 80.8 83.2 93.24 91.97 91.97 88.3 86.4 90.9
19/03/2024 00:30:37 88.5 89.78 89.78 84.1 80.8 83.2 91.2 92.39 92.39 88.4 86.5 90.9
19/03/2024 00:30:38 84.81 88.32 89.78 84.1 80.9 83.2 88.66 91.16 92.39 88.4 86.5 90.9
19/03/2024 00:30:39 85.78 87.54 89.78 84.1 80.9 83.2 89.01 90.82 92.39 88.4 86.5 90.9
19/03/2024 00:30:40 83.09 86.06 89.78 84.1 80.9 83.2 86.62 89.3 92.39 88.4 86.5 90.9
19/03/2024 00:30:41 78.86 84.84 89.78 84.1 80.9 83.2 83.16 88.2 92.39 88.4 86.5 90.9
19/03/2024 00:30:42 83.18 83.55 89.78 84.1 80.9 83.2 88.05 87.62 92.39 88.4 86.5 90.9
19/03/2024 00:30:43 87.21 86.64 89.78 84.1 80.9 83.2 89.02 88.98 92.39 88.4 86.5 90.9
19/03/2024 00:30:44 80.32 86.02 89.78 84.1 80.9 83.2 83.14 88.35 92.39 88.4 86.5 90.9
19/03/2024 00:30:45 76.41 83.21 89.78 84.1 80.9 83.2 84.14 85.76 92.39 88.4 86.5 90.9
19/03/2024 00:30:46 78.64 80.15 89.78 84.1 80.9 83.2 84.1 85.2 92.39 88.4 86.5 90.8
19/03/2024 00:30:47 79.09 80.61 89.78 84.1 80.9 83.2 82.26 84.7 92.39 88.4 86.5 90.8
19/03/2024 00:30:48 75.38 78.94 89.78 84.1 80.9 83.2 79.79 82.95 92.39 88.4 86.5 90.8
19/03/2024 00:30:49 81.28 81.2 89.78 84.1 80.9 83.2 86.97 85.37 92.39 88.4 86.5 90.8
19/03/2024 00:30:50 82.52 81.94 89.78 84.1 80.9 83.2 86.24 86.34 92.39 88.4 86.5 90.8
19/03/2024 00:30:51 89.36 87.63 89.78 84.2 81 83.2 92.13 90.95 92.39 88.5 86.5 90.8
19/03/2024 00:30:52 83.57 87.38 89.78 84.2 81 83.2 85.71 90.19 92.39 88.5 86.5 90.8
19/03/2024 00:30:53 80.05 85.16 89.78 84.2 81 83.2 83.03 87.75 92.39 88.5 86.5 90.8
19/03/2024 00:30:54 85.1 84.82 89.78 84.2 81 83.2 88.47 87.98 92.39 88.5 86.5 90.8
19/03/2024 00:30:55 73.69 84.32 89.78 84.2 81 83.2 79.24 87.5 92.39 88.5 86.5 90.8
19/03/2024 00:30:56 77.09 80.63 89.78 84.2 81 83.2 83.6 84.47 92.39 88.4 86.5 90.8
19/03/2024 00:30:57 80.93 80.73 89.78 84.1 81 83.2 89.48 88.47 92.39 88.4 86.5 90.8
19/03/2024 00:30:58 86.73 86 89.78 84.2 81 83.2 91.93 91.34 92.39 88.5 86.5 90.8
19/03/2024 00:30:59 82.22 85.18 89.78 84.2 81 83.2 90.63 91.05 92.39 88.5 86.5 90.8
19/03/2024 00:31:00 77.55 83.75 89.78 84.2 81 83.2 88.5 90.75 92.39 88.5 86.5 90.8
19/03/2024 00:31:01 84.36 83.77 89.78 84.2 81 83.2 90.23 90.38 92.39 88.5 86.5 90.8
19/03/2024 00:31:02 88.23 87.78 89.78 84.2 81 83.2 93.34 92.65 92.65 88.6 86.6 90.8
19/03/2024 00:31:03 81.03 86.23 89.78 84.2 81 83.2 89.11 91.91 92.65 88.6 86.6 90.8
19/03/2024 00:31:04 76.48 83.79 89.78 84.2 81 83.2 88.85 90.4 92.65 88.6 86.6 90.8
19/03/2024 00:31:05 79.79 81.16 89.78 84.2 81 83.2 89.06 89.57 92.65 88.6 86.6 90.8
19/03/2024 00:31:06 74.95 79.94 89.78 84.2 81 83.2 88.88 89.29 92.65 88.6 86.6 90.8
19/03/2024 00:31:07 83.62 82.92 88.32 84.2 81.1 83.2 90.84 90.39 92.65 88.6 86.6 90.8
19/03/2024 00:31:08 80.47 82.87 87.78 84.2 81.1 83.2 91.22 90.94 92.65 88.6 86.6 90.8
19/03/2024 00:31:09 79.9 81.42 87.78 84.2 81.1 83.2 89.54 90.97 92.65 88.6 86.6 90.8
19/03/2024 00:31:10 74.49 80.5 87.78 84.2 81.1 83.2 88.44 90.05 92.65 88.6 86.6 90.8
19/03/2024 00:31:11 76.39 77.75 87.78 84.2 81.1 83.2 90.63 90.55 92.65 88.6 86.6 90.8
19/03/2024 00:31:12 72.46 77.05 87.78 84.2 81.1 83.2 90.1 90.68 92.65 88.7 86.6 90.8
19/03/2024 00:31:13 73.88 74.67 87.78 84.2 81.1 83.2 90.71 90.85 92.65 88.7 86.7 90.8
19/03/2024 00:31:14 74.12 75.71 87.78 84.2 81.1 83.2 89.31 90.56 92.65 88.7 86.7 90.8
19/03/2024 00:31:15 73.15 74.02 87.78 84.2 81.1 83.2 88.86 89.54 92.65 88.7 86.7 90.8
19/03/2024 00:31:16 73.92 74.24 87.78 84.2 81.1 83.2 88.29 89.31 92.65 88.7 86.7 90.8
19/03/2024 00:31:17 71.16 73.73 87.78 84.2 81.1 83.2 88.14 88.76 92.65 88.7 86.7 90.8
19/03/2024 00:31:18 69.51 72.03 87.78 84.2 81.1 83.2 88.07 88.73 92.65 88.7 86.7 90.8
19/03/2024 00:31:19 80.16 78.32 87.78 84.2 81.1 83.2 88.64 88.97 92.65 88.7 86.7 90.8
19/03/2024 00:31:20 78.4 78.51 87.78 84.2 81.1 83.2 89.11 88.87 92.65 88.7 86.7 90.8
19/03/2024 00:31:21 80.87 80.74 87.78 84.2 81.1 83.2 89.56 89.5 92.65 88.7 86.7 90.8
19/03/2024 00:31:22 72.09 80.14 87.78 84.2 81.1 83.2 87.76 89.5 92.65 88.7 86.7 90.8
19/03/2024 00:31:23 77.25 77.86 87.78 84.2 81 83.2 88.29 88.82 92.65 88.7 86.7 90.8
19/03/2024 00:31:24 80.11 79.93 87.78 84.2 81 83.2 86.95 88.61 92.65 88.7 86.7 90.8
19/03/2024 00:31:25 73.83 79.53 87.78 84.2 81 83.2 77.3 87.27 92.65 88.7 86.7 90.8
19/03/2024 00:31:26 80.44 79.92 87.78 84.2 81 83.2 87.7 87.18 92.65 88.7 86.7 90.8
19/03/2024 00:31:27 82.13 81.99 87.78 84.2 81 83.2 88.95 88.42 92.65 88.7 86.7 90.8
19/03/2024 00:31:28 79.2 81.77 87.78 84.2 81 83.2 89.19 88.96 92.65 88.7 86.7 90.8
19/03/2024 00:31:29 78.31 80.08 87.78 84.2 81 83.2 88.96 89.25 92.65 88.7 86.7 90.8
19/03/2024 00:31:30 88.2 87.46 87.78 84.2 81.1 83.2 92.61 92.04 92.65 88.7 86.7 90.8
19/03/2024 00:31:31 86.73 88.32 88.32 84.2 81.1 83.2 91.35 92.59 92.65 88.7 86.7 90.8
19/03/2024 00:31:32 80.26 86.71 88.32 84.2 81.1 83.2 89.64 91.58 92.59 88.7 86.8 90.8
19/03/2024 00:31:33 84.6 84.61 88.32 84.2 81.1 83.2 89.72 90.61 92.59 88.7 86.8 90.8
19/03/2024 00:31:34 81.95 84.51 88.32 84.2 81.1 83.2 86.82 89.88 92.59 88.7 86.8 90.8
19/03/2024 00:31:35 81.64 83.17 88.32 84.2 81.1 83.2 85.43 88.25 92.59 88.7 86.8 90.8
19/03/2024 00:31:36 81.72 83.04 88.32 84.2 81.1 83.2 87.41 87.69 92.59 88.7 86.8 90.8
19/03/2024 00:31:37 82.01 82.03 88.32 84.2 81.1 83.2 86.38 86.97 92.59 88.7 86.8 90.8
19/03/2024 00:31:38 80.04 82.24 88.32 84.2 81.1 83.2 85.05 86.82 92.59 88.6 86.8 90.8
19/03/2024 00:31:39 86.67 85.74 88.32 84.2 81.1 83.2 88.36 87.61 92.59 88.6 86.8 90.7
19/03/2024 00:31:40 84.75 86.04 88.32 84.2 81.1 83.2 85.57 87.6 92.59 88.6 86.8 90.7
19/03/2024 00:31:41 82.63 85.03 88.32 84.2 81.1 83.2 86.99 87.1 92.59 88.6 86.8 90.7
19/03/2024 00:31:42 78.14 83.63 88.32 84.2 81.1 83.2 81.42 86.68 92.59 88.6 86.8 90.7
19/03/2024 00:31:43 72.15 80.82 88.32 84.2 81.1 83.2 76.4 84.01 92.59 88.6 86.8 90.7
19/03/2024 00:31:44 70.77 77.53 88.32 84.2 81.1 83.2 83.89 83.66 92.59 88.6 86.8 90.7
19/03/2024 00:31:45 73.36 74.5 88.32 84.2 81.1 83.2 83.89 84.56 92.59 88.6 86.8 90.7
19/03/2024 00:31:46 75.15 75.45 88.32 84.2 81.1 83.2 78.56 83.37 92.59 88.6 86.8 90.7
19/03/2024 00:31:47 74.64 75.41 88.32 84.2 81.1 83.2 76.95 80.91 92.59 88.6 86.8 90.7
19/03/2024 00:31:48 73.48 74.52 88.32 84.2 81.1 83.2 85.04 83.8 92.59 88.6 86.8 90.7
19/03/2024 00:31:49 75.46 75.69 88.32 84.2 81.1 83.2 83.27 83.94 92.59 88.6 86.8 90.7
19/03/2024 00:31:50 72.91 75.93 88.32 84.2 81.1 83.2 77.38 83.62 92.59 88.6 86.7 90.7
19/03/2024 00:31:51 73.31 74.42 88.32 84.2 81.1 83.2 77.61 80.78 92.59 88.6 86.7 90.7
19/03/2024 00:31:52 80.02 79.09 88.32 84.2 81.1 83.2 87.41 85.81 92.59 88.6 86.7 90.7
19/03/2024 00:31:53 77.04 78.8 88.32 84.2 81.1 83.2 79.99 85.31 92.59 88.6 86.7 90.7
19/03/2024 00:31:54 75.52 77.23 88.32 84.2 81.1 83.2 78.8 82.57 92.59 88.6 86.7 90.7
19/03/2024 00:31:55 69.67 76.29 88.32 84.2 81.1 83.1 81.68 81.92 92.59 88.6 86.7 90.7
19/03/2024 00:31:56 78.62 77.82 88.32 84.2 81.1 83.1 85.12 84.39 92.59 88.6 86.7 90.7
19/03/2024 00:31:57 75.93 77.86 88.32 84.2 81.1 83.1 79.35 83.65 92.59 88.6 86.7 90.7
19/03/2024 00:31:58 73.12 75.77 88.32 84.2 81.1 83.1 78.28 81.23 92.59 88.6 86.7 90.7
19/03/2024 00:31:59 92.85 92.27 92.27 84.3 81.2 83.2 93.18 92.54 92.59 88.6 86.8 90.7
19/03/2024 00:32:00 86.68 92.64 92.64 84.3 81.2 83.2 87.16 92.84 92.84 88.6 86.8 90.7
19/03/2024 00:32:01 68.47 89.15 92.64 84.3 81.2 83.2 74.43 89.52 92.84 88.6 86.8 90.7
19/03/2024 00:32:02 68.62 84.98 92.64 84.3 81.2 83.1 80.3 85.5 92.84 88.6 86.8 90.7
19/03/2024 00:32:03 74.7 80.92 92.64 84.3 81.2 83.1 84.47 84.45 92.84 88.6 86.8 90.6
19/03/2024 00:32:04 73.41 78.18 92.64 84.3 81.2 83.1 79.02 84.3 92.84 88.6 86.7 90.6
19/03/2024 00:32:05 74.53 75.92 92.64 84.3 81.2 83.1 79.3 81.67 92.84 88.6 86.7 90.6
19/03/2024 00:32:06 77.08 77.27 92.64 84.3 81.2 83.1 83.05 82.99 92.84 88.6 86.7 90.6
19/03/2024 00:32:07 71.71 75.97 92.64 84.3 81.2 83.1 84.21 84.2 92.84 88.5 86.7 90.6
19/03/2024 00:32:08 74.49 74.65 92.64 84.2 81.2 83.1 77.62 83.3 92.84 88.5 86.7 90.6
19/03/2024 00:32:09 72.37 74.27 92.64 84.2 81.2 83.1 75.33 80.65 92.84 88.5 86.7 90.6
19/03/2024 00:32:10 71.21 73.58 92.64 84.2 81.2 83.1 83.69 82.7 92.84 88.5 86.7 90.6
19/03/2024 00:32:11 73.33 73.1 92.64 84.2 81.2 83.1 81.74 83.26 92.84 88.5 86.7 90.6
19/03/2024 00:32:12 74.43 74.36 92.64 84.2 81.2 83.1 76.92 81.73 92.84 88.5 86.7 90.6
19/03/2024 00:32:13 75.26 75.74 92.64 84.2 81.2 83.1 78.26 79.84 92.84 88.5 86.7 90.6
19/03/2024 00:32:14 70.32 74.27 92.64 84.2 81.2 83.1 75.72 78.37 92.84 88.5 86.7 90.6
19/03/2024 00:32:15 71.02 72.08 92.64 84.2 81.2 83.1 76.38 76.86 92.84 88.4 86.7 90.6
19/03/2024 00:32:16 79.36 78.12 92.64 84.2 81.2 83.1 81.73 80.82 92.84 88.4 86.7 90.6
19/03/2024 00:32:17 74.94 78.1 92.64 84.2 81.2 83.1 82.48 82.69 92.84 88.4 86.7 90.6
19/03/2024 00:32:18 72.66 76.06 92.64 84.2 81.2 83.1 84.23 84.01 92.84 88.4 86.7 90.6
19/03/2024 00:32:19 78.17 77.73 92.64 84.2 81.2 83.1 80.65 83.5 92.84 88.4 86.7 90.6
19/03/2024 00:32:20 76.87 78.45 92.64 84.2 81.2 83.1 79.19 82.27 92.84 88.4 86.7 90.6
19/03/2024 00:32:21 73.29 76.89 92.64 84.2 81.2 83.1 77.66 80.49 92.84 88.4 86.7 90.6
19/03/2024 00:32:22 80.93 80.14 92.64 84.2 81.2 83.1 83.92 83.16 92.84 88.4 86.7 90.6
19/03/2024 00:32:23 82.58 82.88 92.64 84.2 81.2 83.1 83.43 84.53 92.84 88.4 86.7 90.6
19/03/2024 00:32:24 74.41 81.08 92.64 84.2 81.2 83.1 77.41 82.73 92.84 88.4 86.7 90.6
19/03/2024 00:32:25 77.45 78.29 92.64 84.2 81.2 83.1 84.83 84.13 92.84 88.4 86.7 90.6
19/03/2024 00:32:26 74.16 77.92 92.64 84.2 81.2 83.1 81.33 84.15 92.84 88.4 86.7 90.6
19/03/2024 00:32:27 76.89 76.91 92.64 84.2 81.2 83.1 79.87 82.57 92.84 88.3 86.7 90.5
19/03/2024 00:32:28 74.74 76.63 92.64 84.2 81.2 83.1 79.57 81.01 92.84 88.3 86.7 90.5
19/03/2024 00:32:29 77.3 77.17 92.64 84.2 81.2 83.1 86.58 84.86 92.84 88.3 86.7 90.5
19/03/2024 00:32:30 73.91 77.14 89.15 84.2 81.2 83.1 79.3 84.68 89.52 88.3 86.7 90.5
19/03/2024 00:32:31 72.79 75.78 84.98 84.2 81.2 83.1 77.27 82.09 85.5 88.3 86.7 90.5
19/03/2024 00:32:32 67.95 73.56 82.88 84.2 81.2 83.1 79.69 80.47 84.86 88.3 86.7 90.5
19/03/2024 00:32:33 73.21 72.8 82.88 84.2 81.2 83.1 83.42 82.93 84.86 88.3 86.7 90.5
19/03/2024 00:32:34 68.71 72.3 82.88 84.2 81.2 83.1 75.09 81.94 84.86 88.3 86.7 90.5
19/03/2024 00:32:35 67.71 70.27 82.88 84.2 81.2 83.1 74.88 78.93 84.86 88.3 86.7 90.5
19/03/2024 00:32:36 69.74 69.73 82.88 84.2 81.2 83.1 85.74 84.28 84.86 88.3 86.7 90.5
19/03/2024 00:32:37 69.09 69.68 82.88 84.2 81.2 83.1 79.6 84.3 84.86 88.3 86.6 90.5
19/03/2024 00:32:38 68.99 70.03 82.88 84.2 81.2 83.1 74.18 81.73 84.86 88.3 86.6 90.5
19/03/2024 00:32:39 77.67 76.28 82.88 84.2 81.2 83.1 80.84 80.38 84.86 88.3 86.6 90.5
19/03/2024 00:32:40 78.81 78.22 82.88 84.2 81.2 83.1 88.49 87.15 87.15 88.3 86.7 90.5
19/03/2024 00:32:41 75.42 78.24 82.88 84.2 81.2 83.1 88.47 88.19 88.19 88.3 86.7 90.5
19/03/2024 00:32:42 74.48 76.56 82.88 84.2 81.2 83.1 88.64 88.74 88.74 88.4 86.7 90.5
19/03/2024 00:32:43 71.08 75.42 82.88 84.2 81.2 83.1 88.7 89.25 89.25 88.4 86.7 90.5
19/03/2024 00:32:44 74.04 74.11 82.88 84.2 81.2 83.1 89.56 89.15 89.25 88.4 86.7 90.5
19/03/2024 00:32:45 74.52 74.74 82.88 84.2 81.2 83.1 88.6 89.31 89.31 88.4 86.7 90.5
19/03/2024 00:32:46 73.27 74.74 82.88 84.2 81.2 83.1 89.31 89.44 89.44 88.4 86.7 90.5
19/03/2024 00:32:47 91.71 91.17 91.17 84.3 81.3 83.1 93.16 93 93 88.5 86.7 90.5
19/03/2024 00:32:48 71.94 88.17 91.17 84.3 81.3 83.1 88.75 91.32 93 88.5 86.7 90.5
19/03/2024 00:32:49 71.7 84.09 91.17 84.3 81.3 83.1 88.56 89.79 93 88.5 86.7 90.5
19/03/2024 00:32:50 71.13 80.26 91.17 84.3 81.3 83.1 89.49 89.73 93 88.5 86.7 90.5
19/03/2024 00:32:51 75.15 76.82 91.17 84.3 81.3 83.1 88.81 89.3 93 88.5 86.7 90.5
19/03/2024 00:32:52 71.57 75.96 91.17 84.3 81.3 83.1 88.77 89.35 93 88.5 86.7 90.5
19/03/2024 00:32:53 73.23 74.58 91.17 84.3 81.3 83.1 86.22 88.97 93 88.5 86.7 90.5
19/03/2024 00:32:54 73.04 73.29 91.17 84.3 81.3 83.1 85.02 87.64 93 88.6 86.7 90.5
19/03/2024 00:32:55 76.11 75.89 91.17 84.3 81.3 83.1 88.63 88.16 93 88.6 86.7 90.5
19/03/2024 00:32:56 73.95 75.52 91.17 84.3 81.3 83.1 89.55 88.97 93 88.6 86.7 90.5
19/03/2024 00:32:57 72.83 74.73 91.17 84.3 81.3 83.1 89.57 89.6 93 88.6 86.7 90.5
19/03/2024 00:32:58 75.17 74.92 91.17 84.3 81.3 83.1 88.51 89.65 93 88.6 86.7 90.5
19/03/2024 00:32:59 70.64 74.36 91.17 84.3 81.3 83.1 88.69 89.31 93 88.6 86.7 90.5
19/03/2024 00:33:00 73.65 73.55 91.17 84.3 81.3 83.1 88.68 89.1 93 88.6 86.7 90.5
19/03/2024 00:33:01 73.32 74.22 91.17 84.3 81.3 83.1 83.59 89.03 93 88.6 86.7 90.5
19/03/2024 00:33:02 71.24 72.93 91.17 84.2 81.3 83.1 79 85.85 93 88.6 86.7 90.5
19/03/2024 00:33:03 70.17 72.32 91.17 84.2 81.3 83.1 76.31 82.78 93 88.6 86.7 90.5
19/03/2024 00:33:04 70.77 71.1 91.17 84.2 81.3 83.1 74.28 79.73 93 88.6 86.7 90.5
19/03/2024 00:33:05 73.55 73.61 91.17 84.2 81.3 83.1 78.27 78.66 93 88.6 86.7 90.5
19/03/2024 00:33:06 68.4 72.39 91.17 84.2 81.3 83.1 76.83 77.75 93 88.5 86.7 90.5
19/03/2024 00:33:07 73.32 73.16 91.17 84.1 81.3 83.1 76.41 77.7 93 88.5 86.7 90.5
19/03/2024 00:33:08 70.75 72.6 91.17 84.1 81.3 83.1 75.98 77.33 93 88.5 86.7 90.5
19/03/2024 00:33:09 75.9 75.36 91.17 84.1 81.3 83.1 77.55 77.58 93 88.4 86.7 90.5
19/03/2024 00:33:10 75.22 75.85 91.17 84 81.3 83.1 76.9 77.68 93 88.4 86.7 90.5
19/03/2024 00:33:11 64.3 75.02 91.17 84 81.3 83.1 71.65 76.92 93 88.4 86.7 90.5
19/03/2024 00:33:12 85.5 83.63 91.17 83.9 81.3 83.1 86.17 84.31 93 88.3 86.7 90.5
19/03/2024 00:33:13 87.72 86.74 91.17 83.8 81.3 83.1 88.55 87.58 93 88.3 86.7 90.5
19/03/2024 00:33:14 82.06 86.17 91.17 83.7 81.3 83.1 83.41 87 93 88.2 86.7 90.5
19/03/2024 00:33:15 76.8 83.9 91.17 83.7 81.3 83 79.44 84.94 93 88.2 86.7 90.5
19/03/2024 00:33:16 72.74 80.78 91.17 83.7 81.3 83 77.03 82.27 93 88.2 86.7 90.5
19/03/2024 00:33:17 64.18 77.38 88.17 83.6 81.3 83 75.05 79.62 91.32 88.1 86.7 90.5
19/03/2024 00:33:18 67.97 73.45 86.74 83.5 81.3 83 75.78 77.4 89.79 88.1 86.7 90.5
19/03/2024 00:33:19 67.49 71.16 86.74 83.3 81.3 83 76.37 76.79 89.73 88 86.7 90.4
19/03/2024 00:33:20 70.51 70.47 86.74 83 81.3 83 78.07 77.9 89.65 87.8 86.7 90.4
19/03/2024 00:33:21 74.32 73.81 86.74 82.9 81.3 83 79.3 79.04 89.65 87.7 86.7 90.4
19/03/2024 00:33:22 75.34 76.2 86.74 82.9 81.3 83 79.17 80.48 89.65 87.7 86.7 90.4
19/03/2024 00:33:23 65.14 74.12 86.74 82.4 81.3 83 75.56 78.66 89.65 87.5 86.7 90.4
19/03/2024 00:33:24 76.66 76 86.74 82.3 81.3 83 79.78 79.36 89.65 87.4 86.7 90.4
19/03/2024 00:33:25 72.34 75.92 86.74 82.2 81.3 83 77.5 79.29 89.65 87.4 86.7 90.4
19/03/2024 00:33:26 68.75 74.13 86.74 82.2 81.3 83 76.22 78.28 89.65 87.4 86.7 90.4
19/03/2024 00:33:27 73.79 73.86 86.74 82.1 81.3 83 77.34 77.68 89.65 87.3 86.7 90.3
19/03/2024 00:33:28 69.58 73.44 86.74 82 81.3 83 76.4 77.45 89.31 87.3 86.7 90.3
19/03/2024 00:33:29 74.12 73.7 86.74 82 81.3 83 78.05 77.74 89.1 87.3 86.7 90.3
19/03/2024 00:33:30 64.83 72.95 86.74 81.8 81.3 83 75.63 77.42 89.03 87.2 86.7 90.3
19/03/2024 00:33:31 68.12 69.7 86.74 81.6 81.3 83 75.99 76.54 87.58 87.1 86.7 90.3
19/03/2024 00:33:32 67.33 69.66 86.74 81.4 81.3 83 76.07 76.45 87.58 87 86.7 90.3
19/03/2024 00:33:33 76.99 75.76 86.74 81.3 81.3 83 81.05 80.2 87.58 87 86.7 90.3
19/03/2024 00:33:34 75.07 76.79 86.74 81.2 81.3 83 79.69 80.97 87.58 86.9 86.7 90.3
19/03/2024 00:33:35 70.05 74.74 86.74 81.2 81.3 83 76.72 79.5 87.58 86.9 86.7 90.3
19/03/2024 00:33:36 77.82 76.87 86.74 81.1 81.3 83 80.17 79.85 87.58 86.8 86.7 90.3
19/03/2024 00:33:37 73.92 76.59 86.74 81.1 81.3 83 77.63 79.34 87.58 86.8 86.7 90.3
19/03/2024 00:33:38 65.88 74.53 86.74 81.1 81.3 83 75.53 78.1 87.58 86.8 86.7 90.3
19/03/2024 00:33:39 70.03 71.18 86.74 81.1 81.3 83 76.94 77.11 87.58 86.8 86.7 90.3
19/03/2024 00:33:40 75.74 75.12 86.74 81.1 81.3 83 79.25 78.91 87.58 86.8 86.7 90.3
19/03/2024 00:33:41 75.32 76.35 86.74 81.1 81.3 83 78.47 79.53 87.58 86.8 86.7 90.3
19/03/2024 00:33:42 67.56 74.65 86.74 81.1 81.3 83 76.2 78.29 87.58 86.8 86.7 90.3
19/03/2024 00:33:43 68.66 72.07 86.17 81.1 81.3 83 76.2 77.25 87 86.7 86.7 90.3
19/03/2024 00:33:44 70.14 70.79 83.9 81.1 81.3 83 76.57 76.76 84.94 86.7 86.7 90.3
19/03/2024 00:33:45 73.75 73.34 80.78 81 81.3 83 78.68 78.3 82.27 86.7 86.7 90.3
19/03/2024 00:33:46 72.66 74.36 77.38 81 81.3 83 77.78 78.72 80.97 86.7 86.7 90.3
19/03/2024 00:33:47 68.6 72.35 76.87 81 81.3 83 75.98 77.68 80.97 86.7 86.7 90.3
19/03/2024 00:33:48 65.65 70.16 76.87 81 81.3 83 76.2 76.98 80.97 86.7 86.7 90.3
19/03/2024 00:33:49 65.96 67.83 76.87 81 81.3 83 76.13 76.48 80.97 86.7 86.7 90.3
19/03/2024 00:33:50 65.86 67.17 76.87 81 81.3 83 75.29 76.2 80.97 86.6 86.7 90.3
19/03/2024 00:33:51 63.43 66.2 76.87 81 81.3 83 74.91 75.68 80.97 86.6 86.7 90.3
19/03/2024 00:33:52 62.66 64.62 76.87 81 81.3 83 74.92 75.12 80.97 86.6 86.7 90.2
19/03/2024 00:33:53 70.97 70.19 76.87 81 81.3 83 76.95 76.63 80.97 86.6 86.7 90.2
19/03/2024 00:33:54 71.92 71.73 76.87 81 81.3 83 78.02 77.73 80.97 86.6 86.7 90.2
19/03/2024 00:33:55 70.63 71.2 76.87 81 81.3 83 77.02 77.46 80.97 86.6 86.7 90.2
19/03/2024 00:33:56 68.17 71.08 76.87 81 81.3 83 76.42 77.24 80.97 86.6 86.7 90.2
19/03/2024 00:33:57 67.47 69.85 76.87 81 81.3 83 76.06 76.88 80.97 86.6 86.7 90.2
19/03/2024 00:33:58 64.03 68.33 76.87 81 81.3 83 74.96 76.42 80.97 86.6 86.7 90.2
19/03/2024 00:33:59 64.03 66.19 76.87 81 81.3 83 75.34 75.52 80.97 86.6 86.7 90.2
19/03/2024 00:34:00 67.29 66.55 76.87 81 81.3 83 77.68 77.05 80.97 86.6 86.7 90.2
19/03/2024 00:34:01 68 67.66 76.87 81 81.3 83 76.45 77.11 80.97 86.6 86.6 90.2
19/03/2024 00:34:02 69.57 68.9 76.87 81 81.3 83 77.49 77.27 80.97 86.6 86.6 90.2
19/03/2024 00:34:03 69.3 69.57 76.87 81 81.3 83 76.69 77.34 80.97 86.6 86.6 90.2
19/03/2024 00:34:04 69.96 70.61 76.87 81 81.3 83 77.5 77.51 79.85 86.6 86.6 90.2
19/03/2024 00:34:05 77.16 75.73 76.87 81 81.3 83 80.71 79.84 79.85 86.6 86.6 90.2
19/03/2024 00:34:06 76.26 76.41 76.59 81 81.3 83 80.41 80.41 80.41 86.6 86.6 90.2
19/03/2024 00:34:07 76.97 76.84 76.84 81 81.3 83 81.31 81.14 81.14 86.6 86.6 90.2
19/03/2024 00:34:08 72.76 76.81 76.84 81 81.3 83 80.81 81.34 81.34 86.5 86.6 90.2
19/03/2024 00:34:09 72.33 74.82 76.84 81 81.3 83 81.7 82.48 82.48 86.5 86.6 90.2
19/03/2024 00:34:10 73.11 73.5 76.84 81 81.3 83 87.08 85.91 85.91 86.5 86.7 90.2
19/03/2024 00:34:11 73.82 73.74 76.84 81 81.3 83 88.08 87.52 87.52 86.6 86.7 90.2
19/03/2024 00:34:12 75.4 75.01 76.84 81 81.3 83 89.12 88.76 88.76 86.6 86.7 90.2
19/03/2024 00:34:13 76.62 76.49 76.84 81 81.3 83 89.17 89.44 89.44 86.6 86.7 90.2
19/03/2024 00:34:14 76.72 76.88 76.88 80.9 81.3 83 88.84 89.54 89.54 86.6 86.7 90.2
19/03/2024 00:34:15 75.99 77.06 77.06 80.9 81.3 83 87.9 88.88 89.54 86.6 86.7 90.2
19/03/2024 00:34:16 74.76 76.38 77.06 80.9 81.3 83 88.69 89.27 89.54 86.6 86.7 90.2
19/03/2024 00:34:17 74.51 75.97 77.06 80.9 81.3 83 88.49 88.54 89.54 86.6 86.7 90.2
19/03/2024 00:34:18 75.97 76.19 77.06 80.9 81.3 83 87.55 88.64 89.54 86.6 86.7 90.2
19/03/2024 00:34:19 78.56 78.12 78.12 80.9 81.3 82.9 89.94 89.51 89.54 86.7 86.7 90.2
19/03/2024 00:34:20 76.39 77.24 78.12 81 81.3 82.9 87.52 89.5 89.54 86.6 86.7 90.2
19/03/2024 00:34:21 74.97 76.43 78.12 81 81.3 82.9 88.09 88.69 89.54 86.6 86.7 90.2
19/03/2024 00:34:22 79.46 78.49 78.49 81 81.3 82.9 88.05 88.47 89.54 86.7 86.7 90.2
19/03/2024 00:34:23 77.62 78.62 78.62 81 81.3 82.9 89.13 89.29 89.54 86.7 86.7 90.2
19/03/2024 00:34:24 78.66 78.88 78.88 81 81.3 82.9 87.64 89.24 89.54 86.7 86.7 90.2
19/03/2024 00:34:25 79.97 80.38 80.38 81 81.3 82.9 87.79 88.7 89.54 86.7 86.7 90.2
19/03/2024 00:34:26 75.17 79.11 80.38 81 81.3 82.9 80.57 87.54 89.54 86.7 86.7 90.2
19/03/2024 00:34:27 76.84 77.03 80.38 81 81.3 82.9 87.72 87.14 89.54 86.7 86.7 90.2
19/03/2024 00:34:28 74.53 76.87 80.38 80.9 81.3 82.9 87.56 87.37 89.54 86.7 86.7 90.2
19/03/2024 00:34:29 77.51 76.85 80.38 80.9 81.3 82.9 87.87 88.03 89.54 86.7 86.7 90.2
19/03/2024 00:34:30 78.99 78.2 80.38 80.9 81.3 82.9 89.9 89.31 89.54 86.7 86.7 90.2
19/03/2024 00:34:31 77.84 78.61 80.38 80.9 81.3 82.9 87.8 89.43 89.54 86.7 86.7 90.2
19/03/2024 00:34:32 76.43 77.93 80.38 80.7 81.3 82.9 87.87 88.43 89.54 86.7 86.8 90.2
19/03/2024 00:34:33 78.45 78.3 80.38 80.6 81.3 82.9 88.93 88.98 89.54 86.6 86.8 90.2
19/03/2024 00:34:34 77.22 77.82 80.38 80.5 81.3 82.9 89.25 89.54 89.54 86.6 86.8 90.2
19/03/2024 00:34:35 75.2 77.68 80.38 80.5 81.3 82.9 87.39 89.26 89.54 86.6 86.8 90.2
19/03/2024 00:34:36 76.31 77.1 80.38 80.5 81.3 82.9 88.5 88.49 89.54 86.6 86.8 90.2
19/03/2024 00:34:37 76.62 76.94 80.38 80.5 81.3 82.9 87.91 88.42 89.54 86.6 86.8 90.2
19/03/2024 00:34:38 80.08 78.95 80.38 80.4 81.3 82.9 89.58 89.23 89.54 86.6 86.8 90.2
19/03/2024 00:34:39 73.76 78.95 80.38 80.4 81.3 82.9 87.21 88.96 89.54 86.6 86.8 90.2
19/03/2024 00:34:40 76.03 76.87 80.38 80.4 81.3 82.9 87.63 88.33 89.54 86.6 86.8 90.2
19/03/2024 00:34:41 74.91 76.39 80.38 80.4 81.3 82.9 89.11 88.7 89.54 86.6 86.8 90.2
19/03/2024 00:34:42 74.34 75.35 80.38 80.3 81.3 82.9 87.87 89.03 89.54 86.6 86.8 90.2
19/03/2024 00:34:43 74.55 74.83 80.38 80.1 81.3 82.9 88.25 88.37 89.54 86.5 86.8 90.2
19/03/2024 00:34:44 77.63 77.28 80.38 80.1 81.3 82.9 88.17 88.48 89.54 86.5 86.8 90.2
19/03/2024 00:34:45 82.61 81.72 81.72 80.1 81.3 82.9 89.84 89.78 89.78 86.5 86.8 90.2
19/03/2024 00:34:46 78.67 80.75 81.72 80.1 81.3 82.9 87.49 89.42 89.78 86.5 86.8 90.2
19/03/2024 00:34:47 77.02 79.42 81.72 80 81.3 82.9 87.71 88.35 89.78 86.5 86.8 90.2
19/03/2024 00:34:48 85.21 84.28 84.28 80.1 81.3 82.9 90.14 89.74 89.78 86.5 86.8 90.2
19/03/2024 00:34:49 75.57 82.73 84.28 80.1 81.3 82.9 88.77 89.44 89.78 86.5 86.8 90.1
19/03/2024 00:34:50 74.26 79.74 84.28 80.1 81.3 82.9 85.46 88.79 89.78 86.5 86.8 90.1
19/03/2024 00:34:51 79.02 79.15 84.28 80 81.3 82.9 87.89 87.76 89.78 86.5 86.8 90.1
19/03/2024 00:34:52 79.06 80.02 84.28 80 81.3 82.9 88.48 88.3 89.78 86.5 86.8 90.1
19/03/2024 00:34:53 76.69 78.89 84.28 80 81.3 82.9 90.08 89.96 89.96 86.5 86.8 90.1
19/03/2024 00:34:54 80.28 80.02 84.28 79.9 81.3 82.9 88.17 88.91 89.96 86.5 86.9 90.1
19/03/2024 00:34:55 79.24 80.06 84.28 79.8 81.3 82.9 88.28 88.8 89.96 86.5 86.9 90.1
19/03/2024 00:34:56 77.69 79.42 84.28 79.7 81.3 82.9 88.18 88.76 89.96 86.5 86.9 90.1
19/03/2024 00:34:57 77.69 78.43 84.28 79.6 81.3 82.9 86.98 88.56 89.96 86.4 86.9 90.1
19/03/2024 00:34:58 76.7 78.26 84.28 79.6 81.3 82.9 87.63 87.93 89.96 86.4 86.9 90.1
19/03/2024 00:34:59 74.45 76.97 84.28 79.6 81.3 82.9 87.61 88.15 89.96 86.4 86.9 90.1
19/03/2024 00:35:00 83.53 81.78 84.28 79.6 81.3 82.9 89.95 89.23 89.96 86.5 86.9 90.1
19/03/2024 00:35:01 79.81 82.03 84.28 79.6 81.3 82.9 87.59 89.28 89.96 86.4 86.9 90.1
19/03/2024 00:35:02 73.79 80.32 84.28 79.6 81.3 82.9 87.96 88.64 89.96 86.5 86.9 90.1
19/03/2024 00:35:03 73.94 77.38 84.28 79.6 81.3 82.9 87.69 88.51 89.96 86.5 86.9 90.1
19/03/2024 00:35:04 74.89 75.93 84.28 79.6 81.3 82.9 85.08 88.06 89.96 86.5 86.9 90.1
19/03/2024 00:35:05 76.81 76.49 84.28 79.6 81.3 82.9 81.31 85.78 89.96 86.5 86.9 90.1
19/03/2024 00:35:06 76.82 77.03 84.28 79.6 81.3 82.9 81.81 83.61 89.96 86.5 86.9 90.1
19/03/2024 00:35:07 77.04 77.04 84.28 79.6 81.3 82.9 83.05 83.16 89.96 86.5 86.9 90.1
19/03/2024 00:35:08 74.58 76.9 84.28 79.6 81.3 82.9 81.06 83.08 89.96 86.5 86.9 90.1
19/03/2024 00:35:09 78.29 77.43 84.28 79.6 81.3 82.9 85.86 85.13 89.96 86.5 86.9 90.1
19/03/2024 00:35:10 76.7 77.72 84.28 79.6 81.3 82.9 82.49 85.21 89.96 86.5 86.9 90.1
19/03/2024 00:35:11 77.28 77.38 84.28 79.6 81.3 82.9 87.91 86.97 89.96 86.5 86.9 90.1
19/03/2024 00:35:12 80.44 80.19 84.28 79.6 81.3 82.9 88.73 88.13 89.96 86.5 86.9 90.1
19/03/2024 00:35:13 78.04 79.81 84.28 79.6 81.3 82.9 88.71 88.63 89.96 86.6 86.9 90.1
19/03/2024 00:35:14 81.01 80.62 84.28 79.7 81.3 82.9 88.99 89.16 89.96 86.6 86.9 90.1
19/03/2024 00:35:15 79.19 80.45 84.28 79.7 81.3 82.9 89.86 89.64 89.96 86.6 86.9 90.1
19/03/2024 00:35:16 75.32 79.86 84.28 79.7 81.3 82.9 87.54 89.35 89.96 86.6 86.9 90.1
19/03/2024 00:35:17 76.59 77.78 84.28 79.7 81.3 82.9 88.65 89.02 89.96 86.6 86.9 90.1
19/03/2024 00:35:18 76.06 77.09 82.73 79.6 81.3 82.9 88.75 88.82 89.96 86.6 86.9 90.1
19/03/2024 00:35:19 76.2 76.91 82.03 79.6 81.3 82.9 88.09 88.77 89.96 86.6 86.9 90.1
19/03/2024 00:35:20 75.28 76.71 82.03 79.6 81.3 82.9 88.92 88.99 89.96 86.6 86.9 90.1
19/03/2024 00:35:21 78.3 77.94 82.03 79.6 81.3 82.9 88.63 89.09 89.96 86.6 86.9 90.1
19/03/2024 00:35:22 76.48 77.91 82.03 79.6 81.3 82.9 89.28 89.57 89.96 86.6 86.9 90.1
19/03/2024 00:35:23 76.56 77.21 82.03 79.6 81.3 82.9 88.13 89.25 89.64 86.6 86.9 90.1
19/03/2024 00:35:24 80.78 80.15 82.03 79.6 81.3 82.9 89.99 89.77 89.77 86.6 86.9 90.1
19/03/2024 00:35:25 76.68 79.98 82.03 79.6 81.3 82.9 87.66 89.48 89.77 86.6 87 90.1
19/03/2024 00:35:26 78.49 78.61 82.03 79.6 81.3 82.9 90.07 89.86 89.86 86.6 87 90.1
19/03/2024 00:35:27 81.55 81.25 82.03 79.6 81.3 82.9 89.27 89.9 89.9 86.6 87 90.1
19/03/2024 00:35:28 83.09 82.93 82.93 79.6 81.3 82.9 90.65 90.61 90.61 86.7 87 90.1
19/03/2024 00:35:29 80.14 82.97 82.97 79.6 81.4 82.9 89.1 90.12 90.61 86.7 87 90.1
19/03/2024 00:35:30 80.12 81.09 82.97 79.6 81.4 82.9 88.32 89.68 90.61 86.6 87 90.1
19/03/2024 00:35:31 79.34 80.69 82.97 79.5 81.4 82.9 89.01 89.2 90.61 86.7 87 90.1
19/03/2024 00:35:32 79.58 80.06 82.97 79.5 81.4 82.9 84.15 89.09 90.61 86.6 87 90.1
19/03/2024 00:35:33 73.44 79.74 82.97 79.5 81.4 82.9 81.87 86.64 90.61 86.6 87 90.1
19/03/2024 00:35:34 74.32 77.06 82.97 79.6 81.4 82.9 81.32 84.6 90.61 86.6 87 90.1
19/03/2024 00:35:35 74.71 75.71 82.97 79.5 81.4 82.9 86.87 85.93 90.61 86.6 87 90.1
19/03/2024 00:35:36 79.51 79.12 82.97 79.3 81.4 82.9 89.14 88.24 90.61 86.6 87 90.1
19/03/2024 00:35:37 82.62 81.53 82.97 79.2 81.4 82.9 90.3 89.76 90.61 86.6 87 90.1
19/03/2024 00:35:38 78.19 81.76 82.97 79.2 81.4 82.9 87.41 89.56 90.61 86.6 87 90.1
19/03/2024 00:35:39 76.07 79.39 82.97 79.1 81.4 82.9 88.77 89.08 90.61 86.6 87 90.1
19/03/2024 00:35:40 80.69 80.68 82.97 79.1 81.4 82.9 90.13 89.83 90.61 86.6 87 90.1
19/03/2024 00:35:41 79.92 80.02 82.97 79.1 81.4 82.9 88.62 89.57 90.61 86.6 87 90.1
19/03/2024 00:35:42 81.22 80.86 82.97 79.1 81.4 82.9 90.46 90.06 90.61 86.6 87.1 90.1
19/03/2024 00:35:43 76.56 80.65 82.97 79 81.4 82.9 88.34 90.17 90.61 86.6 87.1 90
19/03/2024 00:35:44 74.67 78.42 82.97 79 81.4 82.9 88.43 89.02 90.61 86.6 87.1 90
19/03/2024 00:35:45 77.46 77.52 82.97 79 81.4 82.9 88.02 88.86 90.61 86.7 87.1 90
19/03/2024 00:35:46 76.31 77.31 82.97 79 81.4 82.9 89.04 89.18 90.61 86.7 87.1 90
19/03/2024 00:35:47 76.91 77.12 82.97 79 81.4 82.9 87.82 89.12 90.61 86.7 87.1 90
19/03/2024 00:35:48 74.96 76.89 82.97 79 81.4 82.9 89.5 89.21 90.61 86.7 87.1 90
19/03/2024 00:35:49 75.62 76.52 82.97 79 81.4 82.9 86.17 89.16 90.61 86.7 87.1 90
19/03/2024 00:35:50 72.73 75.5 82.97 78.9 81.4 82.8 86.66 88.12 90.61 86.7 87.1 90
19/03/2024 00:35:51 77.25 76.68 82.97 78.8 81.4 82.8 81.46 86.62 90.61 86.7 87.1 90
19/03/2024 00:35:52 78.75 78.13 82.97 78.7 81.4 82.8 88.33 87.49 90.61 86.7 87.1 90
19/03/2024 00:35:53 78.01 78.2 82.97 78.7 81.4 82.8 88.7 88.28 90.61 86.7 87.1 90
19/03/2024 00:35:54 76.94 78.08 82.97 78.7 81.4 82.8 88.03 88.59 90.61 86.7 87.1 90
19/03/2024 00:35:55 75.62 77.06 82.97 78.7 81.4 82.8 89.06 88.88 90.61 86.7 87.1 90
19/03/2024 00:35:56 81.33 80.28 82.97 78.7 81.4 82.8 89.36 89.33 90.61 86.7 87.1 90
19/03/2024 00:35:57 73.37 79.67 82.97 78.7 81.3 82.8 88.78 89.48 90.61 86.7 87.1 90
19/03/2024 00:35:58 81.09 80.92 82.97 78.6 81.4 82.8 88.92 89.22 90.17 86.7 87.1 90
19/03/2024 00:35:59 79.94 81.87 81.87 78.6 81.3 82.8 89.33 89.78 90.17 86.7 87.1 90
19/03/2024 00:36:00 79.28 79.91 81.87 78.6 81.3 82.8 88.89 89.43 90.17 86.7 87.1 90
19/03/2024 00:36:01 76.61 79.78 81.87 78.6 81.3 82.8 89.04 89.27 90.17 86.7 87.1 90
19/03/2024 00:36:02 74.87 78.17 81.87 78.4 81.3 82.8 87.6 89.05 90.17 86.6 87.1 90
19/03/2024 00:36:03 74.97 76.18 81.87 78.4 81.3 82.8 88.95 89.02 90.17 86.6 87.1 90
19/03/2024 00:36:04 80.87 79.82 81.87 78.4 81.3 82.8 90.13 89.81 90.17 86.6 87.1 90
19/03/2024 00:36:05 76.96 79.7 81.87 78.4 81.3 82.8 87.5 89.81 90.17 86.6 87.1 90
19/03/2024 00:36:06 74.73 78.39 81.87 78.4 81.3 82.8 89.57 89.46 90.17 86.6 87.1 90
19/03/2024 00:36:07 73.14 76.35 81.87 78.4 81.3 82.8 88.23 89.68 90.17 86.6 87.1 90
19/03/2024 00:36:08 76.41 75.86 81.87 78.4 81.4 82.8 88.47 88.89 90.17 86.6 87.1 90
19/03/2024 00:36:09 75.53 76.39 81.87 78.4 81.4 82.8 87.21 88.7 90.17 86.6 87.1 90
19/03/2024 00:36:10 73.14 75.44 81.87 78.4 81.4 82.8 88.04 88.35 90.17 86.6 87.1 90
19/03/2024 00:36:11 74.4 74.4 81.87 78.3 81.4 82.8 87.86 88.34 90.17 86.6 87.1 90
19/03/2024 00:36:12 75.18 75.15 81.87 78.3 81.4 82.8 89.01 88.79 90.17 86.6 87.2 90
19/03/2024 00:36:13 76.64 76.24 81.87 78.4 81.4 82.8 86.26 88.69 89.81 86.5 87.2 90
19/03/2024 00:36:14 76.55 77.06 81.87 78.4 81.4 82.8 88.35 88.32 89.81 86.5 87.2 90
19/03/2024 00:36:15 76.15 77.06 81.87 78.4 81.4 82.8 87.24 87.88 89.81 86.5 87.2 90
19/03/2024 00:36:16 74.79 76.66 81.87 78.4 81.4 82.8 88.39 88.52 89.81 86.5 87.2 90
19/03/2024 00:36:17 73.29 75.47 81.87 78.4 81.4 82.8 88.21 88.24 89.81 86.5 87.2 90
19/03/2024 00:36:18 72.94 74.3 81.87 78.4 81.4 82.8 87.48 88.53 89.81 86.5 87.2 90
19/03/2024 00:36:19 72.87 73.65 81.87 78.4 81.4 82.8 87.67 87.92 89.81 86.5 87.2 90
19/03/2024 00:36:20 73.62 73.56 81.87 78.3 81.4 82.8 87.93 88.24 89.81 86.5 87.2 90
19/03/2024 00:36:21 78.74 78.13 81.87 78.3 81.4 82.8 87.97 88.52 89.81 86.5 87.2 89.9
19/03/2024 00:36:22 74.87 77.66 81.87 78.3 81.4 82.8 86.97 88.5 89.81 86.5 87.2 89.9
19/03/2024 00:36:23 76.15 77.29 81.87 78.3 81.4 82.8 87.84 88.17 89.81 86.5 87.2 89.9
19/03/2024 00:36:24 72.94 75.79 81.87 78.3 81.4 82.8 87.43 88.28 89.81 86.5 87.2 89.9
19/03/2024 00:36:25 72.78 74.34 81.87 78.3 81.4 82.7 88.44 88.36 89.81 86.5 87.2 89.9
19/03/2024 00:36:26 75.26 75 81.87 78.3 81.4 82.7 87.14 88.18 89.81 86.5 87.2 89.9
19/03/2024 00:36:27 74.34 75.02 81.87 78.3 81.4 82.7 88.74 88.8 89.81 86.5 87.2 89.9
19/03/2024 00:36:28 73.69 74.6 81.87 78.3 81.4 82.6 87.32 88.24 89.81 86.5 87.2 89.9
19/03/2024 00:36:29 77.93 76.75 79.91 78.3 81.4 82.6 84.38 87.82 89.81 86.5 87.2 89.9
19/03/2024 00:36:30 76.14 76.55 79.82 78.1 81.4 82.6 82.56 85.54 89.81 86.4 87.2 89.9
19/03/2024 00:36:31 75.36 76.9 79.82 78 81.4 82.6 82.13 84.14 89.81 86.4 87.2 89.9
19/03/2024 00:36:32 79.62 79.27 79.82 78 81.4 82.6 84.02 84.12 89.81 86.4 87.2 89.9
19/03/2024 00:36:33 76.2 78.74 79.82 78 81.4 82.6 81.72 83.76 89.81 86.3 87.2 89.9
19/03/2024 00:36:34 73.06 77.18 79.7 77.9 81.4 82.6 84.9 84.6 89.81 86.3 87.2 89.9
19/03/2024 00:36:35 76.83 76.91 79.27 77.9 81.4 82.6 82.84 84.56 89.68 86.3 87.2 89.9
19/03/2024 00:36:36 79.6 79.35 79.35 77.9 81.4 82.6 89.52 88.42 89.68 86.3 87.2 89.9
19/03/2024 00:36:37 74.19 78.55 79.35 77.9 81.4 82.6 87.69 88.46 88.89 86.4 87.2 89.9
19/03/2024 00:36:38 73.43 76.41 79.35 77.8 81.4 82.6 88.35 88.83 88.83 86.4 87.2 89.9
19/03/2024 00:36:39 77.53 77.55 79.35 77.7 81.3 82.6 88.5 88.99 88.99 86.4 87.2 89.9
19/03/2024 00:36:40 72.87 76.3 79.35 77.7 81.3 82.6 88.37 89.04 89.04 86.4 87.2 89.9
19/03/2024 00:36:41 74.59 74.77 79.35 77.6 81.3 82.6 88.24 88.35 89.04 86.4 87.2 89.8
19/03/2024 00:36:42 74.65 74.81 79.35 77.6 81.3 82.6 87.94 88.34 89.04 86.4 87.2 89.8
19/03/2024 00:36:43 75.05 75.11 79.35 77.6 81.3 82.6 88.05 88.66 89.04 86.4 87.2 89.8
19/03/2024 00:36:44 74.09 75.16 79.35 77.6 81.3 82.5 88.08 88.36 89.04 86.4 87.2 89.8
19/03/2024 00:36:45 73.78 75.45 79.35 77.6 81.3 82.5 89.01 89.23 89.23 86.4 87.2 89.8
19/03/2024 00:36:46 75.26 75.02 79.35 77.6 81.3 82.5 87.7 89.05 89.23 86.5 87.2 89.8
19/03/2024 00:36:47 75.07 75.11 79.35 77.6 81.3 82.4 88.88 89.12 89.23 86.5 87.2 89.8
19/03/2024 00:36:48 76.42 76.07 79.35 77.6 81.3 82.4 88.33 88.84 89.23 86.5 87.2 89.8
19/03/2024 00:36:49 75.36 76.07 79.35 77.6 81.3 82.4 88.96 89.2 89.23 86.5 87.2 89.8
19/03/2024 00:36:50 74.19 75.84 79.35 77.6 81.3 82.4 87.4 88.7 89.23 86.5 87.2 89.8
19/03/2024 00:36:51 73.23 74.66 79.35 77.6 81.3 82.3 88.94 89.17 89.23 86.6 87.2 89.8
19/03/2024 00:36:52 75.44 75.28 79.35 77.6 81.3 82.3 88.34 88.48 89.23 86.6 87.2 89.8
19/03/2024 00:36:53 79.57 78.93 79.35 77.6 81.3 82.3 88.88 89.25 89.25 86.6 87.2 89.8
19/03/2024 00:36:54 73.91 78.23 79.35 77.6 81.3 82.3 89.43 89.33 89.33 86.6 87.2 89.8
19/03/2024 00:36:55 77.54 78.12 79.35 77.6 81.3 82.3 87.96 89.49 89.49 86.6 87.2 89.7
19/03/2024 00:36:56 71.37 76.52 79.35 77.6 81.3 82.3 88.2 88.72 89.49 86.6 87.2 89.7
19/03/2024 00:36:57 73.89 74.14 79.35 77.6 81.3 82.2 86.91 88.63 89.49 86.6 87.2 89.7
19/03/2024 00:36:58 70.34 74.01 79.35 77.6 81.3 82.2 84.88 87.6 89.49 86.7 87.2 89.7
19/03/2024 00:36:59 65.4 71.7 79.35 77.1 81.3 82.2 75.29 85.89 89.49 86.6 87.2 89.7
19/03/2024 00:37:00 64.7 68.93 79.35 77 81.3 82.2 75.46 82.23 89.49 86.6 87.2 89.7
19/03/2024 00:37:01 65.09 66.98 79.35 77 81.2 82.2 75.35 79.24 89.49 86.6 87.2 89.7
19/03/2024 00:37:02 63.12 65.66 79.35 77 81.2 82.2 74.9 77.28 89.49 86.6 87.1 89.7
19/03/2024 00:37:03 63.17 64.17 79.35 77 81.2 82.1 74.96 75.9 89.49 86.6 87.1 89.7
19/03/2024 00:37:04 68.42 67.99 79.35 77 81.2 82.1 76.91 76.77 89.49 86.6 87.1 89.7
19/03/2024 00:37:05 69.7 69.54 79.35 77 81.2 82.1 77.98 77.56 89.49 86.6 87.1 89.7
19/03/2024 00:37:06 67.65 68.77 78.93 76.9 81.2 82.1 78.29 78.04 89.49 86.6 87.1 89.7
19/03/2024 00:37:07 71.87 70.92 78.93 76.9 81.2 82.1 79.21 78.86 89.49 86.6 87.1 89.7
19/03/2024 00:37:08 71.03 71.55 78.93 76.9 81.2 82 80.52 80.18 89.49 86.6 87.1 89.7
19/03/2024 00:37:09 78.02 76.59 78.93 77 81.2 82 83.09 82.21 89.49 86.6 87.1 89.6
19/03/2024 00:37:10 72.79 76.77 78.93 77 81.2 82 80.46 82.46 89.49 86.6 87.1 89.6
19/03/2024 00:37:11 68.97 74.28 78.93 77 81.2 82 79.25 80.98 89.49 86.6 87.1 89.6
19/03/2024 00:37:12 69.75 71.8 78.93 76.9 81.2 81.9 78.81 80.02 89.49 86.6 87.1 89.6
19/03/2024 00:37:13 71.01 71.26 78.93 76.9 81.2 81.9 79.42 79.51 89.49 86.6 87.1 89.6
19/03/2024 00:37:14 69.91 71.06 78.93 76.9 81.2 81.9 78.52 79.43 89.49 86.6 87.1 89.6
19/03/2024 00:37:15 69.32 70.04 78.93 76.9 81.2 81.9 79.1 79.11 89.49 86.6 87.1 89.6
19/03/2024 00:37:16 67.51 69.64 78.93 76.9 81.2 81.9 78.23 79.16 89.49 86.6 87.1 89.6
19/03/2024 00:37:17 71.27 70.79 78.93 76.9 81.2 81.9 79.97 79.65 89.49 86.6 87.1 89.6
19/03/2024 00:37:18 72.46 72.21 78.93 76.9 81.2 81.9 78.8 79.64 89.49 86.5 87.1 89.6
19/03/2024 00:37:19 74.96 74.18 78.93 76.9 81.2 81.9 81.39 80.78 89.49 86.5 87.1 89.6
19/03/2024 00:37:20 71.07 74.04 78.93 76.9 81.2 81.9 78.73 80.72 89.49 86.5 87.1 89.6
19/03/2024 00:37:21 69.88 72.36 78.93 76.9 81.2 81.9 78.55 79.61 89.49 86.5 87.1 89.6
19/03/2024 00:37:22 71.68 71.85 78.93 76.9 81.2 81.9 79.49 79.49 89.49 86.5 87.1 89.6
19/03/2024 00:37:23 70.06 72.02 78.23 76.8 81.2 81.9 79.18 79.62 89.49 86.5 87.1 89.6
19/03/2024 00:37:24 73.2 73.47 78.12 76.8 81.2 81.9 79.52 79.91 89.49 86.5 87.1 89.6
19/03/2024 00:37:25 75.79 75.08 76.77 76.8 81.2 81.9 81.78 81.14 88.72 86.5 87.1 89.6
19/03/2024 00:37:26 72.61 75.14 76.77 76.8 81.2 81.9 79.58 81.18 88.63 86.5 87.1 89.5
19/03/2024 00:37:27 70.67 73.42 76.77 76.8 81.2 81.8 79.07 80.12 87.6 86.5 87.1 89.5
19/03/2024 00:37:28 70.63 71.92 76.77 76.8 81.2 81.8 79.02 79.71 85.89 86.5 87 89.5
19/03/2024 00:37:29 70.52 71.34 76.77 76.8 81.2 81.8 77.42 79.08 82.46 86.5 87 89.5
19/03/2024 00:37:30 72.16 71.8 76.77 76.8 81.2 81.8 77.64 78.25 82.46 86.5 87 89.5
19/03/2024 00:37:31 70.41 71.66 76.77 76.8 81.2 81.8 77.32 77.72 82.46 86.5 87 89.5
19/03/2024 00:37:32 72.45 72.08 76.77 76.8 81.2 81.8 77.51 77.62 82.46 86.5 87 89.5
19/03/2024 00:37:33 72.96 73.4 76.77 76.8 81.2 81.8 78.08 78.09 82.46 86.5 87 89.5
19/03/2024 00:37:34 73.32 73.14 76.77 76.8 81.2 81.8 86.67 85.64 85.64 86.5 87 89.5
19/03/2024 00:37:35 75.78 74.95 76.77 76.8 81.2 81.8 86.31 86.69 86.69 86.5 87 89.5
19/03/2024 00:37:36 74.09 75 76.77 76.8 81.2 81.8 87.15 87.52 87.52 86.5 87 89.5
19/03/2024 00:37:37 74.63 74.87 76.77 76.8 81.2 81.8 88.46 88.51 88.51 86.6 87 89.5
19/03/2024 00:37:38 75.65 75.47 76.77 76.8 81.2 81.8 88.1 88.48 88.51 86.6 87 89.5
19/03/2024 00:37:39 76.26 76.76 76.77 76.8 81.2 81.8 88.78 89.57 89.57 86.6 87.1 89.5
19/03/2024 00:37:40 74.5 75.69 76.76 76.8 81.2 81.7 88.69 88.87 89.57 86.6 87.1 89.5
19/03/2024 00:37:41 75.06 75.54 76.76 76.8 81.1 81.7 86.73 88.9 89.57 86.6 87 89.4
19/03/2024 00:37:42 73.76 75 76.76 76.8 81.1 81.7 89.08 89.62 89.62 86.6 87 89.4
19/03/2024 00:37:43 75.03 75.12 76.76 76.8 81.1 81.7 89.2 90.01 90.01 86.6 87.1 89.4
19/03/2024 00:37:44 74.37 74.79 76.76 76.8 81.1 81.7 89.25 89.24 90.01 86.6 87.1 89.4
19/03/2024 00:37:45 74.66 74.71 76.76 76.8 81.1 81.7 86.28 89.15 90.01 86.6 87.1 89.4
19/03/2024 00:37:46 75.01 75.27 76.76 76.8 81.1 81.7 88.67 88.54 90.01 86.6 87.1 89.4
19/03/2024 00:37:47 73.23 74.98 76.76 76.3 81.1 81.7 80.79 88.14 90.01 86.5 87.1 89.4
19/03/2024 00:37:48 73.33 74.15 76.76 76.3 81.1 81.7 89 88.28 90.01 86.5 87.1 89.4
19/03/2024 00:37:49 73.11 73.69 76.76 76.3 81.1 81.7 89.1 88.93 90.01 86.5 87.1 89.4
19/03/2024 00:37:50 72.03 73.28 76.76 76.3 81.1 81.7 81.56 88.85 90.01 86.5 87.1 89.4
19/03/2024 00:37:51 74.16 73.84 76.76 76.3 81.1 81.7 88.32 88.44 90.01 86.5 87.1 89.4
19/03/2024 00:37:52 73.08 73.89 76.76 76.3 81.1 81.7 90.81 89.96 90.01 86.5 87.1 89.4
19/03/2024 00:37:53 72.61 73.39 76.76 76.3 81.1 81.7 88.25 90.36 90.36 86.5 87.1 89.4
19/03/2024 00:37:54 71.55 72.88 76.76 76.3 81.1 81.7 90.89 90.28 90.36 86.6 87.1 89.4
19/03/2024 00:37:55 72.76 72.77 76.76 76.3 81.1 81.7 87.87 90.44 90.44 86.6 87.1 89.4
19/03/2024 00:37:56 74.94 74.39 76.76 76.3 81.1 81.7 92.33 91.62 91.62 86.6 87.1 89.4
19/03/2024 00:37:57 73.02 74.24 76.76 76.3 81.1 81.7 92.02 92.54 92.54 86.6 87.1 89.4
19/03/2024 00:37:58 75.12 74.86 76.76 76.3 81.1 81.7 92.01 92.27 92.54 86.6 87.1 89.4
19/03/2024 00:37:59 72.36 74.62 76.76 76.3 81.1 81.7 88.86 92.49 92.54 86.6 87.1 89.4
19/03/2024 00:38:00 71.61 73.29 76.76 76.3 81.1 81.7 90.68 90.79 92.54 86.6 87.1 89.4
19/03/2024 00:38:01 72.25 72.52 76.76 76.3 81.1 81.7 87.71 90.63 92.54 86.7 87.1 89.4
19/03/2024 00:38:02 73.22 73.15 76.76 76.3 81.1 81.7 90.83 90.35 92.54 86.7 87.1 89.4
19/03/2024 00:38:03 71.85 72.84 76.76 76.3 81.1 81.7 86.89 90.33 92.54 86.7 87.1 89.4
19/03/2024 00:38:04 75.98 75.53 76.76 76.3 81.1 81.7 90.69 90.36 92.54 86.7 87.1 89.3
19/03/2024 00:38:05 73.31 75.01 76.76 76.3 81.1 81.7 88.09 90.32 92.54 86.8 87.1 89.3
19/03/2024 00:38:06 73.86 75.29 76.76 76.3 81.1 81.7 90.25 90.23 92.54 86.8 87.2 89.3
19/03/2024 00:38:07 70.99 73.58 76.76 76.3 81.1 81.7 88.04 90.05 92.54 86.8 87.2 89.3
19/03/2024 00:38:08 70.97 72.18 76.76 76.3 81.1 81.7 90.46 90.3 92.54 86.8 87.2 89.3
19/03/2024 00:38:09 72.81 72.52 75.69 76.3 81.1 81.7 87.43 89.81 92.54 86.8 87.2 89.3
19/03/2024 00:38:10 71.77 72.53 75.54 76.3 81.1 81.7 87.3 89.8 92.54 86.9 87.2 89.3
19/03/2024 00:38:11 72.65 72.88 75.53 76.3 81.1 81.7 79.23 87.24 92.54 86.9 87.2 89.3
19/03/2024 00:38:12 69.81 72.22 75.53 76.2 81.1 81.7 76.31 83.99 92.54 86.9 87.2 89.3
19/03/2024 00:38:13 73.91 73.1 75.53 76 81.1 81.7 78.85 80.84 92.54 86.8 87.2 89.3
19/03/2024 00:38:14 72.97 73.75 75.53 75.9 81.1 81.7 78.74 79.67 92.54 86.8 87.2 89.3
19/03/2024 00:38:15 72.96 73.28 75.53 75.9 81.1 81.7 81.07 80.72 92.54 86.8 87.2 89.3
19/03/2024 00:38:16 73.29 73.75 75.53 75.9 81.1 81.7 85.65 85.33 92.54 86.8 87.2 89.3
19/03/2024 00:38:17 74.56 74.41 75.53 75.9 81.1 81.7 88.99 87.9 92.54 86.9 87.2 89.3
19/03/2024 00:38:18 74.88 74.68 75.53 76 81.1 81.7 86.69 88.75 92.54 86.9 87.2 89.3
19/03/2024 00:38:19 75.29 75.21 75.53 76 81.1 81.7 80.67 86.45 92.54 86.9 87.2 89.3
19/03/2024 00:38:20 74.75 75.26 75.53 76 81.1 81.7 79.85 83.77 92.54 86.9 87.2 89.3
19/03/2024 00:38:21 73.82 75.34 75.53 76 81.1 81.7 88.87 87.58 92.54 86.9 87.2 89.3
19/03/2024 00:38:22 75.45 75.29 75.53 76 81.1 81.7 86.62 88.17 92.54 86.9 87.2 89.3
19/03/2024 00:38:23 73.41 75.19 75.53 76 81.1 81.7 88.81 88.44 92.54 86.9 87.2 89.3
19/03/2024 00:38:24 74.94 74.88 75.53 76 81.1 81.7 86.35 87.45 92.54 86.9 87.2 89.3
19/03/2024 00:38:25 74.31 74.83 75.53 76 81.1 81.7 88.61 88.45 92.54 87 87.2 89.3
19/03/2024 00:38:26 73.37 74.65 75.53 76 81.1 81.7 80.56 88.41 92.54 87 87.2 89.3
19/03/2024 00:38:27 77.54 76.97 76.97 76 81.1 81.7 89.49 89.27 92.49 87 87.2 89.2
19/03/2024 00:38:28 74.18 76.33 76.97 76 81.1 81.7 79.09 87.59 92.49 87 87.2 89.2
19/03/2024 00:38:29 74.59 75.03 76.97 76 81.1 81.7 79.36 84.24 90.79 87 87.2 89.2
19/03/2024 00:38:30 72.3 74.84 76.97 76 81.1 81.7 80.34 81.91 90.63 87 87.2 89.2
19/03/2024 00:38:31 75.82 75.31 76.97 76 81.1 81.7 80.99 81.11 90.36 87 87.2 89.2
19/03/2024 00:38:32 75.05 75.68 76.97 76 81.1 81.7 86.7 86.27 90.36 87 87.2 89.2
19/03/2024 00:38:33 75.79 75.85 76.97 76 81.1 81.7 88.42 88.09 90.36 87 87.2 89.2
19/03/2024 00:38:34 75.43 76.34 76.97 76 81.1 81.6 86.74 88.01 90.32 87 87.2 89.2
19/03/2024 00:38:35 78.92 78.21 78.21 76 81.1 81.6 89.81 89.66 90.3 87.1 87.2 89.2
19/03/2024 00:38:36 75.14 77.83 78.21 76 81.1 81.6 87.9 89.24 90.3 87.1 87.2 89.2
19/03/2024 00:38:37 75.11 76.18 78.21 76 81.1 81.6 88.04 89.02 90.3 87.1 87.2 89.2
19/03/2024 00:38:38 74.84 75.61 78.21 76.1 81.1 81.6 89.66 89.97 89.97 87.1 87.2 89.2
19/03/2024 00:38:39 74.74 75.09 78.21 76.1 81.1 81.6 88.34 89.58 89.97 87.1 87.2 89.2
19/03/2024 00:38:40 75.29 75.29 78.21 76.1 81.1 81.6 88.14 88.52 89.97 87.2 87.2 89.2
19/03/2024 00:38:41 75.51 75.61 78.21 76.1 81.1 81.6 86.83 88.72 89.97 87.2 87.2 89.2
19/03/2024 00:38:42 75.2 75.5 78.21 76.1 81.1 81.6 88.19 88.24 89.97 87.2 87.2 89.1
19/03/2024 00:38:43 74.34 75.46 78.21 76.1 81.1 81.6 80.78 88.13 89.97 87.2 87.2 89.1
19/03/2024 00:38:44 73.07 75.16 78.21 76.1 81.1 81.6 78.04 84.99 89.97 87.2 87.2 89.1
19/03/2024 00:38:45 75.28 74.82 78.21 76.1 81.1 81.6 80.04 81.99 89.97 87.2 87.2 89.1
19/03/2024 00:38:46 73.53 74.93 78.21 76.1 81.1 81.6 79.73 80.84 89.97 87.2 87.2 89.1
19/03/2024 00:38:47 72.4 74.4 78.21 76.1 81.1 81.6 78.85 80.32 89.97 87.2 87.2 89.1
19/03/2024 00:38:48 70.04 72.94 78.21 76.1 81.1 81.6 78.19 79.32 89.97 87.2 87.2 89.1
19/03/2024 00:38:49 71.5 71.84 78.21 76.1 81.1 81.6 79.77 79.57 89.97 87.2 87.2 89.1
19/03/2024 00:38:50 73.63 73.14 78.21 76.1 81.1 81.6 79.53 79.49 89.97 87.2 87.2 89.1
19/03/2024 00:38:51 73.34 73.47 78.21 76.1 81.1 81.6 79 79.43 89.97 87.2 87.2 89.1
19/03/2024 00:38:52 74.58 74.37 78.21 76.1 81.1 81.6 80.16 79.8 89.97 87.2 87.2 89.1
19/03/2024 00:38:53 75.21 75.08 78.21 76.1 81.1 81.6 89.54 87.75 89.97 87.2 87.2 89.1
19/03/2024 00:38:54 76.77 76.15 78.21 76.1 81.1 81.6 90.9 89.92 89.97 87.2 87.2 89
19/03/2024 00:38:55 74.49 75.94 78.21 76.1 81.1 81.6 90.23 90.36 90.36 87.3 87.2 89
19/03/2024 00:38:56 77.85 77.36 78.21 76.2 81 81.6 94.17 93.23 93.23 87.3 87.2 89
19/03/2024 00:38:57 74.33 76.93 78.21 76.2 81 81.6 88.33 92.81 93.23 87.4 87.2 89
19/03/2024 00:38:58 75.37 75.69 78.21 76.2 81 81.6 90.04 91.06 93.23 87.4 87.2 89
19/03/2024 00:38:59 75.29 75.77 78.21 76.2 81 81.6 90.63 90.92 93.23 87.4 87.2 89
19/03/2024 00:39:00 75.26 75.57 78.21 76.2 81 81.6 93.1 92.54 93.23 87.5 87.3 89
19/03/2024 00:39:01 77.88 77.61 78.21 76.2 81 81.6 90.37 92.19 93.23 87.5 87.3 89
19/03/2024 00:39:02 74.36 76.58 78.21 76.2 81 81.6 90.34 91.63 93.23 87.5 87.3 89
19/03/2024 00:39:03 75.69 75.76 78.21 76.2 81 81.6 90.67 91.29 93.23 87.6 87.3 89
19/03/2024 00:39:04 75.46 75.73 78.21 76.2 81 81.6 91.16 91.43 93.23 87.6 87.3 89
19/03/2024 00:39:05 73.23 75.6 77.83 76.2 81 81.6 89.56 91.2 93.23 87.6 87.3 89
19/03/2024 00:39:06 74.81 74.83 77.61 76.2 81 81.6 89.58 90.55 93.23 87.6 87.3 89
19/03/2024 00:39:07 75.86 75.66 77.61 76.2 81 81.6 92.65 92.5 93.23 87.7 87.3 89
19/03/2024 00:39:08 74.24 75.74 77.61 76.2 81 81.6 92.17 92.87 93.23 87.7 87.3 89
19/03/2024 00:39:09 78.62 77.51 77.61 76.2 81 81.6 90.75 92.04 93.23 87.7 87.3 89
19/03/2024 00:39:10 76.66 77.24 77.61 76.3 81 81.6 90.51 91.49 93.23 87.7 87.3 89
19/03/2024 00:39:11 77.13 77.3 77.61 76.3 81 81.6 93.51 93.06 93.23 87.8 87.3 89
19/03/2024 00:39:12 73.19 77.06 77.61 76.3 81 81.6 89.64 93.16 93.23 87.8 87.4 89
19/03/2024 00:39:13 73.89 75.15 77.61 76.3 81 81.6 89.18 91.03 93.23 87.8 87.4 89
19/03/2024 00:39:14 75.9 75.43 77.61 76.2 81 81.6 90.56 90.56 93.23 87.8 87.4 89
19/03/2024 00:39:15 76.4 76.36 77.61 76.3 81 81.5 93.14 92.58 93.23 87.8 87.4 89
19/03/2024 00:39:16 74.17 76.19 77.61 76.3 81 81.5 89.42 92.68 93.23 87.8 87.4 89
19/03/2024 00:39:17 74.1 74.99 77.61 76.2 81 81.5 91.43 91.63 93.23 87.8 87.4 89
19/03/2024 00:39:18 74.02 74.77 77.61 76.2 81 81.5 89.99 91.45 93.23 87.9 87.4 89
19/03/2024 00:39:19 75.84 75.24 77.61 76.2 81 81.5 92.37 91.62 93.23 87.9 87.4 89
19/03/2024 00:39:20 71.64 75.21 77.61 76.2 81 81.5 82.63 91.52 93.23 87.9 87.4 89
19/03/2024 00:39:21 69.29 73.31 77.61 76.2 81 81.5 77.91 87.94 93.23 87.9 87.4 89
19/03/2024 00:39:22 70.09 71.27 77.61 76.2 81 81.5 79.47 84.37 93.23 87.8 87.4 89
19/03/2024 00:39:23 73.03 72.37 77.61 76.2 81 81.5 85.73 85.12 93.23 87.8 87.4 89
19/03/2024 00:39:24 71.03 72.17 77.61 76.2 81 81.5 88.71 88.15 93.23 87.8 87.4 89
19/03/2024 00:39:25 72.22 72.18 77.61 76.1 81 81.5 90.58 89.4 93.23 87.8 87.4 89
19/03/2024 00:39:26 70.7 72.17 77.61 76.1 81 81.5 88.8 90.34 93.16 87.9 87.4 89
19/03/2024 00:39:27 71.73 71.77 77.61 76.1 81 81.5 90.95 90.32 93.16 87.9 87.4 89
19/03/2024 00:39:28 71.69 71.94 77.61 76.1 81 81.5 88.59 90.62 93.16 87.9 87.4 89
19/03/2024 00:39:29 72.91 72.54 77.61 76.1 81 81.5 90.93 90.65 93.16 87.9 87.5 89
19/03/2024 00:39:30 73.3 73.28 77.61 76.1 81 81.5 86.64 90.23 93.16 87.9 87.5 89
19/03/2024 00:39:31 74.3 73.88 77.51 76.1 81 81.5 89.12 89.57 93.16 87.9 87.5 89
19/03/2024 00:39:32 74.07 74.27 77.51 76 81 81.5 87.37 89.1 93.16 87.9 87.5 89
19/03/2024 00:39:33 74.97 74.89 77.51 76 81 81.5 89.72 89.98 93.16 87.9 87.5 89
19/03/2024 00:39:34 73.51 74.62 77.51 76 81 81.5 87.37 89.32 93.16 87.9 87.5 89
19/03/2024 00:39:35 73.37 74.5 77.51 76 81 81.5 86.06 89.24 93.16 87.9 87.5 89
19/03/2024 00:39:36 73.56 73.71 77.51 76 81 81.5 89.52 89.65 93.16 87.9 87.5 89
19/03/2024 00:39:37 75.42 74.97 77.51 76 81 81.5 90.86 90.76 93.16 87.9 87.5 89
19/03/2024 00:39:38 74.31 74.78 77.51 76 81 81.5 87.92 89.41 93.16 87.9 87.5 89
19/03/2024 00:39:39 73.48 74.64 77.3 76 81 81.5 87.43 89.16 93.16 87.9 87.5 89
19/03/2024 00:39:40 74.2 74.24 77.3 76 81 81.5 89.1 89 93.16 87.9 87.5 89
19/03/2024 00:39:41 71.74 74.21 77.06 76 81 81.5 81.92 88.98 93.16 87.9 87.5 89
19/03/2024 00:39:42 74.11 73.96 76.36 76 81 81.5 88.95 88.39 92.68 87.9 87.5 89
19/03/2024 00:39:43 73.81 74.03 76.36 76 81 81.5 86.51 88.23 92.68 87.9 87.5 89
19/03/2024 00:39:44 75.99 75.31 76.36 76 81 81.5 92.67 91.98 92.68 87.9 87.5 89
19/03/2024 00:39:45 75.84 75.66 76.19 75.9 81 81.5 87.32 92.06 92.68 87.9 87.5 89
19/03/2024 00:39:46 73.18 75.63 75.66 75.9 81 81.5 89.47 89.91 92.06 87.9 87.5 89
19/03/2024 00:39:47 74.06 74.32 75.66 75.9 81 81.5 85.95 89.48 92.06 87.9 87.5 89
19/03/2024 00:39:48 75.58 75.52 75.66 75.8 81 81.5 88.75 88.56 92.06 87.9 87.5 89
19/03/2024 00:39:49 74.23 75.53 75.66 75.8 81 81.5 81.18 88.14 92.06 87.9 87.5 89
19/03/2024 00:39:50 75.29 75.49 75.66 75.8 81 81.5 88.89 88.21 92.06 87.9 87.5 89
19/03/2024 00:39:51 74.63 75.24 75.66 75.7 81 81.5 81.2 87.37 92.06 87.9 87.5 89
19/03/2024 00:39:52 75.63 75.42 75.66 75.7 81 81.5 82.51 84.59 92.06 87.9 87.5 89
19/03/2024 00:39:53 73.65 75.4 75.66 75.7 81 81.5 85.69 85.83 92.06 87.9 87.5 89
19/03/2024 00:39:54 74.43 74.62 75.66 75.7 81 81.5 87.76 87.87 92.06 87.8 87.5 89
19/03/2024 00:39:55 73.93 74.9 75.66 75.7 81 81.5 86.72 88.08 92.06 87.8 87.5 89
19/03/2024 00:39:56 74.59 74.57 75.66 75.7 81 81.5 86.35 87.24 92.06 87.8 87.5 89
19/03/2024 00:39:57 73.63 74.43 75.66 75.6 81 81.5 87.03 87.54 92.06 87.8 87.5 89
19/03/2024 00:39:58 74.01 74.61 75.66 75.6 80.9 81.5 88.54 88.58 92.06 87.8 87.5 89
19/03/2024 00:39:59 73.56 73.87 75.66 75.6 80.9 81.5 87.18 88.48 92.06 87.8 87.5 89
19/03/2024 00:40:00 72.76 73.81 75.66 75.5 80.9 81.5 86.36 88.57 92.06 87.8 87.5 89
19/03/2024 00:40:01 72.48 73.01 75.66 75.5 80.9 81.5 78.53 86.88 92.06 87.8 87.5 89
19/03/2024 00:40:02 74.37 73.85 75.66 75.5 80.9 81.5 78.65 83.55 92.06 87.8 87.5 89
19/03/2024 00:40:03 75.51 75.32 75.66 75.5 80.9 81.5 79.14 81.21 92.06 87.8 87.5 89
19/03/2024 00:40:04 70.59 75.22 75.66 75.5 80.9 81.5 77.6 80.14 92.06 87.8 87.5 89
19/03/2024 00:40:05 66.52 72.84 75.66 75.5 80.9 81.5 77.17 78.75 92.06 87.8 87.5 89
19/03/2024 00:40:06 69.8 70.23 75.66 75.5 80.9 81.5 77.11 77.75 92.06 87.8 87.5 89
19/03/2024 00:40:07 68.58 70.53 75.66 75.5 80.9 81.5 74.65 77.42 92.06 87.8 87.5 89
19/03/2024 00:40:08 70.88 70.69 75.66 75.5 80.9 81.5 74.96 75.72 92.06 87.8 87.5 89
19/03/2024 00:40:09 74.11 74.19 75.66 75.4 80.9 81.5 83.51 82.43 92.06 87.8 87.5 89
19/03/2024 00:40:10 71.75 72.74 75.66 75.4 80.9 81.5 77.49 81.72 92.06 87.8 87.5 89
19/03/2024 00:40:11 80.3 79.33 79.33 75.4 80.9 81.5 83.03 82.89 92.06 87.8 87.5 89
19/03/2024 00:40:12 77.31 78.28 79.33 75.4 80.9 81.5 80.08 81.33 92.06 87.7 87.5 89
19/03/2024 00:40:13 80.19 79.99 79.99 75.4 80.9 81.5 82.85 82.63 92.06 87.7 87.5 89
19/03/2024 00:40:14 72.95 79.36 79.99 75.4 80.9 81.5 78.69 82.14 92.06 87.7 87.5 89
19/03/2024 00:40:15 65.9 76.28 79.99 75.4 80.9 81.5 77.69 80.33 89.91 87.7 87.5 88.9
19/03/2024 00:40:16 72.65 73.34 79.99 75.4 80.9 81.5 77.44 78.56 89.48 87.7 87.5 88.9
19/03/2024 00:40:17 71.55 72.78 79.99 75.3 80.9 81.5 77.36 78.23 88.58 87.7 87.5 88.9
19/03/2024 00:40:18 73.83 73.5 79.99 75.3 80.9 81.5 79.66 79.29 88.58 87.6 87.5 88.9
19/03/2024 00:40:19 70.88 74.09 79.99 75.3 80.9 81.5 78.1 79.6 88.58 87.6 87.5 88.9
19/03/2024 00:40:20 64.22 71.49 79.99 75.3 80.9 81.5 75.49 78.22 88.58 87.6 87.5 88.9
19/03/2024 00:40:21 73.68 73.14 79.99 75.3 80.9 81.5 79.35 78.87 88.58 87.6 87.5 88.9
19/03/2024 00:40:22 72.83 73.05 79.99 75.3 80.9 81.5 80.03 79.77 88.58 87.6 87.5 88.9
19/03/2024 00:40:23 73.72 73.91 79.99 75.3 80.9 81.4 83.01 82.07 88.58 87.6 87.5 88.9
19/03/2024 00:40:24 72.64 73.65 79.99 75.2 80.9 81.4 81.73 82.04 88.58 87.5 87.5 88.9
19/03/2024 00:40:25 71.13 72.69 79.99 75.2 80.9 81.4 83.37 82.96 88.58 87.5 87.5 88.9
19/03/2024 00:40:26 72.75 72.82 79.99 75.2 80.9 81.4 89.05 88.13 88.58 87.5 87.5 88.9
19/03/2024 00:40:27 74.12 73.57 79.99 75.1 80.9 81.4 91.1 90.18 90.18 87.5 87.5 88.9
19/03/2024 00:40:28 74.1 73.99 79.99 75.1 80.9 81.4 89.66 90.34 90.34 87.5 87.5 88.9
19/03/2024 00:40:29 74.59 74.53 79.99 75 80.9 81.4 90.68 90.72 90.72 87.5 87.5 88.9
19/03/2024 00:40:30 73.83 74.5 79.99 75 80.9 81.4 90.43 91.15 91.15 87.6 87.5 88.9
19/03/2024 00:40:31 75.92 75.71 79.99 75 80.9 81.4 90.88 91.07 91.15 87.6 87.5 88.9
19/03/2024 00:40:32 75.91 76.14 79.99 74.9 80.9 81.4 90.02 90.55 91.15 87.6 87.6 88.9
19/03/2024 00:40:33 74.51 76.25 79.99 74.9 80.9 81.4 88.44 90.61 91.15 87.6 87.6 88.9
19/03/2024 00:40:34 78.41 78.07 79.99 75 80.9 81.4 89.11 89.35 91.15 87.6 87.6 88.9
19/03/2024 00:40:35 78.42 79.79 79.99 75 80.9 81.4 89.17 89.88 91.15 87.6 87.6 88.9
19/03/2024 00:40:36 73.35 77.7 79.99 75 80.9 81.4 86.24 89.05 91.15 87.6 87.6 88.9
19/03/2024 00:40:37 74.7 75.5 79.99 74.9 80.9 81.4 89.22 88.94 91.15 87.6 87.6 88.9
19/03/2024 00:40:38 72.75 75.03 79.99 74.9 80.9 81.4 87.78 89.24 91.15 87.6 87.6 88.9
19/03/2024 00:40:39 73.57 74.19 79.99 74.9 80.9 81.4 86.76 88.24 91.15 87.6 87.6 88.9
19/03/2024 00:40:40 73 73.78 79.99 74.8 80.9 81.4 90.12 89.51 91.15 87.6 87.6 88.9
19/03/2024 00:40:41 73.45 73.61 79.99 74.8 80.9 81.4 87.59 89.04 91.15 87.6 87.6 88.9
19/03/2024 00:40:42 76.37 75.48 79.99 74.7 80.9 81.4 88.54 89 91.15 87.6 87.6 88.9
19/03/2024 00:40:43 75.54 75.97 79.79 74.7 80.9 81.4 89 89.55 91.15 87.6 87.6 88.9
19/03/2024 00:40:44 75.4 75.58 79.79 74.7 80.9 81.4 86.56 88.62 91.15 87.6 87.6 88.9
19/03/2024 00:40:45 76.42 76.4 79.79 74.7 80.9 81.4 90.73 89.81 91.15 87.6 87.6 88.9
19/03/2024 00:40:46 73.24 76.11 79.79 74.7 80.9 81.4 77.79 89.66 91.15 87.6 87.6 88.9
19/03/2024 00:40:47 75.4 75.13 79.79 74.7 80.9 81.4 88.99 88.53 91.15 87.6 87.6 88.9
19/03/2024 00:40:48 74.16 75.23 79.79 74.7 80.9 81.4 88.77 89.46 91.15 87.6 87.6 88.9
19/03/2024 00:40:49 73.04 74.49 79.79 74.7 80.9 81.4 87.27 88.6 91.15 87.6 87.6 88.9
19/03/2024 00:40:50 74.35 74.08 79.79 74.7 80.9 81.4 89.98 89.34 91.15 87.6 87.6 88.9
19/03/2024 00:40:51 73.94 74.11 79.79 74.7 80.9 81.4 86.89 89.41 91.15 87.6 87.6 88.9
19/03/2024 00:40:52 73.73 74.2 79.79 74.7 80.9 81.4 88.82 88.9 91.15 87.6 87.6 88.9
19/03/2024 00:40:53 74.53 74.39 79.79 74.6 80.9 81.4 87.52 88.89 91.15 87.6 87.6 88.9
19/03/2024 00:40:54 74.17 74.48 79.79 74.6 80.9 81.4 87.34 88.07 91.15 87.6 87.6 88.9
19/03/2024 00:40:55 73.48 74.2 79.79 74.6 80.8 81.4 89.19 88.93 91.15 87.6 87.6 88.9
19/03/2024 00:40:56 74.62 74.55 79.79 74.6 80.8 81.4 87.81 89.39 91.15 87.6 87.6 88.9
19/03/2024 00:40:57 74.21 74.29 79.79 74.6 80.8 81.4 88.82 88.84 91.15 87.6 87.6 88.9
19/03/2024 00:40:58 72.29 74.42 79.79 74.5 80.8 81.4 88.82 89.6 91.15 87.6 87.6 88.9
19/03/2024 00:40:59 73.33 73.3 79.79 74.5 80.8 81.4 87.54 88.65 91.15 87.6 87.7 88.9
19/03/2024 00:41:00 74.74 74.35 79.79 74.4 80.8 81.4 89.04 88.99 91.07 87.6 87.7 88.9
19/03/2024 00:41:01 75.79 75.42 79.79 74.4 80.8 81.4 88.36 89.45 90.61 87.6 87.7 88.9
19/03/2024 00:41:02 73.53 75.32 79.79 74.4 80.8 81.4 87.21 88.53 90.61 87.6 87.7 88.9
19/03/2024 00:41:03 73.88 74.34 79.79 74.4 80.8 81.4 89.63 89.49 89.88 87.6 87.7 88.9
19/03/2024 00:41:04 75.64 75.32 79.79 74.4 80.8 81.4 87.35 88.79 89.88 87.6 87.7 88.9
19/03/2024 00:41:05 74.06 75.08 77.7 74.4 80.8 81.4 88.75 89.03 89.81 87.6 87.7 88.9
19/03/2024 00:41:06 74.12 74.66 76.4 74.4 80.8 81.4 89.17 89.57 89.81 87.6 87.7 88.9
19/03/2024 00:41:07 74.68 74.92 76.4 74.4 80.8 81.4 86.74 88.74 89.81 87.6 87.7 88.9
19/03/2024 00:41:08 76.46 76.01 76.4 74.4 80.8 81.4 86.77 87.58 89.81 87.6 87.7 88.9
19/03/2024 00:41:09 74.2 75.88 76.4 74.4 80.8 81.4 85.88 87.32 89.81 87.6 87.7 88.9
19/03/2024 00:41:10 74.54 75.39 76.4 74.4 80.8 81.4 86.73 87.48 89.81 87.6 87.7 88.9
19/03/2024 00:41:11 73.82 74.46 76.4 74.4 80.8 81.4 86.08 86.72 89.81 87.6 87.7 88.9
19/03/2024 00:41:12 72.17 74.16 76.4 74.4 80.8 81.4 86.3 87.15 89.81 87.5 87.7 88.9
19/03/2024 00:41:13 72.35 72.71 76.4 74.3 80.8 81.4 85.53 86.58 89.81 87.5 87.7 88.9
19/03/2024 00:41:14 76.53 75.57 76.4 74.3 80.8 81.4 87 86.83 89.81 87.5 87.7 88.9
19/03/2024 00:41:15 74.3 75.75 76.11 74.3 80.8 81.4 87.33 87.25 89.66 87.5 87.7 88.9
19/03/2024 00:41:16 77.23 76.62 76.62 74.4 80.8 81.4 87.23 87.69 89.6 87.5 87.7 88.9
19/03/2024 00:41:17 77.2 77.11 77.11 74.4 80.8 81.4 86.62 87.54 89.6 87.5 87.7 88.8
19/03/2024 00:41:18 79.48 79.04 79.04 74.4 80.8 81.4 90.18 89.36 89.6 87.5 87.7 88.8
19/03/2024 00:41:19 74.17 78.39 79.04 74.4 80.8 81.4 88.11 89.76 89.76 87.5 87.7 88.8
19/03/2024 00:41:20 76.88 77.45 79.04 74.4 80.8 81.4 89.53 89.44 89.76 87.5 87.7 88.8
19/03/2024 00:41:21 74.37 76.51 79.04 74.4 80.8 81.4 88.51 89.88 89.88 87.5 87.7 88.8
19/03/2024 00:41:22 77.69 77.08 79.04 74.4 80.8 81.4 89.17 89.18 89.88 87.6 87.7 88.8
19/03/2024 00:41:23 77.09 77.97 79.04 74.4 80.8 81.4 89.8 89.77 89.88 87.6 87.7 88.8
19/03/2024 00:41:24 74.51 76.71 79.04 74.4 80.8 81.4 88.26 90.1 90.1 87.6 87.7 88.8
19/03/2024 00:41:25 74.46 75.58 79.04 74.4 80.8 81.4 88.18 88.73 90.1 87.6 87.7 88.8
19/03/2024 00:41:26 72.01 75.12 79.04 74.4 80.8 81.4 89.68 89.71 90.1 87.6 87.7 88.8
19/03/2024 00:41:27 77.87 77.2 79.04 74.4 80.8 81.4 87.77 89.07 90.1 87.6 87.7 88.8
19/03/2024 00:41:28 73.63 77.18 79.04 74.4 80.8 81.3 81.96 88.34 90.1 87.6 87.7 88.8
19/03/2024 00:41:29 75.53 75.69 79.04 74.4 80.8 81.3 81.02 85.43 90.1 87.6 87.7 88.8
19/03/2024 00:41:30 71.36 75.4 79.04 74.4 80.8 81.3 77.28 83.16 90.1 87.6 87.7 88.8
19/03/2024 00:41:31 66.54 73.28 79.04 74.4 80.8 81.3 74.03 80.45 90.1 87.6 87.7 88.8
19/03/2024 00:41:32 69.81 70.5 79.04 74.3 80.7 81.3 74.66 77.42 90.1 87.5 87.7 88.8
19/03/2024 00:41:33 75.3 74.71 79.04 74.3 80.7 81.3 78.35 78.24 90.1 87.5 87.6 88.8
19/03/2024 00:41:34 71.27 73.47 79.04 74.3 80.7 81.3 76.04 77.28 90.1 87.5 87.6 88.8
19/03/2024 00:41:35 70.74 72.14 79.04 74.3 80.7 81.3 76.27 76.86 90.1 87.5 87.6 88.8
19/03/2024 00:41:36 67.67 71.17 79.04 74.3 80.7 81.3 72.18 76.16 90.1 87.5 87.6 88.8
19/03/2024 00:41:37 73.94 72.98 79.04 74.3 80.7 81.3 83.19 82.6 90.1 87.5 87.6 88.8
19/03/2024 00:41:38 73.76 73.74 79.04 74.3 80.7 81.3 89.75 88.54 90.1 87.5 87.6 88.8
19/03/2024 00:41:39 73.35 73.72 79.04 74.3 80.7 81.3 89.01 89.41 90.1 87.5 87.6 88.8
19/03/2024 00:41:40 76.69 76.34 79.04 74.3 80.7 81.3 88.22 88.91 90.1 87.5 87.6 88.8
19/03/2024 00:41:41 75.83 76.47 79.04 74.3 80.7 81.3 89.66 89.3 90.1 87.5 87.6 88.8
19/03/2024 00:41:42 73.42 75.98 79.04 74.3 80.7 81.3 87.97 89.65 90.1 87.5 87.6 88.8
19/03/2024 00:41:43 73.14 74.68 79.04 74.3 80.7 81.3 89.33 89.35 90.1 87.5 87.6 88.8
19/03/2024 00:41:44 72.11 73.88 79.04 74.3 80.7 81.3 88.48 89.68 90.1 87.5 87.6 88.8
19/03/2024 00:41:45 75.39 74.87 79.04 74.3 80.7 81.3 88.25 88.76 90.1 87.5 87.6 88.8
19/03/2024 00:41:46 73.41 74.77 79.04 74.3 80.6 81.3 89.19 89.18 90.1 87.5 87.6 88.8
19/03/2024 00:41:47 73.2 73.99 79.04 74.3 80.6 81.3 87.89 89.36 90.1 87.5 87.6 88.8
19/03/2024 00:41:48 73.86 73.9 78.39 74.2 80.6 81.3 87.11 88.31 90.1 87.5 87.6 88.8
19/03/2024 00:41:49 74.14 74.34 77.97 74.2 80.6 81.3 89.12 89.27 90.1 87.5 87.6 88.8
19/03/2024 00:41:50 74.3 74.39 77.97 74.2 80.6 81.3 87.44 88.5 90.1 87.5 87.6 88.8
19/03/2024 00:41:51 72.81 74.4 77.97 74.2 80.6 81.3 88.79 88.95 90.1 87.5 87.6 88.8
19/03/2024 00:41:52 71.69 73.58 77.97 74.2 80.6 81.3 88.5 89.35 90.1 87.5 87.6 88.8
19/03/2024 00:41:53 74.4 74.06 77.2 74.2 80.6 81.3 86.28 88.53 90.1 87.5 87.6 88.8
19/03/2024 00:41:54 80.11 79.33 79.33 74.2 80.6 81.3 90.63 89.83 89.83 87.5 87.6 88.8
19/03/2024 00:41:55 81.18 81.02 81.02 74.3 80.6 81.3 88.57 89.45 89.83 87.5 87.6 88.8
19/03/2024 00:41:56 76.17 80.71 81.02 74.3 80.6 81.3 89.48 89.8 89.83 87.5 87.6 88.8
19/03/2024 00:41:57 78.53 78.65 81.02 74.3 80.6 81.3 89.27 90.16 90.16 87.5 87.7 88.8
19/03/2024 00:41:58 79.85 79.65 81.02 74.4 80.6 81.3 86.73 89.08 90.16 87.5 87.7 88.8
19/03/2024 00:41:59 86.38 85.14 85.14 74.6 80.6 81.3 92.57 91.21 91.21 87.6 87.7 88.8
19/03/2024 00:42:00 76.61 84.21 85.14 74.6 80.6 81.3 87.03 91.12 91.21 87.6 87.7 88.8
19/03/2024 00:42:01 79.08 80.95 85.14 74.6 80.6 81.3 88.84 89.41 91.21 87.6 87.7 88.8
19/03/2024 00:42:02 84.82 83.67 85.14 74.8 80.7 81.3 90.56 90.71 91.21 87.6 87.7 88.8
19/03/2024 00:42:03 81.78 83.4 85.14 74.9 80.6 81.3 89.06 89.9 91.21 87.7 87.7 88.8
19/03/2024 00:42:04 82.05 82.92 85.14 74.9 80.6 81.3 90.81 90.5 91.21 87.7 87.7 88.8
19/03/2024 00:42:05 74.73 82.65 85.14 74.9 80.6 81.3 87.23 90.61 91.21 87.7 87.7 88.8
19/03/2024 00:42:06 85.66 84.77 85.14 75.1 80.7 81.3 91.06 90.45 91.21 87.7 87.7 88.8
19/03/2024 00:42:07 80.89 83.57 85.14 75.2 80.7 81.3 89.64 90.66 91.21 87.8 87.7 88.8
19/03/2024 00:42:08 79.47 82.15 85.14 75.2 80.6 81.3 88.79 90.03 91.21 87.8 87.7 88.8
19/03/2024 00:42:09 76.06 80.64 85.14 75.2 80.6 81.3 89.55 89.72 91.21 87.8 87.7 88.8
19/03/2024 00:42:10 78.52 80.39 85.14 75.2 80.6 81.3 88.24 90.24 91.21 87.8 87.7 88.8
19/03/2024 00:42:11 76 77.79 85.14 75.2 80.6 81.3 88.41 88.76 91.21 87.8 87.7 88.8
19/03/2024 00:42:12 78.6 78.77 85.14 75.2 80.6 81.3 89.43 89.77 91.21 87.8 87.7 88.8
19/03/2024 00:42:13 81.61 81.08 85.14 75.3 80.6 81.3 89.1 89.48 91.21 87.9 87.7 88.8
19/03/2024 00:42:14 77.97 79.72 85.14 75.3 80.6 81.3 89.42 89.57 91.21 87.9 87.7 88.8
19/03/2024 00:42:15 77.62 79.05 85.14 75.3 80.6 81.3 88.58 89.93 91.21 87.9 87.7 88.8
19/03/2024 00:42:16 78.26 79.28 85.14 75.4 80.6 81.3 87.21 88.89 91.21 87.9 87.7 88.8
19/03/2024 00:42:17 75.6 77.82 85.14 75.4 80.6 81.3 90.45 89.79 91.21 87.9 87.7 88.8
19/03/2024 00:42:18 75.67 76.4 85.14 75.4 80.6 81.3 87 89.3 91.21 87.9 87.7 88.8
19/03/2024 00:42:19 75.54 75.99 85.14 75.4 80.6 81.3 87.14 88.52 91.21 87.9 87.7 88.8
19/03/2024 00:42:20 75.91 76.59 85.14 75.4 80.6 81.3 85.95 87.34 91.21 87.9 87.7 88.8
19/03/2024 00:42:21 73.38 75.77 85.14 75.4 80.6 81.3 84.86 87 91.21 88 87.7 88.8
19/03/2024 00:42:22 74.38 74.55 85.14 75.4 80.6 81.3 86.53 86.4 91.21 88 87.7 88.8
19/03/2024 00:42:23 72.36 74.45 85.14 75.4 80.6 81.3 86.55 87.24 91.21 88 87.7 88.8
19/03/2024 00:42:24 70.04 73.11 85.14 75.4 80.6 81.3 86.04 86.71 91.21 88 87.7 88.8
19/03/2024 00:42:25 74.2 73.93 85.14 75.4 80.6 81.3 86.09 87.23 91.21 88 87.7 88.8
19/03/2024 00:42:26 72.94 73.36 85.14 75.4 80.6 81.3 87.2 87.03 91.21 88 87.7 88.8
19/03/2024 00:42:27 73.34 73.38 85.14 75.4 80.6 81.3 86.75 87.4 91.21 88 87.7 88.8
19/03/2024 00:42:28 74.82 74.64 85.14 75.4 80.6 81.3 86.78 87.72 91.21 88 87.7 88.8
19/03/2024 00:42:29 77.15 76.6 84.77 75.4 80.6 81.3 89.41 88.99 91.12 88 87.7 88.8
19/03/2024 00:42:30 71.6 76.48 84.77 75.4 80.6 81.3 88.69 89.63 90.71 88 87.7 88.8
19/03/2024 00:42:31 73.93 74.16 84.77 75.4 80.6 81.3 88.2 88.91 90.71 88.1 87.7 88.8
19/03/2024 00:42:32 73.87 74.33 84.77 75.4 80.6 81.3 89.53 89.29 90.66 88.1 87.7 88.8
19/03/2024 00:42:33 73.94 74.16 84.77 75.4 80.6 81.3 88.11 89.74 90.66 88.1 87.7 88.8
19/03/2024 00:42:34 73.52 74.4 84.77 75.4 80.6 81.3 89.21 89.14 90.66 88.1 87.7 88.7
19/03/2024 00:42:35 72.88 73.56 84.77 75.4 80.6 81.3 89.5 90.02 90.66 88.1 87.7 88.7
19/03/2024 00:42:36 75.82 75.06 83.57 75.4 80.6 81.3 88.03 89.18 90.66 88.1 87.7 88.7
19/03/2024 00:42:37 73.33 75.05 82.15 75.4 80.6 81.3 89.51 89.48 90.24 88.1 87.7 88.7
19/03/2024 00:42:38 72.39 74.13 81.08 75.4 80.6 81.3 88.2 89.74 90.24 88.1 87.7 88.7
19/03/2024 00:42:39 72.82 73.82 81.08 75.4 80.6 81.3 84.77 88.68 90.24 88.1 87.7 88.7
19/03/2024 00:42:40 69.11 72.81 81.08 75.4 80.6 81.3 77.97 86.32 90.02 88.1 87.7 88.7
19/03/2024 00:42:41 71.35 71.32 81.08 75.4 80.6 81.3 77.58 83.05 90.02 88.1 87.7 88.7
19/03/2024 00:42:42 67.66 71.09 81.08 75.4 80.6 81.3 75.09 80.42 90.02 88.1 87.7 88.7
19/03/2024 00:42:43 68.95 69.35 79.72 75.4 80.6 81.3 75.81 77.79 90.02 88 87.7 88.7
19/03/2024 00:42:44 72.27 71.71 79.28 75.4 80.6 81.3 78.12 78.08 90.02 88 87.7 88.7
19/03/2024 00:42:45 67.79 71.6 79.28 75.4 80.6 81.3 73.63 77.87 90.02 88 87.7 88.7
19/03/2024 00:42:46 69.99 70.46 77.82 75.4 80.6 81.3 74.58 75.75 90.02 88 87.7 88.7
19/03/2024 00:42:47 69.62 70.48 76.6 75.4 80.6 81.3 74.8 75.31 90.02 88 87.7 88.7
19/03/2024 00:42:48 71.04 71.01 76.6 75.4 80.6 81.3 75.29 75.48 90.02 88 87.7 88.7
19/03/2024 00:42:49 71.19 71.67 76.6 75.4 80.6 81.3 75.67 76.09 90.02 88 87.7 88.7
19/03/2024 00:42:50 72.52 72.09 76.6 75.4 80.6 81.3 76.1 75.9 90.02 88 87.7 88.7
19/03/2024 00:42:51 65.69 71.95 76.6 75.3 80.6 81.3 73.55 75.84 90.02 87.9 87.7 88.7
19/03/2024 00:42:52 68.54 69.16 76.6 75.3 80.6 81.3 80.03 78.99 90.02 87.9 87.7 88.7
19/03/2024 00:42:53 69.76 69.66 76.6 75.3 80.6 81.2 81.34 80.64 90.02 87.9 87.7 88.7
19/03/2024 00:42:54 69.11 69.81 76.6 75.3 80.6 81.2 81.04 81.08 90.02 87.9 87.7 88.7
19/03/2024 00:42:55 71.02 70.44 76.6 75.3 80.6 81.2 81.91 81.79 90.02 87.9 87.7 88.7
19/03/2024 00:42:56 72.39 71.81 76.6 75.3 80.6 81.2 87.44 85.95 90.02 87.8 87.7 88.7
19/03/2024 00:42:57 72.27 72.08 76.6 75.3 80.6 81.2 85.7 85.9 90.02 87.8 87.7 88.7
19/03/2024 00:42:58 73.66 73.28 76.6 75.3 80.6 81.2 88.85 88.1 90.02 87.8 87.8 88.7
19/03/2024 00:42:59 74.68 74.91 76.48 75.3 80.6 81.2 87.1 88.26 90.02 87.8 87.8 88.7
19/03/2024 00:43:00 71.15 73.71 75.06 75.3 80.6 81.2 84.61 87.25 90.02 87.8 87.8 88.7
19/03/2024 00:43:01 70.52 72.3 75.06 75.3 80.6 81.2 86.77 86.67 90.02 87.8 87.8 88.7
19/03/2024 00:43:02 69.08 71.22 75.06 75.3 80.6 81.2 85.41 86.98 90.02 87.7 87.7 88.7
19/03/2024 00:43:03 71.61 71.26 75.06 75.3 80.5 81.2 86.14 86.47 90.02 87.7 87.7 88.7
19/03/2024 00:43:04 73.34 73 75.06 75.3 80.5 81.2 83.51 85.67 90.02 87.7 87.7 88.7
19/03/2024 00:43:05 72.93 73.14 75.06 75.3 80.5 81.2 88.95 87.85 89.74 87.7 87.7 88.7
19/03/2024 00:43:06 72.54 73.05 75.05 75.3 80.5 81.2 89.88 89.2 89.74 87.7 87.7 88.7
19/03/2024 00:43:07 68.78 72.65 74.91 75.3 80.5 81.2 75.47 89.03 89.74 87.7 87.7 88.7
19/03/2024 00:43:08 68.47 70.56 74.91 75.3 80.4 81.2 73.88 85.06 89.2 87.7 87.7 88.7
19/03/2024 00:43:09 70.93 70.88 74.91 75.3 80.4 81.2 76.85 81.33 89.2 87.7 87.7 88.7
19/03/2024 00:43:10 72.91 72.59 74.91 75.3 80.4 81.2 84.46 83.88 89.2 87.7 87.7 88.7
19/03/2024 00:43:11 73.57 73.29 74.91 75.3 80.4 81.2 85.58 85.17 89.2 87.7 87.7 88.7
19/03/2024 00:43:12 74.93 74.61 74.91 75.3 80.3 81.2 86.05 86.9 89.2 87.7 87.7 88.7
19/03/2024 00:43:13 76.85 76.29 76.29 75.3 80.2 81.2 90.27 89.74 89.74 87.7 87.6 88.7
19/03/2024 00:43:14 77.63 77.32 77.32 75.3 80.1 81.2 90.95 91.36 91.36 87.7 87.6 88.7
19/03/2024 00:43:15 74.12 77.63 77.63 75.3 80.1 81.2 86.13 90.15 91.36 87.7 87.6 88.7
19/03/2024 00:43:16 76.77 76.55 77.63 75.3 80.1 81.2 85.49 88.65 91.36 87.7 87.6 88.7
19/03/2024 00:43:17 71.62 76.22 77.63 75.3 80 81.2 80.79 86.29 91.36 87.7 87.6 88.7
19/03/2024 00:43:18 73.97 74.65 77.63 75.3 79.9 81.2 86.67 85.99 91.36 87.7 87.6 88.7
19/03/2024 00:43:19 73.75 73.81 77.63 75.3 79.8 81.2 87.03 87.03 91.36 87.7 87.5 88.7
19/03/2024 00:43:20 81.06 80.03 80.03 75.4 79.6 81.2 88.23 87.97 91.36 87.7 87.5 88.7
19/03/2024 00:43:21 75.66 78.78 80.03 75.4 79.5 81.2 92.24 91.42 91.42 87.8 87.5 88.7
19/03/2024 00:43:22 71.66 77.09 80.03 75.4 79.5 81.2 85.29 91.09 91.42 87.8 87.5 88.7
19/03/2024 00:43:23 74.56 74.85 80.03 75.4 79.2 81.2 86.72 88.67 91.42 87.8 87.4 88.7
19/03/2024 00:43:24 71.99 74.84 80.03 75.4 79.1 81.2 79.9 87.24 91.42 87.7 87.4 88.7
19/03/2024 00:43:25 70.97 73.28 80.03 75.4 79 81.2 78.35 84.17 91.42 87.7 87.4 88.7
19/03/2024 00:43:26 69.48 72.15 80.03 75.4 79 81.2 76.25 81.42 91.42 87.7 87.4 88.7
19/03/2024 00:43:27 73.94 73.38 80.03 75.3 79 81.2 78.6 78.91 91.42 87.7 87.4 88.7
19/03/2024 00:43:28 71.05 73.37 80.03 75.3 78.9 81.2 76.55 78.89 91.42 87.7 87.3 88.7
19/03/2024 00:43:29 71.19 72.15 80.03 75.3 78.9 81.2 77.02 77.56 91.42 87.7 87.3 88.7
19/03/2024 00:43:30 67.06 71.45 80.03 75.3 78.8 81.2 74.99 77.17 91.42 87.7 87.3 88.7
19/03/2024 00:43:31 77.54 75.91 80.03 75.3 78.6 81.2 80.86 79.73 91.42 87.7 87.3 88.7
19/03/2024 00:43:32 74.6 76.54 80.03 75.3 78.5 81.2 91.18 90.82 91.42 87.7 87.3 88.7
19/03/2024 00:43:33 78.39 77.86 80.03 75.3 78.5 81.1 95.51 94.74 94.74 87.8 87.3 88.7
19/03/2024 00:43:34 77.14 77.87 80.03 75.4 78.4 81.1 95.26 95.47 95.47 87.9 87.3 88.7
19/03/2024 00:43:35 76.08 77.35 80.03 75.3 78.4 81.1 95.76 96.09 96.09 87.9 87.3 88.7
19/03/2024 00:43:36 75.85 76.99 80.03 75.3 78.3 81.1 95.72 96.39 96.39 88 87.3 88.7
19/03/2024 00:43:37 77.84 77.45 80.03 75.4 78.3 81.1 96.03 96.3 96.39 88.1 87.4 88.7
19/03/2024 00:43:38 75.85 77.63 80.03 75.4 78.3 81.1 90.04 96.14 96.39 88.1 87.4 88.7
19/03/2024 00:43:39 70.92 76.24 80.03 75.3 78.3 81.1 74.78 92.51 96.39 88.1 87.4 88.7
19/03/2024 00:43:40 81.6 80.13 80.13 75.4 78.3 81.1 88.03 88.46 96.39 88.1 87.4 88.7
19/03/2024 00:43:41 78.54 80.08 80.13 75.4 78.3 81.1 87.91 88.37 96.39 88.1 87.4 88.7
19/03/2024 00:43:42 76.45 79.15 80.13 75.4 78.3 81.1 83.83 88.25 96.39 88.1 87.4 88.7
19/03/2024 00:43:43 81.28 80.25 80.25 75.5 78.3 81.1 92.52 91.24 96.39 88.1 87.4 88.7
19/03/2024 00:43:44 76.44 80.08 80.25 75.5 78.3 81.1 86.78 91.25 96.39 88.1 87.4 88.7
19/03/2024 00:43:45 75.22 77.99 80.25 75.5 78.3 81.1 86.89 88.93 96.39 88.1 87.4 88.7
19/03/2024 00:43:46 75.39 76.38 80.25 75.5 78.3 81.1 81.74 87.67 96.39 88.1 87.4 88.7
19/03/2024 00:43:47 73.94 76.03 80.25 75.5 78.3 81.1 85.37 85.68 96.39 88.1 87.4 88.7
19/03/2024 00:43:48 73.56 74.94 80.25 75.5 78.3 81.1 84.39 85.67 96.39 88.1 87.4 88.7
19/03/2024 00:43:49 74.68 74.53 80.25 75.5 78.3 81.1 86.14 86.78 96.39 88.1 87.4 88.7
19/03/2024 00:43:50 76.22 75.89 80.25 75.5 78.3 81.1 89.8 89.15 96.39 88.2 87.4 88.7
19/03/2024 00:43:51 81.79 80.88 80.88 75.5 78.3 81.1 90.68 91.04 96.39 88.2 87.4 88.7
19/03/2024 00:43:52 75.5 79.93 80.88 75.6 78.3 81.1 87.48 89.69 96.39 88.2 87.4 88.7
19/03/2024 00:43:53 75.88 77.9 80.88 75.6 78.3 81.1 83.37 88.86 96.39 88.2 87.4 88.7
19/03/2024 00:43:54 76.69 77.06 80.88 75.6 78.3 81.1 81.96 86.07 96.39 88.1 87.4 88.7
19/03/2024 00:43:55 73.49 76.72 80.88 75.6 78.3 81.1 78.21 83.93 96.39 88.1 87.4 88.7
19/03/2024 00:43:56 73.51 74.82 80.88 75.5 78.3 81.1 81.41 81.7 96.39 88.1 87.4 88.7
19/03/2024 00:43:57 73.36 75 80.88 75.5 78.3 81.1 79.35 82.2 96.39 88.1 87.4 88.7
19/03/2024 00:43:58 75.67 75.56 80.88 75.5 78.3 81.1 92.37 91.71 96.39 88.1 87.4 88.7
19/03/2024 00:43:59 79.43 78.33 80.88 75.6 78.3 81.1 94.99 94.49 96.39 88.1 87.4 88.6
19/03/2024 00:44:00 78.85 78.82 80.88 75.6 78.3 81.1 94.24 94.88 96.39 88.1 87.5 88.7
19/03/2024 00:44:01 74.41 78.49 80.88 75.6 78.3 81.1 77.74 93.82 96.39 88.1 87.5 88.6
19/03/2024 00:44:02 75.51 76.19 80.88 75.6 78.3 81.1 87.95 89.73 96.39 88.1 87.5 88.6
19/03/2024 00:44:03 77.92 77.59 80.88 75.6 78.3 81 88.85 89.32 96.39 88.1 87.5 88.6
19/03/2024 00:44:04 76.45 77.31 80.88 75.6 78.3 81 88.69 89.43 96.39 88.1 87.5 88.6
19/03/2024 00:44:05 77.09 77.04 80.88 75.6 78.3 81 92.26 91.94 96.39 88.1 87.5 88.6
19/03/2024 00:44:06 77.4 77.58 80.88 75.6 78.3 81 91.06 92.87 96.3 88.1 87.5 88.6
19/03/2024 00:44:07 74 77.45 80.88 75.6 78.3 81 88.14 91.19 96.14 88.1 87.5 88.6
19/03/2024 00:44:08 77.17 77 80.88 75.6 78.3 81 80.17 89.24 94.88 88 87.5 88.6
19/03/2024 00:44:09 73.05 76.63 80.88 75.6 78.3 81 83.37 85.73 94.88 88 87.5 88.6
19/03/2024 00:44:10 73.95 74.37 80.88 75.6 78.3 81 87.52 86.76 94.88 88 87.5 88.6
19/03/2024 00:44:11 74.96 75.25 80.88 75.6 78.3 81 86.79 86.8 94.88 88 87.5 88.6
19/03/2024 00:44:12 74.86 74.96 80.88 75.6 78.3 81 89.18 88.57 94.88 88 87.5 88.6
19/03/2024 00:44:13 75.98 75.94 80.88 75.6 78.3 81 86.83 88.39 94.88 88 87.5 88.6
19/03/2024 00:44:14 75.93 76.5 80.88 75.6 78.3 81 86.35 87.15 94.88 87.9 87.5 88.6
19/03/2024 00:44:15 76.18 76.55 80.88 75.6 78.3 81 86.98 87.1 94.88 87.9 87.5 88.6
19/03/2024 00:44:16 78.28 78.1 80.88 75.6 78.3 81 86.14 87.25 94.88 87.9 87.5 88.6
19/03/2024 00:44:17 79.13 79.04 80.88 75.6 78.3 81 87 86.98 94.88 87.9 87.5 88.6
19/03/2024 00:44:18 79.52 79.73 80.88 75.6 78.3 81 86.74 87.13 94.88 87.9 87.5 88.6
19/03/2024 00:44:19 78.67 80.14 80.88 75.7 78.3 81 89.05 88.48 94.88 87.8 87.5 88.6
19/03/2024 00:44:20 78.35 78.9 80.88 75.7 78.3 81 88.82 89.02 94.88 87.8 87.5 88.6
19/03/2024 00:44:21 79.69 79.76 80.14 75.7 78.3 81 86.16 88.28 94.88 87.9 87.5 88.6
19/03/2024 00:44:22 75.77 79.24 80.14 75.7 78.3 81 83.34 87.6 94.88 87.9 87.5 88.6
19/03/2024 00:44:23 72.18 77.25 80.14 75.7 78.3 81 77.61 85.14 94.88 87.9 87.5 88.6
19/03/2024 00:44:24 80.44 79.33 80.14 75.8 78.3 81 86.71 85.88 94.88 87.8 87.5 88.6
19/03/2024 00:44:25 85.77 84.25 84.25 75.9 78.4 81 89.7 88.68 94.88 87.8 87.5 88.6
19/03/2024 00:44:26 85.4 85.8 85.8 76 78.4 81 88.81 89.9 94.88 87.8 87.5 88.6
19/03/2024 00:44:27 82.99 84.33 85.8 76.1 78.4 81 91.2 90.57 94.88 87.8 87.5 88.6
19/03/2024 00:44:28 78.95 83.66 85.8 76.1 78.3 81 90.56 91.62 94.88 87.9 87.5 88.6
19/03/2024 00:44:29 76.36 80.93 85.8 76.1 78.3 81 87.37 90.19 94.88 87.8 87.5 88.6
19/03/2024 00:44:30 75.55 78.53 85.8 76.1 78.3 81 81.23 88.83 93.82 87.8 87.5 88.6
19/03/2024 00:44:31 80.5 79.59 85.8 76.1 78.3 81 85.64 86.09 92.87 87.8 87.5 88.6
19/03/2024 00:44:32 79.11 79.93 85.8 76.2 78.2 81 86.86 86.77 92.87 87.8 87.5 88.6
19/03/2024 00:44:33 79 79.4 85.8 76.2 78.1 81 87.84 87.98 92.87 87.8 87.5 88.6
19/03/2024 00:44:34 74.33 79.05 85.8 76.2 78.1 81 86.5 87.34 92.87 87.8 87.5 88.6
19/03/2024 00:44:35 80.59 80.18 85.8 76.2 78.1 81 91.8 91.05 92.87 87.8 87.5 88.6
19/03/2024 00:44:36 79.96 80.03 85.8 76.2 78.1 81 87.31 90.29 91.62 87.8 87.5 88.6
19/03/2024 00:44:37 77.77 79.82 85.8 76.3 78.1 81 87.3 89.48 91.62 87.8 87.5 88.6
19/03/2024 00:44:38 74.59 78.31 85.8 76.3 78.1 81 80.57 87.44 91.62 87.8 87.5 88.6
19/03/2024 00:44:39 80.2 79.59 85.8 76.3 78.1 81 82.32 84.49 91.62 87.8 87.5 88.6
19/03/2024 00:44:40 78.69 80 85.8 76.3 78.1 81 82.04 83.55 91.62 87.8 87.5 88.6
19/03/2024 00:44:41 83.3 82.4 85.8 76.4 78.1 81 87.16 86.1 91.62 87.8 87.5 88.6
19/03/2024 00:44:42 81.6 82.91 85.8 76.4 78 81 85.59 86.38 91.62 87.8 87.4 88.6
19/03/2024 00:44:43 80.29 82.64 85.8 76.4 77.9 81 95.87 93.99 93.99 87.9 87.5 88.6
19/03/2024 00:44:44 81.32 81.33 85.8 76.5 77.9 81 95.48 95.07 95.07 87.9 87.5 88.6
19/03/2024 00:44:45 73.82 80.96 85.8 76.5 77.9 81 83.13 95.08 95.08 87.9 87.5 88.6
19/03/2024 00:44:46 76.74 78.15 85.8 76.5 77.9 81 86.39 91.14 95.08 87.9 87.5 88.6
19/03/2024 00:44:47 78.32 78.51 85.8 76.5 77.9 81 89 89.61 95.08 87.9 87.5 88.6
19/03/2024 00:44:48 79.84 79.86 85.8 76.5 77.9 81 89.77 89.83 95.08 87.9 87.5 88.6
19/03/2024 00:44:49 79.22 79.64 85.8 76.5 77.9 81 89.87 89.86 95.08 87.9 87.5 88.6
19/03/2024 00:44:50 78.71 79.58 85.8 76.5 77.9 81 93.25 92.84 95.08 87.9 87.5 88.6
19/03/2024 00:44:51 81.5 81.2 85.8 76.6 77.9 81 89.68 91.8 95.08 88 87.5 88.6
19/03/2024 00:44:52 85.13 84.18 85.8 76.7 77.9 81 89.44 91.01 95.08 88 87.5 88.6
19/03/2024 00:44:53 85.9 86.85 86.85 76.8 77.9 81 88.45 90.53 95.08 88 87.5 88.6
19/03/2024 00:44:54 75.38 84.72 86.85 76.8 77.9 81 81.66 88.7 95.08 88 87.5 88.6
19/03/2024 00:44:55 80.97 82.22 86.85 76.8 77.8 81 83.78 85.65 95.08 88 87.5 88.6
19/03/2024 00:44:56 80.35 81.06 86.85 76.8 77.8 81 82.66 84.32 95.08 88 87.5 88.6
19/03/2024 00:44:57 76.41 80.79 86.85 76.8 77.7 81 78.91 83.55 95.08 87.9 87.5 88.6
19/03/2024 00:44:58 82.71 82.18 86.85 76.9 77.7 81 84.25 84.04 95.08 87.9 87.5 88.6
19/03/2024 00:44:59 75.23 80.97 86.85 76.9 77.7 80.9 80.48 82.81 95.08 87.9 87.5 88.6
19/03/2024 00:45:00 77.36 79.67 86.85 76.9 77.7 80.9 80.42 82.64 95.08 87.9 87.5 88.6
19/03/2024 00:45:01 83.57 82.57 86.85 77 77.7 80.9 84.67 83.87 95.08 87.9 87.4 88.6
19/03/2024 00:45:02 89.94 88.79 88.79 77.2 77.8 80.9 91.39 90.25 95.08 88 87.5 88.6
19/03/2024 00:45:03 74.46 87.9 88.79 77.2 77.8 80.9 78.04 89.33 95.08 88 87.5 88.6
19/03/2024 00:45:04 78.87 83.92 88.79 77.2 77.8 80.9 82.09 85.53 95.08 88 87.5 88.6
19/03/2024 00:45:05 91.28 90 90 77.6 77.9 80.9 93.18 91.89 95.08 88 87.5 88.6
19/03/2024 00:45:06 85.98 89.16 90 77.7 77.9 80.9 88.39 91.11 95.08 88 87.5 88.6
19/03/2024 00:45:07 81.54 87.42 90 77.7 77.9 80.9 84.24 89.59 95.08 88 87.5 88.6
19/03/2024 00:45:08 81.24 84.74 90 77.8 77.9 80.9 83.9 87.1 95.08 88 87.5 88.6
19/03/2024 00:45:09 79.67 82.96 90 77.8 77.9 80.9 82.86 85.44 95.08 88 87.5 88.6
19/03/2024 00:45:10 80.9 82.62 90 77.8 77.9 80.9 83.56 85.27 95.08 88 87.5 88.6
19/03/2024 00:45:11 74.38 80.59 90 77.8 77.9 80.9 77.73 83.37 95.08 88 87.5 88.6
19/03/2024 00:45:12 76.26 77.77 90 77.8 77.9 80.9 80.35 81.19 95.08 88 87.5 88.6
19/03/2024 00:45:13 77.18 78.09 90 77.8 77.9 80.9 81.1 81.81 95.08 88 87.5 88.6
19/03/2024 00:45:14 82.57 81.64 90 77.8 78 80.9 84.74 84.13 95.08 88 87.5 88.6
19/03/2024 00:45:15 77.87 80.38 90 77.8 78 80.9 79.55 82.83 92.84 88 87.5 88.6
19/03/2024 00:45:16 74.46 78.78 90 77.8 78 80.9 76.35 80.94 92.84 88 87.5 88.6
19/03/2024 00:45:17 75.54 76.56 90 77.8 78 80.9 78.09 78.7 92.84 88 87.5 88.6
19/03/2024 00:45:18 84.73 83.7 90 77.9 78 80.9 87.07 85.87 92.84 88 87.5 88.6
19/03/2024 00:45:19 73.45 82.55 90 77.9 78 80.9 81.04 84.92 92.84 88 87.5 88.6
19/03/2024 00:45:20 74.94 79.13 90 77.9 78 80.9 81.13 83.09 91.89 88 87.5 88.6
19/03/2024 00:45:21 74.43 77.23 90 77.9 78 80.9 81.34 82.36 91.89 88 87.5 88.6
19/03/2024 00:45:22 74.79 75.49 90 77.9 77.9 80.9 81.72 81.73 91.89 88.1 87.4 88.6
19/03/2024 00:45:23 73.55 75.55 90 77.9 77.9 80.9 80.08 81.85 91.89 88 87.4 88.6
19/03/2024 00:45:24 82.28 80.72 90 77.9 77.9 80.9 85.84 85.03 91.89 88.1 87.4 88.6
19/03/2024 00:45:25 79.7 81 90 78 77.9 80.9 83.06 84.63 91.89 88.1 87.4 88.6
19/03/2024 00:45:26 79.27 79.74 90 78 77.9 80.9 82.48 83.48 91.89 88 87.4 88.6
19/03/2024 00:45:27 89.65 88.68 90 78.2 78 80.9 93.08 92.2 92.2 88.1 87.4 88.6
19/03/2024 00:45:28 85.16 89.7 90 78.2 78 80.9 88.88 93.29 93.29 88.1 87.5 88.6
19/03/2024 00:45:29 82.46 86.5 90 78.3 78 80.9 88.91 91.09 93.29 88 87.5 88.6
19/03/2024 00:45:30 75.11 83.74 90 78.3 78 80.9 78.61 88.59 93.29 88 87.4 88.6
19/03/2024 00:45:31 70.11 80.44 90 78.3 78 80.9 80.37 85.01 93.29 88 87.4 88.6
19/03/2024 00:45:32 79.09 78.87 90 78.3 78 80.9 85.93 85.85 93.29 88 87.4 88.6
19/03/2024 00:45:33 70.13 78.16 90 78.3 78 80.9 79.31 85.3 93.29 88 87.4 88.6
19/03/2024 00:45:34 71.89 74.86 90 78.3 78 80.9 79.39 82.48 93.29 87.9 87.4 88.5
19/03/2024 00:45:35 74.24 74.29 89.7 78.2 77.9 80.9 81.26 81.38 93.29 87.9 87.4 88.5
19/03/2024 00:45:36 75.37 75.05 89.7 78.3 77.9 80.9 90.02 88.92 93.29 87.9 87.4 88.5
19/03/2024 00:45:37 75.69 75.62 89.7 78.3 77.8 80.9 85.25 89.21 93.29 87.9 87.4 88.5
19/03/2024 00:45:38 75.95 76.2 89.7 78.3 77.8 80.8 79.52 86.52 93.29 87.9 87.4 88.5
19/03/2024 00:45:39 77.48 78.08 89.7 78.3 77.8 80.8 81.3 84.02 93.29 87.9 87.4 88.5
19/03/2024 00:45:40 77.07 77.28 89.7 78.3 77.7 80.8 89.85 88.58 93.29 87.9 87.4 88.5
19/03/2024 00:45:41 74.34 77.14 89.7 78.3 77.7 80.8 80.56 88.52 93.29 87.9 87.4 88.5
19/03/2024 00:45:42 70.35 75.84 89.7 78.3 77.7 80.8 76.59 85.38 93.29 87.9 87.4 88.5
19/03/2024 00:45:43 74.15 73.98 89.7 78.3 77.7 80.8 84.18 84.64 93.29 87.9 87.4 88.5
19/03/2024 00:45:44 76.5 75.89 89.7 78.3 77.7 80.8 88.14 87.19 93.29 87.9 87.4 88.5
19/03/2024 00:45:45 75.13 76.19 89.7 78.3 77.7 80.8 85.18 86.64 93.29 87.9 87.4 88.5
19/03/2024 00:45:46 76.03 76.34 89.7 78.3 77.7 80.8 80.15 86.29 93.29 87.9 87.4 88.5
19/03/2024 00:45:47 75.82 75.77 89.7 78.3 77.7 80.8 90.39 89.37 93.29 87.9 87.4 88.5
19/03/2024 00:45:48 72.21 75.67 89.7 78.3 77.7 80.8 83.08 89.24 93.29 87.9 87.4 88.5
19/03/2024 00:45:49 77.51 76.41 89.7 78.3 77.7 80.8 87.91 88.43 93.29 87.9 87.4 88.5
19/03/2024 00:45:50 81.03 79.9 89.7 78.3 77.7 80.8 85.37 87.17 93.29 87.8 87.4 88.5
19/03/2024 00:45:51 77.98 80.28 89.7 78.3 77.6 80.8 90.91 89.77 93.29 87.9 87.4 88.5
19/03/2024 00:45:52 72.61 78.3 89.7 78.3 77.6 80.8 80 89.73 93.29 87.8 87.4 88.5
19/03/2024 00:45:53 75.28 76.32 89.7 78.3 77.6 80.8 77.91 86.05 93.29 87.8 87.4 88.5
19/03/2024 00:45:54 80.35 79.96 89.7 78.3 77.6 80.8 88.94 87.99 93.29 87.8 87.4 88.5
19/03/2024 00:45:55 84.66 84.21 89.7 78.4 77.6 80.8 92.04 91.19 93.29 87.9 87.4 88.5
19/03/2024 00:45:56 81.15 83.24 89.7 78.4 77.6 80.8 83.79 90.27 93.29 87.8 87.4 88.5
19/03/2024 00:45:57 79.48 83.33 89.7 78.4 77.6 80.8 84.49 88.02 93.29 87.8 87.4 88.5
19/03/2024 00:45:58 81.69 81.65 86.5 78.4 77.6 80.8 89.14 88.81 91.19 87.8 87.4 88.5
19/03/2024 00:45:59 83.4 83.55 84.21 78.5 77.6 80.8 88.17 89.49 91.19 87.8 87.4 88.5
19/03/2024 00:46:00 77.58 82.53 84.21 78.5 77.6 80.8 82.07 88.03 91.19 87.8 87.4 88.5
19/03/2024 00:46:01 77.12 79.77 84.21 78.5 77.5 80.8 80.87 85.34 91.19 87.8 87.4 88.5
19/03/2024 00:46:02 76.92 78.59 84.21 78.5 77.5 80.8 88.21 86.91 91.19 87.8 87.4 88.5
19/03/2024 00:46:03 73.38 77.74 84.21 78.5 77.5 80.8 79.68 86.85 91.19 87.8 87.4 88.5
19/03/2024 00:46:04 79.4 78.51 84.21 78.5 77.5 80.8 84.22 84.51 91.19 87.8 87.4 88.5
19/03/2024 00:46:05 71.66 78.11 84.21 78.5 77.5 80.8 80.61 83.87 91.19 87.8 87.4 88.5
19/03/2024 00:46:06 77.13 76.56 84.21 78.5 77.5 80.8 90.86 89.16 91.19 87.8 87.4 88.5
19/03/2024 00:46:07 78.52 78.55 84.21 78.5 77.5 80.8 81.3 88.58 91.19 87.8 87.3 88.5
19/03/2024 00:46:08 82.39 81.14 84.21 78.5 77.5 80.8 85.07 85.53 91.19 87.8 87.3 88.5
19/03/2024 00:46:09 83 83.24 84.21 78.6 77.5 80.8 87.5 86.97 91.19 87.8 87.3 88.5
19/03/2024 00:46:10 79.53 81.76 84.21 78.6 77.5 80.8 88.43 88.89 91.19 87.8 87.3 88.5
19/03/2024 00:46:11 79.04 80.22 84.21 78.6 77.5 80.8 83.31 87.23 91.19 87.8 87.3 88.5
19/03/2024 00:46:12 79.22 79.86 84.21 78.6 77.5 80.8 81.61 85.49 91.19 87.8 87.3 88.5
19/03/2024 00:46:13 77.11 79.83 84.21 78.6 77.5 80.8 88.65 87.65 91.19 87.8 87.3 88.5
19/03/2024 00:46:14 77.29 78.28 84.21 78.6 77.5 80.8 84.44 87.59 91.19 87.8 87.3 88.5
19/03/2024 00:46:15 81.07 80.5 84.21 78.6 77.5 80.8 87.03 87.33 91.19 87.8 87.3 88.5
19/03/2024 00:46:16 77.23 80.62 84.21 78.6 77.5 80.7 82.7 86.44 91.19 87.8 87.3 88.5
19/03/2024 00:46:17 77.71 78.68 84.21 78.6 77.5 80.7 90.96 89.72 91.19 87.8 87.3 88.5
19/03/2024 00:46:18 81.96 81.8 84.21 78.7 77.5 80.7 87.24 88.77 91.19 87.8 87.3 88.5
19/03/2024 00:46:19 84.73 84.16 84.21 78.7 77.5 80.8 88.67 89.7 91.19 87.8 87.3 88.5
19/03/2024 00:46:20 85 85.13 85.13 78.8 77.6 80.8 89.76 89.69 91.19 87.8 87.3 88.5
19/03/2024 00:46:21 84.8 85.02 85.13 78.8 77.6 80.8 91.05 91.09 91.19 87.8 87.3 88.5
19/03/2024 00:46:22 83.88 85.36 85.36 78.8 77.6 80.8 86.1 90.22 91.19 87.8 87.3 88.5
19/03/2024 00:46:23 76.27 83.79 85.36 78.8 77.6 80.8 85.5 87.85 91.19 87.8 87.3 88.5
19/03/2024 00:46:24 84.75 84.6 85.36 78.9 77.6 80.8 92.23 90.98 91.19 87.8 87.3 88.5
19/03/2024 00:46:25 75.79 83.39 85.36 78.9 77.6 80.8 85.34 90.98 91.09 87.8 87.3 88.5
19/03/2024 00:46:26 73.67 80.24 85.36 78.9 77.6 80.8 80.92 87.99 91.09 87.8 87.3 88.5
19/03/2024 00:46:27 73.2 77.2 85.36 78.9 77.6 80.8 82.3 84.97 91.09 87.7 87.3 88.5
19/03/2024 00:46:28 77.49 77.06 85.36 78.9 77.6 80.8 89.45 88 91.09 87.8 87.3 88.5
19/03/2024 00:46:29 74.08 77.02 85.36 78.9 77.6 80.8 83.4 87.88 91.09 87.8 87.3 88.5
19/03/2024 00:46:30 72.93 75.51 85.36 78.9 77.5 80.8 85.34 87.45 91.09 87.8 87.3 88.5
19/03/2024 00:46:31 81.21 80.71 85.36 78.9 77.5 80.8 89.98 89.7 91.09 87.8 87.3 88.5
19/03/2024 00:46:32 75.69 80.78 85.36 78.9 77.5 80.8 88.92 90.63 91.09 87.8 87.3 88.5
19/03/2024 00:46:33 73.92 78.06 85.36 78.9 77.5 80.8 87.83 88.99 91.09 87.8 87.3 88.5
19/03/2024 00:46:34 80.81 79.69 85.36 78.9 77.5 80.8 88.11 88.9 91.09 87.8 87.3 88.5
19/03/2024 00:46:35 77.09 79.16 85.36 79 77.5 80.7 89.64 89.72 91.09 87.9 87.3 88.5
19/03/2024 00:46:36 84.44 83.19 85.36 79 77.5 80.7 89.52 90.46 91.09 87.9 87.3 88.5
19/03/2024 00:46:37 79.32 83.12 85.36 79 77.5 80.6 81.43 89.24 91.09 87.9 87.3 88.4
19/03/2024 00:46:38 73.92 80.61 85.36 79 77.5 80.5 87.76 87.74 91.09 87.9 87.3 88.4
19/03/2024 00:46:39 75.6 77.81 85.36 79 77.4 80.5 90.5 89.85 91.09 87.9 87.3 88.4
19/03/2024 00:46:40 81.08 81.01 85.36 79 77.4 80.5 82.83 89.76 91.09 87.9 87.3 88.4
19/03/2024 00:46:41 72.75 80.87 85.36 79 77.4 80.5 81.72 86.88 91.09 87.9 87.3 88.4
19/03/2024 00:46:42 76.77 77.63 85.36 79 77.4 80.5 83.08 84.43 91.09 87.8 87.3 88.4
19/03/2024 00:46:43 77.13 77.29 85.36 79 77.4 80.5 89.45 87.79 91.09 87.8 87.3 88.4
19/03/2024 00:46:44 81.92 81.3 85.36 79.1 77.4 80.5 87.25 87.77 91.09 87.8 87.3 88.4
19/03/2024 00:46:45 75.14 80.27 85.36 79.1 77.4 80.5 79.08 87.68 91.09 87.8 87.3 88.4
19/03/2024 00:46:46 79.11 79.35 85.36 79.1 77.4 80.5 90.87 89.93 91.09 87.8 87.3 88.4
19/03/2024 00:46:47 74.4 78.47 85.36 79.1 77.4 80.5 85.22 89.92 91.09 87.8 87.3 88.4
19/03/2024 00:46:48 88.95 88.65 88.65 79.2 77.5 80.5 91.4 91.03 91.09 87.8 87.3 88.4
19/03/2024 00:46:49 93.85 93.88 93.88 79.6 77.7 80.5 93.64 94.25 94.25 87.9 87.3 88.4
19/03/2024 00:46:50 77.92 90.94 93.88 79.6 77.7 80.5 91.88 92.08 94.25 87.9 87.4 88.4
19/03/2024 00:46:51 73.73 86.99 93.88 79.6 77.7 80.5 82.34 91.81 94.25 87.9 87.4 88.4
19/03/2024 00:46:52 70.22 83.08 93.88 79.6 77.7 80.5 75.16 88.12 94.25 87.9 87.4 88.4
19/03/2024 00:46:53 72.33 79.24 93.88 79.6 77.7 80.5 87.73 87.53 94.25 87.9 87.4 88.4
19/03/2024 00:46:54 74.53 76.35 93.88 79.6 77.7 80.5 90.72 89.77 94.25 87.9 87.4 88.4
19/03/2024 00:46:55 74.43 75.77 93.88 79.6 77.7 80.5 78.97 89.09 94.25 87.9 87.4 88.4
19/03/2024 00:46:56 74.24 74.64 93.88 79.6 77.7 80.5 81.89 85.6 94.25 87.8 87.4 88.4
19/03/2024 00:46:57 76.84 76.16 93.88 79.6 77.7 80.5 88.03 87.6 94.25 87.8 87.4 88.4
19/03/2024 00:46:58 83.35 82.81 93.88 79.6 77.7 80.5 90.32 90.52 94.25 87.9 87.4 88.4
19/03/2024 00:46:59 78.17 81.17 93.88 79.5 77.5 80.5 85.93 88.92 94.25 87.8 87.4 88.4
19/03/2024 00:47:00 76.93 79.16 93.88 79.5 77.5 80.5 81.25 87.46 94.25 87.8 87.4 88.4
19/03/2024 00:47:01 76.02 78.45 93.88 79.5 77.5 80.5 91.13 89.97 94.25 87.8 87.4 88.4
19/03/2024 00:47:02 73.98 76.93 93.88 79.5 77.5 80.5 82.1 89.62 94.25 87.8 87.4 88.4
19/03/2024 00:47:03 82.68 81.58 93.88 79.5 77.5 80.5 91.11 90.3 94.25 87.8 87.4 88.4
19/03/2024 00:47:04 75.74 81.3 93.88 79.5 77.5 80.5 83.59 89.64 94.25 87.8 87.4 88.4
19/03/2024 00:47:05 75.21 78.66 93.88 79.5 77.5 80.5 90.45 89.6 94.25 87.8 87.4 88.4
19/03/2024 00:47:06 77.39 77.49 93.88 79.4 77.5 80.5 84.08 89.17 94.25 87.8 87.4 88.4
19/03/2024 00:47:07 75.53 78.02 93.88 79.4 77.5 80.5 86.23 87.8 94.25 87.8 87.4 88.4
19/03/2024 00:47:08 75.93 76.51 93.88 79.4 77.5 80.5 89.6 89.1 94.25 87.8 87.4 88.4
19/03/2024 00:47:09 74.88 76.23 93.88 79.4 77.5 80.5 89.1 90.11 94.25 87.8 87.4 88.4
19/03/2024 00:47:10 73.89 75.52 93.88 79.4 77.5 80.5 80.46 88.5 94.25 87.8 87.4 88.4
19/03/2024 00:47:11 72.59 74.38 93.88 79.4 77.5 80.5 81.34 85.44 94.25 87.7 87.4 88.4
19/03/2024 00:47:12 76.99 76.23 93.88 79.4 77.5 80.5 81.86 83.83 94.25 87.7 87.4 88.4
19/03/2024 00:47:13 75.94 76.32 93.88 79.4 77.5 80.5 79.55 82.39 94.25 87.7 87.4 88.4
19/03/2024 00:47:14 75.31 77.14 93.88 79.4 77.5 80.5 78 81.15 94.25 87.7 87.4 88.4
19/03/2024 00:47:15 72.68 75.16 93.88 79.4 77.5 80.5 78.48 79.13 94.25 87.7 87.4 88.4
19/03/2024 00:47:16 74.21 74.59 93.88 79.3 77.5 80.5 78.12 78.81 94.25 87.7 87.4 88.4
19/03/2024 00:47:17 68.9 74.16 93.88 79.3 77.5 80.5 74.44 78.38 94.25 87.6 87.4 88.4
19/03/2024 00:47:18 74.21 73.72 93.88 79.3 77.5 80.5 79.45 78.64 94.25 87.6 87.4 88.4
19/03/2024 00:47:19 70.33 73.82 90.94 79.3 77.5 80.5 75.38 78.69 92.08 87.6 87.4 88.4
19/03/2024 00:47:20 71.42 71.84 86.99 79.3 77.5 80.5 75.55 76.76 91.81 87.6 87.4 88.4
19/03/2024 00:47:21 78.52 77.54 83.08 79.3 77.5 80.5 83.3 82.18 90.52 87.6 87.4 88.4
19/03/2024 00:47:22 77.77 79.22 82.81 79.3 77.5 80.5 81.74 83.49 90.52 87.6 87.4 88.4
19/03/2024 00:47:23 72.6 76.87 82.81 79.3 77.5 80.5 79.18 81.76 90.52 87.6 87.4 88.4
19/03/2024 00:47:24 71.68 74.47 82.81 79.3 77.5 80.5 78.98 79.83 90.52 87.6 87.4 88.4
19/03/2024 00:47:25 75.72 75.62 82.81 79.3 77.5 80.5 79.5 79.91 90.52 87.6 87.4 88.4
19/03/2024 00:47:26 73.94 75.4 82.81 79.3 77.5 80.5 77.97 79.63 90.52 87.6 87.4 88.4
19/03/2024 00:47:27 70.1 74.32 82.81 79.3 77.5 80.5 74.09 78.51 90.52 87.5 87.4 88.4
19/03/2024 00:47:28 75.61 74.86 81.58 79.3 77.5 80.5 79.95 79.06 90.3 87.5 87.4 88.4
19/03/2024 00:47:29 74.04 74.94 81.58 79.3 77.5 80.5 79.06 79.52 90.3 87.5 87.4 88.4
19/03/2024 00:47:30 72.79 74.81 81.58 79.3 77.5 80.5 77.44 78.93 90.3 87.5 87.4 88.4
19/03/2024 00:47:31 72.74 73.14 81.58 79.3 77.5 80.5 77.55 77.99 90.3 87.5 87.4 88.4
19/03/2024 00:47:32 77.2 75.81 81.58 79.3 77.5 80.5 82.91 81.41 90.3 87.5 87.4 88.4
19/03/2024 00:47:33 76.03 76.27 81.3 79.3 77.5 80.4 81.16 81.93 90.11 87.5 87.4 88.4
19/03/2024 00:47:34 76.46 76.92 79.22 79.4 77.5 80.4 81.2 81.97 90.11 87.4 87.4 88.3
19/03/2024 00:47:35 81.45 80.35 80.35 79.4 77.5 80.4 84.27 83.44 90.11 87.4 87.4 88.3
19/03/2024 00:47:36 78.56 80.43 80.43 79.4 77.5 80.4 82.72 83.93 90.11 87.4 87.4 88.3
19/03/2024 00:47:37 76.54 79.04 80.43 79.4 77.5 80.4 81.11 82.71 90.11 87.4 87.4 88.3
19/03/2024 00:47:38 76.72 77.43 80.43 79.4 77.5 80.4 81.36 81.8 90.11 87.4 87.4 88.3
19/03/2024 00:47:39 82.46 81.76 81.76 79.4 77.5 80.4 85.52 84.85 88.5 87.4 87.4 88.3
19/03/2024 00:47:40 81.23 82.53 82.53 79.4 77.5 80.4 85.28 85.73 85.73 87.4 87.4 88.3
19/03/2024 00:47:41 75.67 81.08 82.53 79.4 77.5 80.4 82.01 84.86 85.73 87.4 87.4 88.3
19/03/2024 00:47:42 75.49 78.45 82.53 79.4 77.5 80.4 79.72 83.3 85.73 87.4 87.4 88.3
19/03/2024 00:47:43 80.13 79.16 82.53 79.5 77.5 80.4 83.4 82.75 85.73 87.4 87.4 88.3
19/03/2024 00:47:44 75.73 79.14 82.53 79.5 77.5 80.4 79.56 82.6 85.73 87.4 87.4 88.3
19/03/2024 00:47:45 80.52 79.7 82.53 79.5 77.6 80.4 83.44 82.72 85.73 87.4 87.4 88.3
19/03/2024 00:47:46 78.66 80.36 82.53 79.5 77.6 80.4 82.41 83.21 85.73 87.4 87.4 88.3
19/03/2024 00:47:47 77.36 78.75 82.53 79.5 77.4 80.4 82.03 82.74 85.73 87.4 87.4 88.3
19/03/2024 00:47:48 72.7 78.08 82.53 79.5 77.4 80.4 77.92 82.22 85.73 87.4 87.3 88.3
19/03/2024 00:47:49 73.35 75.75 82.53 79.5 77.4 80.4 78.03 80.18 85.73 87.4 87.3 88.3
19/03/2024 00:47:50 75.66 75.45 82.53 79.5 77.4 80.4 81.41 81 85.73 87.4 87.3 88.3
19/03/2024 00:47:51 81.99 81.39 82.53 79.5 77.4 80.4 85.04 84.72 85.73 87.4 87.3 88.3
19/03/2024 00:47:52 74.11 80.54 82.53 79.5 77.5 80.4 78.43 83.96 85.73 87.4 87.3 88.3
19/03/2024 00:47:53 73.02 77.28 82.53 79.5 77.5 80.4 78.01 80.98 85.73 87.4 87.3 88.3
19/03/2024 00:47:54 73.96 75.49 82.53 79.5 77.5 80.4 91.49 90.17 90.17 87.4 87.3 88.3
19/03/2024 00:47:55 76.42 76.52 82.53 79.5 77.5 80.4 86.24 90.15 90.17 87.5 87.3 88.3
19/03/2024 00:47:56 76.44 76.99 82.53 79.5 77.5 80.4 81.22 87.94 90.17 87.4 87.3 88.3
19/03/2024 00:47:57 72.44 76.32 82.53 79.5 77.5 80.3 85.29 86.3 90.17 87.4 87.3 88.3
19/03/2024 00:47:58 82.32 81.49 82.53 79.6 77.5 80.4 97.17 95.47 95.47 87.6 87.4 88.3
19/03/2024 00:47:59 80.31 82.44 82.53 79.6 77.5 80.4 92.04 95.56 95.56 87.6 87.4 88.3
19/03/2024 00:48:00 72.52 80.17 82.53 79.6 77.5 80.3 84.83 93.19 95.56 87.6 87.4 88.3
19/03/2024 00:48:01 75.77 77.12 82.53 79.6 77.5 80.3 92.54 92.51 95.56 87.6 87.4 88.3
19/03/2024 00:48:02 78.06 77.53 82.53 79.6 77.5 80.3 97.09 95.8 95.8 87.7 87.4 88.3
19/03/2024 00:48:03 76.86 77.84 82.53 79.6 77.5 80.3 91.47 95.63 95.8 87.8 87.4 88.3
19/03/2024 00:48:04 76.22 77.08 82.53 79.6 77.5 80.3 88.35 93.48 95.8 87.8 87.4 88.3
19/03/2024 00:48:05 79.32 78.65 82.53 79.6 77.5 80.3 95.65 95 95.8 87.8 87.5 88.3
19/03/2024 00:48:06 79.51 79.49 82.53 79.6 77.5 80.3 95.57 95.95 95.95 87.9 87.5 88.3
19/03/2024 00:48:07 77.64 79.08 82.53 79.6 77.5 80.3 90.87 94.97 95.95 87.9 87.5 88.3
19/03/2024 00:48:08 77.01 78.32 82.53 79.6 77.5 80.3 88.23 92.85 95.95 87.9 87.5 88.3
19/03/2024 00:48:09 73.32 77.8 82.53 79.6 77.5 80.3 92.31 92.07 95.95 88 87.5 88.3
19/03/2024 00:48:10 75.33 76.1 82.44 79.6 77.5 80.3 87.23 91.54 95.95 88 87.5 88.3
19/03/2024 00:48:11 73.49 75.25 82.44 79.6 77.5 80.3 82.37 89.1 95.95 88 87.5 88.3
19/03/2024 00:48:12 78.7 78.3 82.44 79.7 77.5 80.3 91.06 90.89 95.95 88 87.5 88.3
19/03/2024 00:48:13 83.72 82.51 82.51 79.7 77.4 80.3 97.3 95.69 95.95 88.1 87.6 88.3
19/03/2024 00:48:14 80.57 82.75 82.75 79.7 77.4 80.3 92.32 95.66 95.95 88.1 87.6 88.3
19/03/2024 00:48:15 77.35 81.35 82.75 79.7 77.4 80.3 89.53 93.73 95.95 88.1 87.6 88.3
19/03/2024 00:48:16 81.46 81.04 82.75 79.7 77.5 80.3 95.41 94.95 95.95 88.2 87.6 88.3
19/03/2024 00:48:17 78.86 80.81 82.75 79.7 77.5 80.3 96.06 96.13 96.13 88.3 87.7 88.3
19/03/2024 00:48:18 78.1 79.73 82.75 79.7 77.5 80.3 90.84 95.31 96.13 88.3 87.7 88.3
19/03/2024 00:48:19 81.27 80.88 82.75 79.7 77.5 80.3 89.83 93.13 96.13 88.3 87.7 88.3
19/03/2024 00:48:20 75.75 80.81 82.75 79.7 77.5 80.3 79.58 91.12 96.13 88.3 87.7 88.3
19/03/2024 00:48:21 70.46 77.79 82.75 79.7 77.5 80.3 75.11 87.26 96.13 88.3 87.7 88.3
19/03/2024 00:48:22 76.15 76.16 82.75 79.7 77.5 80.3 80.08 83.47 96.13 88.2 87.7 88.3
19/03/2024 00:48:23 73.26 75.43 82.75 79.7 77.5 80.3 76.95 81.48 96.13 88.2 87.7 88.3
19/03/2024 00:48:24 74.5 75.04 82.75 79.7 77.5 80.3 78.54 79.5 96.13 88.2 87.7 88.3
19/03/2024 00:48:25 77.9 77.13 82.75 79.7 77.5 80.3 80.56 80.14 96.13 88.2 87.7 88.3
19/03/2024 00:48:26 74.39 77.39 82.75 79.7 77.5 80.3 78.6 80.39 96.13 88.2 87.7 88.3
19/03/2024 00:48:27 78.49 77.87 82.75 79.7 77.5 80.3 94.77 93.77 96.13 88.3 87.7 88.3
19/03/2024 00:48:28 78.35 78.31 82.75 79.8 77.5 80.3 96.54 95.78 96.13 88.4 87.7 88.3
19/03/2024 00:48:29 80.3 80.04 82.75 79.8 77.5 80.3 91.51 95.36 96.13 88.4 87.7 88.3
19/03/2024 00:48:30 77.4 80.31 82.75 79.8 77.5 80.3 89.21 93.28 96.13 88.4 87.8 88.3
19/03/2024 00:48:31 78.39 78.7 82.75 79.8 77.5 80.3 96.91 95.9 96.13 88.5 87.8 88.3
19/03/2024 00:48:32 76.94 78.71 82.75 79.8 77.5 80.3 94.05 96.06 96.13 88.6 87.8 88.3
19/03/2024 00:48:33 78.3 78.64 82.75 79.8 77.5 80.3 89.14 94.68 96.13 88.5 87.8 88.3
19/03/2024 00:48:34 75.13 77.6 82.75 79.8 77.5 80.3 88.42 91.47 96.13 88.5 87.8 88.3
19/03/2024 00:48:35 79.48 78.55 82.75 79.8 77.5 80.3 97.34 95.78 96.13 88.5 87.9 88.3
19/03/2024 00:48:36 76.97 78.88 82.75 79.8 77.5 80.3 93.17 95.78 96.13 88.5 87.9 88.3
19/03/2024 00:48:37 77.77 78.32 82.75 79.8 77.5 80.3 89.24 94.2 96.13 88.4 87.9 88.3
19/03/2024 00:48:38 77.78 77.84 82.75 79.8 77.5 80.3 93.95 93.9 96.13 88.4 87.9 88.3
19/03/2024 00:48:39 80.23 79.47 82.75 79.8 77.5 80.3 96.69 95.91 96.13 88.5 87.9 88.4
19/03/2024 00:48:40 76.79 79.35 82.75 79.8 77.5 80.3 90.96 95.56 96.13 88.5 88 88.4
19/03/2024 00:48:41 76.62 77.98 82.75 79.8 77.5 80.3 88.5 93.2 96.13 88.5 88 88.4
19/03/2024 00:48:42 73.86 77.1 82.75 79.8 77.5 80.3 79.79 90.93 96.13 88.5 88 88.4
19/03/2024 00:48:43 76.57 76.4 82.75 79.8 77.5 80.3 80.35 87.26 96.13 88.5 88 88.3
19/03/2024 00:48:44 72.15 76.25 81.35 79.8 77.5 80.3 78.92 84.28 96.13 88.5 88 88.3
19/03/2024 00:48:45 76.37 75.94 81.04 79.8 77.5 80.3 81.62 81.86 96.13 88.5 88 88.3
19/03/2024 00:48:46 76.82 77.12 80.88 79.8 77.5 80.3 82.64 82.55 96.13 88.5 88 88.3
19/03/2024 00:48:47 82.1 81.12 81.12 79.8 77.6 80.3 85.61 84.88 96.06 88.5 88 88.3
19/03/2024 00:48:48 85.21 84.81 84.81 79.8 77.6 80.3 87.62 87.36 96.06 88.5 88 88.3
19/03/2024 00:48:49 87.28 86.31 86.31 79.9 77.6 80.3 89.49 88.71 96.06 88.5 88 88.3
19/03/2024 00:48:50 83.29 86.18 86.31 79.9 77.7 80.3 86.6 88.44 96.06 88.5 88 88.3
19/03/2024 00:48:51 86.63 86.07 86.31 80 77.7 80.3 88.23 88.11 96.06 88.5 88 88.3
19/03/2024 00:48:52 86.21 86.46 86.46 80 77.7 80.3 88.83 88.68 96.06 88.5 88 88.3
19/03/2024 00:48:53 87.87 87.86 87.86 80.1 77.8 80.3 90.48 89.98 96.06 88.5 88 88.3
19/03/2024 00:48:54 80.87 86.89 87.86 80.1 77.8 80.3 85.2 89.56 96.06 88.5 88 88.3
19/03/2024 00:48:55 83.99 84.42 87.86 80.2 77.8 80.3 86.14 87.27 96.06 88.5 88 88.3
19/03/2024 00:48:56 85.19 85.04 87.86 80.2 77.8 80.3 87.47 87.35 96.06 88.5 88 88.3
19/03/2024 00:48:57 87.24 86.65 87.86 80.3 77.9 80.3 90.01 89.49 96.06 88.5 88 88.3
19/03/2024 00:48:58 87.84 88.18 88.18 80.3 77.9 80.3 90.17 90.47 96.06 88.5 88 88.3
19/03/2024 00:48:59 87.22 88.15 88.18 80.4 78 80.3 87.84 89.71 96.06 88.5 88 88.3
19/03/2024 00:49:00 88.85 88.36 88.36 80.5 78 80.3 91.41 90.86 96.06 88.4 88 88.3
19/03/2024 00:49:01 86.03 88.32 88.36 80.5 78 80.3 92.65 92.26 96.06 88.5 88 88.3
19/03/2024 00:49:02 86.57 87.75 88.36 80.6 78.1 80.3 88.3 91.86 95.91 88.5 88.1 88.3
19/03/2024 00:49:03 81.42 86.53 88.36 80.6 78.1 80.3 84.93 89.68 95.91 88.5 88.1 88.3
19/03/2024 00:49:04 83.03 84.02 88.36 80.6 78.1 80.3 89.2 89.09 95.91 88.5 88.1 88.3
19/03/2024 00:49:05 81.43 83.76 88.36 80.6 78.1 80.3 89.7 89.74 95.91 88.5 88.1 88.3
19/03/2024 00:49:06 85.95 85.63 88.36 80.7 78.1 80.3 89.1 89.82 95.91 88.4 88.1 88.3
19/03/2024 00:49:07 83.5 85.21 88.36 80.7 78.1 80.3 87.6 89.27 95.91 88.4 88.1 88.3
19/03/2024 00:49:08 82.16 83.98 88.36 80.7 78.2 80.3 90.42 89.86 95.91 88.5 88.1 88.3
19/03/2024 00:49:09 87.67 87.25 88.36 80.8 78.2 80.3 90.95 90.9 95.56 88.5 88.1 88.3
19/03/2024 00:49:10 89.63 89.17 89.17 80.9 78.3 80.3 91.68 91.67 93.2 88.5 88.1 88.3
19/03/2024 00:49:11 90.11 90.31 90.31 81 78.3 80.4 93.1 92.9 92.9 88.5 88.1 88.3
19/03/2024 00:49:12 88.46 89.54 90.31 81.1 78.4 80.4 92.86 93.16 93.16 88.6 88.1 88.3
19/03/2024 00:49:13 86.92 88.81 90.31 81.1 78.4 80.4 90.28 92.57 93.16 88.6 88.1 88.3
19/03/2024 00:49:14 86.15 87.93 90.31 81.2 78.4 80.4 88.85 91.41 93.16 88.6 88.1 88.3
19/03/2024 00:49:15 86.71 87.13 90.31 81.2 78.5 80.4 89.49 90.01 93.16 88.6 88.1 88.3
19/03/2024 00:49:16 85.87 87.3 90.31 81.3 78.5 80.4 88.4 90.2 93.16 88.6 88.1 88.3
19/03/2024 00:49:17 84.25 86.15 90.31 81.3 78.5 80.4 87.31 88.76 93.16 88.6 88.1 88.3
19/03/2024 00:49:18 85.48 86.44 90.31 81.3 78.5 80.4 87.23 88.62 93.16 88.6 88.1 88.3
19/03/2024 00:49:19 83.31 85.11 90.31 81.3 78.5 80.4 90.3 89.71 93.16 88.6 88.1 88.3
19/03/2024 00:49:20 86.18 86.07 90.31 81.4 78.6 80.4 90.62 90.9 93.16 88.6 88.1 88.3
19/03/2024 00:49:21 80.33 84.99 90.31 81.4 78.6 80.4 86.19 89.83 93.16 88.6 88.1 88.3
19/03/2024 00:49:22 84.01 84.03 90.31 81.4 78.6 80.4 87.82 88.24 93.16 88.6 88.1 88.3
19/03/2024 00:49:23 78.56 84.13 90.31 81.4 78.6 80.4 89.89 89.39 93.16 88.6 88.1 88.3
19/03/2024 00:49:24 77.83 81.31 90.31 81.4 78.6 80.4 85.67 89.24 93.16 88.6 88.1 88.3
19/03/2024 00:49:25 74.99 79.39 90.31 81.3 78.6 80.4 83.31 87.29 93.16 88.6 88.1 88.3
19/03/2024 00:49:26 74.56 77.22 90.31 81.3 78.6 80.4 81.48 85.18 93.16 88.6 88.1 88.3
19/03/2024 00:49:27 77.31 77.57 90.31 81.3 78.6 80.4 80.37 83.09 93.16 88.6 88.1 88.3
19/03/2024 00:49:28 69.4 76.99 90.31 81.3 78.6 80.4 74.97 81.65 93.16 88.6 88.1 88.3
19/03/2024 00:49:29 78.63 78.53 90.31 81.3 78.6 80.4 81.61 81.72 93.16 88.6 88.1 88.3
19/03/2024 00:49:30 80.31 80.74 90.31 81.3 78.6 80.4 83.74 83.74 93.16 88.6 88.1 88.3
19/03/2024 00:49:31 79.52 80.04 90.31 81.3 78.6 80.4 82.23 82.92 93.16 88.5 88.1 88.3
19/03/2024 00:49:32 83.26 82.58 90.31 81.3 78.6 80.4 86 85.25 93.16 88.5 88.1 88.3
19/03/2024 00:49:33 77.37 82.55 90.31 81.3 78.6 80.4 82.33 85.3 93.16 88.5 88.1 88.3
19/03/2024 00:49:34 73.53 79.8 90.31 81.3 78.6 80.4 86.06 85.44 93.16 88.5 88.1 88.3
19/03/2024 00:49:35 74.72 76.9 90.31 81.3 78.6 80.4 84.41 85.24 93.16 88.5 88.1 88.3
19/03/2024 00:49:36 76.44 76.23 90.31 81.3 78.6 80.4 82.55 84.84 93.16 88.5 88.1 88.3
19/03/2024 00:49:37 72.34 76.38 90.31 81.3 78.6 80.4 83.76 84.1 93.16 88.5 88.1 88.3
19/03/2024 00:49:38 78.17 78.01 90.31 81.3 78.6 80.4 86.7 85.99 93.16 88.5 88.1 88.3
19/03/2024 00:49:39 70.63 78.11 90.31 81.3 78.6 80.4 81.76 86.04 93.16 88.5 88.1 88.3
19/03/2024 00:49:40 67.37 74.69 90.31 81.3 78.6 80.4 72.34 83.68 93.16 88.5 88.1 88.3
19/03/2024 00:49:41 71.46 71.9 89.54 81.3 78.6 80.4 84.4 83.65 93.16 88.5 88.1 88.3
19/03/2024 00:49:42 70.43 71.76 88.81 81.2 78.6 80.4 83.89 84.32 92.57 88.5 88.1 88.3
19/03/2024 00:49:43 78.44 77.46 87.93 81.2 78.6 80.3 83.99 84.13 91.41 88.4 88.1 88.3
19/03/2024 00:49:44 79.14 78.99 87.3 81.2 78.6 80.3 83.35 84.17 90.9 88.4 88.1 88.3
19/03/2024 00:49:45 74.83 78.46 87.3 81.2 78.6 80.3 86.2 85.4 90.9 88.4 88.1 88.3
19/03/2024 00:49:46 71.24 76.53 86.44 81.2 78.6 80.3 83.24 85.33 90.9 88.4 88 88.3
19/03/2024 00:49:47 70.82 73.89 86.44 81.2 78.6 80.3 80.92 84.29 90.9 88.3 88 88.3
19/03/2024 00:49:48 69.59 72.18 86.07 81.2 78.5 80.3 83.41 83.69 90.9 88.3 88 88.3
19/03/2024 00:49:49 66.46 70.47 86.07 81.2 78.5 80.3 85.23 84.81 90.9 88.3 88 88.3
19/03/2024 00:49:50 64.73 68.29 84.99 81.2 78.5 80.3 79.32 84.48 89.83 88.3 88 88.3
19/03/2024 00:49:51 69.45 69.02 84.13 81.2 78.5 80.3 74.57 81.66 89.39 88.2 88 88.3
19/03/2024 00:49:52 69.19 69.82 84.13 81.1 78.5 80.3 74.44 78.77 89.39 88.2 88 88.3
19/03/2024 00:49:53 72.13 71.42 82.58 81.1 78.5 80.3 77.61 77.58 89.24 88.2 88 88.3
19/03/2024 00:49:54 66.46 70.94 82.58 81.1 78.5 80.3 73.25 77.07 87.29 88.2 88 88.3
19/03/2024 00:49:55 70.61 70.51 82.58 81.1 78.5 80.3 75.93 76.05 86.04 88.2 88 88.3
19/03/2024 00:49:56 74.04 73.63 82.58 81.1 78.5 80.3 77.22 77.62 86.04 88.2 88 88.3
19/03/2024 00:49:57 79.49 78.4 82.58 81.1 78.5 80.3 82.29 81.33 86.04 88.2 88 88.3
19/03/2024 00:49:58 73.87 78.18 82.58 81.1 78.5 80.3 77.56 81.03 86.04 88.2 88 88.3
19/03/2024 00:49:59 72.9 75.56 82.58 81.1 78.5 80.3 78.25 79.17 86.04 88.2 88 88.3
19/03/2024 00:50:00 74.25 74.77 82.58 81.1 78.5 80.3 77.21 78.64 86.04 88.2 88 88.3
19/03/2024 00:50:01 82.92 81.42 82.58 81.1 78.5 80.3 84.14 82.67 86.04 88.2 88 88.3
19/03/2024 00:50:02 78.61 81.03 82.55 81 78.5 80.3 84.73 84.93 86.04 88.2 88 88.3
19/03/2024 00:50:03 73.18 79.94 81.42 81 78.5 80.3 84.39 86.3 86.3 88.2 88 88.3
19/03/2024 00:50:04 66.45 76.76 81.42 80.9 78.5 80.3 74.93 83.8 86.3 88.2 88 88.3
19/03/2024 00:50:05 81.55 80.81 81.42 80.8 78.5 80.3 84.2 84.01 86.3 88.1 88 88.3
19/03/2024 00:50:06 84.02 83.76 83.76 80.8 78.5 80.3 84.93 85.28 86.3 88.1 88 88.3
19/03/2024 00:50:07 72.42 83.39 83.76 80.8 78.5 80.3 75.02 84.76 86.3 88.1 88 88.3
19/03/2024 00:50:08 71.66 79.57 83.76 80.8 78.5 80.3 74.76 81.13 86.3 88.1 88 88.3
19/03/2024 00:50:09 75.57 76.85 83.76 80.7 78.5 80.3 79.11 79.34 86.3 88.1 88 88.3
19/03/2024 00:50:10 74.81 76.14 83.76 80.7 78.5 80.3 77.87 79.11 86.3 88.1 88 88.2
19/03/2024 00:50:11 69.27 75.5 83.76 80.7 78.5 80.3 73.67 78.57 86.3 88.1 88 88.2
19/03/2024 00:50:12 77.54 76.49 83.76 80.7 78.5 80.3 81.06 79.88 86.3 88.1 88 88.2
19/03/2024 00:50:13 70.13 76.4 83.76 80.7 78.5 80.3 77.08 79.78 86.3 88.1 88 88.2
19/03/2024 00:50:14 73.48 74.33 83.76 80.7 78.5 80.3 76.73 78.04 86.3 88.1 88 88.2
19/03/2024 00:50:15 73.22 75.03 83.76 80.7 78.5 80.3 76.67 78.38 86.3 88.1 87.9 88.2
19/03/2024 00:50:16 75.67 75.8 83.76 80.7 78.5 80.3 78.37 78.31 86.3 88.1 87.9 88.2
19/03/2024 00:50:17 73.26 74.47 83.76 80.7 78.5 80.3 76.59 77.34 86.3 88.1 87.9 88.2
19/03/2024 00:50:18 68.96 73.6 83.76 80.7 78.5 80.3 75.94 77 86.3 88.1 87.9 88.2
19/03/2024 00:50:19 66.09 71.25 83.76 80.7 78.5 80.3 72.98 76.35 86.3 88.1 87.9 88.2
19/03/2024 00:50:20 72.16 71.54 83.76 80.7 78.5 80.3 75.78 75.61 86.3 88.1 87.9 88.2
19/03/2024 00:50:21 70.97 71.97 83.76 80.7 78.5 80.3 75.87 76.04 86.3 88.1 87.9 88.2
19/03/2024 00:50:22 72.5 72.35 83.76 80.7 78.5 80.3 81.78 80.29 86.3 88.1 87.9 88.2
19/03/2024 00:50:23 74.25 73.9 83.76 80.7 78.5 80.3 78.57 79.59 86.3 88.1 87.9 88.2
19/03/2024 00:50:24 69.19 73.65 83.76 80.6 78.5 80.3 74.64 79.08 86.3 88.1 87.9 88.2
19/03/2024 00:50:25 71.63 72.21 83.76 80.6 78.5 80.3 76.67 77.16 86.3 88.1 87.9 88.2
19/03/2024 00:50:26 67.94 71.4 83.76 80.6 78.5 80.3 73.98 76.74 86.3 88.1 87.9 88.2
19/03/2024 00:50:27 72.06 71.57 83.76 80.5 78.5 80.3 77.14 76.89 86.3 88 87.9 88.2
19/03/2024 00:50:28 70.12 72.44 83.76 80.5 78.5 80.3 75.08 76.91 86.3 88 87.9 88.2
19/03/2024 00:50:29 65.45 69.78 83.76 80.4 78.4 80.3 80.64 79.72 86.3 88 87.9 88.2
19/03/2024 00:50:30 70.82 70.68 83.76 80.4 78.4 80.3 75.62 79.41 86.3 88 87.9 88.2
19/03/2024 00:50:31 67.08 69.22 83.76 80.4 78.4 80.3 73.47 77.13 86.3 88 87.9 88.2
19/03/2024 00:50:32 66.71 68.26 83.76 80.4 78.4 80.3 72.63 75.33 86.3 88 87.9 88.2
19/03/2024 00:50:33 73.58 73.11 83.76 80.4 78.4 80.3 76.01 75.99 85.28 88 87.8 88.2
19/03/2024 00:50:34 67.04 73.07 83.76 80.4 78.4 80.3 74.85 76.23 85.28 88 87.8 88.2
19/03/2024 00:50:35 67.12 70.26 83.76 80.4 78.4 80.3 74.27 75.21 85.28 88 87.8 88.2
19/03/2024 00:50:36 67.01 68.49 83.39 80.4 78.4 80.3 79.62 79.31 84.76 88 87.8 88.2
19/03/2024 00:50:37 65.9 67.7 79.57 80.4 78.4 80.3 76.36 79.44 81.13 87.9 87.8 88.2
19/03/2024 00:50:38 70.47 69.42 76.85 80.4 78.4 80.3 75.87 77.47 80.29 87.9 87.8 88.2
19/03/2024 00:50:39 66.23 69.07 76.49 80.4 78.4 80.3 72.96 76.39 80.29 87.9 87.8 88.2
19/03/2024 00:50:40 66.2 67.64 76.49 80.4 78.4 80.3 71.8 74.44 80.29 87.9 87.8 88.2
19/03/2024 00:50:41 79.18 77.96 77.96 80.4 78.4 80.3 84.03 82.82 82.82 87.9 87.8 88.2
19/03/2024 00:50:42 67.25 76.54 77.96 80.4 78.4 80.3 73.45 81.48 82.82 87.9 87.8 88.2
19/03/2024 00:50:43 67.6 73.11 77.96 80.4 78.4 80.3 73.65 78.25 82.82 87.9 87.8 88.2
19/03/2024 00:50:44 66.59 70.54 77.96 80.4 78.4 80.3 81.06 80.31 82.82 87.9 87.8 88.2
19/03/2024 00:50:45 68.48 68.73 77.96 80.4 78.4 80.3 74.3 79.11 82.82 87.9 87.8 88.2
19/03/2024 00:50:46 66.36 68.71 77.96 80.4 78.4 80.3 72.92 76.9 82.82 87.9 87.8 88.2
19/03/2024 00:50:47 70.45 70.44 77.96 80.4 78.4 80.3 74.78 75.75 82.82 87.9 87.8 88.2
19/03/2024 00:50:48 79.26 78.46 78.46 80.4 78.4 80.3 83.85 82.96 82.96 87.9 87.8 88.2
19/03/2024 00:50:49 65.99 77.32 78.46 80.4 78.4 80.3 72.39 82.03 82.96 87.9 87.8 88.2
19/03/2024 00:50:50 70.13 73.6 78.46 80.4 78.4 80.3 76.31 78.6 82.96 87.9 87.8 88.2
19/03/2024 00:50:51 75.01 74.6 78.46 80.4 78.4 80.3 84.27 83.25 83.25 87.8 87.8 88.2
19/03/2024 00:50:52 66.81 73.78 78.46 80.4 78.4 80.3 81.01 83.79 83.79 87.8 87.8 88.2
19/03/2024 00:50:53 69.85 70.77 78.46 80.4 78.4 80.3 80.79 81.54 83.79 87.8 87.8 88.2
19/03/2024 00:50:54 74.98 74.5 78.46 80.4 78.4 80.3 78.08 81.11 83.79 87.8 87.8 88.2
19/03/2024 00:50:55 70.77 74.85 78.46 80.3 78.4 80.3 75.25 79.82 83.79 87.8 87.7 88.2
19/03/2024 00:50:56 68.69 72.52 78.46 80.3 78.3 80.3 74.79 77.54 83.79 87.8 87.7 88.2
19/03/2024 00:50:57 66.43 70.32 78.46 80.3 78.3 80.3 73.47 75.86 83.79 87.8 87.7 88.2
19/03/2024 00:50:58 79.89 79.22 79.22 80.3 78.3 80.3 85.12 83.9 83.9 87.8 87.7 88.2
19/03/2024 00:50:59 72.82 77.51 79.22 80.3 78.3 80.3 82.15 84.16 84.16 87.7 87.7 88.2
19/03/2024 00:51:00 64.96 75.12 79.22 80.3 78.3 80.3 72.43 81.98 84.16 87.7 87.7 88.2
19/03/2024 00:51:01 65.48 71.51 79.22 80.2 78.3 80.2 71.84 78.49 84.16 87.7 87.7 88.2
19/03/2024 00:51:02 69.92 70.91 79.22 80.2 78.3 80.2 74.72 76.2 84.16 87.7 87.7 88.2
19/03/2024 00:51:03 66.39 68.87 79.22 80.2 78.3 80.2 73.54 74.72 84.16 87.7 87.7 88.2
19/03/2024 00:51:04 80.42 79.35 79.35 80.2 78.3 80.2 84.18 83.14 84.16 87.7 87.7 88.2
19/03/2024 00:51:05 67.67 78.71 79.35 80.2 78.3 80.2 73.77 82.54 84.16 87.7 87.7 88.2
19/03/2024 00:51:06 65.7 75.01 79.35 80.2 78.3 80.2 80.53 80.8 84.16 87.7 87.7 88.2
19/03/2024 00:51:07 74.39 74.57 79.35 80.2 78.3 80.2 79.25 80.61 84.16 87.7 87.7 88.2
19/03/2024 00:51:08 71.06 73.66 79.35 80.2 78.3 80.2 77.1 79.75 84.16 87.7 87.7 88.2
19/03/2024 00:51:09 64.03 71.7 79.35 80.2 78.3 80.2 70.9 77.71 84.16 87.7 87.7 88.2
19/03/2024 00:51:10 65.65 68.59 79.35 80.2 78.3 80.2 73.8 75.28 84.16 87.6 87.7 88.2
19/03/2024 00:51:11 68.57 68.2 79.35 80.2 78.3 80.2 74.58 74.61 84.16 87.6 87.7 88.2
19/03/2024 00:51:12 68.84 69.38 79.35 80.1 78.3 80.2 74.6 75.28 84.16 87.6 87.7 88.2
19/03/2024 00:51:13 76.07 75.07 79.35 80.1 78.3 80.2 84.38 83.21 84.16 87.6 87.6 88.2
19/03/2024 00:51:14 84.19 83.3 83.3 80.2 78.3 80.2 89.62 88.95 88.95 87.6 87.7 88.2
19/03/2024 00:51:15 70.57 81.83 83.3 80.2 78.3 80.2 80.96 87.49 88.95 87.6 87.6 88.2
19/03/2024 00:51:16 65.22 78.02 83.3 80.1 78.3 80.2 74.51 84.7 88.95 87.6 87.6 88.2
19/03/2024 00:51:17 69.32 74.18 83.3 80.1 78.3 80.2 75.46 81.05 88.95 87.6 87.6 88.2
19/03/2024 00:51:18 77.6 76.55 83.3 80.1 78.3 80.2 79.72 79.52 88.95 87.6 87.6 88.2
19/03/2024 00:51:19 73.17 76.74 83.3 80.1 78.3 80.2 77.28 79.83 88.95 87.6 87.6 88.2
19/03/2024 00:51:20 71.94 74.74 83.3 80 78.3 80.2 75.48 78.16 88.95 87.6 87.6 88.1
19/03/2024 00:51:21 66.56 72.68 83.3 80 78.3 80.2 81.04 80.41 88.95 87.5 87.6 88.1
19/03/2024 00:51:22 76.97 76.37 83.3 80 78.3 80.2 82.8 82.59 88.95 87.5 87.6 88.1
19/03/2024 00:51:23 75.1 75.81 83.3 80 78.3 80.2 79.38 81.9 88.95 87.5 87.6 88.1
19/03/2024 00:51:24 77.67 77.42 83.3 79.9 78.3 80.2 80.73 81.22 88.95 87.5 87.6 88.1
19/03/2024 00:51:25 73.23 77.39 83.3 79.9 78.3 80.2 76.54 81.15 88.95 87.5 87.6 88.1
19/03/2024 00:51:26 69.58 75.49 83.3 79.9 78.3 80.2 74.64 79.07 88.95 87.5 87.6 88.1
19/03/2024 00:51:27 75.84 74.98 83.3 79.9 78.3 80.2 80.21 79.55 88.95 87.5 87.6 88.1
19/03/2024 00:51:28 78.67 78.25 83.3 79.9 78.3 80.2 83.19 82.71 88.95 87.4 87.6 88.1
19/03/2024 00:51:29 77.73 78.06 83.3 79.9 78.3 80.2 80.96 82.34 88.95 87.4 87.6 88.1
19/03/2024 00:51:30 80.28 80.33 83.3 80 78.3 80.2 83.6 83.73 88.95 87.4 87.6 88.1
19/03/2024 00:51:31 80.78 80.95 83.3 80 78.3 80.2 83.73 84.04 88.95 87.4 87.6 88.1
19/03/2024 00:51:32 69.35 80.64 83.3 80 78.3 80.2 80.73 83.72 88.95 87.4 87.6 88.1
19/03/2024 00:51:33 67.55 76.87 83.3 79.9 78.3 80.2 72.65 81.82 88.95 87.4 87.6 88.1
19/03/2024 00:51:34 73.77 74.54 83.3 79.9 78.3 80.2 80.98 80.94 88.95 87.4 87.6 88.1
19/03/2024 00:51:35 74.46 74.16 83.3 79.9 78.3 80.2 85.5 84.25 88.95 87.4 87.6 88.1
19/03/2024 00:51:36 76.41 76.58 83.3 79.9 78.3 80.1 81.57 84.22 88.95 87.3 87.6 88.1
19/03/2024 00:51:37 68.15 75.94 83.3 79.9 78.3 80.1 73.47 82.73 88.95 87.3 87.6 88.1
19/03/2024 00:51:38 65.77 72.68 83.3 79.9 78.3 80.1 72.59 79.23 88.95 87.3 87.6 88.1
19/03/2024 00:51:39 72.87 72.65 83.3 79.9 78.3 80.1 76.82 77.14 88.95 87.3 87.6 88.1
19/03/2024 00:51:40 71.91 73.59 83.3 79.9 78.3 80.1 76.64 77.88 88.95 87.3 87.6 88.1
19/03/2024 00:51:41 67 71.7 83.3 79.9 78.3 80.1 73.26 76.51 88.95 87.3 87.6 88
19/03/2024 00:51:42 72.08 71.77 83.3 79.9 78.3 80.1 85.43 84.82 88.95 87.3 87.6 88
19/03/2024 00:51:43 66.49 71.74 83.3 79.8 78.3 80.1 80.9 84.8 88.95 87.3 87.5 88
19/03/2024 00:51:44 80.01 78.19 81.83 79.8 78.3 80.1 81.87 83.37 87.49 87.3 87.5 88
19/03/2024 00:51:45 69.56 77.53 80.95 79.8 78.3 80.1 74.42 81.84 84.82 87.2 87.5 88
19/03/2024 00:51:46 65.89 74.26 80.95 79.8 78.3 80.1 71.4 78.69 84.82 87.2 87.5 88
19/03/2024 00:51:47 67.91 71.01 80.95 79.8 78.3 80.1 73.14 75.65 84.82 87.2 87.5 88
19/03/2024 00:51:48 72.57 72.62 80.95 79.7 78.3 80.1 76.44 76.57 84.82 87.2 87.5 88
19/03/2024 00:51:49 75.68 76.1 80.95 79.3 78.3 80.1 81.36 81.11 84.82 87.1 87.5 88
19/03/2024 00:51:50 73.37 74.17 80.95 79.3 78.3 80.1 81.73 81.63 84.82 87.1 87.5 88
19/03/2024 00:51:51 79.68 78.21 80.95 79.3 78.3 80.1 82.77 82.94 84.82 87.1 87.5 88
19/03/2024 00:51:52 76.8 78.91 80.95 79.3 78.3 80.1 81.07 82.85 84.82 87.1 87.5 88
19/03/2024 00:51:53 67.25 76.76 80.95 79.3 78.3 80.1 72.62 81.05 84.82 87.1 87.5 88
19/03/2024 00:51:54 72.88 74.49 80.95 79.3 78.3 80.1 85.84 84.94 84.94 87 87.5 88
19/03/2024 00:51:55 69 72.51 80.95 79.3 78.3 80.1 74.56 83.22 84.94 87 87.5 88
19/03/2024 00:51:56 72.39 71.93 80.95 79.3 78.3 80.1 76.98 79.92 84.94 87 87.5 88
19/03/2024 00:51:57 69.83 71.84 80.95 79.3 78.3 80.1 75.53 78.2 84.94 87 87.5 88
19/03/2024 00:51:58 68.65 70.66 80.95 79.3 78.3 80.1 81.57 80.78 84.94 87 87.5 88
19/03/2024 00:51:59 78.62 77.35 80.95 79.3 78.3 80.1 83.78 83.13 84.94 87 87.5 88
19/03/2024 00:52:00 72.75 77.64 80.95 79.3 78.3 80.1 77.33 83.3 84.94 87 87.5 88
19/03/2024 00:52:01 68.84 74.63 80.64 79.3 78.3 80.1 75.15 80.12 84.94 86.9 87.5 88
19/03/2024 00:52:02 67.44 72.06 78.91 79.3 78.3 80.1 72.23 77.65 84.94 86.9 87.5 88
19/03/2024 00:52:03 68.67 70.38 78.91 79.2 78.3 80.1 73.81 75.39 84.94 86.9 87.5 88
19/03/2024 00:52:04 67.49 68.9 78.91 79.2 78.3 80.1 72.89 74.2 84.94 86.9 87.5 88
19/03/2024 00:52:05 65.5 68.17 78.91 79.2 78.3 80.1 79.94 78.85 84.94 86.9 87.5 88
19/03/2024 00:52:06 67.83 67.49 78.91 79.2 78.3 80.1 75.39 78.46 84.94 86.9 87.5 88
19/03/2024 00:52:07 66.29 67.5 78.91 79.2 78.3 80.1 72.62 76.72 84.94 86.8 87.5 88
19/03/2024 00:52:08 71.76 71.2 78.91 79.2 78.3 80.1 76.59 76.51 84.94 86.8 87.5 88
19/03/2024 00:52:09 72.31 72.65 78.91 79.2 78.3 80.1 75.68 76.46 84.94 86.8 87.5 88
19/03/2024 00:52:10 66.5 72.23 78.91 79.2 78.3 80.1 72.96 76.08 84.94 86.8 87.5 88
19/03/2024 00:52:11 66.84 69.56 78.91 79.2 78.3 80.1 73.02 74.42 84.94 86.8 87.5 88
19/03/2024 00:52:12 65.87 67.97 78.91 79.2 78.3 80.1 79.23 78.84 84.94 86.8 87.5 88
19/03/2024 00:52:13 64.98 66.99 78.91 79.2 78.3 80.1 75.37 79.02 84.94 86.8 87.5 87.9
19/03/2024 00:52:14 65.97 66.32 78.91 79.2 78.3 80.1 71.79 76.64 84.94 86.8 87.5 87.9
19/03/2024 00:52:15 68.76 68.33 78.91 79.2 78.3 80.1 73.04 74.31 84.94 86.8 87.5 87.9
19/03/2024 00:52:16 68.31 69.25 78.91 79.2 78.3 80.1 73.16 74.11 84.94 86.8 87.5 87.9
19/03/2024 00:52:17 67.39 68.03 78.91 79.2 78.3 80.1 79.08 78.3 84.94 86.8 87.5 87.9
19/03/2024 00:52:18 67.06 67.71 78.91 79.2 78.3 80.1 73.8 78.12 84.94 86.8 87.5 87.9
19/03/2024 00:52:19 65.66 67.56 78.91 79.2 78.3 80.1 71.79 75.89 84.94 86.8 87.5 87.9
19/03/2024 00:52:20 65.27 66.44 78.91 79.2 78.3 80.1 80.38 79.2 84.94 86.8 87.5 87.9
19/03/2024 00:52:21 64.35 65.75 78.91 79.2 78.3 80.1 71.55 78.24 84.94 86.8 87.5 87.9
19/03/2024 00:52:22 68.71 68.15 77.64 79.1 78.3 80.1 78.62 78.5 84.94 86.8 87.5 87.9
19/03/2024 00:52:23 65.37 67.32 77.64 79.1 78.3 80.1 71.47 77.25 84.94 86.8 87.5 87.9
19/03/2024 00:52:24 71.41 70.93 77.64 79.1 78.3 80.1 74.31 74.85 83.3 86.8 87.5 87.9
19/03/2024 00:52:25 75.33 74.25 77.64 79.1 78.3 80.1 78.69 77.69 83.3 86.8 87.5 87.9
19/03/2024 00:52:26 73.24 75.55 77.64 79.1 78.3 80.1 76.54 78.61 83.3 86.8 87.5 87.9
19/03/2024 00:52:27 72.27 73.24 77.64 79.1 78.3 80.1 82.24 81.34 83.3 86.8 87.5 87.9
19/03/2024 00:52:28 75.58 74.95 77.64 79.1 78.3 80.1 78.9 81.11 83.3 86.8 87.5 87.9
19/03/2024 00:52:29 76.2 76.21 77.64 79.1 78.3 80.1 78.5 79.89 83.3 86.8 87.5 87.9
19/03/2024 00:52:30 70.68 76.25 76.25 79.1 78.3 80.1 74.34 79.4 81.34 86.8 87.5 87.9
19/03/2024 00:52:31 76.9 77.03 77.03 79.1 78.3 80.1 80.17 80.26 81.34 86.8 87.5 87.9
19/03/2024 00:52:32 77.12 79.39 79.39 79.1 78.3 80.1 79.91 82.23 82.23 86.8 87.5 87.9
19/03/2024 00:52:33 65.83 76.05 79.39 79.1 78.3 80.1 72.35 79.16 82.23 86.8 87.5 87.9
19/03/2024 00:52:34 73.13 73.23 79.39 79.1 78.3 80.1 82.32 82.12 82.23 86.8 87.5 87.9
19/03/2024 00:52:35 72.04 73.22 79.39 79.1 78.3 80.1 84.97 84.3 84.3 86.8 87.5 87.9
19/03/2024 00:52:36 73.95 74.2 79.39 79.1 78.3 80.1 81.86 83.74 84.3 86.8 87.5 87.9
19/03/2024 00:52:37 76.43 76.6 79.39 79.1 78.3 80.1 81.64 83.19 84.3 86.8 87.5 87.9
19/03/2024 00:52:38 74.53 75.74 79.39 79.1 78.3 80.1 77.8 82.16 84.3 86.8 87.5 87.9
19/03/2024 00:52:39 78.55 78.27 79.39 79.1 78.3 80.1 82.56 82.3 84.3 86.8 87.4 87.9
19/03/2024 00:52:40 70.6 76.94 79.39 79.1 78.3 80.1 76 81.37 84.3 86.8 87.4 87.9
19/03/2024 00:52:41 69.98 73.97 79.39 79.1 78.3 80.1 76.62 78.93 84.3 86.7 87.4 87.9
19/03/2024 00:52:42 70.14 71.74 79.39 79.1 78.3 80.1 80.94 80.06 84.3 86.8 87.4 87.9
19/03/2024 00:52:43 73.52 73.11 79.39 79 78.3 80.1 79.8 80.18 84.3 86.7 87.4 87.9
19/03/2024 00:52:44 73.7 73.92 79.39 79 78.3 80.1 81.02 80.99 84.3 86.7 87.4 87.9
19/03/2024 00:52:45 73.14 73.97 79.39 79 78.3 80.1 80.38 81.06 84.3 86.7 87.4 87.9
19/03/2024 00:52:46 72.3 73.64 79.39 79 78.3 80.1 78.46 80.56 84.3 86.7 87.4 87.9
19/03/2024 00:52:47 77.14 76.31 79.39 79 78.3 80.1 81.31 80.96 84.3 86.7 87.4 87.9
19/03/2024 00:52:48 73.18 76.35 79.39 79 78.3 80.1 78.47 80.97 84.3 86.7 87.4 87.9
19/03/2024 00:52:49 71.32 74.92 79.39 79 78.3 80.1 78.67 79.89 84.3 86.7 87.4 87.9
19/03/2024 00:52:50 73.66 73.59 79.39 79 78.3 80.1 78.8 79.11 84.3 86.7 87.4 87.9
19/03/2024 00:52:51 68.93 73.85 79.39 79 78.3 80.1 75.03 79.26 84.3 86.7 87.4 87.8
19/03/2024 00:52:52 70.07 71.29 79.39 79 78.3 80.1 76.24 76.97 84.3 86.7 87.4 87.8
19/03/2024 00:52:53 64.38 70.3 79.39 79 78.3 80.1 72.42 76.35 84.3 86.7 87.4 87.8
19/03/2024 00:52:54 63.96 67.62 79.39 79 78.3 80.1 71.6 74.3 84.3 86.7 87.4 87.8
19/03/2024 00:52:55 84.72 83.84 83.84 79 78.3 80.1 88.61 87.72 87.72 86.7 87.4 87.8
19/03/2024 00:52:56 68.35 82.36 83.84 79 78.3 80.1 75.13 86.26 87.72 86.7 87.4 87.8
19/03/2024 00:52:57 68.11 78.45 83.84 79 78.3 80.1 75.61 82.6 87.72 86.7 87.3 87.8
19/03/2024 00:52:58 68.79 74.83 83.84 79 78.3 80.1 75.13 79.6 87.72 86.5 87.3 87.8
19/03/2024 00:52:59 65.07 71.89 83.84 79 78.3 80.1 72.83 77.23 87.72 86.5 87.3 87.8
19/03/2024 00:53:00 78.45 77.42 83.84 79 78.3 80.1 81.61 80.59 87.72 86.5 87.3 87.8
19/03/2024 00:53:01 75.98 77.89 83.84 79 78.3 80.1 78.91 80.77 87.72 86.4 87.3 87.8
19/03/2024 00:53:02 66.97 76.17 83.84 79 78.3 80.1 73.05 79.42 87.72 86.2 87.3 87.8
19/03/2024 00:53:03 75.9 75.97 83.84 79 78.3 80.1 78.4 78.63 87.72 86.2 87.3 87.8
19/03/2024 00:53:04 70.84 74.56 83.84 78.9 78.3 80.1 81.38 80.72 87.72 86.2 87.3 87.8
19/03/2024 00:53:05 69.24 72.44 83.84 78.9 78.3 80.1 74.96 80.53 87.72 86 87.3 87.8
19/03/2024 00:53:06 81.4 80.19 83.84 78.9 78.3 80.1 83.68 82.79 87.72 85.9 87.3 87.8
19/03/2024 00:53:07 81.64 81.75 83.84 79 78.3 80.1 83.99 84.09 87.72 85.9 87.3 87.8
19/03/2024 00:53:08 74.86 81.62 83.84 79 78.3 80.1 79.05 84.05 87.72 85.9 87.3 87.8
19/03/2024 00:53:09 70.03 78.88 83.84 79 78.3 80.1 74.81 81.79 87.72 85.8 87.2 87.8
19/03/2024 00:53:10 70.03 75.56 83.84 78.9 78.3 80.1 75.37 78.85 87.72 85.8 87.2 87.8
19/03/2024 00:53:11 69.28 73.5 83.84 78.9 78.3 80.1 79 79.31 87.72 85.8 87.2 87.8
19/03/2024 00:53:12 66.16 70.93 83.84 78.9 78.3 80.1 77.81 79.85 87.72 85.7 87.2 87.8
19/03/2024 00:53:13 69.72 70 83.84 78.9 78.3 80.1 74.01 77.89 87.72 85.5 87.2 87.8
19/03/2024 00:53:14 72.14 71.66 83.84 78.9 78.3 80.1 76.38 76.53 87.72 85.4 87.2 87.7
19/03/2024 00:53:15 78.19 76.95 83.84 78.9 78.3 80.1 80.82 79.94 87.72 85.4 87.2 87.7
19/03/2024 00:53:16 73.84 76.13 83.84 78.9 78.3 80.1 78.24 79.19 87.72 85.3 87.2 87.7
19/03/2024 00:53:17 82.79 81.38 83.84 78.9 78.3 80.1 86.1 84.78 87.72 85.1 87.2 87.7
19/03/2024 00:53:18 79.25 82.39 83.84 78.9 78.4 80.1 82.51 85.42 87.72 85.1 87.2 87.7
19/03/2024 00:53:19 69.14 79.49 83.84 78.9 78.3 80.1 81.14 83.01 87.72 85 87.2 87.7
19/03/2024 00:53:20 66.32 75.8 83.84 78.8 78.3 80.1 73 81.65 87.72 85 87.2 87.7
19/03/2024 00:53:21 76.44 75.96 83.84 78.9 78.3 80.1 79.09 79.46 87.72 85 87.2 87.7
19/03/2024 00:53:22 70.34 75.06 83.84 78.8 78.3 80.1 75.58 78.61 87.72 85 87.2 87.7
19/03/2024 00:53:23 65.86 72.55 83.84 78.8 78.3 80.1 71.53 76.93 87.72 85 87.2 87.7
19/03/2024 00:53:24 67.46 69.63 83.84 78.8 78.3 80.1 82.03 81.71 87.72 85 87.2 87.7
19/03/2024 00:53:25 71.21 71.01 82.39 78.8 78.3 80.1 84.49 84.18 86.26 85 87.2 87.7
19/03/2024 00:53:26 67.57 70.79 82.39 78.8 78.3 80.1 79.08 84.43 85.42 85 87.2 87.7
19/03/2024 00:53:27 64.62 68.75 82.39 78.8 78.3 80.1 72.12 81.21 85.42 84.9 87.2 87.7
19/03/2024 00:53:28 64.26 66.65 82.39 78.8 78.3 80 77.19 78.9 85.42 84.7 87.2 87.7
19/03/2024 00:53:29 68.81 68.06 82.39 78.8 78.3 80 74.96 77.04 85.42 84.6 87.2 87.7
19/03/2024 00:53:30 62.99 67.89 82.39 78.8 78.3 80 71.89 75.89 85.42 84.6 87.2 87.7
19/03/2024 00:53:31 66.06 66.37 82.39 78.8 78.3 80 73.68 74.1 85.42 84.3 87.2 87.7
19/03/2024 00:53:32 68.32 67.82 82.39 78.8 78.3 80 74.65 74.6 85.42 84.2 87.2 87.7
19/03/2024 00:53:33 63.82 67.54 82.39 78.7 78.3 80 72.34 74.48 85.42 84.1 87.2 87.7
19/03/2024 00:53:34 63.18 65.65 82.39 78.7 78.3 80 72.53 73.29 85.42 84.1 87.2 87.7
19/03/2024 00:53:35 64.81 65.67 82.39 78.7 78.3 80 73.36 73.54 85.42 83.8 87.2 87.7
19/03/2024 00:53:36 65.25 65.73 82.39 78.7 78.3 80 74.57 74.27 85.42 83.7 87.2 87.7
19/03/2024 00:53:37 63.5 64.5 82.39 78.7 78.3 80 73.51 73.84 85.42 83.6 87.2 87.7
19/03/2024 00:53:38 64.86 64.91 82.39 78.7 78.3 80 75.04 74.74 85.42 83.4 87.2 87.7
19/03/2024 00:53:39 65.19 65.44 82.39 78.7 78.3 80 74.78 74.99 85.42 83.1 87.2 87.7
19/03/2024 00:53:40 66.94 66.81 82.39 78.7 78.3 80 76.71 76.42 85.42 83 87.1 87.7
19/03/2024 00:53:41 78.31 77.2 82.39 78.7 78.3 80 83.36 82.56 85.42 83 87.1 87.7
19/03/2024 00:53:42 73 76 82.39 78.7 78.3 80 78.61 81.34 85.42 83 87.1 87.7
19/03/2024 00:53:43 67.04 74.46 82.39 78.7 78.3 80 81.2 81.32 85.42 83 87.1 87.7
19/03/2024 00:53:44 70.18 71.34 82.39 78.7 78.3 80 76.17 81.26 85.42 83 87.1 87.7
19/03/2024 00:53:45 68.29 70.55 82.39 78.6 78.3 80 74.28 78.67 85.42 83 87.1 87.7
19/03/2024 00:53:46 67.5 69.41 82.39 78.6 78.3 80 74.23 76.48 85.42 83 87.1 87.7
19/03/2024 00:53:47 66 68.23 82.39 78.6 78.3 80 73.66 75.2 85.42 83 87.1 87.7
19/03/2024 00:53:48 69.71 69.39 79.49 78.5 78.3 80 76.66 76.18 84.43 82.9 87.1 87.7
19/03/2024 00:53:49 66.94 69.07 77.2 78.4 78.3 80 75.32 76.18 84.43 82.9 87.1 87.7
19/03/2024 00:53:50 68.84 69.05 77.2 78.4 78.3 80 77.91 77.45 84.43 82.8 87.1 87.7
19/03/2024 00:53:51 74.28 73.08 77.2 78.3 78.3 80 79.73 79.02 84.43 82.8 87.1 87.7
19/03/2024 00:53:52 71.56 73.13 77.2 78.2 78.3 80 79.35 79.47 84.43 82.7 87.1 87.7
19/03/2024 00:53:53 69.71 72.54 77.2 78.1 78.3 80 80.28 80.27 84.43 82.7 87.1 87.7
19/03/2024 00:53:54 71.9 72 77.2 78.1 78.3 80 81.69 81.56 84.43 82.6 87.1 87.7
19/03/2024 00:53:55 68.77 72.03 77.2 78 78.3 80 85.74 85.01 85.01 82.6 87.1 87.7
19/03/2024 00:53:56 71.96 71.63 77.2 77.9 78.3 80 86.99 86.37 86.37 82.6 87.1 87.7
19/03/2024 00:53:57 80.72 79.99 79.99 77.8 78.3 80 89.81 89.39 89.39 82.6 87.1 87.7
19/03/2024 00:53:58 70.84 79.97 79.99 77.7 78.3 80 89.42 90.24 90.24 82.6 87.1 87.7
19/03/2024 00:53:59 73.08 76.47 79.99 77.6 78.3 80 91.71 91.3 91.3 82.7 87.1 87.7
19/03/2024 00:54:00 71.89 74.64 79.99 77.4 78.3 80 89.78 91.15 91.3 82.7 87.1 87.7
19/03/2024 00:54:01 74.31 74.27 79.99 77.3 78.3 80 89 90.39 91.3 82.6 87.1 87.7
19/03/2024 00:54:02 79.11 78.69 79.99 77.2 78.3 80 89.52 89.9 91.3 82.6 87.1 87.7
19/03/2024 00:54:03 68.2 78.3 79.99 77.1 78.3 80 89.14 89.87 91.3 82.6 87.1 87.7
19/03/2024 00:54:04 71.93 74.65 79.99 77.1 78.3 80 86.03 89.2 91.3 82.6 87.1 87.7
19/03/2024 00:54:05 68.62 73.1 79.99 77 78.3 80 88.04 88.3 91.3 82.6 87.1 87.7
19/03/2024 00:54:06 65.66 70.87 79.99 76.9 78.3 80 81.55 87.94 91.3 82.5 87.1 87.7
19/03/2024 00:54:07 67.22 68.31 79.99 76.9 78.3 80 81.96 85.12 91.3 82.5 87 87.7
19/03/2024 00:54:08 72.37 72.14 79.99 76.8 78.3 80 81.66 83.1 91.3 82.4 87 87.7
19/03/2024 00:54:09 72.13 72.67 79.99 76.6 78.3 80 79.53 82.63 91.3 82.3 87 87.7
19/03/2024 00:54:10 74.64 74.01 79.99 76.3 78.3 80 82.9 82.54 91.3 82.2 87 87.7
19/03/2024 00:54:11 69.01 73.82 79.99 76 78.3 79.9 81.27 82.72 91.3 82 87 87.7
19/03/2024 00:54:12 73.36 72.98 79.99 75.7 78.3 79.9 80.9 81.95 91.3 81.9 87 87.7
19/03/2024 00:54:13 75.02 74.76 79.99 75.5 78.3 79.9 82.94 82.44 91.3 81.8 87 87.7
19/03/2024 00:54:14 73.95 74.85 79.99 75.4 78.3 79.9 81.59 82.34 91.3 81.7 87 87.7
19/03/2024 00:54:15 77.58 76.94 79.99 75.2 78.3 79.9 82.5 82.7 91.3 81.6 86.9 87.7
19/03/2024 00:54:16 78.56 78.66 79.99 75.1 78.3 79.9 82.6 82.94 91.3 81.6 86.9 87.7
19/03/2024 00:54:17 75.25 78.64 79.99 75 78.3 79.9 80.1 82.93 91.3 81.5 86.9 87.7
19/03/2024 00:54:18 74.31 77.56 79.99 74.8 78.3 79.9 80.07 81.67 91.3 81.5 86.9 87.7
19/03/2024 00:54:19 71.18 75 79.99 74.7 78.3 79.9 81.78 81.34 91.3 81.4 86.9 87.7
19/03/2024 00:54:20 73.47 73.55 79.99 74.5 78.3 79.9 80.48 81.42 91.3 81.3 86.9 87.7
19/03/2024 00:54:21 75.04 75.1 79.99 74.5 78.3 79.9 82.24 82.01 91.3 81.3 86.9 87.7
19/03/2024 00:54:22 66.46 74.3 79.99 74.4 78.3 79.9 77.21 81.68 91.3 81.2 86.9 87.7
19/03/2024 00:54:23 73 72.4 79.99 74.3 78.3 79.9 81.17 80.77 91.3 81.1 86.9 87.7
19/03/2024 00:54:24 73.61 73.78 79.99 74.3 78.3 79.9 79 80.53 91.3 81.1 86.9 87.7
19/03/2024 00:54:25 73 73.19 79.99 74.3 78.3 79.9 83.06 81.99 91.3 81.1 86.9 87.7
19/03/2024 00:54:26 73.48 73.69 79.99 74.3 78.3 79.9 81.73 82.61 91.3 81.1 86.9 87.7
19/03/2024 00:54:27 77.82 77.47 79.97 74.3 78.3 79.9 83.9 84.23 91.3 81.1 86.9 87.7
19/03/2024 00:54:28 70.37 76.3 78.69 74.3 78.3 79.9 80.84 82.69 91.3 81.1 86.9 87.7
19/03/2024 00:54:29 68.22 73.73 78.69 74.3 78.3 79.9 80.78 82.53 91.15 81.1 86.9 87.7
19/03/2024 00:54:30 70.91 71.56 78.69 74.2 78.3 79.9 79.25 81.04 90.39 81.1 86.8 87.7
19/03/2024 00:54:31 77.61 76.48 78.69 74.2 78.3 79.9 81.72 81.95 89.9 81.1 86.8 87.7
19/03/2024 00:54:32 75.39 76.37 78.66 74.1 78.3 79.9 81.74 81.75 89.87 81.1 86.8 87.7
19/03/2024 00:54:33 69.46 75.37 78.66 74.1 78.3 79.9 78.66 81.49 89.2 81 86.8 87.7
19/03/2024 00:54:34 71.42 72.94 78.66 74.1 78.3 79.9 81.36 81.19 88.3 81 86.8 87.7
19/03/2024 00:54:35 65.47 71.48 78.66 74.1 78.3 79.9 77.49 80.62 87.94 81 86.8 87.7
19/03/2024 00:54:36 66.79 68.65 78.66 74 78.3 79.9 80.62 80.55 85.12 81 86.8 87.7
19/03/2024 00:54:37 66.25 67.67 78.66 74 78.3 79.9 78.28 80.23 84.23 81 86.8 87.7
19/03/2024 00:54:38 67.04 67.48 78.66 74 78.3 79.9 74.25 78.91 84.23 80.9 86.8 87.6
19/03/2024 00:54:39 73.54 72.7 78.66 74 78.3 79.9 78.17 77.9 84.23 80.9 86.8 87.6
19/03/2024 00:54:40 71.9 72.94 78.66 74 78.3 79.9 77.16 78.18 84.23 80.9 86.8 87.6
19/03/2024 00:54:41 74.89 74.78 78.66 74 78.3 79.9 78.93 78.99 84.23 80.9 86.8 87.6
19/03/2024 00:54:42 80.78 79.69 79.69 74.1 78.3 79.9 85.05 83.92 84.23 80.9 86.8 87.6
19/03/2024 00:54:43 81.61 81.82 81.82 74.1 78.3 79.9 85.51 85.75 85.75 80.9 86.8 87.6
19/03/2024 00:54:44 85.74 85.13 85.13 74.3 78.3 79.9 87.94 87.33 87.33 81 86.8 87.6
19/03/2024 00:54:45 84.63 84.84 85.13 74.4 78.3 79.9 87.73 87.72 87.72 81 86.8 87.6
19/03/2024 00:54:46 87.15 87.52 87.52 74.7 78.4 79.9 88.78 89.41 89.41 81 86.8 87.6
19/03/2024 00:54:47 84.29 85.45 87.52 74.8 78.4 79.9 87.67 88.03 89.41 81.1 86.8 87.6
19/03/2024 00:54:48 81.46 84.74 87.52 74.9 78.4 79.9 85.71 87.59 89.41 81.1 86.8 87.6
19/03/2024 00:54:49 80.29 82.76 87.52 74.9 78.4 79.9 84.6 86.53 89.41 81.1 86.8 87.6
19/03/2024 00:54:50 82.63 83.1 87.52 75 78.4 79.9 86.49 86.71 89.41 81.1 86.8 87.6
19/03/2024 00:54:51 75.86 82.03 87.52 75 78.4 79.9 84.22 86.18 89.41 81.2 86.8 87.6
19/03/2024 00:54:52 72.7 79 87.52 75 78.4 79.9 83.43 84.97 89.41 81.2 86.8 87.6
19/03/2024 00:54:53 75.91 76.43 87.52 75 78.4 79.9 83.08 84.07 89.41 81.2 86.8 87.6
19/03/2024 00:54:54 75.85 77.13 87.52 75 78.4 79.9 83.07 84.19 89.41 81.2 86.8 87.6
19/03/2024 00:54:55 74.23 76.46 87.52 75 78.4 79.9 84.6 84.52 89.41 81.3 86.8 87.6
19/03/2024 00:54:56 69.81 74.67 87.52 75 78.4 79.9 81.56 83.83 89.41 81.3 86.8 87.6
19/03/2024 00:54:57 77.75 77.55 87.52 75 78.4 79.9 82.83 83.31 89.41 81.3 86.7 87.6
19/03/2024 00:54:58 74.11 77.71 87.52 75 78.4 79.9 80.81 83.33 89.41 81.3 86.7 87.6
19/03/2024 00:54:59 76.63 76.99 87.52 75 78.4 79.9 81.66 82.55 89.41 81.3 86.7 87.6
19/03/2024 00:55:00 74.8 76.47 87.52 75 78.4 79.9 79.66 81.54 89.41 81.3 86.7 87.6
19/03/2024 00:55:01 73.39 75.12 87.52 75 78.4 79.9 80.5 80.6 89.41 81.3 86.7 87.6
19/03/2024 00:55:02 76.81 76.64 87.52 74.9 78.4 79.9 81.46 81.66 89.41 81.3 86.7 87.6
19/03/2024 00:55:03 71.99 75.82 87.52 74.9 78.4 79.9 77.26 81.09 89.41 81.2 86.7 87.6
19/03/2024 00:55:04 75.7 75.64 87.52 75 78.4 79.9 81.85 81.25 89.41 81.2 86.7 87.6
19/03/2024 00:55:05 76.91 76.53 87.52 74.9 78.4 79.9 82.92 82.49 89.41 81.2 86.7 87.6
19/03/2024 00:55:06 74.01 76.63 87.52 74.8 78.4 79.9 82.26 82.89 89.41 81.2 86.7 87.6
19/03/2024 00:55:07 78.28 77.78 87.52 74.8 78.4 79.9 83.58 83.45 89.41 81.2 86.7 87.6
19/03/2024 00:55:08 74.34 77.85 87.52 74.8 78.4 79.9 81.11 83.49 89.41 81.2 86.7 87.6
19/03/2024 00:55:09 75.14 76.27 87.52 74.8 78.4 79.9 82.92 82.87 89.41 81.3 86.7 87.6
19/03/2024 00:55:10 72.35 75.4 87.52 74.8 78.4 79.9 80.85 83.09 89.41 81.3 86.7 87.6
19/03/2024 00:55:11 67.24 73.78 87.52 74.8 78.4 79.9 80.42 81.89 89.41 81.3 86.7 87.6
19/03/2024 00:55:12 66.94 70.74 87.52 74.8 78.4 79.9 75.98 80.49 89.41 81.3 86.7 87.6
19/03/2024 00:55:13 68.26 69.56 87.52 74.8 78.4 79.9 80.06 80.03 89.41 81.3 86.7 87.6
19/03/2024 00:55:14 78.29 76.86 87.52 74.8 78.4 79.9 83.32 82.69 89.41 81.3 86.7 87.6
19/03/2024 00:55:15 76.19 77.44 87.52 74.8 78.4 79.9 81.21 82.59 89.41 81.3 86.7 87.6
19/03/2024 00:55:16 72.24 76.39 85.45 74.8 78.4 79.9 79.05 81.74 88.03 81.3 86.7 87.6
19/03/2024 00:55:17 76.33 76.09 84.74 74.8 78.4 79.9 82.62 82.07 87.59 81.3 86.7 87.6
19/03/2024 00:55:18 71.68 76.12 83.1 74.8 78.4 79.9 80.76 82.07 86.71 81.3 86.7 87.6
19/03/2024 00:55:19 81.43 80.93 83.1 74.9 78.4 79.9 83.77 83.38 86.71 81.3 86.7 87.6
19/03/2024 00:55:20 94.42 93.69 93.69 76 78.6 79.9 93.92 93.21 93.21 81.6 86.8 87.6
19/03/2024 00:55:21 69.35 90.47 93.69 76 78.6 79.9 78.38 90.26 93.21 81.6 86.8 87.6
19/03/2024 00:55:22 69.02 86.28 93.69 76 78.6 79.9 80.6 86.42 93.21 81.6 86.8 87.6
19/03/2024 00:55:23 71.02 82.17 93.69 76 78.6 79.9 77.07 83.68 93.21 81.6 86.8 87.6
19/03/2024 00:55:24 73.86 78.5 93.69 76 78.6 79.9 81.64 82.16 93.21 81.6 86.8 87.6
19/03/2024 00:55:25 73.71 76.17 93.69 76 78.6 79.9 81.82 82.09 93.21 81.6 86.8 87.6
19/03/2024 00:55:26 71.98 74.79 93.69 76 78.6 79.9 81.83 81.95 93.21 81.6 86.8 87.6
19/03/2024 00:55:27 71.39 73.14 93.69 76 78.6 79.9 79.68 81.84 93.21 81.6 86.7 87.6
19/03/2024 00:55:28 71.92 72.64 93.69 76 78.6 79.9 79.95 81.19 93.21 81.6 86.7 87.5
19/03/2024 00:55:29 77.25 76.62 93.69 76 78.6 79.9 81.71 81.83 93.21 81.6 86.7 87.5
19/03/2024 00:55:30 76.28 77.67 93.69 76.1 78.6 79.9 80.58 82.47 93.21 81.7 86.7 87.5
19/03/2024 00:55:31 71.97 75.88 93.69 76.1 78.6 79.9 75.63 80.51 93.21 81.7 86.7 87.5
19/03/2024 00:55:32 77.58 76.76 93.69 76.1 78.6 79.9 82.65 81.81 93.21 81.7 86.7 87.5
19/03/2024 00:55:33 76.49 76.98 93.69 76.1 78.6 79.9 82.3 82.44 93.21 81.7 86.7 87.5
19/03/2024 00:55:34 79.25 78.95 93.69 76.1 78.6 79.9 83.28 83.28 93.21 81.7 86.7 87.5
19/03/2024 00:55:35 74.52 78.94 93.69 76.1 78.6 79.9 81.42 83.64 93.21 81.7 86.7 87.5
19/03/2024 00:55:36 68.63 76.28 93.69 76.1 78.6 79.9 77.9 82.01 93.21 81.7 86.7 87.5
19/03/2024 00:55:37 76.73 76.2 93.69 76.1 78.6 79.9 82.76 82.02 93.21 81.7 86.7 87.5
19/03/2024 00:55:38 78.59 78.54 93.69 76.2 78.6 79.9 83.07 82.76 93.21 81.7 86.7 87.5
19/03/2024 00:55:39 69.97 77.36 93.69 76.2 78.6 79.9 81.03 82.75 93.21 81.7 86.7 87.5
19/03/2024 00:55:40 73.29 74.26 93.69 76.2 78.6 79.9 83.35 82.94 93.21 81.8 86.7 87.5
19/03/2024 00:55:41 77.08 76.42 93.69 76.2 78.6 79.9 82.07 83.17 93.21 81.8 86.6 87.5
19/03/2024 00:55:42 79.37 78.63 93.69 76.2 78.6 79.9 83.76 83.57 93.21 81.8 86.6 87.5
19/03/2024 00:55:43 78.16 78.55 93.69 76.2 78.6 79.9 82.92 83.69 93.21 81.8 86.6 87.5
19/03/2024 00:55:44 73.84 78.22 93.69 76.2 78.6 79.9 81.35 82.79 93.21 81.8 86.6 87.5
19/03/2024 00:55:45 73.46 76.28 93.69 76.2 78.6 79.9 77.89 82.08 93.21 81.8 86.6 87.5
19/03/2024 00:55:46 75.03 75.64 93.69 76.2 78.6 79.9 82.96 82.39 93.21 81.8 86.6 87.5
19/03/2024 00:55:47 81.59 79.9 93.69 76.3 78.6 79.9 85.67 84.71 93.21 81.9 86.6 87.5
19/03/2024 00:55:48 78.42 80.12 93.69 76.3 78.6 79.9 83.98 85.2 93.21 81.9 86.6 87.5
19/03/2024 00:55:49 80.18 80.55 93.69 76.3 78.6 79.9 84.81 84.96 93.21 81.9 86.6 87.5
19/03/2024 00:55:50 76.87 79.54 90.47 76.3 78.6 79.9 84.07 84.68 90.26 81.9 86.6 87.5
19/03/2024 00:55:51 73.85 77.73 86.28 76.3 78.6 79.9 79.51 84.14 86.42 81.9 86.6 87.5
19/03/2024 00:55:52 71.81 75.42 82.17 76.3 78.6 79.9 75.95 81.87 85.2 81.9 86.6 87.5
19/03/2024 00:55:53 68.77 73.32 80.55 76.3 78.6 79.9 73.83 79.04 85.2 81.9 86.6 87.5
19/03/2024 00:55:54 68.51 71.14 80.55 76.3 78.6 79.9 76.22 76.76 85.2 81.9 86.6 87.5
19/03/2024 00:55:55 76.58 75.96 80.55 76.3 78.6 79.9 81.08 80.76 85.2 81.9 86.6 87.5
19/03/2024 00:55:56 69.73 73.79 80.55 76.3 78.6 79.9 77.21 79.61 85.2 81.9 86.6 87.5
19/03/2024 00:55:57 70.14 71.51 80.55 76.3 78.6 79.9 75.02 77.57 85.2 81.9 86.6 87.5
19/03/2024 00:55:58 67.64 71.04 80.55 76.3 78.6 79.9 75.68 76.34 85.2 81.8 86.6 87.5
19/03/2024 00:55:59 73.4 72.71 80.55 76.3 78.6 79.9 80.59 79.8 85.2 81.8 86.5 87.5
19/03/2024 00:56:00 68.04 71.75 80.55 76.3 78.6 79.9 80.35 80.53 85.2 81.9 86.5 87.5
19/03/2024 00:56:01 70.31 70.62 80.55 76.3 78.6 79.9 77.81 80.52 85.2 81.9 86.5 87.5
19/03/2024 00:56:02 72.76 72.51 80.55 76.3 78.6 79.9 79.02 79.23 85.2 81.9 86.5 87.5
19/03/2024 00:56:03 77.8 76.62 80.55 76.3 78.6 79.9 83.24 82.34 85.2 81.9 86.5 87.5
19/03/2024 00:56:04 72.38 76.92 80.55 76.3 78.6 79.9 82.9 83.67 85.2 81.9 86.5 87.5
19/03/2024 00:56:05 72.48 74.22 80.55 76.3 78.6 79.9 80.62 82.19 85.2 81.9 86.5 87.4
19/03/2024 00:56:06 75.72 75.29 80.55 76.3 78.6 79.9 83.77 83.18 85.2 81.9 86.5 87.4
19/03/2024 00:56:07 71.73 75.49 80.55 76.3 78.6 79.9 83.42 83.73 85.2 81.9 86.5 87.4
19/03/2024 00:56:08 78.23 77.57 80.55 76.3 78.6 79.9 84.75 84.56 85.2 81.9 86.5 87.4
19/03/2024 00:56:09 76.33 77.64 80.55 76.3 78.6 79.9 83.41 84.47 85.2 81.9 86.5 87.4
19/03/2024 00:56:10 77.71 77.95 80.55 76.3 78.6 79.8 84.47 84.56 85.2 82 86.5 87.4
19/03/2024 00:56:11 76.59 78.82 80.55 76.4 78.6 79.8 83.94 85.07 85.2 82 86.5 87.4
19/03/2024 00:56:12 76.12 76.71 80.55 76.4 78.6 79.8 83.08 84.16 85.2 82 86.5 87.4
19/03/2024 00:56:13 76.25 77.53 80.55 76.4 78.6 79.8 81.13 83.74 85.2 82 86.5 87.4
19/03/2024 00:56:14 75.84 76.31 80.55 76.3 78.6 79.8 80.49 81.78 85.2 81.9 86.5 87.4
19/03/2024 00:56:15 74.86 76.12 80.55 76.3 78.6 79.8 79.75 81.08 85.2 81.9 86.5 87.4
19/03/2024 00:56:16 75.6 76.18 80.55 76.3 78.6 79.8 79.92 80.53 85.2 81.9 86.5 87.4
19/03/2024 00:56:17 69.02 74.92 80.55 76.3 78.6 79.8 74.8 79.75 85.2 81.9 86.5 87.4
19/03/2024 00:56:18 71.47 73.72 80.55 76.3 78.6 79.8 75.84 78.25 85.07 81.9 86.5 87.4
19/03/2024 00:56:19 71.65 72.29 79.54 76.3 78.6 79.8 76.28 76.82 85.07 81.9 86.5 87.4
19/03/2024 00:56:20 71.98 72.95 78.82 76.3 78.6 79.8 76.71 77.41 85.07 81.9 86.4 87.4
19/03/2024 00:56:21 78.14 77.52 78.82 76.3 78.6 79.8 80.47 80.04 85.07 81.9 86.4 87.4
19/03/2024 00:56:22 86.13 84.54 84.54 76.4 78.7 79.8 88.48 86.91 86.91 82 86.4 87.4
19/03/2024 00:56:23 78.28 84.41 84.54 76.5 78.7 79.8 81.63 86.8 86.91 82 86.4 87.4
19/03/2024 00:56:24 65.83 81.4 84.54 76.4 78.7 79.8 71.99 84.08 86.91 82 86.4 87.4
19/03/2024 00:56:25 71.76 77.35 84.54 76.4 78.7 79.8 77.38 80.25 86.91 82 86.4 87.4
19/03/2024 00:56:26 70.21 74.75 84.54 76.4 78.7 79.8 74.19 78.74 86.91 82 86.4 87.4
19/03/2024 00:56:27 73.67 74.81 84.54 76.4 78.7 79.8 83.88 82.91 86.91 82 86.4 87.4
19/03/2024 00:56:28 70.57 72.7 84.54 76.4 78.7 79.8 82.09 83.83 86.91 82 86.4 87.4
19/03/2024 00:56:29 76.15 75.74 84.54 76.4 78.7 79.8 80.16 82.07 86.91 82 86.4 87.4
19/03/2024 00:56:30 78.31 77.83 84.54 76.4 78.7 79.8 80.92 81.46 86.91 82 86.4 87.4
19/03/2024 00:56:31 77.81 78.34 84.54 76.4 78.7 79.8 81.25 81.85 86.91 81.9 86.4 87.4
19/03/2024 00:56:32 76.9 78.58 84.54 76.4 78.7 79.8 80.86 82.16 86.91 81.9 86.4 87.4
19/03/2024 00:56:33 79.52 79.23 84.54 76.4 78.7 79.8 83.19 82.86 86.91 82 86.4 87.4
19/03/2024 00:56:34 82 81.61 84.54 76.5 78.7 79.8 85.21 84.63 86.91 82 86.4 87.4
19/03/2024 00:56:35 80.6 81.85 84.54 76.5 78.7 79.8 84.07 85.22 86.91 82 86.4 87.4
19/03/2024 00:56:36 67 80.37 84.54 76.5 78.7 79.8 72.24 83.77 86.91 82 86.4 87.4
19/03/2024 00:56:37 66.47 76.4 84.54 76.5 78.7 79.8 71.42 80 86.91 82 86.4 87.4
19/03/2024 00:56:38 74.61 74.19 84.54 76.5 78.7 79.8 83.5 83.21 86.91 82 86.4 87.4
19/03/2024 00:56:39 70.14 74.47 84.54 76.5 78.7 79.8 84.33 84.62 86.91 82 86.4 87.4
19/03/2024 00:56:40 65.61 71.78 84.54 76.5 78.7 79.8 71.38 83.41 86.91 82 86.4 87.4
19/03/2024 00:56:41 70.36 70.28 84.54 76.5 78.7 79.8 73.68 79.58 86.91 82 86.4 87.4
19/03/2024 00:56:42 72.17 71.87 84.54 76.5 78.7 79.8 78.36 77.97 86.91 82 86.4 87.4
19/03/2024 00:56:43 72.68 73.15 84.54 76.5 78.7 79.8 78.96 78.89 86.91 82 86.4 87.4
19/03/2024 00:56:44 68.53 71.97 84.54 76.4 78.7 79.8 78.34 80.02 86.91 82 86.4 87.4
19/03/2024 00:56:45 71.77 71.6 84.54 76.4 78.7 79.8 82.66 81.52 86.91 82 86.3 87.4
19/03/2024 00:56:46 77.07 76.58 84.54 76.5 78.7 79.8 80.41 81.35 86.91 82 86.3 87.3
19/03/2024 00:56:47 74 76.65 84.54 76.5 78.7 79.8 79.79 81.12 86.91 82 86.3 87.3
19/03/2024 00:56:48 73.33 74.78 84.54 76.5 78.7 79.8 76.79 80.21 86.91 82 86.3 87.3
19/03/2024 00:56:49 81.65 80.36 84.54 76.5 78.7 79.8 84.62 83.53 86.91 82 86.3 87.3
19/03/2024 00:56:50 77.81 80.27 84.54 76.5 78.7 79.8 81.03 83.44 86.91 82 86.3 87.3
19/03/2024 00:56:51 70.67 78.94 84.54 76.5 78.7 79.8 80.16 82.1 86.91 82 86.3 87.3
19/03/2024 00:56:52 72.52 75.69 84.41 76.5 78.7 79.8 81.91 81.93 86.8 82 86.3 87.3
19/03/2024 00:56:53 72.17 74.77 81.85 76.5 78.7 79.8 80.69 82.12 85.22 82 86.3 87.3
19/03/2024 00:56:54 74.86 74.23 81.85 76.5 78.7 79.8 81.1 81.57 85.22 82 86.3 87.3
19/03/2024 00:56:55 75.84 75.65 81.85 76.5 78.7 79.8 82.68 82.22 85.22 82 86.3 87.3
19/03/2024 00:56:56 75.65 75.73 81.85 76.5 78.7 79.8 83.14 82.84 85.22 82 86.3 87.3
19/03/2024 00:56:57 74.48 75.99 81.85 76.5 78.7 79.8 80.28 82.94 85.22 82 86.3 87.3
19/03/2024 00:56:58 72.64 75.07 81.85 76.5 78.7 79.8 80.97 81.42 85.22 82 86.3 87.3
19/03/2024 00:56:59 70.48 73.46 81.85 76.5 78.6 79.8 79.01 81.34 85.22 82 86.2 87.3
19/03/2024 00:57:00 70.47 71.81 81.85 76.5 78.6 79.8 79.94 80.46 85.22 82 86.2 87.3
19/03/2024 00:57:01 69.69 71.28 81.85 76.5 78.6 79.8 78.35 80.09 85.22 82 86.2 87.3
19/03/2024 00:57:02 70.95 71.25 81.85 76.5 78.6 79.8 79.53 79.86 85.22 82 86.2 87.3
19/03/2024 00:57:03 69.95 70.77 81.85 76.5 78.6 79.8 80.36 80.31 85.22 82 86.2 87.3
19/03/2024 00:57:04 77.01 75.44 81.85 76.5 78.6 79.8 81.77 81.35 85.22 82 86.2 87.3
19/03/2024 00:57:05 71.98 75.44 80.37 76.5 78.6 79.8 77.9 81.23 84.62 82 86.2 87.3
19/03/2024 00:57:06 76.61 76.08 80.36 76.5 78.6 79.8 82.15 81.33 84.62 82 86.2 87.3
19/03/2024 00:57:07 78.16 77.7 80.36 76.5 78.6 79.8 82.43 82.33 84.62 82.1 86.2 87.3
19/03/2024 00:57:08 75.22 77.66 80.36 76.6 78.6 79.8 80.88 82.48 84.62 82.1 86.2 87.3
19/03/2024 00:57:09 73.45 76.49 80.36 76.6 78.6 79.8 80.06 81.64 83.53 82.1 86.2 87.3
19/03/2024 00:57:10 73.76 74.55 80.36 76.6 78.6 79.8 81.04 80.87 83.53 82.1 86.1 87.3
19/03/2024 00:57:11 75.41 75.66 80.36 76.6 78.6 79.8 80.72 81.05 83.53 82.1 86.1 87.3
19/03/2024 00:57:12 71.7 74.32 80.36 76.6 78.6 79.8 80.1 80.88 83.53 82.1 86.1 87.3
19/03/2024 00:57:13 85.33 83.85 83.85 76.7 78.6 79.8 87.38 86.21 86.21 82.1 86.1 87.2
19/03/2024 00:57:14 81.37 84.33 84.33 76.7 78.6 79.8 84.3 86.49 86.49 82.2 86.1 87.2
19/03/2024 00:57:15 77.3 81.87 84.33 76.7 78.6 79.8 84.6 85.32 86.49 82.2 86.1 87.2
19/03/2024 00:57:16 70.19 79.67 84.33 76.7 78.6 79.8 80.77 84.65 86.49 82.2 86.1 87.2
19/03/2024 00:57:17 77.55 77.38 84.33 76.8 78.6 79.8 82.24 83.11 86.49 82.2 86.1 87.2
19/03/2024 00:57:18 70.97 77.03 84.33 76.8 78.6 79.8 77.27 82.31 86.49 82.2 86.1 87.2
19/03/2024 00:57:19 82.61 81.62 84.33 76.8 78.6 79.8 85.87 84.83 86.49 82.2 86.1 87.2
19/03/2024 00:57:20 73.76 80.95 84.33 76.8 78.6 79.8 82.21 84.53 86.49 82.2 86.1 87.2
19/03/2024 00:57:21 72.29 78.06 84.33 76.8 78.6 79.8 81.83 83.25 86.49 82.3 86.1 87.2
19/03/2024 00:57:22 69.77 75.4 84.33 76.8 78.6 79.8 81.58 82.64 86.49 82.3 86.1 87.2
19/03/2024 00:57:23 83.61 81.82 84.33 76.9 78.6 79.8 86.36 85.17 86.49 82.3 86.1 87.2
19/03/2024 00:57:24 73.02 81.28 84.33 76.9 78.6 79.8 81.85 84.9 86.49 82.3 86.1 87.2
19/03/2024 00:57:25 75.16 77.94 84.33 76.9 78.6 79.8 81.5 83.12 86.49 82.3 86.1 87.2
19/03/2024 00:57:26 73 76.38 84.33 76.9 78.6 79.8 82.33 82.83 86.49 82.3 86.1 87.2
19/03/2024 00:57:27 66.68 74.41 84.33 76.9 78.6 79.7 80.88 82.14 86.49 82.3 86.1 87.2
19/03/2024 00:57:28 69.84 72.19 84.33 76.9 78.6 79.7 80.73 82.03 86.49 82.3 86.1 87.2
19/03/2024 00:57:29 76.05 75.24 84.33 76.9 78.6 79.7 82.43 82.12 86.49 82.3 86.1 87.2
19/03/2024 00:57:30 78.69 78.82 84.33 76.9 78.6 79.7 81.78 82.85 86.49 82.3 86.1 87.2
19/03/2024 00:57:31 70.55 76.89 84.33 76.9 78.6 79.7 81.13 81.69 86.49 82.3 86 87.2
19/03/2024 00:57:32 76.57 76.68 84.33 76.9 78.6 79.7 80.11 81.46 86.49 82.3 86 87.2
19/03/2024 00:57:33 73.92 75.7 84.33 76.9 78.6 79.7 82.37 82.21 86.49 82.4 86 87.2
19/03/2024 00:57:34 74.1 75.88 84.33 76.9 78.6 79.7 85.11 84.51 86.49 82.4 86 87.2
19/03/2024 00:57:35 67.62 74.15 84.33 76.9 78.6 79.7 78 83.71 86.49 82.3 86 87.2
19/03/2024 00:57:36 78.98 77.94 84.33 76.9 78.6 79.7 83.08 82.85 86.49 82.4 86 87.2
19/03/2024 00:57:37 78.11 78.81 84.33 76.9 78.6 79.7 81.3 83.03 86.49 82.4 86 87.2
19/03/2024 00:57:38 71.49 77.95 84.33 76.9 78.6 79.7 77.78 81.85 86.49 82.4 86 87.2
19/03/2024 00:57:39 86.59 85.74 85.74 77 78.6 79.7 87.48 86.77 86.77 82.4 86 87.2
19/03/2024 00:57:40 84.38 86.51 86.51 77.1 78.6 79.7 87.76 88.77 88.77 82.4 86 87.2
19/03/2024 00:57:41 82.3 84.34 86.51 77.1 78.7 79.7 86.1 87.11 88.77 82.5 86 87.2
19/03/2024 00:57:42 78.32 83.45 86.51 77.2 78.7 79.7 82.34 86.49 88.77 82.5 86 87.2
19/03/2024 00:57:43 79.33 80.87 86.51 77.2 78.7 79.7 83.19 84.39 88.77 82.5 86 87.2
19/03/2024 00:57:44 68.3 80.01 86.51 77.2 78.7 79.7 80.98 83.58 88.77 82.5 86 87.2
19/03/2024 00:57:45 74 76.14 86.51 77.2 78.7 79.7 79.6 82.11 88.77 82.5 86 87.2
19/03/2024 00:57:46 74.82 75.95 86.51 77.2 78.7 79.7 78.05 80.68 88.77 82.5 86 87.2
19/03/2024 00:57:47 83.74 82.64 86.51 77.2 78.7 79.7 87.5 86.4 88.77 82.5 86 87.2
19/03/2024 00:57:48 80.97 82.74 86.51 77.3 78.7 79.7 85.84 86.62 88.77 82.5 86 87.2
19/03/2024 00:57:49 87.71 87 87 77.4 78.7 79.8 91.91 91.23 91.23 82.6 86 87.2
19/03/2024 00:57:50 77 85.84 87 77.4 78.7 79.8 82.6 90.02 91.23 82.7 86 87.2
19/03/2024 00:57:51 65.85 82.38 87 77.4 78.7 79.8 79.84 86.86 91.23 82.7 86 87.2
19/03/2024 00:57:52 64.25 78.28 87 77.4 78.7 79.7 78.75 84.05 91.23 82.7 86 87.2
19/03/2024 00:57:53 76.36 77.16 87 77.4 78.7 79.7 80.02 81.99 91.23 82.7 86 87.2
19/03/2024 00:57:54 76.87 76.78 87 77.4 78.7 79.7 81.92 81.64 91.23 82.7 86 87.2
19/03/2024 00:57:55 70.28 75.93 87 77.4 78.7 79.7 81.59 81.72 91.23 82.6 86 87.2
19/03/2024 00:57:56 70.05 73.28 87 77.4 78.7 79.7 79 81.69 91.23 82.6 86 87.2
19/03/2024 00:57:57 73.28 73.49 87 77.4 78.7 79.7 80.2 80.73 91.23 82.6 86 87.2
19/03/2024 00:57:58 70.74 73.69 87 77.4 78.7 79.7 78.3 81.21 91.23 82.6 86 87.2
19/03/2024 00:57:59 74.36 74.14 87 77.4 78.7 79.7 79.48 79.94 91.23 82.7 86 87.2
19/03/2024 00:58:00 69.49 73.35 87 77.4 78.7 79.7 75.1 79.3 91.23 82.6 86 87.2
19/03/2024 00:58:01 68.9 71.65 87 77.3 78.7 79.7 73.99 77.09 91.23 82.6 86 87.2
19/03/2024 00:58:02 69.7 70.19 87 77.3 78.7 79.7 73.82 75.05 91.23 82.6 86 87.2
19/03/2024 00:58:03 68.13 70.64 87 77.3 78.7 79.7 73.27 74.76 91.23 82.6 86 87.2
19/03/2024 00:58:04 67.42 68.73 87 77.3 78.7 79.7 74.1 74.4 91.23 82.6 86 87.2
19/03/2024 00:58:05 81.41 79.6 87 77.4 78.7 79.7 84.14 82.38 91.23 82.6 86 87.2
19/03/2024 00:58:06 78.39 80.19 87 77.4 78.7 79.7 80.72 82.85 91.23 82.6 86 87.2
19/03/2024 00:58:07 79.7 80.45 87 77.3 78.7 79.7 81.92 82.72 91.23 82.6 86 87.2
19/03/2024 00:58:08 81.34 81.27 87 77.4 78.8 79.7 82.18 82.48 91.23 82.6 86 87.2
19/03/2024 00:58:09 80.25 81.27 87 77.4 78.8 79.7 82.79 83.17 91.23 82.6 86 87.2
19/03/2024 00:58:10 75.31 80.85 87 77.4 78.8 79.7 76.94 82.79 91.23 82.6 86 87.2
19/03/2024 00:58:11 60.25 77.76 87 77.4 78.8 79.7 69.85 79.75 91.23 82.6 86 87.2
19/03/2024 00:58:12 71.37 74.7 87 77.4 78.8 79.7 75.52 77.31 91.23 82.6 86 87.2
19/03/2024 00:58:13 68.81 71.65 87 77.4 78.8 79.7 74.29 75.19 91.23 82.6 86 87.2
19/03/2024 00:58:14 72.1 72.41 87 77.4 78.8 79.7 79.39 78.99 91.23 82.6 86 87.2
19/03/2024 00:58:15 66.38 71.12 87 77.4 78.8 79.7 72.34 77.65 91.23 82.6 85.9 87.2
19/03/2024 00:58:16 70.84 70.62 87 77.4 78.7 79.7 75.07 75.4 91.23 82.6 85.9 87.1
19/03/2024 00:58:17 76.97 76.38 87 77.3 78.8 79.7 79.24 78.8 91.23 82.6 85.9 87.1
19/03/2024 00:58:18 75.19 77.06 87 77.3 78.8 79.7 77.25 79.09 91.23 82.6 85.9 87.1
19/03/2024 00:58:19 74.11 75.22 85.84 77.3 78.8 79.7 79.86 80.03 90.02 82.6 85.9 87.1
19/03/2024 00:58:20 91.46 90.63 90.63 77.7 78.8 79.7 93.82 93.02 93.02 82.8 86 87.1
19/03/2024 00:58:21 72.5 88.96 90.63 77.7 78.8 79.7 75.63 91.34 93.02 82.8 85.9 87.1
19/03/2024 00:58:22 71.08 84.87 90.63 77.7 78.8 79.7 75.22 87.28 93.02 82.8 85.9 87.1
19/03/2024 00:58:23 75.55 80.91 90.63 77.7 78.8 79.7 79.09 83.46 93.02 82.8 85.9 87.1
19/03/2024 00:58:24 78.2 78.97 90.63 77.7 78.8 79.7 81.76 82 93.02 82.8 85.9 87.1
19/03/2024 00:58:25 71.53 78.09 90.63 77.7 78.8 79.7 77.28 81.45 93.02 82.8 85.9 87.1
19/03/2024 00:58:26 75.06 75.54 90.63 77.7 78.8 79.7 79.99 79.93 93.02 82.8 85.9 87.1
19/03/2024 00:58:27 75.33 75.85 90.63 77.7 78.8 79.7 79.42 80.1 93.02 82.8 85.9 87.1
19/03/2024 00:58:28 76.84 76.61 90.63 77.7 78.8 79.7 81.35 80.81 93.02 82.8 85.9 87.1
19/03/2024 00:58:29 73.43 76.6 90.63 77.7 78.8 79.7 78.85 80.95 93.02 82.8 85.9 87.1
19/03/2024 00:58:30 78.32 77.59 90.63 77.8 78.8 79.7 81.68 81.26 93.02 82.8 85.9 87.1
19/03/2024 00:58:31 76.87 77.52 90.63 77.8 78.8 79.7 80.93 81.32 93.02 82.8 85.9 87.1
19/03/2024 00:58:32 75.08 77.72 90.63 77.8 78.8 79.7 78.39 81.2 93.02 82.8 85.9 87.1
19/03/2024 00:58:33 78.93 78.33 90.63 77.8 78.8 79.7 82.66 82.04 93.02 82.8 85.9 87.1
19/03/2024 00:58:34 83.16 82.15 90.63 77.8 78.9 79.7 85.1 84.44 93.02 82.8 85.8 87.1
19/03/2024 00:58:35 82.39 82.94 90.63 77.9 78.9 79.7 85.18 85.24 93.02 82.9 85.8 87.1
19/03/2024 00:58:36 81.49 82.39 90.63 77.9 78.9 79.7 84.8 85.11 93.02 82.9 85.7 87.1
19/03/2024 00:58:37 80.64 81.8 90.63 77.9 78.9 79.7 84.5 85.29 93.02 82.9 85.7 87.1
19/03/2024 00:58:38 90.13 88.76 90.63 78.2 78.9 79.7 91.75 90.58 93.02 83 85.7 87.1
19/03/2024 00:58:39 85.68 88.72 90.63 78.2 79 79.7 87.96 90.57 93.02 83.1 85.7 87.1
19/03/2024 00:58:40 75.72 87.56 90.63 78.3 79 79.7 79.55 89.58 93.02 83.1 85.7 87.1
19/03/2024 00:58:41 74.49 83.65 90.63 78.2 78.9 79.7 77.38 85.82 93.02 83 85.7 87.1
19/03/2024 00:58:42 82.24 81.77 90.63 78.3 79 79.7 84.55 84.07 93.02 83.1 85.7 87.1
19/03/2024 00:58:43 82.51 83.24 90.63 78.3 79 79.7 86.67 86.86 93.02 83.1 85.7 87.1
19/03/2024 00:58:44 76.12 82.1 90.63 78.3 79 79.7 80.53 85.72 93.02 83.1 85.7 87.1
19/03/2024 00:58:45 78.94 79.68 90.63 78.3 79 79.7 81.93 83.01 93.02 83.1 85.7 87.1
19/03/2024 00:58:46 82.83 82.5 90.63 78.4 79 79.7 85.27 85.1 93.02 83.1 85.7 87.1
19/03/2024 00:58:47 79.21 81.5 90.63 78.4 79 79.7 82.85 84.19 93.02 83.1 85.7 87.1
19/03/2024 00:58:48 75.43 80.35 90.63 78.4 79 79.7 78.88 83.54 93.02 83.1 85.7 87.1
19/03/2024 00:58:49 78.32 79.4 90.63 78.4 79 79.7 80.57 81.92 93.02 83.1 85.7 87.1
19/03/2024 00:58:50 78.37 78.61 88.96 78.4 79 79.7 81.17 81.34 91.34 83.1 85.7 87.1
19/03/2024 00:58:51 77.2 78.58 88.76 78.4 79 79.7 80.16 81.25 90.58 83.1 85.6 87.1
19/03/2024 00:58:52 80.35 79.86 88.76 78.4 79 79.7 83.68 82.97 90.58 83.2 85.6 87.1
19/03/2024 00:58:53 80.54 80.36 88.76 78.5 79 79.7 83.33 83.39 90.58 83.2 85.6 87.1
19/03/2024 00:58:54 89.47 88.72 88.76 78.6 79 79.7 91.21 90.5 90.58 83.2 85.7 87.1
19/03/2024 00:58:55 82.2 88.75 88.76 78.7 79 79.7 84.68 90.53 90.58 83.2 85.7 87.1
19/03/2024 00:58:56 84.37 86.7 88.76 78.7 79.1 79.7 87 88.55 90.58 83.2 85.7 87.1
19/03/2024 00:58:57 81.36 84.61 88.76 78.7 79.1 79.7 84.55 87.01 90.58 83.2 85.7 87.1
19/03/2024 00:58:58 82.18 83.1 88.76 78.8 79.1 79.7 85.29 85.83 90.58 83.2 85.6 87.1
19/03/2024 00:58:59 83.66 83.72 88.76 78.8 79.1 79.7 86.17 86.45 90.58 83.1 85.6 87.1
19/03/2024 00:59:00 84.13 84.57 88.76 78.8 79.1 79.7 86.06 86.56 90.58 83 85.6 87.1
19/03/2024 00:59:01 83.7 84.19 88.76 78.9 79.1 79.7 86.34 86.52 90.58 83 85.6 87.1
19/03/2024 00:59:02 82.52 84.43 88.76 78.9 79.1 79.7 84.9 86.87 90.58 83 85.6 87.1
19/03/2024 00:59:03 81.45 82.86 88.76 78.9 79.1 79.7 84 85.41 90.58 82.9 85.6 87.1
19/03/2024 00:59:04 80.07 81.78 88.76 78.9 79.1 79.7 83.12 84.25 90.58 82.9 85.6 87.1
19/03/2024 00:59:05 83.09 82.96 88.76 79 79.1 79.7 85.24 85.29 90.58 82.9 85.5 87.1
19/03/2024 00:59:06 78.22 81.89 88.76 79 79.1 79.7 80.93 84.23 90.58 82.9 85.5 87.1
19/03/2024 00:59:07 80.97 80.88 88.76 79 79.1 79.7 83.85 83.69 90.58 82.9 85.5 87.1
19/03/2024 00:59:08 83.07 82.78 88.75 79 79.1 79.7 85.71 85.48 90.57 82.9 85.5 87.1
19/03/2024 00:59:09 83.98 84.08 88.75 79.1 79.2 79.7 85.43 85.9 90.53 82.9 85.5 87.1
19/03/2024 00:59:10 83.49 83.75 88.75 79.1 79.2 79.7 85.74 85.71 90.53 82.9 85.5 87.1
19/03/2024 00:59:11 84.46 84.32 88.75 79.2 79.2 79.7 87.38 86.88 90.53 83 85.5 87.1
19/03/2024 00:59:12 88.91 88.12 88.75 79.3 79.2 79.8 90.6 89.85 90.53 83.1 85.5 87.1
19/03/2024 00:59:13 84.53 87.23 88.75 79.3 79.2 79.8 86.72 89.17 90.53 83.1 85.5 87.1
19/03/2024 00:59:14 81.43 85.54 88.75 79.4 79.2 79.8 85.29 87.64 90.53 83.1 85.5 87.1
19/03/2024 00:59:15 79.31 83.82 88.75 79.4 79.2 79.8 82.07 86.86 90.53 83.1 85.5 87
19/03/2024 00:59:16 83.27 83.16 88.75 79.4 79.3 79.8 86.31 86.24 90.53 83.1 85.5 87
19/03/2024 00:59:17 79.72 82.49 88.75 79.4 79.3 79.8 83.33 85.39 90.53 83.1 85.5 87
19/03/2024 00:59:18 86.27 85.37 88.75 79.5 79.3 79.8 88.19 87.49 90.53 83.1 85.5 87
19/03/2024 00:59:19 78.19 85.15 88.75 79.5 79.3 79.8 80.75 87.28 90.53 83.1 85.5 87
19/03/2024 00:59:20 79.56 82.16 88.75 79.5 79.3 79.8 82.78 84.54 90.53 83.2 85.5 87
19/03/2024 00:59:21 78.9 80.62 88.75 79.5 79.3 79.8 81.91 83.33 90.53 83.1 85.5 87
19/03/2024 00:59:22 75.95 79.91 88.75 79.5 79.3 79.8 79.64 82.8 90.53 83.2 85.5 87
19/03/2024 00:59:23 84.56 83.88 88.75 79.5 79.3 79.8 87.14 86.54 90.53 83.2 85.5 87
19/03/2024 00:59:24 84.27 84.68 88.75 79.6 79.3 79.8 85.87 86.82 90.53 83.2 85.5 87
19/03/2024 00:59:25 79.85 83.11 88.12 79.6 79.3 79.8 82.43 85.14 89.85 83.2 85.5 87
19/03/2024 00:59:26 88.59 88.02 88.12 79.7 79.3 79.8 91.04 90.42 90.42 83.3 85.5 87
19/03/2024 00:59:27 87.56 87.98 88.12 79.8 79.3 79.8 89.57 90.21 90.42 83.3 85.5 87
19/03/2024 00:59:28 85.75 88.07 88.12 79.8 79.3 79.8 88.9 90.35 90.42 83.4 85.5 87
19/03/2024 00:59:29 84.07 86.82 88.12 79.9 79.4 79.8 86.52 89.52 90.42 83.4 85.5 87
19/03/2024 00:59:30 80.99 85.23 88.12 79.9 79.4 79.8 83.4 87.86 90.42 83.4 85.5 87
19/03/2024 00:59:31 81.45 82.95 88.12 79.9 79.4 79.8 83.85 85.54 90.42 83.4 85.5 87
19/03/2024 00:59:32 83.25 83.37 88.12 79.9 79.4 79.8 85.53 85.66 90.42 83.4 85.5 87
19/03/2024 00:59:33 76.15 83.15 88.12 79.9 79.4 79.8 80.25 85.49 90.42 83.4 85.5 87
19/03/2024 00:59:34 72.21 80.06 88.12 79.9 79.4 79.8 76.53 82.94 90.42 83.4 85.5 87
19/03/2024 00:59:35 77.92 78.36 88.12 79.9 79.4 79.8 80.37 80.93 90.42 83.4 85.5 87
19/03/2024 00:59:36 80.39 79.85 88.12 80 79.4 79.8 83.44 82.93 90.42 83.4 85.5 87
19/03/2024 00:59:37 79.31 80.57 88.12 80 79.4 79.8 81.07 83.04 90.42 83.4 85.5 87
19/03/2024 00:59:38 67.95 79.16 88.12 80 79.4 79.8 73.05 81.49 90.42 83.4 85.5 87
19/03/2024 00:59:39 82.07 81.78 88.12 80 79.4 79.8 85 84.61 90.42 83.4 85.5 87
19/03/2024 00:59:40 81.56 82.39 88.12 80 79.4 79.8 84.96 85.62 90.42 83.5 85.5 87
19/03/2024 00:59:41 73.39 80.41 88.12 80 79.4 79.8 76.52 83.63 90.42 83.5 85.4 87
19/03/2024 00:59:42 77.73 78.41 88.07 80 79.4 79.8 80.41 81.15 90.42 83.4 85.4 87
19/03/2024 00:59:43 80.39 80.28 88.07 80 79.4 79.8 83.45 83.1 90.42 83.4 85.4 87
19/03/2024 00:59:44 74.82 79.83 88.07 79.9 79.4 79.8 79.82 82.95 90.42 83.4 85.3 87
19/03/2024 00:59:45 82.53 81.71 88.07 79.9 79.4 79.8 84.61 84.19 90.42 83.4 85.3 86.9
19/03/2024 00:59:46 86.07 85.42 88.07 79.9 79.4 79.8 87.56 87.08 90.42 83.4 85.3 86.9
19/03/2024 00:59:47 87.77 87.2 88.07 80 79.4 79.8 88.98 88.49 90.42 83.4 85.3 86.9
19/03/2024 00:59:48 79.55 86.82 88.07 80 79.4 79.8 81.69 88.11 90.42 83.4 85.3 86.9
19/03/2024 00:59:49 77.49 83.64 88.07 79.9 79.4 79.8 79.01 85.14 90.42 83.4 85.3 86.9
19/03/2024 00:59:50 80.26 81.21 88.07 79.9 79.4 79.8 82.86 83.15 90.42 83.3 85.3 86.9
19/03/2024 00:59:51 81.81 81.87 88.07 80 79.4 79.8 84.66 84.39 90.42 83.3 85.3 86.9
19/03/2024 00:59:52 77.2 81.46 88.07 80 79.4 79.8 81.62 84.32 90.42 83.3 85.3 86.9
19/03/2024 00:59:53 78.24 78.97 88.07 80 79.4 79.8 82.34 82.56 90.42 83.3 85.3 86.9
19/03/2024 00:59:54 75.67 78.68 88.07 80 79.4 79.8 79.66 82.43 90.42 83.3 85.3 86.9
19/03/2024 00:59:55 77.28 78.71 88.07 80 79.4 79.8 80.73 82.19 90.42 83.3 85.3 86.9
19/03/2024 00:59:56 74.35 77.21 88.07 80 79.4 79.8 78.84 80.96 90.35 83.3 85.3 86.9
19/03/2024 00:59:57 74 75.58 88.07 80 79.4 79.8 78.73 79.75 90.35 83.3 85.3 86.9
19/03/2024 00:59:58 73.49 74.41 87.2 80 79.4 79.8 78.49 79.09 89.52 83.3 85.3 86.9
19/03/2024 00:59:59 73.96 74.72 87.2 80 79.4 79.8 77.51 79.1 88.49 83.3 85.3 86.9
19/03/2024 01:00:00 78.3 77.18 87.2 80 79.4 79.8 81.92 80.88 88.49 83.3 85.3 86.9
19/03/2024 01:00:01 82.94 81.86 87.2 80 79.4 79.8 86.01 84.94 88.49 83.3 85.3 86.9
19/03/2024 01:00:02 75.36 81.78 87.2 80 79.3 79.8 79.31 84.94 88.49 83.3 85.2 86.9
19/03/2024 01:00:03 75.35 78.77 87.2 80 79.3 79.8 79.3 82.21 88.49 83.3 85.2 86.9
19/03/2024 01:00:04 86.45 85.41 87.2 80 79.3 79.8 89.35 88.36 88.49 83.4 85.3 86.9
19/03/2024 01:00:05 84.92 86.62 87.2 80.1 79.3 79.8 87.65 89.39 89.39 83.4 85.2 86.9
19/03/2024 01:00:06 72.81 84.59 87.2 80.1 79.2 79.8 78.08 87.44 89.39 83.4 85.2 86.9
19/03/2024 01:00:07 83.33 82.77 87.2 80.1 79.2 79.8 87.19 86.5 89.39 83.4 85.2 86.9
19/03/2024 01:00:08 77.22 82.76 87.2 80.1 79.2 79.8 81.72 86.48 89.39 83.4 85.2 86.9
19/03/2024 01:00:09 82.79 82.64 87.2 80.1 79.2 79.8 86.86 86.7 89.39 83.4 85.2 86.9
19/03/2024 01:00:10 80.94 82.94 87.2 80.1 79.2 79.8 84.35 86.71 89.39 83.4 85.2 86.9
19/03/2024 01:00:11 68.32 81.37 87.2 80.1 79.2 79.8 75.8 85.13 89.39 83.4 85.2 86.9
19/03/2024 01:00:12 80.76 80.04 87.2 80.2 79.3 79.8 84.84 84.05 89.39 83.4 85.2 86.9
19/03/2024 01:00:13 75.77 80.34 87.2 80.2 79.3 79.8 80.06 84.34 89.39 83.4 85.2 86.9
19/03/2024 01:00:14 83.76 82.8 87.2 80.2 79.3 79.8 86.87 86.14 89.39 83.5 85.2 86.9
19/03/2024 01:00:15 82.78 83.28 87.2 80.2 79.3 79.8 85.94 86.46 89.39 83.5 85.2 86.9
19/03/2024 01:00:16 83.52 83.92 87.2 80.2 79.3 79.8 86.29 86.77 89.39 83.5 85.2 86.9
19/03/2024 01:00:17 80.55 83.45 86.82 80.2 79.3 79.8 83.3 86.36 89.39 83.5 85.3 86.9
19/03/2024 01:00:18 80.71 82.31 86.62 80.3 79.3 79.8 82.69 84.95 89.39 83.5 85.2 86.8
19/03/2024 01:00:19 79.84 81.38 86.62 80.3 79.3 79.8 82.15 83.73 89.39 83.5 85.2 86.8
19/03/2024 01:00:20 84.68 83.72 86.62 79.9 79.3 79.8 88 86.88 89.39 83.4 85.3 86.8
19/03/2024 01:00:21 77.67 82.93 86.62 79.9 79.3 79.8 82.16 86.14 89.39 83.4 85.3 86.8
19/03/2024 01:00:22 79.51 80.89 86.62 79.9 79.3 79.8 81.91 84.23 89.39 83.4 85.3 86.8
19/03/2024 01:00:23 79.88 80.23 86.62 79.9 79.3 79.8 82.92 83.27 89.39 83.4 85.3 86.8
19/03/2024 01:00:24 76.87 80.29 86.62 79.9 79.3 79.8 81.67 83.24 89.39 83.4 85.3 86.8
19/03/2024 01:00:25 69.26 78.38 86.62 79.9 79.3 79.8 73.54 82.37 89.39 83.4 85.2 86.8
19/03/2024 01:00:26 81.56 80.51 86.62 80 79.3 79.8 84.72 83.9 89.39 83.4 85.3 86.8
19/03/2024 01:00:27 69.26 80.35 86.62 80 79.2 79.8 73.89 83.76 89.39 83.4 85.2 86.8
19/03/2024 01:00:28 68.93 76.65 86.62 80 79.2 79.8 73.63 80.2 89.39 83.4 85.2 86.8
19/03/2024 01:00:29 67.22 73.47 86.62 79.9 79.2 79.8 73.05 77.39 89.39 83.4 85.2 86.8
19/03/2024 01:00:30 67.7 70.69 86.62 79.9 79.2 79.8 73.25 75.23 89.39 83.4 85.2 86.8
19/03/2024 01:00:31 71.18 71.42 86.62 79.9 79.2 79.8 75.19 75.53 89.39 83.4 85.2 86.8
19/03/2024 01:00:32 69.97 71.25 86.62 79.9 79.2 79.8 72.57 75.14 89.39 83.4 85.2 86.8
19/03/2024 01:00:33 60.87 71.04 86.62 79.9 79.2 79.8 69.13 74.09 89.39 83.4 85.2 86.8
19/03/2024 01:00:34 58.07 67.37 86.62 79.9 79.2 79.8 67.62 71.62 89.39 83.3 85.2 86.8
19/03/2024 01:00:35 70.48 69.53 84.59 79.9 79.2 79.8 74.85 74.1 87.44 83.3 85.2 86.8
19/03/2024 01:00:36 67.36 69.54 83.92 79.9 79.2 79.8 75.04 74.91 86.88 83.3 85.2 86.8
19/03/2024 01:00:37 71.65 71.93 83.92 79.9 79.2 79.8 76.49 77.07 86.88 83.3 85.2 86.8
19/03/2024 01:00:38 73.81 73.24 83.92 79.9 79.2 79.8 80.62 79.3 86.88 83.3 85.2 86.8
19/03/2024 01:00:39 63.84 73.24 83.92 79.9 79.2 79.8 71.38 78.94 86.88 83.3 85.2 86.8
19/03/2024 01:00:40 68.04 70.06 83.92 79.9 79.2 79.8 73.28 75.83 86.88 83.3 85.2 86.8
19/03/2024 01:00:41 57.57 68.41 83.92 79.9 79.2 79.8 68.9 74.22 86.88 83.3 85.2 86.8
19/03/2024 01:00:42 55.53 64.65 83.92 79.9 79.2 79.8 68.25 71.6 86.88 83.3 85.2 86.8
19/03/2024 01:00:43 77.38 76.52 83.92 79.9 79.2 79.8 80.97 80.03 86.88 83.3 85.2 86.8
19/03/2024 01:00:44 57.22 75.54 83.92 79.9 79.2 79.7 69.62 79.29 86.88 83.3 85.1 86.8
19/03/2024 01:00:45 58.45 71.41 83.92 79.9 79.2 79.7 69.26 75.74 86.88 83.2 85.1 86.8
19/03/2024 01:00:46 57.89 67.55 83.72 79.9 79.2 79.7 69.64 72.91 86.88 83.2 85.1 86.8
19/03/2024 01:00:47 59.65 63.95 83.72 79.8 79.2 79.7 76.62 76.08 86.88 83.2 85.1 86.8
19/03/2024 01:00:48 57.16 61.97 83.72 79.8 79.2 79.7 69.58 75.5 86.88 83.2 85.1 86.8
19/03/2024 01:00:49 61.89 61.8 83.72 79.8 79.2 79.7 76.92 76.81 86.88 83.2 85.1 86.8
19/03/2024 01:00:50 61.69 62.93 82.93 79.8 79.2 79.7 70.92 76.34 86.14 83.2 85.1 86.8
19/03/2024 01:00:51 58.14 61.1 80.89 79.8 79.2 79.7 68.91 73.66 84.23 83.2 85.1 86.8
19/03/2024 01:00:52 59.05 59.63 80.51 79.8 79.2 79.7 68.86 71.31 83.9 83.2 85.1 86.8
19/03/2024 01:00:53 72.95 72.02 80.51 79.8 79.2 79.7 86.07 84.72 84.72 83.2 85.1 86.8
19/03/2024 01:00:54 68.64 69.97 80.51 79.8 79.2 79.7 73.13 82.87 84.72 83.2 85.1 86.8
19/03/2024 01:00:55 74.11 73.72 80.51 79.8 79.1 79.7 76.99 79.47 84.72 83.2 85.1 86.8
19/03/2024 01:00:56 67.05 73.79 80.35 79.8 79.1 79.7 72.2 78.43 84.72 83.2 85.1 86.8
19/03/2024 01:00:57 62.86 70.9 76.65 79.8 79.1 79.7 70.67 75.76 84.72 83.2 85 86.8
19/03/2024 01:00:58 60.11 67.54 76.52 79.8 79.1 79.7 68.7 73.27 84.72 83.2 85 86.8
19/03/2024 01:00:59 58.76 64.27 76.52 79.8 79.1 79.7 68.98 70.97 84.72 83.2 85 86.8
19/03/2024 01:01:00 55.57 61.58 76.52 79.8 79.1 79.7 68.17 69.74 84.72 83.2 85 86.8
19/03/2024 01:01:01 56.56 58.77 76.52 79.8 79.1 79.7 70.84 70.25 84.72 83.2 85 86.8
19/03/2024 01:01:02 60.53 60.67 76.52 79.8 79.1 79.7 70.17 71.07 84.72 83.1 85 86.8
19/03/2024 01:01:03 66.17 65.69 76.52 79.8 79.1 79.7 73.27 72.83 84.72 83.1 85 86.8
19/03/2024 01:01:04 63.94 65.32 76.52 79.8 79.1 79.7 70.84 72.25 84.72 83.1 85 86.8
19/03/2024 01:01:05 67.05 66.87 76.52 79.8 79.1 79.7 72.78 72.68 84.72 83.1 85 86.8
19/03/2024 01:01:06 55.94 66.42 76.52 79.8 79.1 79.7 68.46 72.47 84.72 83.1 85 86.8
19/03/2024 01:01:07 62.48 63.18 76.52 79.8 79.1 79.7 74.2 73.53 84.72 83.1 85 86.8
19/03/2024 01:01:08 64.42 65.46 76.52 79.8 79.1 79.7 73.9 74.1 84.72 83.1 85 86.8
19/03/2024 01:01:09 57.51 63.3 76.52 79.8 79.1 79.7 69.14 73.85 84.72 83 85 86.8
19/03/2024 01:01:10 65.81 64.55 76.52 79.7 79.1 79.7 73.32 72.81 84.72 83 85 86.8
19/03/2024 01:01:11 54.94 63.99 76.52 79.7 79.1 79.7 68.2 72.59 84.72 83 85 86.8
19/03/2024 01:01:12 54.74 60.54 76.52 79.7 79 79.7 67.63 70.42 84.72 83 85 86.8
19/03/2024 01:01:13 60.22 60.23 75.54 79.7 79 79.7 69.61 69.71 84.72 83 84.9 86.8
19/03/2024 01:01:14 62.37 61.92 73.79 79.7 79 79.7 69.81 69.92 84.72 83 84.9 86.8
19/03/2024 01:01:15 55.03 61.91 73.79 79.7 79 79.7 66.92 69.84 84.72 83 84.9 86.8
19/03/2024 01:01:16 54.89 58.92 73.79 79.7 79 79.7 67.49 68.31 84.72 83 84.9 86.8
19/03/2024 01:01:17 60.12 60.13 73.79 79.7 79 79.7 69.08 68.95 84.72 83 84.9 86.7
19/03/2024 01:01:18 69.27 68.49 73.79 79.7 79 79.7 73.98 73.33 84.72 83 84.9 86.7
19/03/2024 01:01:19 63.06 68.48 73.79 79.7 79 79.7 70.24 73.33 84.72 83 84.9 86.7
19/03/2024 01:01:20 64.4 66.12 73.79 79.7 79 79.7 72.56 72.48 84.72 83 84.9 86.7
19/03/2024 01:01:21 71.38 71.39 73.79 79.7 79 79.7 74.59 75.21 84.72 83 84.9 86.7
19/03/2024 01:01:22 71.54 71.12 73.79 79.6 78.9 79.7 76.66 75.86 84.72 82.9 84.9 86.7
19/03/2024 01:01:23 67.26 70.88 73.79 79.6 78.9 79.7 73.39 75.77 82.87 82.9 84.8 86.7
19/03/2024 01:01:24 71.91 72.24 73.79 79.6 78.9 79.7 76.78 77.04 79.47 82.9 84.8 86.7
19/03/2024 01:01:25 71.54 73.46 73.79 79.6 78.9 79.7 76.62 78.3 78.43 82.9 84.8 86.7
19/03/2024 01:01:26 64.93 71.27 73.46 79.6 78.9 79.7 71.8 76.24 78.3 82.9 84.8 86.7
19/03/2024 01:01:27 62.23 68.43 73.46 79.6 78.9 79.7 70.03 73.99 78.3 82.9 84.8 86.7
19/03/2024 01:01:28 59.59 65.73 73.46 79.6 78.9 79.7 69.86 72.07 78.3 82.9 84.8 86.7
19/03/2024 01:01:29 58.96 62.78 73.46 79.6 78.9 79.7 68.54 70.83 78.3 82.9 84.8 86.7
19/03/2024 01:01:30 57.87 61.43 73.46 79.6 78.9 79.7 70.02 70.13 78.3 82.9 84.8 86.7
19/03/2024 01:01:31 61.28 60.74 73.46 79.6 78.9 79.7 70.44 70.33 78.3 82.8 84.8 86.7
19/03/2024 01:01:32 64.19 63.38 73.46 79.6 78.9 79.7 75 74.03 78.3 82.8 84.8 86.6
19/03/2024 01:01:33 72.42 70.88 73.46 79.6 78.9 79.6 78.17 77.22 78.3 82.8 84.8 86.6
19/03/2024 01:01:34 63.98 70.49 73.46 79.6 78.9 79.6 71.88 76.87 78.3 82.8 84.7 86.6
19/03/2024 01:01:35 63.76 67.59 73.46 79.5 78.9 79.6 73.38 74.44 78.3 82.8 84.7 86.6
19/03/2024 01:01:36 64.07 65.53 73.46 79.5 78.9 79.6 72.61 73.74 78.3 82.8 84.7 86.6
19/03/2024 01:01:37 64.76 65.43 73.46 79.5 78.9 79.6 74.77 74.93 78.3 82.8 84.7 86.6
19/03/2024 01:01:38 60.17 64.58 73.46 79.5 78.9 79.6 68.64 73.8 78.3 82.8 84.7 86.6
19/03/2024 01:01:39 57.08 62.38 73.46 79.5 78.9 79.6 72.35 72.57 78.3 82.7 84.7 86.6
19/03/2024 01:01:40 66.53 65.99 73.46 79.5 78.9 79.6 71.94 72.72 78.3 82.8 84.7 86.6
19/03/2024 01:01:41 57.45 65.66 73.46 79.5 78.9 79.6 68.3 72.49 78.3 82.7 84.7 86.6
19/03/2024 01:01:42 58.71 62.23 73.46 79.5 78.9 79.6 68.82 70.23 78.3 82.7 84.7 86.6
19/03/2024 01:01:43 60.13 60.85 73.46 79.5 78.9 79.6 68.31 69.56 78.3 82.7 84.7 86.6
19/03/2024 01:01:44 65.9 65.08 73.46 79.5 78.8 79.6 72.23 71.58 78.3 82.7 84.7 86.6
19/03/2024 01:01:45 65.58 65.92 73.46 79.5 78.8 79.6 71.59 71.76 78.3 82.7 84.7 86.6
19/03/2024 01:01:46 58.22 65.75 73.46 79.5 78.8 79.6 67.84 71.62 78.3 82.7 84.6 86.6
19/03/2024 01:01:47 66.59 65.41 73.46 79.5 78.8 79.6 74.03 73.25 78.3 82.7 84.6 86.6
19/03/2024 01:01:48 64.75 66.21 73.46 79.5 78.8 79.6 72.34 73.99 78.3 82.7 84.6 86.6
19/03/2024 01:01:49 60.16 64.5 73.46 79.5 78.6 79.6 69.82 72.26 78.3 82.7 84.6 86.6
19/03/2024 01:01:50 55.58 62.36 73.46 79.5 78.6 79.6 68.92 70.98 78.3 82.7 84.5 86.6
19/03/2024 01:01:51 66.65 65.46 73.46 79.5 78.6 79.6 72.97 72.22 78.3 82.7 84.5 86.6
19/03/2024 01:01:52 65.91 66.09 73.46 79.5 78.6 79.6 73.83 73.69 78.3 82.7 84.5 86.5
19/03/2024 01:01:53 66.9 67.39 73.46 79.5 78.6 79.6 72.61 73.56 78.3 82.6 84.5 86.5
19/03/2024 01:01:54 68.82 68.84 73.46 79.5 78.6 79.6 74.95 74.66 78.3 82.6 84.5 86.5
19/03/2024 01:01:55 73.08 72.9 72.9 79.5 78.6 79.6 77.77 77.57 77.57 82.6 84.5 86.5
19/03/2024 01:01:56 63.84 70.55 72.9 79.5 78.6 79.6 71.47 75.84 77.57 82.6 84.5 86.5
19/03/2024 01:01:57 64.49 67.53 72.9 79.4 78.6 79.6 74.13 74.2 77.57 82.6 84.5 86.5
19/03/2024 01:01:58 73.09 72.24 72.9 79.4 78.6 79.6 77.69 77.14 77.57 82.6 84.5 86.5
19/03/2024 01:01:59 61.73 72.24 72.9 79.4 78.6 79.6 70.18 77.12 77.57 82.6 84.5 86.5
19/03/2024 01:02:00 63.73 68.4 72.9 79.4 78.6 79.6 72.24 74.07 77.57 82.6 84.5 86.5
19/03/2024 01:02:01 61.74 66.08 72.9 79.4 78.6 79.6 72.07 72.83 77.57 82.6 84.4 86.5
19/03/2024 01:02:02 65.05 65.48 72.9 79.4 78.6 79.6 73.35 73.97 77.57 82.6 84.4 86.5
19/03/2024 01:02:03 60.54 64.14 72.9 79.4 78.6 79.6 70.87 72.67 77.57 82.6 84.4 86.5
19/03/2024 01:02:04 65.31 64.66 72.9 79.4 78.6 79.6 73.86 73.13 77.57 82.6 84.4 86.5
19/03/2024 01:02:05 66.76 67.21 72.9 79.4 78.6 79.6 73.25 74.03 77.57 82.6 84.4 86.5
19/03/2024 01:02:06 68.87 67.82 72.9 79.4 78.6 79.6 75.31 74.8 77.57 82.6 84.4 86.5
19/03/2024 01:02:07 69.93 70.02 72.9 79.4 78.6 79.6 75.65 75.66 77.57 82.5 84.4 86.5
19/03/2024 01:02:08 68.67 69.68 72.9 79.4 78.6 79.6 74.08 75.27 77.57 82.5 84.4 86.4
19/03/2024 01:02:09 69.28 70.53 72.9 79.4 78.6 79.6 75.62 75.88 77.57 82.5 84.4 86.4
19/03/2024 01:02:10 63.84 69.12 72.9 79.4 78.6 79.6 72.34 75.24 77.57 82.5 84.4 86.4
19/03/2024 01:02:11 64.94 66.76 72.9 79.4 78.6 79.6 74.45 74.41 77.57 82.5 84.4 86.4
19/03/2024 01:02:12 63.4 65.79 72.9 79.4 78.6 79.5 72.54 74.15 77.57 82.5 84.4 86.4
19/03/2024 01:02:13 59.57 64.26 72.9 79.3 78.6 79.5 69.59 73.09 77.57 82.5 84.4 86.4
19/03/2024 01:02:14 63.34 63.28 72.9 79.3 78.6 79.5 71.02 71.54 77.57 82.4 84.3 86.4
19/03/2024 01:02:15 57.1 62.7 72.9 79.3 78.6 79.5 68.67 70.98 77.57 82.4 84.3 86.4
19/03/2024 01:02:16 63.04 62.43 72.9 79.3 78.6 79.5 71.96 71.23 77.57 82.4 84.3 86.4
19/03/2024 01:02:17 61.55 62.92 72.9 79.3 78.6 79.5 71.32 72.19 77.57 82.4 84.3 86.4
19/03/2024 01:02:18 60.31 61.33 72.9 79.3 78.6 79.5 70.3 70.97 77.57 82.4 84.3 86.3
19/03/2024 01:02:19 60.97 61.64 72.9 79.3 78.6 79.5 69.82 70.46 77.57 82.4 84.3 86.3
19/03/2024 01:02:20 67.35 65.95 72.9 79.3 78.6 79.5 73.88 73.1 77.57 82.3 84.3 86.3
19/03/2024 01:02:21 64.93 66.4 72.9 79.3 78.5 79.5 72.19 73.03 77.57 82.3 84.3 86.3
19/03/2024 01:02:22 59.66 65.17 72.9 79.3 78.5 79.5 70.59 72.61 77.57 82.3 84.3 86.3
19/03/2024 01:02:23 63.46 63.67 72.9 79.2 78.5 79.5 72.1 72.37 77.57 82.3 84.3 86.3
19/03/2024 01:02:24 61.45 63.3 72.9 79.2 78.5 79.5 70.64 71.95 77.57 82.3 84.3 86.3
19/03/2024 01:02:25 60.9 62.22 72.24 79.2 78.5 79.5 70.73 71.02 77.14 82.3 84.3 86.3
19/03/2024 01:02:26 93.18 92.5 92.5 79.6 78.7 79.5 92.71 92.01 92.01 82.4 84.4 86.3
19/03/2024 01:02:27 55.79 91.26 92.5 79.6 78.7 79.5 73.17 90.81 92.01 82.4 84.4 86.3
19/03/2024 01:02:28 60.45 87.02 92.5 79.6 78.7 79.5 71.25 86.67 92.01 82.4 84.4 86.3
19/03/2024 01:02:29 55.21 82.79 92.5 79.5 78.7 79.5 67.95 82.65 92.01 82.4 84.4 86.3
19/03/2024 01:02:30 55.35 78.56 92.5 79.5 78.7 79.5 68.14 78.64 92.01 82.4 84.4 86.3
19/03/2024 01:02:31 55.09 74.35 92.5 79.5 78.7 79.5 68.33 74.98 92.01 82.4 84.4 86.3
19/03/2024 01:02:32 63.11 70.2 92.5 79.5 78.7 79.5 70.49 72.06 92.01 82.3 84.4 86.3
19/03/2024 01:02:33 66.34 68.15 92.5 79.5 78.7 79.5 70.6 71.54 92.01 82.3 84.4 86.3
19/03/2024 01:02:34 60.01 66.49 92.5 79.5 78.7 79.5 68.36 70.93 92.01 82.3 84.4 86.3
19/03/2024 01:02:35 60.26 63.27 92.5 79.5 78.7 79.5 69.37 69.56 92.01 82.3 84.4 86.3
19/03/2024 01:02:36 54.24 61.66 92.5 79.5 78.6 79.5 67.61 69.36 92.01 82.3 84.3 86.3
19/03/2024 01:02:37 63.91 63.7 92.5 79.5 78.6 79.5 72.46 72.28 92.01 82.3 84.3 86.3
19/03/2024 01:02:38 80.91 79.87 92.5 79.5 78.6 79.5 84.77 83.72 92.01 82.3 84.3 86.3
19/03/2024 01:02:39 56.05 78.75 92.5 79.4 78.6 79.5 67.91 82.63 92.01 82.2 84.3 86.3
19/03/2024 01:02:40 81.4 81.26 92.5 79.4 78.6 79.5 81.47 81.97 92.01 82.2 84.3 86.3
19/03/2024 01:02:41 70.97 79.57 92.5 79.4 78.6 79.5 76.53 80.39 92.01 82.2 84.3 86.3
19/03/2024 01:02:42 78.81 79.29 92.5 79.4 78.6 79.5 79.37 80.18 92.01 82.2 84.3 86.3
19/03/2024 01:02:43 58.71 77.31 92.5 79.4 78.6 79.5 68.67 78.39 92.01 82.2 84.3 86.3
19/03/2024 01:02:44 67.68 73.16 92.5 79.4 78.6 79.5 72.74 74.89 92.01 82.1 84.3 86.3
19/03/2024 01:02:45 55.97 70.64 92.5 79.4 78.6 79.5 67.48 73.62 92.01 82.1 84.3 86.3
19/03/2024 01:02:46 56.37 66.65 92.5 79.4 78.6 79.5 67.86 70.89 92.01 82.1 84.3 86.3
19/03/2024 01:02:47 56.5 63.04 92.5 79.3 78.6 79.5 67.44 69.34 92.01 82.1 84.3 86.3
19/03/2024 01:02:48 63.29 62.9 92.5 79.3 78.6 79.5 71.08 70.38 92.01 82 84.3 86.3
19/03/2024 01:02:49 54.43 61.76 92.5 79.2 78.6 79.5 67.28 69.97 92.01 81.9 84.3 86.3
19/03/2024 01:02:50 65.58 64.55 92.5 79.2 78.6 79.5 77.7 76.98 92.01 81.9 84.3 86.3
19/03/2024 01:02:51 55.42 64.52 92.5 79.2 78.6 79.5 68.3 75.94 92.01 81.9 84.3 86.3
19/03/2024 01:02:52 58.14 61.02 92.5 79.2 78.6 79.5 68.92 72.73 92.01 81.9 84.3 86.3
19/03/2024 01:02:53 62.43 62.4 92.5 79.2 78.6 79.5 70.77 71.22 92.01 81.9 84.3 86.3
19/03/2024 01:02:54 56.1 61.7 92.5 79.2 78.6 79.5 68.37 70.74 92.01 81.9 84.3 86.3
19/03/2024 01:02:55 58.12 59.39 92.5 79.2 78.6 79.5 68.53 69.51 92.01 81.8 84.3 86.3
19/03/2024 01:02:56 56.27 58.25 91.26 79.2 78.6 79.4 68.11 68.71 90.81 81.8 84.3 86.2
19/03/2024 01:02:57 57.57 57.48 87.02 79.2 78.6 79.4 69.12 68.91 86.67 81.8 84.3 86.2
19/03/2024 01:02:58 59.11 58.65 82.79 79.2 78.6 79.4 71.48 70.75 83.72 81.8 84.2 86.2
19/03/2024 01:02:59 60.49 60.15 81.26 79.2 78.6 79.4 73.65 73.14 83.72 81.8 84.1 86.2
19/03/2024 01:03:00 61.77 61.78 81.26 79.2 78.6 79.4 70.61 72.58 83.72 81.8 84.1 86.2
19/03/2024 01:03:01 66.66 65.75 81.26 79.2 78.6 79.4 77.69 76.39 83.72 81.8 84.1 86.2
19/03/2024 01:03:02 66.84 67.57 81.26 79.2 78.6 79.4 73.45 76.04 83.72 81.8 84 86.2
19/03/2024 01:03:03 76.44 75.19 81.26 79.2 78.6 79.4 78.77 77.92 83.72 81.8 84 86.2
19/03/2024 01:03:04 67.99 74.6 81.26 79.2 78.6 79.4 72.65 77.51 83.72 81.8 84 86.2
19/03/2024 01:03:05 58.19 71.59 81.26 79.1 78.6 79.4 69.87 75.03 83.72 81.8 83.9 86.2
19/03/2024 01:03:06 55.57 67.67 81.26 79.1 78.5 79.4 69.08 72.59 83.72 81.8 83.8 86.2
19/03/2024 01:03:07 59.6 63.85 81.26 79.1 78.5 79.4 69.02 70.74 83.72 81.8 83.8 86.2
19/03/2024 01:03:08 64.79 65.44 81.26 79.1 78.5 79.4 72.09 72.25 82.63 81.8 83.8 86.2
19/03/2024 01:03:09 65.32 65.22 81.26 79.1 78.5 79.4 70.88 71.51 81.97 81.7 83.8 86.2
19/03/2024 01:03:10 60.48 64.55 79.57 79.1 78.5 79.4 68.39 70.74 80.39 81.7 83.7 86.2
19/03/2024 01:03:11 56.87 62.29 79.29 79.1 78.5 79.4 67.14 69.28 80.18 81.7 83.7 86.2
19/03/2024 01:03:12 65.69 64.49 77.31 79.1 78.5 79.4 71.1 70.36 78.39 81.7 83.7 86.2
19/03/2024 01:03:13 74.89 74.43 75.19 79.1 78.5 79.4 79.74 79.27 79.27 81.7 83.6 86.2
19/03/2024 01:03:14 65.5 74.5 75.19 79.1 78.5 79.4 75.68 79.59 79.59 81.7 83.6 86.2
19/03/2024 01:03:15 64.41 70.85 75.19 79.1 78.5 79.4 74.04 77.16 79.59 81.7 83.6 86.2
19/03/2024 01:03:16 61.75 67.95 75.19 79.1 78.5 79.4 74.19 75.37 79.59 81.7 83.5 86.2
19/03/2024 01:03:17 61.44 65.36 75.19 79.1 78.5 79.4 74.2 75.13 79.59 81.7 83.4 86.2
19/03/2024 01:03:18 61.48 63.18 75.19 79.1 78.5 79.4 74.52 74.61 79.59 81.7 83.4 86.2
19/03/2024 01:03:19 63.86 64.05 75.19 79.1 78.5 79.4 75.03 75.18 79.59 81.7 83.3 86.2
19/03/2024 01:03:20 64.94 65.12 75.19 78.8 78.5 79.4 75.57 75.77 79.59 81.5 83.3 86.2
19/03/2024 01:03:21 62.09 64.36 75.19 78.8 78.5 79.4 74.68 75.23 79.59 81.5 83.3 86.2
19/03/2024 01:03:22 67.73 66.97 75.19 78.8 78.5 79.4 75.58 75.51 79.59 81.5 83.3 86.2
19/03/2024 01:03:23 66.4 67.27 75.19 78.8 78.5 79.4 75.37 75.72 79.59 81.5 83.3 86.2
19/03/2024 01:03:24 60.91 66.38 75.19 78.8 78.5 79.4 73.32 75.29 79.59 81.5 83.3 86.2
19/03/2024 01:03:25 60.26 63.62 75.19 78.8 78.5 79.4 74.86 74.74 79.59 81.5 83.3 86.2
19/03/2024 01:03:26 70.1 69.06 75.19 78.8 78.5 79.4 75.87 75.83 79.59 81.5 83.3 86.2
19/03/2024 01:03:27 64.28 68.22 75.19 78.8 78.5 79.4 75.27 75.87 79.59 81.5 83.3 86.2
19/03/2024 01:03:28 57.62 65.88 75.19 78.7 78.5 79.4 72.42 75.13 79.59 81.4 83.2 86.2
19/03/2024 01:03:29 57.23 62.68 75.19 78.7 78.4 79.4 73.59 73.95 79.59 81.4 83.1 86.2
19/03/2024 01:03:30 60.68 60.98 75.19 78.7 78.4 79.4 73.51 73.81 79.59 81.4 83.1 86.2
19/03/2024 01:03:31 62.92 63.31 75.19 78.7 78.4 79.4 75.85 75.64 79.59 81.4 83 86.2
19/03/2024 01:03:32 63 63.03 75.19 78.7 78.4 79.4 74.8 75 79.59 81.4 82.9 86.2
19/03/2024 01:03:33 57.36 62.19 74.6 78.7 78.4 79.4 73.13 74.81 79.59 81.4 82.9 86.2
19/03/2024 01:03:34 63.22 62.7 74.5 78.7 78.4 79.4 75.01 74.68 79.59 81.4 82.9 86.2
19/03/2024 01:03:35 59.3 62.09 74.5 78.6 78.4 79.4 73.16 74.63 79.59 81.3 82.8 86.2
19/03/2024 01:03:36 59.38 60.72 74.5 78.6 78.4 79.4 74.16 74.2 79.59 81.3 82.7 86.2
19/03/2024 01:03:37 57.6 59.58 74.5 78.6 78.4 79.4 72.74 73.88 79.59 81.3 82.7 86.2
19/03/2024 01:03:38 59.13 59.18 74.5 78.4 78.4 79.4 73.25 73.57 79.59 81.1 82.6 86.2
19/03/2024 01:03:39 67.98 67.04 74.5 78.3 78.4 79.4 76.56 75.9 79.59 81 82.5 86.2
19/03/2024 01:03:40 64.5 66.44 74.5 78.3 78.4 79.4 74.38 75.62 79.59 81 82.5 86.2
19/03/2024 01:03:41 63.72 65.98 74.5 78.3 78.4 79.4 74.9 75.31 79.59 81 82.5 86.2
19/03/2024 01:03:42 63.7 64.66 74.5 78.2 78.4 79.4 73.85 74.79 79.59 81 82.5 86.2
19/03/2024 01:03:43 62.87 64.64 74.5 78.2 78.4 79.4 73.99 74.56 79.59 81 82.5 86.2
19/03/2024 01:03:44 58.15 62.8 70.85 78.2 78.4 79.4 73.15 73.93 77.16 80.9 82.5 86.2
19/03/2024 01:03:45 58.8 60.52 69.06 78.2 78.4 79.4 73.47 73.89 75.9 80.9 82.4 86.2
19/03/2024 01:03:46 58.23 59.44 69.06 78.1 78.4 79.4 73.48 73.54 75.9 80.9 82.4 86.2
19/03/2024 01:03:47 58.2 58.72 69.06 78.1 78.4 79.3 72.75 73.54 75.9 80.9 82.4 86.2
19/03/2024 01:03:48 60.47 59.96 69.06 78.1 78.4 79.3 73.9 73.77 75.9 80.9 82.4 86.2
19/03/2024 01:03:49 59.23 59.85 69.06 78.1 78.3 79.3 73.41 73.58 75.9 80.9 82.4 86.1
19/03/2024 01:03:50 60.88 60.45 69.06 78.1 78.3 79.3 73.51 73.85 75.9 80.8 82.4 86.1
19/03/2024 01:03:51 59.3 60.52 69.06 78.1 78.3 79.3 73.53 73.61 75.9 80.8 82.4 86.1
19/03/2024 01:03:52 57.88 59.72 69.06 78 78.2 79.3 73.11 73.67 75.9 80.8 82.3 86.1
19/03/2024 01:03:53 58.77 58.89 69.06 78 78.2 79.3 73.78 73.7 75.9 80.8 82.3 86.1
19/03/2024 01:03:54 58.23 58.7 69.06 77.8 78.2 79.3 73.1 73.74 75.9 80.6 82.3 86.1
19/03/2024 01:03:55 64.56 63.8 69.06 77.8 78.2 79.3 75.01 74.7 75.9 80.6 82.3 86.1
19/03/2024 01:03:56 61.8 63.27 68.22 77.7 78.1 79.3 73.3 74.49 75.9 80.5 82.3 86.1
19/03/2024 01:03:57 71.57 70.37 70.37 77.7 78.1 79.3 76.45 75.9 75.9 80.5 82.3 86.1
19/03/2024 01:03:58 65.8 69.83 70.37 77.6 78.1 79.3 74.45 75.52 75.9 80.5 82.2 86.1
19/03/2024 01:03:59 63.29 67.73 70.37 77.6 78 79.2 73.6 74.96 75.9 80.4 82.2 86.1
19/03/2024 01:04:00 60.54 65.32 70.37 77.5 78 79.2 73.86 74.09 75.9 80.4 82.2 86.1
19/03/2024 01:04:01 60.41 62.84 70.37 77.4 77.9 79.2 73.17 74.01 75.9 80.3 82.1 86.1
19/03/2024 01:04:02 63.83 63.26 70.37 77.4 77.9 79.2 74.39 74.22 75.9 80.3 82.1 86.1
19/03/2024 01:04:03 63.44 63.78 70.37 77.4 77.9 79.2 73.95 73.98 75.9 80.2 82.1 86.1
19/03/2024 01:04:04 60.83 63.08 70.37 77.3 77.9 79.2 73.66 74.26 75.9 80.2 82.1 86.1
19/03/2024 01:04:05 60.77 61.61 70.37 77.3 77.9 79.2 73.58 73.75 75.9 80.2 82 86.1
19/03/2024 01:04:06 64.38 63.87 70.37 77.3 77.8 79.2 73.25 73.95 75.9 80.1 82 86.1
19/03/2024 01:04:07 77.87 77.07 77.07 77.2 77.8 79.2 82.94 82.12 82.12 80.1 82 86.1
19/03/2024 01:04:08 59.71 75.05 77.07 77.2 77.8 79.2 73.01 80.5 82.12 80.1 82 86.1
19/03/2024 01:04:09 68.73 72.15 77.07 77.1 77.7 79.2 74.27 77.45 82.12 80 81.9 86.1
19/03/2024 01:04:10 72.12 72.01 77.07 77.1 77.7 79.2 77.4 77.29 82.12 80 81.9 86.1
19/03/2024 01:04:11 69.56 72.35 77.07 77 77.6 79.2 76.24 77.59 82.12 79.9 81.8 86.1
19/03/2024 01:04:12 61.94 70.47 77.07 76.8 77.5 79.2 74.15 76.77 82.12 79.8 81.8 86.1
19/03/2024 01:04:13 60.01 67.12 77.07 76.7 77.5 79.2 73.24 75.16 82.12 79.7 81.7 86.1
19/03/2024 01:04:14 62.44 63.99 77.07 76.6 77.5 79.2 74 74.25 82.12 79.6 81.7 86.1
19/03/2024 01:04:15 65.89 65.94 77.07 76.6 77.4 79.2 75.51 75.23 82.12 79.6 81.7 86.1
19/03/2024 01:04:16 61.82 64.67 77.07 76.5 77.4 79.2 73.76 74.93 82.12 79.6 81.6 86.1
19/03/2024 01:04:17 61.15 62.96 77.07 76.5 77.4 79.2 74.05 74.35 82.12 79.5 81.6 86.1
19/03/2024 01:04:18 58.63 62.25 77.07 76.4 77.3 79.2 72.81 74.27 82.12 79.4 81.6 86.1
19/03/2024 01:04:19 59.11 60.36 77.07 76.3 77.3 79.2 73.9 73.97 82.12 79.4 81.6 86.1
19/03/2024 01:04:20 59.29 59.68 77.07 76.3 77.3 79.2 73.04 73.66 82.12 79.4 81.5 86.1
19/03/2024 01:04:21 60.08 60.35 77.07 76.3 77.3 79.2 72.63 73.49 82.12 79.4 81.5 86.1
19/03/2024 01:04:22 58.6 59.61 77.07 76.3 77.2 79.2 73.82 73.55 82.12 79.3 81.5 86.1
19/03/2024 01:04:23 59.97 59.88 77.07 76.2 77.2 79.2 72.99 73.59 82.12 79.3 81.5 86.1
19/03/2024 01:04:24 59.56 59.87 77.07 76.1 77.2 79.2 73.56 73.57 82.12 79.2 81.5 86.1
19/03/2024 01:04:25 60.7 60.61 77.07 76 77.2 79.2 72.88 73.42 82.12 79.2 81.5 86.1
19/03/2024 01:04:26 58.05 60.28 77.07 75.8 77.2 79.2 73.02 73.42 82.12 78.9 81.5 86.1
19/03/2024 01:04:27 58.06 59.06 77.07 75.6 77.2 79.2 73.16 73.23 82.12 78.8 81.5 86.1
19/03/2024 01:04:28 58.83 58.78 77.07 75.4 77.2 79.2 73.02 73.39 82.12 78.6 81.5 86.1
19/03/2024 01:04:29 58.29 58.79 77.07 75.3 77.2 79.2 73.61 73.41 82.12 78.5 81.4 86.1
19/03/2024 01:04:30 57.45 58.53 77.07 75.2 77.2 79.2 72.77 73.37 82.12 78.5 81.4 86.1
19/03/2024 01:04:31 58.42 58.28 77.07 75.2 77.2 79.2 74.44 74.51 82.12 78.5 81.4 86.1
19/03/2024 01:04:32 57.7 58.18 77.07 75.1 77.2 79.2 73.23 73.67 82.12 78.4 81.4 86.1
19/03/2024 01:04:33 58.24 58.32 77.07 75.1 77.2 79.2 72.43 73.57 82.12 78.4 81.4 86.1
19/03/2024 01:04:34 57.72 58.43 77.07 75.1 77.2 79.2 72.88 73 82.12 78.4 81.4 86.1
19/03/2024 01:04:35 57.2 57.85 77.07 75 77.2 79.2 72.48 72.91 82.12 78.3 81.4 86.1
19/03/2024 01:04:36 58.7 58.28 77.07 75 77.2 79.2 73.52 73.29 82.12 78.3 81.4 86.1
19/03/2024 01:04:37 58.09 58.51 75.05 74.9 77.2 79.2 72.72 73.16 80.5 78.3 81.4 86.1
19/03/2024 01:04:38 57.93 58.1 72.35 74.9 77.1 79.2 73.12 73.32 77.59 78.3 81.4 86.1
19/03/2024 01:04:39 58.2 58.19 72.35 74.9 77.1 79.2 73.25 73.23 77.59 78.2 81.4 86
19/03/2024 01:04:40 60.32 60.13 72.35 74.8 77.1 79.2 73.37 73.52 77.59 78.1 81.4 86
19/03/2024 01:04:41 59.17 59.4 70.47 74.8 77.1 79.2 74.46 74.29 76.77 78.1 81.4 86
19/03/2024 01:04:42 57.71 59.13 67.12 74.8 77.1 79.2 72.58 73.77 75.23 78.1 81.3 86
19/03/2024 01:04:43 58.42 58.67 65.94 74.7 77.1 79.2 72.95 73.36 75.23 78.1 81.3 86
19/03/2024 01:04:44 58.02 58.51 65.94 74.7 77.1 79.2 73.38 73.31 75.23 78.1 81.3 86
19/03/2024 01:04:45 58.54 58.58 64.67 74.6 77.1 79.2 73.22 73.46 74.93 78 81.3 86
19/03/2024 01:04:46 58.5 58.55 62.96 74.4 77.1 79.2 74.74 74.48 74.51 77.9 81.3 86
19/03/2024 01:04:47 57.79 58.53 62.25 74.1 77.1 79.2 73.83 74.1 74.51 77.7 81.3 86
19/03/2024 01:04:48 58.12 58.3 60.61 74 77.1 79.2 74.24 74.53 74.53 77.7 81.3 86
19/03/2024 01:04:49 57.97 58.15 60.61 74 77.1 79.2 73.82 74.11 74.53 77.6 81.3 86
19/03/2024 01:04:50 57.84 58.08 60.61 73.9 77.1 79.2 73.87 74.37 74.53 77.6 81.3 86
19/03/2024 01:04:51 58.96 58.7 60.61 73.8 77.1 79.2 74.43 74.31 74.53 77.5 81.3 86
19/03/2024 01:04:52 58.86 58.97 60.61 73.8 77.1 79.2 74.26 74.32 74.53 77.5 81.3 86
19/03/2024 01:04:53 58.56 58.78 60.61 73.8 77.1 79.2 73.96 74.35 74.53 77.5 81.3 86
19/03/2024 01:04:54 59.18 59.21 60.61 73.7 77.1 79.2 73.56 74.04 74.53 77.5 81.3 86
19/03/2024 01:04:55 57.88 58.85 60.28 73.7 77.1 79.2 73.12 73.77 74.53 77.4 81.3 86
19/03/2024 01:04:56 58.2 58.46 60.13 73.7 77.1 79.2 74.25 73.94 74.53 77.4 81.3 86
19/03/2024 01:04:57 58.05 58.38 60.13 73.7 77.1 79.2 72.97 73.93 74.53 77.4 81.3 86
19/03/2024 01:04:58 58.18 58.36 60.13 73.7 77.1 79.2 74.18 74.02 74.53 77.4 81.3 86
19/03/2024 01:04:59 58 58.25 60.13 73.6 77.1 79.2 73.82 73.99 74.53 77.4 81.3 86
19/03/2024 01:05:00 58.41 58.46 60.13 73.6 77.1 79.2 73.11 74 74.53 77.3 81.3 86
19/03/2024 01:05:01 59.35 59.33 60.13 73.5 77.1 79.2 74.85 74.53 74.53 77.2 81.3 86
19/03/2024 01:05:02 57.88 58.97 60.13 73.5 77.1 79.2 72.46 74.33 74.53 77.2 81.3 86
19/03/2024 01:05:03 58.12 58.37 60.13 73.4 77.1 79.2 74.41 74.07 74.53 77.2 81.2 86
19/03/2024 01:05:04 62.62 62.15 62.15 73.1 77.1 79.2 73.96 74.17 74.53 77 81.2 86
19/03/2024 01:05:05 58.45 62.12 62.15 72.9 77.1 79.2 73.73 74.26 74.53 76.8 81.2 86
19/03/2024 01:05:06 58.51 60.18 62.15 72.9 77 79.2 76.16 75.42 75.42 76.8 81.2 86
19/03/2024 01:05:07 57.87 59.16 62.15 72.7 77 79.2 73.79 75.41 75.42 76.6 81.2 86
19/03/2024 01:05:08 58.3 58.61 62.15 72.7 77 79.2 75.51 75.31 75.42 76.6 81.2 86
19/03/2024 01:05:09 59.75 59.36 62.15 72.6 77 79.2 75.54 75.71 75.71 76.5 81.2 86
19/03/2024 01:05:10 58.98 59.43 62.15 72.5 77 79.2 75.79 76 76 76.4 81.2 86
19/03/2024 01:05:11 59.65 59.51 62.15 72.4 77 79.2 78.1 77.43 77.43 76.4 81.2 86
19/03/2024 01:05:12 58.93 59.42 62.15 72.3 77 79.2 78.13 78.5 78.5 76.3 81.2 86
19/03/2024 01:05:13 62.73 62.31 62.31 72.3 77 79.2 81.71 80.6 80.6 76.3 81.2 86
19/03/2024 01:05:14 69.16 68.46 68.46 72.1 77 79.2 82.3 81.84 81.84 76.2 81.2 86
19/03/2024 01:05:15 74.98 74.63 74.63 72 77 79.2 84.62 83.76 83.76 76.2 81.2 86
19/03/2024 01:05:16 64.52 72.76 74.63 71.8 77 79.2 85.74 85.07 85.07 76.2 81.3 86
19/03/2024 01:05:17 65.5 69.43 74.63 71.7 77 79.2 84.97 85.14 85.14 76.2 81.3 86
19/03/2024 01:05:18 68.44 68.46 74.63 71.5 77 79.2 87.7 87.31 87.31 76.3 81.3 86
19/03/2024 01:05:19 65.84 68.4 74.63 71.5 77 79.2 86.6 87.31 87.31 76.4 81.3 86
19/03/2024 01:05:20 67.05 67.41 74.63 71.1 77 79.1 86.3 87.01 87.31 76.4 81.3 86
19/03/2024 01:05:21 67.72 68.46 74.63 71.1 77 79.1 85.72 86.92 87.31 76.4 81.3 86
19/03/2024 01:05:22 61.48 67.1 74.63 71 77 79.1 77.86 85.87 87.31 76.4 81.3 86
19/03/2024 01:05:23 61.31 64.38 74.63 70.9 77 79.1 79.81 82.54 87.31 76.4 81.3 86
19/03/2024 01:05:24 60.71 62.72 74.63 70.8 77 79.1 74.92 81.07 87.31 76.3 81.3 86
19/03/2024 01:05:25 59.17 61.68 74.63 70.8 77 79.1 75.04 78.38 87.31 76.3 81.3 86
19/03/2024 01:05:26 58.5 60.16 74.63 70.6 77 79.1 75.07 76.78 87.31 76.3 81.3 86
19/03/2024 01:05:27 66.24 64.89 74.63 70.6 77 79.1 75.59 75.96 87.31 76.3 81.3 86
19/03/2024 01:05:28 66.23 66.95 74.63 70.6 77 79.1 74.95 75.77 87.31 76.3 81.3 86
19/03/2024 01:05:29 59.87 65.27 74.63 70.6 77 79.1 75.51 75.49 87.31 76.3 81.3 86
19/03/2024 01:05:30 58 62.81 74.63 70.6 77 79.1 75.38 75.65 87.31 76.3 81.3 86
19/03/2024 01:05:31 67.78 67.63 74.63 70.6 77 79.1 75.46 75.78 87.31 76.3 81.3 86
19/03/2024 01:05:32 66.86 69.26 74.63 70.6 77 79.1 75.05 76.23 87.31 76.3 81.3 86
19/03/2024 01:05:33 65.2 66.99 74.63 70.6 77 79.1 80.3 79.52 87.31 76.3 81.3 86
19/03/2024 01:05:34 65.41 65.63 74.63 70.6 77 79.1 74.61 78.59 87.31 76.3 81.3 86
19/03/2024 01:05:35 65.49 67.46 74.63 70.6 77 79.1 75.05 76.56 87.31 76.3 81.3 86
19/03/2024 01:05:36 64.89 65.41 74.63 70.6 77 79.1 74.17 75.57 87.31 76.3 81.3 86
19/03/2024 01:05:37 60.33 65.25 74.63 70.6 77 79.1 74.33 74.89 87.31 76.3 81.3 86
19/03/2024 01:05:38 59.09 62.68 74.63 70.5 77 79.1 73.51 74.42 87.31 76.3 81.3 86
19/03/2024 01:05:39 59.45 60.79 74.63 70.5 77 79.1 74.55 74.5 87.31 76.3 81.3 86
19/03/2024 01:05:40 61 61 74.63 70.5 77 79.1 74.33 74.46 87.31 76.3 81.3 86
19/03/2024 01:05:41 59.94 61.02 74.63 70.5 77 79.1 74.04 74.62 87.31 76.3 81.3 86
19/03/2024 01:05:42 60.21 60.6 74.63 70.5 77 79.1 74.43 74.46 87.31 76.3 81.3 86
19/03/2024 01:05:43 58.66 60.4 74.63 70.5 77 79.1 73.39 74.47 87.31 76.3 81.3 86
19/03/2024 01:05:44 60.15 60.02 74.63 70.5 77 79.1 74.72 74.49 87.31 76.3 81.3 86
19/03/2024 01:05:45 60.02 60.79 72.76 70.5 77 79.1 73.17 74.41 87.31 76.3 81.3 86
19/03/2024 01:05:46 60.7 60.67 69.43 70.5 77 79.1 74.75 74.46 87.31 76.3 81.3 86
19/03/2024 01:05:47 59.49 60.8 69.26 70.5 77 79.1 73.57 74.46 87.31 76.3 81.3 86
19/03/2024 01:05:48 60.07 60.09 69.26 70.5 77 79.1 74.43 74.35 87.31 76.3 81.3 86
19/03/2024 01:05:49 58.83 60.14 69.26 70.5 77 79.1 74.2 74.35 87.01 76.3 81.3 86
19/03/2024 01:05:50 58.29 59.35 69.26 70.5 77 79.1 74.32 74.62 86.92 76.3 81.3 86
19/03/2024 01:05:51 58.24 58.7 69.26 70.5 77 79.1 74.28 74.39 85.87 76.3 81.3 86
19/03/2024 01:05:52 61.61 60.96 69.26 70.5 77 79.1 76.46 76.3 82.54 76.3 81.3 86
19/03/2024 01:05:53 62.4 61.88 69.26 70.4 77 79.1 75.58 75.54 81.07 76.2 81.3 86
19/03/2024 01:05:54 60.77 62.1 69.26 70.4 77 79.1 75.14 76 79.52 76.2 81.3 86
19/03/2024 01:05:55 57.77 60.74 69.26 70.4 77 79.1 74.84 75.06 79.52 76.2 81.3 86
19/03/2024 01:05:56 57.89 59.14 69.26 70.4 77 79.1 73.76 75.02 79.52 76.2 81.3 86
19/03/2024 01:05:57 58.26 58.44 69.26 70.4 77 79 75.03 74.85 79.52 76.2 81.3 86
19/03/2024 01:05:58 58.81 58.85 69.26 70.4 77 79 74.03 74.88 79.52 76.2 81.3 86
19/03/2024 01:05:59 58.95 58.84 69.26 70.4 77 79 75.51 75.15 79.52 76.2 81.3 86
19/03/2024 01:06:00 60.1 59.79 69.26 70.4 77 79 75.13 75.17 79.52 76.2 81.3 86
19/03/2024 01:06:01 71.42 70.53 70.53 70.4 77 79 77.45 76.99 79.52 76.2 81.3 86
19/03/2024 01:06:02 62.88 70.55 70.55 70.4 77 79 75.19 77.01 79.52 76.2 81.3 86
19/03/2024 01:06:03 61.55 67.32 70.55 70.4 77 79 76.13 76.31 78.59 76.2 81.3 86
19/03/2024 01:06:04 59.41 64.58 70.55 70.4 77 79 75.27 76.16 77.01 76.2 81.3 86
19/03/2024 01:06:05 59.61 62.17 70.55 70.4 76.9 79 75.79 75.9 77.01 76.2 81.3 86
19/03/2024 01:06:06 60.14 60.69 70.55 70.4 76.9 79 74.63 75.68 77.01 76.3 81.3 86
19/03/2024 01:06:07 61.2 61.28 70.55 70.4 76.9 79 76.82 76.37 77.01 76.3 81.3 86
19/03/2024 01:06:08 61.64 61.59 70.55 70.4 76.9 79 75.76 76.16 77.01 76.3 81.3 86
19/03/2024 01:06:09 61.67 61.94 70.55 70.4 76.9 79 77.07 76.82 77.01 76.3 81.3 86
19/03/2024 01:06:10 59.83 61.64 70.55 70.4 76.9 79 77.67 77.37 77.37 76.3 81.3 86
19/03/2024 01:06:11 61.43 61.65 70.55 70.4 76.9 79 77.39 77.64 77.64 76.3 81.3 86
19/03/2024 01:06:12 62.44 62.47 70.55 70.4 76.9 79 79.32 79.02 79.02 76.3 81.3 86
19/03/2024 01:06:13 59.12 62.05 70.55 70.4 76.9 79 75.11 78.73 79.02 76.3 81.3 86
19/03/2024 01:06:14 57.94 60.43 70.55 70.4 76.9 79 74.48 76.82 79.02 76.3 81.2 86
19/03/2024 01:06:15 58.04 59.25 70.55 70.4 76.9 79 74.59 75.58 79.02 76.4 81.2 86
19/03/2024 01:06:16 62.6 61.95 70.55 70.4 76.9 79 76.08 75.76 79.02 76.4 81.2 86
19/03/2024 01:06:17 65.34 65.02 70.55 70.4 76.9 79 76.06 76.29 79.02 76.4 81.2 86
19/03/2024 01:06:18 64.53 65.07 70.55 70.4 76.9 79 76.45 76.47 79.02 76.4 81.2 86
19/03/2024 01:06:19 65.75 65.92 70.55 70.4 76.9 79 76.39 76.86 79.02 76.4 81.2 86
19/03/2024 01:06:20 59.37 65.22 70.55 70.4 76.9 79 75.98 76.29 79.02 76.4 81.2 86
19/03/2024 01:06:21 59.69 62.47 70.55 70.4 76.9 79 75.08 76.12 79.02 76.4 81.2 86
19/03/2024 01:06:22 62.27 62.62 70.55 70.4 76.9 79 76.34 76.12 79.02 76.4 81.2 86
19/03/2024 01:06:23 58.42 61.31 70.55 70.4 76.9 79 75.33 76.12 79.02 76.4 81.2 86
19/03/2024 01:06:24 58.83 59.78 70.55 70.3 76.9 79 75.89 75.88 79.02 76.4 81.2 85.9
19/03/2024 01:06:25 58.94 59.38 70.55 70.3 76.9 79 75.61 76.05 79.02 76.4 81.2 85.9
19/03/2024 01:06:26 59.09 59.27 70.55 70.3 76.9 79 76.08 76.04 79.02 76.4 81.2 85.9
19/03/2024 01:06:27 58.5 59.05 70.55 70.3 76.9 79 76.03 76.21 79.02 76.4 81.2 85.9
19/03/2024 01:06:28 59.15 59.14 70.55 70.3 76.9 79 76.2 76.22 79.02 76.4 81.2 85.9
19/03/2024 01:06:29 60.76 60.43 70.55 70.3 76.9 79 76.49 76.48 79.02 76.4 81.2 85.9
19/03/2024 01:06:30 71.36 70.73 70.73 70.3 76.9 79 77.91 77.84 79.02 76.5 81.2 85.9
19/03/2024 01:06:31 73.15 72.98 72.98 70.4 76.9 79 86.01 84.72 84.72 76.6 81.2 85.9
19/03/2024 01:06:32 59.4 71.75 72.98 70.4 76.9 79 76.6 84.31 84.72 76.6 81.2 85.9
19/03/2024 01:06:33 63.2 68.04 72.98 70.3 76.9 79 75.95 81.11 84.72 76.6 81.2 85.9
19/03/2024 01:06:34 65.33 67.13 72.98 70.3 76.8 79 76.41 78.6 84.72 76.6 81.2 85.9
19/03/2024 01:06:35 58.78 64.6 72.98 70.3 76.8 79 77.95 78.65 84.72 76.6 81.2 85.9
19/03/2024 01:06:36 58.9 61.88 72.98 70.3 76.8 79 75.57 77.46 84.72 76.6 81.2 85.9
19/03/2024 01:06:37 57.42 60.23 72.98 70.3 76.8 79 74.99 76.46 84.72 76.6 81.2 85.9
19/03/2024 01:06:38 57.79 58.71 72.98 70.3 76.8 79 75.52 75.6 84.72 76.6 81.2 85.9
19/03/2024 01:06:39 57.84 58.17 72.98 70.3 76.8 79 75.32 75.66 84.72 76.6 81.2 85.9
19/03/2024 01:06:40 58.17 58.26 72.98 70.3 76.8 79 75.93 75.83 84.72 76.6 81.2 85.9
19/03/2024 01:06:41 57.78 58.24 72.98 70.3 76.8 79 74.58 75.81 84.72 76.6 81.2 85.9
19/03/2024 01:06:42 58.16 58.13 72.98 70.3 76.8 79 75.37 75.31 84.72 76.6 81.2 85.9
19/03/2024 01:06:43 58.63 58.54 72.98 70.3 76.8 79 74.96 75.47 84.72 76.7 81.2 85.9
19/03/2024 01:06:44 58.87 58.78 72.98 70.3 76.8 78.9 76.44 76.04 84.72 76.7 81.2 85.9
19/03/2024 01:06:45 57.64 58.69 72.98 70.3 76.8 78.9 74.71 76 84.72 76.7 81.2 85.9
19/03/2024 01:06:46 58.26 58.36 72.98 70.3 76.8 78.9 75.67 75.56 84.72 76.7 81.2 85.9
19/03/2024 01:06:47 57.67 58.11 72.98 70.3 76.8 78.9 75.23 75.65 84.72 76.7 81.2 85.9
19/03/2024 01:06:48 59.22 58.98 72.98 70.3 76.8 78.9 75.89 75.75 84.72 76.7 81.2 85.9
19/03/2024 01:06:49 57.87 58.76 72.98 70.3 76.8 78.9 75.21 75.73 84.72 76.7 81.1 85.9
19/03/2024 01:06:50 58.45 58.71 72.98 70.3 76.8 78.9 75.67 75.63 84.72 76.7 81.1 85.9
19/03/2024 01:06:51 57.95 58.52 72.98 70.3 76.8 78.9 74.5 75.57 84.72 76.7 81.1 85.9
19/03/2024 01:06:52 58.23 58.26 72.98 70.3 76.8 78.9 75.8 75.59 84.72 76.7 81.1 85.9
19/03/2024 01:06:53 57.68 58.21 72.98 70.3 76.8 78.9 74.43 75.56 84.72 76.7 81.1 85.9
19/03/2024 01:06:54 58.48 58.43 72.98 70.3 76.8 78.9 75.78 75.53 84.72 76.7 81.1 85.9
19/03/2024 01:06:55 58 58.36 72.98 70.3 76.8 78.9 74.55 75.5 84.72 76.7 81.1 85.9
19/03/2024 01:06:56 57.51 58.03 72.98 70.3 76.8 78.9 75.69 75.43 84.72 76.7 81.1 85.9
19/03/2024 01:06:57 57.96 57.98 72.98 70.2 76.8 78.9 74.49 75.37 84.72 76.7 81.1 85.9
19/03/2024 01:06:58 58.15 58.11 72.98 70.2 76.8 78.9 75.53 75.37 84.72 76.7 81.1 85.9
19/03/2024 01:06:59 58.01 58.14 72.98 70.2 76.8 78.8 74.33 75.42 84.72 76.7 81.1 85.9
19/03/2024 01:07:00 57.85 58.2 72.98 70.2 76.8 78.8 75.6 75.4 84.72 76.7 81.1 85.9
19/03/2024 01:07:01 57.95 58.01 71.75 70.2 76.8 78.8 74.74 75.25 84.31 76.7 81.1 85.9
19/03/2024 01:07:02 58.31 58.24 68.04 70.2 76.8 78.8 75.65 75.52 81.11 76.7 81.1 85.9
19/03/2024 01:07:03 58.53 58.47 67.13 70.2 76.8 78.8 74.9 75.39 78.65 76.7 81.1 85.9
19/03/2024 01:07:04 58.05 58.51 64.6 70.2 76.8 78.8 75.63 75.59 78.65 76.7 81.1 85.9
19/03/2024 01:07:05 58.24 58.31 61.88 70.2 76.8 78.8 74.53 75.39 77.46 76.7 81.1 85.9
19/03/2024 01:07:06 57.84 58.65 60.23 70.2 76.8 78.8 75.29 75.25 76.46 76.7 81.1 85.9
19/03/2024 01:07:07 58.19 58.15 58.98 70.2 76.8 78.8 74.95 75.13 76.04 76.7 81.1 85.9
19/03/2024 01:07:08 58.18 58.29 58.98 70.2 76.8 78.8 75.21 75.34 76.04 76.7 81.1 85.9
19/03/2024 01:07:09 57.47 58.2 58.98 70.2 76.8 78.8 74.71 75.08 76.04 76.7 81.1 85.9
19/03/2024 01:07:10 57.87 58.14 58.98 70.2 76.8 78.8 75.23 75.39 76.04 76.7 81.1 85.9
19/03/2024 01:07:11 58.13 58.13 58.98 70.2 76.8 78.8 74.69 75.02 76.04 76.7 81.1 85.9
19/03/2024 01:07:12 58.27 58.24 58.98 70.2 76.8 78.8 75.36 75.36 76.04 76.7 81.1 85.9
19/03/2024 01:07:13 57.75 58.28 58.98 70.2 76.8 78.8 74.57 75.09 76.04 76.8 81.1 85.9
19/03/2024 01:07:14 58.07 58.23 58.98 70.1 76.8 78.8 75 75.27 76 76.8 81.1 85.9
19/03/2024 01:07:15 58.03 58.07 58.98 70.1 76.8 78.8 75.04 75.12 75.75 76.8 81.1 85.9
19/03/2024 01:07:16 57.72 58.05 58.98 70.1 76.8 78.8 75.23 75.38 75.75 76.8 81.1 85.9
19/03/2024 01:07:17 58.2 58.19 58.98 70.1 76.8 78.8 75.11 75.22 75.75 76.8 81.1 85.9
19/03/2024 01:07:18 58.12 58.2 58.76 70.1 76.8 78.8 74.81 75.38 75.73 76.8 81.1 85.9
19/03/2024 01:07:19 58.23 58.37 58.71 70.1 76.8 78.8 75.29 75.25 75.63 76.8 81.1 85.9
19/03/2024 01:07:20 58.51 58.87 58.87 70.1 76.8 78.8 74.96 75.43 75.59 76.8 81.1 85.9
19/03/2024 01:07:21 57.52 58.35 58.87 70.1 76.8 78.8 75.09 75.15 75.59 76.8 81.1 85.9
19/03/2024 01:07:22 58.06 58.07 58.87 70.1 76.8 78.8 74.42 75.18 75.59 76.8 81.1 85.8
19/03/2024 01:07:23 57.82 58.06 58.87 70.1 76.8 78.8 75.32 75.19 75.59 76.8 81.1 85.8
19/03/2024 01:07:24 57.77 58.04 58.87 70.1 76.8 78.8 74.47 75.23 75.59 76.8 81.1 85.8
19/03/2024 01:07:25 57.45 57.86 58.87 70.1 76.8 78.8 75.39 75.17 75.59 76.8 81.1 85.8
19/03/2024 01:07:26 59.12 58.9 58.9 65.3 76.8 78.8 74.59 75.2 75.59 76.2 81.1 85.8
19/03/2024 01:07:27 58.43 58.81 58.9 65.3 76.8 78.8 75.4 75.26 75.59 76.2 81.1 85.8
19/03/2024 01:07:28 58.97 59.15 59.15 65.3 76.8 78.8 74.42 75.23 75.59 76.2 81.1 85.8
19/03/2024 01:07:29 58.41 58.85 59.15 65.3 76.8 78.8 75.69 75.39 75.59 76.2 81.1 85.8
19/03/2024 01:07:30 57.79 58.76 59.15 65.3 76.8 78.8 74.26 75.32 75.59 76.3 81.1 85.8
19/03/2024 01:07:31 57.94 58.25 59.15 65.3 76.8 78.8 75.45 75.33 75.59 76.3 81.1 85.8
19/03/2024 01:07:32 57.99 58.17 59.15 65.3 76.7 78.8 73.89 75.22 75.59 76.3 81.1 85.8
19/03/2024 01:07:33 57.62 57.91 59.15 65.3 76.7 78.8 75.36 75.12 75.59 76.3 81.1 85.8
19/03/2024 01:07:34 57.56 57.82 59.15 65.3 76.7 78.8 74.35 74.97 75.43 76.3 81.1 85.8
19/03/2024 01:07:35 57.68 57.88 59.15 65.3 76.7 78.8 75.19 75.06 75.43 76.3 81.1 85.8
19/03/2024 01:07:36 58.16 58.22 59.15 65.3 76.7 78.8 74.81 74.98 75.43 76.3 81.1 85.8
19/03/2024 01:07:37 58.23 58.21 59.15 65.3 76.7 78.8 75.13 75.16 75.43 76.3 81.1 85.8
19/03/2024 01:07:38 58.62 58.57 59.15 64.7 76.7 78.8 74.99 75.08 75.43 76.2 81.1 85.8
19/03/2024 01:07:39 58.27 58.7 59.15 64.7 76.7 78.8 75.05 75.23 75.43 76.2 81.1 85.8
19/03/2024 01:07:40 58.41 58.77 59.15 64 76.7 78.8 74.86 75.01 75.43 76.2 81.1 85.8
19/03/2024 01:07:41 58.44 58.49 59.15 63.9 76.7 78.8 74.94 75.18 75.43 76.2 81.1 85.8
19/03/2024 01:07:42 58.13 58.43 59.15 63.4 76.7 78.8 75.25 75.19 75.43 76.2 81.1 85.8
19/03/2024 01:07:43 58.8 58.66 59.15 63.4 76.7 78.8 74.84 75.36 75.43 76.2 81.1 85.8
19/03/2024 01:07:44 57.87 58.65 59.15 63.4 76.7 78.8 75.12 75.1 75.43 76.2 81 85.8
19/03/2024 01:07:45 58.69 58.96 59.15 63.4 76.7 78.8 74.51 75.29 75.43 76.2 81 85.8
19/03/2024 01:07:46 57.47 58.32 59.15 63.4 76.7 78.8 75.22 75.11 75.43 76.2 81 85.8
19/03/2024 01:07:47 57.79 58.18 59.15 63.4 76.7 78.8 74.32 75.18 75.43 76.2 81 85.8
19/03/2024 01:07:48 57.42 57.71 59.15 63.4 76.7 78.8 75.17 75.05 75.43 76.2 81 85.8
19/03/2024 01:07:49 58.45 58.21 59.15 63.4 76.7 78.8 74.39 75.1 75.43 76.2 81 85.8
19/03/2024 01:07:50 58.03 58.35 59.15 63.4 76.7 78.8 75.43 75.18 75.39 76.2 81 85.8
19/03/2024 01:07:51 57.91 58.34 59.15 63.4 76.7 78.8 73.93 75.14 75.39 76.2 81 85.8
19/03/2024 01:07:52 58.41 58.36 59.15 63.4 76.7 78.8 75.71 75.31 75.39 76.2 81 85.8
19/03/2024 01:07:53 58.06 58.54 59.15 63.4 76.7 78.8 74.74 75.39 75.39 76.2 81 85.8
19/03/2024 01:07:54 58.35 58.33 59.15 63.4 76.7 78.8 76.16 75.77 75.77 76.2 81 85.8
19/03/2024 01:07:55 58.05 58.64 59.15 63.4 76.7 78.8 75.02 75.75 75.77 76.2 81 85.8
19/03/2024 01:07:56 58.74 58.75 59.15 63.4 76.7 78.8 75.44 75.59 75.77 76.3 81 85.8
19/03/2024 01:07:57 58.22 58.61 59.15 63.4 76.7 78.8 75.01 75.32 75.77 76.3 81 85.8
19/03/2024 01:07:58 58.02 58.23 58.96 63.4 76.7 78.8 75.24 75.46 75.77 76.3 81 85.8
19/03/2024 01:07:59 58.72 58.65 58.96 63.4 76.7 78.8 74.67 75.14 75.77 76.3 81 85.8
19/03/2024 01:08:00 59.38 59.23 59.23 63.3 76.7 78.8 75.36 75.33 75.77 76.3 81 85.8
19/03/2024 01:08:01 58.69 59.35 59.35 63.3 76.7 78.8 74.94 75.16 75.77 76.3 81 85.8
19/03/2024 01:08:02 58.14 58.99 59.35 63.3 76.7 78.7 74.69 75.24 75.77 76.3 81 85.8
19/03/2024 01:08:03 58.05 58.46 59.35 63 76.7 78.7 74.96 75.02 75.77 76.3 81 85.8
19/03/2024 01:08:04 57.93 58.31 59.35 62.9 76.7 78.7 74.53 75.08 75.77 76.3 81 85.8
19/03/2024 01:08:05 58.53 58.45 59.35 62.9 76.7 78.7 75.25 75.16 75.77 76.3 81 85.8
19/03/2024 01:08:06 58.3 58.56 59.35 63 76.6 78.7 74.67 75.21 75.77 76.3 81 85.8
19/03/2024 01:08:07 57.83 58.5 59.35 62.9 76.6 78.7 75.2 75.12 75.77 76.3 81 85.8
19/03/2024 01:08:08 58.35 58.4 59.35 62.9 76.6 78.7 74.37 75.17 75.77 76.3 81 85.8
19/03/2024 01:08:09 57.84 58.55 59.35 62.9 76.6 78.7 75.26 75.08 75.77 76.3 81 85.8
19/03/2024 01:08:10 58.39 58.41 59.35 62.9 76.6 78.7 73.92 75 75.77 76.3 81 85.8
19/03/2024 01:08:11 57.53 58.13 59.35 62.9 76.6 78.7 75.35 75.08 75.77 76.3 81 85.8
19/03/2024 01:08:12 58.27 58.2 59.35 62.9 76.6 78.7 74.46 75 75.77 76.3 81 85.8
19/03/2024 01:08:13 58.04 58.32 59.35 62.7 76.6 78.7 75.03 75.06 75.77 76.3 81 85.8
19/03/2024 01:08:14 58.79 58.75 59.35 62.6 76.6 78.7 74.84 75.03 75.77 76.3 81 85.8
19/03/2024 01:08:15 58.54 58.74 59.35 62.6 76.6 78.7 75.74 75.57 75.77 76.3 81 85.8
19/03/2024 01:08:16 57.98 58.64 59.35 62.6 76.6 78.7 74.91 75.46 75.77 76.3 81 85.8
19/03/2024 01:08:17 58.2 58.34 59.35 62.6 76.6 78.7 74.71 75.39 75.77 76.3 81 85.8
19/03/2024 01:08:18 58.72 58.71 59.35 62.6 76.6 78.7 75.14 75.09 75.77 76.3 81 85.8
19/03/2024 01:08:19 58.2 58.42 59.35 62.6 76.6 78.7 74.1 75.1 75.77 76.3 80.9 85.8
19/03/2024 01:08:20 58.2 58.34 59.35 62.6 76.6 78.7 74.97 74.91 75.77 76.3 80.9 85.8
19/03/2024 01:08:21 58.12 58.71 59.35 62.6 76.6 78.7 74.82 75.34 75.77 76.3 80.9 85.8
19/03/2024 01:08:22 58.29 58.28 59.35 62.5 76.6 78.7 75.42 75.28 75.77 76.3 80.9 85.8
19/03/2024 01:08:23 58.47 58.56 59.35 62.5 76.6 78.7 74.43 75.33 75.77 76.3 80.9 85.8
19/03/2024 01:08:24 59.25 59.23 59.35 62.5 76.6 78.7 75.93 75.53 75.75 76.3 80.9 85.8
19/03/2024 01:08:25 57.71 58.92 59.35 62.5 76.6 78.7 74.28 75.49 75.59 76.3 80.9 85.8
19/03/2024 01:08:26 58.46 58.47 59.35 62.4 76.6 78.7 75.43 75.27 75.57 76.3 80.9 85.8
19/03/2024 01:08:27 58.43 58.57 59.35 62.4 76.6 78.7 74.39 75.18 75.57 76.3 80.9 85.8
19/03/2024 01:08:28 58.39 58.51 59.35 62.4 76.6 78.7 75.98 75.78 75.78 76.3 80.9 85.8
19/03/2024 01:08:29 58.04 58.57 59.35 62.4 76.6 78.7 74.92 75.43 75.78 76.3 80.9 85.8
19/03/2024 01:08:30 58.01 58.22 59.35 62.4 76.6 78.7 75.56 75.7 75.78 76.3 80.9 85.8
19/03/2024 01:08:31 57.35 58.15 59.23 62.4 76.6 78.7 75.78 75.82 75.82 76.3 80.9 85.8
19/03/2024 01:08:32 58.55 58.3 59.23 62.4 76.6 78.7 75.46 75.9 75.9 76.3 80.9 85.8
19/03/2024 01:08:33 59.04 58.9 59.23 62.4 76.6 78.7 75.67 75.89 75.9 76.3 80.9 85.8
19/03/2024 01:08:34 58.22 58.77 59.23 62.3 76.6 78.7 75.81 75.99 75.99 76.3 80.9 85.8
19/03/2024 01:08:35 58.52 58.75 59.23 62.3 76.6 78.7 75.87 76.07 76.07 76.3 80.9 85.8
19/03/2024 01:08:36 58.73 58.94 59.23 62.3 76.6 78.7 75.54 76.06 76.07 76.3 80.9 85.8
19/03/2024 01:08:37 59.73 59.46 59.46 62.3 76.6 78.7 78.2 77.54 77.54 76.3 80.9 85.8
19/03/2024 01:08:38 59.84 59.86 59.86 62.3 76.6 78.7 79.24 78.66 78.66 76.4 80.9 85.8
19/03/2024 01:08:39 60.4 60.25 60.25 62.3 76.6 78.7 82.02 81.27 81.27 76.4 80.9 85.8
19/03/2024 01:08:40 60.11 60.27 60.27 62.3 76.6 78.7 81.06 81.32 81.32 76.4 80.9 85.8
19/03/2024 01:08:41 62.95 62.33 62.33 62.3 76.6 78.7 83.89 83.49 83.49 76.5 80.9 85.7
19/03/2024 01:08:42 64.36 63.89 63.89 62.3 76.6 78.7 85.84 85.22 85.22 76.6 81 85.8
19/03/2024 01:08:43 63.09 63.64 63.89 62.3 76.6 78.7 84.56 85.6 85.6 76.7 81 85.7
19/03/2024 01:08:44 65.62 65.16 65.16 62.3 76.6 78.7 85.23 85.37 85.6 76.8 81 85.7
19/03/2024 01:08:45 66.58 66.55 66.55 62.3 76.6 78.7 87.17 86.66 86.66 76.9 81 85.7
19/03/2024 01:08:46 65.04 65.84 66.55 62.4 76.5 78.7 85.01 86.4 86.66 77 81 85.7
19/03/2024 01:08:47 67.73 67.36 67.36 62.4 76.5 78.7 86.63 86.66 86.66 77.2 81 85.8
19/03/2024 01:08:48 62.36 66.76 67.36 62.4 76.5 78.7 81.36 86.04 86.66 77.2 81 85.8
19/03/2024 01:08:49 59.86 64.5 67.36 62.4 76.5 78.7 77.97 83.56 86.66 77.2 81 85.8
19/03/2024 01:08:50 59.49 62.33 67.36 62.4 76.5 78.7 78.87 81.5 86.66 77.2 81 85.8
19/03/2024 01:08:51 58.85 60.68 67.36 62.4 76.5 78.7 75.64 79.56 86.66 77.2 81 85.7
19/03/2024 01:08:52 59.23 59.63 67.36 62.4 76.5 78.7 76.44 77.58 86.66 77.2 81 85.7
19/03/2024 01:08:53 59.22 59.39 67.36 62.4 76.5 78.7 75.64 76.8 86.66 77.2 81 85.7
19/03/2024 01:08:54 59.07 59.37 67.36 62.4 76.5 78.7 75.67 76.3 86.66 77.2 81 85.7
19/03/2024 01:08:55 58.89 59.52 67.36 62.4 76.5 78.7 75.43 75.86 86.66 77.2 81 85.7
19/03/2024 01:08:56 58.78 59.21 67.36 62.4 76.5 78.7 75.08 75.82 86.66 77.2 81 85.7
19/03/2024 01:08:57 58.2 58.77 67.36 62.3 76.5 78.7 75.26 75.31 86.66 77.2 81 85.7
19/03/2024 01:08:58 58.96 58.97 67.36 62.3 76.5 78.7 74.8 75.36 86.66 77.2 80.9 85.7
19/03/2024 01:08:59 58.17 58.71 67.36 62.2 76.5 78.7 75.52 75.39 86.66 77.2 80.9 85.7
19/03/2024 01:09:00 57.81 58.62 67.36 62.2 76.5 78.7 74.01 75.32 86.66 77.2 80.8 85.7
19/03/2024 01:09:01 59.67 59.22 67.36 62.2 76.5 78.7 75.36 75.22 86.66 77.2 80.8 85.7
19/03/2024 01:09:02 58.32 59 67.36 62.2 76.5 78.7 74.9 75.06 86.66 77.2 80.8 85.7
19/03/2024 01:09:03 58.19 58.75 67.36 62.2 76.5 78.7 74.97 75.29 86.66 77.2 80.7 85.7
19/03/2024 01:09:04 58.59 58.71 67.36 62.2 76.5 78.7 75.7 75.56 86.66 77.2 80.7 85.7
19/03/2024 01:09:05 58.78 58.97 67.36 62.2 76.5 78.7 74.78 75.56 86.66 77.3 80.7 85.7
19/03/2024 01:09:06 58.55 58.69 67.36 62.2 76.5 78.7 75.81 75.59 86.66 77.3 80.7 85.7
19/03/2024 01:09:07 58.75 58.91 67.36 61.6 76.5 78.7 74.69 75.62 86.66 77.2 80.7 85.7
19/03/2024 01:09:08 58.86 59.07 67.36 61.6 76.5 78.7 75.49 75.35 86.66 77.2 80.7 85.7
19/03/2024 01:09:09 58.24 58.72 67.36 61.5 76.5 78.7 74.49 75.3 86.66 77.2 80.7 85.7
19/03/2024 01:09:10 58.01 58.53 67.36 61.4 76.5 78.7 75.61 75.42 86.66 77.2 80.7 85.7
19/03/2024 01:09:11 58.06 58.29 67.36 61.3 76.5 78.7 74.4 75.25 86.66 77.2 80.7 85.7
19/03/2024 01:09:12 60.39 59.8 67.36 61.3 76.5 78.7 76.87 76.31 86.66 77.2 80.7 85.7
19/03/2024 01:09:13 59.5 60.18 67.36 61.3 76.5 78.7 75.06 76.25 86.66 77.2 80.7 85.7
19/03/2024 01:09:14 58.54 59.51 67.36 61.3 76.5 78.7 74.79 75.64 86.66 77.2 80.6 85.7
19/03/2024 01:09:15 58.53 58.95 67.36 61.2 76.5 78.7 75.35 75.42 86.66 77.2 80.6 85.7
19/03/2024 01:09:16 58.85 59.09 67.36 61.2 76.5 78.7 76.23 76.17 86.66 77.2 80.6 85.7
19/03/2024 01:09:17 58.09 58.74 66.76 61.2 76.5 78.7 76.09 76.12 86.04 77.2 80.6 85.7
19/03/2024 01:09:18 58.31 58.49 64.5 61.2 76.5 78.7 75.44 76.13 83.56 77.2 80.6 85.7
19/03/2024 01:09:19 58.31 58.53 62.33 61.2 76.5 78.7 76.03 75.97 81.5 77.2 80.6 85.7
19/03/2024 01:09:20 59.03 59.13 60.68 61.2 76.5 78.7 75.24 75.89 79.56 77.2 80.6 85.7
19/03/2024 01:09:21 58.7 58.79 60.18 61.2 76.5 78.7 75.55 76.04 77.58 77.2 80.6 85.7
19/03/2024 01:09:22 58.44 58.67 60.18 61.2 76.5 78.7 74.73 75.34 76.8 77.2 80.6 85.7
19/03/2024 01:09:23 58.25 58.62 60.18 61.2 76.5 78.7 75.08 75.47 76.31 77.2 80.6 85.7
19/03/2024 01:09:24 59.05 58.87 60.18 61.2 76.5 78.7 75.63 75.51 76.31 77.3 80.6 85.7
19/03/2024 01:09:25 58.9 59.22 60.18 61.2 76.5 78.7 74.9 75.62 76.31 77.3 80.6 85.7
19/03/2024 01:09:26 58.51 58.91 60.18 61.2 76.5 78.7 76.56 76.2 76.31 77.3 80.6 85.7
19/03/2024 01:09:27 58.61 58.97 60.18 61.2 76.4 78.7 74.68 75.88 76.31 77.3 80.6 85.7
19/03/2024 01:09:28 58.42 58.56 60.18 61.2 76.4 78.7 75.75 75.6 76.31 77.3 80.6 85.7
19/03/2024 01:09:29 59.34 59.12 60.18 61.2 76.4 78.7 75.13 75.52 76.31 77.3 80.6 85.7
19/03/2024 01:09:30 59.39 59.35 60.18 61.2 76.4 78.7 76.1 75.92 76.31 77.3 80.6 85.7
19/03/2024 01:09:31 58.67 59.35 60.18 61.2 76.4 78.7 75.72 75.9 76.31 77.3 80.6 85.7
19/03/2024 01:09:32 58.96 59.2 60.18 61.2 76.4 78.7 75.56 76.14 76.31 77.3 80.6 85.7
19/03/2024 01:09:33 58.92 59.29 60.18 61.2 76.4 78.7 75.6 75.68 76.31 77.3 80.6 85.7
19/03/2024 01:09:34 58.52 58.83 60.18 61.2 76.4 78.7 74.83 75.65 76.31 77.3 80.6 85.7
19/03/2024 01:09:35 59.1 59.23 60.18 61.2 76.4 78.7 75.78 75.61 76.31 77.3 80.6 85.7
19/03/2024 01:09:36 58.56 58.88 60.18 61.2 76.4 78.7 74.77 75.6 76.31 77.3 80.6 85.7
19/03/2024 01:09:37 59.33 59.37 60.18 61.2 76.4 78.7 75.98 75.75 76.31 77.3 80.6 85.7
19/03/2024 01:09:38 58.87 59.35 60.18 61.2 76.4 78.7 74.97 75.68 76.31 77.3 80.6 85.7
19/03/2024 01:09:39 58.33 58.97 60.18 61.2 76.4 78.7 75.31 75.58 76.31 77.3 80.6 85.7
19/03/2024 01:09:40 59.09 59.03 60.18 61.2 76.4 78.7 75.93 75.89 76.31 77.3 80.6 85.7
19/03/2024 01:09:41 58.86 59.15 60.18 61.2 76.4 78.7 75.53 76.15 76.31 77.3 80.6 85.7
19/03/2024 01:09:42 59.52 59.49 60.18 61.2 76.4 78.7 75.55 75.66 76.25 77.3 80.5 85.7
19/03/2024 01:09:43 58.47 59.41 59.51 61.2 76.4 78.7 74.82 75.65 76.2 77.3 80.5 85.7
19/03/2024 01:09:44 58.9 59.38 59.49 61.2 76.4 78.7 75.78 75.68 76.2 77.3 80.5 85.7
19/03/2024 01:09:45 58.27 58.72 59.49 61.2 76.3 78.7 74.89 75.42 76.2 77.3 80.5 85.7
19/03/2024 01:09:46 59.42 59.23 59.49 61.2 76.3 78.7 75.6 75.65 76.2 77.3 80.4 85.7
19/03/2024 01:09:47 58.93 59.54 59.54 61.2 76.2 78.7 75.55 75.61 76.2 77.3 80.4 85.7
19/03/2024 01:09:48 58.53 58.98 59.54 61.2 76.2 78.7 74.96 75.72 76.2 77.3 80.4 85.7
19/03/2024 01:09:49 58.56 58.85 59.54 61.2 76.2 78.7 75.59 75.51 76.2 77.3 80.4 85.7
19/03/2024 01:09:50 58.79 58.8 59.54 61.2 76.2 78.7 75.18 75.72 76.2 77.3 80.4 85.7
19/03/2024 01:09:51 58.47 58.72 59.54 61.2 76.2 78.7 75.84 75.64 76.2 77.3 80.4 85.7
19/03/2024 01:09:52 58.05 58.63 59.54 61.2 76.2 78.7 74.66 75.68 76.2 77.3 80.4 85.7
19/03/2024 01:09:53 58.29 58.64 59.54 61.2 76.2 78.7 75.1 75.37 76.2 77.3 80.4 85.7
19/03/2024 01:09:54 58.76 58.68 59.54 61.2 76.2 78.7 74.93 75.11 76.2 77.4 80.3 85.7
19/03/2024 01:09:55 58.12 58.62 59.54 61.2 76.2 78.7 74.62 75.16 76.2 77.4 80.3 85.7
19/03/2024 01:09:56 58.34 58.49 59.54 61.2 76.2 78.7 75.57 75.38 76.15 77.4 80.3 85.7
19/03/2024 01:09:57 58.27 58.7 59.54 61.2 76.2 78.7 74.56 75.47 76.15 77.4 80.3 85.7
19/03/2024 01:09:58 58.71 58.72 59.54 61.2 76.2 78.7 75.64 75.42 76.15 77.4 80.3 85.7
19/03/2024 01:09:59 57.96 58.64 59.54 61.2 76.1 78.7 74.48 75.41 76.15 77.4 80.3 85.7
19/03/2024 01:10:00 58.45 58.45 59.54 61.2 76.1 78.7 75.21 75.12 76.15 77.4 80.3 85.7
19/03/2024 01:10:01 58.09 58.48 59.54 61.2 76.1 78.7 74.91 75.1 76.15 77.4 80.3 85.7
19/03/2024 01:10:02 57.88 58.39 59.54 61.2 76.1 78.7 75.36 75.51 76.15 77.4 80.3 85.7
19/03/2024 01:10:03 58.12 58.14 59.54 61.2 76.1 78.7 75.23 75.29 76.15 77.4 80.3 85.7
19/03/2024 01:10:04 57.98 58.23 59.54 61.2 76.1 78.7 74.73 75.43 76.15 77.4 80.3 85.7
19/03/2024 01:10:05 58.23 58.44 59.54 61.2 76.1 78.7 75.64 75.45 76.15 77.4 80.3 85.7
19/03/2024 01:10:06 57.9 58.19 59.54 61.2 76.1 78.7 74.76 75.41 76.15 77.4 80.3 85.7
19/03/2024 01:10:07 57.45 58.06 59.54 61.2 76.1 78.7 75.18 75.32 76.15 77.4 80.3 85.7
19/03/2024 01:10:08 57.87 57.88 59.54 61.2 76.1 78.7 74.91 75.09 76.15 77.4 80.3 85.7
19/03/2024 01:10:09 57.91 57.98 59.54 61.2 76.1 78.7 74.56 75.18 76.15 77.4 80.3 85.7
19/03/2024 01:10:10 57.26 57.86 59.54 61.2 76.1 78.7 75.51 75.33 76.15 77.4 80.3 85.7
19/03/2024 01:10:11 57.25 57.48 59.54 61.2 76.1 78.7 74.54 75.37 75.72 77.4 80.3 85.7
19/03/2024 01:10:12 58.14 57.95 59.54 61.2 76.1 78.7 75.7 75.4 75.72 77.4 80.3 85.7
19/03/2024 01:10:13 58.01 58.14 59.54 61.2 76.1 78.7 74.89 75.43 75.72 77.3 80.2 85.7
19/03/2024 01:10:14 57.76 57.96 59.54 61.1 76.1 78.7 75.33 75.3 75.72 77.3 80.2 85.7
19/03/2024 01:10:15 58.13 58.15 59.54 60.8 76.1 78.7 74.64 75.24 75.72 77.2 80.2 85.7
19/03/2024 01:10:16 58.22 58.35 59.54 60.7 76.1 78.7 75.37 75.46 75.72 77.1 80.2 85.7
19/03/2024 01:10:17 58.71 58.64 58.98 60.7 76.1 78.7 75.69 75.53 75.72 77 80.2 85.7
19/03/2024 01:10:18 58.26 58.52 58.85 60.6 76.1 78.7 74.76 75.53 75.72 76.9 80.2 85.7
19/03/2024 01:10:19 58.27 58.54 58.8 60.6 76.1 78.7 75.76 75.62 75.72 76.8 80.2 85.7
19/03/2024 01:10:20 58.25 58.33 58.72 60.5 75.7 78.7 74.62 75.53 75.68 76.6 80.1 85.7
19/03/2024 01:10:21 58.3 58.52 58.72 60.4 75.7 78.6 75.85 75.6 75.68 76.5 80.1 85.7
19/03/2024 01:10:22 57.35 58.21 58.72 60.4 75.7 78.6 74.46 75.5 75.62 76.5 80.1 85.7
19/03/2024 01:10:23 58.68 58.5 58.72 60.4 75.7 78.6 75.3 75.39 75.62 76.5 80.1 85.7
19/03/2024 01:10:24 57.99 58.62 58.72 60.4 75.7 78.6 75.13 75.29 75.62 76.5 80.1 85.7
19/03/2024 01:10:25 58.04 58.22 58.72 60.4 75.7 78.6 74.92 75.47 75.62 76.5 80.1 85.7
19/03/2024 01:10:26 58.2 58.36 58.72 60.4 75.7 78.6 75.34 75.29 75.62 76.5 80.1 85.7
19/03/2024 01:10:27 57.47 58.21 58.72 60.4 75.7 78.6 75.07 75.32 75.62 76.5 80.1 85.7
19/03/2024 01:10:28 57.87 58.04 58.64 60.3 75.7 78.6 75.47 75.48 75.62 76.5 80.1 85.6
19/03/2024 01:10:29 58.36 58.3 58.64 60.3 75.7 78.6 74.46 75.33 75.62 76.5 80.1 85.6
19/03/2024 01:10:30 56.38 58.2 58.64 60.3 75.7 78.6 70.18 74.71 75.62 76.5 80.1 85.6
19/03/2024 01:10:31 55.76 57.06 58.64 60.2 75.7 78.6 70.72 72.39 75.62 76.5 80.1 85.6
19/03/2024 01:10:32 54.61 56.23 58.64 60.2 75.7 78.6 70.25 71.4 75.62 76.5 80.1 85.6
19/03/2024 01:10:33 54.28 55.26 58.64 60.1 75.7 78.6 69.6 70.81 75.62 76.4 80 85.6
19/03/2024 01:10:34 54.56 54.76 58.64 60.1 75.7 78.6 70.41 70.46 75.62 76.4 80 85.6
19/03/2024 01:10:35 54.32 54.6 58.64 60 75.7 78.6 70.33 70.43 75.62 76.4 80 85.6
19/03/2024 01:10:36 54.55 54.51 58.64 60 75.7 78.6 70.17 70.36 75.62 76.4 80 85.6
19/03/2024 01:10:37 54.1 54.53 58.64 60 75.7 78.6 70.17 70.35 75.62 76.4 80 85.6
19/03/2024 01:10:38 54.92 54.74 58.64 60 75.6 78.6 70.52 70.49 75.62 76.4 80 85.6
19/03/2024 01:10:39 54.28 54.69 58.64 60 75.6 78.6 70.45 70.49 75.62 76.4 80 85.6
19/03/2024 01:10:40 54.81 54.81 58.64 60 75.6 78.6 70.7 70.67 75.62 76.4 80 85.6
19/03/2024 01:10:41 54.58 54.76 58.64 59.9 75.6 78.6 70.34 70.64 75.62 76.4 80 85.6
19/03/2024 01:10:42 54.51 54.76 58.64 59.9 75.6 78.6 70.2 70.56 75.62 76.4 80 85.6
19/03/2024 01:10:43 55.12 54.95 58.64 59.9 75.6 78.6 71.07 70.83 75.62 76.4 80 85.6
19/03/2024 01:10:44 54.69 54.87 58.64 59.9 75.6 78.6 70.81 70.91 75.62 76.4 80 85.6
19/03/2024 01:10:45 55.13 55.1 58.64 59.9 75.6 78.6 70.61 70.93 75.62 76.4 80 85.6
19/03/2024 01:10:46 55.32 55.28 58.64 59.9 75.6 78.6 70.72 70.85 75.62 76.4 79.9 85.6
19/03/2024 01:10:47 55.48 55.42 58.62 59.9 75.6 78.6 70.83 70.93 75.62 76.4 79.9 85.6
19/03/2024 01:10:48 55.48 55.55 58.62 59.9 75.6 78.6 70.69 70.95 75.62 76.4 79.9 85.6
19/03/2024 01:10:49 55.2 55.52 58.62 59.9 75.6 78.6 70.38 70.77 75.6 76.4 79.9 85.6
19/03/2024 01:10:50 54.67 55.27 58.62 59.9 75.6 78.6 70.32 70.82 75.6 76.4 79.9 85.6
19/03/2024 01:10:51 54.67 54.99 58.62 59.9 75.6 78.6 70.31 70.43 75.5 76.3 79.9 85.6
19/03/2024 01:10:52 54.47 54.76 58.62 59.8 75.6 78.6 70.74 70.84 75.48 76.3 79.9 85.6
19/03/2024 01:10:53 54.83 54.82 58.62 59.8 75.6 78.6 70 70.62 75.48 76.3 79.9 85.6
19/03/2024 01:10:54 54.51 54.78 58.36 59.8 75.5 78.6 69.67 70.26 75.48 76.3 79.9 85.6
19/03/2024 01:10:55 54.55 54.7 58.36 59.8 75.5 78.6 70.23 70.18 75.48 76.3 79.9 85.6
19/03/2024 01:10:56 54.71 54.9 58.3 59.8 75.5 78.6 69.63 70.08 75.48 76.3 79.9 85.6
19/03/2024 01:10:57 54.15 54.65 58.3 59.8 75.5 78.6 69.01 69.91 75.48 76.3 79.9 85.6
19/03/2024 01:10:58 54.78 54.71 58.3 59.8 75.5 78.6 69.8 69.76 75.33 76.3 79.9 85.6
19/03/2024 01:10:59 54.71 54.8 58.2 59.8 75.5 78.6 70.07 70.05 74.71 76.3 79.9 85.6
19/03/2024 01:11:00 54.42 54.78 57.06 59.8 75.5 78.6 69.66 70.03 72.39 76.3 79.9 85.6
19/03/2024 01:11:01 54.45 54.65 56.23 59.6 75.5 78.6 69.49 70.02 71.4 76.3 79.9 85.6
19/03/2024 01:11:02 54.51 54.58 55.55 59.5 75.5 78.6 69.61 69.69 70.95 76.3 79.9 85.6
19/03/2024 01:11:03 54.85 54.78 55.55 59.5 75.5 78.6 69.97 69.97 70.95 76.2 79.8 85.6
19/03/2024 01:11:04 54.69 54.84 55.55 59.5 75.5 78.6 70.89 70.63 70.95 76.2 79.8 85.6
19/03/2024 01:11:05 54.67 54.75 55.55 59.5 75.5 78.6 69.77 70.42 70.95 76.2 79.8 85.6
19/03/2024 01:11:06 54.79 54.85 55.55 59.5 75.5 78.6 69.79 70.13 70.95 76.2 79.8 85.6
19/03/2024 01:11:07 54.73 54.84 55.55 59.5 75.5 78.6 70.87 70.76 70.95 76.2 79.8 85.6
19/03/2024 01:11:08 54.53 54.75 55.55 59.4 75.5 78.6 70.91 71.04 71.04 76.2 79.8 85.6
19/03/2024 01:11:09 54.63 54.83 55.55 59.4 75.5 78.6 69.52 70.67 71.04 76.2 79.8 85.6
19/03/2024 01:11:10 54.46 54.61 55.55 59.4 75.5 78.6 69.76 69.99 71.04 76.2 79.8 85.6
19/03/2024 01:11:11 54.54 54.65 55.55 59.4 75.5 78.6 70.47 70.39 71.04 76.1 79.8 85.6
19/03/2024 01:11:12 54.61 54.74 55.55 59.4 75.5 78.6 72.13 71.57 71.57 76.1 79.8 85.6
19/03/2024 01:11:13 54.28 54.59 55.55 59.4 75.5 78.6 71.06 71.78 71.78 76.1 79.7 85.6
19/03/2024 01:11:14 54.9 54.8 55.55 59.4 75.5 78.6 70.84 71.31 71.78 76.1 79.7 85.6
19/03/2024 01:11:15 54.73 54.83 55.55 59.3 75.5 78.6 69.17 70.83 71.78 76.1 79.7 85.6
19/03/2024 01:11:16 55.38 55.21 55.55 59.3 75.5 78.6 71.92 71.38 71.78 76.1 79.7 85.6
19/03/2024 01:11:17 56.02 55.73 55.73 59.3 75.5 78.6 74.24 73.59 73.59 76.1 79.7 85.6
19/03/2024 01:11:18 56.38 56.17 56.17 59.2 75.5 78.6 73.98 73.93 73.93 76.1 79.7 85.6
19/03/2024 01:11:19 55.77 56.28 56.28 59.2 75.5 78.6 69.93 73.72 73.93 76.1 79.7 85.6
19/03/2024 01:11:20 55.22 55.88 56.28 59.2 75.5 78.6 69.75 71.63 73.93 76.1 79.7 85.6
19/03/2024 01:11:21 54.57 55.44 56.28 59.2 75.4 78.6 69.71 70.63 73.93 76.1 79.7 85.6
19/03/2024 01:11:22 54.71 54.98 56.28 59.1 75.4 78.6 69.27 70.1 73.93 76 79.7 85.6
19/03/2024 01:11:23 54.56 54.83 56.28 59.1 75.4 78.6 69.94 69.95 73.93 76 79.7 85.6
19/03/2024 01:11:24 55.58 55.33 56.28 59.1 75.4 78.6 73.03 72.09 73.93 76 79.7 85.6
19/03/2024 01:11:25 55.46 55.5 56.28 59.1 75.4 78.6 73.78 73.64 73.93 76 79.7 85.6
19/03/2024 01:11:26 55.42 55.53 56.28 59.1 75.4 78.6 70.42 72.84 73.93 76 79.7 85.6
19/03/2024 01:11:27 54.88 55.35 56.28 59.1 75.4 78.6 68.62 71.5 73.93 76 79.7 85.6
19/03/2024 01:11:28 55.45 55.46 56.28 59.1 75.4 78.6 70.52 70.59 73.93 76 79.7 85.6
19/03/2024 01:11:29 55.15 55.45 56.28 59.1 75.4 78.6 70.74 70.76 73.93 76 79.7 85.6
19/03/2024 01:11:30 55.05 55.48 56.28 58.8 75.4 78.6 70.25 71.07 73.93 76 79.6 85.6
19/03/2024 01:11:31 56.27 56.05 56.28 58.4 75.3 78.6 73.01 72.4 73.93 75.8 79.6 85.6
19/03/2024 01:11:32 56.87 56.68 56.68 58.4 75.3 78.6 73.66 73.42 73.93 75.8 79.6 85.6
19/03/2024 01:11:33 62.06 61.04 61.04 58.4 75.3 78.6 76.45 75.84 75.84 75.8 79.6 85.6
19/03/2024 01:11:34 55.4 60.52 61.04 58.3 75.3 78.6 70.85 75.47 75.84 75.8 79.6 85.6
19/03/2024 01:11:35 54.8 58.02 61.04 58.3 75.3 78.6 68.56 73.12 75.84 75.8 79.6 85.6
19/03/2024 01:11:36 55 56.34 61.04 58.3 75.3 78.6 69.37 70.84 75.84 75.8 79.6 85.6
19/03/2024 01:11:37 53.92 55.52 61.04 58.3 75.3 78.6 68.49 69.99 75.84 75.8 79.6 85.6
19/03/2024 01:11:38 54.13 54.59 61.04 58.3 75.3 78.6 68.22 69.11 75.84 75.7 79.6 85.6
19/03/2024 01:11:39 54.51 54.53 61.04 58.3 75.3 78.6 67.01 68.55 75.84 75.7 79.6 85.6
19/03/2024 01:11:40 55.09 54.89 61.04 58.3 75.3 78.6 67.35 67.64 75.84 75.7 79.6 85.6
19/03/2024 01:11:41 55.52 55.33 61.04 58.3 75.3 78.6 68.43 68.17 75.84 75.7 79.6 85.6
19/03/2024 01:11:42 55.21 55.43 61.04 58.3 75.3 78.6 69.04 68.85 75.84 75.7 79.6 85.6
19/03/2024 01:11:43 56.8 56.53 61.04 58.3 75.3 78.6 73.06 72.62 75.84 75.7 79.6 85.6
19/03/2024 01:11:44 61.7 60.7 61.04 58.3 75.3 78.6 79.43 78.36 78.36 75.7 79.6 85.6
19/03/2024 01:11:45 62.83 62.62 62.62 58.3 75.3 78.6 77.83 78.31 78.36 75.7 79.6 85.6
19/03/2024 01:11:46 63.02 62.94 62.94 58.3 75.3 78.6 78.37 78.58 78.58 75.7 79.6 85.6
19/03/2024 01:11:47 61.68 62.97 62.97 58.4 75.3 78.6 79.65 79.37 79.37 75.8 79.6 85.6
19/03/2024 01:11:48 57.74 62.07 62.97 58.4 75.3 78.6 77.69 79.1 79.37 75.8 79.6 85.6
19/03/2024 01:11:49 57.1 59.91 62.97 58.4 75.2 78.6 73.47 78.29 79.37 75.8 79.5 85.6
19/03/2024 01:11:50 55.37 58.59 62.97 58.3 75.2 78.6 70.42 76.05 79.37 75.8 79.5 85.6
19/03/2024 01:11:51 54.95 56.82 62.97 58.3 75.2 78.6 69.16 73.39 79.37 75.7 79.5 85.6
19/03/2024 01:11:52 54.77 55.82 62.97 58.3 75.2 78.6 69.44 71.3 79.37 75.7 79.5 85.6
19/03/2024 01:11:53 54.95 55.18 62.97 58.3 75.2 78.6 68.58 70.17 79.37 75.7 79.5 85.6
19/03/2024 01:11:54 54.47 55.01 62.97 58.3 75.2 78.6 67.98 69.24 79.37 75.7 79.5 85.6
19/03/2024 01:11:55 54.33 54.7 62.97 58.3 75.2 78.6 68.06 68.62 79.37 75.7 79.5 85.6
19/03/2024 01:11:56 54.67 54.65 62.97 58.3 75.2 78.6 69.25 68.93 79.37 75.7 79.5 85.6
19/03/2024 01:11:57 54.49 54.63 62.97 58.3 75.2 78.6 69.46 69.42 79.37 75.7 79.5 85.6
19/03/2024 01:11:58 54.64 54.71 62.97 58.3 75.2 78.6 70.63 70.41 79.37 75.7 79.5 85.6
19/03/2024 01:11:59 56.03 55.64 62.97 58.3 75.2 78.6 76.53 74.79 79.37 75.7 79.5 85.6
19/03/2024 01:12:00 54.83 55.52 62.97 58.3 75.2 78.6 71.63 74.56 79.37 75.7 79.5 85.6
19/03/2024 01:12:01 55.59 55.57 62.97 58.3 75.2 78.6 73.43 73.5 79.37 75.7 79.5 85.6
19/03/2024 01:12:02 54.83 55.41 62.97 58.3 75.2 78.6 70.45 73.17 79.37 75.7 79.5 85.6
19/03/2024 01:12:03 55.71 55.56 62.97 58.3 75.2 78.6 70.77 71.76 79.37 75.7 79.5 85.6
19/03/2024 01:12:04 56.6 56.29 62.97 58.3 75.2 78.6 72.75 72.33 79.37 75.6 79.5 85.6
19/03/2024 01:12:05 56.33 56.38 62.97 58.2 75.2 78.6 70.5 72.22 79.37 75.6 79.4 85.6
19/03/2024 01:12:06 56.67 56.62 62.97 58.2 75.2 78.6 71.51 71.55 79.37 75.6 79.4 85.6
19/03/2024 01:12:07 54.92 56.51 62.97 58.2 75.2 78.6 68.83 71.34 79.37 75.6 79.4 85.6
19/03/2024 01:12:08 54.87 55.64 62.97 58.2 75.2 78.6 69.54 69.97 79.37 75.6 79.4 85.6
19/03/2024 01:12:09 55.07 55.21 62.97 58.2 75.2 78.6 69.72 69.78 79.37 75.6 79.4 85.6
19/03/2024 01:12:10 54.98 55.18 62.97 58.2 75.2 78.6 70.94 70.69 79.37 75.6 79.4 85.6
19/03/2024 01:12:11 54.8 55.1 62.97 58.2 75.1 78.6 71.01 71 79.37 75.6 79.4 85.6
19/03/2024 01:12:12 55 54.99 62.97 58.2 75.1 78.6 72.42 72.11 79.37 75.6 79.4 85.6
19/03/2024 01:12:13 55.15 55.15 62.97 58.2 75.1 78.6 71.38 72.14 79.37 75.6 79.4 85.6
19/03/2024 01:12:14 55.33 55.36 62.97 58.2 75.1 78.6 70.34 71.52 79.37 75.6 79.4 85.6
19/03/2024 01:12:15 54.96 55.29 62.97 58.2 75.1 78.6 68.95 70.88 79.37 75.6 79.3 85.6
19/03/2024 01:12:16 55.32 55.28 62.97 58.2 75.1 78.6 69.59 70.01 79.37 75.6 79.3 85.6
19/03/2024 01:12:17 56.07 55.8 62.07 58.2 75.1 78.6 72.78 71.95 79.1 75.5 79.3 85.6
19/03/2024 01:12:18 55.47 55.86 59.91 58.2 75.1 78.6 72.52 72.48 78.29 75.5 79.3 85.6
19/03/2024 01:12:19 55.32 55.59 58.59 58.2 75 78.6 72.12 72.47 76.05 75.5 79.3 85.6
19/03/2024 01:12:20 55.36 55.55 56.82 58.1 75 78.6 70.89 72.12 74.79 75.5 79.3 85.6
19/03/2024 01:12:21 54.68 55.43 56.62 58.1 75 78.6 69.98 71.48 74.79 75.5 79.3 85.6
19/03/2024 01:12:22 54.69 54.91 56.62 58.1 75 78.6 69.38 70.49 74.79 75.5 79.3 85.6
19/03/2024 01:12:23 55.18 55.15 56.62 58.1 75 78.6 70.22 70.19 74.79 75.5 79.3 85.6
19/03/2024 01:12:24 54.39 54.95 56.62 58.1 75 78.6 68.66 69.99 74.79 75.5 79.2 85.5
19/03/2024 01:12:25 54.45 54.62 56.62 58.1 75 78.6 69.09 69.27 74.79 75.5 79.2 85.5
19/03/2024 01:12:26 54.59 54.77 56.62 58.1 75 78.6 69.22 69.46 74.79 75.5 79.2 85.5
19/03/2024 01:12:27 54.11 54.48 56.62 58.1 75 78.6 68.01 69.11 74.79 75.5 79.2 85.5
19/03/2024 01:12:28 54.24 54.36 56.62 58.1 75 78.6 67.58 68.42 74.79 75.5 79.2 85.5
19/03/2024 01:12:29 54.06 54.33 56.62 58.1 75 78.6 67.28 68.06 74.56 75.4 79.2 85.5
19/03/2024 01:12:30 54.17 54.27 56.62 58.1 75 78.6 67.66 67.67 73.5 75.4 79.2 85.5
19/03/2024 01:12:31 54.42 54.37 56.62 58.1 75 78.6 68.1 68.01 73.17 75.4 79.2 85.5
19/03/2024 01:12:32 54.07 54.37 56.62 58 74.9 78.6 67.66 67.98 72.48 75.4 79.2 85.5
19/03/2024 01:12:33 54.37 54.38 56.62 58 74.9 78.6 67.04 67.73 72.48 75.4 79.2 85.5
19/03/2024 01:12:34 53.85 54.24 56.62 58 74.9 78.6 66.91 67.29 72.48 75.4 79.2 85.5
19/03/2024 01:12:35 54.3 54.25 56.62 58 74.9 78.6 67.4 67.33 72.48 75.4 79.2 85.5
19/03/2024 01:12:36 54.05 54.31 56.51 58 74.9 78.6 66.91 67.29 72.48 75.4 79.1 85.5
19/03/2024 01:12:37 54.16 54.21 55.86 58 74.9 78.6 67.26 67.34 72.48 75.4 79.1 85.5
19/03/2024 01:12:38 54.48 54.48 55.86 58 74.9 78.5 68.28 68.05 72.48 75.3 79.1 85.5
19/03/2024 01:12:39 54.73 54.65 55.86 58 74.8 78.5 67.64 68 72.48 75.3 79.1 85.5
19/03/2024 01:12:40 54.21 54.6 55.86 58 74.8 78.5 67.86 67.96 72.48 75.3 79.1 85.5
19/03/2024 01:12:41 54.26 54.4 55.86 58 74.8 78.5 67.43 67.86 72.48 75.3 79 85.5
19/03/2024 01:12:42 54.17 54.33 55.86 58 74.8 78.5 67.46 67.66 72.48 75.3 79 85.5
19/03/2024 01:12:43 54.7 54.59 55.86 57.9 74.7 78.5 67.64 67.75 72.48 75.3 79 85.5
19/03/2024 01:12:44 54.24 54.55 55.86 57.9 74.7 78.5 68.18 68.13 72.48 75.3 79 85.5
19/03/2024 01:12:45 54.15 54.36 55.86 57.9 74.7 78.5 66.82 67.92 72.48 75.3 79 85.5
19/03/2024 01:12:46 54.32 54.44 55.86 57.9 74.7 78.5 67.75 67.68 72.48 75.3 79 85.5
19/03/2024 01:12:47 54.03 54.31 55.86 57.9 74.7 78.5 67.52 67.85 72.48 75.2 79 85.5
19/03/2024 01:12:48 54.18 54.3 55.59 57.9 74.7 78.5 67.5 67.64 72.47 75.2 78.9 85.5
19/03/2024 01:12:49 54.32 54.34 55.55 57.9 74.6 78.5 67.96 67.87 72.12 75.2 78.9 85.5
19/03/2024 01:12:50 54.26 54.47 55.43 57.9 74.6 78.5 67.33 67.78 71.48 75.2 78.8 85.5
19/03/2024 01:12:51 54.39 54.44 55.15 57.9 74.6 78.5 67.29 67.52 70.49 75.2 78.8 85.5
19/03/2024 01:12:52 54.67 54.63 55.15 57.9 74.6 78.5 67.91 67.86 70.19 75.2 78.8 85.5
19/03/2024 01:12:53 54.24 54.54 54.95 57.9 74.6 78.5 67.05 67.71 69.99 75.2 78.8 85.5
19/03/2024 01:12:54 53.97 54.36 54.77 57.9 74.6 78.5 66.77 67.28 69.46 75.2 78.8 85.5
19/03/2024 01:12:55 54.04 54.28 54.77 57.8 74.6 78.5 67.09 67.15 69.46 75.2 78.8 85.5
19/03/2024 01:12:56 54.2 54.2 54.65 57.8 74.6 78.5 67.3 67.3 69.11 75.1 78.8 85.5
19/03/2024 01:12:57 54.23 54.35 54.65 57.8 74.5 78.5 67.1 67.23 68.42 75.1 78.8 85.5
19/03/2024 01:12:58 53.96 54.18 54.65 57.8 74.5 78.5 67.4 67.57 68.13 75.1 78.8 85.5
19/03/2024 01:12:59 54.17 54.27 54.65 57.8 74.5 78.5 67.84 67.77 68.13 75.1 78.8 85.5
19/03/2024 01:13:00 54.52 54.51 54.65 57.8 74.5 78.5 67.95 67.95 68.13 75.1 78.8 85.5
19/03/2024 01:13:01 53.52 54.41 54.65 57.8 74.5 78.5 67.61 68.24 68.24 75.1 78.8 85.5
19/03/2024 01:13:02 54.13 54.12 54.65 57.8 74.5 78.5 67.78 67.8 68.24 75.1 78.8 85.5
19/03/2024 01:13:03 54.3 54.24 54.65 57.8 74.5 78.5 68.34 68.24 68.24 75.1 78.8 85.5
19/03/2024 01:13:04 54.68 54.59 54.65 57.7 74.5 78.5 68.86 68.85 68.85 75.1 78.8 85.5
19/03/2024 01:13:05 55.04 54.87 54.87 57.7 74.5 78.5 68.79 69.12 69.12 75 78.8 85.5
19/03/2024 01:13:06 55.02 55.02 55.02 57.7 74.5 78.5 68.15 68.67 69.12 75 78.8 85.5
19/03/2024 01:13:07 54.83 55.04 55.04 57.7 74.5 78.5 68.57 68.64 69.12 75 78.7 85.5
19/03/2024 01:13:08 55.27 55.21 55.21 57.7 74.5 78.5 68.44 68.81 69.12 75 78.7 85.5
19/03/2024 01:13:09 54.73 55.15 55.21 57.7 74.4 78.5 67.22 68.44 69.12 75 78.7 85.5
19/03/2024 01:13:10 54.64 54.95 55.21 57.7 74.4 78.5 68.27 68.21 69.12 75 78.7 85.5
19/03/2024 01:13:11 54.57 54.81 55.21 57.7 74.4 78.5 67.38 68.15 69.12 75 78.7 85.5
19/03/2024 01:13:12 54.44 54.73 55.21 57.7 74.4 78.5 67.65 67.68 69.12 75 78.7 85.5
19/03/2024 01:13:13 54.65 54.71 55.21 57.7 74.4 78.5 67.85 67.83 69.12 75 78.7 85.5
19/03/2024 01:13:14 54.59 54.71 55.21 57.7 74.4 78.5 68.71 68.42 69.12 74.9 78.7 85.5
19/03/2024 01:13:15 54.84 54.75 55.21 57.7 74.4 78.5 67.87 68.26 69.12 74.9 78.7 85.5
19/03/2024 01:13:16 54.52 54.79 55.21 57.6 74.4 78.5 67.87 68.21 69.12 74.9 78.7 85.5
19/03/2024 01:13:17 54.75 54.81 55.21 57.6 74.4 78.5 67.46 68.07 69.12 74.9 78.7 85.5
19/03/2024 01:13:18 55.01 54.99 55.21 57.6 74.4 78.5 68.03 67.96 69.12 74.9 78.7 85.5
19/03/2024 01:13:19 54.35 54.84 55.21 57.6 74.4 78.5 68.05 68.41 69.12 74.9 78.7 85.5
19/03/2024 01:13:20 54.7 54.67 55.21 57.6 74.2 78.5 67.64 67.86 69.12 74.9 78.5 85.5
19/03/2024 01:13:21 54.45 54.76 55.21 57.6 74.2 78.5 67.65 67.97 69.12 74.9 78.5 85.5
19/03/2024 01:13:22 54.21 54.55 55.21 57.6 74.1 78.5 67.94 67.87 69.12 74.8 78.5 85.5
19/03/2024 01:13:23 54.94 54.8 55.21 57.6 74.1 78.5 68.13 68.08 69.12 74.8 78.5 85.5
19/03/2024 01:13:24 54.42 54.78 55.21 57.6 74.1 78.5 67.27 68.1 69.12 74.8 78.5 85.5
19/03/2024 01:13:25 54.71 54.76 55.21 57.6 74.1 78.5 68.21 68.1 69.12 74.8 78.5 85.5
19/03/2024 01:13:26 54.4 54.74 55.21 57.5 74.1 78.5 68.76 68.58 69.12 74.8 78.5 85.5
19/03/2024 01:13:27 54.4 54.54 55.21 57.5 74.1 78.4 68.48 68.63 69.12 74.8 78.5 85.5
19/03/2024 01:13:28 54.67 54.69 55.21 57.5 74.1 78.4 68.85 68.9 69.12 74.8 78.5 85.5
19/03/2024 01:13:29 54.51 54.62 55.21 57.5 74.1 78.4 67.79 68.65 69.12 74.8 78.5 85.4
19/03/2024 01:13:30 54.32 54.62 55.21 57.5 74.1 78.4 67.3 68.1 69.12 74.7 78.5 85.4
19/03/2024 01:13:31 54.69 54.7 55.21 57.5 74.1 78.4 67.61 67.91 69.12 74.7 78.5 85.4
19/03/2024 01:13:32 54.67 54.74 55.21 57.5 74.1 78.4 67.68 67.72 69.12 74.7 78.5 85.4
19/03/2024 01:13:33 54.26 54.75 55.21 57.5 74.1 78.4 67.03 67.69 69.12 74.7 78.5 85.4
19/03/2024 01:13:34 54.52 54.6 55.21 57.5 74 78.4 67.06 67.52 69.12 74.7 78.4 85.4
19/03/2024 01:13:35 54.34 54.67 55.21 57.4 74 78.4 66.86 67.23 68.9 74.7 78.4 85.4
19/03/2024 01:13:36 54.52 54.5 55.21 57.4 74 78.4 67.44 67.3 68.9 74.7 78.4 85.4
19/03/2024 01:13:37 54.38 54.53 55.21 57.4 73.9 78.4 67.2 67.4 68.9 74.6 78.4 85.4
19/03/2024 01:13:38 54.89 54.82 55.15 57.4 73.7 78.4 67.69 67.51 68.9 74.6 78.3 85.4
19/03/2024 01:13:39 54.61 54.8 54.99 57.4 73.7 78.4 67.36 67.47 68.9 74.5 78.2 85.4
19/03/2024 01:13:40 54.33 54.7 54.99 57.4 73.6 78.4 67.87 67.76 68.9 74.4 78.2 85.4
19/03/2024 01:13:41 54.15 54.52 54.99 57.3 73.6 78.4 68.2 68.09 68.9 74.3 78.2 85.4
19/03/2024 01:13:42 55.05 54.82 54.99 57.3 73.6 78.4 67.68 67.99 68.9 74.1 78.2 85.4
19/03/2024 01:13:43 54.92 54.99 54.99 57.2 73.6 78.4 67.47 67.82 68.9 73.9 78.2 85.4
19/03/2024 01:13:44 55.3 55.21 55.21 57.1 73.6 78.4 70.3 69.65 69.65 73.8 78.1 85.4
19/03/2024 01:13:45 54.8 55.15 55.21 57 73.5 78.4 68.03 69.69 69.69 73.4 78.1 85.4
19/03/2024 01:13:46 54.8 55 55.21 56.9 73.5 78.4 67.73 68.63 69.69 73.2 78.1 85.4
19/03/2024 01:13:47 55.31 55.21 55.21 56.7 73.5 78.4 68.44 68.44 69.69 72.9 78.1 85.4
19/03/2024 01:13:48 54.72 55.11 55.21 56.7 73.5 78.4 68.06 68.38 69.69 72.8 78.1 85.4
19/03/2024 01:13:49 55.09 55.09 55.21 56.7 73.5 78.4 68.84 68.72 69.69 72.8 78.1 85.4
19/03/2024 01:13:50 55.13 55.17 55.21 56.7 73.4 78.4 69.21 69.18 69.69 72.7 78.1 85.4
19/03/2024 01:13:51 54.81 55.12 55.21 56.6 73.4 78.4 68.15 69.19 69.69 72.7 78.1 85.4
19/03/2024 01:13:52 55.35 55.21 55.21 56.6 73.4 78.4 69.13 68.97 69.69 72.6 78.1 85.4
19/03/2024 01:13:53 54.23 55.18 55.21 56.6 73.4 78.4 71.2 70.75 70.75 72.6 78 85.4
19/03/2024 01:13:54 55.42 55.23 55.23 56.6 73.2 78.4 73.14 72.8 72.8 72.6 77.9 85.4
19/03/2024 01:13:55 55.92 55.75 55.75 56.6 73.2 78.4 72.79 72.69 72.8 72.6 77.9 85.4
19/03/2024 01:13:56 55.74 55.79 55.79 56.6 73.1 78.4 72.02 72.78 72.8 72.6 77.9 85.4
19/03/2024 01:13:57 56.22 56.13 56.13 56.6 73.1 78.4 70.59 72.25 72.8 72.6 77.9 85.4
19/03/2024 01:13:58 55.1 56.1 56.13 56.5 73 78.4 68.8 71.31 72.8 72.6 77.8 85.4
19/03/2024 01:13:59 54.79 55.53 56.13 56.5 73 78.4 69.04 69.93 72.8 72.5 77.8 85.4
19/03/2024 01:14:00 54.93 55.17 56.13 56.5 72.9 78.4 70.16 70.06 72.8 72.5 77.8 85.4
19/03/2024 01:14:01 54.86 55.02 56.13 56.5 72.8 78.4 68.91 70.15 72.8 72.5 77.7 85.4
19/03/2024 01:14:02 54.05 54.93 56.13 56.5 72.8 78.4 69.46 69.63 72.8 72.5 77.7 85.4
19/03/2024 01:14:03 54.32 54.47 56.13 56.5 72.8 78.4 69.12 69.59 72.8 72.5 77.7 85.4
19/03/2024 01:14:04 54.29 54.4 56.13 56.5 72.7 78.4 67.17 69.28 72.8 72.4 77.7 85.4
19/03/2024 01:14:05 54.36 54.45 56.13 56.4 72.7 78.4 67.57 68.09 72.8 72.4 77.6 85.4
19/03/2024 01:14:06 54.39 54.45 56.13 56.4 72.7 78.4 67.23 67.76 72.8 72.4 77.6 85.4
19/03/2024 01:14:07 54.64 54.62 56.13 56.4 72.6 78.4 67.17 67.52 72.8 72.4 77.6 85.4
19/03/2024 01:14:08 54.77 54.87 56.13 56.4 72.6 78.4 67.05 67.35 72.8 72.3 77.6 85.4
19/03/2024 01:14:09 54.19 54.77 56.13 56.4 72.5 78.4 66.95 67.17 72.8 72.3 77.6 85.4
19/03/2024 01:14:10 54.09 54.45 56.13 56.4 72.4 78.4 66.98 67.05 72.8 72.3 77.5 85.4
19/03/2024 01:14:11 54.32 54.39 56.13 56.4 72.4 78.4 66.71 67.14 72.8 72.3 77.5 85.4
19/03/2024 01:14:12 54.29 54.34 56.13 56.3 72.1 78.4 67.4 67.3 72.8 72.2 77.4 85.4
19/03/2024 01:14:13 54.51 54.51 56.13 56.3 72.1 78.4 67.54 67.63 72.8 72.2 77.3 85.4
19/03/2024 01:14:14 54.06 54.52 56.13 56.3 72 78.4 67.05 67.44 72.8 72.2 77.3 85.4
19/03/2024 01:14:15 54.3 54.35 56.13 56.3 72 78.4 67.07 67.31 72.8 72.2 77.3 85.4
19/03/2024 01:14:16 54.24 54.43 56.13 56.3 71.9 78.4 66.96 67.15 72.8 72.1 77.3 85.4
19/03/2024 01:14:17 54.22 54.34 56.13 56.3 71.9 78.4 66.53 67.07 72.8 72.1 77.2 85.4
19/03/2024 01:14:18 54.23 54.34 56.13 56.2 71.8 78.4 66.81 66.89 72.8 72.1 77.2 85.4
19/03/2024 01:14:19 53.74 54.31 56.13 56.2 71.7 78.4 67.21 67.16 72.8 72 77.2 85.4
19/03/2024 01:14:20 54.13 54.23 56.13 56.2 71.7 78.4 67.15 67.28 72.8 72 77.1 85.4
19/03/2024 01:14:21 53.99 54.17 56.13 56.2 71.7 78.4 66.76 67.3 72.8 72 77.1 85.4
19/03/2024 01:14:22 54.31 54.25 56.13 56.2 71.7 78.4 67.21 67.23 72.8 72 77.1 85.4
19/03/2024 01:14:23 54.52 54.46 56.13 56.2 71.6 78.4 66.89 67.43 72.8 71.9 77.1 85.4
19/03/2024 01:14:24 54.18 54.45 56.13 56.1 71.5 78.4 66.75 67.03 72.78 71.9 77 85.4
19/03/2024 01:14:25 54.32 54.44 56.13 56.1 71.5 78.4 68.64 68.25 72.78 71.9 77 85.4
19/03/2024 01:14:26 54.26 54.47 56.13 56.1 71.2 78.4 67.38 67.9 72.25 71.9 76.9 85.4
19/03/2024 01:14:27 54.01 54.33 56.1 56.1 71 78.4 66.56 67.55 71.31 71.8 76.8 85.4
19/03/2024 01:14:28 54.06 54.15 55.53 56.1 70.8 78.4 66.5 66.83 70.15 71.8 76.7 85.4
19/03/2024 01:14:29 53.79 54.07 55.17 56.1 70.7 78.4 66.79 66.94 70.15 71.8 76.7 85.4
19/03/2024 01:14:30 54.03 54.11 55.02 56 70.7 78.4 67.27 67.13 70.15 71.7 76.7 85.4
19/03/2024 01:14:31 54.47 54.33 54.93 56 70.6 78.4 67.51 67.37 69.63 71.7 76.6 85.4
19/03/2024 01:14:32 54.08 54.38 54.87 56 70.5 78.4 66.75 67.36 69.59 71.7 76.6 85.4
19/03/2024 01:14:33 53.95 54.23 54.87 56 70.5 78.4 67 67.13 69.28 71.6 76.6 85.4
19/03/2024 01:14:34 53.91 54.09 54.87 56 70.5 78.4 67.05 67.17 68.25 71.6 76.6 85.4
19/03/2024 01:14:35 53.81 54 54.87 55.9 70.5 78.4 66.59 67.06 68.25 71.6 76.6 85.4
19/03/2024 01:14:36 54.56 54.41 54.87 55.9 70.4 78.4 67.27 67.2 68.25 71.6 76.6 85.4
19/03/2024 01:14:37 54.21 54.38 54.87 55.9 70.4 78.4 66.94 67.14 68.25 71.5 76.5 85.4
19/03/2024 01:14:38 54.12 54.41 54.77 55.9 70.4 78.4 67.37 67.47 68.25 71.5 76.5 85.4
19/03/2024 01:14:39 54.65 54.5 54.52 55.9 70.3 78.4 69.4 68.94 68.94 71.5 76.5 85.4
19/03/2024 01:14:40 53.98 54.47 54.52 55.8 70.3 78.4 67.99 68.92 68.94 71.4 76.5 85.4
19/03/2024 01:14:41 54.47 54.57 54.57 55.8 70.3 78.4 67.94 68.37 68.94 71.4 76.5 85.4
19/03/2024 01:14:42 54.6 54.58 54.58 55.8 70.2 78.4 69.52 69.16 69.16 71.4 76.5 85.4
19/03/2024 01:14:43 53.98 54.6 54.6 55.8 70.2 78.4 67.68 69.08 69.16 71.4 76.4 85.4
19/03/2024 01:14:44 54.4 54.47 54.6 55.8 70.2 78.4 67.53 68.29 69.16 71.3 76.4 85.4
19/03/2024 01:14:45 54.03 54.29 54.6 55.8 70.1 78.4 67.43 67.82 69.16 71.3 76.4 85.4
19/03/2024 01:14:46 54.49 54.37 54.6 55.7 69.9 78.3 69.81 69.13 69.16 71.3 76.3 85.4
19/03/2024 01:14:47 53.84 54.44 54.6 55.7 69.6 78.3 67.75 69.09 69.16 71.2 76.2 85.4
19/03/2024 01:14:48 54.54 54.49 54.6 55.7 69.5 78.3 67.92 68.3 69.16 71.2 76.2 85.4
19/03/2024 01:14:49 54.65 54.55 54.6 55.7 69.5 78.3 67.81 68.19 69.16 71.2 76.2 85.4
19/03/2024 01:14:50 54.22 54.58 54.6 55.7 69.4 78.3 67.4 67.91 69.16 71.1 76.2 85.4
19/03/2024 01:14:51 54.33 54.44 54.6 55.6 69.4 78.3 67.03 67.6 69.16 71.1 76.2 85.4
19/03/2024 01:14:52 54.11 54.4 54.6 55.6 69.3 78.3 67.41 67.48 69.16 71.1 76.1 85.4
19/03/2024 01:14:53 54.01 54.18 54.6 55.6 69.3 78.3 66.81 67.38 69.16 71.1 76.1 85.3
19/03/2024 01:14:54 53.85 54.09 54.6 55.6 69.3 78.3 66.99 67.2 69.16 71 76.1 85.3
19/03/2024 01:14:55 54.09 54.18 54.6 55.6 69.2 78.3 67.35 67.3 69.16 71 76.1 85.3
19/03/2024 01:14:56 53.99 54.11 54.6 55.6 69.2 78.3 66.37 67.27 69.16 71 76.1 85.3
19/03/2024 01:14:57 53.98 54.09 54.6 55.5 69.2 78.3 67.03 66.95 69.16 70.9 76.1 85.3
19/03/2024 01:14:58 53.79 54.09 54.6 55.5 69.2 78.3 66.69 67.04 69.16 70.9 76.1 85.3
19/03/2024 01:14:59 53.75 53.9 54.6 55.5 69.2 78.3 66.59 66.84 69.16 70.9 76.1 85.3
19/03/2024 01:15:00 54.17 54.13 54.6 55.5 69.1 78.3 66.84 66.86 69.16 70.8 76.1 85.3
19/03/2024 01:15:01 53.72 54.13 54.6 55.5 69 78.3 66.57 66.87 69.16 70.8 76 85.3
19/03/2024 01:15:02 54.22 54.16 54.6 55.5 69 78.3 67.53 67.26 69.16 70.8 76 85.3
19/03/2024 01:15:03 54.13 54.17 54.6 55.4 69 78.3 66.84 67.27 69.16 70.7 76 85.3
19/03/2024 01:15:04 54.31 54.37 54.6 55.4 68.7 78.3 66.76 67.02 69.16 70.7 75.9 85.3
19/03/2024 01:15:05 54.27 54.37 54.6 55.4 68.5 78.3 67.39 67.27 69.16 70.7 75.8 85.3
19/03/2024 01:15:06 54.02 54.34 54.6 55.4 68.5 78.3 66.82 67.25 69.16 70.6 75.8 85.3
19/03/2024 01:15:07 54.59 54.43 54.6 55.4 68.3 78.3 67.51 67.34 69.16 70.6 75.7 85.3
19/03/2024 01:15:08 53.76 54.42 54.6 55.4 68.3 78.3 66.75 67.38 69.16 70.6 75.7 85.3
19/03/2024 01:15:09 54.22 54.26 54.6 55.3 68.2 78.3 67.03 67.08 69.16 70.5 75.7 85.3
19/03/2024 01:15:10 54.03 54.19 54.6 55.3 68.1 78.3 67.02 67.06 69.16 70.5 75.6 85.3
19/03/2024 01:15:11 54.22 54.23 54.6 55.3 68.1 78.3 67 67.1 69.16 70.5 75.6 85.3
19/03/2024 01:15:12 54.39 54.39 54.6 55.3 68 78.3 67.34 67.32 69.13 70.4 75.6 85.3
19/03/2024 01:15:13 53.93 54.34 54.58 55.3 67.9 78.3 67.2 67.43 69.13 70.4 75.6 85.3
19/03/2024 01:15:14 53.82 54.13 54.58 55.3 67.8 78.3 66.79 67.18 69.13 70.3 75.5 85.3
19/03/2024 01:15:15 54.24 54.23 54.58 55.3 67.6 78.3 67.41 67.32 69.13 70.3 75.4 85.3
19/03/2024 01:15:16 54.01 54.14 54.58 55.2 67.4 78.3 66.84 67.21 69.09 70.3 75.4 85.3
19/03/2024 01:15:17 53.99 54.11 54.58 55.2 67.3 78.3 67.45 67.35 68.3 70.2 75.4 85.3
19/03/2024 01:15:18 54.24 54.31 54.58 55.2 67.2 78.3 67.17 67.46 68.19 70.2 75.3 85.3
19/03/2024 01:15:19 54.36 54.36 54.58 55.2 67.1 78.3 67.29 67.35 67.91 70.2 75.3 85.3
19/03/2024 01:15:20 54.39 54.45 54.45 55.2 66.8 78.3 69.32 68.82 68.82 70.1 75.2 85.3
19/03/2024 01:15:21 55.48 55.23 55.23 55.2 66.8 78.3 72.72 71.72 71.72 70.1 75.2 85.3
19/03/2024 01:15:22 54.82 55.17 55.23 55.1 66.7 78.3 69.46 71.52 71.72 70.1 75.2 85.3
19/03/2024 01:15:23 54.68 54.93 55.23 55.1 66.6 78.3 71.32 71.37 71.72 70 75.1 85.3
19/03/2024 01:15:24 54.42 54.73 55.23 55.1 66.5 78.3 68.31 70.68 71.72 70 75.1 85.3
19/03/2024 01:15:25 54.28 54.59 55.23 55.1 66.5 78.3 67.96 69.37 71.72 70 75.1 85.3
19/03/2024 01:15:26 54.96 54.9 55.23 55.1 66.4 78.3 68.74 69.1 71.72 69.9 75.1 85.3
19/03/2024 01:15:27 55.39 55.23 55.23 55.1 66.4 78.3 69.73 69.43 71.72 69.9 75.1 85.3
19/03/2024 01:15:28 56.66 56.24 56.24 55.1 66.3 78.3 72.71 71.8 71.8 69.9 75.1 85.3
19/03/2024 01:15:29 58.51 58.06 58.06 55.1 66.3 78.3 77.62 76.74 76.74 69.9 75.1 85.3
19/03/2024 01:15:30 56.35 57.95 58.06 55.1 66.3 78.3 73.53 76.63 76.74 69.9 75.1 85.3
19/03/2024 01:15:31 55.81 57.02 58.06 55.1 66.3 78.3 71.6 74.76 76.74 69.9 75.1 85.3
19/03/2024 01:15:32 55.1 56.35 58.06 55.1 66.3 78.3 71.58 73.55 76.74 69.9 75.1 85.3
19/03/2024 01:15:33 54.85 55.5 58.06 55.1 66.3 78.3 71.13 71.92 76.74 69.9 75.1 85.3
19/03/2024 01:15:34 55.02 55.26 58.06 55.1 66.3 78.3 70.73 71.43 76.74 69.9 75.1 85.3
19/03/2024 01:15:35 54.9 55.09 58.06 55.1 66.3 78.3 71.96 71.77 76.74 70 75.1 85.3
19/03/2024 01:15:36 54.2 55.01 58.06 55.1 66.3 78.3 70.44 71.81 76.74 70 75.1 85.3
19/03/2024 01:15:37 54.58 54.6 58.06 55.1 66.3 78.3 70.6 70.93 76.74 70 75.1 85.3
19/03/2024 01:15:38 54.62 54.66 58.06 55.1 66.2 78.3 71.04 71.01 76.74 70 75.1 85.3
19/03/2024 01:15:39 54.86 54.97 58.06 55.1 66.2 78.3 71.11 71.16 76.74 70 75.1 85.3
19/03/2024 01:15:40 54.35 54.88 58.06 55.1 66.2 78.3 70.76 71.15 76.74 70 75.1 85.3
19/03/2024 01:15:41 54.44 54.53 58.06 55.1 66.2 78.3 71.39 71.2 76.74 70 75.1 85.3
19/03/2024 01:15:42 54.61 54.6 58.06 55.1 66.2 78.3 71.84 71.92 76.74 70 75.1 85.3
19/03/2024 01:15:43 55.23 55.03 58.06 55.1 66.2 78.3 72.75 72.66 76.74 70 75 85.3
19/03/2024 01:15:44 54.14 54.97 58.06 55.1 66.2 78.3 71.1 72.15 76.74 70 75 85.3
19/03/2024 01:15:45 54.33 54.53 58.06 55.1 66.2 78.3 70.88 71.45 76.74 70 75 85.3
19/03/2024 01:15:46 54.33 54.4 58.06 55.1 66.2 78.3 70.62 71.19 76.74 70 75 85.3
19/03/2024 01:15:47 55.02 54.83 58.06 55.1 66.2 78.3 70.84 71.27 76.74 70 75 85.3
19/03/2024 01:15:48 54.43 54.91 58.06 55.1 66.2 78.3 71.38 71.26 76.74 70 75 85.3
19/03/2024 01:15:49 55.03 54.87 58.06 55.1 66.2 78.3 70.79 71.45 76.74 70 75 85.3
19/03/2024 01:15:50 55.37 55.22 58.06 55.1 66.2 78.3 71.24 71.27 76.74 70 75 85.3
19/03/2024 01:15:51 56.03 55.79 58.06 55.1 66.2 78.3 71.12 71.44 76.74 70 75 85.3
19/03/2024 01:15:52 55.02 55.76 58.06 55.1 66.2 78.3 70.88 71.2 76.74 70 75 85.3
19/03/2024 01:15:53 54.55 55.18 58.06 55.1 66.1 78.3 70.85 71.49 76.74 70 75 85.3
19/03/2024 01:15:54 54.5 54.85 58.06 55.1 66.1 78.3 70.6 71.07 76.74 70 75 85.3
19/03/2024 01:15:55 54.15 54.61 58.06 55.1 66.1 78.3 71.13 71.1 76.74 70 75 85.3
19/03/2024 01:15:56 55.16 54.9 58.06 55.1 66.1 78.3 70.33 71.01 76.74 70 75 85.3
19/03/2024 01:15:57 55.05 55.08 58.06 55.1 66.1 78.3 70.13 70.75 76.74 70 75 85.3
19/03/2024 01:15:58 54.33 54.94 58.06 55.1 66.1 78.3 70.48 70.82 76.74 70 75 85.3
19/03/2024 01:15:59 54.15 54.67 57.95 55.1 66.1 78.3 71.03 71.03 76.63 70 75 85.3
19/03/2024 01:16:00 54.18 54.36 57.02 55.1 66.1 78.3 70.85 70.93 74.76 70 75 85.3
19/03/2024 01:16:01 54.84 54.65 56.35 55.1 66.1 78.3 70.67 70.97 73.55 70 75 85.3
19/03/2024 01:16:02 54.06 54.67 55.79 55.1 66.1 78.3 69.49 71 72.66 70 75 85.3
19/03/2024 01:16:03 54 54.33 55.79 55.1 66.1 78.3 70.5 70.75 72.66 70 75 85.3
19/03/2024 01:16:04 54.44 54.41 55.79 55.1 66.1 78.3 70.19 70.34 72.66 70 75 85.3
19/03/2024 01:16:05 53.91 54.34 55.79 55.1 66.1 78.3 69.48 70.26 72.66 70 75 85.3
19/03/2024 01:16:06 54.29 54.3 55.79 55.1 66.1 78.3 70.33 70.49 72.66 70 75 85.3
19/03/2024 01:16:07 55.41 55.26 55.79 55.1 66.1 78.3 74 73.46 73.46 70 75 85.3
19/03/2024 01:16:08 58.03 57.36 57.36 55.1 66.1 78.3 76.61 76.08 76.08 70.1 75 85.3
19/03/2024 01:16:09 57.91 57.85 57.85 55.1 66.1 78.3 76.63 76.54 76.54 70.1 75 85.3
19/03/2024 01:16:10 60.04 59.45 59.45 55.1 66.1 78.3 79.7 79 79 70.3 75 85.3
19/03/2024 01:16:11 59.89 59.82 59.82 55.2 66.1 78.3 78.75 78.8 79 70.3 75 85.3
19/03/2024 01:16:12 60.56 60.53 60.53 55.2 66.1 78.3 79.13 79.36 79.36 70.4 75 85.3
19/03/2024 01:16:13 63.23 63.26 63.26 55.3 66.1 78.3 82.18 82.3 82.3 70.6 75 85.3
19/03/2024 01:16:14 57.82 61.8 63.26 55.3 66.1 78.3 77.23 80.62 82.3 70.7 75 85.3
19/03/2024 01:16:15 56.57 59.62 63.26 55.3 66.1 78.3 73.19 78.57 82.3 70.7 75 85.3
19/03/2024 01:16:16 57.52 58.06 63.26 55.3 66.1 78.3 74.63 76.05 82.3 70.7 75 85.3
19/03/2024 01:16:17 56.99 57.72 63.26 55.3 66.1 78.3 73.31 75.21 82.3 70.7 75 85.3
19/03/2024 01:16:18 57.12 57.35 63.26 55.3 66.1 78.3 74.87 74.65 82.3 70.7 75 85.3
19/03/2024 01:16:19 56.91 57.25 63.26 55.3 66.1 78.3 74.78 74.8 82.3 70.7 75 85.3
19/03/2024 01:16:20 55.69 57.07 63.26 55.3 66.1 78.3 72.66 74.85 82.3 70.7 75 85.3
19/03/2024 01:16:21 55.28 56.1 63.26 55.3 66 78.3 70.1 73.28 82.3 70.7 75 85.3
19/03/2024 01:16:22 56.9 56.51 63.26 55.3 66 78.3 74.12 73.43 82.3 70.8 75 85.3
19/03/2024 01:16:23 55.79 56.5 63.26 55.3 66 78.2 70.45 73.18 82.3 70.8 75 85.3
19/03/2024 01:16:24 56.59 56.43 63.26 55.3 66 78.2 72.7 72.6 82.3 70.8 75 85.3
19/03/2024 01:16:25 55.67 56.44 63.26 55.3 66 78.2 69.65 72.32 82.3 70.8 75 85.3
19/03/2024 01:16:26 55.2 55.9 63.26 55.3 66 78.2 70.1 70.75 82.3 70.8 75 85.3
19/03/2024 01:16:27 54.97 55.45 63.26 55.3 66 78.2 68.68 70.38 82.3 70.8 75 85.3
19/03/2024 01:16:28 54.51 55.19 63.26 55.3 66 78.2 68.64 69.41 82.3 70.7 75 85.3
19/03/2024 01:16:29 54.23 54.75 63.26 55.3 66 78.2 68.76 69.29 82.3 70.7 75 85.3
19/03/2024 01:16:30 53.9 54.43 63.26 55.3 66 78.2 67.45 68.75 82.3 70.7 75 85.3
19/03/2024 01:16:31 54.21 54.29 63.26 55.3 66 78.2 67.8 68.03 82.3 70.7 75 85.3
19/03/2024 01:16:32 53.99 54.29 63.26 55.3 66 78.2 67.77 68.08 82.3 70.7 75 85.3
19/03/2024 01:16:33 54.26 54.4 63.26 55.2 66 78.2 67.37 67.93 82.3 70.6 75 85.3
19/03/2024 01:16:34 54.23 54.35 63.26 55.2 66 78.2 67.27 67.66 82.3 70.6 75 85.3
19/03/2024 01:16:35 53.94 54.28 63.26 55.2 66 78.2 67.44 67.52 82.3 70.6 75 85.3
19/03/2024 01:16:36 53.64 54.1 63.26 55.2 65.9 78.2 66.8 67.39 82.3 70.6 75 85.3
19/03/2024 01:16:37 54.31 54.16 63.26 55.2 65.9 78.2 66.94 67.13 82.3 70.6 75 85.3
19/03/2024 01:16:38 54.25 54.27 63.26 55.2 65.9 78.2 67.44 67.28 82.3 70.6 75 85.3
19/03/2024 01:16:39 54.15 54.3 63.26 55.2 65.9 78.2 67.3 67.43 82.3 70.6 75 85.2
19/03/2024 01:16:40 54.11 54.23 63.26 55.2 65.9 78.2 66.55 67.32 82.3 70.6 75 85.2
19/03/2024 01:16:41 54.22 54.32 63.26 55.2 65.9 78.2 67 67.08 82.3 70.6 75 85.2
19/03/2024 01:16:42 54.06 54.25 63.26 55.2 65.9 78.2 67.26 67.32 82.3 70.6 75 85.2
19/03/2024 01:16:43 54.2 54.22 61.8 55.2 65.9 78.2 67.5 67.42 80.62 70.6 75 85.2
19/03/2024 01:16:44 53.72 54.23 59.62 55.2 65.9 78.2 67.58 67.64 78.57 70.5 75 85.2
19/03/2024 01:16:45 54.24 54.26 58.06 55.1 65.9 78.2 67.21 67.6 76.05 70.4 75 85.2
19/03/2024 01:16:46 54.03 54.15 57.72 55 65.9 78.2 67.73 67.69 75.21 70.3 75 85.2
19/03/2024 01:16:47 54.99 54.71 57.35 55 65.9 78.2 68.29 68.13 74.85 70.2 75 85.2
19/03/2024 01:16:48 55.51 55.28 57.25 54.9 65.9 78.2 67.77 68 74.85 70.2 75 85.2
19/03/2024 01:16:49 55.18 55.29 57.07 54.9 65.9 78.2 67.93 68.07 74.85 70.1 75 85.2
19/03/2024 01:16:50 55.72 55.75 56.51 54.9 65.9 78.2 67.92 68.04 73.43 70.1 75 85.2
19/03/2024 01:16:51 57.54 57.18 57.18 55 65.9 78.2 69.4 69.1 73.43 70.1 75 85.2
19/03/2024 01:16:52 54.46 56.63 57.18 54.9 65.9 78.2 67.76 68.78 73.18 70.1 75 85.2
19/03/2024 01:16:53 54.65 55.41 57.18 54.9 65.9 78.2 68.77 68.72 72.6 70.1 75 85.2
19/03/2024 01:16:54 57.6 56.74 57.18 55 65.9 78.2 72.37 71.37 72.32 70.1 75 85.2
19/03/2024 01:16:55 56.73 56.86 57.18 55 65.9 78.2 72.08 72.03 72.03 70.2 75 85.2
19/03/2024 01:16:56 58.94 58.29 58.29 55 65.9 78.2 69.61 71.87 72.03 70.2 75 85.2
19/03/2024 01:16:57 58.68 59.13 59.13 55 65.9 78.2 70.39 71.03 72.03 70.2 75 85.2
19/03/2024 01:16:58 60.87 60.41 60.41 55.1 65.8 78.2 72.99 72.69 72.69 70.2 75 85.2
19/03/2024 01:16:59 61.32 61.06 61.06 55.1 65.8 78.2 71.94 72.83 72.83 70.1 75 85.2
19/03/2024 01:17:00 64.55 63.74 63.74 55.2 65.8 78.2 74.06 73.54 73.54 70.1 75 85.2
19/03/2024 01:17:01 68.17 67.33 67.33 55.5 65.8 78.2 77.21 76.54 76.54 70.2 75 85.2
19/03/2024 01:17:02 68.55 68.58 68.58 55.7 65.9 78.2 77.99 78.09 78.09 70.3 75 85.2
19/03/2024 01:17:03 66.17 68.26 68.58 55.9 65.9 78.2 75.18 77.56 78.09 70.3 75 85.2
19/03/2024 01:17:04 57.92 66.95 68.58 55.9 65.9 78.2 70.85 76.23 78.09 70.3 75 85.2
19/03/2024 01:17:05 54.34 63.42 68.58 55.9 65.8 78.2 67.9 73.5 78.09 70.3 75 85.2
19/03/2024 01:17:06 54.24 59.99 68.58 55.9 65.8 78.2 67.24 70.9 78.09 70.3 75 85.2
19/03/2024 01:17:07 54.5 57.35 68.58 55.9 65.8 78.2 67.73 69.08 78.09 70.3 75 85.2
19/03/2024 01:17:08 54.28 55.79 68.58 55.9 65.8 78.2 66.83 68.26 78.09 70.2 75 85.2
19/03/2024 01:17:09 54.18 54.92 68.58 55.9 65.8 78.2 67.62 67.66 78.09 70.2 75 85.2
19/03/2024 01:17:10 54.17 54.61 68.58 55.9 65.8 78.2 67.36 67.84 78.09 70.2 75 85.2
19/03/2024 01:17:11 54.6 54.73 68.58 55.9 65.8 78.2 67.52 67.68 78.09 70.2 75 85.2
19/03/2024 01:17:12 53.77 54.45 68.58 55.9 65.8 78.2 66.77 67.44 78.09 70.2 75 85.2
19/03/2024 01:17:13 53.91 54.19 68.58 55.9 65.8 78.2 67.39 67.34 78.09 70.2 75 85.2
19/03/2024 01:17:14 54.31 54.29 68.58 55.9 65.8 78.2 67.8 67.77 78.09 70.2 75 85.2
19/03/2024 01:17:15 54.14 54.28 68.58 55.9 65.8 78.2 67.93 67.99 78.09 70.2 75 85.2
19/03/2024 01:17:16 54.3 54.34 68.58 55.9 65.8 78.2 67.41 67.82 78.09 70.2 75 85.2
19/03/2024 01:17:17 54.42 54.45 68.58 55.9 65.8 78.2 67.19 67.69 78.09 70.2 75 85.2
19/03/2024 01:17:18 54.25 54.5 68.58 55.9 65.8 78.2 67.82 67.74 78.09 70.1 75 85.2
19/03/2024 01:17:19 54.03 54.47 68.58 55.9 65.8 78.2 67.66 67.84 78.09 70.1 75 85.2
19/03/2024 01:17:20 54.31 54.29 68.58 55.8 65.8 78.2 68.01 67.96 78.09 70.1 74.9 85.2
19/03/2024 01:17:21 54.26 54.39 68.58 55.8 65.8 78.2 69.06 68.75 78.09 70.1 74.9 85.2
19/03/2024 01:17:22 54.33 54.37 68.58 55.8 65.8 78.2 67.8 68.7 78.09 70.1 74.9 85.2
19/03/2024 01:17:23 54.3 54.49 68.58 55.8 65.8 78.2 66.54 68.15 78.09 70.1 74.9 85.2
19/03/2024 01:17:24 54.31 54.44 68.58 55.8 65.8 78.2 67.13 67.3 78.09 70.1 74.9 85.2
19/03/2024 01:17:25 54.81 54.81 68.58 55.8 65.8 78.2 67.07 67.26 78.09 70.1 74.9 85.2
19/03/2024 01:17:26 53.72 54.64 68.58 55.8 61.7 78.2 66.74 67.22 78.09 70.1 74.6 85.2
19/03/2024 01:17:27 54.07 54.26 68.58 55.8 61.7 78.2 67.4 67.27 78.09 70.1 74.6 85.2
19/03/2024 01:17:28 54.33 54.29 68.58 55.8 61.7 78.2 67.51 67.44 78.09 70.1 74.6 85.2
19/03/2024 01:17:29 54.08 54.27 68.58 55.8 61.7 78.2 70.46 70.02 78.09 70.1 74.6 85.2
19/03/2024 01:17:30 54.61 54.53 68.58 55.8 61.7 78.2 67.59 69.52 78.09 70.1 74.6 85.2
19/03/2024 01:17:31 54.41 54.56 68.58 55.8 61.7 78.2 66.89 68.41 78.09 70.1 74.6 85.2
19/03/2024 01:17:32 54.53 54.56 68.26 55.8 61.7 78.2 66.78 67.51 77.56 70.1 74.6 85.2
19/03/2024 01:17:33 54.58 54.62 66.95 55.8 61.6 78.2 67 67.16 76.23 70.1 74.6 85.2
19/03/2024 01:17:34 54.16 54.63 63.42 55.8 61.6 78.2 66.99 67.25 73.5 70.1 74.6 85.2
19/03/2024 01:17:35 54.57 54.6 59.99 55.8 61.6 78.2 66.88 67.2 70.9 70.1 74.6 85.2
19/03/2024 01:17:36 54.18 54.58 57.35 55.8 61.6 78.2 66.55 66.94 70.02 70.1 74.6 85.2
19/03/2024 01:17:37 54.25 54.43 55.79 55.8 61.6 78.2 67.2 67.2 70.02 70.1 74.6 85.2
19/03/2024 01:17:38 54.62 54.65 54.92 55.8 61.2 78.2 67.37 67.42 70.02 70.1 74.6 85.2
19/03/2024 01:17:39 54.32 54.57 54.81 55.8 61.2 78.2 67.28 67.48 70.02 70.1 74.6 85.2
19/03/2024 01:17:40 55.13 54.91 54.91 55.8 60.7 78.2 68.54 68.19 70.02 70.1 74.6 85.2
19/03/2024 01:17:41 55.2 55.21 55.21 55.9 60.6 78.2 68.63 68.49 70.02 70.1 74.6 85.2
19/03/2024 01:17:42 55.3 55.29 55.29 55.9 60.3 78.2 69.15 69 70.02 70.1 74.5 85.2
19/03/2024 01:17:43 55.23 55.26 55.29 55.9 60.3 78.2 68.01 68.92 70.02 70.1 74.5 85.2
19/03/2024 01:17:44 54.81 55.28 55.29 55.9 60.3 78.2 68.38 68.69 70.02 70.1 74.5 85.2
19/03/2024 01:17:45 54.4 55.02 55.29 55.9 60.3 78.2 67.99 68.8 70.02 70.1 74.5 85.2
19/03/2024 01:17:46 54.23 54.71 55.29 55.9 60.3 78.2 67.56 68.17 70.02 70.1 74.5 85.2
19/03/2024 01:17:47 54.6 54.57 55.29 55.9 60.3 78.2 67.77 67.83 70.02 70.1 74.5 85.2
19/03/2024 01:17:48 54.63 54.66 55.29 55.9 60.3 78.2 68.49 68.46 70.02 70.1 74.5 85.2
19/03/2024 01:17:49 55.29 55.26 55.29 55.9 60.3 78.2 69.42 69.43 70.02 70.1 74.5 85.2
19/03/2024 01:17:50 54.03 54.97 55.29 55.9 60.2 78.2 67.3 68.88 70.02 70.1 74.5 85.1
19/03/2024 01:17:51 54.79 54.8 55.29 55.9 60.2 78.2 68.67 68.58 70.02 70.1 74.5 85.1
19/03/2024 01:17:52 54.71 54.83 55.29 55.9 60.2 78.2 68.01 68.43 70.02 70.1 74.5 85.1
19/03/2024 01:17:53 54.36 54.72 55.29 55.9 60.2 78.2 67.75 68.18 70.02 70.1 74.5 85.1
19/03/2024 01:17:54 54.4 54.61 55.29 55.9 60.2 78.2 68.32 68.28 70.02 70.1 74.5 85.1
19/03/2024 01:17:55 54.38 54.54 55.29 55.9 60.2 78.2 68.38 68.41 70.02 70.1 74.5 85.1
19/03/2024 01:17:56 54.58 54.55 55.29 55.9 60.2 78.2 68.04 68.56 70.02 70.1 74.5 85.1
19/03/2024 01:17:57 54.45 54.63 55.29 55.9 60.2 78.2 67.78 68.11 70.02 70.1 74.5 85.1
19/03/2024 01:17:58 54.77 54.7 55.29 55.9 60.2 78.2 68.46 68.36 70.02 70.1 74.5 85.1
19/03/2024 01:17:59 54.45 54.75 55.29 55.9 60.2 78.2 67.95 68.41 69.52 70.1 74.5 85.1
19/03/2024 01:18:00 53.96 54.56 55.29 55.9 60.2 78.2 67.27 68.08 69.43 70.1 74.5 85.1
19/03/2024 01:18:01 54.4 54.38 55.29 55.9 60.2 78.2 67.45 67.6 69.43 70.1 74.5 85.1
19/03/2024 01:18:02 54.72 54.59 55.29 55.9 60.2 78.2 67.46 67.67 69.43 70.1 74.5 85.1
19/03/2024 01:18:03 54.01 54.58 55.29 55.9 60 78.2 66.93 67.54 69.43 70.1 74.5 85.1
19/03/2024 01:18:04 54.11 54.35 55.29 55.9 59.9 78.2 66.9 67.24 69.43 70.1 74.5 85.1
19/03/2024 01:18:05 54.01 54.19 55.29 55.9 59.9 78.2 67.37 67.33 69.43 70.1 74.5 85.1
19/03/2024 01:18:06 53.84 54.14 55.29 55.9 59.9 78.2 66.66 67.25 69.43 70.1 74.5 85.1
19/03/2024 01:18:07 54.04 54.07 55.29 55.9 59.9 78.2 67.03 67.2 69.43 70.1 74.5 85.1
19/03/2024 01:18:08 54.44 54.36 55.29 55.9 59.9 78.2 67.57 67.43 69.43 70.1 74.5 85.1
19/03/2024 01:18:09 54.48 54.53 55.29 55.9 59.9 78.2 68.23 68.17 69.43 70.1 74.5 85.1
19/03/2024 01:18:10 54.52 54.54 55.29 55.9 59.9 78.2 67.64 68.05 69.43 70.1 74.5 85.1
19/03/2024 01:18:11 54.29 54.55 55.29 55.9 59.9 78.2 67.35 67.78 69.43 70.1 74.5 85.1
19/03/2024 01:18:12 54.31 54.45 55.28 55.9 59.9 78.2 67.41 67.64 69.43 70.1 74.5 85.1
19/03/2024 01:18:13 54.45 54.49 55.28 55.9 59.7 78.2 67.82 67.82 69.43 70.1 74.5 85.1
19/03/2024 01:18:14 54.85 54.77 55.26 55.9 59.7 78.2 68.06 68.05 69.43 70.1 74.5 85.1
19/03/2024 01:18:15 54.81 54.85 55.26 55.9 59.7 78.2 68.75 68.49 69.43 70.1 74.5 85.1
19/03/2024 01:18:16 54.63 54.85 55.26 55.9 59.7 78.2 68.34 68.57 69.43 70.1 74.5 85.1
19/03/2024 01:18:17 54.35 54.83 55.26 55.9 59.7 78.2 67.45 68.55 69.43 70.1 74.5 85.1
19/03/2024 01:18:18 53.92 54.49 55.26 55.9 59.7 78.2 67.18 67.75 69.43 70.1 74.5 85.1
19/03/2024 01:18:19 54.42 54.49 54.97 55.9 59.7 78.2 66.98 67.49 68.88 70.1 74.5 85.1
19/03/2024 01:18:20 54.39 54.39 54.85 55.9 59.6 78.2 67.13 67.41 68.58 70.1 74.4 85.1
19/03/2024 01:18:21 54.21 54.39 54.85 55.9 59.6 78.2 67.11 67.28 68.57 70.1 74.4 85.1
19/03/2024 01:18:22 54.22 54.4 54.85 55.9 59.6 78.2 67.79 67.67 68.57 70.1 74.4 85.1
19/03/2024 01:18:23 54.46 54.5 54.85 55.9 59.6 78.2 67.95 67.91 68.57 70.1 74.4 85.1
19/03/2024 01:18:24 54.27 54.43 54.85 55.9 59.6 78.2 67.48 67.95 68.57 70.1 74.4 85.1
19/03/2024 01:18:25 54.26 54.32 54.85 55.9 59.6 78.2 66.84 67.55 68.57 70.1 74.4 85.1
19/03/2024 01:18:26 54.39 54.43 54.85 55.9 59.5 78.2 66.98 67.15 68.57 70.1 74.4 85.1
19/03/2024 01:18:27 54.24 54.56 54.85 55.9 59.5 78.1 66.78 67.22 68.57 70.1 74.4 85.1
19/03/2024 01:18:28 54.37 54.39 54.85 55.8 59.5 78.1 67.15 67.22 68.57 70.1 74.4 85.1
19/03/2024 01:18:29 54.46 54.52 54.85 55.8 59.5 78.1 67.33 67.31 68.57 70.1 74.4 85.1
19/03/2024 01:18:30 54.41 54.6 54.85 55.8 59.5 78.1 67.12 67.39 68.57 70.1 74.4 85.1
19/03/2024 01:18:31 54.66 54.64 54.85 55.8 59.5 78.1 67.29 67.35 68.57 70.1 74.4 85.1
19/03/2024 01:18:32 54.66 54.75 54.85 55.8 59.5 78.1 67.66 67.74 68.57 70.1 74.4 85.1
19/03/2024 01:18:33 54.93 54.85 54.85 55.9 59.5 78.1 67.56 67.6 68.57 70.1 74.4 85.1
19/03/2024 01:18:34 56.24 55.8 55.8 55.9 59.5 78.1 68.11 68.06 68.57 70.1 74.4 85.1
19/03/2024 01:18:35 56.99 56.62 56.62 55.9 59.5 78.1 68.21 68.25 68.57 70.1 74.4 85.1
19/03/2024 01:18:36 56.77 56.75 56.75 55.9 59.5 78.1 68.18 68.46 68.57 70.1 74.4 85.1
19/03/2024 01:18:37 55.05 56.73 56.75 55.9 59.5 78.1 66.44 68.14 68.57 70.1 74.4 85.1
19/03/2024 01:18:38 54.7 55.72 56.75 55.9 59.5 78.1 66.73 67.19 68.57 70.1 74.4 85.1
19/03/2024 01:18:39 54.41 55.12 56.75 55.9 59.4 78.1 67.32 67.28 68.57 70.1 74.4 85.1
19/03/2024 01:18:40 53.92 54.76 56.75 55.9 59.4 78.1 66.59 67.12 68.57 70.1 74.4 85.1
19/03/2024 01:18:41 54.09 54.24 56.75 55.9 59.4 78.1 67.01 67.12 68.57 70.1 74.4 85.1
19/03/2024 01:18:42 53.97 54.26 56.75 55.9 59.4 78.1 66.97 67.12 68.57 70.1 74.4 85.1
19/03/2024 01:18:43 53.84 54.07 56.75 55.9 59.4 78.1 66.52 66.93 68.57 70.1 74.4 85.1
19/03/2024 01:18:44 54.03 54.14 56.75 55.9 59.4 78.1 67.02 67.03 68.57 70.1 74.4 85.1
19/03/2024 01:18:45 54.26 54.21 56.75 55.9 59.4 78.1 67.03 67.2 68.57 70.1 74.4 85.1
19/03/2024 01:18:46 53.84 54.21 56.75 55.9 59.4 78.1 66.32 67.01 68.55 70.1 74.3 85.1
19/03/2024 01:18:47 54.31 54.33 56.75 55.9 59.4 78.1 67.16 67.04 68.46 70.1 74.3 85.1
19/03/2024 01:18:48 53.55 54.14 56.75 55.9 59.4 78.1 66.54 66.95 68.46 70.1 74.3 85.1
19/03/2024 01:18:49 54.61 54.36 56.75 55.9 59.4 78.1 66.72 66.86 68.46 70.1 74.3 85.1
19/03/2024 01:18:50 54.37 54.42 56.75 55.9 59.4 78.1 66.62 66.76 68.46 70.1 74.3 85.1
19/03/2024 01:18:51 53.91 54.45 56.75 55.8 59.4 78.1 66.69 66.8 68.46 70.1 74.3 85.1
19/03/2024 01:18:52 54 54.23 56.75 55.8 59.4 78.1 67.15 67.09 68.46 70.1 74.3 85.1
19/03/2024 01:18:53 54.04 54.11 56.75 55.8 59.4 78.1 66.33 67.07 68.46 70 74.3 85.1
19/03/2024 01:18:54 54.03 54.12 56.75 55.8 59.4 78.1 67.31 67.11 68.46 70 74.3 85.1
19/03/2024 01:18:55 54.94 54.61 56.75 55.8 59.3 78.1 68.95 68.35 68.46 70 74.3 85.1
19/03/2024 01:18:56 54.25 54.68 56.75 55.8 59.3 78.1 67.76 68.43 68.46 70 74.3 85.1
19/03/2024 01:18:57 54.28 54.41 56.75 55.8 59.3 78.1 67.62 68.05 68.46 70 74.3 85.1
19/03/2024 01:18:58 54.23 54.39 56.75 55.8 59.2 78.1 66.85 67.7 68.46 70 74.3 85.1
19/03/2024 01:18:59 53.98 54.32 56.75 55.8 59.2 78.1 66.91 67.24 68.46 70 74.3 85.1
19/03/2024 01:19:00 53.84 54.35 56.75 55.8 59.2 78.1 66.96 67.23 68.46 70 74.3 85.1
19/03/2024 01:19:01 53.59 53.97 56.75 55.8 59.2 78.1 66.99 67.08 68.46 70 74.3 85.1
19/03/2024 01:19:02 54.02 53.94 56.75 55.8 59.2 78.1 66.98 67.07 68.46 70 74.3 85.1
19/03/2024 01:19:03 54.16 54.12 56.75 55.8 59.2 78.1 67.34 67.47 68.46 69.9 74.3 85.1
19/03/2024 01:19:04 54.02 54.15 56.75 55.8 59.2 78.1 67.06 67.26 68.46 69.9 74.3 85.1
19/03/2024 01:19:05 53.85 54.17 56.75 55.8 59.2 78.1 67.79 67.71 68.46 69.9 74.3 85.1
19/03/2024 01:19:06 54.07 54.04 56.73 55.8 59.2 78.1 67.04 67.62 68.43 69.9 74.3 85.1
19/03/2024 01:19:07 54.06 54.14 55.72 55.8 58.8 78.1 67.32 67.35 68.43 69.9 74.2 85.1
19/03/2024 01:19:08 53.79 54.07 55.12 55.8 58.8 78.1 66.93 67.31 68.43 69.9 74.2 85.1
19/03/2024 01:19:09 54.33 54.3 54.76 55.8 58.7 78.1 67.6 67.57 68.43 69.9 74.2 85.1
19/03/2024 01:19:10 54.33 54.43 54.68 55.8 58.6 78.1 68.3 68.2 68.43 70 74.2 85.1
19/03/2024 01:19:11 54.17 54.37 54.68 55.8 58.6 78.1 67.48 68.3 68.43 70 74.2 85.1
19/03/2024 01:19:12 53.54 54.21 54.68 55.8 58.6 78.1 67.23 67.84 68.43 70 74.2 85.1
19/03/2024 01:19:13 53.82 54.02 54.68 55.8 58.6 78.1 66.81 67.56 68.43 70 74.2 85.1
19/03/2024 01:19:14 54.46 54.21 54.68 55.8 58.6 78.1 68.31 67.94 68.43 70 74.2 85.1
19/03/2024 01:19:15 54.22 54.34 54.68 55.8 58.5 78.1 68.73 68.51 68.51 70 74.2 85.1
19/03/2024 01:19:16 54.2 54.34 54.68 55.8 58.5 78.1 69.29 69.48 69.48 70 74.2 85.1
19/03/2024 01:19:17 54.85 54.67 54.68 55.8 58.5 78.1 68.56 68.84 69.48 70 74.2 85.1
19/03/2024 01:19:18 55.15 55.12 55.12 55.8 58.5 78.1 68.06 68.8 69.48 70 74.2 85.1
19/03/2024 01:19:19 54.95 55.06 55.12 55.8 58.5 78.1 69.75 69.6 69.6 70 74.2 85.1
19/03/2024 01:19:20 54.83 55.05 55.12 55.8 58.5 78.1 67.64 69.25 69.6 70 74.2 85.1
19/03/2024 01:19:21 54.45 54.85 55.12 55.8 58.5 78.1 67.17 68.32 69.6 70 74.2 85.1
19/03/2024 01:19:22 54.31 54.65 55.12 55.8 58.5 78.1 67.1 67.66 69.6 70 74.2 85.1
19/03/2024 01:19:23 54.04 54.44 55.12 55.8 58.5 78.1 67.59 67.67 69.6 70 74.2 85.1
19/03/2024 01:19:24 53.96 54.25 55.12 55.8 58.5 78.1 66.41 67.46 69.6 70 74.2 85.1
19/03/2024 01:19:25 54.45 54.41 55.12 55.8 58.5 78.1 67.32 67.22 69.6 70 74.2 85.1
19/03/2024 01:19:26 53.83 54.41 55.12 55.8 58.5 78.1 67.21 67.38 69.6 70 74.2 85.1
19/03/2024 01:19:27 54.19 54.3 55.12 55.8 58.5 78.1 67.42 67.59 69.6 70 74.2 85.1
19/03/2024 01:19:28 54.04 54.2 55.12 55.8 58.5 78.1 66.8 67.37 69.6 70 74.2 85.1
19/03/2024 01:19:29 53.82 54.16 55.12 55.8 58.5 78.1 66.71 67.06 69.6 70 74.2 85.1
19/03/2024 01:19:30 54.23 54.29 55.12 55.8 58.5 78.1 66.43 66.9 69.6 70 74.2 85.1
19/03/2024 01:19:31 53.92 54.17 55.12 55.8 58.5 78.1 66.19 66.66 69.6 70 74.2 85.1
19/03/2024 01:19:32 53.88 54.04 55.12 55.8 58.5 78.1 66.62 66.6 69.6 70 74.2 85.1
19/03/2024 01:19:33 54.14 54.17 55.12 55.8 58.5 78.1 66.85 66.93 69.6 70 74.2 85.1
19/03/2024 01:19:34 53.93 54.07 55.12 55.8 58.5 78.1 66.49 66.7 69.6 70 74.2 85.1
19/03/2024 01:19:35 54.1 54.11 55.12 55.8 58.5 78.1 66.65 66.76 69.6 70 74.2 85.1
19/03/2024 01:19:36 53.9 54.19 55.12 55.8 58.5 78.1 66.6 66.74 69.6 70 74.1 85.1
19/03/2024 01:19:37 54.01 54.05 55.12 55.8 58.4 78.1 66.71 66.75 69.6 70 74.1 85.1
19/03/2024 01:19:38 54.05 54.16 55.12 55.8 58.4 78.1 66.99 67.03 69.6 70 74.1 85.1
19/03/2024 01:19:39 53.9 54.06 55.12 55.8 58.4 78.1 66.92 67.07 69.6 70 74.1 85.1
19/03/2024 01:19:40 54.32 54.25 55.12 55.8 58.4 78.1 67.21 67.22 69.6 70 74.1 85.1
19/03/2024 01:19:41 54.24 54.32 55.12 55.8 58.4 78.1 67.31 67.3 69.6 70 74.1 85.1
19/03/2024 01:19:42 54.43 54.4 55.12 55.8 58.4 78.1 67.93 67.83 69.6 70 74.1 85.1
19/03/2024 01:19:43 55.04 54.84 55.12 55.8 58.4 78.1 67.76 68.07 69.6 70 74.1 85.1
19/03/2024 01:19:44 55.41 55.31 55.31 55.8 58.4 78.1 68.04 67.99 69.6 70 74.1 85.1
19/03/2024 01:19:45 55.81 55.63 55.63 55.8 58.4 78.1 69.2 68.93 69.6 70 74.1 85
19/03/2024 01:19:46 55.62 55.73 55.73 55.8 58.4 78.1 68.43 68.83 69.6 70 74.1 85
19/03/2024 01:19:47 55.21 55.71 55.73 55.8 58.4 78.1 67.89 68.66 69.6 70 74.1 85
19/03/2024 01:19:48 54.71 55.35 55.73 55.8 58.4 78.1 68.63 68.56 69.6 70 74.1 85
19/03/2024 01:19:49 54.49 55.04 55.73 55.8 58.4 78.1 67.69 68.54 69.25 70 74.1 85
19/03/2024 01:19:50 54.21 54.65 55.73 55.8 58.4 78.1 67.99 68.22 68.93 70 74.1 85
19/03/2024 01:19:51 54.94 54.84 55.73 55.8 58.4 78.1 68.19 68.38 68.93 70 74.1 85
19/03/2024 01:19:52 54.76 54.82 55.73 55.8 58.4 78.1 68.87 68.74 68.93 70 74.1 85
19/03/2024 01:19:53 54.54 54.82 55.73 55.8 58.4 78.1 68.58 69.08 69.08 70 74.1 85
19/03/2024 01:19:54 54.31 54.74 55.73 55.8 58.4 78.1 67.48 68.51 69.08 70 74.1 85
19/03/2024 01:19:55 54.29 54.46 55.73 55.8 58.4 78.1 67.24 67.93 69.08 70 74.1 85
19/03/2024 01:19:56 54.15 54.46 55.73 55.8 58.4 78.1 67.26 67.67 69.08 70 74.1 85
19/03/2024 01:19:57 54.05 54.21 55.73 55.8 58.4 78.1 66.69 67.38 69.08 70 74.1 85
19/03/2024 01:19:58 54.53 54.45 55.73 55.8 58.4 78.1 67.22 67.13 69.08 70 74.1 85
19/03/2024 01:19:59 54.54 54.61 55.73 55.8 58.4 78.1 67.05 67.26 69.08 70 74.1 85
19/03/2024 01:20:00 54.41 54.57 55.73 55.8 58.4 78.1 67.34 67.31 69.08 70 74.1 85
19/03/2024 01:20:01 54.28 54.43 55.73 55.8 58.4 78.1 67.44 67.46 69.08 70 74.1 85
19/03/2024 01:20:02 54.25 54.48 55.73 55.8 58.4 78.1 67.16 67.48 69.08 70 74.1 85
19/03/2024 01:20:03 54.08 54.4 55.73 55.8 58.4 78.1 66.72 67.25 69.08 70 74.1 85
19/03/2024 01:20:04 54.29 54.31 55.73 55.8 58.4 78.1 67.29 67.27 69.08 70 74.1 85
19/03/2024 01:20:05 54.31 54.35 55.73 55.8 58.4 78.1 67.22 67.29 69.08 70 74.1 85
19/03/2024 01:20:06 54.16 54.44 55.73 55.8 58.4 78.1 67.83 67.71 69.08 70 74 85
19/03/2024 01:20:07 54.19 54.35 55.73 55.8 58.4 78.1 67.47 67.84 69.08 70 74 85
19/03/2024 01:20:08 54.12 54.47 55.73 55.8 58.4 78.1 66.99 67.66 69.08 70 74 85
19/03/2024 01:20:09 54.04 54.13 55.73 55.8 58.3 78.1 66.34 67.11 69.08 70 74 85
19/03/2024 01:20:10 53.83 54.15 55.73 55.8 58.3 78.1 67 66.89 69.08 70 74 85
19/03/2024 01:20:11 54.17 54.26 55.73 55.8 58.3 78.1 66.99 67.08 69.08 70 74 85
19/03/2024 01:20:12 54.1 54.21 55.73 55.8 58.3 78.1 66.8 67.02 69.08 70 74 85
19/03/2024 01:20:13 53.92 54.32 55.73 55.8 58.3 78.1 66.9 67 69.08 70 74 85
19/03/2024 01:20:14 54.12 54.11 55.73 55.8 58.3 78.1 67.34 67.26 69.08 70 73.9 85
19/03/2024 01:20:15 54.37 54.31 55.73 55.8 58 78.1 67.25 67.45 69.08 70 73.9 85
19/03/2024 01:20:16 54.34 54.34 55.71 55.8 58 78.1 67.61 67.56 69.08 70 73.8 85
19/03/2024 01:20:17 54.46 54.52 55.35 55.8 58 78.1 68.55 68.39 69.08 70 73.7 85
19/03/2024 01:20:18 54.11 54.43 55.04 55.8 57.9 78.1 68.46 68.66 69.08 70 73.6 85
19/03/2024 01:20:19 54.48 54.53 54.84 55.8 57.9 78.1 68.51 68.73 69.08 70 73.5 85
19/03/2024 01:20:20 54.39 54.49 54.84 55.8 57.9 78.1 67.37 68.37 69.08 70 73.4 85
19/03/2024 01:20:21 53.61 54.43 54.82 55.8 57.8 78.1 66.77 67.81 69.08 70 73.4 85
19/03/2024 01:20:22 53.89 54.07 54.82 55.8 57.8 78.1 66.9 67.26 69.08 70 73.3 85
19/03/2024 01:20:23 54.83 54.54 54.74 55.8 57.8 78.1 67.41 67.36 68.73 69.9 73.3 85
19/03/2024 01:20:24 54.46 54.7 54.7 55.8 57.8 78.1 68.43 68.33 68.73 69.9 73.3 85
19/03/2024 01:20:25 54.32 54.48 54.7 55.8 57.8 78.1 66.81 67.93 68.73 69.9 73.3 85
19/03/2024 01:20:26 54.22 54.49 54.7 55.8 57.8 78.1 67.53 67.54 68.73 69.9 73.3 85
19/03/2024 01:20:27 54.46 54.43 54.7 55.8 57.8 78.1 67.14 67.5 68.73 69.9 73.3 85
19/03/2024 01:20:28 54.51 54.54 54.7 55.8 57.7 78.1 67.56 67.59 68.73 69.9 73.3 85
19/03/2024 01:20:29 53.74 54.49 54.7 55.8 57.7 78.1 66.6 67.43 68.73 69.8 73.3 85
19/03/2024 01:20:30 54.28 54.27 54.7 55.8 57.7 78.1 67.01 67.15 68.73 69.8 73.3 85
19/03/2024 01:20:31 53.94 54.21 54.7 55.8 57.7 78.1 66.39 67.03 68.73 69.8 73.3 85
19/03/2024 01:20:32 54.05 54.14 54.7 55.8 57.6 78.1 67.07 66.96 68.73 69.8 73.3 85
19/03/2024 01:20:33 53.95 54.09 54.7 55.8 57.6 78.1 66.65 67.01 68.73 69.8 73.2 85
19/03/2024 01:20:34 54.05 54.18 54.7 55.8 57.6 78.1 66.41 66.83 68.73 69.8 73.2 85
19/03/2024 01:20:35 54.15 54.18 54.7 55.8 57.6 78.1 67.07 66.98 68.73 69.7 73.2 85
19/03/2024 01:20:36 53.82 54.1 54.7 55.8 57.5 78.1 66.42 66.85 68.73 69.7 73.2 85
19/03/2024 01:20:37 54.49 54.35 54.7 55.8 57.5 78.1 67.26 67.08 68.73 69.7 73.2 85
19/03/2024 01:20:38 53.95 54.3 54.7 55.8 57.5 78.1 66.94 67.12 68.73 69.7 73.2 85
19/03/2024 01:20:39 54.44 54.36 54.7 55.8 57.5 78.1 67.01 67.17 68.73 69.7 73.2 85
19/03/2024 01:20:40 54.69 54.66 54.7 55.8 57.5 78.1 67.61 67.64 68.73 69.7 73.2 85
19/03/2024 01:20:41 55.48 55.22 55.22 55.8 57.5 78.1 67.3 67.86 68.73 69.7 73.2 85
19/03/2024 01:20:42 55.12 55.23 55.23 55.8 57.5 78.1 67.36 67.44 68.73 69.7 73.2 85
19/03/2024 01:20:43 54.84 55.18 55.23 55.8 57.5 78.1 67.7 67.79 68.73 69.6 73.2 85
19/03/2024 01:20:44 54.86 55.11 55.23 55.8 57.5 78.1 68.13 68.06 68.73 69.6 73.2 85
19/03/2024 01:20:45 54.15 54.85 55.23 55.8 57.5 78.1 67.52 67.83 68.73 69.6 73.2 85
19/03/2024 01:20:46 53.77 54.46 55.23 55.8 57.5 78.1 67.14 67.65 68.73 69.6 73.2 85
19/03/2024 01:20:47 54.11 54.12 55.23 55.8 57.5 78.1 66.87 67.28 68.73 69.6 73.2 85
19/03/2024 01:20:48 54.05 54.23 55.23 55.8 57.5 78.1 67.34 67.34 68.73 69.6 73.2 85
19/03/2024 01:20:49 54.27 54.25 55.23 55.8 57.5 78.1 66.93 67.32 68.37 69.6 73.2 85
19/03/2024 01:20:50 54.49 54.39 55.23 55.8 57.5 78.1 67.54 67.45 68.33 69.6 73.2 85
19/03/2024 01:20:51 54.26 54.41 55.23 55.8 57.4 78.1 67.44 67.58 68.33 69.5 73.2 85
19/03/2024 01:20:52 54.21 54.45 55.23 55.8 57.4 78.1 67.17 67.39 68.33 69.5 73.2 85
19/03/2024 01:20:53 54.55 54.48 55.23 55.8 57.4 78.1 67.52 67.72 68.33 69.5 73.1 85
19/03/2024 01:20:54 53.71 54.52 55.23 55.8 57.4 78.1 67.72 67.66 68.06 69.5 73.1 85
19/03/2024 01:20:55 54.47 54.43 55.23 55.8 57.4 78.1 68.25 68.12 68.12 69.5 73.1 85
19/03/2024 01:20:56 54.09 54.39 55.23 55.8 57.4 78 67.05 68.12 68.12 69.5 73.1 85
19/03/2024 01:20:57 53.86 54.28 55.23 55.8 57.4 78 67.23 67.55 68.12 69.5 73.1 85
19/03/2024 01:20:58 54.32 54.28 55.23 55.8 57.4 78 67.29 67.45 68.12 69.5 73.1 85
19/03/2024 01:20:59 53.97 54.16 55.23 55.8 57.4 78 66.89 67.28 68.12 69.5 73.1 85
19/03/2024 01:21:00 54.24 54.21 55.23 55.8 57.4 78 66.75 67.19 68.12 69.4 73.1 85
19/03/2024 01:21:01 54.08 54.29 55.23 55.8 57.3 78 67.46 67.39 68.12 69.4 73.1 85
19/03/2024 01:21:02 53.95 54.22 55.23 55.8 57.3 78 66.62 67.31 68.12 69.4 73.1 85
19/03/2024 01:21:03 53.82 54.04 55.23 55.8 57.2 78 66.98 67.06 68.12 69.4 73.1 85
19/03/2024 01:21:04 53.85 53.93 55.23 55.8 57.2 78 66.66 66.99 68.12 69.4 73.1 85
19/03/2024 01:21:05 53.97 54.01 55.23 55.8 57.2 78 67.21 67.17 68.12 69.4 73.1 85
19/03/2024 01:21:06 54.04 54.17 55.23 55.8 57.2 78 67.74 67.58 68.12 69.4 73.1 85
19/03/2024 01:21:07 54.5 54.4 55.23 55.8 57.2 78 66.92 67.57 68.12 69.4 73 85
19/03/2024 01:21:08 53.89 54.37 55.23 55.7 57.2 78 67.23 67.34 68.12 69.3 73 85
19/03/2024 01:21:09 54.45 54.38 55.23 55.7 57.2 78 68.05 67.98 68.12 69.2 73 85
19/03/2024 01:21:10 54.71 54.66 55.23 55.7 57.2 78 68.79 68.58 68.58 69.1 73 85
19/03/2024 01:21:11 54.29 54.61 55.23 55.7 57.2 78 67.88 68.39 68.58 69 73 85
19/03/2024 01:21:12 54.54 54.63 55.18 55.6 57.2 78 68.23 68.34 68.58 68.8 73 85
19/03/2024 01:21:13 53.96 54.45 55.11 55.6 57.2 78 67.67 68.21 68.58 68.5 73 85
19/03/2024 01:21:14 54.85 54.73 54.85 55.6 57.2 78 68.71 68.73 68.73 68.4 73 85
19/03/2024 01:21:15 54.39 54.7 54.73 55.5 57.2 78 67.68 68.42 68.73 68.4 73 85
19/03/2024 01:21:16 55.24 55.12 55.12 55.5 57.1 78 69.8 69.41 69.41 68.3 73 85
19/03/2024 01:21:17 54.99 55.17 55.17 55.5 57.1 78 69.53 69.68 69.68 68.3 73 85
19/03/2024 01:21:18 54.85 55 55.17 55.5 57.1 78 69.56 69.78 69.78 68.3 72.9 85
19/03/2024 01:21:19 54.71 54.93 55.17 55.5 57.1 78 68.13 69.38 69.78 68.2 72.9 85
19/03/2024 01:21:20 54.6 54.85 55.17 55.5 57 78 68.53 68.69 69.78 68.2 72.9 85
19/03/2024 01:21:21 54.42 54.64 55.17 55.5 57 78 68.81 69.13 69.78 68.2 72.9 85
19/03/2024 01:21:22 54.15 54.58 55.17 55.5 57 78 67.67 68.68 69.78 68.1 72.9 85
19/03/2024 01:21:23 54.07 54.34 55.17 55.5 57 78 67.46 68.19 69.78 68.1 72.9 85
19/03/2024 01:21:24 54.13 54.27 55.17 55.5 57 78 68.12 68.05 69.78 68.1 72.9 85
19/03/2024 01:21:25 54.31 54.39 55.17 55.5 57 78 67.94 68.13 69.78 68.1 72.9 85
19/03/2024 01:21:26 53.91 54.27 55.17 55.5 57 78 66.74 67.98 69.78 68.1 72.9 84.9
19/03/2024 01:21:27 54.15 54.2 55.17 55.5 57 78 66.55 67.34 69.78 68.1 72.9 84.9
19/03/2024 01:21:28 54.28 54.26 55.17 55.5 57 78 66.85 66.95 69.78 68.1 72.9 84.9
19/03/2024 01:21:29 54.06 54.25 55.17 55.5 57 78 66.76 66.93 69.78 68.1 72.9 84.9
19/03/2024 01:21:30 53.82 54.19 55.17 55.5 56.9 78 66.68 66.83 69.78 68.1 72.8 84.9
19/03/2024 01:21:31 53.64 53.93 55.17 55.5 56.7 78 66.79 66.95 69.78 68 72.7 84.9
19/03/2024 01:21:32 54.25 54.08 55.17 55.5 56.6 78 66.96 67.04 69.78 68 72.7 84.9
19/03/2024 01:21:33 54.06 54.22 55.17 55.5 56.6 78 66.79 66.96 69.78 68 72.7 84.9
19/03/2024 01:21:34 53.94 54.09 55.17 55.5 56.6 78 67.15 67.1 69.78 68 72.7 84.9
19/03/2024 01:21:35 54.17 54.23 55.17 55.5 56.6 78 67.14 67.29 69.78 68 72.7 84.9
19/03/2024 01:21:36 54.07 54.17 55.17 55.5 56.6 78 67.08 67.21 69.78 68 72.7 84.9
19/03/2024 01:21:37 54.32 54.3 55.17 55.5 56.6 78 67.29 67.34 69.78 68 72.7 84.9
19/03/2024 01:21:38 53.93 54.32 55.17 55.5 56.6 78 66.9 67.33 69.78 68 72.7 84.9
19/03/2024 01:21:39 54.06 54.15 55.17 55.5 56.6 78 68.4 68.18 69.78 68 72.7 84.9
19/03/2024 01:21:40 54.48 54.45 55.17 55.5 56.6 78 67.73 67.97 69.78 68.1 72.7 84.9
19/03/2024 01:21:41 53.9 54.28 55.17 55.5 56.6 78 66.66 67.73 69.78 68.1 72.6 84.9
19/03/2024 01:21:42 54.94 54.64 55.17 55.5 56.6 78 70.29 69.44 69.78 68.1 72.6 84.9
19/03/2024 01:21:43 55.04 54.99 55.17 55.5 56.6 78 68.32 69.38 69.78 68.1 72.6 84.9
19/03/2024 01:21:44 55.32 55.21 55.21 55.5 56.6 78 69.15 69.17 69.78 68.1 72.6 84.9
19/03/2024 01:21:45 55.51 55.42 55.42 55.5 56.5 78 70.49 70.38 70.38 68.1 72.6 84.9
19/03/2024 01:21:46 54.82 55.49 55.49 55.5 56.5 78 67.98 69.75 70.38 68.1 72.6 84.9
19/03/2024 01:21:47 54.76 54.96 55.49 55.5 56.5 78 67.74 68.74 70.38 68.1 72.6 84.9
19/03/2024 01:21:48 54.45 54.88 55.49 55.5 56.5 78 67.81 68.16 70.38 68.1 72.6 84.9
19/03/2024 01:21:49 54.36 54.63 55.49 55.5 56.5 78 67.9 68.02 70.38 68.1 72.6 84.9
19/03/2024 01:21:50 54.4 54.69 55.49 55.5 56.5 78 68.34 68.57 70.38 68.1 72.6 84.9
19/03/2024 01:21:51 54.46 54.5 55.49 55.5 56.5 78 68.11 68.29 70.38 68.1 72.6 84.9
19/03/2024 01:21:52 53.96 54.38 55.49 55.5 56.5 78 67.97 68.23 70.38 68.1 72.6 84.9
19/03/2024 01:21:53 54.87 54.64 55.49 55.5 56.5 78 69.29 68.89 70.38 68.1 72.6 84.9
19/03/2024 01:21:54 54.9 54.95 55.49 55.5 56.5 78 69.4 69.37 70.38 68.1 72.6 84.9
19/03/2024 01:21:55 54.56 54.97 55.49 55.4 56.5 78 68.61 69.55 70.38 68 72.5 84.9
19/03/2024 01:21:56 54.46 54.74 55.49 55.4 56.5 78 68.65 68.8 70.38 68 72.5 84.9
19/03/2024 01:21:57 54.23 54.65 55.49 55.4 56.5 78 68.13 68.85 70.38 68 72.5 84.9
19/03/2024 01:21:58 54.6 54.63 55.49 55.4 56.5 78 68.94 68.97 70.38 68 72.5 84.9
19/03/2024 01:21:59 54.86 54.79 55.49 55.3 56.5 78 70.42 69.95 70.38 68 72.5 84.9
19/03/2024 01:22:00 55.01 54.97 55.49 55.2 56.5 77.9 69.3 69.69 70.38 68 72.5 84.9
19/03/2024 01:22:01 54.83 55.07 55.49 54.9 56.5 77.9 68.95 69.6 70.38 67.8 72.5 84.9
19/03/2024 01:22:02 55.22 55.15 55.49 54.6 56.5 77.9 69.32 69.4 70.38 67.7 72.5 84.9
19/03/2024 01:22:03 54.55 55.2 55.49 54.4 56.5 77.9 68.35 69.42 70.38 67.7 72.5 84.9
19/03/2024 01:22:04 54.58 54.83 55.49 54.4 56.5 77.9 68.47 68.9 70.38 67.6 72.5 84.9
19/03/2024 01:22:05 54.39 54.75 55.49 54.4 56.5 77.9 67.94 68.56 70.38 67.6 72.5 84.9
19/03/2024 01:22:06 54.53 54.55 55.49 54.4 56.5 77.9 69.22 68.98 70.38 67.6 72.5 84.9
19/03/2024 01:22:07 54.59 54.6 55.49 54.4 56.5 77.9 69.55 69.47 70.38 67.7 72.5 84.9
19/03/2024 01:22:08 54.56 54.71 55.49 54.4 56.5 77.9 69.73 69.64 70.38 67.7 72.5 84.9
19/03/2024 01:22:09 54.36 54.59 55.49 54.4 56.5 77.9 70.27 70.08 70.38 67.7 72.5 84.9
19/03/2024 01:22:10 54.4 54.58 55.49 54.4 56.5 77.9 72.37 71.83 71.83 67.7 72.5 84.9
19/03/2024 01:22:11 55.14 54.87 55.49 54.4 56.4 77.9 71.78 71.98 71.98 67.7 72.4 84.9
19/03/2024 01:22:12 55.02 55.1 55.49 54.4 56.4 77.9 73.28 73.08 73.08 67.8 72.4 84.8
19/03/2024 01:22:13 54.7 54.94 55.49 54.4 56.4 77.9 70.77 72.59 73.08 67.8 72.4 84.8
19/03/2024 01:22:14 54.61 54.91 55.49 54.4 56.4 77.9 71.56 71.83 73.08 67.8 72.4 84.8
19/03/2024 01:22:15 56.22 55.78 55.78 54.4 56.4 77.9 75.05 74.12 74.12 67.9 72.4 84.8
19/03/2024 01:22:16 56.74 56.37 56.37 54.4 56.4 77.9 76.36 75.75 75.75 68 72.4 84.8
19/03/2024 01:22:17 58.79 58.12 58.12 54.4 56.4 77.9 79.58 78.83 78.83 68.1 72.5 84.8
19/03/2024 01:22:18 59.97 59.54 59.54 54.5 56.4 77.9 82.76 81.85 81.85 68.5 72.5 84.8
19/03/2024 01:22:19 62.71 61.98 61.98 54.6 56.5 77.9 83.45 83 83 69 72.5 84.8
19/03/2024 01:22:20 64.05 63.61 63.61 54.7 56.5 77.9 85.69 85.08 85.08 69.6 72.6 84.8
19/03/2024 01:22:21 62.94 63.29 63.61 54.8 56.5 77.9 85.96 85.84 85.84 70.2 72.7 84.8
19/03/2024 01:22:22 64.22 63.9 63.9 54.9 56.5 77.9 85.19 85.71 85.84 70.6 72.8 84.8
19/03/2024 01:22:23 65.17 65.14 65.14 55 56.5 77.9 87.69 86.89 86.89 71.3 72.9 84.8
19/03/2024 01:22:24 64.17 64.46 65.14 55.1 56.6 77.9 85.36 86.91 86.91 71.6 73 84.8
19/03/2024 01:22:25 66.13 65.84 65.84 55.3 56.6 77.9 85.85 86.25 86.91 72 73.1 84.8
19/03/2024 01:22:26 61.41 65.44 65.84 55.3 56.6 77.9 81.46 85.83 86.91 72.1 73.1 84.8
19/03/2024 01:22:27 58.89 63.37 65.84 55.4 56.6 77.9 76.2 83.51 86.91 72.1 73.1 84.8
19/03/2024 01:22:28 56.69 61.02 65.84 55.4 56.6 77.9 75.05 80.31 86.91 72.2 73.1 84.8
19/03/2024 01:22:29 56.86 58.94 65.84 55.4 56.6 77.9 75.88 78.65 86.91 72.2 73.1 84.8
19/03/2024 01:22:30 56.43 57.57 65.84 55.4 56.6 77.9 72.83 76.26 86.91 72.2 73.1 84.8
19/03/2024 01:22:31 55.54 56.88 65.84 55.4 56.6 77.9 72.09 74.57 86.91 72.2 73.1 84.8
19/03/2024 01:22:32 55.5 56.16 65.84 55.4 56.6 77.9 70.93 72.93 86.91 72.2 73.1 84.8
19/03/2024 01:22:33 55.3 55.67 65.84 55.4 56.6 77.9 71.07 71.72 86.91 72.2 73.1 84.8
19/03/2024 01:22:34 54.46 55.43 65.84 55.4 56.6 77.9 69.15 71.29 86.91 72.2 73.1 84.8
19/03/2024 01:22:35 54.59 54.86 65.84 55.4 56.6 77.9 69.27 70.03 86.91 72.2 73.1 84.8
19/03/2024 01:22:36 54.71 54.91 65.84 55.4 56.6 77.9 69.88 69.84 86.91 72.2 73.1 84.8
19/03/2024 01:22:37 55.25 55.11 65.84 55.4 56.6 77.9 71.48 71.1 86.91 72.2 73.1 84.8
19/03/2024 01:22:38 54.89 55.1 65.84 55.4 56.6 77.9 70.77 71.36 86.91 72.2 73.1 84.8
19/03/2024 01:22:39 54.65 55.01 65.84 55.4 56.6 77.9 69.96 70.82 86.91 72.2 73.1 84.8
19/03/2024 01:22:40 54.39 54.77 65.84 55.4 56.6 77.9 68.41 70.21 86.91 72.2 73.1 84.8
19/03/2024 01:22:41 54.84 54.83 65.84 55.4 56.6 77.9 69.32 69.73 86.91 72.2 73.1 84.8
19/03/2024 01:22:42 54.45 54.75 65.84 55.4 56.6 77.9 68.18 69.09 86.91 72.2 73.1 84.8
19/03/2024 01:22:43 54.6 54.77 65.84 55.4 56.5 77.9 68.64 68.81 86.91 72.2 73.1 84.8
19/03/2024 01:22:44 54.83 54.79 65.84 55.4 56.5 77.9 69.25 69.23 86.91 72.2 73.1 84.8
19/03/2024 01:22:45 54.44 54.82 65.84 55.4 56.5 77.9 69.07 69.14 86.91 72.2 73.1 84.8
19/03/2024 01:22:46 54.05 54.51 65.84 55.4 56.5 77.9 68.6 69.16 86.91 72.2 73.1 84.8
19/03/2024 01:22:47 55.09 54.83 65.84 55.4 56.5 77.9 69.06 69.14 86.91 72.3 73 84.8
19/03/2024 01:22:48 55.13 55.21 65.84 55.4 56.5 77.9 68.61 68.99 86.91 72.3 73 84.8
19/03/2024 01:22:49 54.3 54.91 65.84 55.4 56.5 77.9 68.2 68.8 86.91 72.2 73 84.8
19/03/2024 01:22:50 54.43 54.57 65.84 55.4 56.5 77.9 68.09 68.5 86.91 72.3 73 84.8
19/03/2024 01:22:51 54.46 54.61 65.84 55.4 56.5 77.9 68.19 68.31 86.91 72.2 73 84.8
19/03/2024 01:22:52 54.43 54.58 65.84 55.4 56.5 77.9 68.42 68.42 86.91 72.3 73 84.8
19/03/2024 01:22:53 55.4 55.31 65.84 55.4 56.5 77.9 68.26 68.52 86.91 72.3 73 84.8
19/03/2024 01:22:54 54.26 55.2 65.84 55.4 56.5 77.9 68.98 68.82 86.25 72.3 73 84.8
19/03/2024 01:22:55 54.25 54.71 65.44 55.4 56.5 77.9 69.02 69.15 85.83 72.3 73 84.8
19/03/2024 01:22:56 54.56 54.6 63.37 55.4 56.5 77.9 70.09 69.74 83.51 72.3 73 84.8
19/03/2024 01:22:57 54.8 54.75 61.02 55.4 56.5 77.9 71.38 71.16 80.31 72.3 73 84.8
19/03/2024 01:22:58 55.18 55.06 58.94 55.4 56.5 77.9 70.39 71.39 78.65 72.3 73 84.8
19/03/2024 01:22:59 54.97 55.2 57.57 55.4 56.5 77.9 68.8 70.44 76.26 72.3 73 84.8
19/03/2024 01:23:00 54.31 55 56.88 55.4 56.5 77.9 67.59 69.54 74.57 72.3 73 84.8
19/03/2024 01:23:01 54.44 54.74 56.16 55.4 56.5 77.9 67.9 68.56 72.93 72.3 73 84.8
19/03/2024 01:23:02 54.33 54.49 55.67 55.4 56.5 77.9 66.79 68.04 71.72 72.3 73 84.8
19/03/2024 01:23:03 54.34 54.53 55.43 55.4 56.5 77.9 67.39 67.42 71.39 72.3 73 84.8
19/03/2024 01:23:04 54.39 54.48 55.31 55.4 56.5 77.8 68.2 68.09 71.39 72.3 72.9 84.8
19/03/2024 01:23:05 55.3 55.16 55.31 55.4 56.5 77.8 68.93 68.88 71.39 72.3 72.9 84.8
19/03/2024 01:23:06 54.48 55.16 55.31 55.4 56.5 77.8 67.53 68.4 71.39 72.3 72.9 84.8
19/03/2024 01:23:07 53.85 54.77 55.31 55.4 56.4 77.8 66.81 67.96 71.39 72.3 72.9 84.8
19/03/2024 01:23:08 54.18 54.32 55.31 55.4 56.4 77.8 66.72 67.27 71.39 72.3 72.9 84.8
19/03/2024 01:23:09 54.14 54.28 55.31 55.4 56.4 77.8 67.49 67.3 71.39 72.3 72.9 84.8
19/03/2024 01:23:10 53.96 54.13 55.31 55.4 56.4 77.8 66.74 67.25 71.39 72.3 72.9 84.8
19/03/2024 01:23:11 54.1 54.14 55.31 55.4 56.4 77.8 66.83 67.15 71.39 72.3 72.9 84.8
19/03/2024 01:23:12 54.23 54.27 55.31 55.4 56.4 77.8 67.16 67.21 71.39 72.3 72.9 84.8
19/03/2024 01:23:13 54.11 54.24 55.31 55.4 56.4 77.8 67.01 67.13 71.39 72.3 72.9 84.8
19/03/2024 01:23:14 53.9 54.2 55.31 55.4 56.4 77.8 66.61 67.1 71.39 72.3 72.9 84.8
19/03/2024 01:23:15 53.94 54.03 55.31 55.4 56.4 77.8 66.78 66.86 71.39 72.3 72.9 84.8
19/03/2024 01:23:16 53.97 54.09 55.31 55.4 56.4 77.8 67.11 67.03 71.39 72.3 72.9 84.8
19/03/2024 01:23:17 53.69 54.04 55.31 55.4 56.4 77.8 66.59 67.11 71.39 72.3 72.9 84.8
19/03/2024 01:23:18 53.91 53.95 55.31 55.4 56.4 77.8 67.04 67.03 71.39 72.3 72.9 84.8
19/03/2024 01:23:19 53.87 54.14 55.31 55.4 56.4 77.8 66.9 67.19 71.39 72.3 72.9 84.8
19/03/2024 01:23:20 53.75 53.98 55.31 55.4 56.4 77.8 66.38 67.01 71.39 72.3 72.8 84.8
19/03/2024 01:23:21 53.88 53.94 55.31 55.4 56.4 77.8 66.79 66.87 71.39 72.3 72.8 84.7
19/03/2024 01:23:22 54.1 54.19 55.31 55.4 56.4 77.8 66.96 66.97 71.39 72.3 72.8 84.7
19/03/2024 01:23:23 54.08 54.11 55.2 55.4 56.4 77.8 66.44 66.94 71.39 72.3 72.8 84.7
19/03/2024 01:23:24 54.38 54.31 55.2 55.4 56.4 77.8 66.95 67.05 71.39 72.3 72.8 84.7
19/03/2024 01:23:25 53.71 54.41 55.2 55.4 56.4 77.8 66.43 66.91 71.39 72.3 72.8 84.7
19/03/2024 01:23:26 54.22 54.15 55.2 55.4 56.4 77.8 67.31 67.05 71.39 72.3 72.8 84.7
19/03/2024 01:23:27 53.57 54.1 55.2 55.4 56.4 77.8 66.43 67.02 71.39 72.3 72.8 84.7
19/03/2024 01:23:28 54.37 54.28 55.2 55.4 56.4 77.8 67.2 67.07 70.44 72.3 72.8 84.7
19/03/2024 01:23:29 53.87 54.23 55.16 55.4 56.3 77.8 66.76 67.03 69.54 72.3 72.8 84.7
19/03/2024 01:23:30 54 54.1 55.16 55.4 56.3 77.8 67.72 67.49 68.88 72.3 72.8 84.7
19/03/2024 01:23:31 54.51 54.46 55.16 55.4 56.3 77.8 67.31 67.59 68.88 72.3 72.8 84.7
19/03/2024 01:23:32 54.54 54.54 55.16 55.4 56.3 77.8 68.08 67.87 68.88 72.3 72.8 84.7
19/03/2024 01:23:33 54.22 54.51 55.16 55.4 56.3 77.8 68.02 68.06 68.88 72.3 72.8 84.7
19/03/2024 01:23:34 54.44 54.53 55.16 55.4 56.3 77.8 67.8 68.03 68.88 72.3 72.7 84.7
19/03/2024 01:23:35 54.61 54.63 55.16 55.4 56.3 77.8 67.6 67.88 68.4 72.3 72.7 84.7
19/03/2024 01:23:36 54.55 54.69 54.77 55.4 56.3 77.8 67.99 68.02 68.06 72.3 72.7 84.7
19/03/2024 01:23:37 54.23 54.6 54.69 55.4 56.3 77.8 67.54 67.87 68.06 72.3 72.7 84.7
19/03/2024 01:23:38 53.66 54.42 54.69 55.3 56.3 77.8 67.53 67.92 68.06 72.3 72.7 84.7
19/03/2024 01:23:39 54.4 54.29 54.69 55.3 56.3 77.8 67.28 67.67 68.06 72.3 72.7 84.7
19/03/2024 01:23:40 54.1 54.29 54.69 55.3 56.3 77.8 67.6 67.65 68.06 72.3 72.6 84.7
19/03/2024 01:23:41 53.96 54.22 54.69 55.3 56.3 77.8 66.78 67.67 68.06 72.3 72.6 84.7
19/03/2024 01:23:42 53.78 54.1 54.69 55.3 56.2 77.8 67.04 67.19 68.06 72.3 72.5 84.7
19/03/2024 01:23:43 53.97 54.02 54.69 55.3 56.2 77.8 67.11 67.17 68.06 72.3 72.4 84.7
19/03/2024 01:23:44 54.25 54.22 54.69 55.3 56.2 77.8 67.47 67.46 68.06 72.3 72.3 84.7
19/03/2024 01:23:45 54.08 54.21 54.69 55.3 56.1 77.8 68.94 68.66 68.66 72.3 72.1 84.7
19/03/2024 01:23:46 54.59 54.43 54.69 55.4 56.1 77.8 71.89 70.92 70.92 72.3 72 84.7
19/03/2024 01:23:47 54.71 54.68 54.69 55.4 56 77.8 69.35 70.96 70.96 72.3 71.9 84.7
19/03/2024 01:23:48 54.48 54.72 54.72 55.4 56 77.8 67.1 69.78 70.96 72.3 71.9 84.7
19/03/2024 01:23:49 55 54.85 54.85 55.4 56 77.8 68.79 69.04 70.96 72.3 71.8 84.7
19/03/2024 01:23:50 54.73 54.95 54.95 55.4 56 77.8 67.68 68.5 70.96 72.3 71.8 84.7
19/03/2024 01:23:51 53.97 54.71 54.95 55.4 56 77.8 67.16 68.05 70.96 72.3 71.8 84.7
19/03/2024 01:23:52 54.46 54.45 54.95 55.4 56 77.8 67.74 67.89 70.96 72.3 71.8 84.7
19/03/2024 01:23:53 53.97 54.39 54.95 55.4 56 77.8 67.04 67.64 70.96 72.3 71.8 84.7
19/03/2024 01:23:54 54.12 54.22 54.95 55.4 56 77.8 67.29 67.46 70.96 72.3 71.8 84.7
19/03/2024 01:23:55 54.32 54.42 54.95 55.4 56 77.8 67.1 67.37 70.96 72.3 71.8 84.7
19/03/2024 01:23:56 53.99 54.26 54.95 55.4 55.9 77.8 67 67.25 70.96 72.3 71.8 84.7
19/03/2024 01:23:57 53.91 54.17 54.95 55.4 55.9 77.8 66.57 67.23 70.96 72.3 71.8 84.7
19/03/2024 01:23:58 53.72 53.98 54.95 55.4 55.9 77.8 67.53 67.3 70.96 72.3 71.7 84.7
19/03/2024 01:23:59 54.13 54.14 54.95 55.4 55.9 77.8 67.78 67.66 70.96 72.3 71.7 84.7
19/03/2024 01:24:00 54.19 54.17 54.95 55.4 55.9 77.8 68.12 68.04 70.96 72.3 71.7 84.7
19/03/2024 01:24:01 54.31 54.32 54.95 55.4 55.9 77.8 66.9 68.02 70.96 72.3 71.7 84.7
19/03/2024 01:24:02 54.12 54.35 54.95 55.4 55.9 77.8 66.68 67.4 70.96 72.3 71.7 84.7
19/03/2024 01:24:03 54.4 54.36 54.95 55.4 55.9 77.8 66.74 67.03 70.96 72.3 71.7 84.7
19/03/2024 01:24:04 54.37 54.49 54.95 55.4 55.9 77.8 67.05 67.14 70.96 72.3 71.7 84.7
19/03/2024 01:24:05 54.2 54.39 54.95 55.4 55.9 77.8 66.95 67.29 70.96 72.3 71.7 84.7
19/03/2024 01:24:06 53.81 54.28 54.95 55.4 55.9 77.8 66.98 67.06 70.96 72.3 71.7 84.7
19/03/2024 01:24:07 54.07 54.13 54.95 55.4 55.9 77.8 67.16 67.22 70.96 72.3 71.7 84.7
19/03/2024 01:24:08 54.02 54.17 54.95 55.4 55.9 77.8 66.96 67.25 70.96 72.3 71.7 84.7
19/03/2024 01:24:09 53.84 54.06 54.95 55.4 55.9 77.8 67.08 67.24 70.96 72.3 71.6 84.7
19/03/2024 01:24:10 53.7 53.98 54.95 55.4 55.9 77.8 67.52 67.37 70.96 72.3 71.6 84.7
19/03/2024 01:24:11 53.67 53.78 54.95 55.4 55.9 77.8 67.66 67.66 70.96 72.3 71.6 84.7
19/03/2024 01:24:12 54.45 54.25 54.95 55.4 55.9 77.8 67.61 67.71 70.96 72.3 71.6 84.7
19/03/2024 01:24:13 54.38 54.43 54.95 55.4 55.8 77.8 67.92 67.84 70.96 72.3 71.6 84.7
19/03/2024 01:24:14 54.36 54.4 54.95 55.4 55.8 77.8 68.17 68.29 70.96 72.3 71.6 84.7
19/03/2024 01:24:15 53.92 54.45 54.95 55.4 55.8 77.8 67.57 67.89 70.96 72.3 71.6 84.7
19/03/2024 01:24:16 54.19 54.27 54.95 55.4 55.8 77.8 68.01 67.93 70.96 72.3 71.6 84.7
19/03/2024 01:24:17 54.13 54.21 54.95 55.4 55.8 77.8 67.53 68.02 69.78 72.3 71.6 84.7
19/03/2024 01:24:18 54.29 54.34 54.95 55.4 55.8 77.8 66.33 67.69 69.04 72.3 71.6 84.7
19/03/2024 01:24:19 54.34 54.55 54.95 55.4 55.8 77.8 67.84 67.57 68.5 72.3 71.5 84.7
19/03/2024 01:24:20 54.52 54.49 54.71 55.4 55.8 77.8 67.51 67.64 68.29 72.3 71.5 84.7
19/03/2024 01:24:21 54.5 54.68 54.68 55.4 55.8 77.8 66.82 67.56 68.29 72.3 71.5 84.7
19/03/2024 01:24:22 54.14 54.44 54.68 55.4 55.8 77.7 67.05 67.2 68.29 72.3 71.5 84.7
19/03/2024 01:24:23 53.54 54.23 54.68 55.3 55.8 77.7 66.58 67.09 68.29 72.3 71.5 84.7
19/03/2024 01:24:24 53.93 54.07 54.68 55.3 55.8 77.7 66.82 66.93 68.29 72.3 71.5 84.7
19/03/2024 01:24:25 54 54.1 54.68 55.3 55.8 77.7 66.57 66.88 68.29 72.3 71.5 84.7
19/03/2024 01:24:26 54.33 54.26 54.68 55.3 55.8 77.7 66.52 66.79 68.29 72.3 71.5 84.7
19/03/2024 01:24:27 53.75 54.26 54.68 55.3 55.8 77.7 66.42 66.6 68.29 72.3 71.5 84.7
19/03/2024 01:24:28 54.25 54.2 54.68 55.3 55.8 77.7 66.96 66.92 68.29 72.3 71.5 84.7
19/03/2024 01:24:29 53.97 54.21 54.68 55.3 55.8 77.7 66.47 66.82 68.29 72.3 71.4 84.7
19/03/2024 01:24:30 53.64 54.06 54.68 55.3 55.7 77.7 66.95 66.88 68.29 72.3 71.4 84.7
19/03/2024 01:24:31 54.13 54.03 54.68 55.3 55.7 77.7 67.2 67.15 68.29 72.3 71.4 84.7
19/03/2024 01:24:32 53.29 54.04 54.68 55.3 55.7 77.7 66.13 67.16 68.29 72.3 71.4 84.7
19/03/2024 01:24:33 54.14 54 54.68 55.3 55.7 77.7 66.95 66.91 68.29 72.3 71.4 84.7
19/03/2024 01:24:34 53.71 53.95 54.68 55.3 55.7 77.7 66.82 66.91 68.29 72.3 71.4 84.7
19/03/2024 01:24:35 54.05 54.05 54.68 55.3 55.7 77.7 67.35 67.3 68.29 72.3 71.4 84.6
19/03/2024 01:24:36 54.02 54.18 54.68 55.3 55.7 77.7 66.4 67.12 68.29 72.3 71.4 84.6
19/03/2024 01:24:37 53.86 54.11 54.68 55.3 55.7 77.7 66.48 66.76 68.29 72.3 71.4 84.6
19/03/2024 01:24:38 53.87 54.1 54.68 55.3 55.7 77.7 66.73 66.81 68.29 72.3 71.3 84.6
19/03/2024 01:24:39 53.99 54.03 54.68 55.3 55.7 77.7 66.65 66.74 68.29 72.3 71.3 84.6
19/03/2024 01:24:40 55.24 54.83 54.83 55.3 55.7 77.7 67.01 66.97 68.29 72.3 71.3 84.6
19/03/2024 01:24:41 55.1 55.44 55.44 55.4 55.7 77.7 66.77 67.16 68.29 72.3 71.3 84.6
19/03/2024 01:24:42 53.85 54.87 55.44 55.3 55.7 77.7 66.77 66.92 68.29 72.3 71.3 84.6
19/03/2024 01:24:43 53.93 54.32 55.44 55.3 55.7 77.7 67.01 66.98 68.29 72.3 71.3 84.6
19/03/2024 01:24:44 54.36 54.33 55.44 55.3 55.6 77.7 67.22 67.25 68.02 72.3 71.3 84.6
19/03/2024 01:24:45 54.55 54.47 55.44 55.3 55.6 77.7 67.59 67.46 68.02 72.3 71.3 84.6
19/03/2024 01:24:46 54.03 54.44 55.44 55.3 55.6 77.7 66.61 67.46 68.02 72.3 71.3 84.6
19/03/2024 01:24:47 54.07 54.27 55.44 55.3 55.6 77.7 66.72 67.1 67.69 72.3 71.3 84.6
19/03/2024 01:24:48 54.21 54.24 55.44 55.3 55.6 77.7 66.96 67.06 67.64 72.3 71.2 84.6
19/03/2024 01:24:49 54.19 54.3 55.44 55.3 55.6 77.7 66.7 66.89 67.64 72.3 71.2 84.6
19/03/2024 01:24:50 54.34 54.37 55.44 55.3 55.6 77.7 67.01 67.03 67.56 72.3 71.2 84.6
19/03/2024 01:24:51 54.5 54.54 55.44 55.3 55.6 77.7 66.82 67.01 67.46 72.3 71.2 84.6
19/03/2024 01:24:52 54.31 54.56 55.44 55.3 55.6 77.7 67.09 67.15 67.46 72.2 71.2 84.6
19/03/2024 01:24:53 54.38 54.5 55.44 55.3 55.6 77.7 67.26 67.22 67.46 72.2 71.2 84.6
19/03/2024 01:24:54 55.28 55.17 55.44 55.3 55.6 77.7 67.5 67.54 67.54 72.2 71.2 84.6
19/03/2024 01:24:55 55.67 55.51 55.51 55.3 55.6 77.7 69.06 68.61 68.61 72.2 71.2 84.6
19/03/2024 01:24:56 55.98 55.83 55.83 55.3 55.6 77.7 70.77 70.04 70.04 72.3 71.2 84.6
19/03/2024 01:24:57 57.43 57 57 55.4 55.6 77.7 72.73 72.02 72.02 72.3 71.2 84.6
19/03/2024 01:24:58 57.43 57.38 57.38 55.4 55.6 77.7 72.39 72.7 72.7 72.3 71.2 84.6
19/03/2024 01:24:59 56.35 57.17 57.38 55.4 55.6 77.7 71.16 72.31 72.7 72.3 71.1 84.6
19/03/2024 01:25:00 54.65 56.57 57.38 55.4 55.6 77.7 67.93 71.29 72.7 72.3 71.1 84.6
19/03/2024 01:25:01 54.67 55.51 57.38 55.4 55.6 77.7 67.32 69.47 72.7 72.3 71.1 84.6
19/03/2024 01:25:02 54.89 55.17 57.38 55.4 55.6 77.7 67.96 68.39 72.7 72.3 71.1 84.6
19/03/2024 01:25:03 54.61 54.97 57.38 55.4 55.6 77.7 67.95 68.14 72.7 72.3 71.1 84.6
19/03/2024 01:25:04 55.31 55.2 57.38 55.4 55.6 77.7 68.44 68.43 72.7 72.3 71.1 84.6
19/03/2024 01:25:05 54.83 55.11 57.38 55.4 55.5 77.7 68.62 68.72 72.7 72.3 71.1 84.6
19/03/2024 01:25:06 54.73 54.97 57.38 55.4 55.5 77.7 68.23 68.8 72.7 72.3 71.1 84.6
19/03/2024 01:25:07 54.78 54.94 57.38 55.4 55.5 77.7 67.64 68.37 72.7 72.3 71.1 84.6
19/03/2024 01:25:08 54.26 54.84 57.38 55.4 55.5 77.7 67.23 67.9 72.7 72.3 71.1 84.6
19/03/2024 01:25:09 54.6 54.68 57.38 55.4 55.5 77.7 67.46 67.57 72.7 72.3 71 84.6
19/03/2024 01:25:10 54.06 54.59 57.38 55.4 55.5 77.7 67.27 67.66 72.7 72.3 71 84.6
19/03/2024 01:25:11 54.08 54.27 57.38 55.4 55.5 77.7 67.24 67.44 72.7 72.3 71 84.6
19/03/2024 01:25:12 54.03 54.23 57.38 55.4 55.5 77.7 67.09 67.38 72.7 72.3 71 84.6
19/03/2024 01:25:13 54.19 54.17 57.38 55.4 55.5 77.7 67.19 67.31 72.7 72.3 71 84.6
19/03/2024 01:25:14 54.21 54.24 57.38 55.4 55.5 77.7 67.43 67.49 72.7 72.3 71 84.6
19/03/2024 01:25:15 54.24 54.35 57.38 55.4 55.5 77.7 68.07 67.91 72.7 72.3 71 84.6
19/03/2024 01:25:16 53.87 54.26 57.38 55.4 55.5 77.7 67.26 67.85 72.7 72.3 71 84.6
19/03/2024 01:25:17 54.92 54.64 57.38 55.4 55.5 77.7 67.89 67.82 72.7 72.3 71 84.6
19/03/2024 01:25:18 54.79 54.77 57.38 55.4 55.5 77.7 68.3 68.1 72.7 72.3 71 84.6
19/03/2024 01:25:19 55.2 55.1 57.38 55.4 55.5 77.7 68 68.32 72.7 72.3 70.9 84.6
19/03/2024 01:25:20 54.78 55.09 57.38 55.4 55.5 77.7 67.81 68.19 72.7 72.3 70.9 84.6
19/03/2024 01:25:21 54.62 54.81 57.38 55.4 55.5 77.7 67.4 67.86 72.7 72.3 70.9 84.6
19/03/2024 01:25:22 54.4 54.72 57.38 55.4 55.5 77.7 67.51 67.77 72.7 72.3 70.9 84.6
19/03/2024 01:25:23 54.24 54.56 57.38 55.4 55.5 77.7 67.9 67.87 72.7 72.3 70.9 84.6
19/03/2024 01:25:24 54.12 54.5 57.38 55.4 55.5 77.7 67.89 68.22 72.7 72.3 70.9 84.6
19/03/2024 01:25:25 54.11 54.25 57.38 55.4 55.5 77.7 67.93 67.98 72.7 72.3 70.9 84.6
19/03/2024 01:25:26 54.46 54.41 57.38 55.4 55.4 77.7 67.63 67.88 72.7 72.3 70.9 84.6
19/03/2024 01:25:27 54.63 54.54 57.38 55.4 55.4 77.7 67.53 67.75 72.7 72.3 70.9 84.6
19/03/2024 01:25:28 54.41 54.56 57.17 55.4 55.4 77.7 68.02 68 72.31 72.3 70.8 84.6
19/03/2024 01:25:29 54.98 54.82 56.57 55.4 55.4 77.7 68.59 68.44 71.29 72.3 70.8 84.6
19/03/2024 01:25:30 54.61 54.87 55.51 55.4 55.4 77.6 67.68 68.36 69.47 72.3 70.8 84.6
19/03/2024 01:25:31 54.4 54.66 55.2 55.4 55.4 77.6 66.82 67.87 68.8 72.3 70.8 84.6
19/03/2024 01:25:32 54.19 54.55 55.2 55.4 55.4 77.6 66.94 67.36 68.8 72.3 70.8 84.6
19/03/2024 01:25:33 54.12 54.44 55.2 55.4 55.4 77.6 66.99 67.33 68.8 72.3 70.8 84.6
19/03/2024 01:25:34 53.67 54.16 55.11 55.4 55.4 77.6 67.08 67.14 68.8 72.3 70.8 84.6
19/03/2024 01:25:35 54.15 54.15 55.1 55.4 55.4 77.6 66.72 67.24 68.8 72.3 70.8 84.6
19/03/2024 01:25:36 53.9 54.1 55.1 55.4 55.4 77.6 67.36 67.28 68.44 72.3 70.8 84.6
19/03/2024 01:25:37 54.04 54.12 55.1 55.4 55.4 77.6 66.96 67.37 68.44 72.3 70.8 84.6
19/03/2024 01:25:38 54.01 54.15 55.1 55.4 55.4 77.6 66.62 66.99 68.44 72.3 70.8 84.6
19/03/2024 01:25:39 54.28 54.21 55.1 55.4 55.4 77.6 66.82 66.95 68.44 72.3 70.8 84.6
19/03/2024 01:25:40 54.04 54.3 55.1 55.4 55.4 77.6 66.91 67.05 68.44 72.3 70.8 84.6
19/03/2024 01:25:41 53.76 54.12 55.1 55.4 55.4 77.6 67.04 67.14 68.44 72.3 70.8 84.6
19/03/2024 01:25:42 53.76 54.04 55.1 55.4 55.4 77.6 67.4 67.41 68.44 72.3 70.8 84.6
19/03/2024 01:25:43 54.19 54.1 55.1 55.4 55.4 77.6 67.07 67.44 68.44 72.3 70.8 84.6
19/03/2024 01:25:44 54.05 54.17 55.1 55.4 55.4 77.6 66.83 67.17 68.44 72.3 70.8 84.6
19/03/2024 01:25:45 54.05 54.12 55.1 55.4 55.4 77.6 67.14 67.18 68.44 72.3 70.8 84.6
19/03/2024 01:25:46 54.46 54.43 55.1 55.4 55.4 77.6 67.18 67.19 68.44 72.3 70.8 84.6
19/03/2024 01:25:47 53.97 54.49 55.1 55.4 55.4 77.6 67.19 67.31 68.44 72.3 70.8 84.6
19/03/2024 01:25:48 54.1 54.21 55.1 55.4 55.4 77.6 67.32 67.47 68.44 72.3 70.8 84.6
19/03/2024 01:25:49 54.29 54.3 55.09 55.4 55.4 77.6 67.17 67.32 68.44 72.3 70.8 84.6
19/03/2024 01:25:50 54.33 54.47 54.87 55.4 55.4 77.6 67.61 67.52 68.44 72.3 70.8 84.6
19/03/2024 01:25:51 54.08 54.33 54.87 55.4 55.4 77.6 66.97 67.53 68.44 72.3 70.8 84.6
19/03/2024 01:25:52 54.08 54.23 54.87 55.4 55.4 77.6 66.66 67.1 68.44 72.3 70.8 84.6
19/03/2024 01:25:53 54.05 54.19 54.87 55.4 55.4 77.6 67.28 67.24 68.44 72.3 70.8 84.6
19/03/2024 01:25:54 54.05 54.15 54.87 55.4 55.4 77.6 66.99 67.23 68.44 72.3 70.8 84.6
19/03/2024 01:25:55 54.14 54.18 54.87 55.4 55.4 77.6 67.43 67.36 68.44 72.3 70.8 84.6
19/03/2024 01:25:56 54.32 54.33 54.87 55.4 55.4 77.6 67.82 67.8 68.44 72.3 70.8 84.6
19/03/2024 01:25:57 54.41 54.41 54.87 55.4 55.4 77.6 67.25 67.76 68.44 72.3 70.8 84.6
19/03/2024 01:25:58 54.31 54.42 54.87 55.4 55.4 77.6 67.25 67.62 68.44 72.3 70.8 84.6
19/03/2024 01:25:59 54.19 54.52 54.87 55.4 55.4 77.6 67.36 67.47 68.36 72.3 70.8 84.6
19/03/2024 01:26:00 54.38 54.47 54.66 55.4 55.4 77.6 67.87 67.73 67.87 72.3 70.8 84.6
19/03/2024 01:26:01 54.29 54.36 54.55 55.4 55.4 77.6 67.64 67.74 67.8 72.3 70.8 84.6
19/03/2024 01:26:02 54.67 54.64 54.64 55.4 55.4 77.6 68.25 68.21 68.21 72.3 70.8 84.6
19/03/2024 01:26:03 54.2 54.51 54.64 55.4 55.4 77.6 68.21 68.28 68.28 72.3 70.8 84.6
19/03/2024 01:26:04 54.27 54.37 54.64 55.4 55.4 77.6 67.35 68.17 68.28 72.3 70.8 84.6
19/03/2024 01:26:05 54.34 54.38 54.64 55.4 55.4 77.6 67.84 68.01 68.28 72.3 70.8 84.6
19/03/2024 01:26:06 55.1 54.86 54.86 55.4 55.4 77.6 67.87 68.07 68.28 72.3 70.8 84.6
19/03/2024 01:26:07 54.76 54.89 54.89 55.4 55.4 77.6 68.65 68.54 68.54 72.3 70.8 84.5
19/03/2024 01:26:08 54.98 55 55 55.4 55.4 77.6 69.14 69.12 69.12 72.3 70.8 84.5
19/03/2024 01:26:09 54.62 54.96 55 55.4 55.4 77.6 67.11 68.82 69.12 72.3 70.8 84.5
19/03/2024 01:26:10 54.12 54.71 55 55.4 55.4 77.6 67.18 67.81 69.12 72.3 70.8 84.5
19/03/2024 01:26:11 54.4 54.52 55 55.4 55.4 77.6 67.66 67.68 69.12 72.3 70.8 84.5
19/03/2024 01:26:12 54.05 54.39 55 55.4 55.4 77.6 67.14 67.64 69.12 72.3 70.7 84.5
19/03/2024 01:26:13 54.25 54.24 55 55.4 55.4 77.6 67.13 67.29 69.12 72.3 70.7 84.5
19/03/2024 01:26:14 53.85 54.25 55 55.4 55.4 77.6 66.57 67.23 69.12 72.3 70.7 84.5
19/03/2024 01:26:15 54.12 54.09 55 55.4 55.4 77.6 66.58 66.8 69.12 72.3 70.7 84.5
19/03/2024 01:26:16 54.51 54.37 55 55.4 55.4 77.6 67.4 67.15 69.12 72.3 70.7 84.5
19/03/2024 01:26:17 53.94 54.33 55 55.4 55.4 77.6 66.94 67.16 69.12 72.3 70.7 84.5
19/03/2024 01:26:18 53.85 54.16 55 55.4 55.4 77.6 66.73 67.06 69.12 72.3 70.7 84.5
19/03/2024 01:26:19 53.75 54.04 55 55.4 55.4 77.6 66.25 66.99 69.12 72.3 70.7 84.5
19/03/2024 01:26:20 53.86 53.92 55 55.4 55.4 77.6 66.64 66.74 69.12 72.3 70.7 84.5
19/03/2024 01:26:21 54.28 54.13 55 55.4 55.4 77.6 67.5 67.23 69.12 72.3 70.7 84.5
19/03/2024 01:26:22 54.08 54.28 55 55.4 55.4 77.6 66.77 67.18 69.12 72.3 70.7 84.5
19/03/2024 01:26:23 54.94 54.83 55 55.4 55.4 77.6 67.39 67.29 69.12 72.3 70.7 84.5
19/03/2024 01:26:24 54.09 54.68 55 55.4 55.4 77.6 66.72 67.29 69.12 72.3 70.7 84.5
19/03/2024 01:26:25 53.56 54.28 55 55.4 55.4 77.5 66.33 66.85 69.12 72.3 70.7 84.5
19/03/2024 01:26:26 53.93 54.08 55 55.4 55.4 77.5 67.27 67.07 69.12 72.3 70.7 84.5
19/03/2024 01:26:27 54.49 54.29 55 55.4 55.4 77.5 67.2 67.15 69.12 72.3 70.7 84.5
19/03/2024 01:26:28 54.14 54.32 55 55.4 55.4 77.5 67.53 67.46 69.12 72.3 70.7 84.5
19/03/2024 01:26:29 54.65 54.53 55 55.4 55.4 77.5 67.2 67.51 69.12 72.3 70.7 84.5
19/03/2024 01:26:30 54.43 54.57 55 55.4 55.4 77.5 66.62 67.23 69.12 72.3 70.7 84.5
19/03/2024 01:26:31 54.76 54.7 55 55.4 55.4 77.5 67.47 67.28 69.12 72.3 70.7 84.5
19/03/2024 01:26:32 54.57 54.78 55 55.4 55.4 77.5 67.03 67.45 69.12 72.3 70.7 84.5
19/03/2024 01:26:33 54.7 54.72 55 55.4 55.4 77.5 67.58 67.4 69.12 72.3 70.7 84.5
19/03/2024 01:26:34 54.02 54.63 55 55.4 55.4 77.5 67.16 67.51 69.12 72.3 70.7 84.5
19/03/2024 01:26:35 55.12 54.89 55 55.4 55.4 77.5 66.9 67.29 69.12 72.3 70.7 84.5
19/03/2024 01:26:36 56.2 55.73 55.73 55.4 55.4 77.5 67.14 67.14 69.12 72.3 70.7 84.5
19/03/2024 01:26:37 55.53 55.76 55.76 55.4 55.4 77.5 67.67 67.54 69.12 72.3 70.7 84.5
19/03/2024 01:26:38 55.66 55.71 55.76 55.4 55.4 77.5 68.03 67.95 68.82 72.3 70.7 84.5
19/03/2024 01:26:39 56.3 56.28 56.28 55.4 55.4 77.5 67.75 67.8 67.95 72.3 70.7 84.5
19/03/2024 01:26:40 57.22 56.97 56.97 55.4 55.4 77.5 67.72 67.85 67.95 72.3 70.7 84.4
19/03/2024 01:26:41 62.1 61.1 61.1 55.5 55.4 77.5 68.52 68.32 68.32 72.3 70.7 84.4
19/03/2024 01:26:42 66.27 64.89 64.89 55.6 55.5 77.5 69.91 69.45 69.45 72.3 70.7 84.4
19/03/2024 01:26:43 65.96 65.71 65.71 55.8 55.5 77.5 72.54 71.65 71.65 72.3 70.7 84.4
19/03/2024 01:26:44 63.09 65.54 65.71 55.8 55.5 77.5 72.54 72.36 72.36 72.3 70.6 84.4
19/03/2024 01:26:45 61.83 64.01 65.71 55.9 55.5 77.5 71.57 72.52 72.52 72.3 70.6 84.4
19/03/2024 01:26:46 61.42 63.02 65.71 55.9 55.5 77.5 69.78 71.76 72.52 72.3 70.6 84.4
19/03/2024 01:26:47 57.51 61.78 65.71 55.9 55.5 77.5 69.56 70.6 72.52 72.3 70.5 84.4
19/03/2024 01:26:48 56.27 59.54 65.71 55.9 55.5 77.5 68.52 69.8 72.52 72.3 70.5 84.4
19/03/2024 01:26:49 56.09 57.83 65.71 55.9 55.5 77.5 68.99 69.38 72.52 72.3 70.5 84.4
19/03/2024 01:26:50 56.14 56.86 65.71 56 55.5 77.5 70.5 70.15 72.52 72.3 70.5 84.4
19/03/2024 01:26:51 55.61 56.4 65.71 56 55.5 77.5 69.95 70.69 72.52 72.3 70.5 84.4
19/03/2024 01:26:52 57.97 57.5 65.71 56 55.5 77.5 68.28 69.76 72.52 72.3 70.5 84.4
19/03/2024 01:26:53 58.64 58.34 65.71 56 55.5 77.5 70.22 69.95 72.52 72.3 70.5 84.4
19/03/2024 01:26:54 59.14 58.95 65.71 56 55.5 77.5 71.9 71.14 72.52 72.3 70.5 84.4
19/03/2024 01:26:55 58.58 58.81 65.71 56 55.5 77.5 71.72 71.63 72.52 72.3 70.5 84.4
19/03/2024 01:26:56 58.58 58.89 65.71 56 55.5 77.5 73.08 72.79 72.79 72.3 70.5 84.4
19/03/2024 01:26:57 57.3 58.59 65.71 56 55.5 77.5 72.26 72.58 72.79 72.4 70.5 84.4
19/03/2024 01:26:58 56.7 57.74 65.71 56.1 55.5 77.5 71.31 72.57 72.79 72.4 70.5 84.4
19/03/2024 01:26:59 56.89 57.19 65.71 56.1 55.5 77.5 70.72 71.82 72.79 72.4 70.5 84.4
19/03/2024 01:27:00 56.99 57.15 65.71 56.1 55.5 77.4 71.23 71.37 72.79 72.4 70.5 84.4
19/03/2024 01:27:01 56.39 57.18 65.71 56.1 55.5 77.4 69.72 71.1 72.79 72.4 70.5 84.4
19/03/2024 01:27:02 55.72 56.49 65.71 56.1 55.5 77.4 69.94 70.27 72.79 72.4 70.5 84.4
19/03/2024 01:27:03 55.31 56.04 65.71 56.1 55.5 77.4 70.94 70.85 72.79 72.4 70.5 84.4
19/03/2024 01:27:04 55.89 55.97 65.71 56.1 55.5 77.4 71.38 71.38 72.79 72.4 70.5 84.4
19/03/2024 01:27:05 55.65 55.87 65.71 56.1 55.5 77.4 70.86 71.42 72.79 72.4 70.5 84.4
19/03/2024 01:27:06 55.73 55.78 65.71 56.1 55.5 77.4 70.46 71.05 72.79 72.4 70.5 84.4
19/03/2024 01:27:07 55.52 55.73 65.71 56.1 55.5 77.4 71.3 71.23 72.79 72.4 70.5 84.4
19/03/2024 01:27:08 55.94 55.88 65.71 56.1 55.5 77.4 70.34 71.06 72.79 72.4 70.5 84.4
19/03/2024 01:27:09 55.91 56.06 65.71 56.1 55.5 77.4 71.01 71.06 72.79 72.4 70.5 84.4
19/03/2024 01:27:10 56.85 56.65 65.71 56.1 55.5 77.4 72.36 72.16 72.79 72.4 70.5 84.4
19/03/2024 01:27:11 57.57 57.32 65.71 56.1 55.5 77.4 71.99 72.33 72.79 72.4 70.5 84.4
19/03/2024 01:27:12 56.71 57.33 65.71 56.1 55.5 77.4 72.15 72.68 72.79 72.4 70.5 84.4
19/03/2024 01:27:13 56.18 56.9 65.54 56.1 55.5 77.4 71.86 72.18 72.79 72.4 70.5 84.4
19/03/2024 01:27:14 55.59 56.47 64.01 56.1 55.5 77.4 70.51 71.9 72.79 72.4 70.5 84.4
19/03/2024 01:27:15 55.4 55.95 63.02 56.1 55.5 77.4 69.97 71.11 72.79 72.4 70.5 84.4
19/03/2024 01:27:16 55.58 55.74 61.78 56.1 55.5 77.4 74.94 74.41 74.41 72.4 70.5 84.4
19/03/2024 01:27:17 54.9 55.6 59.54 56.1 55.5 77.4 71.07 74.55 74.55 72.3 70.5 84.4
19/03/2024 01:27:18 55.3 55.29 58.95 56.1 55.5 77.4 69.53 72.41 74.55 72.1 70.5 84.4
19/03/2024 01:27:19 55.4 55.44 58.95 56 55.5 77.4 69.02 70.84 74.55 71.9 70.5 84.4
19/03/2024 01:27:20 55.64 55.67 58.95 55.9 55.5 77.4 69.47 70.01 74.55 71.6 70.5 84.4
19/03/2024 01:27:21 54.75 55.59 58.95 55.9 55.5 77.4 68.65 69.59 74.55 71.2 70.5 84.4
19/03/2024 01:27:22 56.11 55.78 58.95 55.8 55.5 77.4 70.32 70.04 74.55 70.8 70.5 84.4
19/03/2024 01:27:23 55.55 55.72 58.95 55.7 55.5 77.4 69.43 70.04 74.55 70.1 70.5 84.4
19/03/2024 01:27:24 55.31 55.72 58.89 55.6 55.5 77.4 68.94 69.71 74.55 69.6 70.5 84.4
19/03/2024 01:27:25 54.53 55.36 58.89 55.4 55.5 77.4 67.31 69.22 74.55 68.9 70.5 84.3
19/03/2024 01:27:26 53.85 54.84 58.59 55.4 55.5 77.4 66.68 68.06 74.55 68.6 70.5 84.3
19/03/2024 01:27:27 54.42 54.39 57.74 55.4 55.5 77.4 67.45 67.46 74.55 68.6 70.5 84.3
19/03/2024 01:27:28 54.1 54.4 57.33 55.4 55.5 77.4 66.79 67.42 74.55 68.5 70.5 84.3
19/03/2024 01:27:29 54.25 54.34 57.33 55.4 55.5 77.4 67.21 67.19 74.55 68.4 70.5 84.3
19/03/2024 01:27:30 54.46 54.45 57.33 55.3 55.5 77.4 67.73 67.66 74.55 68.4 70.5 84.3
19/03/2024 01:27:31 54.04 54.51 57.33 55.3 55.5 77.4 66.81 67.61 74.55 68.4 70.5 84.3
19/03/2024 01:27:32 54.41 54.48 57.33 55.3 55.5 77.4 66.96 67.18 74.55 68.4 70.5 84.3
19/03/2024 01:27:33 54.55 54.59 57.33 55.3 55.5 77.4 67.31 67.3 74.55 68.4 70.5 84.3
19/03/2024 01:27:34 54.7 54.84 57.33 55.3 55.5 77.4 66.86 67.19 74.55 68.4 70.5 84.3
19/03/2024 01:27:35 54.19 54.64 57.33 55.3 55.5 77.4 67.36 67.25 74.55 68.3 70.5 84.3
19/03/2024 01:27:36 54.11 54.44 57.33 55.3 55.5 77.4 66.95 67.52 74.55 68.3 70.5 84.3
19/03/2024 01:27:37 54.1 54.22 57.33 55.3 55.5 77.4 66.67 67 74.55 68.3 70.5 84.3
19/03/2024 01:27:38 54.31 54.32 57.33 55.3 55.5 77.4 67.42 67.26 74.55 68.3 70.5 84.3
19/03/2024 01:27:39 54.09 54.32 57.33 55.3 55.5 77.4 67.19 67.27 74.55 68.3 70.5 84.3
19/03/2024 01:27:40 54.11 54.27 57.33 55.3 55.5 77.4 66.97 67.24 74.55 68.3 70.5 84.3
19/03/2024 01:27:41 53.72 54.15 57.33 55.3 55.5 77.4 67.54 67.54 74.55 68.3 70.5 84.3
19/03/2024 01:27:42 54.41 54.26 56.9 55.3 55.5 77.4 67.39 67.57 74.55 68.3 70.5 84.3
19/03/2024 01:27:43 54.29 54.37 56.47 55.3 55.5 77.4 67.74 67.69 74.55 68.3 70.5 84.3
19/03/2024 01:27:44 54.2 54.37 55.95 55.3 55.5 77.4 67.45 67.68 74.55 68.3 70.5 84.3
19/03/2024 01:27:45 54.42 54.41 55.78 55.3 55.5 77.4 67.96 67.9 74.55 68.3 70.5 84.3
19/03/2024 01:27:46 54.42 54.48 55.78 55.3 55.5 77.4 68.25 68.26 74.55 68.3 70.5 84.3
19/03/2024 01:27:47 54.45 54.55 55.78 55.3 55.5 77.4 68.22 68.47 72.41 68.3 70.5 84.3
19/03/2024 01:27:48 54.11 54.45 55.78 55.3 55.5 77.4 67.4 68.15 70.84 68.3 70.5 84.3
19/03/2024 01:27:49 54.01 54.34 55.78 55.3 55.5 77.4 67.56 67.83 70.04 68.3 70.5 84.3
19/03/2024 01:27:50 54.28 54.25 55.78 55.3 55.5 77.4 67.32 67.63 70.04 68.3 70.5 84.3
19/03/2024 01:27:51 54.17 54.24 55.78 55.3 55.5 77.4 67.36 67.74 70.04 68.3 70.5 84.3
19/03/2024 01:27:52 54.33 54.4 55.72 55.3 55.5 77.4 67.85 67.73 70.04 68.2 70.5 84.3
19/03/2024 01:27:53 54.42 54.58 55.72 55.3 55.5 77.4 68.51 68.3 69.71 68.3 70.5 84.3
19/03/2024 01:27:54 54.98 54.74 55.36 55.3 55.5 77.4 69.15 68.91 69.22 68.3 70.5 84.3
19/03/2024 01:27:55 54.29 54.78 54.84 55.3 55.5 77.4 69.11 69.43 69.43 68.3 70.5 84.3
19/03/2024 01:27:56 54.24 54.55 54.84 55.3 55.5 77.4 67.76 68.95 69.43 68.2 70.5 84.3
19/03/2024 01:27:57 53.84 54.34 54.84 55.3 55.5 77.4 66.77 68.18 69.43 68.2 70.5 84.3
19/03/2024 01:27:58 53.8 53.96 54.84 55.3 55.5 77.4 67.59 67.66 69.43 68.2 70.5 84.3
19/03/2024 01:27:59 54.21 54.13 54.84 55.3 55.5 77.4 67.19 67.57 69.43 68.2 70.5 84.3
19/03/2024 01:28:00 54.67 54.53 54.84 55.3 55.5 77.4 68.47 68.18 69.43 68.2 70.5 84.3
19/03/2024 01:28:01 53.87 54.44 54.84 55.3 55.5 77.4 67.72 68.08 69.43 68.2 70.5 84.3
19/03/2024 01:28:02 54.27 54.27 54.84 55.3 55.5 77.4 67.79 68.29 69.43 68.2 70.5 84.3
19/03/2024 01:28:03 54.33 54.44 54.84 55.3 55.5 77.3 67.87 67.92 69.43 68.2 70.5 84.3
19/03/2024 01:28:04 54.26 54.42 54.78 55.3 55.5 77.3 67.64 68.04 69.43 68.2 70.5 84.3
19/03/2024 01:28:05 53.91 54.31 54.78 55.3 55.5 77.3 67.33 67.86 69.43 68.2 70.5 84.3
19/03/2024 01:28:06 53.8 54.17 54.78 55.3 55.5 77.3 67.33 67.62 69.43 68.2 70.5 84.3
19/03/2024 01:28:07 54.22 54.16 54.78 55.3 55.5 77.3 67.19 67.44 69.43 68.2 70.5 84.3
19/03/2024 01:28:08 54.14 54.29 54.78 55.3 55.5 77.3 67.57 67.53 69.43 68.2 70.5 84.3
19/03/2024 01:28:09 54.16 54.29 54.78 55.3 55.5 77.3 67.72 67.73 69.43 68.2 70.5 84.3
19/03/2024 01:28:10 54.39 54.33 54.78 55.3 55.5 77.3 66.82 67.68 69.43 68.2 70.5 84.3
19/03/2024 01:28:11 54.45 54.5 54.78 55.3 55.5 77.3 67.28 67.31 69.43 68.2 70.5 84.3
19/03/2024 01:28:12 54.32 54.51 54.78 55.3 55.5 77.2 67.09 67.29 69.43 68.2 70.5 84.3
19/03/2024 01:28:13 54.61 54.57 54.78 55.3 55.5 77.2 67.54 67.46 69.43 68.2 70.5 84.2
19/03/2024 01:28:14 54.39 54.69 54.78 55.3 55.5 77.1 67.5 67.57 69.43 68.2 70.5 84.2
19/03/2024 01:28:15 53.86 54.35 54.78 55.3 55.5 77.1 67.73 67.73 69.43 68.2 70.5 84.2
19/03/2024 01:28:16 53.91 54.16 54.78 55.3 55.5 77.1 67.83 67.93 69.43 68.2 70.5 84.2
19/03/2024 01:28:17 54.01 54.09 54.78 55.3 55.5 77.1 67.05 67.83 69.43 68.2 70.5 84.2
19/03/2024 01:28:18 54.51 54.44 54.78 55.3 55.5 77 67.88 67.9 69.43 68.2 70.5 84.2
19/03/2024 01:28:19 54.58 54.58 54.78 55.3 55.5 76.9 67.62 67.78 69.43 68.2 70.5 84.2
19/03/2024 01:28:20 54.14 54.5 54.78 55.3 55.5 76.9 67.15 67.64 69.43 68.2 70.5 84.1
19/03/2024 01:28:21 54.31 54.43 54.78 55.3 55.5 76.8 67.74 67.66 69.43 68.2 70.5 84.1
19/03/2024 01:28:22 54.39 54.47 54.78 55.3 55.5 76.8 67.41 67.81 69.43 68.2 70.5 84.1
19/03/2024 01:28:23 54.16 54.42 54.78 55.3 55.5 76.7 67.69 67.77 69.43 68.2 70.5 84.1
19/03/2024 01:28:24 54.33 54.46 54.78 55.3 55.5 76.6 69.01 68.78 69.43 68.2 70.5 84.1
19/03/2024 01:28:25 54.62 54.54 54.69 55.3 55.5 76.6 68.09 68.59 68.95 68.2 70.5 84.1
19/03/2024 01:28:26 54.15 54.64 54.69 55.3 55.5 76.6 66.69 68.19 68.78 68.2 70.5 84.1
19/03/2024 01:28:27 54.01 54.38 54.69 55.3 55.5 76.6 67.04 67.38 68.78 68.2 70.5 84.1
19/03/2024 01:28:28 53.76 54.09 54.69 55.3 55.5 76.5 66.48 67.09 68.78 68.2 70.5 84
19/03/2024 01:28:29 53.99 54.01 54.69 55.3 55.5 76.5 66.97 66.98 68.78 68.2 70.5 84
19/03/2024 01:28:30 53.97 54.09 54.69 55.3 55.5 76.5 67.14 67.13 68.78 68.2 70.5 84
19/03/2024 01:28:31 54.25 54.22 54.69 55.3 55.5 76.4 67.2 67.17 68.78 68.2 70.5 84
19/03/2024 01:28:32 54.23 54.39 54.69 55.3 55.5 76.4 67.03 67.25 68.78 68.2 70.5 84
19/03/2024 01:28:33 54.12 54.21 54.69 55.3 55.5 76.4 66.98 67.07 68.78 68.2 70.5 84
19/03/2024 01:28:34 54.23 54.42 54.69 55.3 55.5 76.3 67.39 67.33 68.78 68.2 70.5 84
19/03/2024 01:28:35 54.1 54.27 54.69 55.3 55.5 76.3 67.01 67.41 68.78 68.2 70.5 84
19/03/2024 01:28:36 54.15 54.31 54.69 55.3 55.5 76.3 66.79 67.21 68.78 68.2 70.5 84
19/03/2024 01:28:37 54 54.21 54.69 55.3 55.5 76.3 68.27 68 68.78 68.2 70.5 84
19/03/2024 01:28:38 54.09 54.15 54.69 55.3 55.5 76.3 69.94 69.39 69.39 68.2 70.5 84
19/03/2024 01:28:39 53.78 54.1 54.69 55.3 55.5 76.3 67.42 69.29 69.39 68.2 70.5 84
19/03/2024 01:28:40 53.82 53.95 54.69 55.3 55.5 76.3 67.67 68.3 69.39 68.2 70.5 84
19/03/2024 01:28:41 54.03 54.03 54.69 55.3 55.5 76.3 67.16 67.86 69.39 68.2 70.5 84
19/03/2024 01:28:42 53.94 54.14 54.69 55.3 55.5 76.3 67.82 68.03 69.39 68.2 70.5 84
19/03/2024 01:28:43 53.97 54.02 54.69 55.3 55.5 76.3 67.29 67.51 69.39 68.2 70.5 83.9
19/03/2024 01:28:44 54.01 54.03 54.64 55.3 55.5 76.3 66.82 67.39 69.39 68.2 70.5 83.9
19/03/2024 01:28:45 54.08 54.13 54.64 55.3 55.5 76.3 67.01 67.15 69.39 68.2 70.5 83.9
19/03/2024 01:28:46 54.36 54.27 54.64 55.3 55.5 76.3 68.16 67.78 69.39 68.2 70.5 83.9
19/03/2024 01:28:47 53.61 54.27 54.64 55.3 55.5 76.3 66.67 67.81 69.39 68.2 70.5 83.9
19/03/2024 01:28:48 54.25 54.16 54.64 55.3 55.5 76.3 68.04 67.75 69.39 68.2 70.5 83.9
19/03/2024 01:28:49 54.39 54.32 54.64 55.3 55.5 76.3 67.58 67.73 69.39 68.2 70.5 83.9
19/03/2024 01:28:50 54.36 54.41 54.64 55.3 55.5 76.3 67.73 67.84 69.39 68.2 70.5 83.9
19/03/2024 01:28:51 55.32 55.07 55.07 55.3 55.5 76.3 69.36 68.92 69.39 68.2 70.5 83.9
19/03/2024 01:28:52 56.98 56.49 56.49 55.3 55.5 76.3 68.15 68.87 69.39 68.2 70.5 83.9
19/03/2024 01:28:53 58.87 58.16 58.16 55.3 55.5 76.3 69.95 69.55 69.55 68.2 70.5 83.9
19/03/2024 01:28:54 56.72 58.23 58.23 55.3 55.5 76.3 68.63 69.49 69.55 68.2 70.5 83.9
19/03/2024 01:28:55 55.61 57.24 58.23 55.3 55.5 76.3 68.46 68.91 69.55 68.2 70.5 83.9
19/03/2024 01:28:56 54.98 56.32 58.23 55.3 55.5 76.3 68.07 68.77 69.55 68.2 70.5 83.9
19/03/2024 01:28:57 54.62 55.55 58.23 55.3 55.5 76.3 67.87 68.49 69.55 68.2 70.5 83.9
19/03/2024 01:28:58 53.7 54.96 58.23 55.3 55.5 76.3 67.02 68.03 69.55 68.2 70.5 83.9
19/03/2024 01:28:59 54.27 54.33 58.23 55.3 55.5 76.3 67.27 67.58 69.55 68.2 70.5 83.9
19/03/2024 01:29:00 54.46 54.49 58.23 55.4 55.5 76.3 67.24 67.62 69.55 68.2 70.5 83.9
19/03/2024 01:29:01 53.85 54.32 58.23 55.3 55.5 76.3 67.21 67.24 69.55 68.2 70.5 83.9
19/03/2024 01:29:02 53.8 54.31 58.23 55.3 55.5 76.3 67.66 67.75 69.55 68.2 70.5 83.9
19/03/2024 01:29:03 54.05 54.02 58.23 55.3 55.5 76.2 67.14 67.52 69.55 68.2 70.5 83.9
19/03/2024 01:29:04 53.94 54.05 58.23 55.3 55.5 76.2 66.83 67.36 69.55 68.2 70.5 83.9
19/03/2024 01:29:05 54.03 54.13 58.23 55.3 55.5 76.2 67.13 67.15 69.55 68.2 70.5 83.9
19/03/2024 01:29:06 53.98 54.09 58.23 55.3 55.5 76.2 67.03 67.27 69.55 68.2 70.5 83.9
19/03/2024 01:29:07 54.51 54.43 58.23 55.3 55.5 76.2 67.41 67.47 69.55 68.2 70.5 83.9
19/03/2024 01:29:08 54.23 54.36 58.23 55.3 55.5 76.2 66.64 67.3 69.55 68.2 70.5 83.9
19/03/2024 01:29:09 54.18 54.33 58.23 55.3 55.5 76.2 67.84 67.48 69.55 68.2 70.5 83.9
19/03/2024 01:29:10 55.67 55.27 58.23 55.4 55.5 76.2 70.11 69.6 69.6 68.3 70.5 83.9
19/03/2024 01:29:11 54.32 55.23 58.23 55.4 55.5 76.2 68.45 69.48 69.6 68.3 70.5 83.9
19/03/2024 01:29:12 54.32 54.68 58.23 55.4 55.5 76.2 69.21 69.23 69.6 68.3 70.5 83.9
19/03/2024 01:29:13 54.01 54.52 58.23 55.4 55.5 76.2 67.72 69.04 69.6 68.3 70.5 83.9
19/03/2024 01:29:14 54.1 54.26 58.23 55.4 55.5 76.2 69.41 69.19 69.6 68.3 70.5 83.9
19/03/2024 01:29:15 54.21 54.34 58.23 55.4 55.5 76.2 68.56 69.18 69.6 68.3 70.5 83.9
19/03/2024 01:29:16 53.93 54.17 58.23 55.4 55.5 76.2 67.72 68.65 69.6 68.3 70.5 83.9
19/03/2024 01:29:17 53.92 54.08 58.23 55.4 55.5 76.2 67.42 68.15 69.6 68.3 70.5 83.9
19/03/2024 01:29:18 53.66 54.03 58.23 55.4 55.5 76.2 68.26 68.19 69.6 68.3 70.5 83.9
19/03/2024 01:29:19 54.23 54.15 58.23 55.4 55.5 76.2 69.18 69.06 69.6 68.3 70.5 83.9
19/03/2024 01:29:20 53.94 54.15 58.23 55.4 55.5 76.2 67.94 68.99 69.6 68.3 70.5 83.9
19/03/2024 01:29:21 53.88 54.1 58.23 55.3 55.5 76.2 67.83 68.31 69.6 68.3 70.5 83.9
19/03/2024 01:29:22 53.94 54.02 58.23 55.3 55.5 76.2 67.77 68.13 69.6 68.3 70.5 83.9
19/03/2024 01:29:23 53.72 53.97 58.23 55.3 55.5 76.2 67.7 68.11 69.6 68.3 70.5 83.9
19/03/2024 01:29:24 54.48 54.24 57.24 55.4 55.5 76.2 68.32 68.14 69.6 68.3 70.5 83.9
19/03/2024 01:29:25 54.15 54.29 56.32 55.4 55.5 76.2 68.69 68.72 69.6 68.3 70.5 83.9
19/03/2024 01:29:26 53.99 54.26 55.55 55.3 55.5 76.2 68.02 68.43 69.6 68.3 70.5 83.9
19/03/2024 01:29:27 53.96 54.12 55.27 55.4 55.5 76.2 67.45 68.09 69.6 68.3 70.5 83.9
19/03/2024 01:29:28 54.27 54.2 55.27 55.4 55.5 76.2 67.94 68 69.6 68.3 70.5 83.9
19/03/2024 01:29:29 53.94 54.2 55.27 55.4 55.5 76.2 68.57 68.43 69.6 68.3 70.5 83.9
19/03/2024 01:29:30 53.92 54.14 55.27 55.4 55.5 76.2 68.94 68.92 69.6 68.3 70.5 83.9
19/03/2024 01:29:31 54.3 54.21 55.27 55.4 55.5 76.2 69.83 69.54 69.6 68.3 70.5 83.9
19/03/2024 01:29:32 54.56 54.47 55.27 55.4 55.5 76.1 68.46 69.64 69.64 68.3 70.5 83.9
19/03/2024 01:29:33 54.06 54.44 55.27 55.4 55.5 76.1 69.44 69.25 69.64 68.3 70.5 83.8
19/03/2024 01:29:34 54.52 54.44 55.27 55.4 55.5 76.1 69.58 69.7 69.7 68.3 70.5 83.8
19/03/2024 01:29:35 54.35 54.56 55.27 55.4 55.5 76.1 68.26 69.31 69.7 68.4 70.5 83.8
19/03/2024 01:29:36 54.23 54.4 55.27 55.4 55.5 76.1 67.73 68.79 69.7 68.4 70.5 83.8
19/03/2024 01:29:37 54.36 54.4 55.27 55.4 55.5 76.1 68.4 68.38 69.7 68.4 70.5 83.8
19/03/2024 01:29:38 54.49 54.55 55.27 55.4 55.5 76.1 67.69 68.3 69.7 68.4 70.5 83.8
19/03/2024 01:29:39 54.75 54.72 55.27 55.4 55.5 76.1 67.78 67.98 69.7 68.4 70.5 83.8
19/03/2024 01:29:40 54.47 54.74 55.23 55.4 55.5 76.1 67.95 68.05 69.7 68.4 70.5 83.8
19/03/2024 01:29:41 54.31 54.68 54.74 55.4 55.5 76.1 67.78 68.04 69.7 68.4 70.5 83.8
19/03/2024 01:29:42 54.69 54.65 54.74 55.4 55.5 76 67.84 68.09 69.7 68.4 70.5 83.8
19/03/2024 01:29:43 54.3 54.71 54.74 55.4 55.5 76 67.31 67.96 69.7 68.4 70.5 83.8
19/03/2024 01:29:44 54.08 54.45 54.74 55.4 55.5 76 67.1 67.59 69.7 68.4 70.5 83.8
19/03/2024 01:29:45 53.6 54.18 54.74 55.4 55.5 76 66.47 67.36 69.7 68.4 70.5 83.8
19/03/2024 01:29:46 54.2 54.26 54.74 55.4 55.5 76 67.37 67.36 69.7 68.4 70.5 83.8
19/03/2024 01:29:47 54.18 54.17 54.74 55.4 55.5 76 66.8 67.12 69.7 68.4 70.5 83.8
19/03/2024 01:29:48 53.81 54.19 54.74 55.4 55.5 76 66.16 66.92 69.7 68.4 70.5 83.8
19/03/2024 01:29:49 54.14 54.11 54.74 55.4 55.5 76 67.04 66.91 69.7 68.4 70.5 83.8
19/03/2024 01:29:50 53.85 54.14 54.74 55.4 55.5 76 67.04 67.13 69.7 68.4 70.5 83.8
19/03/2024 01:29:51 54.03 54.14 54.74 55.4 55.5 75.9 66.82 67.11 69.7 68.4 70.5 83.8
19/03/2024 01:29:52 54.03 54.09 54.74 55.4 55.5 75.9 66.84 66.98 69.7 68.4 70.5 83.8
19/03/2024 01:29:53 53.54 54.07 54.74 55.4 55.5 75.9 66.27 66.94 69.7 68.4 70.5 83.8
19/03/2024 01:29:54 53.62 53.79 54.74 55.3 55.5 75.9 66.43 66.67 69.7 68.4 70.5 83.8
19/03/2024 01:29:55 54.49 54.27 54.74 55.3 55.5 75.9 66.58 66.66 69.7 68.4 70.5 83.8
19/03/2024 01:29:56 54.01 54.34 54.74 55.3 55.5 75.9 66.67 66.8 69.7 68.3 70.5 83.7
19/03/2024 01:29:57 54.08 54.26 54.74 55.3 55.5 75.9 67.02 67.06 69.7 68.3 70.5 83.7
19/03/2024 01:29:58 63.87 62.94 62.94 55.4 55.5 75.9 68.6 68.21 69.7 68.3 70.5 83.7
19/03/2024 01:29:59 56.06 61.95 62.94 55.4 55.5 75.9 66.65 67.95 69.7 68.3 70.5 83.7
19/03/2024 01:30:00 53.68 58.89 62.94 55.4 55.5 75.8 66.63 67.09 69.7 68.3 70.5 83.7
19/03/2024 01:30:01 53.95 56.4 62.94 55.4 55.5 75.8 66.66 66.87 69.7 68.3 70.5 83.7
19/03/2024 01:30:02 53.64 55.03 62.94 55.4 55.5 75.8 66.4 66.79 69.7 68.3 70.5 83.7
19/03/2024 01:30:03 53.86 54.18 62.94 55.4 55.5 75.8 66.73 66.75 69.7 68.3 70.5 83.7
19/03/2024 01:30:04 53.87 54.01 62.94 55.4 55.5 75.8 66.58 66.92 69.31 68.3 70.5 83.7
19/03/2024 01:30:05 53.84 53.98 62.94 55.4 55.5 75.8 66.45 66.71 68.79 68.3 70.5 83.7
19/03/2024 01:30:06 54.27 54.23 62.94 55.4 55.5 75.8 66.76 66.8 68.38 68.2 70.5 83.7
19/03/2024 01:30:07 53.56 54.15 62.94 55.4 55.5 75.8 66.58 66.66 68.3 68.2 70.5 83.7
19/03/2024 01:30:08 53.95 53.98 62.94 55.4 55.5 75.8 67.12 67.09 68.21 68.2 70.5 83.7
19/03/2024 01:30:09 54.06 54.14 62.94 55.4 55.5 75.8 66.91 67.17 68.21 68.2 70.5 83.7
19/03/2024 01:30:10 53.82 54.17 62.94 55.4 55.5 75.8 66.41 66.94 68.21 68.2 70.5 83.7
19/03/2024 01:30:11 53.9 53.97 62.94 55.4 55.5 75.8 66.42 66.73 68.21 68.2 70.5 83.7
19/03/2024 01:30:12 53.75 53.89 62.94 55.4 55.5 75.8 66.07 66.48 68.21 68.2 70.5 83.7
19/03/2024 01:30:13 53.81 53.89 62.94 55.4 55.5 75.8 65.99 66.27 68.21 68.2 70.5 83.7
19/03/2024 01:30:14 53.95 53.96 62.94 55.4 55.5 75.8 66.84 66.57 68.21 68.2 70.5 83.7
19/03/2024 01:30:15 53.53 53.94 62.94 55.4 55.5 75.8 66.9 66.87 68.21 68.2 70.5 83.7
19/03/2024 01:30:16 53.56 53.85 62.94 55.4 55.5 75.8 66.26 66.92 68.21 68.2 70.5 83.7
19/03/2024 01:30:17 53.69 53.8 62.94 55.4 55.5 75.8 66.51 66.63 68.21 68.2 70.5 83.7
19/03/2024 01:30:18 53.96 53.89 62.94 55.4 55.5 75.8 67.02 66.95 68.21 68.2 70.5 83.7
19/03/2024 01:30:19 53.91 54.02 62.94 55.4 55.5 75.8 66.82 67.11 68.21 68.2 70.5 83.7
19/03/2024 01:30:20 53.49 53.88 62.94 55.4 55.5 75.8 66.57 66.81 68.21 68.2 70.5 83.7
19/03/2024 01:30:21 54.07 54.02 62.94 55.4 55.5 75.8 67.38 67.22 68.21 68.2 70.5 83.7
19/03/2024 01:30:22 54.08 54.07 62.94 55.4 55.5 75.8 66.95 67.17 68.21 68.2 70.5 83.7
19/03/2024 01:30:23 53.91 54.13 62.94 55.4 55.5 75.8 66.35 67 68.21 68.2 70.5 83.7
19/03/2024 01:30:24 54.05 54.16 62.94 55.4 55.5 75.8 67.26 67.19 68.21 68.2 70.5 83.7
19/03/2024 01:30:25 54.22 54.22 62.94 55.4 55.5 75.8 66.49 67.09 68.21 68.2 70.5 83.7
19/03/2024 01:30:26 54.13 54.32 62.94 55.4 55.5 75.8 66.35 66.71 68.21 68.2 70.5 83.7
19/03/2024 01:30:27 54.24 54.28 62.94 55.4 55.5 75.8 67.14 66.97 68.21 68.2 70.5 83.7
19/03/2024 01:30:28 53.97 54.29 61.95 55.4 55.5 75.8 66.7 66.97 67.95 68.2 70.5 83.7
19/03/2024 01:30:29 53.91 54.08 58.89 55.4 55.5 75.8 66.98 66.99 67.22 68.2 70.4 83.7
19/03/2024 01:30:30 54.27 54.2 56.4 55.4 55.5 75.8 66.63 66.93 67.22 68.2 70.4 83.7
19/03/2024 01:30:31 54.11 54.27 55.03 55.4 55.5 75.8 67.19 67.24 67.24 68.2 70.4 83.7
19/03/2024 01:30:32 54.03 54.21 54.32 55.4 55.5 75.8 67.16 67.24 67.24 68.2 70.4 83.7
19/03/2024 01:30:33 54.1 54.2 54.32 55.4 55.5 75.8 66.88 67.1 67.24 68.2 70.4 83.7
19/03/2024 01:30:34 53.79 54.13 54.32 55.4 55.5 75.8 66.08 67.03 67.24 68.2 70.4 83.7
19/03/2024 01:30:35 53.97 53.98 54.32 55.4 55.5 75.7 67.09 66.9 67.24 68.2 70.4 83.6
19/03/2024 01:30:36 53.95 54.1 54.32 55.4 55.5 75.7 66.19 66.93 67.24 68.2 70.4 83.6
19/03/2024 01:30:37 53.97 54.01 54.32 55.4 55.5 75.7 66.59 66.77 67.24 68.2 70.4 83.6
19/03/2024 01:30:38 54.29 54.23 54.32 55.4 55.5 75.7 66.86 66.88 67.24 68.2 70.4 83.6
19/03/2024 01:30:39 54.68 54.62 54.62 55.4 55.5 75.7 67.12 67.05 67.24 68.2 70.4 83.6
19/03/2024 01:30:40 53.95 54.59 54.62 55.4 55.5 75.7 66.79 67.09 67.24 68.2 70.4 83.6
19/03/2024 01:30:41 54.04 54.31 54.62 55.4 55.5 75.7 66.82 67.07 67.24 68.2 70.4 83.6
19/03/2024 01:30:42 53.8 54.15 54.62 55.4 55.5 75.6 66.98 67.17 67.24 68.2 70.4 83.6
19/03/2024 01:30:43 54.01 54.02 54.62 55.4 55.5 75.6 67.15 67.18 67.24 68.2 70.4 83.6
19/03/2024 01:30:44 53.97 54.07 54.62 55.4 55.5 75.6 66.75 67.09 67.24 68.2 70.4 83.6
19/03/2024 01:30:45 54.07 54.15 54.62 55.4 55.5 75.6 66.31 66.93 67.24 68.2 70.4 83.6
19/03/2024 01:30:46 54.04 54.22 54.62 55.4 55.5 75.6 66.88 66.92 67.24 68.2 70.4 83.6
19/03/2024 01:30:47 54.23 54.25 54.62 55.4 55.5 75.6 66.93 67.05 67.24 68.2 70.4 83.6
19/03/2024 01:30:48 53.92 54.28 54.62 55.4 55.5 75.6 66.56 66.84 67.24 68.2 70.4 83.6
19/03/2024 01:30:49 53.9 54.1 54.62 55.4 55.5 75.6 66.77 66.96 67.24 68.2 70.4 83.6
19/03/2024 01:30:50 54.38 54.24 54.62 55.4 55.5 75.6 67.12 67 67.24 68.2 70.4 83.6
19/03/2024 01:30:51 54.8 54.68 54.68 55.4 55.5 75.6 69.72 68.93 68.93 68.2 70.4 83.6
19/03/2024 01:30:52 54.75 55.06 55.06 55.4 55.5 75.6 67.52 68.89 68.93 68.2 70.4 83.6
19/03/2024 01:30:53 53.98 54.69 55.06 55.4 55.5 75.6 67.3 68.16 68.93 68.2 70.3 83.6
19/03/2024 01:30:54 53.66 54.22 55.06 55.4 55.5 75.6 66.74 67.57 68.93 68.2 70.3 83.6
19/03/2024 01:30:55 53.94 54.01 55.06 55.4 55.5 75.6 66.86 67.17 68.93 68.2 70.3 83.6
19/03/2024 01:30:56 54.44 54.32 55.06 55.4 55.5 75.6 67.25 67.37 68.93 68.2 70.3 83.6
19/03/2024 01:30:57 54.31 54.33 55.06 55.4 55.5 75.5 66.36 67.1 68.93 68.2 70.3 83.6
19/03/2024 01:30:58 54.07 54.34 55.06 55.4 55.5 75.5 66.52 66.7 68.93 68.2 70.3 83.6
19/03/2024 01:30:59 54.35 54.33 55.06 55.4 55.5 75.5 66.86 66.89 68.93 68.2 70.3 83.6
19/03/2024 01:31:00 54.07 54.38 55.06 55.4 55.5 75.5 66.48 66.75 68.93 68.2 70.3 83.6
19/03/2024 01:31:01 54.21 54.32 55.06 55.4 55.5 75.5 66.71 66.97 68.93 68.2 70.3 83.6
19/03/2024 01:31:02 54.31 54.35 55.06 55.4 55.5 75.5 66.71 66.9 68.93 68.2 70.3 83.5
19/03/2024 01:31:03 54.08 54.27 55.06 55.4 55.5 75.5 66.36 66.66 68.93 68.2 70.3 83.5
19/03/2024 01:31:04 54.3 54.36 55.06 55.4 55.5 75.5 66.73 66.77 68.93 68.2 70.3 83.5
19/03/2024 01:31:05 54.85 54.72 55.06 55.4 55.5 75.5 66.77 66.86 68.93 68.2 70.3 83.5
19/03/2024 01:31:06 54.44 54.62 55.06 55.4 55.5 75.5 67.47 67.32 68.93 68.2 70.3 83.5
19/03/2024 01:31:07 54.13 54.54 55.06 55.3 55.5 75.5 67.43 67.51 68.93 68.2 70.3 83.5
19/03/2024 01:31:08 53.85 54.38 55.06 55.3 55.5 75.5 66.4 67.43 68.93 68.1 70.3 83.5
19/03/2024 01:31:09 54.04 54.17 55.06 55.3 55.5 75.5 66.6 66.91 68.93 68.1 70.3 83.5
19/03/2024 01:31:10 54.52 54.36 55.06 55.3 55.5 75.5 66.5 66.84 68.93 68.1 70.2 83.5
19/03/2024 01:31:11 54.06 54.37 55.06 55.3 55.5 75.5 66.57 66.79 68.93 68.1 70.2 83.5
19/03/2024 01:31:12 54.36 54.43 55.06 55.3 55.5 75.5 66.46 66.66 68.93 68.1 70.2 83.5
19/03/2024 01:31:13 54.2 54.31 55.06 55.3 55.4 75.5 67.12 66.9 68.93 68.1 70.1 83.5
19/03/2024 01:31:14 54.41 54.37 55.06 55.3 55.4 75.5 66.88 67.02 68.93 68.1 70.1 83.5
19/03/2024 01:31:15 54.04 54.36 55.06 55.3 55.4 75.5 66.57 66.93 68.93 68.1 70.1 83.5
19/03/2024 01:31:16 54.34 54.37 55.06 55.3 55.4 75.5 66.72 66.81 68.93 68.1 70 83.5
19/03/2024 01:31:17 54.22 54.42 55.06 55.3 55.4 75.5 66.46 66.93 68.93 68.1 70 83.5
19/03/2024 01:31:18 54.24 54.39 55.06 55.3 55.4 75.5 66.56 66.63 68.93 68.1 70 83.5
19/03/2024 01:31:19 54 54.25 55.06 55.3 55.4 75.5 66.38 66.58 68.93 68.1 70 83.5
19/03/2024 01:31:20 54.58 54.48 55.06 55.4 55.4 75.5 67.29 67.06 68.93 68.1 70 83.5
19/03/2024 01:31:21 54.14 54.49 55.06 55.4 55.4 75.5 66.63 67.16 68.89 68.1 70 83.5
19/03/2024 01:31:22 54.33 54.45 54.72 55.4 55.4 75.5 66.34 66.8 68.16 68.1 70 83.5
19/03/2024 01:31:23 54.21 54.45 54.72 55.3 55.4 75.4 66.58 66.77 67.57 68.1 70 83.4
19/03/2024 01:31:24 54.22 54.44 54.72 55.3 55.4 75.4 66.74 66.93 67.51 68.1 70 83.4
19/03/2024 01:31:25 53.91 54.32 54.72 55.3 55.4 75.4 66.47 66.79 67.51 68.1 70 83.4
19/03/2024 01:31:26 54.31 54.22 54.72 55.4 55.4 75.4 67.44 67.13 67.51 68.1 70 83.4
19/03/2024 01:31:27 54.67 54.58 54.72 55.4 55.4 75.4 67.67 67.63 67.63 68.1 70 83.4
19/03/2024 01:31:28 55.69 55.38 55.38 55.4 55.4 75.4 70.78 69.92 69.92 68.1 70 83.4
19/03/2024 01:31:29 54.06 55.21 55.38 55.4 55.4 75.4 67.27 69.71 69.92 68.1 70 83.4
19/03/2024 01:31:30 54.48 54.67 55.38 55.4 55.4 75.4 67.12 68.36 69.92 68.1 70 83.4
19/03/2024 01:31:31 54.18 54.46 55.38 55.4 55.4 75.4 67.05 67.56 69.92 68.1 70 83.4
19/03/2024 01:31:32 54.59 54.62 55.38 55.4 55.4 75.4 66.84 67.25 69.92 68.1 70 83.4
19/03/2024 01:31:33 53.95 54.39 55.38 55.4 55.4 75.4 66.69 66.95 69.92 68.1 70 83.4
19/03/2024 01:31:34 54.32 54.32 55.38 55.4 55.4 75.4 66.91 66.99 69.92 68.1 70 83.4
19/03/2024 01:31:35 54.58 54.51 55.38 55.4 55.4 75.4 67.71 67.5 69.92 68.1 70 83.4
19/03/2024 01:31:36 54.43 54.54 55.38 55.3 55.4 75.4 67.34 67.49 69.92 68.1 70 83.4
19/03/2024 01:31:37 54.97 54.84 55.38 55.3 55.4 75.4 68.42 68.19 69.92 68.1 70 83.4
19/03/2024 01:31:38 54.36 54.84 55.38 55.3 55.4 75.4 67.82 68.23 69.92 68.1 70 83.4
19/03/2024 01:31:39 54.22 54.51 55.38 55.3 55.4 75.3 67.17 67.89 69.92 68.1 70 83.4
19/03/2024 01:31:40 54.46 54.49 55.38 55.3 55.4 75.3 67.23 67.53 69.92 68.1 70 83.4
19/03/2024 01:31:41 54.31 54.46 55.38 55.3 55.4 75.3 67.34 67.51 69.92 68.1 70 83.4
19/03/2024 01:31:42 54.35 54.44 55.38 55.1 55.4 75.3 67 67.28 69.92 68.1 70 83.4
19/03/2024 01:31:43 54.2 54.43 55.38 54.9 55.4 75.3 66.32 67.1 69.92 68.1 70 83.4
19/03/2024 01:31:44 54.37 54.43 55.38 54.8 55.4 75.3 66.79 66.83 69.92 68.1 70 83.4
19/03/2024 01:31:45 54.39 54.43 55.38 54.8 55.4 75.3 67.05 66.98 69.92 68 70 83.4
19/03/2024 01:31:46 54.15 54.45 55.38 54.7 55.4 75.3 66.66 67.07 69.92 68 70 83.4
19/03/2024 01:31:47 54.36 54.36 55.38 54.7 55.4 75.3 66.79 66.93 69.92 68 70 83.4
19/03/2024 01:31:48 54.36 54.4 55.38 54.7 55.4 75.3 66.71 66.85 69.92 68 70 83.4
19/03/2024 01:31:49 53.96 54.45 55.38 54.7 55.4 75.3 66.86 67 69.92 68 70 83.4
19/03/2024 01:31:50 53.93 54.27 55.38 54.7 55.4 75.3 67.1 67.25 69.92 68 70 83.4
19/03/2024 01:31:51 53.99 54.07 55.38 54.7 55.4 75.3 66.15 66.87 69.92 68 70 83.4
19/03/2024 01:31:52 54.51 54.37 55.38 54.7 55.4 75.3 67.17 66.99 69.92 68 70 83.4
19/03/2024 01:31:53 54.37 54.43 55.38 54.6 55.4 75.3 67.63 67.49 69.92 68 70 83.4
19/03/2024 01:31:54 54.51 54.55 55.38 54.6 55.4 75.3 67.89 67.73 69.92 68 70 83.4
19/03/2024 01:31:55 54.81 54.69 55.38 54.6 55.4 75.3 68.75 68.41 69.92 67.9 70 83.4
19/03/2024 01:31:56 54.53 54.83 55.38 54.6 55.4 75.3 67.92 68.4 69.92 67.9 70 83.4
19/03/2024 01:31:57 54.31 54.7 55.38 54.6 55.4 75.3 69.46 69.21 69.92 67.9 70 83.4
19/03/2024 01:31:58 54.7 54.65 55.21 54.5 55.4 75.3 67.99 69.14 69.71 67.9 69.9 83.4
19/03/2024 01:31:59 54.47 54.69 54.84 54.5 55.4 75.2 67.31 68.42 69.21 67.9 69.9 83.4
19/03/2024 01:32:00 54.62 54.77 54.84 54.5 55.3 75.2 68 68.05 69.21 67.8 69.9 83.4
19/03/2024 01:32:01 54.43 54.6 54.84 54.5 55.2 75.2 67.81 67.96 69.21 67.8 69.9 83.4
19/03/2024 01:32:02 54.61 54.71 54.84 54.5 55.1 75.2 67.28 67.86 69.21 67.8 69.9 83.4
19/03/2024 01:32:03 54.1 54.64 54.84 54.5 55.1 75.2 66.73 67.64 69.21 67.8 69.9 83.4
19/03/2024 01:32:04 54.64 54.57 54.84 54.5 55.1 75.2 67.81 67.61 69.21 67.8 69.9 83.4
19/03/2024 01:32:05 53.95 54.54 54.84 54.5 55.1 75.2 66.29 67.51 69.21 67.8 69.9 83.4
19/03/2024 01:32:06 54.29 54.42 54.84 54.5 55.1 75.2 67.07 67.04 69.21 67.7 69.9 83.3
19/03/2024 01:32:07 54.81 54.91 54.91 54.5 55.1 75.2 67.53 67.4 69.21 67.7 69.9 83.3
19/03/2024 01:32:08 53.89 54.46 54.91 54.5 55.1 75.2 66.7 67.35 69.21 67.7 69.9 83.3
19/03/2024 01:32:09 53.91 54.27 54.91 54.5 55.1 75.2 66.83 67.09 69.21 67.7 69.9 83.3
19/03/2024 01:32:10 53.92 54.06 54.91 54.5 55.1 75.2 66.72 67.04 69.21 67.7 69.9 83.3
19/03/2024 01:32:11 53.93 53.95 54.91 54.4 55.1 75.2 66.83 66.85 69.21 67.6 69.9 83.3
19/03/2024 01:32:12 55.02 54.75 54.91 54.4 55.1 75.2 67.21 67.22 69.21 67.6 69.9 83.3
19/03/2024 01:32:13 54.09 54.55 54.91 54.4 55.1 75.2 66.37 66.96 69.21 67.6 69.9 83.3
19/03/2024 01:32:14 53.95 54.34 54.91 54.4 55.1 75.2 66.95 66.94 69.21 67.6 69.9 83.3
19/03/2024 01:32:15 54.27 54.29 54.91 54.4 55.1 75.2 67.32 67.24 69.21 67.5 69.9 83.3
19/03/2024 01:32:16 53.7 54.21 54.91 54.4 55.1 75.2 66.71 67.27 69.21 67.5 69.9 83.3
19/03/2024 01:32:17 53.94 54.02 54.91 54.4 55.1 75.2 66.7 66.93 69.21 67.5 69.9 83.3
19/03/2024 01:32:18 53.87 54.17 54.91 54.4 55.1 75.2 66.78 67.08 69.21 67.4 69.9 83.3
19/03/2024 01:32:19 54.27 54.14 54.91 54.4 55.1 75.2 67.07 67.02 69.21 67.4 69.9 83.3
19/03/2024 01:32:20 54.33 54.28 54.91 54.4 55.1 75.2 67.01 67.02 69.21 67.4 69.9 83.3
19/03/2024 01:32:21 54.2 54.3 54.91 54.4 55.1 75.2 67.35 67.33 69.21 67.4 69.9 83.3
19/03/2024 01:32:22 54.27 54.4 54.91 54.4 55.1 75.2 67 67.24 69.21 67.4 69.9 83.3
19/03/2024 01:32:23 53.73 54.25 54.91 54.4 55.1 75.2 67.12 67.19 69.21 67.4 69.9 83.3
19/03/2024 01:32:24 53.71 53.94 54.91 54.4 55.1 75.2 67.06 67.19 69.21 67.4 69.9 83.3
19/03/2024 01:32:25 53.93 54.05 54.91 54.4 55.1 75.2 66.77 67.38 69.21 67.4 69.9 83.3
19/03/2024 01:32:26 54.25 54.14 54.91 54.4 55.1 75.2 66.66 66.93 69.21 67.4 69.9 83.3
19/03/2024 01:32:27 54.44 54.39 54.91 54.4 55.1 75.2 67.27 67.14 69.14 67.4 69.9 83.3
19/03/2024 01:32:28 54.4 54.51 54.91 54.4 55.1 75.2 68.31 67.91 68.42 67.4 69.9 83.3
19/03/2024 01:32:29 54.23 54.42 54.91 54.4 55.1 75.2 67.94 68.36 68.36 67.4 69.9 83.3
19/03/2024 01:32:30 54.27 54.38 54.91 54.4 55.1 75.2 67.74 67.89 68.36 67.4 69.9 83.3
19/03/2024 01:32:31 54.47 54.55 54.91 54.4 55.1 75.2 68.55 68.5 68.5 67.4 69.9 83.3
19/03/2024 01:32:32 54.09 54.48 54.91 54.4 55.1 75.2 68.48 68.68 68.68 67.4 69.9 83.3
19/03/2024 01:32:33 54.45 54.46 54.91 54.4 55.1 75.2 70.39 70.21 70.21 67.4 69.9 83.3
19/03/2024 01:32:34 54.4 54.52 54.91 54.4 55.1 75.2 67.7 69.59 70.21 67.4 69.9 83.3
19/03/2024 01:32:35 54.04 54.44 54.91 54.4 55.1 75.2 68.04 68.68 70.21 67.4 69.9 83.3
19/03/2024 01:32:36 54.81 54.64 54.91 54.4 55.1 75.2 69.56 69.11 70.21 67.4 69.9 83.3
19/03/2024 01:32:37 54.72 54.74 54.75 54.4 55.1 75.2 68.85 69.16 70.21 67.5 69.9 83.3
19/03/2024 01:32:38 54.27 54.75 54.75 54.4 55.1 75.2 68.6 69.23 70.21 67.5 69.9 83.3
19/03/2024 01:32:39 54.29 54.45 54.75 54.4 55.1 75.2 67.4 68.55 70.21 67.5 69.9 83.3
19/03/2024 01:32:40 53.8 54.46 54.75 54.4 55.1 75.2 67.35 67.93 70.21 67.5 69.9 83.3
19/03/2024 01:32:41 53.82 54.1 54.75 54.4 55.1 75.2 66.96 67.55 70.21 67.5 69.9 83.3
19/03/2024 01:32:42 54.16 54.19 54.75 54.4 55.1 75.2 67.74 67.63 70.21 67.5 69.9 83.3
19/03/2024 01:32:43 54.07 54.2 54.75 54.4 55.1 75.2 67.48 67.79 70.21 67.5 69.9 83.3
19/03/2024 01:32:44 54.02 54.17 54.75 54.4 55.1 75.2 68.16 68.02 70.21 67.5 69.9 83.3
19/03/2024 01:32:45 54.45 54.32 54.75 54.4 55.1 75.2 67.88 68.35 70.21 67.5 69.9 83.3
19/03/2024 01:32:46 54.34 54.41 54.75 54.4 55.1 75.2 68.24 68.29 70.21 67.5 69.9 83.3
19/03/2024 01:32:47 53.84 54.33 54.75 54.4 55.1 75.1 68.16 68.35 70.21 67.5 69.9 83.3
19/03/2024 01:32:48 54.11 54.2 54.75 54.4 55.1 75.1 67.38 68.06 70.21 67.5 69.9 83.3
19/03/2024 01:32:49 54 54.19 54.75 54.4 55.1 75.1 68.89 68.6 70.21 67.5 69.9 83.3
19/03/2024 01:32:50 54 54.13 54.75 54.4 55.1 75.1 67.33 68.45 70.21 67.5 69.9 83.3
19/03/2024 01:32:51 54.4 54.28 54.75 54.4 55 75.1 67.18 67.85 70.21 67.5 69.9 83.3
19/03/2024 01:32:52 53.93 54.38 54.75 54.4 55 75.1 66.93 67.47 70.21 67.5 69.9 83.3
19/03/2024 01:32:53 54.31 54.28 54.75 54.4 55 75.1 67.09 67.19 70.21 67.5 69.9 83.3
19/03/2024 01:32:54 54.57 54.49 54.75 54.4 55 75.1 67.3 67.41 70.21 67.4 69.9 83.3
19/03/2024 01:32:55 54.38 54.52 54.75 54.4 55 75.1 67.49 67.47 70.21 67.4 69.9 83.3
19/03/2024 01:32:56 54.18 54.46 54.75 54.4 55 75.1 67.36 67.53 70.21 67.4 69.9 83.2
19/03/2024 01:32:57 53.86 54.25 54.75 54.4 55 75.1 67.06 67.41 70.21 67.4 69.9 83.2
19/03/2024 01:32:58 54.2 54.23 54.75 54.4 55 75.1 66.83 67.32 70.21 67.4 69.9 83.2
19/03/2024 01:32:59 53.88 54.13 54.75 54.4 55 75.1 67.26 67.27 70.21 67.4 69.9 83.2
19/03/2024 01:33:00 54.08 54.11 54.75 54.4 55 75.1 67.61 67.68 70.21 67.4 69.9 83.2
19/03/2024 01:33:01 54.16 54.25 54.75 54.4 55 75.1 67.76 67.84 70.21 67.4 69.9 83.2
19/03/2024 01:33:02 54.49 54.42 54.75 54.4 55 75.1 67.65 67.94 70.21 67.4 69.9 83.2
19/03/2024 01:33:03 54.7 54.73 54.75 54.4 55 75.1 67.85 67.97 69.59 67.4 69.9 83.2
19/03/2024 01:33:04 54.1 54.62 54.75 54.4 55 75.1 67.21 68.01 69.23 67.4 69.9 83.2
19/03/2024 01:33:05 54.27 54.39 54.75 54.4 55 75.1 67.09 67.52 69.23 67.4 69.9 83.2
19/03/2024 01:33:06 54.09 54.4 54.75 54.4 55 75.1 67.23 67.34 69.23 67.4 69.9 83.2
19/03/2024 01:33:07 54.26 54.34 54.75 54.4 55 75.1 67.55 67.56 69.23 67.4 69.9 83.2
19/03/2024 01:33:08 53.7 54.24 54.73 54.4 55 75.1 66.66 67.5 68.6 67.4 69.9 83.2
19/03/2024 01:33:09 53.77 54.07 54.73 54.4 55 75.1 66.82 66.95 68.6 67.4 69.9 83.2
19/03/2024 01:33:10 53.89 53.94 54.73 54.4 55 75.1 66.69 66.98 68.6 67.4 69.9 83.2
19/03/2024 01:33:11 53.81 53.89 54.73 54.4 55 75.1 67 67.05 68.6 67.4 69.9 83.2
19/03/2024 01:33:12 53.68 53.89 54.73 54.4 55 75.1 66.54 66.95 68.6 67.4 69.9 83.2
19/03/2024 01:33:13 54 53.96 54.73 54.4 55 75 66.39 66.78 68.6 67.4 69.9 83.2
19/03/2024 01:33:14 53.98 54.15 54.73 54.4 55 75 66.69 66.84 68.6 67.4 69.9 83.2
19/03/2024 01:33:15 53.73 53.92 54.73 54.4 55 75 66.55 66.69 68.6 67.4 69.9 83.2
19/03/2024 01:33:16 53.97 53.99 54.73 54.4 55 75 66.52 66.68 68.6 67.4 69.8 83.2
19/03/2024 01:33:17 53.89 54.09 54.73 54.4 55 75 67.12 67.05 68.6 67.4 69.8 83.2
19/03/2024 01:33:18 53.84 54.08 54.73 54.4 55 75 65.99 66.95 68.6 67.4 69.8 83.2
19/03/2024 01:33:19 54.11 54.13 54.73 54.4 55 75 67.2 67.01 68.45 67.4 69.8 83.2
19/03/2024 01:33:20 54.54 54.44 54.73 54.4 55 75 67.52 67.36 68.01 67.4 69.8 83.2
19/03/2024 01:33:21 54.11 54.4 54.73 54.4 55 75 67.37 67.46 68.01 67.4 69.8 83.2
19/03/2024 01:33:22 54.06 54.38 54.73 54.4 55 75 67.77 67.74 68.01 67.4 69.8 83.2
19/03/2024 01:33:23 54.48 54.36 54.73 54.4 55 75 67.71 67.83 68.01 67.4 69.8 83.2
19/03/2024 01:33:24 55.84 55.43 55.43 54.4 55 75 68.34 68.23 68.23 67.4 69.8 83.2
19/03/2024 01:33:25 55.9 55.76 55.76 54.4 55 75 71.48 70.71 70.71 67.4 69.9 83.2
19/03/2024 01:33:26 55.69 55.9 55.9 54.4 55 75 71.11 71.53 71.53 67.4 69.9 83.2
19/03/2024 01:33:27 54.73 55.63 55.9 54.4 55 75 68.39 70.63 71.53 67.4 69.9 83.2
19/03/2024 01:33:28 53.88 55.04 55.9 54.4 55 75 67.11 69.4 71.53 67.4 69.9 83.2
19/03/2024 01:33:29 54.29 54.49 55.9 54.4 55 75 67.48 68.02 71.53 67.5 69.9 83.2
19/03/2024 01:33:30 54 54.35 55.9 54.4 55 75 66.93 67.7 71.53 67.5 69.9 83.2
19/03/2024 01:33:31 54.2 54.25 55.9 54.4 55 75 67.28 67.47 71.53 67.5 69.9 83.2
19/03/2024 01:33:32 53.95 54.24 55.9 54.4 55 75 67.34 67.53 71.53 67.5 69.9 83.2
19/03/2024 01:33:33 54.06 54.17 55.9 54.4 55 75 67.08 67.25 71.53 67.5 69.9 83.2
19/03/2024 01:33:34 54.15 54.18 55.9 54.4 55 75 67.12 67.42 71.53 67.5 69.9 83.2
19/03/2024 01:33:35 54.24 54.34 55.9 54.4 55 75 67.24 67.27 71.53 67.5 69.9 83.2
19/03/2024 01:33:36 53.98 54.33 55.9 54.4 55 75 66.74 67.29 71.53 67.5 69.9 83.2
19/03/2024 01:33:37 53.55 54.12 55.9 54.4 55 75 67.07 67.14 71.53 67.4 69.9 83.2
19/03/2024 01:33:38 53.56 54 55.9 54.4 55 75 66.68 67.23 71.53 67.4 69.9 83.2
19/03/2024 01:33:39 54.03 53.94 55.9 54.4 55 75 66.95 67 71.53 67.4 69.9 83.2
19/03/2024 01:33:40 53.82 53.95 55.9 54.4 55 75 66.84 67.05 71.53 67.4 69.9 83.2
19/03/2024 01:33:41 54.03 54.03 55.9 54.4 55 75 67.22 67.21 71.53 67.4 69.9 83.2
19/03/2024 01:33:42 54.12 54.15 55.9 54.4 55 75 67.17 67.21 71.53 67.4 69.9 83.2
19/03/2024 01:33:43 54.14 54.2 55.9 54.4 55 75 67.42 67.42 71.53 67.4 69.9 83.2
19/03/2024 01:33:44 54.31 54.32 55.9 54.4 55 75 66.93 67.42 71.53 67.4 69.9 83.2
19/03/2024 01:33:45 54.26 54.32 55.9 54.4 55 75 67.07 67.33 71.53 67.4 69.9 83.2
19/03/2024 01:33:46 54.05 54.36 55.9 54.4 55 75 67.32 67.35 71.53 67.4 69.9 83.2
19/03/2024 01:33:47 53.75 54.15 55.9 54.4 55 75 68.03 67.85 71.53 67.4 69.9 83.2
19/03/2024 01:33:48 54.11 54.09 55.9 54.4 55 75 67.47 67.88 71.53 67.4 69.9 83.2
19/03/2024 01:33:49 53.91 54.16 55.9 54.4 55 75 68.13 68.01 71.53 67.4 69.9 83.2
19/03/2024 01:33:50 54.25 54.17 55.9 54.4 55 75 68.21 68.25 71.53 67.4 69.9 83.2
19/03/2024 01:33:51 54.21 54.29 55.9 54.4 55 75 68.12 68.2 71.53 67.4 69.9 83.2
19/03/2024 01:33:52 53.84 54.35 55.9 54.4 55 75 67.88 68.2 71.53 67.4 69.9 83.2
19/03/2024 01:33:53 53.87 54.03 55.9 54.3 55 75 67.66 68.05 71.53 67.4 69.9 83.2
19/03/2024 01:33:54 53.85 54.1 55.9 54.3 55 75 66.96 67.84 71.53 67.4 69.9 83.2
19/03/2024 01:33:55 53.79 54.07 55.9 54.3 55 75 66.98 67.38 71.53 67.4 69.9 83.2
19/03/2024 01:33:56 53.92 53.94 55.63 54.3 55 75 67.26 67.34 70.63 67.4 69.9 83.2
19/03/2024 01:33:57 54.08 54.11 55.04 54.3 55 75 67.23 67.39 69.4 67.4 69.9 83.2
19/03/2024 01:33:58 53.94 54.05 54.49 54.3 55 75 67.94 67.81 68.25 67.4 69.9 83.2
19/03/2024 01:33:59 53.63 54.06 54.36 54.3 55 75 67.56 67.76 68.25 67.4 69.9 83.2
19/03/2024 01:34:00 54.26 54.17 54.36 54.3 55 75 67.71 67.8 68.25 67.4 69.9 83.2
19/03/2024 01:34:01 54.8 54.56 54.56 54.3 55 75 69.12 68.75 68.75 67.4 69.9 83.2
19/03/2024 01:34:02 54.96 54.84 54.84 54.3 55 75 70.02 69.75 69.75 67.4 69.9 83.2
19/03/2024 01:34:03 55.57 55.32 55.32 54.3 55 75 69.88 69.82 69.82 67.4 69.9 83.2
19/03/2024 01:34:04 55.67 55.59 55.59 54.3 55 75 70.11 70.33 70.33 67.4 69.9 83.2
19/03/2024 01:34:05 55.63 55.7 55.7 54.3 55 75 68.79 69.98 70.33 67.5 69.9 83.2
19/03/2024 01:34:06 55.51 55.64 55.7 54.3 55 75 69.54 69.63 70.33 67.5 69.9 83.2
19/03/2024 01:34:07 54.62 55.54 55.7 54.3 55 75 67.68 69.5 70.33 67.5 69.9 83.2
19/03/2024 01:34:08 53.82 54.98 55.7 54.3 55 75 67.48 68.38 70.33 67.5 69.9 83.2
19/03/2024 01:34:09 54.34 54.46 55.7 54.3 55 75 67.62 67.99 70.33 67.5 69.9 83.2
19/03/2024 01:34:10 53.99 54.31 55.7 54.3 55 75 67.27 67.8 70.33 67.5 69.9 83.2
19/03/2024 01:34:11 53.79 54.2 55.7 54.3 55 75 67.08 67.45 70.33 67.4 69.9 83.2
19/03/2024 01:34:12 53.99 54.03 55.7 54.3 55 75 67.36 67.46 70.33 67.4 69.9 83.2
19/03/2024 01:34:13 54.14 54.15 55.7 54.3 55 75 67.23 67.43 70.33 67.4 69.9 83.2
19/03/2024 01:34:14 53.81 54.14 55.7 54.3 55 75 67.03 67.36 70.33 67.4 69.9 83.2
19/03/2024 01:34:15 54.3 54.18 55.7 54.3 55 75 67.43 67.4 70.33 67.4 69.9 83.2
19/03/2024 01:34:16 53.7 54.19 55.7 54.3 55 75 66.94 67.39 70.33 67.4 69.9 83.2
19/03/2024 01:34:17 53.64 53.93 55.7 54.3 55 75 67.4 67.47 70.33 67.4 69.9 83.2
19/03/2024 01:34:18 54.14 54.1 55.7 54.3 55 75 67.41 67.48 70.33 67.4 69.9 83.2
19/03/2024 01:34:19 54.24 54.15 55.7 54.3 55 75 67.42 67.46 70.33 67.4 69.9 83.2
19/03/2024 01:34:20 53.96 54.15 55.7 54.3 55 75 67.51 67.67 70.33 67.4 69.9 83.2
19/03/2024 01:34:21 54.25 54.31 55.7 54.3 55 75 68.14 68.12 70.33 67.4 69.9 83.2
19/03/2024 01:34:22 53.9 54.16 55.7 54.3 55 75 66.94 67.8 70.33 67.4 69.9 83.2
19/03/2024 01:34:23 54.85 54.7 55.7 54.3 55 75 69.73 69.3 70.33 67.4 69.9 83.1
19/03/2024 01:34:24 54.49 54.66 55.7 54.3 55 75 69.28 69.68 70.33 67.4 69.9 83.1
19/03/2024 01:34:25 53.66 54.54 55.7 54.3 55 75 67.56 69.11 70.33 67.4 69.9 83.1
19/03/2024 01:34:26 54.08 54.14 55.7 54.3 55 75 67.39 68.27 70.33 67.4 69.9 83.1
19/03/2024 01:34:27 53.9 54.12 55.7 54.3 55 75 68.12 68.07 70.33 67.4 69.9 83.1
19/03/2024 01:34:28 53.89 54.08 55.7 54.3 55 75 67.1 68.03 70.33 67.4 69.9 83.1
19/03/2024 01:34:29 53.83 54.04 55.7 54.3 55 75 66.85 67.72 70.33 67.4 69.9 83.1
19/03/2024 01:34:30 54.55 54.33 55.7 54.3 55 75 67.27 67.31 70.33 67.4 69.9 83.1
19/03/2024 01:34:31 55.05 54.87 55.7 54.3 55 75 68.4 68.14 70.33 67.4 69.9 83.1
19/03/2024 01:34:32 55.67 55.42 55.7 54.3 55 75 68.98 68.69 70.33 67.4 69.9 83.1
19/03/2024 01:34:33 55.62 55.63 55.7 54.3 55 75 69.8 69.58 70.33 67.4 69.9 83.1
19/03/2024 01:34:34 54.85 55.63 55.7 54.3 55 75 67.5 69.31 69.98 67.4 69.9 83.1
19/03/2024 01:34:35 54.81 55.19 55.64 54.3 55 75 67.48 68.29 69.68 67.4 69.9 83.1
19/03/2024 01:34:36 54.25 54.9 55.63 54.3 55 75 66.73 67.67 69.68 67.4 69.9 83.1
19/03/2024 01:34:37 54 54.52 55.63 54.3 55 75 66.42 67.11 69.68 67.4 69.9 83.1
19/03/2024 01:34:38 54.36 54.44 55.63 54.3 55 75 67.41 67.26 69.68 67.4 69.9 83.1
19/03/2024 01:34:39 54.1 54.35 55.63 54.3 55 75 66.97 67.19 69.68 67.4 69.9 83.1
19/03/2024 01:34:40 53.92 54.23 55.63 54.3 55 74.9 67.21 67.32 69.68 67.4 69.9 83.1
19/03/2024 01:34:41 53.84 54.12 55.63 54.3 55 74.9 67.03 67.27 69.68 67.4 69.9 83.1
19/03/2024 01:34:42 53.93 53.96 55.63 54.3 55 74.9 67.03 67.15 69.68 67.4 69.9 83.1
19/03/2024 01:34:43 53.79 53.98 55.63 54.3 55 74.9 66.79 67.05 69.68 67.4 69.9 83.1
19/03/2024 01:34:44 53.85 53.95 55.63 54.3 55 74.9 67.03 67.08 69.68 67.4 69.9 83.1
19/03/2024 01:34:45 54.02 54.02 55.63 54.3 55 74.9 67.46 67.38 69.68 67.4 69.9 83.1
19/03/2024 01:34:46 53.97 54.22 55.63 54.3 55 74.9 66.82 67.39 69.68 67.4 69.9 83.1
19/03/2024 01:34:47 54.05 54.08 55.63 54.3 55 74.9 67.02 67.17 69.68 67.4 69.9 83.1
19/03/2024 01:34:48 54.21 54.2 55.63 54.3 55 74.9 68.2 68.18 69.68 67.4 69.9 83
19/03/2024 01:34:49 54.29 54.31 55.63 54.3 55 74.9 71.9 70.71 70.71 67.4 69.9 83
19/03/2024 01:34:50 54.27 54.46 55.63 54.3 55 74.9 71.99 71.73 71.73 67.4 69.9 83
19/03/2024 01:34:51 55 54.81 55.63 54.3 55 74.9 73.02 72.55 72.55 67.5 69.9 83
19/03/2024 01:34:52 54.88 54.9 55.63 54.3 55 74.9 72.48 72.65 72.65 67.5 69.9 83
19/03/2024 01:34:53 55 55.03 55.63 54.3 55 74.9 73.68 73.37 73.37 67.6 69.9 83
19/03/2024 01:34:54 55.56 55.49 55.63 54.4 55 74.9 73.53 73.59 73.59 67.6 69.9 83
19/03/2024 01:34:55 56.19 55.97 55.97 54.4 55 74.9 73.9 73.93 73.93 67.6 69.9 83
19/03/2024 01:34:56 55.78 56.06 56.06 54.4 55 74.9 73.54 73.75 73.93 67.7 69.9 83
19/03/2024 01:34:57 55.74 55.94 56.06 54.4 55 74.9 72.94 73.87 73.93 67.7 69.9 83
19/03/2024 01:34:58 55.77 55.85 56.06 54.3 55 74.9 73.41 73.46 73.93 67.8 69.9 83
19/03/2024 01:34:59 56.18 56.1 56.1 54.3 55 74.9 73.08 73.55 73.93 67.8 70 83
19/03/2024 01:35:00 56.2 56.22 56.22 54.3 55 74.9 74.06 73.8 73.93 67.9 70 83
19/03/2024 01:35:01 56.62 56.57 56.57 54.3 55 74.9 73.13 73.84 73.93 67.9 70 83
19/03/2024 01:35:02 56.09 56.65 56.65 54.3 55.1 74.9 73.73 73.68 73.93 67.9 70 83
19/03/2024 01:35:03 56.15 56.22 56.65 54.3 55.1 74.9 72.37 73.55 73.93 68 70 83
19/03/2024 01:35:04 55.84 56.17 56.65 54.3 55.1 74.9 74 73.65 73.93 68 70 83
19/03/2024 01:35:05 55.88 56.05 56.65 54.3 55.1 74.9 72.71 73.65 73.93 68 70 83
19/03/2024 01:35:06 56.46 56.37 56.65 54.3 55.1 74.9 74.02 73.72 73.93 68.1 70 83
19/03/2024 01:35:07 57.11 56.88 56.88 54.3 55.1 74.9 73.21 73.66 73.93 68.1 70 83
19/03/2024 01:35:08 57.15 57.06 57.06 54.4 55.1 74.9 73.93 73.86 73.93 68.2 70 83
19/03/2024 01:35:09 57.09 57.12 57.12 54.4 55.1 74.9 73.18 73.67 73.93 68.2 70 83
19/03/2024 01:35:10 58.42 58.05 58.05 54.4 55.1 74.9 73.8 73.91 73.93 68.2 70 83
19/03/2024 01:35:11 57.58 58.11 58.11 54.4 55.1 74.9 73.97 73.92 73.93 68.3 70.1 83
19/03/2024 01:35:12 57.73 58.01 58.11 54.4 55.1 74.9 73.08 74.07 74.07 68.3 70.1 83
19/03/2024 01:35:13 58.19 58.12 58.12 54.5 55.1 74.9 74.26 74.04 74.07 68.4 70.1 83
19/03/2024 01:35:14 58.6 58.35 58.35 54.5 55.1 74.9 73.4 73.9 74.07 68.4 70.1 83
19/03/2024 01:35:15 57.68 58.52 58.52 54.5 55.1 74.8 73.69 74.02 74.07 68.4 70.1 83
19/03/2024 01:35:16 57.95 58.03 58.52 54.5 55.1 74.8 73.73 73.77 74.07 68.5 70.1 83
19/03/2024 01:35:17 58.16 58.25 58.52 54.5 55.1 74.8 74.1 74.18 74.18 68.5 70.1 83
19/03/2024 01:35:18 57.86 58.05 58.52 54.6 55.1 74.8 74.44 74.35 74.35 68.6 70.1 82.9
19/03/2024 01:35:19 58.71 58.62 58.62 54.6 55.1 74.8 73.64 74.3 74.35 68.6 70.1 82.9
19/03/2024 01:35:20 60.83 60.22 60.22 54.6 55.1 74.8 74.75 74.53 74.53 68.7 70.1 82.9
19/03/2024 01:35:21 64.27 63.36 63.36 54.8 55.2 74.8 75.3 75.16 75.16 68.7 70.1 82.9
19/03/2024 01:35:22 61.24 63.35 63.36 54.8 55.2 74.8 74.31 75.34 75.34 68.8 70.2 82.9
19/03/2024 01:35:23 59.21 62.06 63.36 54.8 55.2 74.8 73.9 74.48 75.34 68.8 70.2 82.9
19/03/2024 01:35:24 58.85 60.41 63.36 54.9 55.2 74.8 73.44 74.31 75.34 68.8 70.2 82.9
19/03/2024 01:35:25 59.24 59.54 63.36 54.9 55.2 74.8 74.35 74.16 75.34 68.9 70.2 82.9
19/03/2024 01:35:26 59.84 59.81 63.36 54.9 55.2 74.8 73.82 74.17 75.34 68.9 70.2 82.9
19/03/2024 01:35:27 59.93 59.92 63.36 54.9 55.2 74.8 74.28 74.3 75.34 69 70.2 82.9
19/03/2024 01:35:28 64.63 63.6 63.6 55.1 55.3 74.8 74.17 74.28 75.34 69 70.2 82.9
19/03/2024 01:35:29 65.22 64.75 64.75 55.2 55.3 74.8 75.06 74.84 75.34 69 70.2 82.9
19/03/2024 01:35:30 61.97 64.67 64.75 55.3 55.3 74.8 73.97 74.71 75.34 69.1 70.2 82.9
19/03/2024 01:35:31 61.01 63.14 64.75 55.3 55.4 74.8 73.5 74.38 75.34 69.1 70.2 82.9
19/03/2024 01:35:32 58.3 61.89 64.75 55.3 55.4 74.8 74 74.02 75.34 69.1 70.3 82.9
19/03/2024 01:35:33 58.54 60 64.75 55.3 55.4 74.8 72.88 73.96 75.34 69.2 70.3 82.9
19/03/2024 01:35:34 58.65 59.34 64.75 55.4 55.4 74.8 73.94 73.89 75.34 69.2 70.3 82.9
19/03/2024 01:35:35 57.43 58.79 64.75 55.4 55.4 74.8 72.99 73.63 75.34 69.2 70.3 82.9
19/03/2024 01:35:36 58 58.2 64.75 55.4 55.4 74.8 73.48 73.69 75.34 69.3 70.3 82.9
19/03/2024 01:35:37 58.58 58.49 64.75 55.4 55.4 74.8 73.69 73.69 75.34 69.3 70.3 82.9
19/03/2024 01:35:38 58.2 58.37 64.75 55.4 55.4 74.8 73.05 73.72 75.34 69.3 70.3 82.9
19/03/2024 01:35:39 58.12 58.42 64.75 55.4 55.4 74.8 74.18 73.93 75.34 69.4 70.3 82.9
19/03/2024 01:35:40 58.36 58.41 64.75 55.5 55.4 74.8 73.14 73.9 75.34 69.4 70.3 82.9
19/03/2024 01:35:41 57.97 58.32 64.75 55.5 55.4 74.8 73.85 73.95 75.34 69.4 70.3 82.8
19/03/2024 01:35:42 57.82 58.08 64.75 55.5 55.4 74.8 73.45 73.6 75.34 69.4 70.3 82.8
19/03/2024 01:35:43 58.18 58.25 64.75 55.5 55.4 74.8 73.05 73.73 75.34 69.5 70.3 82.8
19/03/2024 01:35:44 58.27 58.22 64.75 55.5 55.4 74.8 73.91 73.74 75.34 69.5 70.3 82.8
19/03/2024 01:35:45 58.26 58.35 64.75 55.5 55.4 74.8 72.93 73.74 75.34 69.5 70.3 82.8
19/03/2024 01:35:46 57.85 58.34 64.75 55.6 55.4 74.8 73.86 73.71 75.34 69.6 70.4 82.8
19/03/2024 01:35:47 58.03 58.42 64.75 55.6 55.4 74.8 73.23 73.69 75.34 69.6 70.4 82.8
19/03/2024 01:35:48 58.34 58.32 64.75 55.6 55.4 74.8 73.63 73.87 75.34 69.6 70.4 82.8
19/03/2024 01:35:49 57.71 58.17 64.75 55.6 55.4 74.8 73.31 73.52 75.34 69.6 70.4 82.8
19/03/2024 01:35:50 58.12 58.26 64.75 55.6 55.5 74.8 73.2 73.75 75.34 69.7 70.4 82.8
19/03/2024 01:35:51 57.86 58.19 64.75 55.6 55.5 74.8 73.86 73.73 75.34 69.7 70.4 82.8
19/03/2024 01:35:52 58.11 58.19 64.75 55.6 55.5 74.7 72.88 73.74 74.84 69.7 70.4 82.8
19/03/2024 01:35:53 58.88 58.68 64.75 55.7 55.5 74.7 73.84 73.76 74.84 69.7 70.4 82.8
19/03/2024 01:35:54 58.33 58.63 64.75 55.7 55.5 74.7 73.17 73.53 74.84 69.8 70.4 82.8
19/03/2024 01:35:55 57.99 58.5 64.75 55.7 55.5 74.7 72.86 73.61 74.84 69.8 70.4 82.8
19/03/2024 01:35:56 58 58.33 64.75 55.7 55.5 74.7 73.39 73.31 74.84 69.8 70.4 82.8
19/03/2024 01:35:57 57.56 58.05 64.75 55.7 55.5 74.7 72.25 73.34 74.84 69.8 70.4 82.8
19/03/2024 01:35:58 58.33 58.32 64.75 55.7 55.5 74.7 73.63 73.38 74.84 69.9 70.4 82.8
19/03/2024 01:35:59 58.32 58.37 64.67 55.8 55.5 74.7 72.83 73.3 74.71 69.9 70.4 82.8
19/03/2024 01:36:00 57.82 58.41 63.14 55.8 55.5 74.7 73.21 73.43 74.38 69.9 70.5 82.8
19/03/2024 01:36:01 57.83 58.15 61.89 55.8 55.5 74.7 73.13 73.26 74.02 69.9 70.5 82.8
19/03/2024 01:36:02 58.34 58.25 60 55.8 55.5 74.7 72.84 73.51 73.96 69.9 70.5 82.8
19/03/2024 01:36:03 57.64 58.21 59.34 55.8 55.5 74.7 73.19 73.15 73.95 70 70.5 82.8
19/03/2024 01:36:04 59.42 59.06 59.06 55.8 55.5 74.7 72.97 73.13 73.95 70 70.5 82.7
19/03/2024 01:36:05 58.09 59.02 59.06 55.8 55.5 74.7 73.08 73.27 73.95 70 70.5 82.7
19/03/2024 01:36:06 58.22 58.44 59.06 55.9 55.5 74.7 72.64 73.01 73.95 70 70.5 82.7
19/03/2024 01:36:07 57.92 58.42 59.06 55.9 55.5 74.7 73.02 73.23 73.95 70.1 70.5 82.7
19/03/2024 01:36:08 57.92 58.15 59.06 55.9 55.5 74.7 72.98 73.11 73.95 70.1 70.5 82.7
19/03/2024 01:36:09 57.6 58.05 59.06 55.9 55.6 74.7 72.31 73.16 73.95 70.1 70.5 82.7
19/03/2024 01:36:10 58.18 58.25 59.06 55.9 55.6 74.7 73.29 73.11 73.95 70.1 70.5 82.7
19/03/2024 01:36:11 58.15 58.34 59.06 55.9 55.6 74.7 72.29 73.09 73.87 70.1 70.5 82.7
19/03/2024 01:36:12 57.49 58.2 59.06 55.9 55.6 74.7 72.92 73.04 73.87 70.2 70.5 82.7
19/03/2024 01:36:13 58.34 58.2 59.06 56 55.6 74.7 72.7 72.81 73.87 70.2 70.5 82.7
19/03/2024 01:36:14 58 58.37 59.06 56 55.6 74.7 72.43 73.06 73.87 70.2 70.5 82.7
19/03/2024 01:36:15 58.27 58.22 59.06 56 55.6 74.7 73.36 73.06 73.87 70.2 70.5 82.7
19/03/2024 01:36:16 57.95 58.16 59.06 56 55.6 74.7 72.37 73.05 73.87 70.2 70.5 82.7
19/03/2024 01:36:17 58.54 58.54 59.06 56 55.6 74.7 73.54 73.32 73.87 70.3 70.6 82.7
19/03/2024 01:36:18 57.48 58.4 59.06 56 55.6 74.7 72.38 73.19 73.76 70.3 70.6 82.7
19/03/2024 01:36:19 57.58 58.03 59.06 56 55.6 74.7 72.73 73.08 73.76 70.3 70.6 82.7
19/03/2024 01:36:20 58.06 57.97 59.06 56 55.6 74.7 72.88 72.95 73.76 70.3 70.6 82.7
19/03/2024 01:36:21 57.39 57.99 59.06 56.1 55.6 74.7 71.91 72.97 73.76 70.3 70.6 82.7
19/03/2024 01:36:22 58.02 57.94 59.06 56.1 55.6 74.7 73.39 73.06 73.76 70.4 70.6 82.7
19/03/2024 01:36:23 57.97 57.96 59.06 56.1 55.6 74.7 72.47 73.06 73.61 70.4 70.6 82.7
19/03/2024 01:36:24 57.69 57.98 59.06 56.1 55.6 74.7 73.07 73.12 73.61 70.4 70.6 82.7
19/03/2024 01:36:25 57.91 58.01 59.06 56.1 55.6 74.7 72.7 72.91 73.51 70.4 70.6 82.7
19/03/2024 01:36:26 58.03 58.23 59.06 56.1 55.6 74.7 72.77 73.24 73.51 70.4 70.6 82.7
19/03/2024 01:36:27 57.92 58.08 59.06 56.1 55.6 74.7 73.09 73.06 73.51 70.4 70.6 82.7
19/03/2024 01:36:28 57.43 57.94 59.06 56.1 55.6 74.7 72.34 73.13 73.51 70.5 70.6 82.7
19/03/2024 01:36:29 58.09 57.98 59.06 56.2 55.6 74.7 73.13 73 73.51 70.5 70.6 82.7
19/03/2024 01:36:30 58.32 58.27 59.06 56.2 55.7 74.7 72.61 72.92 73.51 70.5 70.6 82.7
19/03/2024 01:36:31 58.87 58.69 59.06 56.2 55.7 74.7 73.26 73.25 73.51 70.5 70.6 82.6
19/03/2024 01:36:32 57.82 58.68 59.06 56.2 55.7 74.7 72.87 73.13 73.32 70.5 70.6 82.6
19/03/2024 01:36:33 58.36 58.63 59.06 56.2 55.7 74.7 72.49 73.28 73.32 70.5 70.6 82.6
19/03/2024 01:36:34 58.77 58.59 59.02 56.2 55.7 74.7 73.48 73.24 73.32 70.6 70.6 82.6
19/03/2024 01:36:35 57.84 58.62 58.69 56.2 55.7 74.7 71.96 73.16 73.32 70.6 70.7 82.6
19/03/2024 01:36:36 57.49 58.19 58.69 56.2 55.7 74.7 73.11 73.06 73.32 70.6 70.7 82.6
19/03/2024 01:36:37 58.12 58.31 58.69 56.3 55.7 74.7 72.53 72.82 73.32 70.6 70.7 82.6
19/03/2024 01:36:38 58.08 58.2 58.69 56.3 55.7 74.7 72.95 73.12 73.32 70.6 70.7 82.6
19/03/2024 01:36:39 57.47 58 58.69 56.3 55.7 74.7 73.19 73.12 73.32 70.6 70.7 82.6
19/03/2024 01:36:40 57.6 57.69 58.69 56.3 55.7 74.7 72.33 73.16 73.32 70.7 70.7 82.6
19/03/2024 01:36:41 57.86 57.89 58.69 56.3 55.7 74.7 73.15 73.13 73.32 70.7 70.7 82.6
19/03/2024 01:36:42 57.67 57.98 58.69 56.3 55.7 74.7 72.34 72.91 73.32 70.7 70.7 82.6
19/03/2024 01:36:43 57.72 57.92 58.69 56.3 55.7 74.7 72.97 73.09 73.32 70.7 70.7 82.6
19/03/2024 01:36:44 57.48 57.87 58.69 56.3 55.7 74.7 73.1 73.1 73.32 70.7 70.7 82.6
19/03/2024 01:36:45 57.17 57.54 58.69 56.3 55.7 74.7 72.13 73.06 73.32 70.7 70.7 82.6
19/03/2024 01:36:46 57.92 57.92 58.69 56.4 55.7 74.7 73.21 73.04 73.32 70.8 70.7 82.6
19/03/2024 01:36:47 58.89 58.62 58.69 56.4 55.7 74.7 72.6 72.93 73.28 70.8 70.7 82.6
19/03/2024 01:36:48 57.96 58.64 58.69 56.4 55.7 74.7 73.65 73.5 73.5 70.8 70.7 82.6
19/03/2024 01:36:49 58.52 58.43 58.69 56.4 55.7 74.6 74.08 74.03 74.03 70.8 70.7 82.6
19/03/2024 01:36:50 58.22 58.39 58.69 56.4 55.7 74.6 74.05 74.23 74.23 70.9 70.7 82.6
19/03/2024 01:36:51 58.59 58.64 58.69 56.4 55.7 74.6 74.66 74.82 74.82 70.9 70.7 82.6
19/03/2024 01:36:52 58.07 58.5 58.69 56.4 55.8 74.6 72.23 74.25 74.82 70.9 70.7 82.6
19/03/2024 01:36:53 58.68 58.87 58.87 56.5 55.8 74.6 73.53 73.64 74.82 70.9 70.8 82.6
19/03/2024 01:36:54 58.35 58.53 58.87 56.5 55.8 74.6 72.16 73.29 74.82 70.9 70.8 82.6
19/03/2024 01:36:55 57.61 58.44 58.87 56.5 55.8 74.6 72.79 73.04 74.82 70.9 70.8 82.6
19/03/2024 01:36:56 57.45 57.95 58.87 56.5 55.8 74.6 73.41 73.25 74.82 71 70.8 82.5
19/03/2024 01:36:57 58.41 58.21 58.87 56.5 55.8 74.6 72.79 73.36 74.82 71 70.8 82.5
19/03/2024 01:36:58 57.58 58.12 58.87 56.5 55.8 74.6 73.34 73.28 74.82 71 70.8 82.5
19/03/2024 01:36:59 57.7 57.97 58.87 56.5 55.8 74.6 72.18 73.19 74.82 71 70.8 82.5
19/03/2024 01:37:00 57.98 57.96 58.87 56.5 55.8 74.6 73.64 73.35 74.82 71 70.8 82.5
19/03/2024 01:37:01 57.55 58.23 58.87 56.5 55.8 74.6 72.53 73.23 74.82 71 70.8 82.5
19/03/2024 01:37:02 57.74 57.79 58.87 56.5 55.8 74.6 73.49 73.32 74.82 71.1 70.8 82.5
19/03/2024 01:37:03 57.16 57.73 58.87 56.6 55.8 74.6 72.46 73.19 74.82 71.1 70.8 82.5
19/03/2024 01:37:04 58.32 58.21 58.87 56.6 55.8 74.6 73.32 73.36 74.82 71.1 70.8 82.5
19/03/2024 01:37:05 57.75 58.1 58.87 56.6 55.8 74.6 73.36 73.34 74.82 71.1 70.8 82.5
19/03/2024 01:37:06 57.53 57.82 58.87 56.6 55.8 74.6 72.33 73.36 74.82 71.1 70.8 82.5
19/03/2024 01:37:07 57.93 57.95 58.87 56.6 55.8 74.6 73.62 73.35 74.82 71.1 70.8 82.5
19/03/2024 01:37:08 57.74 58.13 58.87 56.6 55.8 74.6 72.54 73.45 74.82 71.2 70.8 82.5
19/03/2024 01:37:09 57.55 57.9 58.87 56.6 55.8 74.6 73.64 73.42 74.82 71.2 70.8 82.5
19/03/2024 01:37:10 57.83 57.78 58.87 56.6 55.8 74.6 72.51 73.36 74.82 71.2 70.8 82.5
19/03/2024 01:37:11 57.85 58.02 58.87 56.6 55.8 74.6 73.54 73.43 74.82 71.2 70.8 82.5
19/03/2024 01:37:12 57.46 57.79 58.87 56.7 55.8 74.6 72.45 73.24 74.82 71.2 70.8 82.5
19/03/2024 01:37:13 57.8 57.78 58.87 56.7 55.8 74.6 73.76 73.49 74.82 71.2 70.8 82.5
19/03/2024 01:37:14 57.96 57.99 58.87 56.7 55.8 74.6 72.98 73.48 74.82 71.3 70.8 82.5
19/03/2024 01:37:15 57.73 57.95 58.87 56.7 55.8 74.6 73.46 73.66 74.82 71.3 70.8 82.5
19/03/2024 01:37:16 57.45 58.13 58.87 56.7 55.8 74.6 72.97 73.26 74.82 71.3 70.8 82.5
19/03/2024 01:37:17 57.45 57.59 58.87 56.7 55.8 74.6 73.43 73.56 74.82 71.3 70.8 82.5
19/03/2024 01:37:18 56.94 57.51 58.87 56.7 55.8 74.6 73.19 73.39 74.82 71.3 70.7 82.5
19/03/2024 01:37:19 57.56 57.48 58.87 56.7 55.8 74.6 72.93 73.55 74.82 71.3 70.6 82.5
19/03/2024 01:37:20 57.83 57.82 58.87 56.7 55.8 74.6 73.73 73.57 74.82 71.4 70.5 82.5
19/03/2024 01:37:21 57.6 57.94 58.87 56.7 55.8 74.6 72.84 73.62 74.25 71.4 70.3 82.5
19/03/2024 01:37:22 58.44 58.14 58.87 56.8 55.8 74.6 74 73.72 73.72 71.4 70.2 82.5
19/03/2024 01:37:23 57.8 58.23 58.53 56.8 55.7 74.6 73.13 73.76 73.76 71.4 69.9 82.5
19/03/2024 01:37:24 58.8 58.55 58.55 56.8 55.7 74.6 74.46 74.18 74.18 71.4 69.8 82.5
19/03/2024 01:37:25 57.76 58.58 58.58 56.8 55.6 74.6 73.22 74.18 74.18 71.5 69.6 82.5
19/03/2024 01:37:26 58.16 58.53 58.58 56.8 55.6 74.6 74.37 74.19 74.19 71.5 69.5 82.5
19/03/2024 01:37:27 57.75 58.09 58.58 56.8 55.6 74.6 73.05 74.16 74.19 71.5 69.5 82.5
19/03/2024 01:37:28 57.82 58.03 58.58 56.8 55.6 74.6 74.57 74.31 74.31 71.5 69.5 82.5
19/03/2024 01:37:29 58.67 58.47 58.58 56.8 55.6 74.6 73.52 74.17 74.31 71.5 69.5 82.5
19/03/2024 01:37:30 58.1 58.45 58.58 56.8 55.6 74.6 74.49 74.35 74.35 71.6 69.5 82.5
19/03/2024 01:37:31 57.86 58.33 58.58 56.9 55.6 74.6 73.65 74.19 74.35 71.6 69.5 82.5
19/03/2024 01:37:32 57.53 58.07 58.58 56.9 55.6 74.6 74.16 74.24 74.35 71.6 69.5 82.5
19/03/2024 01:37:33 57.57 57.81 58.58 56.9 55.7 74.6 73.4 73.98 74.35 71.6 69.5 82.5
19/03/2024 01:37:34 57.91 57.97 58.58 56.9 55.7 74.6 73.93 74.08 74.35 71.6 69.5 82.5
19/03/2024 01:37:35 57.93 58.07 58.58 56.9 55.7 74.6 73.42 73.81 74.35 71.6 69.5 82.5
19/03/2024 01:37:36 58 58.05 58.58 56.9 55.7 74.6 74.11 74.08 74.35 71.7 69.5 82.5
19/03/2024 01:37:37 58.77 58.62 58.62 56.9 55.7 74.6 73.71 73.91 74.35 71.7 69.5 82.5
19/03/2024 01:37:38 58.37 58.68 58.68 56.9 55.7 74.6 74.45 74.43 74.43 71.7 69.6 82.5
19/03/2024 01:37:39 57.68 58.46 58.68 56.9 55.7 74.6 73.63 74.1 74.43 71.7 69.6 82.5
19/03/2024 01:37:40 58.13 58.12 58.68 57 55.7 74.6 74.19 74.18 74.43 71.7 69.6 82.5
19/03/2024 01:37:41 58.08 58.51 58.68 57 55.7 74.6 74.09 74.11 74.43 71.8 69.6 82.5
19/03/2024 01:37:42 57.76 57.99 58.68 57 55.7 74.6 73.89 74.3 74.43 71.8 69.6 82.5
19/03/2024 01:37:43 58.5 58.34 58.68 57 55.7 74.6 74.36 74.32 74.43 71.8 69.6 82.5
19/03/2024 01:37:44 57.82 58.31 58.68 57 55.7 74.6 73.84 74.46 74.46 71.8 69.6 82.5
19/03/2024 01:37:45 58.3 58.39 58.68 57 55.7 74.6 74.42 74.37 74.46 71.8 69.6 82.5
19/03/2024 01:37:46 57.39 58.14 58.68 57 55.7 74.6 73.93 74.51 74.51 71.8 69.6 82.5
19/03/2024 01:37:47 58.02 58.12 58.68 57 55.7 74.6 74.37 74.33 74.51 71.9 69.6 82.5
19/03/2024 01:37:48 57.54 57.89 58.68 57 55.7 74.6 73.87 74.52 74.52 71.9 69.7 82.5
19/03/2024 01:37:49 58.25 58.15 58.68 57.1 55.7 74.6 74.61 74.48 74.52 71.9 69.7 82.5
19/03/2024 01:37:50 58.27 58.35 58.68 57.1 55.7 74.6 73.89 74.53 74.53 71.9 69.7 82.5
19/03/2024 01:37:51 58.25 58.37 58.68 57.1 55.7 74.6 74.67 74.55 74.55 71.9 69.7 82.5
19/03/2024 01:37:52 57.98 58.47 58.68 57.1 55.7 74.6 73.68 74.58 74.58 72 69.7 82.5
19/03/2024 01:37:53 57.86 58.1 58.68 57.1 55.7 74.6 74.51 74.41 74.58 72 69.7 82.4
19/03/2024 01:37:54 58.08 58.14 58.68 57.1 55.7 74.6 73.83 74.45 74.58 72 69.7 82.4
19/03/2024 01:37:55 57.88 58.07 58.68 57.1 55.8 74.6 74.74 74.61 74.61 72 69.7 82.4
19/03/2024 01:37:56 57.72 58 58.68 57.1 55.8 74.6 73.85 74.64 74.64 72 69.7 82.4
19/03/2024 01:37:57 57.62 57.94 58.68 57.1 55.8 74.6 74.89 74.67 74.67 72.1 69.7 82.4
19/03/2024 01:37:58 58.31 58.21 58.68 57.1 55.8 74.6 74.04 74.71 74.71 72.1 69.7 82.4
19/03/2024 01:37:59 57.99 58.32 58.68 57.2 55.8 74.6 74.92 74.75 74.75 72.1 69.8 82.4
19/03/2024 01:38:00 58.03 58.26 58.68 57.2 55.8 74.6 73.75 74.76 74.76 72.1 69.8 82.4
19/03/2024 01:38:01 58.12 58.19 58.68 57.2 55.8 74.6 74.84 74.71 74.76 72.1 69.8 82.4
19/03/2024 01:38:02 57.66 58.14 58.68 57.2 55.8 74.6 73.78 74.74 74.76 72.2 69.8 82.4
19/03/2024 01:38:03 57.27 57.84 58.68 57.2 55.8 74.6 75.07 74.77 74.77 72.2 69.8 82.4
19/03/2024 01:38:04 57.81 57.88 58.68 57.2 55.8 74.6 73.93 74.75 74.77 72.2 69.8 82.4
19/03/2024 01:38:05 58.33 58.19 58.68 57.2 55.8 74.6 75.16 74.84 74.84 72.2 69.8 82.4
19/03/2024 01:38:06 58.25 58.34 58.68 57.2 55.8 74.6 73.97 74.81 74.84 72.2 69.8 82.4
19/03/2024 01:38:07 58 58.44 58.68 57.2 55.8 74.6 75.21 74.93 74.93 72.3 69.8 82.3
19/03/2024 01:38:08 57.49 58.04 58.51 57.2 55.8 74.6 73.68 74.87 74.93 72.3 69.9 82.3
19/03/2024 01:38:09 58.83 58.48 58.51 57.3 55.8 74.6 75.4 75.01 75.01 72.3 69.9 82.3
19/03/2024 01:38:10 58.31 58.52 58.52 57.3 55.8 74.6 74.31 74.93 75.01 72.3 69.9 82.3
19/03/2024 01:38:11 58.48 58.67 58.67 57.3 55.8 74.6 75.45 75.33 75.33 72.3 69.9 82.3
19/03/2024 01:38:12 57.83 58.4 58.67 57.3 55.8 74.6 74.35 75.05 75.33 72.4 69.9 82.3
19/03/2024 01:38:13 58.65 58.52 58.67 57.3 55.8 74.6 75.56 75.24 75.33 72.4 69.9 82.3
19/03/2024 01:38:14 58.23 58.56 58.67 57.3 55.8 74.6 74.52 75.3 75.33 72.4 69.9 82.3
19/03/2024 01:38:15 58.45 58.62 58.67 57.3 55.8 74.6 75.47 75.37 75.37 72.4 70 82.3
19/03/2024 01:38:16 57.75 58.39 58.67 57.3 55.8 74.6 74.78 75.36 75.37 72.5 70 82.3
19/03/2024 01:38:17 58.55 58.45 58.67 57.3 55.9 74.6 74.81 75.07 75.37 72.5 70 82.3
19/03/2024 01:38:18 58.89 58.83 58.83 57.4 55.9 74.6 74.87 75.04 75.37 72.5 70 82.3
19/03/2024 01:38:19 58.67 58.82 58.83 57.4 55.9 74.6 75.08 75.27 75.37 72.5 70 82.3
19/03/2024 01:38:20 59.22 59.35 59.35 57.4 55.9 74.6 74.92 75.1 75.37 72.5 70 82.3
19/03/2024 01:38:21 58.13 59.12 59.35 57.4 55.9 74.6 75.11 75.24 75.37 72.6 70 82.3
19/03/2024 01:38:22 58.2 58.68 59.35 57.4 55.9 74.6 74.82 75.13 75.37 72.6 70 82.3
19/03/2024 01:38:23 58.23 58.62 59.35 57.4 55.9 74.6 75.05 75.44 75.44 72.6 70.1 82.3
19/03/2024 01:38:24 58.4 58.43 59.35 57.4 55.9 74.6 75.05 75.1 75.44 72.6 70.1 82.3
19/03/2024 01:38:25 58 58.41 59.35 57.4 55.9 74.6 74.78 75.19 75.44 72.6 70.1 82.3
19/03/2024 01:38:26 58.46 58.51 59.35 57.4 55.9 74.6 75.14 75.14 75.44 72.7 70.1 82.3
19/03/2024 01:38:27 58.34 58.67 59.35 57.5 55.9 74.6 74.81 75.25 75.44 72.7 70.1 82.3
19/03/2024 01:38:28 57.58 58.3 59.35 57.5 55.9 74.6 75.2 75.2 75.44 72.7 70.1 82.3
19/03/2024 01:38:29 57.92 58 59.35 57.5 55.9 74.6 74.57 75.32 75.44 72.7 70.1 82.3
19/03/2024 01:38:30 58.06 58.1 59.35 57.5 55.9 74.6 75.33 75.19 75.44 72.7 70.1 82.3
19/03/2024 01:38:31 58.63 58.51 59.35 57.5 55.9 74.6 75.16 75.4 75.44 72.8 70.2 82.3
19/03/2024 01:38:32 58.09 58.51 59.35 57.5 55.9 74.6 75.83 75.63 75.63 72.8 70.2 82.3
19/03/2024 01:38:33 58.4 58.75 59.35 57.5 55.9 74.6 74.78 75.65 75.65 72.8 70.2 82.3
19/03/2024 01:38:34 57.89 58.26 59.35 57.5 55.9 74.6 75.46 75.41 75.65 72.8 70.2 82.3
19/03/2024 01:38:35 58.31 58.28 59.35 57.5 55.9 74.6 74.74 75.43 75.65 72.8 70.2 82.3
19/03/2024 01:38:36 58.43 58.45 59.35 57.5 56 74.5 75.58 75.39 75.65 72.9 70.2 82.3
19/03/2024 01:38:37 58.29 58.61 59.35 57.6 56 74.5 74.29 75.37 75.65 72.9 70.2 82.3
19/03/2024 01:38:38 57.88 58.35 59.35 57.6 56 74.5 75.38 75.23 75.65 72.9 70.2 82.3
19/03/2024 01:38:39 58.1 58.36 59.35 57.6 56 74.5 74.36 75.11 75.65 72.9 70.3 82.3
19/03/2024 01:38:40 57.93 58.02 59.35 57.6 56 74.5 75.54 75.31 75.65 72.9 70.3 82.2
19/03/2024 01:38:41 57.87 58.25 59.35 57.6 56 74.5 74.19 75.22 75.65 73 70.3 82.2
19/03/2024 01:38:42 58.99 58.7 59.35 57.6 56 74.5 75.55 75.26 75.65 73 70.3 82.2
19/03/2024 01:38:43 58.54 58.88 59.35 57.6 56 74.5 74.53 75.18 75.65 73 70.3 82.2
19/03/2024 01:38:44 59.29 59.19 59.35 57.6 56 74.5 75.5 75.31 75.65 73 70.3 82.2
19/03/2024 01:38:45 58.42 59.34 59.35 57.6 56 74.5 74.36 75.19 75.65 73 70.3 82.2
19/03/2024 01:38:46 58.73 58.82 59.35 57.7 56 74.5 75.31 75.21 75.65 73.1 70.3 82.2
19/03/2024 01:38:47 58.3 59.07 59.35 57.7 56 74.5 74.57 75.02 75.65 73.1 70.3 82.2
19/03/2024 01:38:48 58.07 58.33 59.35 57.7 56 74.5 74.88 75.02 75.65 73.1 70.3 82.2
19/03/2024 01:38:49 58.19 58.46 59.35 57.7 56 74.5 74.59 74.8 75.65 73.1 70.4 82.2
19/03/2024 01:38:50 58.2 58.26 59.34 57.7 56 74.5 75.11 75.11 75.65 73.1 70.4 82.2
19/03/2024 01:38:51 57.89 58.24 59.34 57.7 56 74.5 74.89 74.99 75.65 73.1 70.4 82.2
19/03/2024 01:38:52 57.84 58.21 59.34 57.7 56 74.5 74.75 75.18 75.65 73.2 70.4 82.2
19/03/2024 01:38:53 57.5 57.9 59.34 57.7 56 74.5 75.31 75.22 75.65 73.2 70.4 82.2
19/03/2024 01:38:54 58.22 58.02 59.34 57.7 56 74.5 75.21 75.42 75.65 73.2 70.4 82.2
19/03/2024 01:38:55 57.99 58.08 59.34 57.7 56 74.5 75.52 75.49 75.65 73.2 70.4 82.2
19/03/2024 01:38:56 58.07 58.21 59.34 57.8 56.1 74.5 74.7 75.54 75.65 73.2 70.4 82.2
19/03/2024 01:38:57 58.25 58.31 59.34 57.8 56.1 74.5 75.33 75.28 75.65 73.3 70.5 82.2
19/03/2024 01:38:58 58.63 58.6 59.34 57.8 56.1 74.5 74.52 75.35 75.65 73.3 70.5 82.2
19/03/2024 01:38:59 57.58 58.67 59.34 57.8 56.1 74.5 75.33 75.27 75.65 73.3 70.5 82.2
19/03/2024 01:39:00 58.46 58.35 59.34 57.8 56.1 74.5 74.31 75.32 75.65 73.3 70.5 82.2
19/03/2024 01:39:01 58.86 58.72 59.34 57.8 56.1 74.5 75.5 75.29 75.65 73.3 70.5 82.2
19/03/2024 01:39:02 58.78 58.87 59.34 57.8 56.1 74.5 74.41 75.3 75.65 73.3 70.5 82.1
19/03/2024 01:39:03 57.77 58.89 59.34 57.8 56.1 74.5 75.37 75.17 75.54 73.3 70.5 82.1
19/03/2024 01:39:04 58.71 58.85 59.34 57.8 56.1 74.5 74.58 75.12 75.54 73.4 70.5 82.1
19/03/2024 01:39:05 58.84 59.16 59.34 57.8 56.1 74.5 75.66 75.42 75.54 73.4 70.5 82.1
19/03/2024 01:39:06 58.15 58.67 59.34 57.8 56.1 74.5 74.28 75.28 75.54 73.4 70.6 82.1
19/03/2024 01:39:07 58.38 58.42 59.34 57.9 56.1 74.5 75.47 75.27 75.54 73.4 70.6 82.1
19/03/2024 01:39:08 57.79 58.43 59.34 57.9 56.1 74.5 74.58 75.15 75.54 73.4 70.6 82.1
19/03/2024 01:39:09 57.81 58.14 59.34 57.9 56.1 74.5 75.21 75.29 75.54 73.4 70.6 82.1
19/03/2024 01:39:10 58.13 58.24 59.34 57.9 56.1 74.5 75.05 75.11 75.54 73.5 70.6 82.1
19/03/2024 01:39:11 58.25 58.33 59.34 57.9 56.1 74.5 74.9 75.29 75.54 73.5 70.6 82.1
19/03/2024 01:39:12 58.62 58.65 59.34 57.9 56.1 74.5 75.06 75.12 75.54 73.5 70.6 82.1
19/03/2024 01:39:13 57.95 58.66 59.34 57.9 56.1 74.5 75.12 75.37 75.54 73.5 70.6 82
19/03/2024 01:39:14 57.94 58.21 59.34 57.9 56.1 74.5 74.83 75.05 75.54 73.5 70.6 82
19/03/2024 01:39:15 58.63 58.59 59.16 57.9 56.1 74.5 74.92 75.21 75.54 73.5 70.7 82
19/03/2024 01:39:16 58.73 58.79 59.16 57.9 56.2 74.5 75.28 75.25 75.54 73.6 70.7 82
19/03/2024 01:39:17 58.63 59.01 59.16 58 56.2 74.5 74.76 75.37 75.54 73.6 70.7 82
19/03/2024 01:39:18 59.02 58.97 59.16 58 56.2 74.5 75.64 75.43 75.54 73.6 70.7 82
19/03/2024 01:39:19 58.59 59.08 59.16 58 56.2 74.5 74.44 75.46 75.54 73.6 70.7 82
19/03/2024 01:39:20 58.36 58.66 59.16 58 56.2 74.5 75.22 75.13 75.54 73.6 70.7 82
19/03/2024 01:39:21 58.07 58.56 59.16 58 56.2 74.5 74.28 75.13 75.54 73.6 70.7 82
19/03/2024 01:39:22 57.84 58.27 59.16 58 56.2 74.5 75.36 75.15 75.54 73.7 70.7 82
19/03/2024 01:39:23 59.08 58.89 59.16 58 56.2 74.5 74.66 75.11 75.54 73.7 70.7 82
19/03/2024 01:39:24 58.26 58.73 59.16 58 56.2 74.5 75.21 75.23 75.54 73.7 70.8 82
19/03/2024 01:39:25 59.64 59.51 59.51 58 56.2 74.5 74.65 75.05 75.54 73.7 70.8 82
19/03/2024 01:39:26 57.94 59.43 59.51 58.1 56.2 74.5 75.33 75.3 75.46 73.7 70.8 82
19/03/2024 01:39:27 58.46 58.7 59.51 58.1 56.2 74.5 74.77 75.1 75.46 73.7 70.8 82
19/03/2024 01:39:28 58.67 58.69 59.51 58.1 56.2 74.5 75.41 75.43 75.46 73.8 70.8 81.9
19/03/2024 01:39:29 57.78 58.62 59.51 58.1 56.2 74.5 74.59 75.17 75.46 73.8 70.8 81.9
19/03/2024 01:39:30 58.02 58.44 59.51 58.1 56.2 74.5 74.84 75.15 75.46 73.8 70.8 81.9
19/03/2024 01:39:31 58.31 58.28 59.51 58.1 56.2 74.5 74.99 75.08 75.46 73.8 70.8 81.9
19/03/2024 01:39:32 57.92 58.29 59.51 58.1 56.2 74.5 74.98 75.34 75.46 73.8 70.8 81.9
19/03/2024 01:39:33 58.68 58.5 59.51 58.1 56.2 74.5 75.38 75.33 75.46 73.8 70.8 81.9
19/03/2024 01:39:34 58.69 58.89 59.51 58.1 56.2 74.5 74.81 75.52 75.52 73.8 70.9 81.9
19/03/2024 01:39:35 57.91 58.59 59.51 58.1 56.2 74.5 75.16 75.17 75.52 73.9 70.9 81.9
19/03/2024 01:39:36 58.47 58.65 59.51 58.1 56.3 74.5 74.39 75.12 75.52 73.9 70.9 81.9
19/03/2024 01:39:37 58.47 58.65 59.51 58.1 56.3 74.5 75.45 75.19 75.52 73.9 70.9 81.9
19/03/2024 01:39:38 57.82 58.38 59.51 58.2 56.3 74.5 74.33 75.17 75.52 73.9 70.9 81.9
19/03/2024 01:39:39 57.74 58.1 59.51 58.2 56.3 74.5 75.69 75.44 75.52 73.9 70.9 81.9
19/03/2024 01:39:40 59.44 59 59.51 58.2 56.3 74.5 74.51 75.36 75.52 73.9 70.9 81.9
19/03/2024 01:39:41 58.08 59 59.51 58.2 56.3 74.5 75.32 75.24 75.52 74 70.9 81.9
19/03/2024 01:39:42 59.29 59.05 59.51 58.2 56.3 74.5 74.57 75.12 75.52 74 70.9 81.9
19/03/2024 01:39:43 57.83 59.02 59.51 58.2 56.3 74.5 75.01 75.07 75.52 74 71 81.9
19/03/2024 01:39:44 59.19 59.08 59.51 58.2 56.3 74.5 75.07 75.08 75.52 74 71 81.9
19/03/2024 01:39:45 58.63 58.92 59.51 58.2 56.3 74.5 75.24 75.45 75.52 74 71 81.8
19/03/2024 01:39:46 58.52 58.74 59.51 58.2 56.3 74.5 74.93 75.13 75.52 74 71 81.8
19/03/2024 01:39:47 58.81 58.88 59.51 58.2 56.3 74.5 75.07 75.36 75.52 74 71 81.8
19/03/2024 01:39:48 58.33 58.87 59.51 58.3 56.3 74.5 75.36 75.36 75.52 74.1 71 81.8
19/03/2024 01:39:49 57.79 58.57 59.51 58.3 56.3 74.5 74.28 75.38 75.52 74.1 71 81.8
19/03/2024 01:39:50 59.07 58.88 59.51 58.3 56.3 74.5 75.35 75.13 75.52 74.1 71 81.8
19/03/2024 01:39:51 59.3 59.31 59.51 58.3 56.3 74.5 74.84 75.15 75.52 74.1 71 81.8
19/03/2024 01:39:52 58.59 59.23 59.51 58.3 56.3 74.5 75.31 75.26 75.52 74.1 71 81.8
19/03/2024 01:39:53 57.99 58.72 59.51 58.3 56.3 74.5 74.1 75.13 75.52 74.1 71.1 81.8
19/03/2024 01:39:54 58.66 58.64 59.51 58.3 56.3 74.5 75.59 75.26 75.52 74.1 71.1 81.8
19/03/2024 01:39:55 58.57 58.66 59.43 58.3 56.3 74.5 74.78 75.19 75.52 74.1 71.1 81.8
19/03/2024 01:39:56 58.1 58.53 59.31 58.3 56.4 74.5 74.98 75.22 75.52 74.1 71.1 81.8
19/03/2024 01:39:57 58.53 58.71 59.31 58.3 56.4 74.5 74.55 74.89 75.52 74.1 71.1 81.8
19/03/2024 01:39:58 58.11 58.36 59.31 58.3 56.4 74.5 75.14 75.15 75.52 74.1 71.1 81.8
19/03/2024 01:39:59 58.15 58.55 59.31 58.3 56.4 74.5 75.1 75.11 75.52 74.1 71.1 81.8
19/03/2024 01:40:00 58.51 58.44 59.31 58.3 56.4 74.4 74.88 75.3 75.52 74.1 71.1 81.8
19/03/2024 01:40:01 59.14 58.91 59.31 58.4 56.4 74.4 75.47 75.36 75.52 74.1 71.1 81.8
19/03/2024 01:40:02 58.78 59.04 59.31 58.4 56.4 74.4 74.84 75.41 75.52 74.1 71.1 81.8
19/03/2024 01:40:03 58.55 58.82 59.31 58.4 56.4 74.4 75.51 75.36 75.52 74.2 71.1 81.8
19/03/2024 01:40:04 58.49 58.79 59.31 58.4 56.4 74.4 74.28 75.35 75.45 74.2 71.1 81.8
19/03/2024 01:40:05 59.93 59.77 59.77 58.4 56.4 74.4 76 75.6 75.6 74.2 71.2 81.8
19/03/2024 01:40:06 58.5 59.6 59.77 58.4 56.4 74.4 74.73 75.59 75.6 74.2 71.2 81.8
19/03/2024 01:40:07 58.47 59.29 59.77 58.4 56.4 74.4 75.4 75.44 75.6 74.2 71.2 81.8
19/03/2024 01:40:08 58.15 58.83 59.77 58.4 56.4 74.4 74.36 75.22 75.6 74.2 71.2 81.8
19/03/2024 01:40:09 58.79 58.81 59.77 58.4 56.4 74.4 75.18 75.18 75.6 74.2 71.2 81.8
19/03/2024 01:40:10 58.53 58.77 59.77 58.4 56.4 74.4 75.21 75.27 75.6 74.2 71.2 81.8
19/03/2024 01:40:11 59.23 59.26 59.77 58.4 56.4 74.4 75.5 75.67 75.67 74.2 71.2 81.8
19/03/2024 01:40:12 57.91 59.05 59.77 58.4 56.4 74.4 75.38 75.46 75.67 74.2 71.2 81.8
19/03/2024 01:40:13 57.97 58.53 59.77 58.4 56.4 74.4 74.8 75.56 75.67 74.2 71.2 81.8
19/03/2024 01:40:14 58.96 58.81 59.77 58.4 56.4 74.4 76.03 75.75 75.75 74.2 71.2 81.8
19/03/2024 01:40:15 58.28 58.79 59.77 58.4 56.4 74.4 75.35 75.83 75.83 74.2 71.3 81.8
19/03/2024 01:40:16 58.15 58.56 59.77 58.4 56.4 74.4 75.56 75.61 75.83 74.2 71.3 81.8
19/03/2024 01:40:17 58.83 58.69 59.77 58.4 56.4 74.4 74.57 75.59 75.83 74.2 71.3 81.8
19/03/2024 01:40:18 57.96 58.78 59.77 58.4 56.5 74.4 75.4 75.42 75.83 74.2 71.3 81.8
19/03/2024 01:40:19 59.31 59.04 59.77 58.4 56.5 74.4 74.92 75.22 75.83 74.2 71.3 81.8
19/03/2024 01:40:20 58.35 59.04 59.77 58.4 56.5 74.4 75.29 75.47 75.83 74.2 71.3 81.8
19/03/2024 01:40:21 58.3 58.51 59.77 58.4 56.5 74.4 74.81 75.17 75.83 74.2 71.3 81.8
19/03/2024 01:40:22 57.8 58.59 59.77 58.4 56.5 74.4 74.7 75.11 75.83 74.2 71.3 81.8
19/03/2024 01:40:23 57.73 58.02 59.77 58.3 56.5 74.4 75.31 75.28 75.83 74.2 71.3 81.8
19/03/2024 01:40:24 58.42 58.31 59.77 58.3 56.5 74.4 74.65 75.44 75.83 74.2 71.3 81.8
19/03/2024 01:40:25 58.62 58.64 59.77 58.3 56.5 74.4 75.42 75.29 75.83 74.3 71.4 81.8
19/03/2024 01:40:26 58.51 58.69 59.77 58.3 56.5 74.4 74.73 75.38 75.83 74.3 71.4 81.8
19/03/2024 01:40:27 58.03 58.61 59.77 58.3 56.5 74.4 75.59 75.38 75.83 74.3 71.4 81.8
19/03/2024 01:40:28 58.44 58.77 59.77 58.3 56.5 74.4 74.63 75.36 75.83 74.3 71.4 81.8
19/03/2024 01:40:29 59.03 58.79 59.77 58.2 56.5 74.4 75.56 75.42 75.83 74.3 71.4 81.7
19/03/2024 01:40:30 58.39 58.74 59.77 58.2 56.5 74.4 74.68 75.27 75.83 74.3 71.4 81.7
19/03/2024 01:40:31 59.28 59.46 59.77 58.2 56.5 74.4 75.47 75.54 75.83 74.3 71.4 81.7
19/03/2024 01:40:32 57.7 59.08 59.77 58.2 56.5 74.4 75.15 75.28 75.83 74.3 71.4 81.7
19/03/2024 01:40:33 57.93 58.27 59.77 58.2 56.5 74.4 75.09 75.45 75.83 74.3 71.4 81.7
19/03/2024 01:40:34 59.15 58.97 59.77 58.2 56.5 74.4 75.5 75.45 75.83 74.3 71.4 81.7
19/03/2024 01:40:35 61.68 61.23 61.23 58.2 56.5 74.4 76.81 76.55 76.55 74.3 71.5 81.7
19/03/2024 01:40:36 60.66 61.58 61.58 58.2 56.5 74.4 76.79 76.72 76.72 74.3 71.5 81.7
19/03/2024 01:40:37 58.97 60.77 61.58 58.2 56.6 74.4 75.01 76.68 76.72 74.3 71.5 81.7
19/03/2024 01:40:38 58 59.73 61.58 58.2 56.6 74.4 75.64 75.71 76.72 74.3 71.5 81.7
19/03/2024 01:40:39 58.85 58.93 61.58 58.2 56.6 74.4 75.08 75.71 76.72 74.3 71.5 81.7
19/03/2024 01:40:40 59.11 59.21 61.58 58.2 56.6 74.4 75.63 75.65 76.72 74.3 71.5 81.7
19/03/2024 01:40:41 58.9 59.04 61.58 58.2 56.6 74.4 75.77 75.9 76.72 74.4 71.5 81.7
19/03/2024 01:40:42 58.62 59.06 61.58 58.2 56.6 74.4 75.41 75.97 76.72 74.4 71.5 81.7
19/03/2024 01:40:43 57.99 58.74 61.58 58.2 56.6 74.4 75.35 75.59 76.72 74.4 71.5 81.7
19/03/2024 01:40:44 59.18 59.06 61.58 58.2 56.6 74.4 75.21 75.72 76.72 74.4 71.5 81.7
19/03/2024 01:40:45 58.12 59 61.58 58.2 56.6 74.4 75.54 75.5 76.72 74.4 71.6 81.7
19/03/2024 01:40:46 58.89 58.84 61.58 58.2 56.6 74.4 74.66 75.56 76.72 74.4 71.6 81.7
19/03/2024 01:40:47 58.5 58.85 61.58 58.3 56.6 74.4 75.83 75.64 76.72 74.4 71.6 81.6
19/03/2024 01:40:48 58.01 58.54 61.58 58.2 56.6 74.4 74.83 75.55 76.72 74.4 71.6 81.6
19/03/2024 01:40:49 57.81 58.25 61.58 58.2 56.6 74.4 75.34 75.44 76.72 74.4 71.6 81.6
19/03/2024 01:40:50 58.57 58.5 61.58 58.3 56.6 74.4 75.07 75.28 76.72 74.4 71.6 81.6
19/03/2024 01:40:51 57.99 58.42 61.58 58.3 56.6 74.4 75.22 75.59 76.72 74.4 71.6 81.6
19/03/2024 01:40:52 58.24 58.51 61.58 58.3 56.6 74.4 75.24 75.3 76.72 74.4 71.6 81.6
19/03/2024 01:40:53 58.44 58.51 61.58 58.3 56.6 74.4 74.69 75.41 76.72 74.4 71.6 81.6
19/03/2024 01:40:54 58.66 58.6 61.58 58.3 56.6 74.4 75.85 75.6 76.72 74.4 71.6 81.6
19/03/2024 01:40:55 58.62 58.96 61.58 58.3 56.6 74.4 74.61 75.6 76.72 74.4 71.6 81.6
19/03/2024 01:40:56 58.25 58.7 61.58 58.3 56.6 74.4 76.12 75.74 76.72 74.4 71.7 81.6
19/03/2024 01:40:57 58.85 58.78 61.58 58.3 56.6 74.4 75.05 75.66 76.72 74.5 71.7 81.6
19/03/2024 01:40:58 58.25 58.74 61.58 58.3 56.7 74.4 75.42 75.59 76.72 74.5 71.7 81.6
19/03/2024 01:40:59 58.29 58.52 61.58 58.3 56.7 74.4 75.04 75.32 76.72 74.5 71.7 81.6
19/03/2024 01:41:00 58.23 58.54 61.58 58.3 56.7 74.4 74.96 75.43 76.72 74.5 71.7 81.6
19/03/2024 01:41:01 58.79 58.7 61.58 58.3 56.7 74.4 75.62 75.5 76.72 74.5 71.7 81.6
19/03/2024 01:41:02 58.78 58.95 61.58 58.3 56.7 74.4 74.67 75.6 76.72 74.5 71.7 81.6
19/03/2024 01:41:03 58.8 59.27 61.58 58.3 56.7 74.4 75.65 75.44 76.72 74.5 71.7 81.6
19/03/2024 01:41:04 59.28 59.18 61.58 58.3 56.7 74.4 74.85 75.49 76.72 74.5 71.7 81.6
19/03/2024 01:41:05 58.36 59.21 61.58 58.3 56.7 74.4 75.66 75.52 76.72 74.5 71.7 81.5
19/03/2024 01:41:06 57.61 58.62 60.77 58.3 56.7 74.4 74.58 75.36 76.68 74.5 71.7 81.5
19/03/2024 01:41:07 58.09 58.27 59.73 58.3 56.7 74.4 75.27 75.39 75.97 74.5 71.8 81.5
19/03/2024 01:41:08 58.11 58.2 59.27 58.3 56.7 74.4 75.34 75.34 75.97 74.5 71.8 81.5
19/03/2024 01:41:09 58.27 58.38 59.27 58.3 56.7 74.4 74.94 75.45 75.97 74.5 71.8 81.5
19/03/2024 01:41:10 58.89 58.83 59.27 58.3 56.7 74.4 75.67 75.54 75.97 74.5 71.8 81.5
19/03/2024 01:41:11 57.33 58.75 59.27 58.3 56.7 74.4 74.61 75.52 75.97 74.5 71.8 81.5
19/03/2024 01:41:12 57.94 58.26 59.27 58.3 56.7 74.4 75.61 75.5 75.74 74.6 71.8 81.5
19/03/2024 01:41:13 57.46 58.04 59.27 58.3 56.7 74.4 74.87 75.35 75.74 74.6 71.8 81.5
19/03/2024 01:41:14 57.75 57.74 59.27 58.3 56.7 74.4 75.44 75.45 75.74 74.6 71.8 81.5
19/03/2024 01:41:15 57.61 57.86 59.27 58.3 56.7 74.4 75.27 75.4 75.74 74.6 71.8 81.5
19/03/2024 01:41:16 58.13 58 59.27 58.3 56.7 74.4 75.03 75.53 75.74 74.6 71.8 81.5
19/03/2024 01:41:17 58.38 58.36 59.27 58.3 56.7 74.4 75.79 75.59 75.74 74.6 71.8 81.5
19/03/2024 01:41:18 58.58 58.59 59.27 58.3 56.7 74.4 74.82 75.61 75.74 74.6 71.9 81.5
19/03/2024 01:41:19 58.29 58.56 59.27 58.3 56.7 74.4 75.85 75.71 75.74 74.6 71.9 81.5
19/03/2024 01:41:20 58.26 58.69 59.27 58.3 56.7 74.3 74.88 75.57 75.74 74.6 71.9 81.5
19/03/2024 01:41:21 58.17 58.4 59.27 58.3 56.7 74.3 75.72 75.68 75.74 74.6 71.9 81.5
19/03/2024 01:41:22 58.31 58.5 59.27 58.3 56.8 74.3 75.23 75.41 75.74 74.6 71.9 81.5
19/03/2024 01:41:23 57.87 58.24 59.27 58.3 56.8 74.3 74.96 75.56 75.74 74.6 71.9 81.5
19/03/2024 01:41:24 58.45 58.6 59.27 58.3 56.8 74.3 75.43 75.39 75.74 74.6 71.9 81.5
19/03/2024 01:41:25 59.39 58.97 59.27 58.3 56.8 74.3 75.07 75.49 75.74 74.7 71.9 81.4
19/03/2024 01:41:26 58.01 59.02 59.27 58.3 56.8 74.3 75.53 75.42 75.71 74.7 71.9 81.4
19/03/2024 01:41:27 58.78 58.75 59.27 58.3 56.8 74.3 75.05 75.4 75.71 74.7 71.9 81.4
19/03/2024 01:41:28 58.51 58.68 59.27 58.3 56.8 74.3 75.81 75.71 75.71 74.7 71.9 81.4
19/03/2024 01:41:29 58.02 58.54 59.27 58.3 56.8 74.3 75.11 75.49 75.71 74.7 72 81.4
19/03/2024 01:41:30 57.95 58.29 59.27 58.3 56.8 74.3 75.32 75.57 75.71 74.7 72 81.4
19/03/2024 01:41:31 58.14 58.19 59.27 58.3 56.8 74.3 75.57 75.54 75.71 74.7 72 81.4
19/03/2024 01:41:32 58.6 58.52 59.27 58.3 56.8 74.3 74.89 75.64 75.71 74.7 72 81.4
19/03/2024 01:41:33 57.02 58.47 59.21 58.3 56.8 74.3 68.62 75.04 75.71 74.7 72 81.4
19/03/2024 01:41:34 54.02 57.68 59.21 58.3 56.8 74.3 67.37 72.17 75.71 74.7 72 81.4
19/03/2024 01:41:35 55.3 55.78 59.02 58.3 56.8 74.3 68.59 69.95 75.71 74.7 72 81.4
19/03/2024 01:41:36 54.19 55.56 59.02 58.3 56.8 74.3 68.08 69.08 75.71 74.7 72 81.4
19/03/2024 01:41:37 54.45 54.73 59.02 58.3 56.8 74.3 69.15 69.08 75.71 74.7 72 81.4
19/03/2024 01:41:38 55.02 54.97 59.02 58.2 56.8 74.3 70.41 70 75.71 74.7 72 81.4
19/03/2024 01:41:39 55.11 55.06 59.02 58.2 56.8 74.3 71.29 71.06 75.71 74.7 72 81.4
19/03/2024 01:41:40 54.85 55.04 59.02 58.2 56.8 74.3 70.13 71.34 75.71 74.7 72 81.4
19/03/2024 01:41:41 54.73 54.95 59.02 58.2 56.8 74.3 70.13 70.5 75.71 74.7 72 81.4
19/03/2024 01:41:42 54.21 54.84 59.02 58.2 56.7 74.3 69.35 70.32 75.71 74.7 72 81.4
19/03/2024 01:41:43 54.25 54.6 59.02 58.2 56.7 74.3 68.14 69.66 75.71 74.6 72 81.4
19/03/2024 01:41:44 54.53 54.52 59.02 58.2 56.7 74.3 67.84 68.82 75.71 74.6 72 81.4
19/03/2024 01:41:45 54.08 54.45 59.02 58.2 56.7 74.3 67.47 68.19 75.71 74.6 72 81.4
19/03/2024 01:41:46 53.97 54.26 59.02 58.2 56.7 74.3 66.94 67.86 75.71 74.6 72 81.4
19/03/2024 01:41:47 54.36 54.27 59.02 58.2 56.7 74.3 67.58 67.54 75.71 74.6 72 81.4
19/03/2024 01:41:48 54.38 54.39 59.02 58.2 56.6 74.3 68.08 68.06 75.71 74.6 72 81.4
19/03/2024 01:41:49 54.21 54.35 59.02 58.2 56.6 74.3 67.79 68.02 75.71 74.6 72 81.4
19/03/2024 01:41:50 54.27 54.38 59.02 58.2 56.6 74.3 68.54 68.44 75.71 74.6 72 81.3
19/03/2024 01:41:51 54.42 54.54 59.02 58.1 56.6 74.3 68.54 68.95 75.71 74.6 72 81.3
19/03/2024 01:41:52 54.27 54.37 59.02 58.1 56.6 74.3 67.98 68.36 75.71 74.6 72 81.3
19/03/2024 01:41:53 54.13 54.5 59.02 58.1 56.6 74.3 67.37 68.13 75.71 74.6 72 81.3
19/03/2024 01:41:54 54.44 54.39 59.02 58.1 56.6 74.3 67.99 68 75.71 74.6 72 81.3
19/03/2024 01:41:55 53.87 54.36 59.02 58.1 56.6 74.3 67.41 67.8 75.71 74.6 72 81.3
19/03/2024 01:41:56 54.14 54.24 58.75 58.1 56.6 74.3 67 67.67 75.71 74.5 72 81.3
19/03/2024 01:41:57 54.18 54.2 58.68 58.1 56.6 74.3 66.83 67.24 75.71 74.5 72 81.3
19/03/2024 01:41:58 54.48 54.44 58.54 58.1 56.6 74.3 66.84 67.06 75.64 74.5 72 81.3
19/03/2024 01:41:59 54.11 54.42 58.52 58.1 56.6 74.3 66.84 67.04 75.64 74.5 72 81.3
19/03/2024 01:42:00 54.07 54.22 58.52 58.1 56.6 74.3 66.89 67.02 75.64 74.5 72 81.3
19/03/2024 01:42:01 54.51 54.56 58.52 58.1 56.6 74.3 67.4 67.47 75.64 74.5 72 81.3
19/03/2024 01:42:02 53.56 54.31 58.47 58.1 56.6 74.3 66.28 67.12 75.04 74.5 71.9 81.3
19/03/2024 01:42:03 53.8 53.99 57.68 58.1 56.6 74.2 66.9 66.97 72.17 74.5 71.9 81.2
19/03/2024 01:42:04 54.23 54.16 55.78 58 56.6 74.2 66.71 66.85 71.34 74.5 71.9 81.2
19/03/2024 01:42:05 53.86 54.08 55.56 58 56.6 74.2 67.16 67.14 71.34 74.5 71.9 81.2
19/03/2024 01:42:06 54.3 54.21 55.06 58 56.6 74.2 67.2 67.19 71.34 74.5 71.9 81.2
19/03/2024 01:42:07 54.13 54.23 55.06 58 56.6 74.2 66.97 67.19 71.34 74.5 71.9 81.2
19/03/2024 01:42:08 54.34 54.34 55.06 58 56.6 74.2 67.01 67.21 71.34 74.5 71.9 81.2
19/03/2024 01:42:09 53.44 54.28 55.04 58 56.6 74.2 66.32 67.09 71.34 74.4 71.9 81.2
19/03/2024 01:42:10 54.07 53.98 54.95 58 56.6 74.2 66.51 66.68 70.5 74.4 71.9 81.2
19/03/2024 01:42:11 53.99 54.1 54.84 58 56.6 74.2 67.3 67.09 70.32 74.4 71.9 81.2
19/03/2024 01:42:12 54.35 54.3 54.6 58 56.6 74.2 66.43 67.09 69.66 74.4 71.9 81.2
19/03/2024 01:42:13 54.01 54.34 54.56 58 56.6 74.2 66.53 66.78 68.95 74.4 71.9 81.2
19/03/2024 01:42:14 54.19 54.27 54.56 58 56.6 74.2 67 67.05 68.95 74.4 71.9 81.2
19/03/2024 01:42:15 53.99 54.19 54.56 58 56.6 74.2 66.8 66.98 68.95 74.4 71.9 81.2
19/03/2024 01:42:16 54.44 54.44 54.56 58 56.6 74.2 67.05 67.15 68.95 74.4 71.9 81.2
19/03/2024 01:42:17 54.05 54.34 54.56 57.9 56.6 74.2 66.77 66.95 68.95 74.4 71.9 81.1
19/03/2024 01:42:18 53.83 54.15 54.56 57.9 56.6 74.2 66.63 67.09 68.95 74.4 71.9 81.1
19/03/2024 01:42:19 53.97 54.01 54.56 57.9 56.6 74.2 66.88 66.93 68.95 74.4 71.9 81.1
19/03/2024 01:42:20 53.94 54.06 54.56 57.9 56.6 74.2 66.91 66.93 68.95 74.4 71.9 81.1
19/03/2024 01:42:21 54.16 54.22 54.56 57.9 56.6 74.2 67.12 67.11 68.36 74.3 71.9 81.1
19/03/2024 01:42:22 53.92 54.1 54.56 57.9 56.6 74.2 66.17 67.11 68.13 74.3 71.9 81.1
19/03/2024 01:42:23 54.38 54.39 54.56 57.9 56.6 74.2 67.15 67.03 68 74.3 71.9 81.1
19/03/2024 01:42:24 54.32 54.38 54.56 57.9 56.6 74.2 67.4 67.35 67.8 74.3 71.9 81.1
19/03/2024 01:42:25 54.47 54.45 54.56 57.9 56.6 74.2 66.76 67.23 67.67 74.3 71.9 81.1
19/03/2024 01:42:26 54.16 54.45 54.56 57.9 56.6 74.2 66.93 67.06 67.47 74.3 71.9 81.1
19/03/2024 01:42:27 53.96 54.32 54.56 57.9 56.6 74.2 66.57 66.99 67.47 74.3 71.9 81.1
19/03/2024 01:42:28 54.28 54.28 54.56 57.9 56.6 74.2 67.22 67.14 67.47 74.3 71.9 81.1
19/03/2024 01:42:29 54.38 54.43 54.56 57.8 56.6 74.2 67.1 67.2 67.47 74.3 71.9 81.1
19/03/2024 01:42:30 54.54 54.51 54.56 57.8 56.6 74.2 67.16 67.3 67.47 74.2 71.9 81.1
19/03/2024 01:42:31 54.23 54.48 54.51 57.8 56.6 74.2 67.12 67.22 67.35 74.2 71.9 81.1
19/03/2024 01:42:32 53.9 54.42 54.51 57.8 56.6 74.2 66.63 67.18 67.35 74.2 71.9 81.1
19/03/2024 01:42:33 53.99 54.21 54.51 57.8 56.6 74.2 66.84 66.91 67.35 74.2 71.9 81.1
19/03/2024 01:42:34 53.78 54.08 54.51 57.8 56.6 74.2 67.02 67.11 67.35 74.2 71.9 81.1
19/03/2024 01:42:35 54.23 54.24 54.51 57.8 56.6 74.2 67.06 67.37 67.37 74.2 71.9 81
19/03/2024 01:42:36 54.61 54.48 54.51 57.8 56.6 74.2 67.23 67.18 67.37 74.2 71.9 81
19/03/2024 01:42:37 54.48 54.57 54.57 57.8 56.6 74.2 66.51 67.15 67.37 74.2 71.9 81
19/03/2024 01:42:38 54.32 54.65 54.65 57.8 56.6 74.2 66.87 66.89 67.37 74.2 71.9 81
19/03/2024 01:42:39 53.79 54.45 54.65 57.8 56.6 74.2 67.25 67.26 67.37 74.2 71.9 81
19/03/2024 01:42:40 54.17 54.14 54.65 57.7 56.6 74.2 66.77 67.09 67.37 74.1 71.9 81
19/03/2024 01:42:41 53.93 54.14 54.65 57.7 56.6 74.2 66.55 66.95 67.37 74.1 71.9 81
19/03/2024 01:42:42 54.07 54.15 54.65 57.7 56.6 74.2 66.91 67 67.37 74.1 71.9 81
19/03/2024 01:42:43 54.28 54.29 54.65 57.7 56.6 74.2 66.58 66.87 67.37 74.1 71.9 81
19/03/2024 01:42:44 53.69 54.23 54.65 57.7 56.6 74.2 65.97 66.87 67.37 74.1 71.9 81
19/03/2024 01:42:45 54.22 54.13 54.65 57.7 56.6 74.2 67.22 66.99 67.37 74.1 71.9 81
19/03/2024 01:42:46 53.97 54.21 54.65 57.7 56.6 74.2 67.01 67.15 67.37 74.1 71.9 81
19/03/2024 01:42:47 54.42 54.4 54.65 57.7 56.6 74.2 66.98 67.07 67.37 74.1 71.9 81
19/03/2024 01:42:48 54.21 54.39 54.65 57.7 56.6 74.2 67.51 67.54 67.54 74 71.9 81
19/03/2024 01:42:49 54.35 54.39 54.65 57.7 56.6 74.2 68.21 68.08 68.08 74 71.9 81
19/03/2024 01:42:50 55.09 54.91 54.91 57.7 56.6 74.2 71.11 70.16 70.16 74 71.9 81
19/03/2024 01:42:51 54.03 54.93 54.93 57.6 56.6 74.2 67.25 70.2 70.2 74 71.9 81
19/03/2024 01:42:52 54.77 54.68 54.93 57.6 56.6 74.2 67.77 68.5 70.2 74 71.9 81
19/03/2024 01:42:53 54.05 54.65 54.93 57.6 56.6 74.2 67.82 68.15 70.2 74 71.9 81
19/03/2024 01:42:54 54.38 54.51 54.93 57.6 56.6 74.2 67.14 67.91 70.2 74 71.9 81
19/03/2024 01:42:55 53.7 54.39 54.93 57.6 56.6 74.2 66.73 67.5 70.2 74 71.9 81
19/03/2024 01:42:56 54.37 54.23 54.93 57.6 56.6 74.1 67.38 67.28 70.2 74 71.9 81
19/03/2024 01:42:57 54.3 54.36 54.93 57.6 56.6 74.1 67.33 67.56 70.2 73.9 71.9 81
19/03/2024 01:42:58 54.22 54.31 54.93 57.6 56.6 74.1 67.5 67.52 70.2 73.9 71.9 81
19/03/2024 01:42:59 54.22 54.32 54.93 57.6 56.6 74.1 66.96 67.46 70.2 73.9 71.9 81
19/03/2024 01:43:00 54.3 54.35 54.93 57.6 56.6 74.1 67.49 67.5 70.2 73.9 71.9 81
19/03/2024 01:43:01 54.02 54.32 54.93 57.6 56.6 74.1 66.81 67.47 70.2 73.9 71.9 81
19/03/2024 01:43:02 54.15 54.24 54.93 57.5 56.6 74.1 66.87 67.25 70.2 73.9 71.9 81
19/03/2024 01:43:03 54.01 54.24 54.93 57.5 56.6 74.1 66.82 67.11 70.2 73.9 71.9 81
19/03/2024 01:43:04 54.24 54.4 54.93 57.5 56.6 74.1 66.99 67.22 70.2 73.8 71.9 81
19/03/2024 01:43:05 53.91 54.11 54.93 57.5 56.6 74.1 66.64 66.92 70.2 73.8 71.9 81
19/03/2024 01:43:06 54.13 54.22 54.93 57.5 56.6 74.1 66.9 67.01 70.2 73.8 71.9 81
19/03/2024 01:43:07 54.17 54.19 54.93 57.5 56.6 74.1 66.79 66.88 70.2 73.8 71.9 81
19/03/2024 01:43:08 54.29 54.47 54.93 57.5 56.6 74.1 67.6 67.44 70.2 73.8 71.9 81
19/03/2024 01:43:09 54.77 54.67 54.93 57.5 56.6 74.1 67.86 67.75 70.2 73.8 71.9 81
19/03/2024 01:43:10 54.79 54.78 54.93 57.5 56.6 74.1 68.19 68.14 70.2 73.8 71.9 81
19/03/2024 01:43:11 54.49 54.75 54.93 57.5 56.6 74.1 67.33 68.01 70.2 73.7 71.9 80.9
19/03/2024 01:43:12 54.32 54.69 54.93 57.4 56.6 74.1 67.46 67.66 70.2 73.7 71.9 80.9
19/03/2024 01:43:13 54.09 54.48 54.93 57.4 56.6 74.1 66.76 67.68 70.2 73.7 71.9 80.9
19/03/2024 01:43:14 54.31 54.36 54.93 57.4 56.6 74.1 66.95 67.15 70.2 73.7 71.9 80.9
19/03/2024 01:43:15 53.75 54.3 54.93 57.4 56.6 74.1 66.71 67.12 70.2 73.7 71.9 80.9
19/03/2024 01:43:16 54.5 54.38 54.93 57.4 56.6 74.1 67.59 67.47 70.2 73.7 71.9 80.9
19/03/2024 01:43:17 53.84 54.43 54.93 57.4 56.6 74.1 66.33 67.49 70.2 73.6 71.9 80.9
19/03/2024 01:43:18 54.3 54.28 54.93 57.4 56.6 74.1 67.2 67.14 70.2 73.6 71.9 80.9
19/03/2024 01:43:19 53.97 54.29 54.93 57.4 56.6 74.1 66.37 67.06 70.2 73.6 71.9 80.9
19/03/2024 01:43:20 54.11 54.15 54.93 57.3 56.6 74.1 66.82 66.8 70.2 73.6 71.9 80.9
19/03/2024 01:43:21 54.19 54.25 54.78 57.3 56.6 74.1 66.91 67.05 68.5 73.6 71.9 80.9
19/03/2024 01:43:22 54.26 54.29 54.78 57.3 56.6 74.1 66.85 67.03 68.15 73.6 71.9 80.9
19/03/2024 01:43:23 54 54.29 54.78 57.3 56.6 74.1 66.94 67.02 68.14 73.5 71.9 80.9
19/03/2024 01:43:24 53.93 54.05 54.78 57.3 56.6 74.1 66.52 66.89 68.14 73.5 71.9 80.9
19/03/2024 01:43:25 53.96 54.14 54.78 57.3 56.6 74.1 66.84 66.94 68.14 73.5 71.9 80.9
19/03/2024 01:43:26 53.71 54.02 54.78 57.3 56.6 74.1 66.68 66.87 68.14 73.5 71.9 80.9
19/03/2024 01:43:27 53.8 53.94 54.78 57.3 56.6 74.1 66.67 67 68.14 73.5 71.9 80.9
19/03/2024 01:43:28 53.99 53.98 54.78 57.3 56.6 74.1 66.97 66.88 68.14 73.5 71.9 80.9
19/03/2024 01:43:29 53.99 54.14 54.78 57.3 56.6 74.1 66.74 66.99 68.14 73.4 71.9 80.9
19/03/2024 01:43:30 53.7 54 54.78 57.2 56.6 74.1 66.62 66.83 68.14 73.4 71.9 80.9
19/03/2024 01:43:31 53.81 53.95 54.78 57.2 56.6 74.1 66.92 66.97 68.14 73.4 71.9 80.9
19/03/2024 01:43:32 53.77 53.92 54.78 57.2 56.6 74.1 66.38 66.86 68.14 73.4 71.9 80.9
19/03/2024 01:43:33 53.81 54.03 54.78 57.2 56.6 74.1 66.56 66.97 68.14 73.4 71.9 80.8
19/03/2024 01:43:34 53.87 53.92 54.78 57.2 56.6 74.1 66.77 66.74 68.14 73.3 71.9 80.8
19/03/2024 01:43:35 53.77 53.86 54.78 57.2 56.6 74.1 67.94 67.62 68.14 73.3 71.9 80.8
19/03/2024 01:43:36 54.38 54.2 54.78 57.2 56.6 74.1 69.37 69 69 73.3 71.9 80.7
19/03/2024 01:43:37 54.2 54.3 54.78 57.2 56.6 74.1 67.09 69.01 69.01 73.3 71.9 80.7
19/03/2024 01:43:38 54 54.32 54.78 57.1 56.6 74.1 67.21 67.87 69.01 73.3 71.9 80.7
19/03/2024 01:43:39 53.76 54.1 54.78 57.1 56.6 74.1 67.1 67.5 69.01 73.3 71.9 80.7
19/03/2024 01:43:40 53.84 54.13 54.75 57.1 56.6 74.1 67.52 67.55 69.01 73.2 71.9 80.7
19/03/2024 01:43:41 54.01 53.98 54.69 57.1 56.6 74.1 67.06 67.43 69.01 73.2 71.9 80.6
19/03/2024 01:43:42 54.21 54.19 54.48 57.1 56.6 74.1 67.44 67.42 69.01 73.2 71.9 80.6
19/03/2024 01:43:43 54.05 54.37 54.43 57.1 56.6 74.1 66.74 67.53 69.01 73.2 71.9 80.6
19/03/2024 01:43:44 53.78 54.04 54.43 57.1 56.6 74.1 66.73 67.04 69.01 73.2 71.9 80.6
19/03/2024 01:43:45 53.64 53.95 54.43 57.1 56.6 74.1 66.9 67.01 69.01 73.2 71.9 80.6
19/03/2024 01:43:46 53.91 53.96 54.43 57 56.6 74.1 66.63 66.89 69.01 73.1 71.9 80.6
19/03/2024 01:43:47 54.23 54.13 54.37 57 56.6 74.1 66.94 66.95 69.01 73.1 71.9 80.6
19/03/2024 01:43:48 54.25 54.3 54.37 57 56.6 74.1 66.6 66.9 69.01 73.1 71.9 80.6
19/03/2024 01:43:49 54.21 54.3 54.37 57 56.6 74.1 67.12 67.08 69.01 73.1 71.9 80.6
19/03/2024 01:43:50 54.26 54.4 54.4 57 56.6 74.1 66.97 67.11 69.01 73.1 71.9 80.6
19/03/2024 01:43:51 54.09 54.32 54.4 57 56.6 74.1 66.64 67.1 69.01 73 71.9 80.6
19/03/2024 01:43:52 54.02 54.17 54.4 57 56.6 74.1 66.51 66.75 69.01 73 71.9 80.6
19/03/2024 01:43:53 54.16 54.26 54.4 57 56.6 74.1 66.71 66.85 69.01 73 71.9 80.6
19/03/2024 01:43:54 53.71 54.15 54.4 57 56.6 74.1 66.73 66.88 69.01 73 71.9 80.6
19/03/2024 01:43:55 54.09 54.07 54.4 56.9 56.6 74.1 66.46 66.86 69.01 73 71.9 80.6
19/03/2024 01:43:56 54.29 54.21 54.4 56.9 56.6 74 66.95 66.83 69.01 72.9 71.9 80.6
19/03/2024 01:43:57 54.12 54.27 54.4 56.9 56.6 74 66.94 67.08 69.01 72.9 71.9 80.6
19/03/2024 01:43:58 54.07 54.23 54.4 56.9 56.6 74 66.98 66.99 69.01 72.9 71.9 80.6
19/03/2024 01:43:59 54.16 54.22 54.4 56.9 56.6 74 66.77 67.04 69.01 72.9 71.9 80.5
19/03/2024 01:44:00 53.99 54.29 54.4 56.9 56.6 74 67.18 67.11 69.01 72.9 71.9 80.5
19/03/2024 01:44:01 53.78 54.1 54.4 56.9 56.6 74 66.82 67.14 69.01 72.8 71.9 80.5
19/03/2024 01:44:02 53.98 54.09 54.4 56.9 56.6 74 66.89 67.15 69.01 72.8 71.9 80.5
19/03/2024 01:44:03 54.19 54.16 54.4 56.8 56.6 74 67.08 67.11 69.01 72.8 71.9 80.5
19/03/2024 01:44:04 53.94 54.16 54.4 56.8 56.6 74 66.46 67.11 69.01 72.8 71.9 80.5
19/03/2024 01:44:05 54.2 54.22 54.4 56.8 56.6 74 67.29 67.19 69.01 72.8 71.9 80.4
19/03/2024 01:44:06 54.13 54.26 54.4 56.8 56.6 74 66.65 67.09 69.01 72.7 71.9 80.4
19/03/2024 01:44:07 54 54.15 54.4 56.8 56.6 74 67.09 67.1 67.87 72.7 71.9 80.4
19/03/2024 01:44:08 53.89 54.09 54.4 56.8 56.6 74 67.02 67.23 67.55 72.7 71.9 80.4
19/03/2024 01:44:09 54.15 54.22 54.4 56.8 56.6 74 67.14 67.26 67.55 72.7 71.9 80.4
19/03/2024 01:44:10 53.58 54.07 54.4 56.8 56.6 74 66.76 67.2 67.53 72.7 71.9 80.4
19/03/2024 01:44:11 54.01 54.09 54.4 56.7 56.6 74 67.11 67.1 67.53 72.6 71.9 80.4
19/03/2024 01:44:12 53.98 54.08 54.4 56.7 56.6 74 67.02 67.15 67.53 72.6 71.9 80.4
19/03/2024 01:44:13 54.07 54.13 54.4 56.7 56.6 74 66.83 67.07 67.26 72.6 71.9 80.4
19/03/2024 01:44:14 54.42 54.34 54.4 56.7 56.6 74 67.29 67.24 67.26 72.6 71.9 80.4
19/03/2024 01:44:15 54.18 54.35 54.4 56.7 56.6 74 66.96 67.17 67.26 72.6 71.9 80.4
19/03/2024 01:44:16 54.57 54.54 54.54 56.7 56.6 74 67.85 67.59 67.59 72.5 71.9 80.4
19/03/2024 01:44:17 54.71 54.75 54.75 56.7 56.6 74 67.31 67.59 67.59 72.5 71.9 80.4
19/03/2024 01:44:18 54.26 54.76 54.76 56.6 56.6 74 66.66 67.46 67.59 72.5 71.9 80.4
19/03/2024 01:44:19 53.92 54.48 54.76 56.6 56.6 74 67.05 67.22 67.59 72.5 71.9 80.4
19/03/2024 01:44:20 54.12 54.24 54.76 56.6 56.6 74 67.06 67.08 67.59 72.4 71.9 80.4
19/03/2024 01:44:21 54.48 54.46 54.76 56.6 56.6 74 67.18 67.29 67.59 72.4 71.9 80.4
19/03/2024 01:44:22 54.8 54.71 54.76 56.6 56.6 74 67.75 67.61 67.61 72.4 71.9 80.3
19/03/2024 01:44:23 54.92 54.87 54.87 56.6 56.6 74 67.37 67.64 67.64 72.4 71.9 80.3
19/03/2024 01:44:24 54.78 54.96 54.96 56.6 56.6 74 67.08 67.39 67.64 72.4 71.9 80.3
19/03/2024 01:44:25 54.59 54.9 54.96 56.6 56.6 74 67.12 67.32 67.64 72.3 71.9 80.3
19/03/2024 01:44:26 54.27 54.7 54.96 56.5 56.6 73.9 66.65 67.15 67.64 72.3 71.9 80.3
19/03/2024 01:44:27 54.75 54.7 54.96 56.5 56.6 73.9 66.94 66.97 67.64 72.3 71.9 80.3
19/03/2024 01:44:28 54.35 54.69 54.96 56.5 56.6 73.9 66.75 67.01 67.64 72.3 71.9 80.3
19/03/2024 01:44:29 54.12 54.48 54.96 56.5 56.6 73.9 66.67 66.84 67.64 72.2 71.9 80.3
19/03/2024 01:44:30 53.98 54.29 54.96 56.5 56.6 73.9 66.88 66.95 67.64 72.2 71.9 80.3
19/03/2024 01:44:31 54.75 54.55 54.96 56.5 56.6 73.9 67.52 67.37 67.64 72.2 71.9 80.3
19/03/2024 01:44:32 54.15 54.6 54.96 56.5 56.6 73.9 66.69 67.25 67.64 72.2 71.9 80.3
19/03/2024 01:44:33 54.21 54.33 54.96 56.4 56.6 73.9 66.56 66.97 67.64 72.1 71.9 80.3
19/03/2024 01:44:34 54.73 54.58 54.96 56.4 56.6 73.9 66.93 67.01 67.64 72.1 71.9 80.3
19/03/2024 01:44:35 54.23 54.6 54.96 56.4 56.6 73.9 67.24 67.23 67.64 72.1 71.9 80.3
19/03/2024 01:44:36 54.18 54.39 54.96 56.4 56.6 73.9 66.84 67.15 67.64 72.1 71.9 80.2
19/03/2024 01:44:37 54.29 54.38 54.96 56.4 56.6 73.9 66.85 66.97 67.64 72.1 71.9 80.2
19/03/2024 01:44:38 53.78 54.27 54.96 56.4 56.6 73.9 66.63 67 67.64 72 71.9 80.2
19/03/2024 01:44:39 54.49 54.38 54.96 56.4 56.6 73.9 67.47 67.28 67.64 72 71.9 80.2
19/03/2024 01:44:40 54.05 54.36 54.96 56.3 56.6 73.9 66.83 67.23 67.64 72 71.9 80.2
19/03/2024 01:44:41 54.37 54.37 54.96 56.3 56.6 73.9 68.47 68.07 68.07 72 71.9 80.2
19/03/2024 01:44:42 54.6 54.53 54.96 56.3 56.6 73.9 68.61 68.59 68.59 71.9 71.9 80.2
19/03/2024 01:44:43 54.39 54.54 54.96 56.3 56.6 73.9 67.09 68.27 68.59 71.9 71.9 80.2
19/03/2024 01:44:44 54.63 54.6 54.96 56.3 56.6 73.9 68.14 68.01 68.59 71.9 71.9 80.1
19/03/2024 01:44:45 54.44 54.57 54.96 56.3 56.6 73.9 66.52 68.02 68.59 71.9 71.9 80.1
19/03/2024 01:44:46 54.32 54.56 54.96 56.3 56.6 73.9 67.28 67.42 68.59 71.8 71.9 80.1
19/03/2024 01:44:47 54.08 54.41 54.96 56.2 56.6 73.9 67.14 67.3 68.59 71.8 71.9 80.1
19/03/2024 01:44:48 54.24 54.37 54.96 56.2 56.6 73.8 66.92 67.25 68.59 71.8 71.9 80.1
19/03/2024 01:44:49 54.45 54.45 54.96 56.2 56.6 73.8 66.5 67.02 68.59 71.8 71.9 80.1
19/03/2024 01:44:50 53.89 54.37 54.96 56.2 56.6 73.8 66.46 66.82 68.59 71.7 71.9 80.1
19/03/2024 01:44:51 54.24 54.23 54.96 56.2 56.6 73.8 66.71 66.72 68.59 71.7 71.9 80.1
19/03/2024 01:44:52 54.67 54.52 54.96 56.2 56.6 73.8 66.96 66.89 68.59 71.7 71.9 80.1
19/03/2024 01:44:53 54.32 54.56 54.96 56.1 56.6 73.8 66.62 66.94 68.59 71.7 71.9 80
19/03/2024 01:44:54 54.32 54.59 54.9 56.1 56.6 73.8 66.95 66.98 68.59 71.6 71.9 80
19/03/2024 01:44:55 54.25 54.38 54.7 56.1 56.6 73.8 66.56 66.82 68.59 71.6 71.9 80
19/03/2024 01:44:56 54.36 54.48 54.7 56.1 56.6 73.8 66.84 66.82 68.59 71.6 71.9 80
19/03/2024 01:44:57 54.31 54.4 54.69 56.1 56.6 73.8 67.12 67.17 68.59 71.6 71.9 80
19/03/2024 01:44:58 54.52 54.72 54.72 56.1 56.5 73.8 67.05 67.54 68.59 71.5 71.9 80
19/03/2024 01:44:59 54.09 54.4 54.72 56.1 56.5 73.8 66.45 67.02 68.59 71.5 71.9 80
19/03/2024 01:45:00 54.14 54.37 54.72 56 56.5 73.8 66.47 66.65 68.59 71.5 71.9 80
19/03/2024 01:45:01 54.14 54.26 54.72 56 56.5 73.8 66.95 66.88 68.59 71.4 71.9 80
19/03/2024 01:45:02 54.31 54.36 54.72 56 56.5 73.7 67.34 67.33 68.59 71.4 71.9 80
19/03/2024 01:45:03 54.32 54.37 54.72 56 56.5 73.7 66.98 67.36 68.59 71.4 71.9 80
19/03/2024 01:45:04 54.14 54.31 54.72 56 56.5 73.7 67.14 67.32 68.59 71.4 71.9 80
19/03/2024 01:45:05 54.19 54.26 54.72 55.9 56.5 73.6 66.79 66.99 68.59 71.3 71.9 80
19/03/2024 01:45:06 54.54 54.6 54.72 55.9 56.5 73.6 67.42 67.43 68.59 71.3 71.9 80
19/03/2024 01:45:07 54.19 54.54 54.72 55.9 56.5 73.6 66.35 67.17 68.59 71.3 71.9 80
19/03/2024 01:45:08 54.29 54.3 54.72 55.9 56.5 73.6 67.23 67.07 68.59 71.2 71.9 80
19/03/2024 01:45:09 54.37 54.42 54.72 55.9 56.5 73.6 66.66 67.04 68.59 71.2 71.9 80
19/03/2024 01:45:10 54.34 54.41 54.72 55.9 56.5 73.6 67.1 67.07 68.59 71.2 71.9 80
19/03/2024 01:45:11 54.93 54.75 54.75 55.8 56.5 73.6 67.5 67.4 68.59 71.1 71.9 80
19/03/2024 01:45:12 54.65 54.8 54.8 55.8 56.5 73.6 67.55 67.52 68.27 71.1 71.9 80
19/03/2024 01:45:13 54.51 54.72 54.8 55.8 56.5 73.6 67.5 67.6 68.02 71.1 71.9 80
19/03/2024 01:45:14 54.63 54.75 54.8 55.8 56.5 73.6 67.09 67.6 68.02 71 71.9 80
19/03/2024 01:45:15 54.52 54.63 54.8 55.8 56.5 73.6 67.3 67.44 67.6 71 71.9 80
19/03/2024 01:45:16 54.44 54.7 54.8 55.8 56.5 73.6 66.98 67.36 67.6 71 71.9 80
19/03/2024 01:45:17 54.53 54.56 54.8 55.8 56.5 73.6 67.23 67.28 67.6 70.9 71.9 80
19/03/2024 01:45:18 54.61 54.65 54.8 55.7 56.5 73.5 68.62 68.26 68.26 70.9 71.9 79.9
19/03/2024 01:45:19 54.67 54.8 54.8 55.7 56.6 73.5 68.72 68.76 68.76 70.9 71.9 79.9
19/03/2024 01:45:20 54.5 54.79 54.8 55.7 56.6 73.5 68.72 68.74 68.76 70.9 71.9 79.9
19/03/2024 01:45:21 54.54 54.68 54.8 55.7 56.6 73.5 67.57 68.57 68.76 70.8 71.9 79.9
19/03/2024 01:45:22 54.32 54.66 54.8 55.7 56.6 73.5 67.48 68.09 68.76 70.8 71.9 79.9
19/03/2024 01:45:23 54.09 54.35 54.8 55.7 56.6 73.5 66.86 67.65 68.76 70.8 71.9 79.9
19/03/2024 01:45:24 54.08 54.22 54.8 55.6 56.6 73.5 67.09 67.39 68.76 70.7 71.9 79.9
19/03/2024 01:45:25 54.28 54.28 54.8 55.6 56.6 73.5 67.11 67.25 68.76 70.7 71.9 79.9
19/03/2024 01:45:26 54.17 54.33 54.8 55.6 56.6 73.5 67.32 67.4 68.76 70.7 71.9 79.9
19/03/2024 01:45:27 54.22 54.37 54.8 55.6 56.6 73.5 67.31 67.34 68.76 70.6 71.9 79.9
19/03/2024 01:45:28 54.72 54.77 54.8 55.6 56.6 73.5 67.32 67.42 68.76 70.6 71.9 79.9
19/03/2024 01:45:29 54.3 54.56 54.8 55.6 56.6 73.4 67.44 67.57 68.76 70.6 71.9 79.9
19/03/2024 01:45:30 54.12 54.38 54.8 55.5 56.6 73.4 67.1 67.35 68.76 70.5 71.9 79.9
19/03/2024 01:45:31 54.11 54.32 54.8 55.5 56.6 73.4 66.73 67.23 68.76 70.5 71.9 79.9
19/03/2024 01:45:32 54.28 54.28 54.8 55.5 56.6 73.4 67.03 67.05 68.76 70.5 71.9 79.9
19/03/2024 01:45:33 54.22 54.39 54.8 55.5 56.6 73.4 67.37 67.34 68.76 70.4 71.9 79.9
19/03/2024 01:45:34 54.11 54.29 54.8 55.5 56.6 73.4 67.52 67.43 68.76 70.4 71.9 79.9
19/03/2024 01:45:35 54.44 54.4 54.8 55.4 56.6 73.4 67.76 67.69 68.76 70.3 71.9 79.9
19/03/2024 01:45:36 54.26 54.54 54.8 55.4 56.6 73.4 67.62 67.72 68.76 70.3 71.9 79.9
19/03/2024 01:45:37 53.7 54.32 54.8 55.4 56.6 73.4 66.79 67.68 68.76 70.2 71.9 79.9
19/03/2024 01:45:38 54.13 54.15 54.8 55.3 56.6 73.4 67.14 67.27 68.76 70.2 71.9 79.9
19/03/2024 01:45:39 53.67 54.12 54.8 55.3 56.6 73.4 66.97 67.27 68.76 70.1 71.9 79.9
19/03/2024 01:45:40 54.14 54.12 54.8 55.3 56.6 73.4 67.42 67.3 68.76 70.1 71.9 79.8
19/03/2024 01:45:41 54.06 54.19 54.8 55.3 56.6 73.4 67.11 67.36 68.76 70.1 71.9 79.8
19/03/2024 01:45:42 53.92 54.14 54.8 55.2 56.6 73.4 68.36 68.11 68.76 70 71.9 79.8
19/03/2024 01:45:43 54.69 54.5 54.8 55.2 56.6 73.4 70.11 69.57 69.57 70 71.9 79.8
19/03/2024 01:45:44 54.61 54.65 54.8 55.2 56.6 73.4 68.17 69.22 69.57 69.9 71.9 79.8
19/03/2024 01:45:45 54.61 54.74 54.8 55.2 56.6 73.4 69.02 69.08 69.57 69.9 71.9 79.8
19/03/2024 01:45:46 54.53 54.77 54.8 55.2 56.6 73.4 68.19 69.1 69.57 69.9 71.9 79.8
19/03/2024 01:45:47 54.51 54.57 54.8 55.2 56.6 73.4 67.65 68.42 69.57 69.8 71.9 79.8
19/03/2024 01:45:48 54.06 54.52 54.8 55.1 56.6 73.4 67.39 67.91 69.57 69.8 71.9 79.8
19/03/2024 01:45:49 54.04 54.39 54.79 55.1 56.6 73.4 67.49 67.73 69.57 69.7 71.9 79.8
19/03/2024 01:45:50 54.7 54.47 54.77 55.1 56.6 73.4 67.95 67.92 69.57 69.7 71.9 79.8
19/03/2024 01:45:51 54.6 54.64 54.77 55.1 56.6 73.4 69.09 69.06 69.57 69.7 71.9 79.8
19/03/2024 01:45:52 54.97 54.97 54.97 55.1 56.6 73.4 69.73 69.45 69.57 69.6 71.9 79.8
19/03/2024 01:45:53 54.73 54.95 54.97 55.1 56.6 73.4 68.16 69.11 69.57 69.6 71.9 79.8
19/03/2024 01:45:54 55.3 55.12 55.12 55 56.6 73.4 69.62 69.21 69.57 69.5 71.9 79.8
19/03/2024 01:45:55 54.77 55.14 55.14 55 56.6 73.4 68 69.26 69.57 69.5 71.9 79.8
19/03/2024 01:45:56 54.11 54.88 55.14 55 56.6 73.4 67.13 68.37 69.57 69.4 71.9 79.7
19/03/2024 01:45:57 53.63 54.41 55.14 55 56.6 73.4 66.62 67.6 69.57 69.4 71.9 79.7
19/03/2024 01:45:58 54.17 54.11 55.14 55 56.6 73.4 67 67.16 69.57 69.3 71.9 79.7
19/03/2024 01:45:59 53.98 54.18 55.14 54.9 56.6 73.3 66.85 67.26 69.57 69.3 71.9 79.7
19/03/2024 01:46:00 54.09 54.18 55.14 54.9 56.6 73.3 66.92 67.04 69.57 69.3 71.9 79.7
19/03/2024 01:46:01 54.18 54.21 55.14 54.9 56.6 73.3 66.87 66.98 69.57 69.2 71.9 79.7
19/03/2024 01:46:02 54.03 54.19 55.14 54.9 56.6 73.3 67.15 67.2 69.57 69.2 71.9 79.7
19/03/2024 01:46:03 53.84 54.12 55.14 54.8 56.6 73.3 66.79 67.24 69.57 69.1 71.9 79.7
19/03/2024 01:46:04 54.04 54.05 55.14 54.8 56.6 73.3 66.68 67.04 69.57 69.1 71.9 79.7
19/03/2024 01:46:05 54.61 54.52 55.14 54.8 56.6 73.3 67.57 67.36 69.57 69 71.9 79.7
19/03/2024 01:46:06 53.83 54.39 55.14 54.8 56.6 73.3 67.93 67.79 69.57 69 71.9 79.7
19/03/2024 01:46:07 54.1 54.29 55.14 54.8 56.6 73.3 66.68 67.77 69.57 68.9 71.9 79.7
19/03/2024 01:46:08 54.15 54.29 55.14 54.7 56.6 73.3 66.93 67.23 69.57 68.9 71.9 79.7
19/03/2024 01:46:09 53.72 54.19 55.14 54.7 56.6 73.3 67.45 67.36 69.57 68.8 71.9 79.7
19/03/2024 01:46:10 53.98 54.02 55.14 54.7 56.6 73.3 67.63 67.72 69.57 68.7 71.9 79.7
19/03/2024 01:46:11 53.95 54.07 55.14 54.7 56.6 73.3 66.94 67.44 69.57 68.7 71.9 79.7
19/03/2024 01:46:12 54.59 54.46 55.14 54.7 56.6 73.3 67.82 67.66 69.57 68.6 71.9 79.7
19/03/2024 01:46:13 54.66 54.63 55.14 54.7 56.6 73.3 68.58 68.46 69.45 68.6 71.9 79.7
19/03/2024 01:46:14 54.87 54.84 55.14 54.6 56.6 73.3 68.47 68.55 69.45 68.5 71.9 79.7
19/03/2024 01:46:15 54.58 54.89 55.14 54.6 56.6 73.3 67.88 68.49 69.45 68.5 71.9 79.6
19/03/2024 01:46:16 53.86 54.64 55.14 54.6 56.6 73.3 67.81 68.25 69.45 68.4 71.9 79.6
19/03/2024 01:46:17 54.2 54.31 55.14 54.6 56.6 73.3 67.31 67.96 69.45 68.4 71.9 79.6
19/03/2024 01:46:18 54.1 54.23 55.14 54.6 56.6 73.3 67.12 67.6 69.45 68.3 71.9 79.6
19/03/2024 01:46:19 54.07 54.24 55.14 54.5 56.6 73.2 67.26 67.47 69.45 68.2 71.9 79.6
19/03/2024 01:46:20 53.85 54.09 55.14 54.5 56.6 73.2 67.75 67.71 69.45 68.2 71.9 79.6
19/03/2024 01:46:21 54.33 54.3 55.14 54.5 56.6 73.2 67.84 67.89 69.45 68.1 71.9 79.6
19/03/2024 01:46:22 53.95 54.17 55.14 54.5 56.6 73.2 66.78 67.8 69.26 68 71.9 79.6
19/03/2024 01:46:23 54.24 54.24 55.14 54.5 56.6 73.2 67.62 67.53 69.26 68 71.9 79.6
19/03/2024 01:46:24 54.58 54.51 55.14 54.4 56.6 73.2 67.48 67.58 69.26 67.9 71.9 79.6
19/03/2024 01:46:25 53.69 54.51 54.89 54.4 56.6 73.2 66.72 67.48 68.55 67.9 71.9 79.5
19/03/2024 01:46:26 53.9 54.04 54.89 54.4 56.6 73.2 66.84 67.06 68.55 67.8 71.9 79.5
19/03/2024 01:46:27 54.17 54.15 54.89 54.4 56.6 73.2 66.99 67.19 68.55 67.7 71.9 79.5
19/03/2024 01:46:28 54.15 54.22 54.89 54.3 56.6 73.2 67.39 67.29 68.55 67.6 71.9 79.5
19/03/2024 01:46:29 54.47 54.45 54.89 54.3 56.6 73.2 67.01 67.26 68.55 67.6 71.9 79.5
19/03/2024 01:46:30 54.19 54.38 54.89 54.3 56.6 73.2 66.75 67.3 68.55 67.5 71.9 79.5
19/03/2024 01:46:31 55.08 54.86 54.89 54.3 56.6 73.1 67.78 67.52 68.55 67.4 71.9 79.5
19/03/2024 01:46:32 54.43 54.85 54.89 54.3 56.6 73.1 67.97 67.86 68.55 67.3 71.9 79.5
19/03/2024 01:46:33 54.17 54.66 54.89 54.2 56.6 73.1 67.04 67.85 68.55 67.3 71.9 79.5
19/03/2024 01:46:34 54.11 54.38 54.89 54.2 56.6 73.1 67.51 67.49 68.55 67.3 71.9 79.5
19/03/2024 01:46:35 53.94 54.24 54.89 54.2 56.6 73.1 66.68 67.46 68.55 67.3 71.9 79.5
19/03/2024 01:46:36 54.09 54.19 54.89 54.2 56.6 73.1 66.73 67.02 68.55 67.3 71.9 79.5
19/03/2024 01:46:37 54.05 54.27 54.89 54.2 56.6 73.1 66.72 66.92 68.55 67.3 71.9 79.5
19/03/2024 01:46:38 53.97 54.16 54.89 54.2 56.6 73.1 66.25 66.99 68.55 67.3 71.9 79.4
19/03/2024 01:46:39 54.28 54.25 54.89 54.2 56.6 73.1 67.2 67.03 68.55 67.3 71.9 79.4
19/03/2024 01:46:40 54.15 54.37 54.89 54.2 56.6 73.1 66.56 66.99 68.55 67.3 71.9 79.4
19/03/2024 01:46:41 53.86 54.14 54.89 54.2 56.6 73.1 67.4 67.26 68.55 67.3 71.9 79.4
19/03/2024 01:46:42 54.12 54.23 54.89 54.2 56.6 73.1 66.94 67.21 68.55 67.2 71.9 79.4
19/03/2024 01:46:43 54.05 54.15 54.89 54.2 56.6 73.1 66.6 66.98 68.55 67.2 71.9 79.4
19/03/2024 01:46:44 54.14 54.2 54.89 54.2 56.6 73.1 67.15 67.17 68.49 67.2 71.9 79.4
19/03/2024 01:46:45 54.04 54.23 54.86 54.2 56.6 73.1 66.85 67.11 68.25 67.2 71.9 79.4
19/03/2024 01:46:46 54.17 54.29 54.86 54.2 56.6 73.1 66.83 67.1 67.96 67.2 71.9 79.4
19/03/2024 01:46:47 53.6 54.17 54.86 54.2 56.6 73.1 66.64 66.97 67.89 67.2 71.9 79.4
19/03/2024 01:46:48 53.87 54.02 54.86 54.2 56.6 73 65.9 66.63 67.89 67.2 71.9 79.4
19/03/2024 01:46:49 53.83 53.93 54.86 54.2 56.6 72.9 66.88 66.77 67.89 67.2 71.9 79.3
19/03/2024 01:46:50 54.08 54.07 54.86 54.2 56.6 72.9 66.42 66.66 67.89 67.2 71.9 79.3
19/03/2024 01:46:51 53.87 54.11 54.86 54.2 56.6 72.9 66.61 66.65 67.86 67.2 71.9 79.3
19/03/2024 01:46:52 54.37 54.24 54.86 54.2 56.6 72.9 67.1 66.97 67.86 67.2 71.9 79.3
19/03/2024 01:46:53 53.93 54.17 54.86 54.2 56.5 72.9 66.48 66.89 67.86 67.2 71.9 79.3
19/03/2024 01:46:54 54.41 54.35 54.86 54.2 56.5 72.9 67.29 67.09 67.86 67.2 71.9 79.3
19/03/2024 01:46:55 54.53 54.5 54.86 54.2 56.5 72.9 67.18 67.16 67.86 67.2 71.9 79.3
19/03/2024 01:46:56 53.96 54.61 54.86 54.2 56.5 72.9 66.59 67.38 67.86 67.2 71.9 79.3
19/03/2024 01:46:57 54.11 54.26 54.86 54.2 56.5 72.9 66.97 66.93 67.86 67.2 71.9 79.3
19/03/2024 01:46:58 54.03 54.18 54.86 54.2 56.5 72.9 67.51 67.35 67.86 67.2 71.9 79.3
19/03/2024 01:46:59 54.01 54.15 54.86 54.2 56.5 72.8 67.11 67.35 67.86 67.2 71.9 79.2
19/03/2024 01:47:00 54.36 54.28 54.86 54.2 56.5 72.8 67.17 67.48 67.86 67.2 71.9 79.2
19/03/2024 01:47:01 54.2 54.29 54.85 54.2 56.5 72.8 67.54 67.57 67.86 67.2 71.9 79.2
19/03/2024 01:47:02 54.03 54.31 54.66 54.2 56.5 72.8 67.37 67.55 67.85 67.2 71.9 79.2
19/03/2024 01:47:03 54.14 54.28 54.61 54.2 56.5 72.8 67.27 67.6 67.6 67.2 71.9 79.2
19/03/2024 01:47:04 54.6 54.49 54.61 54.2 56.5 72.8 67.32 67.41 67.6 67.2 71.9 79.2
19/03/2024 01:47:05 55.21 55.02 55.02 54.2 56.5 72.8 67.71 67.6 67.6 67.2 71.9 79.2
19/03/2024 01:47:06 54.99 55.08 55.08 54.2 56.5 72.8 67.69 67.73 67.73 67.2 71.9 79.2
19/03/2024 01:47:07 55.04 55.1 55.1 54.2 56.5 72.8 67.76 67.96 67.96 67.2 71.9 79.2
19/03/2024 01:47:08 54.78 55.11 55.11 54.2 56.5 72.8 67.21 67.75 67.96 67.2 71.9 79.2
19/03/2024 01:47:09 54.19 54.94 55.11 54.2 56.5 72.8 66.74 67.5 67.96 67.2 71.9 79.2
19/03/2024 01:47:10 54.36 54.48 55.11 54.2 56.6 72.8 66.78 67 67.96 67.2 71.9 79.2
19/03/2024 01:47:11 54.14 54.48 55.11 54.2 56.6 72.8 66.71 67.03 67.96 67.2 71.9 79.2
19/03/2024 01:47:12 53.75 54.26 55.11 54.2 56.5 72.8 66.81 66.95 67.96 67.2 71.9 79.1
19/03/2024 01:47:13 54.03 54.07 55.11 54.2 56.5 72.8 66.77 66.94 67.96 67.2 71.9 79.1
19/03/2024 01:47:14 54.16 54.15 55.11 54.2 56.5 72.8 66.95 66.95 67.96 67.2 71.9 79.1
19/03/2024 01:47:15 54.21 54.26 55.11 54.2 56.5 72.8 67.6 67.45 67.96 67.2 71.9 79.1
19/03/2024 01:47:16 54.18 54.38 55.11 54.2 56.5 72.8 67.18 67.48 67.96 67.2 71.9 79.1
19/03/2024 01:47:17 54.29 54.34 55.11 54.2 56.6 72.8 67.51 67.47 67.96 67.2 71.9 79.1
19/03/2024 01:47:18 54.21 54.34 55.11 54.2 56.6 72.8 66.82 67.44 67.96 67.2 71.9 79.1
19/03/2024 01:47:19 54.18 54.31 55.11 54.2 56.6 72.8 67 67.15 67.96 67.2 71.9 79.1
19/03/2024 01:47:20 53.94 54.19 55.11 54.2 56.5 72.8 66.53 67.02 67.96 67.2 71.9 79.1
19/03/2024 01:47:21 54.14 54.2 55.11 54.2 56.5 72.8 67.25 67.12 67.96 67.2 71.9 79.1
19/03/2024 01:47:22 54.03 54.15 55.11 54.2 56.5 72.8 67.34 67.36 67.96 67.2 71.9 79.1
19/03/2024 01:47:23 53.88 54.27 55.11 54.2 56.5 72.8 67.35 67.48 67.96 67.2 71.9 79.1
19/03/2024 01:47:24 53.83 54.01 55.11 54.2 56.5 72.8 68.14 67.89 67.96 67.2 71.9 79.1
19/03/2024 01:47:25 53.98 54.04 55.11 54.2 56.5 72.8 67.5 68.03 68.03 67.2 71.9 79.1
19/03/2024 01:47:26 54.3 54.22 55.11 54.2 56.5 72.8 67.46 67.63 68.03 67.2 71.9 79.1
19/03/2024 01:47:27 53.98 54.35 55.11 54.2 56.5 72.8 67.25 67.62 68.03 67.2 71.9 79.1
19/03/2024 01:47:28 54.1 54.17 55.11 54.2 56.5 72.8 67.51 67.59 68.03 67.2 71.9 79.1
19/03/2024 01:47:29 54.32 54.28 55.11 54.2 56.5 72.8 68.12 68.12 68.12 67.2 71.9 79.1
19/03/2024 01:47:30 54.44 54.46 55.11 54.2 56.5 72.8 68.25 68.23 68.23 67.2 71.9 79.1
19/03/2024 01:47:31 54.35 54.49 55.11 54.2 56.5 72.8 68.23 68.43 68.43 67.2 71.9 79.1
19/03/2024 01:47:32 54.47 54.53 55.11 54.2 56.5 72.8 68.85 68.7 68.7 67.3 71.9 79.1
19/03/2024 01:47:33 54.86 54.78 55.11 54.2 56.6 72.8 69.2 69.18 69.18 67.3 71.9 79.1
19/03/2024 01:47:34 54.43 54.73 55.11 54.2 56.6 72.8 68.18 69.09 69.18 67.3 71.9 79.1
19/03/2024 01:47:35 54.31 54.59 55.11 54.2 56.6 72.8 68.34 68.48 69.18 67.3 71.9 79.1
19/03/2024 01:47:36 55.27 55.01 55.11 54.2 56.6 72.8 71.13 70.47 70.47 67.3 71.9 79.1
19/03/2024 01:47:37 54.66 55.03 55.11 54.2 56.6 72.8 70.55 70.78 70.78 67.3 71.9 79.1
19/03/2024 01:47:38 54.13 54.79 55.03 54.2 56.6 72.8 69.04 70.46 70.78 67.3 71.9 79.1
19/03/2024 01:47:39 54.36 54.47 55.03 54.2 56.6 72.7 68.35 69.56 70.78 67.3 71.9 79.1
19/03/2024 01:47:40 53.85 54.35 55.03 54.2 56.6 72.7 67.77 68.78 70.78 67.3 71.9 79.1
19/03/2024 01:47:41 54.03 54.15 55.03 54.2 56.6 72.7 67.89 68.22 70.78 67.3 71.9 79.1
19/03/2024 01:47:42 54.19 54.26 55.03 54.2 56.6 72.7 68.28 68.48 70.78 67.3 71.9 79.1
19/03/2024 01:47:43 53.85 54.15 55.03 54.2 56.6 72.7 68.38 68.45 70.78 67.3 71.9 79.1
19/03/2024 01:47:44 53.69 54.09 55.03 54.2 56.6 72.7 68.42 68.47 70.78 67.3 71.9 79.1
19/03/2024 01:47:45 54.15 54.1 55.03 54.2 56.6 72.7 68.66 68.72 70.78 67.4 71.9 79.1
19/03/2024 01:47:46 54.51 54.41 55.03 54.2 56.6 72.7 68.24 68.63 70.78 67.4 71.9 79.1
19/03/2024 01:47:47 54.81 54.71 55.03 54.2 56.6 72.7 69.08 68.93 70.78 67.4 71.9 79.1
19/03/2024 01:47:48 54.85 54.82 55.03 54.2 56.6 72.7 69.39 69.52 70.78 67.4 71.9 79.1
19/03/2024 01:47:49 54.85 54.98 55.03 54.2 56.6 72.7 69.66 69.71 70.78 67.4 71.9 79.1
19/03/2024 01:47:50 54.39 54.81 55.03 54.2 56.6 72.7 68.66 69.3 70.78 67.4 71.9 79.1
19/03/2024 01:47:51 54.12 54.58 55.03 54.2 56.6 72.7 68.55 68.92 70.78 67.4 71.9 79.1
19/03/2024 01:47:52 54.48 54.47 55.03 54.2 56.6 72.7 68.8 68.8 70.78 67.4 71.9 79.1
19/03/2024 01:47:53 54.48 54.64 55.03 54.2 56.6 72.7 69.02 69.03 70.78 67.4 71.9 79.1
19/03/2024 01:47:54 54.45 54.56 55.03 54.2 56.6 72.7 68.1 69.07 70.78 67.4 71.9 79.1
19/03/2024 01:47:55 54.95 54.81 55.03 54.2 56.6 72.7 70.63 70.06 70.78 67.4 71.9 79
19/03/2024 01:47:56 54.81 54.88 55.03 54.2 56.6 72.7 70.99 70.81 70.81 67.4 71.9 79
19/03/2024 01:47:57 54.42 54.79 55.03 54.2 56.6 72.7 69.05 70.69 70.81 67.4 71.9 79
19/03/2024 01:47:58 54.22 54.57 55.03 54.2 56.6 72.7 68.97 69.7 70.81 67.4 71.9 79
19/03/2024 01:47:59 54.78 54.69 55.03 54.2 56.6 72.7 68.6 69.48 70.81 67.4 71.9 78.9
19/03/2024 01:48:00 55.07 54.94 55.03 54.3 56.6 72.7 71.01 70.38 70.81 67.5 71.9 78.9
19/03/2024 01:48:01 54.5 54.9 55.03 54.3 56.6 72.7 69.63 70.44 70.81 67.5 71.9 78.9
19/03/2024 01:48:02 54.26 54.62 55.03 54.3 56.6 72.6 68.23 69.75 70.81 67.5 71.9 78.8
19/03/2024 01:48:03 54.9 54.77 55.03 54.3 56.6 72.6 70.25 69.98 70.81 67.5 71.9 78.8
19/03/2024 01:48:04 54.29 54.71 55.03 54.3 56.6 72.6 69.9 70.3 70.81 67.5 71.9 78.8
19/03/2024 01:48:05 53.94 54.6 55.03 54.3 56.6 72.6 67.67 69.82 70.81 67.5 71.9 78.7
19/03/2024 01:48:06 53.96 54.09 55.03 54.3 56.6 72.6 67.23 68.55 70.81 67.5 71.9 78.7
19/03/2024 01:48:07 54.37 54.38 54.98 54.3 56.6 72.6 69.1 68.93 70.81 67.5 71.9 78.7
19/03/2024 01:48:08 54.45 54.5 54.98 54.3 56.6 72.6 67.48 68.5 70.81 67.5 71.9 78.6
19/03/2024 01:48:09 54.46 54.49 54.98 54.3 56.6 72.6 67.68 68.03 70.81 67.5 71.9 78.6
19/03/2024 01:48:10 54.39 54.49 54.98 54.3 56.6 72.6 68.57 68.28 70.81 67.5 71.9 78.6
19/03/2024 01:48:11 54.31 54.55 54.98 54.3 56.6 72.6 68.67 68.8 70.81 67.5 71.9 78.6
19/03/2024 01:48:12 54.53 54.52 54.98 54.3 56.6 72.6 68.99 68.97 70.81 67.5 71.9 78.6
19/03/2024 01:48:13 54.84 54.76 54.98 54.3 56.6 72.6 69.31 69.43 70.81 67.5 71.9 78.5
19/03/2024 01:48:14 55.14 55.02 55.02 54.3 56.6 72.6 69.82 70.05 70.81 67.5 71.9 78.5
19/03/2024 01:48:15 54.94 55.05 55.05 54.3 56.6 72.6 70.24 70.32 70.81 67.6 71.9 78.5
19/03/2024 01:48:16 55.1 55.44 55.44 54.3 56.6 72.6 70.71 71.26 71.26 67.6 71.9 78.4
19/03/2024 01:48:17 54.96 55.04 55.44 54.3 56.6 72.6 68.43 70.23 71.26 67.6 71.9 78.3
19/03/2024 01:48:18 54.25 55.04 55.44 54.3 56.6 72.6 67.89 69.32 71.26 67.6 71.9 78.3
19/03/2024 01:48:19 54.37 54.66 55.44 54.3 56.6 72.6 68.85 68.8 71.26 67.6 71.9 78.3
19/03/2024 01:48:20 54.26 54.61 55.44 54.3 56.6 72.6 68.46 68.69 71.26 67.6 71.9 78.3
19/03/2024 01:48:21 53.99 54.2 55.44 54.3 56.6 72.6 68.34 68.65 71.26 67.6 71.9 78.3
19/03/2024 01:48:22 54.26 54.34 55.44 54.3 56.6 72.6 68.23 68.52 71.26 67.6 71.9 78.3
19/03/2024 01:48:23 54.36 54.35 55.44 54.3 56.6 72.6 67.44 68.32 71.26 67.6 71.9 78.3
19/03/2024 01:48:24 53.96 54.33 55.44 54.3 56.6 72.6 67.76 67.93 71.26 67.6 71.9 78.3
19/03/2024 01:48:25 54.28 54.31 55.44 54.3 56.6 72.5 68.56 68.33 71.26 67.6 71.9 78.3
19/03/2024 01:48:26 54.08 54.42 55.44 54.3 56.6 72.5 68.56 68.69 71.26 67.6 71.9 78.3
19/03/2024 01:48:27 54.45 54.35 55.44 54.3 56.6 72.5 68.4 68.68 71.26 67.6 71.9 78.2
19/03/2024 01:48:28 55.37 55.03 55.44 54.3 56.6 72.5 69.1 69.1 71.26 67.6 71.9 78.1
19/03/2024 01:48:29 54.85 55.21 55.44 54.3 56.6 72.5 68.63 69.06 71.26 67.6 71.9 78.1
19/03/2024 01:48:30 54.98 55.03 55.44 54.3 56.6 72.5 69.16 69.13 71.26 67.7 71.9 78.1
19/03/2024 01:48:31 54.66 54.96 55.44 54.3 56.6 72.5 68.77 69.23 71.26 67.7 71.9 78
19/03/2024 01:48:32 55.02 55.07 55.44 54.3 56.6 72.5 71.33 70.78 71.26 67.7 71.9 78
19/03/2024 01:48:33 54.64 54.92 55.44 54.3 56.6 72.5 69.29 70.69 71.26 67.7 71.9 77.9
19/03/2024 01:48:34 54.16 54.75 55.44 54.3 56.6 72.5 69.11 69.9 71.26 67.7 71.9 77.9
19/03/2024 01:48:35 54.6 54.66 55.44 54.3 56.6 72.5 68.6 69.71 71.26 67.7 71.9 77.8
19/03/2024 01:48:36 54.55 54.78 55.44 54.3 56.6 72.5 70.49 70.15 71.26 67.7 71.9 77.8
19/03/2024 01:48:37 54.09 54.55 55.44 54.3 56.6 72.5 68.93 69.64 71.26 67.7 71.9 77.8
19/03/2024 01:48:38 54.42 54.46 55.44 54.3 56.6 72.5 67.96 69.29 71.26 67.7 71.9 77.7
19/03/2024 01:48:39 54.09 54.34 55.44 54.3 56.6 72.5 67.34 68.42 71.26 67.7 71.9 77.6
19/03/2024 01:48:40 53.91 54.16 55.44 54.3 56.6 72.5 67.04 67.74 71.26 67.7 71.9 77.6
19/03/2024 01:48:41 54.14 54.22 55.44 54.3 56.6 72.5 67.59 67.62 71.26 67.7 71.9 77.6
19/03/2024 01:48:42 53.96 54.12 55.44 54.3 56.6 72.5 67.1 67.55 71.26 67.7 71.9 77.6
19/03/2024 01:48:43 53.91 54.16 55.44 54.3 56.6 72.5 66.94 67.29 71.26 67.7 71.9 77.6
19/03/2024 01:48:44 54.45 54.27 55.44 54.3 56.6 72.5 67.64 67.58 71.26 67.7 71.9 77.6
19/03/2024 01:48:45 54.75 54.75 55.44 54.3 56.6 72.5 67.08 67.45 71.26 67.7 71.9 77.6
19/03/2024 01:48:46 53.79 54.5 55.21 54.3 56.6 72.5 66.83 67.28 70.78 67.7 71.9 77.6
19/03/2024 01:48:47 54.2 54.2 55.21 54.3 56.6 72.5 66.82 67.09 70.78 67.7 71.9 77.6
19/03/2024 01:48:48 54.28 54.34 55.21 54.3 56.6 72.4 67.73 67.47 70.78 67.7 71.9 77.5
19/03/2024 01:48:49 54.62 54.48 55.21 54.3 56.6 72.4 67.46 67.54 70.78 67.7 71.9 77.5
19/03/2024 01:48:50 54.52 54.58 55.21 54.3 56.6 72.4 68.25 68.04 70.78 67.7 71.9 77.5
19/03/2024 01:48:51 54.83 54.85 55.21 54.3 56.6 72.3 67.41 68.04 70.78 67.7 71.9 77.5
19/03/2024 01:48:52 55 54.95 55.21 54.3 56.6 72.3 67.07 67.71 70.78 67.7 71.9 77.5
19/03/2024 01:48:53 54.97 55.11 55.21 54.3 56.6 72.3 67.83 67.66 70.78 67.7 71.9 77.5
19/03/2024 01:48:54 54.93 55.09 55.21 54.3 56.6 72.3 67.04 67.65 70.78 67.7 71.9 77.4
19/03/2024 01:48:55 54.71 54.99 55.21 54.3 56.6 72.2 67.53 67.62 70.78 67.7 71.9 77.4
19/03/2024 01:48:56 54.4 54.77 55.21 54.3 56.6 72.2 66.94 67.65 70.78 67.7 71.9 77.4
19/03/2024 01:48:57 54.3 54.66 55.21 54.3 56.6 72.2 67.08 67.21 70.78 67.7 71.9 77.4
19/03/2024 01:48:58 54.19 54.46 55.21 54.3 56.6 72.1 67.18 67.25 70.78 67.7 71.9 77.4
19/03/2024 01:48:59 54.32 54.42 55.11 54.3 56.6 72.1 66.99 67.35 70.78 67.7 71.9 77.4
19/03/2024 01:49:00 54.64 54.56 55.11 54.3 56.6 72 67.02 67.15 70.78 67.7 71.9 77.3
19/03/2024 01:49:01 54.39 54.54 55.11 54.3 56.6 72 66.95 67.14 70.78 67.7 71.9 77.3
19/03/2024 01:49:02 54.24 54.44 55.11 54.3 56.6 72 67.03 67.16 70.69 67.7 71.9 77.3
19/03/2024 01:49:03 54.09 54.37 55.11 54.3 56.6 72 66.76 67.08 70.15 67.7 71.9 77.3
19/03/2024 01:49:04 54.25 54.29 55.11 54.3 56.6 72 66.96 66.97 70.15 67.7 71.9 77.3
19/03/2024 01:49:05 54.46 54.5 55.11 54.3 56.6 71.9 67.01 67.11 70.15 67.7 71.9 77.2
19/03/2024 01:49:06 54.75 54.7 55.11 54.3 56.6 71.9 67.32 67.29 69.64 67.7 71.9 77.2
19/03/2024 01:49:07 54.43 54.71 55.11 54.3 56.6 71.9 66.71 67.24 69.29 67.7 71.9 77.2
19/03/2024 01:49:08 54.18 54.5 55.11 54.3 56.6 71.9 66.75 66.94 68.42 67.7 71.9 77.2
19/03/2024 01:49:09 54.18 54.34 55.11 54.3 56.6 71.8 66.56 66.91 68.04 67.7 71.9 77.2
19/03/2024 01:49:10 54.29 54.37 55.11 54.3 56.6 71.8 67.22 67.07 68.04 67.7 71.9 77.1
19/03/2024 01:49:11 54.2 54.35 55.11 54.3 56.6 71.7 67.1 67.28 68.04 67.7 71.9 77.1
19/03/2024 01:49:12 54.31 54.35 55.11 54.3 56.6 71.6 66.68 67.13 68.04 67.7 71.9 77
19/03/2024 01:49:13 54.44 54.59 55.11 54.3 56.6 71.6 67.3 67.23 68.04 67.7 71.9 77
19/03/2024 01:49:14 54.49 54.53 55.11 54.3 56.6 71.5 67.15 67.25 68.04 67.7 71.9 77
19/03/2024 01:49:15 54.14 54.53 55.11 54.3 56.6 71.5 66.4 67.14 68.04 67.7 71.9 77
19/03/2024 01:49:16 54.59 54.54 55.11 54.3 56.6 71.5 67.53 67.33 68.04 67.7 71.9 76.9
19/03/2024 01:49:17 54.48 54.58 55.11 54.3 56.6 71.5 67.53 67.54 68.04 67.7 71.9 76.9
19/03/2024 01:49:18 54.27 54.5 55.11 54.3 56.6 71.4 67.02 67.48 68.04 67.7 71.9 76.9
19/03/2024 01:49:19 54.1 54.34 55.11 54.3 56.6 71.4 67.24 67.27 68.04 67.7 71.9 76.9
19/03/2024 01:49:20 54.37 54.44 55.11 54.3 56.6 71.4 66.99 67.37 68.04 67.7 71.9 76.9
19/03/2024 01:49:21 54.04 54.36 55.11 54.3 56.6 71.4 66.73 67.18 67.71 67.7 71.9 76.9
19/03/2024 01:49:22 54.28 54.29 55.11 54.3 56.6 71.3 66.89 66.95 67.66 67.7 71.9 76.8
19/03/2024 01:49:23 54.39 54.37 55.09 54.3 56.6 71.3 67.03 67.13 67.65 67.7 71.9 76.8
19/03/2024 01:49:24 53.75 54.34 54.99 54.3 56.6 71.3 66.93 67.08 67.65 67.7 71.9 76.8
19/03/2024 01:49:25 54.48 54.35 54.77 54.3 56.6 71.3 66.93 67.05 67.65 67.7 71.9 76.8
19/03/2024 01:49:26 54.31 54.44 54.71 54.3 56.6 71.3 67.13 67.23 67.54 67.7 71.9 76.8
19/03/2024 01:49:27 54.3 54.42 54.71 54.3 56.6 71.3 67.14 67.32 67.54 67.7 71.9 76.8
19/03/2024 01:49:28 54.17 54.32 54.71 54.3 56.6 71.3 66.79 67.15 67.54 67.7 71.9 76.8
19/03/2024 01:49:29 54.07 54.26 54.71 54.3 56.6 71.3 67.04 67.11 67.54 67.7 71.9 76.8
19/03/2024 01:49:30 54.61 54.52 54.71 54.3 56.6 71.3 67.55 67.49 67.54 67.7 71.9 76.8
19/03/2024 01:49:31 54.1 54.48 54.71 54.3 56.6 71.3 66.5 67.37 67.54 67.7 71.9 76.8
19/03/2024 01:49:32 54.17 54.34 54.71 54.3 56.6 71.3 66.65 66.87 67.54 67.7 71.9 76.8
19/03/2024 01:49:33 54.51 54.51 54.71 54.3 56.6 71.3 67.13 67.11 67.54 67.7 71.9 76.8
19/03/2024 01:49:34 54.32 54.44 54.71 54.3 56.6 71.3 67.01 67.1 67.54 67.7 71.9 76.8
19/03/2024 01:49:35 54.54 54.65 54.71 54.3 56.6 71.3 67.15 67.23 67.54 67.7 71.9 76.7
19/03/2024 01:49:36 54.15 54.49 54.71 54.3 56.6 71.3 66.7 67.05 67.54 67.7 71.9 76.7
19/03/2024 01:49:37 54.1 54.31 54.65 54.3 56.6 71.3 67.11 67.12 67.54 67.7 71.9 76.7
19/03/2024 01:49:38 54.27 54.39 54.65 54.3 56.6 71.2 66.79 67.13 67.54 67.7 71.9 76.7
19/03/2024 01:49:39 54.14 54.25 54.65 54.3 56.6 71.2 66.56 66.93 67.54 67.7 71.9 76.7
19/03/2024 01:49:40 54.23 54.33 54.65 54.3 56.6 71.2 67.45 67.26 67.54 67.7 71.9 76.7
19/03/2024 01:49:41 54.1 54.28 54.65 54.3 56.6 71.2 66.58 67.19 67.54 67.7 71.9 76.7
19/03/2024 01:49:42 54.16 54.21 54.65 54.3 56.6 71.2 67.36 67.25 67.54 67.7 71.9 76.7
19/03/2024 01:49:43 54.39 54.35 54.65 54.3 56.6 71.2 66.82 67.26 67.54 67.7 71.9 76.7
19/03/2024 01:49:44 54.42 54.43 54.65 54.3 56.6 71.2 66.69 66.99 67.54 67.7 71.9 76.7
19/03/2024 01:49:45 54.43 54.5 54.65 54.3 56.6 71.2 67.37 67.18 67.54 67.7 71.9 76.7
19/03/2024 01:49:46 54.46 54.54 54.65 54.3 56.6 71.2 67.31 67.34 67.54 67.7 71.9 76.7
19/03/2024 01:49:47 54.13 54.48 54.65 54.3 56.6 71.2 66.84 67.37 67.49 67.7 71.9 76.7
19/03/2024 01:49:48 54.22 54.39 54.65 54.3 56.6 71.2 67.36 67.31 67.49 67.7 71.9 76.7
19/03/2024 01:49:49 54.15 54.25 54.65 54.3 56.6 71.2 67.14 67.32 67.49 67.7 71.9 76.7
19/03/2024 01:49:50 54.3 54.39 54.65 54.3 56.6 71.2 67.31 67.46 67.49 67.7 71.9 76.7
19/03/2024 01:49:51 54.43 54.39 54.65 54.3 56.6 71.2 66.99 67.35 67.49 67.7 71.9 76.7
19/03/2024 01:49:52 54.58 54.54 54.65 54.3 56.6 71.2 67.51 67.42 67.49 67.7 71.9 76.7
19/03/2024 01:49:53 54.56 54.64 54.65 54.3 56.6 71.2 67.11 67.51 67.51 67.7 71.9 76.7
19/03/2024 01:49:54 54.2 54.56 54.65 54.3 56.6 71.2 66.36 67.22 67.51 67.7 71.9 76.7
19/03/2024 01:49:55 54.86 54.7 54.7 54.3 56.6 71.2 66.68 66.86 67.51 67.7 71.9 76.7
19/03/2024 01:49:56 54.26 54.72 54.72 54.3 56.6 71.2 66.91 67.04 67.51 67.7 71.9 76.7
19/03/2024 01:49:57 54.17 54.56 54.72 54.3 56.6 71.2 67.03 67.05 67.51 67.7 71.9 76.6
19/03/2024 01:49:58 54.28 54.34 54.72 54.3 56.6 71.2 67.04 67.07 67.51 67.7 71.9 76.6
19/03/2024 01:49:59 54.25 54.37 54.72 54.3 56.6 71.2 67.11 67.14 67.51 67.7 71.8 76.6
19/03/2024 01:50:00 54.21 54.41 54.72 54.3 56.6 71.2 67.52 67.44 67.51 67.7 71.8 76.6
19/03/2024 01:50:01 54.21 54.32 54.72 54.3 56.6 71.2 66.61 67.31 67.51 67.7 71.8 76.6
19/03/2024 01:50:02 54.09 54.33 54.72 54.3 56.6 71.2 67.29 67.21 67.51 67.7 71.8 76.6
19/03/2024 01:50:03 53.88 54.22 54.72 54.3 56.5 71.2 66.65 67.2 67.51 67.7 71.8 76.6
19/03/2024 01:50:04 54.15 54.18 54.72 54.3 56.5 71.2 66.75 66.9 67.51 67.7 71.8 76.6
19/03/2024 01:50:05 53.89 54.18 54.72 54.3 56.5 71.2 66.94 67.06 67.51 67.7 71.8 76.6
19/03/2024 01:50:06 54.11 54.14 54.72 54.3 56.5 71.1 66.91 67.09 67.51 67.7 71.8 76.6
19/03/2024 01:50:07 53.78 54.14 54.72 54.3 56.5 71.1 66.58 66.9 67.51 67.7 71.8 76.6
19/03/2024 01:50:08 54.38 54.27 54.72 54.3 56.5 71.1 67.64 67.41 67.51 67.7 71.8 76.6
19/03/2024 01:50:09 54.14 54.28 54.72 54.3 56.5 71.1 67.27 67.44 67.51 67.7 71.8 76.6
19/03/2024 01:50:10 54.44 54.46 54.72 54.3 56.5 71.1 66.86 67.3 67.51 67.7 71.8 76.6
19/03/2024 01:50:11 54.51 54.52 54.72 54.3 56.5 71.1 67.42 67.39 67.51 67.7 71.8 76.6
19/03/2024 01:50:12 53.82 54.55 54.72 54.3 56.5 71.1 67.7 67.71 67.71 67.7 71.8 76.6
19/03/2024 01:50:13 54.05 54.16 54.72 54.3 56.5 71.1 67.3 67.63 67.71 67.7 71.8 76.6
19/03/2024 01:50:14 53.85 54.19 54.72 54.3 56.5 71.1 67.05 67.46 67.71 67.7 71.8 76.6
19/03/2024 01:50:15 54.13 54.1 54.72 54.3 56.5 71.1 67.17 67.22 67.71 67.7 71.8 76.6
19/03/2024 01:50:16 54.2 54.25 54.72 54.3 56.5 71.1 67.3 67.37 67.71 67.7 71.8 76.6
19/03/2024 01:50:17 54.29 54.31 54.72 54.3 56.5 71.1 67.65 67.57 67.71 67.7 71.7 76.6
19/03/2024 01:50:18 54.41 54.48 54.72 54.3 56.5 71.1 67.71 67.77 67.77 67.7 71.7 76.6
19/03/2024 01:50:19 54.22 54.49 54.72 54.3 56.5 71.1 67.98 68.01 68.01 67.7 71.7 76.6
19/03/2024 01:50:20 54.16 54.42 54.72 54.3 56.5 71.1 67.4 67.82 68.01 67.7 71.7 76.6
19/03/2024 01:50:21 54.24 54.39 54.72 54.3 56.5 71.1 67.93 68.05 68.05 67.7 71.7 76.6
19/03/2024 01:50:22 54.25 54.27 54.72 54.3 56.4 71.1 67.59 67.8 68.05 67.7 71.7 76.6
19/03/2024 01:50:23 54.09 54.42 54.72 54.3 56.4 71.1 67.31 67.75 68.05 67.7 71.7 76.6
19/03/2024 01:50:24 54.17 54.33 54.72 54.3 56.4 71.1 67.9 67.87 68.05 67.7 71.7 76.6
19/03/2024 01:50:25 53.98 54.16 54.72 54.3 56.4 71.1 67.72 68.01 68.05 67.7 71.7 76.6
19/03/2024 01:50:26 54.39 54.32 54.56 54.3 56.4 71.1 69.48 69.17 69.17 67.7 71.7 76.6
19/03/2024 01:50:27 54.63 54.58 54.58 54.3 56.4 71.1 68.31 69.1 69.17 67.8 71.7 76.6
19/03/2024 01:50:28 55.02 54.92 54.92 54.3 56.4 71.1 68.13 68.83 69.17 67.8 71.7 76.6
19/03/2024 01:50:29 55.03 55.02 55.02 54.3 56.4 71.1 70.44 70.18 70.18 67.8 71.7 76.6
19/03/2024 01:50:30 54.19 55.04 55.04 54.3 56.3 71.1 70.69 70.75 70.75 67.8 71.7 76.6
19/03/2024 01:50:31 54.24 54.61 55.04 54.3 56.3 71.1 69.85 71.05 71.05 67.8 71.7 76.6
19/03/2024 01:50:32 54.63 54.62 55.04 54.3 56.3 71.1 69.47 70.33 71.05 67.8 71.7 76.6
19/03/2024 01:50:33 54.41 54.59 55.04 54.3 56.3 71.1 68.09 69.57 71.05 67.8 71.6 76.6
19/03/2024 01:50:34 54.23 54.48 55.04 54.3 56.3 71.1 68.03 68.68 71.05 67.8 71.6 76.6
19/03/2024 01:50:35 54.13 54.37 55.04 54.3 56.3 71.1 67.66 68.4 71.05 67.8 71.6 76.6
19/03/2024 01:50:36 53.76 54.25 55.04 54.3 56.3 71.1 67.18 68.05 71.05 67.8 71.6 76.6
19/03/2024 01:50:37 54.12 54.15 55.04 54.3 56.3 71.1 67.7 67.81 71.05 67.8 71.6 76.6
19/03/2024 01:50:38 54.36 54.34 55.04 54.3 56.3 71.1 67.73 68.05 71.05 67.8 71.6 76.6
19/03/2024 01:50:39 54.35 54.46 55.04 54.3 56.3 71.1 66.84 67.82 71.05 67.8 71.6 76.6
19/03/2024 01:50:40 54.2 54.37 55.04 54.3 56.3 71.1 66.87 67.06 71.05 67.8 71.6 76.6
19/03/2024 01:50:41 54.39 54.49 55.04 54.3 56.3 71.1 67.98 67.78 71.05 67.8 71.6 76.6
19/03/2024 01:50:42 54.18 54.42 55.04 54.3 56.3 71.1 67.2 67.77 71.05 67.8 71.6 76.6
19/03/2024 01:50:43 53.89 54.29 55.04 54.3 56.3 71.1 67.02 67.44 71.05 67.8 71.6 76.6
19/03/2024 01:50:44 53.94 54.06 55.04 54.3 56.3 71.1 67.24 67.35 71.05 67.8 71.6 76.6
19/03/2024 01:50:45 54.09 54.11 55.04 54.3 56.3 71.1 67.96 67.75 71.05 67.8 71.6 76.6
19/03/2024 01:50:46 54.01 54.21 55.04 54.3 56.3 71.1 67.66 67.88 71.05 67.8 71.6 76.6
19/03/2024 01:50:47 54.03 54.04 55.04 54.3 56.3 71.1 66.69 67.68 71.05 67.8 71.6 76.6
19/03/2024 01:50:48 54.7 54.49 55.04 54.3 56.2 71.1 67.98 67.84 71.05 67.8 71.6 76.6
19/03/2024 01:50:49 54.81 54.77 55.04 54.3 56.2 71.1 67.71 67.92 71.05 67.8 71.6 76.6
19/03/2024 01:50:50 54.38 54.64 55.04 54.3 56.2 71.1 67.58 67.96 71.05 67.8 71.6 76.6
19/03/2024 01:50:51 54.51 54.59 55.04 54.3 56.2 71.1 67.74 67.81 71.05 67.8 71.5 76.5
19/03/2024 01:50:52 53.96 54.53 55.04 54.3 56.2 71.1 67.7 67.91 71.05 67.8 71.5 76.5
19/03/2024 01:50:53 53.96 54.18 55.04 54.3 56.2 71.1 67.41 67.83 71.05 67.8 71.5 76.5
19/03/2024 01:50:54 54.57 54.46 55.04 54.3 56.2 71.1 68.35 68.1 71.05 67.8 71.5 76.5
19/03/2024 01:50:55 54.35 54.45 55.04 54.3 56.2 71.1 67.83 68.2 71.05 67.8 71.5 76.5
19/03/2024 01:50:56 54.3 54.44 55.04 54.3 56.2 71.1 69.71 69.18 71.05 67.8 71.5 76.5
19/03/2024 01:50:57 54.09 54.39 55.04 54.3 56.2 71.1 68.12 69.13 71.05 67.8 71.5 76.5
19/03/2024 01:50:58 53.96 54.17 55.04 54.3 56.2 71.1 68.28 68.69 71.05 67.8 71.5 76.5
19/03/2024 01:50:59 54.05 54.16 55.04 54.3 56.2 71.1 69.52 69.26 71.05 67.8 71.5 76.5
19/03/2024 01:51:00 55.24 54.88 54.88 54.3 56.2 71.1 69.44 69.45 71.05 67.8 71.5 76.5
19/03/2024 01:51:01 54.75 54.85 54.88 54.3 56.2 71.1 70.09 69.93 70.33 67.8 71.5 76.5
19/03/2024 01:51:02 55.23 55.14 55.14 54.3 56.2 71.1 69.48 69.81 69.93 67.8 71.5 76.5
19/03/2024 01:51:03 54.94 55.24 55.24 54.3 56.2 71.1 69.14 69.72 69.93 67.8 71.5 76.5
19/03/2024 01:51:04 54.8 55.06 55.24 54.3 56.2 71 69.23 69.68 69.93 67.8 71.5 76.5
19/03/2024 01:51:05 54.48 54.82 55.24 54.3 56.2 71 67.38 69.11 69.93 67.8 71.5 76.5
19/03/2024 01:51:06 54.78 54.93 55.24 54.3 56.2 71 67.49 68.25 69.93 67.8 71.5 76.5
19/03/2024 01:51:07 55.05 55.02 55.24 54.3 56.2 71 69.02 68.63 69.93 67.8 71.5 76.5
19/03/2024 01:51:08 54.74 54.94 55.24 54.3 56.2 71 68.89 68.9 69.93 67.9 71.5 76.5
19/03/2024 01:51:09 55.59 55.73 55.73 54.3 56.2 71 70.2 70.3 70.3 67.9 71.5 76.5
19/03/2024 01:51:10 54.48 55.23 55.73 54.3 56.2 71 67.32 69.45 70.3 67.9 71.5 76.5
19/03/2024 01:51:11 54.25 54.79 55.73 54.3 56.2 71 69.14 69.3 70.3 67.9 71.5 76.5
19/03/2024 01:51:12 54.32 54.56 55.73 54.3 56.2 71 69.95 69.78 70.3 67.9 71.5 76.5
19/03/2024 01:51:13 54.39 54.56 55.73 54.3 56.1 71 68.53 69.58 70.3 67.9 71.5 76.5
19/03/2024 01:51:14 54 54.34 55.73 54.3 56.1 71 70.11 69.86 70.3 67.9 71.5 76.5
19/03/2024 01:51:15 53.89 54.18 55.73 54.3 56.1 71 68.04 69.88 70.3 67.9 71.4 76.5
19/03/2024 01:51:16 54.31 54.27 55.73 54.3 56.1 71 68.37 68.68 70.3 67.9 71.4 76.5
19/03/2024 01:51:17 54.03 54.2 55.73 54.3 56.1 71 68.21 69.09 70.3 67.9 71.4 76.5
19/03/2024 01:51:18 54.43 54.36 55.73 54.3 56.1 71 69.37 69.09 70.3 67.9 71.4 76.5
19/03/2024 01:51:19 53.94 54.27 55.73 54.3 56.1 71 68.28 69.09 70.3 67.9 71.4 76.5
19/03/2024 01:51:20 54.21 54.33 55.73 54.3 56.1 71 68.49 69.12 70.3 67.9 71.4 76.5
19/03/2024 01:51:21 54.46 54.38 55.73 54.3 56.1 71 69.96 69.71 70.3 67.9 71.4 76.5
19/03/2024 01:51:22 54.32 54.47 55.73 54.3 56.1 71 68.21 69.38 70.3 67.9 71.4 76.5
19/03/2024 01:51:23 54.38 54.46 55.73 54.3 56.1 71 70.16 69.76 70.3 67.9 71.4 76.5
19/03/2024 01:51:24 54.2 54.38 55.73 54.3 56.1 71 68.37 69.57 70.3 67.9 71.4 76.5
19/03/2024 01:51:25 54.79 54.63 55.73 54.3 56.1 71 68.28 69.24 70.3 67.9 71.4 76.4
19/03/2024 01:51:26 54.3 54.62 55.73 54.3 56.1 71 67.8 68.43 70.3 67.9 71.4 76.4
19/03/2024 01:51:27 54.4 54.61 55.73 54.3 56.1 71 68.25 68.29 70.3 67.9 71.4 76.4
19/03/2024 01:51:28 54.06 54.42 55.73 54.3 56.1 71 68.06 68.39 70.3 67.9 71.4 76.4
19/03/2024 01:51:29 54.1 54.18 55.73 54.3 56.1 71 66.96 68.08 70.3 67.9 71.4 76.4
19/03/2024 01:51:30 54.21 54.33 55.73 54.3 56.1 71 67.44 67.52 70.3 67.9 71.4 76.4
19/03/2024 01:51:31 54.41 54.45 55.73 54.3 56.1 70.9 67.33 67.67 70.3 67.9 71.4 76.4
19/03/2024 01:51:32 53.94 54.42 55.73 54.3 56.1 70.9 66.92 67.45 70.3 67.9 71.4 76.4
19/03/2024 01:51:33 53.88 54.08 55.73 54.3 56.1 70.9 66.85 67.17 70.3 67.9 71.4 76.4
19/03/2024 01:51:34 54.12 54.11 55.73 54.3 56.1 70.9 66.86 66.94 70.3 67.9 71.4 76.4
19/03/2024 01:51:35 54.43 54.3 55.73 54.3 56 70.9 67.96 67.58 70.3 67.9 71.4 76.4
19/03/2024 01:51:36 54.5 54.48 55.73 54.3 56 70.9 67.43 67.67 70.3 67.9 71.4 76.4
19/03/2024 01:51:37 54.1 54.45 55.73 54.3 56 70.9 67.86 67.82 70.3 68 71.4 76.4
19/03/2024 01:51:38 54.45 54.44 55.73 54.3 56 70.9 68.08 68.01 70.3 68 71.3 76.4
19/03/2024 01:51:39 54.13 54.45 55.23 54.3 56 70.9 67.34 67.99 69.88 68 71.3 76.4
19/03/2024 01:51:40 54.19 54.3 54.79 54.3 56 70.9 67.47 67.68 69.88 68 71.3 76.4
19/03/2024 01:51:41 54.29 54.34 54.63 54.3 56 70.9 68.75 68.46 69.88 68 71.3 76.4
19/03/2024 01:51:42 54.71 54.67 54.67 54.3 56 70.9 68.72 68.85 69.88 68 71.3 76.4
19/03/2024 01:51:43 55.11 54.94 54.94 54.4 56 70.9 69.89 69.71 69.88 68 71.3 76.4
19/03/2024 01:51:44 55.33 55.25 55.25 54.4 56 70.9 68 69.31 69.88 68 71.3 76.4
19/03/2024 01:51:45 55.39 55.38 55.38 54.4 56 70.9 68.6 68.7 69.76 68 71.3 76.4
19/03/2024 01:51:46 55.64 55.61 55.61 54.4 56 70.9 69.66 69.45 69.76 68 71.3 76.4
19/03/2024 01:51:47 55.48 55.65 55.65 54.4 56 70.9 71.26 70.61 70.61 68 71.3 76.4
19/03/2024 01:51:48 54.98 55.54 55.65 54.4 56 70.9 69.11 70.6 70.61 68 71.3 76.4
19/03/2024 01:51:49 54.6 55.18 55.65 54.4 56 70.9 68.5 69.67 70.61 68 71.3 76.4
19/03/2024 01:51:50 54.65 54.84 55.65 54.4 56 70.9 67.94 68.93 70.61 68 71.3 76.4
19/03/2024 01:51:51 54.4 54.73 55.65 54.4 56 70.9 67.04 68.25 70.61 68 71.3 76.4
19/03/2024 01:51:52 54.41 54.58 55.65 54.4 56 70.9 67.49 67.62 70.61 68 71.3 76.4
19/03/2024 01:51:53 54.36 54.61 55.65 54.4 56 70.9 67.47 67.8 70.61 68 71.3 76.4
19/03/2024 01:51:54 54.16 54.37 55.65 54.4 56 70.9 67.68 67.73 70.61 68 71.3 76.4
19/03/2024 01:51:55 54.5 54.53 55.65 54.4 56 70.9 67.39 67.67 70.61 68 71.3 76.4
19/03/2024 01:51:56 54.33 54.51 55.65 54.4 56 70.9 67.7 67.66 70.61 68 71.3 76.4
19/03/2024 01:51:57 54.14 54.38 55.65 54.4 56 70.9 67.73 67.82 70.61 68 71.3 76.4
19/03/2024 01:51:58 54.84 54.72 55.65 54.4 56 70.9 69.45 68.99 70.61 68.1 71.3 76.3
19/03/2024 01:51:59 54.27 54.6 55.65 54.4 56 70.9 68.07 68.77 70.61 68.1 71.2 76.3
19/03/2024 01:52:00 54.49 54.64 55.65 54.4 55.9 70.9 69.33 69.27 70.61 68.1 71.2 76.3
19/03/2024 01:52:01 54.46 54.69 55.65 54.4 55.9 70.9 68.24 69.02 70.61 68.1 71.2 76.3
19/03/2024 01:52:02 54.47 54.56 55.65 54.4 55.9 70.9 68.79 69.09 70.61 68.1 71.2 76.3
19/03/2024 01:52:03 54.49 54.76 55.65 54.4 55.9 70.9 69.45 69.97 70.61 68.1 71.2 76.3
19/03/2024 01:52:04 54.35 54.44 55.65 54.4 55.9 70.9 67.6 68.99 70.61 68.1 71.2 76.3
19/03/2024 01:52:05 54.23 54.42 55.65 54.4 55.9 70.9 67.56 68.22 70.61 68.1 71.2 76.3
19/03/2024 01:52:06 54.44 54.52 55.65 54.4 55.9 70.9 68.59 68.44 70.61 68.1 71.2 76.3
19/03/2024 01:52:07 54.68 54.64 55.65 54.4 55.9 70.9 69.43 69.17 70.61 68.1 71.2 76.3
19/03/2024 01:52:08 54.14 54.59 55.65 54.4 55.9 70.9 67.39 69.09 70.61 68.1 71.2 76.3
19/03/2024 01:52:09 54.27 54.4 55.65 54.4 55.9 70.9 68.66 68.64 70.61 68.1 71.2 76.3
19/03/2024 01:52:10 54.49 54.45 55.65 54.4 55.9 70.9 69.58 69.31 70.61 68.1 71.2 76.3
19/03/2024 01:52:11 55.1 55 55.65 54.4 55.9 70.9 70.83 70.5 70.61 68.1 71.2 76.3
19/03/2024 01:52:12 55.67 55.4 55.65 54.4 55.9 70.9 71.5 71.03 71.03 68.1 71.2 76.3
19/03/2024 01:52:13 55.16 55.55 55.65 54.4 55.9 70.9 70.48 71.65 71.65 68.2 71.2 76.3
19/03/2024 01:52:14 54.83 55.21 55.65 54.4 55.9 70.9 68.37 70.35 71.65 68.2 71.2 76.3
19/03/2024 01:52:15 54.6 55.15 55.65 54.4 55.9 70.9 68.47 69.37 71.65 68.2 71.2 76.3
19/03/2024 01:52:16 54.14 54.69 55.65 54.4 55.9 70.9 67.76 68.85 71.65 68.2 71.2 76.3
19/03/2024 01:52:17 54.26 54.37 55.55 54.4 55.9 70.9 67.16 68.14 71.65 68.2 71.2 76.3
19/03/2024 01:52:18 53.98 54.31 55.55 54.4 55.9 70.9 67.37 67.61 71.65 68.2 71.2 76.3
19/03/2024 01:52:19 54.27 54.26 55.55 54.4 55.9 70.9 67.37 67.69 71.65 68.2 71.2 76.3
19/03/2024 01:52:20 53.96 54.22 55.55 54.4 55.9 70.9 67.81 67.75 71.65 68.2 71.1 76.3
19/03/2024 01:52:21 54.07 54.18 55.55 54.4 55.9 70.9 69.2 68.95 71.65 68.2 71.1 76.3
19/03/2024 01:52:22 54.18 54.17 55.55 54.4 55.9 70.9 67.7 68.87 71.65 68.2 71.1 76.3
19/03/2024 01:52:23 53.99 54.32 55.55 54.4 55.9 70.9 67.2 68.15 71.65 68.2 71.1 76.3
19/03/2024 01:52:24 53.92 54.06 55.55 54.4 55.9 70.9 67.16 67.61 71.65 68.2 71.1 76.3
19/03/2024 01:52:25 54.13 54.11 55.55 54.4 55.8 70.9 67.39 67.47 71.65 68.2 71.1 76.3
19/03/2024 01:52:26 54.44 54.5 55.55 54.4 55.8 70.9 66.65 67.45 71.65 68.2 71.1 76.3
19/03/2024 01:52:27 54.79 54.65 55.55 54.4 55.8 70.9 68.64 68.23 71.65 68.2 71.1 76.3
19/03/2024 01:52:28 54.74 54.86 55.55 54.4 55.8 70.9 68.05 68.35 71.65 68.2 71.1 76.3
19/03/2024 01:52:29 54.84 54.82 55.55 54.4 55.8 70.8 68.95 68.84 71.65 68.2 71.1 76.3
19/03/2024 01:52:30 54.91 55.04 55.55 54.4 55.8 70.8 69.71 69.59 71.65 68.2 71.1 76.3
19/03/2024 01:52:31 54.47 54.85 55.55 54.4 55.8 70.8 68.32 69.37 71.65 68.2 71.1 76.3
19/03/2024 01:52:32 54.23 54.57 55.55 54.4 55.8 70.8 67.44 68.67 71.65 68.2 71.1 76.3
19/03/2024 01:52:33 54.58 54.55 55.55 54.4 55.8 70.8 67.72 68.13 71.65 68.2 71.1 76.3
19/03/2024 01:52:34 54.57 54.66 55.55 54.4 55.8 70.8 68.15 68.25 71.65 68.2 71.1 76.3
19/03/2024 01:52:35 54.43 54.64 55.55 54.4 55.8 70.8 68.5 68.5 71.65 68.2 71 76.3
19/03/2024 01:52:36 54.62 54.66 55.55 54.4 55.8 70.8 68.51 68.63 71.65 68.2 71 76.3
19/03/2024 01:52:37 54.33 54.6 55.55 54.4 55.8 70.8 67.03 68.36 71.65 68.2 71 76.3
19/03/2024 01:52:38 54.17 54.51 55.55 54.4 55.8 70.8 67.16 67.74 71.65 68.1 71 76.3
19/03/2024 01:52:39 54.06 54.29 55.55 54.4 55.8 70.8 66.73 67.27 71.65 68.1 71 76.3
19/03/2024 01:52:40 54.22 54.29 55.55 54.4 55.8 70.8 67.16 67.24 71.65 68.1 71 76.3
19/03/2024 01:52:41 53.93 54.2 55.55 54.4 55.8 70.8 66.38 67.12 71.65 68.1 71 76.3
19/03/2024 01:52:42 53.69 54.09 55.55 54.4 55.8 70.8 67.23 67.06 71.65 68.1 71 76.3
19/03/2024 01:52:43 54.25 54.12 55.21 54.4 55.8 70.8 67.51 67.45 70.35 68.1 71 76.3
19/03/2024 01:52:44 54.1 54.19 55.15 54.4 55.8 70.8 67.47 67.54 69.59 68.1 71 76.3
19/03/2024 01:52:45 53.86 54.12 55.04 54.4 55.8 70.8 67.23 67.47 69.59 68.1 71 76.3
19/03/2024 01:52:46 54.51 54.36 55.04 54.4 55.8 70.8 67.4 67.42 69.59 68.1 71 76.3
19/03/2024 01:52:47 54.04 54.41 55.04 54.4 55.7 70.8 67.48 67.64 69.59 68.1 71 76.3
19/03/2024 01:52:48 54.38 54.34 55.04 54.4 55.7 70.8 67.19 67.43 69.59 68.1 70.9 76.3
19/03/2024 01:52:49 54.15 54.35 55.04 54.4 55.7 70.8 67.68 67.66 69.59 68.1 70.9 76.3
19/03/2024 01:52:50 54.26 54.46 55.04 54.4 55.7 70.8 67.25 67.87 69.59 68.1 70.9 76.2
19/03/2024 01:52:51 53.87 54.2 55.04 54.4 55.7 70.8 67.81 67.69 69.59 68.1 70.9 76.2
19/03/2024 01:52:52 54.09 54.18 55.04 54.4 55.7 70.8 67.23 67.92 69.59 68.1 70.9 76.2
19/03/2024 01:52:53 54.04 54.17 55.04 54.4 55.7 70.8 66.71 67.34 69.59 68.1 70.9 76.2
19/03/2024 01:52:54 54.65 54.49 55.04 54.4 55.7 70.8 67.28 67.25 69.59 68.1 70.9 76.2
19/03/2024 01:52:55 54.83 54.8 55.04 54.4 55.7 70.8 67.51 67.52 69.59 68.1 70.9 76.2
19/03/2024 01:52:56 54.36 54.65 55.04 54.4 55.7 70.8 67.56 67.6 69.59 68 70.9 76.2
19/03/2024 01:52:57 54.61 54.66 55.04 54.4 55.7 70.8 67.48 67.71 69.59 68 70.9 76.2
19/03/2024 01:52:58 54.4 54.71 55.04 54.4 55.7 70.8 67.09 67.54 69.59 68 70.9 76.2
19/03/2024 01:52:59 54.24 54.41 55.04 54.4 55.7 70.8 66.66 67.23 69.59 68 70.9 76.2
19/03/2024 01:53:00 54 54.36 54.85 54.4 55.7 70.8 67.09 67.15 69.37 68 70.8 76.2
19/03/2024 01:53:01 53.89 54.17 54.8 54.4 55.7 70.7 67.4 67.33 68.67 68 70.8 76.2
19/03/2024 01:53:02 53.6 54.06 54.8 54.4 55.7 70.7 66.92 67.35 68.63 68 70.8 76.2
19/03/2024 01:53:03 54.5 54.32 54.8 54.4 55.7 70.7 66.87 67.23 68.63 68 70.8 76.2
19/03/2024 01:53:04 54.12 54.45 54.8 54.4 55.7 70.7 66.81 67.06 68.63 68 70.8 76.2
19/03/2024 01:53:05 53.85 54.11 54.8 54.4 55.7 70.7 66.55 67.01 68.63 68 70.8 76.2
19/03/2024 01:53:06 53.7 53.96 54.8 54.4 55.7 70.7 66.37 66.67 68.36 68 70.8 76.2
19/03/2024 01:53:07 54.34 54.18 54.8 54.4 55.7 70.7 67.63 67.32 67.92 68 70.8 76.2
19/03/2024 01:53:08 54.47 54.39 54.8 54.4 55.6 70.7 67.21 67.39 67.92 68 70.8 76.2
19/03/2024 01:53:09 54.18 54.39 54.8 54.4 55.6 70.7 66.92 67.22 67.92 68 70.8 76.2
19/03/2024 01:53:10 53.9 54.28 54.8 54.4 55.6 70.7 66.53 67.06 67.92 68 70.8 76.2
19/03/2024 01:53:11 54.09 54.22 54.8 54.4 55.6 70.7 66.5 66.7 67.92 68 70.7 76.2
19/03/2024 01:53:12 54.38 54.45 54.8 54.4 55.6 70.7 66.7 66.83 67.92 67.9 70.7 76.2
19/03/2024 01:53:13 53.88 54.26 54.8 54.4 55.6 70.7 66.69 66.74 67.92 67.9 70.7 76.2
19/03/2024 01:53:14 53.71 54.04 54.8 54.4 55.6 70.7 66.35 66.74 67.92 67.9 70.7 76.2
19/03/2024 01:53:15 53.9 54.08 54.8 54.4 55.6 70.7 66.8 66.82 67.92 67.9 70.7 76.2
19/03/2024 01:53:16 54.27 54.26 54.8 54.4 55.6 70.7 67.11 67.14 67.92 67.9 70.7 76.2
19/03/2024 01:53:17 54.21 54.28 54.8 54.4 55.6 70.7 66.16 66.97 67.92 67.9 70.7 76.2
19/03/2024 01:53:18 54.63 54.52 54.8 54.4 55.6 70.7 66.93 66.95 67.92 67.9 70.7 76.2
19/03/2024 01:53:19 54.65 54.64 54.8 54.4 55.6 70.7 66.73 66.82 67.92 67.9 70.7 76.2
19/03/2024 01:53:20 54.57 54.81 54.81 54.4 55.6 70.7 67.1 67.17 67.92 67.9 70.6 76.2
19/03/2024 01:53:21 54.49 54.58 54.81 54.4 55.6 70.7 66.58 66.99 67.92 67.9 70.6 76.2
19/03/2024 01:53:22 54.57 54.7 54.81 54.4 55.6 70.7 66.88 67.04 67.71 67.9 70.6 76.2
19/03/2024 01:53:23 54.71 54.85 54.85 54.4 55.6 70.7 67.1 67.04 67.71 67.9 70.6 76.2
19/03/2024 01:53:24 54.2 54.6 54.85 54.4 55.6 70.7 66.47 67.02 67.71 67.9 70.6 76.2
19/03/2024 01:53:25 54.76 54.66 54.85 54.4 55.6 70.7 67.5 67.26 67.71 67.9 70.6 76.1
19/03/2024 01:53:26 54.42 54.66 54.85 54.4 55.5 70.7 67.18 67.34 67.71 67.8 70.6 76.1
19/03/2024 01:53:27 54.46 54.53 54.85 54.4 55.5 70.7 66.44 67.2 67.54 67.8 70.6 76.1
19/03/2024 01:53:28 54.24 54.52 54.85 54.4 55.5 70.7 66.84 66.94 67.39 67.8 70.6 76.1
19/03/2024 01:53:29 54.66 54.69 54.85 54.4 55.5 70.7 67.32 67.25 67.39 67.8 70.5 76.1
19/03/2024 01:53:30 54.59 54.65 54.85 54.4 55.5 70.7 66.92 67.17 67.39 67.8 70.5 76.1
19/03/2024 01:53:31 54.37 54.6 54.85 54.4 55.5 70.7 67.02 67.15 67.39 67.8 70.5 76.1
19/03/2024 01:53:32 54.6 54.65 54.85 54.4 55.5 70.7 67.54 67.42 67.42 67.8 70.5 76.1
19/03/2024 01:53:33 54.35 54.56 54.85 54.4 55.5 70.7 66.76 67.42 67.42 67.8 70.5 76.1
19/03/2024 01:53:34 54.09 54.46 54.85 54.4 55.5 70.7 66.94 67.06 67.42 67.8 70.5 76.1
19/03/2024 01:53:35 54.25 54.45 54.85 54.4 55.5 70.7 66.55 67.08 67.42 67.8 70.5 76.1
19/03/2024 01:53:36 54.43 54.44 54.85 54.4 55.5 70.7 66.8 66.89 67.42 67.8 70.5 76.1
19/03/2024 01:53:37 54.59 54.61 54.85 54.4 55.5 70.7 66.97 66.99 67.42 67.8 70.4 76.1
19/03/2024 01:53:38 53.9 54.61 54.85 54.4 55.5 70.7 66.55 67.14 67.42 67.7 70.4 76.1
19/03/2024 01:53:39 54.23 54.26 54.85 54.4 55.5 70.7 66.96 66.99 67.42 67.7 70.4 76.1
19/03/2024 01:53:40 54.31 54.44 54.85 54.4 55.5 70.7 66.88 67.06 67.42 67.7 70.4 76.1
19/03/2024 01:53:41 54.74 54.66 54.85 54.4 55.5 70.6 67.37 67.3 67.42 67.7 70.4 76.1
19/03/2024 01:53:42 54.71 54.87 54.87 54.4 55.5 70.6 67.48 67.56 67.56 67.7 70.4 76.1
19/03/2024 01:53:43 54.18 54.63 54.87 54.4 55.5 70.6 66.8 67.39 67.56 67.7 70.4 76.1
19/03/2024 01:53:44 54.22 54.46 54.87 54.4 55.5 70.6 66.89 67.09 67.56 67.7 70.4 76.1
19/03/2024 01:53:45 54.05 54.37 54.87 54.4 55.4 70.6 66.41 67.04 67.56 67.7 70.4 76.1
19/03/2024 01:53:46 54.8 54.55 54.87 54.4 55.4 70.6 67.38 67.19 67.56 67.7 70.3 76.1
19/03/2024 01:53:47 54.74 54.79 54.87 54.4 55.4 70.6 67.09 67.2 67.56 67.7 70.3 76.1
19/03/2024 01:53:48 54.3 54.76 54.87 54.4 55.4 70.6 67.27 67.34 67.56 67.7 70.3 76.1
19/03/2024 01:53:49 54 54.47 54.87 54.4 55.4 70.6 66.58 67.24 67.56 67.7 70.3 76.1
19/03/2024 01:53:50 54.23 54.29 54.87 54.4 55.4 70.6 66.93 67.05 67.56 67.7 70.3 76.1
19/03/2024 01:53:51 53.98 54.23 54.87 54.4 55.4 70.6 66.74 66.94 67.56 67.7 70.3 76.1
19/03/2024 01:53:52 54.37 54.32 54.87 54.4 55.4 70.6 66.6 67.05 67.56 67.7 70.3 76.1
19/03/2024 01:53:53 54.41 54.45 54.87 54.4 55.4 70.6 66.8 66.83 67.56 67.7 70.3 76.1
19/03/2024 01:53:54 54.07 54.35 54.87 54.4 55.4 70.6 66.4 66.9 67.56 67.7 70.2 76.1
19/03/2024 01:53:55 54.02 54.25 54.87 54.4 55.4 70.6 66.69 66.74 67.56 67.7 70.2 76.1
19/03/2024 01:53:56 54.38 54.29 54.87 54.4 55.4 70.6 66.42 66.75 67.56 67.7 70.2 76.1
19/03/2024 01:53:57 54.4 54.44 54.87 54.4 55.4 70.6 67.03 66.96 67.56 67.7 70.2 76
19/03/2024 01:53:58 54.59 54.55 54.87 54.4 55.4 70.6 67.5 67.37 67.56 67.7 70.2 76
19/03/2024 01:53:59 54.15 54.52 54.87 54.4 55.4 70.6 67.08 67.35 67.56 67.7 70.2 76
19/03/2024 01:54:00 54.55 54.53 54.87 54.4 55.4 70.6 67.08 67.26 67.56 67.7 70.2 75.9
19/03/2024 01:54:01 55.79 55.71 55.71 54.4 55.4 70.6 67.35 67.37 67.56 67.7 70.2 75.9
19/03/2024 01:54:02 55.65 56.46 56.46 54.4 55.4 70.6 66.99 67.48 67.56 67.7 70.1 75.9
19/03/2024 01:54:03 54.36 55.44 56.46 54.4 55.3 70.6 66.83 67.1 67.56 67.7 70.1 75.9
19/03/2024 01:54:04 54.38 54.82 56.46 54.4 55.3 70.6 66.87 67.04 67.56 67.7 70.1 75.9
19/03/2024 01:54:05 54.07 54.61 56.46 54.4 55.3 70.6 66.72 67.02 67.56 67.7 70.1 75.8
19/03/2024 01:54:06 54.32 54.47 56.46 54.4 55.3 70.6 66.98 67.02 67.56 67.7 70.1 75.8
19/03/2024 01:54:07 54.31 54.35 56.46 54.4 55.3 70.6 66.91 67.13 67.56 67.7 70.1 75.8
19/03/2024 01:54:08 54.17 54.39 56.46 54.4 55.3 70.6 66.89 67 67.56 67.7 70.1 75.8
19/03/2024 01:54:09 54.02 54.24 56.46 54.4 55.3 70.6 66.83 66.96 67.56 67.7 70.1 75.8
19/03/2024 01:54:10 54.35 54.34 56.46 54.4 55.3 70.6 67.09 67.1 67.56 67.7 70 75.8
19/03/2024 01:54:11 54.19 54.43 56.46 54.4 55.3 70.6 66.73 67.02 67.56 67.7 70 75.8
19/03/2024 01:54:12 54.61 54.53 56.46 54.4 55.3 70.6 67.3 67.24 67.48 67.7 70 75.8
19/03/2024 01:54:13 54.21 54.52 56.46 54.4 55.3 70.6 66.91 67.21 67.48 67.7 70 75.8
19/03/2024 01:54:14 54.27 54.34 56.46 54.4 55.3 70.6 67.04 67.25 67.48 67.7 70 75.8
19/03/2024 01:54:15 54.39 54.52 56.46 54.4 55.3 70.6 69 68.46 68.46 67.7 70 75.8
19/03/2024 01:54:16 54.77 54.68 56.46 54.4 55.3 70.6 73.96 72.99 72.99 67.8 70 75.8
19/03/2024 01:54:17 55.41 55.22 56.46 54.4 55.3 70.6 70.73 73.05 73.05 67.8 70 75.8
19/03/2024 01:54:18 54.76 55.29 56.46 54.4 55.3 70.6 69.68 71.63 73.05 67.8 70 75.8
19/03/2024 01:54:19 53.99 54.85 56.46 54.4 55.3 70.6 70.33 70.52 73.05 67.8 69.9 75.8
19/03/2024 01:54:20 54.19 54.43 56.46 54.4 55.2 70.6 67.99 70.48 73.05 67.8 69.9 75.8
19/03/2024 01:54:21 54.4 54.47 56.46 54.4 55.2 70.6 67.25 69.09 73.05 67.8 69.9 75.8
19/03/2024 01:54:22 54.39 54.42 56.46 54.4 55.2 70.6 68.22 68.26 73.05 67.8 69.9 75.8
19/03/2024 01:54:23 54.58 54.69 56.46 54.4 55.2 70.5 67.49 68.24 73.05 67.8 69.9 75.8
19/03/2024 01:54:24 54.44 54.5 56.46 54.4 55.2 70.5 68.01 68.02 73.05 67.8 69.9 75.8
19/03/2024 01:54:25 54.05 54.48 56.46 54.4 55.2 70.5 67.54 68.01 73.05 67.8 69.9 75.8
19/03/2024 01:54:26 54.01 54.28 56.46 54.4 55.2 70.5 67.25 67.83 73.05 67.8 69.9 75.8
19/03/2024 01:54:27 54.1 54.32 56.46 54.4 55.2 70.5 67.3 67.62 73.05 67.8 69.8 75.7
19/03/2024 01:54:28 54.32 54.26 56.46 54.4 55.2 70.5 67.37 67.48 73.05 67.8 69.8 75.7
19/03/2024 01:54:29 53.99 54.28 56.46 54.4 55.2 70.5 67.41 67.57 73.05 67.8 69.8 75.7
19/03/2024 01:54:30 53.95 54.14 56.46 54.4 55.2 70.5 67.54 67.69 73.05 67.8 69.8 75.7
19/03/2024 01:54:31 54.33 54.29 56.46 54.4 55.2 70.5 68.71 68.38 73.05 67.8 69.8 75.7
19/03/2024 01:54:32 54.29 54.44 55.44 54.4 55.2 70.5 67.52 68.32 73.05 67.8 69.8 75.7
19/03/2024 01:54:33 54.11 54.34 55.29 54.4 55.2 70.5 69.05 68.89 73.05 67.9 69.8 75.7
19/03/2024 01:54:34 53.98 54.36 55.29 54.4 55.2 70.5 70.79 70.33 73.05 67.9 69.8 75.7
19/03/2024 01:54:35 54.15 54.22 55.29 54.4 55.2 70.5 68.7 69.95 73.05 67.9 69.7 75.7
19/03/2024 01:54:36 54.22 54.31 55.29 54.4 55.1 70.5 67.83 69.05 73.05 67.9 69.7 75.7
19/03/2024 01:54:37 54.15 54.33 55.29 54.4 55.1 70.5 67.29 68.39 73.05 67.9 69.7 75.7
19/03/2024 01:54:38 53.67 54.12 55.29 54.4 55.1 70.5 67.15 67.8 73.05 67.9 69.7 75.7
19/03/2024 01:54:39 54.08 54.09 55.29 54.4 55.1 70.5 67.13 67.4 73.05 67.9 69.7 75.7
19/03/2024 01:54:40 54.1 54.27 55.29 54.4 55.1 70.5 67.24 67.57 73.05 67.9 69.7 75.7
19/03/2024 01:54:41 53.66 54.08 55.29 54.4 55.1 70.5 67.52 67.58 73.05 67.9 69.7 75.7
19/03/2024 01:54:42 54.17 54.12 55.29 54.4 55.1 70.5 67.37 67.58 73.05 67.9 69.7 75.7
19/03/2024 01:54:43 54.04 54.05 55.29 54.4 55.1 70.5 66.71 67.29 73.05 67.9 69.6 75.7
19/03/2024 01:54:44 54.25 54.23 55.29 54.4 55.1 70.4 67.56 67.4 73.05 67.9 69.6 75.7
19/03/2024 01:54:45 54.13 54.34 55.29 54.4 55.1 70.4 67.23 67.48 73.05 67.9 69.6 75.6
19/03/2024 01:54:46 54 54.14 55.29 54.4 55.1 70.4 66.99 67.34 73.05 67.9 69.6 75.6
19/03/2024 01:54:47 53.6 54.15 55.29 54.4 55.1 70.3 66.42 67.18 71.63 67.9 69.6 75.6
19/03/2024 01:54:48 53.74 53.95 54.85 54.4 55.1 70.3 66.54 66.79 70.52 67.9 69.6 75.6
19/03/2024 01:54:49 53.92 53.94 54.69 54.4 55.1 70.3 66.27 66.63 70.48 67.9 69.6 75.6
19/03/2024 01:54:50 53.71 53.98 54.69 54.4 55.1 70.3 66.91 66.9 70.33 67.9 69.5 75.6
19/03/2024 01:54:51 53.75 53.83 54.69 54.4 55 70.3 66.29 66.61 70.33 67.9 69.5 75.6
19/03/2024 01:54:52 54.25 54.2 54.69 54.3 55 70.3 67.12 66.99 70.33 67.9 69.5 75.5
19/03/2024 01:54:53 54.03 54.12 54.5 54.3 55 70.3 67.6 67.38 70.33 67.9 69.5 75.5
19/03/2024 01:54:54 54.37 54.36 54.48 54.3 55 70.3 68.09 68.01 70.33 67.9 69.5 75.5
19/03/2024 01:54:55 53.62 54.27 54.44 54.3 55 70.3 68.02 68.22 70.33 67.9 69.5 75.5
19/03/2024 01:54:56 53.49 53.85 54.44 54.3 55 70.3 67.63 68 70.33 67.9 69.5 75.5
19/03/2024 01:54:57 53.92 53.88 54.44 54.3 55 70.2 66.78 67.77 70.33 67.9 69.4 75.5
19/03/2024 01:54:58 53.78 54.01 54.44 54.3 55 70.2 66.76 67.22 70.33 67.9 69.4 75.5
19/03/2024 01:54:59 54.34 54.23 54.44 54.3 55 70.2 68.19 67.78 70.33 67.9 69.4 75.5
19/03/2024 01:55:00 53.97 54.25 54.44 54.3 55 70.2 67.2 67.78 70.33 67.9 69.4 75.5
19/03/2024 01:55:01 54.12 54.18 54.44 54.3 55 70.2 67.21 67.47 70.33 67.9 69.4 75.5
19/03/2024 01:55:02 53.96 54.17 54.36 54.3 55 70.2 67.45 67.65 70.33 67.9 69.4 75.5
19/03/2024 01:55:03 53.71 54.05 54.36 54.3 55 70.2 66.52 67.42 70.33 67.9 69.4 75.5
19/03/2024 01:55:04 54.07 54.1 54.36 54.3 55 70.2 66.8 67.03 69.95 67.9 69.3 75.5
19/03/2024 01:55:05 53.85 54.16 54.36 54.3 54.9 70.2 66.72 67.01 69.05 67.9 69.3 75.5
19/03/2024 01:55:06 54.23 54.2 54.36 54.3 54.9 70.2 67.05 67.02 68.39 67.9 69.3 75.5
19/03/2024 01:55:07 54.37 54.33 54.36 54.3 54.9 70.2 67.19 67.22 68.22 67.9 69.3 75.5
19/03/2024 01:55:08 54.3 54.38 54.38 54.3 54.9 70.2 66.73 67.1 68.22 67.9 69.3 75.5
19/03/2024 01:55:09 54.41 54.46 54.46 54.3 54.9 70.2 67.55 67.39 68.22 67.9 69.3 75.5
19/03/2024 01:55:10 53.99 54.41 54.46 54.3 54.9 70.2 66.88 67.33 68.22 67.9 69.2 75.5
19/03/2024 01:55:11 53.99 54.22 54.46 54.3 54.9 70.2 67.07 67.27 68.22 67.9 69.2 75.4
19/03/2024 01:55:12 53.71 54.07 54.46 54.3 54.9 70.2 66.78 67.05 68.22 67.9 69.2 75.4
19/03/2024 01:55:13 53.75 53.88 54.46 54.3 54.9 70.2 66.84 66.91 68.22 67.9 69.2 75.4
19/03/2024 01:55:14 54.14 54.11 54.46 54.3 54.9 70.2 66.71 66.91 68.22 67.9 69.2 75.4
19/03/2024 01:55:15 54.21 54.3 54.46 54.3 54.9 70.2 67.15 67.14 68.22 67.9 69.2 75.4
19/03/2024 01:55:16 54.4 54.37 54.46 54.3 54.9 70.2 67.03 67.22 68.22 67.9 69.1 75.4
19/03/2024 01:55:17 54.42 54.5 54.5 54.3 54.9 70.2 67.18 67.25 68.22 67.9 69.1 75.4
19/03/2024 01:55:18 53.91 54.32 54.5 54.3 54.9 70.2 66.92 67.08 68.22 67.9 69.1 75.4
19/03/2024 01:55:19 54.04 54.15 54.5 54.3 54.8 70.2 66.7 66.95 68.22 67.9 69.1 75.4
19/03/2024 01:55:20 53.9 54.16 54.5 54.3 54.8 69.8 66.87 66.97 68.22 67.9 69.1 75.3
19/03/2024 01:55:21 53.82 54.02 54.5 54.3 54.8 69.8 67.29 67.29 68.22 67.9 69.1 75.3
19/03/2024 01:55:22 54.55 54.39 54.5 54.3 54.8 69.8 68.38 67.98 68.22 67.9 69 75.3
19/03/2024 01:55:23 53.9 54.35 54.5 54.3 54.8 69.8 67.36 68 68.22 67.9 69 75.3
19/03/2024 01:55:24 54.27 54.22 54.5 54.3 54.8 69.8 67.23 67.59 68.22 67.9 69 75.3
19/03/2024 01:55:25 53.93 54.16 54.5 54.3 54.8 69.8 66.89 67.3 68 67.9 69 75.3
19/03/2024 01:55:26 54.11 54.22 54.5 54.3 54.8 69.8 67.29 67.36 68 67.9 69 75.3
19/03/2024 01:55:27 53.95 54.11 54.5 54.3 54.8 69.8 67.4 67.4 68 67.9 69 75.3
19/03/2024 01:55:28 53.94 54.07 54.5 54.3 54.8 69.8 66.93 67.38 68 67.9 68.9 75.3
19/03/2024 01:55:29 53.45 54.05 54.5 54.3 54.8 69.8 67.13 67.35 68 67.8 68.9 75.3
19/03/2024 01:55:30 53.79 53.83 54.5 54.3 54.8 69.8 67.43 67.38 68 67.8 68.9 75.3
19/03/2024 01:55:31 54.03 53.99 54.5 54.3 54.8 69.8 67.51 67.75 68 67.8 68.9 75.3
19/03/2024 01:55:32 54.07 54.09 54.5 54.3 54.8 69.8 67.64 67.6 68 67.8 68.9 75.3
19/03/2024 01:55:33 54.11 54.14 54.5 54.3 54.7 69.8 67.85 67.87 68 67.8 68.9 75.3
19/03/2024 01:55:34 53.76 54.11 54.5 54.3 54.7 69.8 67.76 67.91 68 67.8 68.8 75.3
19/03/2024 01:55:35 54.04 54 54.5 54.3 54.7 69.8 67.33 67.77 68 67.8 68.8 75.3
19/03/2024 01:55:36 54.03 54.09 54.5 54.3 54.7 69.8 67.58 67.84 68 67.8 68.8 75.3
19/03/2024 01:55:37 54.06 54.19 54.5 54.3 54.7 69.8 67.16 67.48 68 67.8 68.8 75.3
19/03/2024 01:55:38 54.11 54.16 54.5 54.3 54.7 69.8 67.14 67.44 68 67.8 68.8 75.2
19/03/2024 01:55:39 54.1 54.2 54.5 54.3 54.7 69.8 67.16 67.29 68 67.8 68.7 75.2
19/03/2024 01:55:40 54.09 54.21 54.5 54.3 54.7 69.7 67.22 67.44 68 67.8 68.7 75.2
19/03/2024 01:55:41 53.75 54.17 54.5 54.3 54.7 69.7 66.96 67.17 68 67.8 68.7 75.2
19/03/2024 01:55:42 53.69 53.98 54.5 54.3 54.7 69.7 67.15 67.35 68 67.8 68.7 75.2
19/03/2024 01:55:43 53.92 53.98 54.5 54.3 54.6 69.7 66.72 67.06 68 67.8 68.7 75.2
19/03/2024 01:55:44 54.13 54.13 54.5 54.3 54.6 69.7 67.22 67.16 68 67.8 68.6 75.2
19/03/2024 01:55:45 53.96 54.09 54.5 54.3 54.6 69.7 66.83 67.06 68 67.8 68.6 75.2
19/03/2024 01:55:46 54.09 54.12 54.5 54.3 54.6 69.7 66.95 67.12 68 67.8 68.6 75.2
19/03/2024 01:55:47 54.41 54.35 54.39 54.3 54.6 69.7 67.19 67.2 68 67.8 68.6 75.2
19/03/2024 01:55:48 54.49 54.5 54.5 54.3 54.6 69.7 67.33 67.35 68 67.8 68.6 75.2
19/03/2024 01:55:49 54.41 54.53 54.53 54.3 54.6 69.7 67.07 67.37 68 67.8 68.5 75.2
19/03/2024 01:55:50 53.95 54.48 54.53 54.3 54.6 69.7 66.57 67.19 68 67.8 68.5 75.2
19/03/2024 01:55:51 54.16 54.24 54.53 54.3 54.6 69.7 67.2 67.13 68 67.8 68.5 75.2
19/03/2024 01:55:52 53.92 54.25 54.53 54.3 54.6 69.7 67.13 67.24 68 67.8 68.5 75.2
19/03/2024 01:55:53 53.87 54.11 54.53 54.3 54.6 69.7 67.32 67.51 67.91 67.8 68.5 75.2
19/03/2024 01:55:54 53.93 54.19 54.53 54.3 54.6 69.7 68.35 67.99 67.99 67.8 68.4 75.2
19/03/2024 01:55:55 54.52 54.35 54.53 54.3 54.6 69.7 68.09 68.26 68.26 67.8 68.4 75.1
19/03/2024 01:55:56 54.33 54.4 54.53 54.3 54.6 69.7 68.07 68.2 68.26 67.8 68.4 75.1
19/03/2024 01:55:57 54.34 54.41 54.53 54.3 54.5 69.7 68.43 68.33 68.33 67.8 68.4 75.1
19/03/2024 01:55:58 54.47 54.52 54.53 54.3 54.5 69.7 67.31 68.34 68.34 67.8 68.4 75.1
19/03/2024 01:55:59 54.08 54.4 54.53 54.3 54.5 69.6 67.47 67.7 68.34 67.8 68.4 75.1
19/03/2024 01:56:00 54.06 54.24 54.53 54.3 54.5 69.6 66.89 67.51 68.34 67.8 68.3 75.1
19/03/2024 01:56:01 54.53 54.47 54.53 54.3 54.5 69.6 67.5 67.47 68.34 67.8 68.3 75.1
19/03/2024 01:56:02 54.1 54.44 54.53 54.3 54.5 69.6 67.17 67.39 68.34 67.7 68.3 75.1
19/03/2024 01:56:03 54.2 54.31 54.53 54.3 54.5 69.6 66.92 67.29 68.34 67.7 68.3 75.1
19/03/2024 01:56:04 54.03 54.32 54.53 54.3 54.5 69.6 67.29 67.29 68.34 67.7 68.3 75.1
19/03/2024 01:56:05 53.97 54.27 54.53 54.3 54.5 69.6 66.88 67.39 68.34 67.7 68.2 75.1
19/03/2024 01:56:06 54.09 54.27 54.53 54.3 54.5 69.6 66.78 67.04 68.34 67.7 68.2 75.1
19/03/2024 01:56:07 54.41 54.39 54.53 54.3 54.5 69.6 67.82 67.7 68.34 67.7 68.2 75.1
19/03/2024 01:56:08 54.49 54.54 54.54 54.3 54.5 69.6 67.68 67.89 68.34 67.7 68.2 75.1
19/03/2024 01:56:09 54 54.44 54.54 54.3 54.5 69.6 67.24 67.56 68.34 67.7 68.2 75.1
19/03/2024 01:56:10 54.32 54.36 54.54 54.3 54.4 69.6 67.88 67.91 68.34 67.7 68.1 75.1
19/03/2024 01:56:11 53.93 54.29 54.54 54.3 54.4 69.6 67.25 67.59 68.34 67.7 68.1 75.1
19/03/2024 01:56:12 54.69 54.45 54.54 54.3 54.4 69.6 68.14 68.02 68.34 67.7 68.1 75
19/03/2024 01:56:13 54.58 54.59 54.59 54.3 54.4 69.6 68.04 68.08 68.34 67.7 68.1 75
19/03/2024 01:56:14 54.52 54.62 54.62 54.3 54.4 69.6 68.11 68.46 68.46 67.7 68 75
19/03/2024 01:56:15 54.6 54.63 54.63 54.3 54.4 69.6 67.52 68.07 68.46 67.7 68 75
19/03/2024 01:56:16 54 54.6 54.63 54.3 54.4 69.6 67.45 67.85 68.46 67.7 68 75
19/03/2024 01:56:17 53.99 54.3 54.63 54.3 54.4 69.6 67.19 67.53 68.46 67.7 68 75
19/03/2024 01:56:18 53.96 54.14 54.63 54.3 54.4 69.6 67.28 67.55 68.46 67.7 68 75
19/03/2024 01:56:19 54.29 54.28 54.63 54.3 54.4 69.6 67.25 67.32 68.46 67.7 67.9 75
19/03/2024 01:56:20 54.25 54.36 54.63 54.3 54.4 69.6 67.15 67.41 68.46 67.7 67.9 75
19/03/2024 01:56:21 54.05 54.31 54.63 54.3 54.4 69.6 66.89 67.21 68.46 67.6 67.9 75
19/03/2024 01:56:22 54.43 54.35 54.63 54.3 54.4 69.5 67.65 67.53 68.46 67.6 67.9 75
19/03/2024 01:56:23 54.01 54.34 54.63 54.3 54.4 69.5 67.2 67.69 68.46 67.6 67.8 75
19/03/2024 01:56:24 54.1 54.31 54.63 54.3 54.4 69.5 67.51 67.64 68.46 67.6 67.8 75
19/03/2024 01:56:25 53.8 54.09 54.63 54.3 54.3 69.5 67.83 67.76 68.46 67.6 67.8 75
19/03/2024 01:56:26 54.01 54.08 54.63 54.3 54.3 69.5 66.98 67.73 68.46 67.6 67.8 75
19/03/2024 01:56:27 54.02 54.11 54.63 54.3 54.3 69.5 68.54 68.18 68.46 67.6 67.8 75
19/03/2024 01:56:28 54.12 54.2 54.63 54.3 54.3 69.5 69.79 69.36 69.36 67.6 67.7 75
19/03/2024 01:56:29 54.22 54.28 54.63 54.3 54.3 69.5 68.76 69.6 69.6 67.6 67.7 75
19/03/2024 01:56:30 54.01 54.21 54.63 54.3 54.3 69.5 68.02 68.87 69.6 67.6 67.7 75
19/03/2024 01:56:31 54.55 54.48 54.63 54.3 54.3 69.5 68.26 68.58 69.6 67.6 67.7 75
19/03/2024 01:56:32 54.69 54.61 54.63 54.3 54.3 69.5 68.18 68.43 69.6 67.6 67.7 75
19/03/2024 01:56:33 54.59 54.67 54.67 54.3 54.3 69.4 68 68.45 69.6 67.6 67.6 74.9
19/03/2024 01:56:34 54.45 54.69 54.69 54.3 54.3 69.4 67.47 68.05 69.6 67.6 67.7 74.9
19/03/2024 01:56:35 54.13 54.46 54.69 54.3 54.3 69.4 67.48 67.81 69.6 67.6 67.6 74.9
19/03/2024 01:56:36 53.93 54.35 54.69 54.3 54.3 69.4 67.14 67.84 69.6 67.6 67.6 74.9
19/03/2024 01:56:37 53.91 54.11 54.69 54.3 54.3 69.4 67.28 67.41 69.6 67.6 67.6 74.9
19/03/2024 01:56:38 54.39 54.24 54.69 54.3 54.3 69.4 67.16 67.6 69.6 67.6 67.6 74.9
19/03/2024 01:56:39 54.23 54.25 54.69 54.3 54.3 69.4 67.08 67.29 69.6 67.6 67.6 74.9
19/03/2024 01:56:40 53.88 54.28 54.69 54.3 54.3 69.4 66.73 67.18 69.6 67.6 67.6 74.9
19/03/2024 01:56:41 53.93 54.14 54.69 54.3 54.3 69.4 66.91 67.06 69.6 67.6 67.6 74.9
19/03/2024 01:56:42 54.03 54.17 54.69 54.3 54.3 69.4 66.52 67.06 69.6 67.6 67.6 74.9
19/03/2024 01:56:43 53.59 54.02 54.69 54.3 54.3 69.4 66.51 66.76 69.6 67.6 67.6 74.9
19/03/2024 01:56:44 54.17 54.05 54.69 54.3 54.3 69.4 66.91 66.93 69.6 67.6 67.6 74.9
19/03/2024 01:56:45 54.25 54.24 54.69 54.3 54.3 69.4 66.98 67.04 69.6 67.6 67.6 74.9
19/03/2024 01:56:46 54.13 54.26 54.69 54.3 54.3 69.4 67.14 67.17 69.6 67.6 67.6 74.9
19/03/2024 01:56:47 54.13 54.23 54.69 54.3 54.3 69.4 66.32 67.1 69.6 67.6 67.6 74.9
19/03/2024 01:56:48 53.73 54.18 54.69 54.2 54.3 69.4 66.45 66.68 69.6 67.6 67.6 74.9
19/03/2024 01:56:49 53.77 53.97 54.69 54.2 54.3 69.4 66.6 66.86 69.6 67.6 67.6 74.9
19/03/2024 01:56:50 53.83 53.87 54.69 54.2 54.3 69.3 66.79 66.95 69.6 67.5 67.6 74.9
19/03/2024 01:56:51 54.12 54.06 54.69 54.2 54.3 69.3 66.94 66.88 69.6 67.5 67.6 74.9
19/03/2024 01:56:52 53.67 54.06 54.69 54.2 54.3 69.3 66.88 67.12 69.6 67.5 67.6 74.9
19/03/2024 01:56:53 53.55 53.84 54.69 54.2 54.3 69.3 66.25 66.78 69.6 67.5 67.6 74.9
19/03/2024 01:56:54 54.19 54.06 54.69 54.2 54.3 69.3 66.71 66.76 69.6 67.5 67.6 74.8
19/03/2024 01:56:55 54.01 54.14 54.69 54.2 54.3 69.3 66.89 66.98 69.6 67.5 67.6 74.8
19/03/2024 01:56:56 54.28 54.27 54.69 54.2 54.3 69.3 67.15 67.02 69.6 67.5 67.6 74.8
19/03/2024 01:56:57 53.84 54.25 54.69 54.2 54.3 69.3 66.45 67.12 69.6 67.5 67.6 74.8
19/03/2024 01:56:58 54.18 54.14 54.69 54.2 54.3 69.3 67.04 66.94 69.6 67.5 67.6 74.8
19/03/2024 01:56:59 53.72 54.12 54.69 54.2 54.3 69.3 66.08 66.92 68.87 67.5 67.6 74.8
19/03/2024 01:57:00 54.34 54.23 54.69 54.2 54.3 69.3 66.95 66.86 68.58 67.5 67.6 74.8
19/03/2024 01:57:01 54.39 54.33 54.69 54.2 54.3 69.3 66.75 66.91 68.45 67.5 67.6 74.8
19/03/2024 01:57:02 54.19 54.39 54.69 54.2 54.3 69.3 66.7 66.83 68.45 67.5 67.6 74.8
19/03/2024 01:57:03 54.14 54.39 54.69 54.2 54.3 69.3 66.92 66.92 68.05 67.5 67.6 74.8
19/03/2024 01:57:04 53.97 54.26 54.46 54.2 54.3 69.3 66.77 66.99 67.84 67.5 67.6 74.8
19/03/2024 01:57:05 54.12 54.2 54.39 54.2 54.3 69.3 67.02 67.1 67.84 67.5 67.6 74.8
19/03/2024 01:57:06 54.09 54.13 54.39 54.2 54.3 69.3 66.75 66.96 67.6 67.5 67.6 74.8
19/03/2024 01:57:07 53.75 54.11 54.39 54.2 54.3 69.3 66.72 66.87 67.6 67.5 67.6 74.8
19/03/2024 01:57:08 54.33 54.24 54.39 54.2 54.3 69.3 66.77 67 67.29 67.5 67.6 74.8
19/03/2024 01:57:09 54.02 54.23 54.39 54.2 54.3 69.3 66.85 66.91 67.18 67.5 67.6 74.8
19/03/2024 01:57:10 53.78 54.08 54.39 54.2 54.3 69.3 66.91 67.11 67.17 67.4 67.6 74.8
19/03/2024 01:57:11 53.81 54.01 54.39 54.2 54.3 69.3 66.82 66.9 67.17 67.4 67.6 74.8
19/03/2024 01:57:12 53.78 53.91 54.39 54.2 54.3 69.3 66.75 66.98 67.17 67.4 67.6 74.8
19/03/2024 01:57:13 54.3 54.2 54.39 54.2 54.3 69.2 67.02 67 67.17 67.4 67.6 74.7
19/03/2024 01:57:14 53.93 54.33 54.39 54.2 54.3 69.2 67.16 67.24 67.24 67.4 67.6 74.7
19/03/2024 01:57:15 54.52 54.4 54.4 54.2 54.3 69.2 67.03 67.11 67.24 67.4 67.6 74.7
19/03/2024 01:57:16 53.91 54.35 54.4 54.2 54.3 69.2 66.52 67.09 67.24 67.4 67.6 74.7
19/03/2024 01:57:17 53.75 54.16 54.4 54.2 54.3 69.2 66.88 67.05 67.24 67.4 67.6 74.7
19/03/2024 01:57:18 53.62 53.9 54.4 54.2 54.3 69.2 66.57 66.79 67.24 67.4 67.6 74.7
19/03/2024 01:57:19 54.07 54.03 54.4 54.2 54.3 69.2 66.83 66.81 67.24 67.4 67.6 74.7
19/03/2024 01:57:20 53.88 54.04 54.4 54.2 54.3 69.1 66.95 67.07 67.24 67.4 67.6 74.7
19/03/2024 01:57:21 54.36 54.27 54.4 54.2 54.3 69.1 66.87 66.97 67.24 67.4 67.6 74.7
19/03/2024 01:57:22 54.05 54.38 54.4 54.2 54.3 69.1 66.57 66.96 67.24 67.4 67.6 74.7
19/03/2024 01:57:23 53.6 54.14 54.4 54.2 54.3 69.1 67.06 67.04 67.24 67.3 67.6 74.7
19/03/2024 01:57:24 54 53.94 54.4 54.2 54.3 69.1 67.04 67.08 67.24 67.3 67.6 74.6
19/03/2024 01:57:25 54.03 54.08 54.4 54.2 54.3 69.1 67.34 67.5 67.5 67.3 67.6 74.6
19/03/2024 01:57:26 53.77 54.02 54.4 54.2 54.3 69.1 66.86 67.15 67.5 67.3 67.6 74.6
19/03/2024 01:57:27 54.04 54.07 54.4 54.2 54.3 69.1 67.4 67.44 67.5 67.3 67.6 74.6
19/03/2024 01:57:28 53.97 54.06 54.4 54.2 54.3 69.1 66.89 67.33 67.5 67.3 67.6 74.6
19/03/2024 01:57:29 54.15 54.29 54.4 54.2 54.3 69.1 67.9 67.69 67.69 67.3 67.6 74.6
19/03/2024 01:57:30 54.08 54.2 54.4 54.2 54.3 69.1 67.02 67.56 67.69 67.3 67.6 74.6
19/03/2024 01:57:31 54.32 54.33 54.4 54.2 54.3 69.1 68.35 68.01 68.01 67.3 67.6 74.6
19/03/2024 01:57:32 54.16 54.27 54.4 54.2 54.3 69.1 67.21 68.02 68.02 67.3 67.6 74.6
19/03/2024 01:57:33 54.25 54.3 54.4 54.2 54.3 69.1 67.96 67.94 68.02 67.3 67.6 74.6
19/03/2024 01:57:34 54.25 54.34 54.4 54.2 54.3 69.1 67.19 67.69 68.02 67.3 67.6 74.6
19/03/2024 01:57:35 54.02 54.34 54.4 54.2 54.3 69.1 66.78 67.47 68.02 67.3 67.6 74.6
19/03/2024 01:57:36 54.12 54.2 54.4 54.2 54.3 69.1 68.26 67.98 68.02 67.3 67.6 74.6
19/03/2024 01:57:37 53.97 54.29 54.4 54.2 54.3 69 68.92 68.77 68.77 67.3 67.6 74.6
19/03/2024 01:57:38 55.06 54.69 54.69 54.2 54.3 69 69.13 69.31 69.31 67.3 67.6 74.6
19/03/2024 01:57:39 55.03 55.14 55.14 54.2 54.3 69 68.73 69.08 69.31 67.3 67.6 74.5
19/03/2024 01:57:40 55.39 55.53 55.53 54.2 54.3 68.9 69.08 69.45 69.45 67.3 67.6 74.5
19/03/2024 01:57:41 54.24 55.15 55.53 54.2 54.3 68.9 67.93 68.8 69.45 67.3 67.6 74.5
19/03/2024 01:57:42 53.87 54.55 55.53 54.2 54.3 68.9 67.53 68.24 69.45 67.4 67.6 74.5
19/03/2024 01:57:43 53.93 54.21 55.53 54.2 54.3 68.9 67.07 67.91 69.45 67.3 67.6 74.5
19/03/2024 01:57:44 54.47 54.34 55.53 54.2 54.3 68.9 67.37 67.51 69.45 67.3 67.6 74.5
19/03/2024 01:57:45 54.61 54.57 55.53 54.2 54.3 68.9 67.22 67.44 69.45 67.3 67.6 74.5
19/03/2024 01:57:46 54.5 54.61 55.53 54.2 54.3 68.9 67.75 67.67 69.45 67.4 67.6 74.5
19/03/2024 01:57:47 54.48 54.55 55.53 54.2 54.3 68.8 67.37 67.6 69.45 67.3 67.6 74.4
19/03/2024 01:57:48 54.41 54.63 55.53 54.2 54.3 68.8 67.69 67.69 69.45 67.4 67.6 74.4
19/03/2024 01:57:49 54.24 54.42 55.53 54.2 54.3 68.7 68.19 68.06 69.45 67.4 67.6 74.4
19/03/2024 01:57:50 54.18 54.43 55.53 54.2 54.3 68.7 67.75 68.15 69.45 67.4 67.6 74.4
19/03/2024 01:57:51 54.6 54.54 55.53 54.2 54.3 68.7 68.64 68.44 69.45 67.4 67.6 74.4
19/03/2024 01:57:52 54.48 54.66 55.53 54.2 54.3 68.7 67.61 68.43 69.45 67.4 67.6 74.3
19/03/2024 01:57:53 54.7 54.67 55.53 54.2 54.3 68.7 67.27 67.84 69.45 67.4 67.6 74.3
19/03/2024 01:57:54 54.44 54.68 55.53 54.2 54.3 68.7 66.69 67.55 69.45 67.4 67.6 74.3
19/03/2024 01:57:55 54.88 54.82 55.53 54.2 54.3 68.7 66.51 67.02 69.45 67.4 67.6 74.3
19/03/2024 01:57:56 54.35 54.79 55.53 54.2 54.3 68.7 67.27 67.19 69.45 67.4 67.6 74.3
19/03/2024 01:57:57 54.65 54.66 55.53 54.2 54.3 68.7 67.4 67.4 69.45 67.4 67.6 74.3
19/03/2024 01:57:58 54.38 54.66 55.53 54.2 54.3 68.7 67.49 67.59 69.45 67.4 67.6 74.3
19/03/2024 01:57:59 54.62 54.64 55.53 54.2 54.3 68.7 68.86 68.58 69.45 67.4 67.6 74.3
19/03/2024 01:58:00 54.63 54.68 55.53 54.2 54.3 68.7 68.46 68.69 69.45 67.4 67.6 74.3
19/03/2024 01:58:01 54.72 54.8 55.53 54.2 54.3 68.7 68.84 69.15 69.45 67.4 67.6 74.3
19/03/2024 01:58:02 54.72 54.77 55.53 54.2 54.3 68.7 67.7 68.46 69.45 67.4 67.6 74.3
19/03/2024 01:58:03 54.03 54.68 55.53 54.2 54.3 68.7 68.04 68.12 69.45 67.4 67.6 74.3
19/03/2024 01:58:04 54.33 54.42 55.53 54.2 54.3 68.7 69.33 68.96 69.45 67.4 67.6 74.3
19/03/2024 01:58:05 54.82 54.66 55.53 54.2 54.3 68.7 68.37 68.99 69.45 67.4 67.6 74.3
19/03/2024 01:58:06 54.5 54.74 55.53 54.2 54.3 68.6 67.94 68.53 69.45 67.4 67.6 74.3
19/03/2024 01:58:07 54.29 54.54 55.53 54.2 54.3 68.6 67.77 68.09 69.45 67.4 67.6 74.3
19/03/2024 01:58:08 54.39 54.46 55.53 54.2 54.3 68.6 67.3 67.95 69.45 67.4 67.6 74.3
19/03/2024 01:58:09 54.41 54.52 55.53 54.2 54.3 68.6 67.32 67.74 69.45 67.4 67.6 74.3
19/03/2024 01:58:10 54.32 54.42 55.15 54.2 54.3 68.6 66.87 67.4 69.15 67.4 67.6 74.3
19/03/2024 01:58:11 54.37 54.52 54.82 54.2 54.3 68.6 66.64 67.15 69.15 67.4 67.6 74.3
19/03/2024 01:58:12 54.3 54.5 54.82 54.2 54.3 68.6 67.32 67.2 69.15 67.4 67.6 74.3
19/03/2024 01:58:13 54.47 54.49 54.82 54.2 54.3 68.6 66.98 67.29 69.15 67.4 67.6 74.3
19/03/2024 01:58:14 54.44 54.48 54.82 54.2 54.3 68.6 67.04 67.14 69.15 67.4 67.6 74.3
19/03/2024 01:58:15 54.72 54.76 54.82 54.2 54.3 68.6 67.3 67.38 69.15 67.4 67.6 74.3
19/03/2024 01:58:16 54.51 54.7 54.82 54.2 54.3 68.6 67.34 67.47 69.15 67.4 67.6 74.3
19/03/2024 01:58:17 54.16 54.59 54.82 54.2 54.3 68.6 66.83 67.34 69.15 67.4 67.6 74.3
19/03/2024 01:58:18 54.18 54.3 54.82 54.2 54.3 68.6 66.85 67.14 69.15 67.4 67.6 74.3
19/03/2024 01:58:19 54.4 54.37 54.82 54.2 54.3 68.6 66.99 67.03 69.15 67.4 67.6 74.3
19/03/2024 01:58:20 54.25 54.63 54.82 54.2 54.3 68.3 66.86 67.19 69.15 67.4 67.6 74.1
19/03/2024 01:58:21 54.57 54.45 54.82 54.2 54.3 68.3 67.14 67.13 69.15 67.4 67.6 74.1
19/03/2024 01:58:22 54.21 54.43 54.82 54.2 54.3 68.3 67.19 67.29 69.15 67.4 67.6 74.1
19/03/2024 01:58:23 54.39 54.44 54.82 54.2 54.3 68.3 67.18 67.28 69.15 67.4 67.6 74.1
19/03/2024 01:58:24 54.26 54.46 54.82 54.2 54.3 68.3 66.44 67.18 69.15 67.4 67.6 74.1
19/03/2024 01:58:25 53.99 54.32 54.8 54.2 54.3 68.3 66.53 66.75 69.15 67.4 67.6 74.1
19/03/2024 01:58:26 54.38 54.4 54.8 54.2 54.3 68.3 66.97 67.02 69.15 67.4 67.6 74.1
19/03/2024 01:58:27 54.07 54.28 54.8 54.2 54.3 68.3 66.69 66.92 69.15 67.4 67.6 74.1
19/03/2024 01:58:28 54.42 54.38 54.8 54.2 54.3 68.3 66.96 66.93 69.15 67.4 67.6 74.1
19/03/2024 01:58:29 54.14 54.33 54.8 54.2 54.3 68.3 66.83 66.97 69.15 67.4 67.6 74.1
19/03/2024 01:58:30 54.64 54.64 54.8 54.2 54.3 68.2 67.12 67.14 69.15 67.4 67.6 74.1
19/03/2024 01:58:31 54.4 54.76 54.77 54.2 54.3 68.2 67.34 67.54 68.99 67.4 67.6 74.1
19/03/2024 01:58:32 54.34 54.56 54.76 54.2 54.3 68.2 66.91 67.21 68.99 67.4 67.6 74.1
19/03/2024 01:58:33 54.51 54.59 54.76 54.2 54.3 68.2 66.8 67.1 68.99 67.4 67.6 74.1
19/03/2024 01:58:34 54.36 54.63 54.76 54.2 54.3 68.2 66.94 67.26 68.99 67.4 67.6 74.1
19/03/2024 01:58:35 54.13 54.41 54.76 54.2 54.3 68.2 66.89 67.12 68.53 67.4 67.6 74.1
19/03/2024 01:58:36 54.49 54.46 54.76 54.2 54.3 68.1 67.31 67.22 68.09 67.4 67.6 74
19/03/2024 01:58:37 53.96 54.36 54.76 54.2 54.3 68.1 66.21 67.11 67.95 67.4 67.6 74
19/03/2024 01:58:38 53.91 54.15 54.76 54.2 54.3 67.9 66.96 66.85 67.74 67.4 67.6 74
19/03/2024 01:58:39 54.18 54.28 54.76 54.2 54.3 67.8 66.67 66.9 67.54 67.4 67.6 73.9
19/03/2024 01:58:40 54.31 54.28 54.76 54.2 54.3 67.8 66.73 66.87 67.54 67.4 67.6 73.9
19/03/2024 01:58:41 54.13 54.41 54.76 54.2 54.3 67.8 67.31 67.35 67.54 67.4 67.6 73.9
19/03/2024 01:58:42 54.36 54.39 54.76 54.2 54.3 67.8 66.98 67.11 67.54 67.4 67.6 73.9
19/03/2024 01:58:43 53.88 54.38 54.76 54.2 54.3 67.8 66.42 67.11 67.54 67.4 67.6 73.9
19/03/2024 01:58:44 54.46 54.37 54.76 54.2 54.3 67.7 67.02 66.97 67.54 67.4 67.6 73.9
19/03/2024 01:58:45 54.22 54.31 54.76 54.2 54.3 67.7 66.94 66.99 67.54 67.4 67.6 73.9
19/03/2024 01:58:46 54.28 54.36 54.76 54.2 54.3 67.7 66.98 67.06 67.54 67.4 67.6 73.9
19/03/2024 01:58:47 54.29 54.49 54.76 54.2 54.3 67.7 67.24 67.51 67.54 67.4 67.6 73.8
19/03/2024 01:58:48 53.73 54.27 54.76 54.2 54.3 67.7 66.88 67.02 67.54 67.4 67.6 73.8
19/03/2024 01:58:49 53.94 54.08 54.76 54.2 54.3 67.6 66.16 66.96 67.54 67.4 67.6 73.8
19/03/2024 01:58:50 54.28 54.27 54.76 54.2 54.3 67.6 67.09 67 67.54 67.4 67.6 73.8
19/03/2024 01:58:51 54.52 54.61 54.76 54.2 54.3 67.6 66.7 66.92 67.54 67.4 67.6 73.8
19/03/2024 01:58:52 53.94 54.57 54.76 54.2 54.3 67.6 66.97 67.03 67.54 67.4 67.6 73.8
19/03/2024 01:58:53 54.26 54.28 54.76 54.2 54.3 67.6 66.87 67.1 67.54 67.4 67.6 73.8
19/03/2024 01:58:54 54.34 54.44 54.76 54.2 54.3 67.4 67.53 67.4 67.54 67.4 67.6 73.7
19/03/2024 01:58:55 54.12 54.42 54.76 54.2 54.3 67.4 67.14 67.42 67.54 67.4 67.6 73.7
19/03/2024 01:58:56 54.63 54.5 54.76 54.2 54.3 67.3 68.47 68.18 68.18 67.4 67.6 73.7
19/03/2024 01:58:57 53.99 54.48 54.76 54.2 54.3 67.3 67.03 68.05 68.18 67.4 67.6 73.7
19/03/2024 01:58:58 54.14 54.37 54.76 54.2 54.3 67.2 67.21 67.42 68.18 67.4 67.6 73.7
19/03/2024 01:58:59 53.77 54.15 54.76 54.2 54.3 67.2 67.34 67.5 68.18 67.4 67.6 73.6
19/03/2024 01:59:00 53.95 53.99 54.76 54.2 54.3 67.1 66.68 67.33 68.18 67.4 67.6 73.6
19/03/2024 01:59:01 53.95 54.17 54.63 54.2 54.3 67.1 66.61 67 68.18 67.4 67.6 73.6
19/03/2024 01:59:02 54.1 54.05 54.63 54.2 54.3 67 66.71 66.79 68.18 67.4 67.6 73.6
19/03/2024 01:59:03 54.11 54.22 54.63 54.2 54.3 67 68.02 67.68 68.18 67.4 67.6 73.6
19/03/2024 01:59:04 53.83 54.14 54.61 54.2 54.3 67 66.8 67.64 68.18 67.4 67.6 73.6
19/03/2024 01:59:05 54.13 54.13 54.61 54.2 54.3 66.9 67.05 67.17 68.18 67.4 67.6 73.5
19/03/2024 01:59:06 53.98 54.18 54.61 54.2 54.3 66.9 66.81 67.19 68.18 67.4 67.6 73.5
19/03/2024 01:59:07 53.87 54.1 54.61 54.2 54.3 66.9 66.48 67.05 68.18 67.4 67.6 73.5
19/03/2024 01:59:08 53.86 53.97 54.61 54.2 54.3 66.8 67.15 67.1 68.18 67.4 67.6 73.5
19/03/2024 01:59:09 53.9 54.11 54.61 54.2 54.3 66.7 66.39 67.11 68.18 67.4 67.6 73.5
19/03/2024 01:59:10 53.75 53.96 54.61 54.2 54.3 66.7 66.5 66.82 68.18 67.4 67.6 73.5
19/03/2024 01:59:11 53.81 53.9 54.61 54.2 54.3 66.6 66.79 66.84 68.18 67.4 67.6 73.4
19/03/2024 01:59:12 54.32 54.15 54.61 54.2 54.3 66.4 67.4 67.15 68.18 67.4 67.6 73.4
19/03/2024 01:59:13 53.86 54.19 54.61 54.2 54.3 66.3 66.67 67.13 68.18 67.4 67.6 73.3
19/03/2024 01:59:14 54.09 54.14 54.61 54.2 54.3 66.3 66.82 66.99 68.18 67.4 67.6 73.3
19/03/2024 01:59:15 53.96 54.07 54.61 54.2 54.3 66.3 66.97 67.08 68.18 67.4 67.6 73.3
19/03/2024 01:59:16 53.86 54.09 54.61 54.2 54.3 66.2 66.71 66.94 68.18 67.4 67.6 73.3
19/03/2024 01:59:17 53.99 53.99 54.61 54.2 54.3 66.2 66.65 66.97 68.18 67.3 67.6 73.3
19/03/2024 01:59:18 53.65 54.01 54.61 54.2 54.3 66 66.8 66.91 68.18 67.3 67.6 73.2
19/03/2024 01:59:19 53.87 53.93 54.61 54.2 54.3 66 67.03 67.03 68.18 67.3 67.6 73.2
19/03/2024 01:59:20 53.74 53.97 54.61 54.2 54.3 66 66.61 67.06 68.18 67.3 67.6 73.2
19/03/2024 01:59:21 53.95 53.97 54.57 54.2 54.3 66 66.73 66.94 68.18 67.3 67.6 73.2
19/03/2024 01:59:22 53.93 54.05 54.5 54.2 54.3 66 66.94 67.01 68.18 67.3 67.6 73.2
19/03/2024 01:59:23 54.06 54.14 54.5 54.2 54.3 65.9 67.17 67.29 68.18 67.3 67.6 73.2
19/03/2024 01:59:24 54.2 54.27 54.5 54.1 54.3 65.8 67 67.16 68.18 67.3 67.6 73.2
19/03/2024 01:59:25 53.98 54.21 54.5 54.1 54.3 65.8 66.84 66.97 68.18 67.3 67.6 73.2
19/03/2024 01:59:26 54.05 54.13 54.48 54.1 54.3 65.5 66.49 67 68.05 67.3 67.6 73.1
19/03/2024 01:59:27 53.8 54.11 54.37 54.1 54.3 65.3 67 66.96 67.68 67.3 67.6 73
19/03/2024 01:59:28 54.05 54.09 54.27 54.1 54.3 65.2 66.43 67.04 67.68 67.3 67.6 73
19/03/2024 01:59:29 53.98 54.03 54.27 54.1 54.3 65.1 66.75 66.82 67.68 67.3 67.6 73
19/03/2024 01:59:30 53.94 54.07 54.27 54.1 54.3 65 67.26 67.14 67.68 67.3 67.6 72.9
19/03/2024 01:59:31 53.96 54.02 54.27 54.1 54.3 65 67.34 67.38 67.68 67.3 67.6 72.9
19/03/2024 01:59:32 53.79 53.95 54.27 54.1 54.3 64.9 66.38 67.17 67.68 67.3 67.6 72.9
19/03/2024 01:59:33 53.81 53.97 54.27 54.1 54.3 64.9 66.62 67.01 67.64 67.3 67.6 72.9
19/03/2024 01:59:34 53.68 53.86 54.27 54.1 54.3 64.9 66.6 66.7 67.38 67.2 67.6 72.9
19/03/2024 01:59:35 53.9 53.94 54.27 54.1 54.3 64.9 67.58 67.31 67.38 67.2 67.6 72.9
19/03/2024 01:59:36 53.68 53.92 54.27 54.1 54.3 64.8 67.36 67.31 67.38 67.2 67.6 72.9
19/03/2024 01:59:37 53.69 53.78 54.27 54.1 54.3 64.8 66.92 67.44 67.44 67.2 67.6 72.9
19/03/2024 01:59:38 53.81 53.86 54.27 54.1 54.3 64.8 66.65 67.11 67.44 67.2 67.6 72.9
19/03/2024 01:59:39 54.44 54.24 54.27 54.1 54.3 64.7 66.8 66.97 67.44 67.2 67.6 72.8
19/03/2024 01:59:40 54.03 54.32 54.32 54.1 54.3 64.7 66.68 66.93 67.44 67.2 67.6 72.8
19/03/2024 01:59:41 54.19 54.3 54.32 54.1 54.3 64.7 66.61 66.78 67.44 67.2 67.6 72.8
19/03/2024 01:59:42 53.55 54.11 54.32 54.1 54.3 64.6 67.13 67.03 67.44 67.2 67.6 72.8
19/03/2024 01:59:43 54.1 54.09 54.32 54.1 54.3 64.6 66.59 67.06 67.44 67.2 67.6 72.8
19/03/2024 01:59:44 53.94 54.03 54.32 54.1 54.3 64.6 66.8 66.89 67.44 67.2 67.6 72.8
19/03/2024 01:59:45 54.34 54.3 54.32 54.1 54.3 64.5 67.58 67.32 67.44 67.2 67.6 72.8
19/03/2024 01:59:46 54.15 54.25 54.32 54.1 54.3 64.3 66.43 67.28 67.44 67.2 67.6 72.7
19/03/2024 01:59:47 54 54.24 54.32 54.1 54.3 64 66.89 67 67.44 67.2 67.6 72.7
19/03/2024 01:59:48 54.17 54.24 54.32 54.1 54.3 64 67.23 67.13 67.44 67.2 67.6 72.7
19/03/2024 01:59:49 53.69 54.24 54.32 54.1 54.3 64 67.04 67.22 67.44 67.2 67.6 72.7
19/03/2024 01:59:50 53.97 53.99 54.32 54.1 54.3 63.9 67 67.18 67.44 67.2 67.6 72.7
19/03/2024 01:59:51 53.95 54 54.32 54.1 54.3 63.8 67.3 67.35 67.44 67.2 67.6 72.6
19/03/2024 01:59:52 53.98 54.05 54.32 54.1 54.3 63.8 66.89 67.33 67.44 67.2 67.6 72.6
19/03/2024 01:59:53 53.77 54 54.32 54.1 54.3 63.8 67.53 67.51 67.51 67.2 67.6 72.6
19/03/2024 01:59:54 53.96 54 54.32 54.1 54.3 63.8 68.03 67.87 67.87 67.2 67.6 72.6
19/03/2024 01:59:55 53.72 54.04 54.32 54.1 54.3 63.7 67.37 67.81 67.87 67.2 67.6 72.6
19/03/2024 01:59:56 53.99 54.04 54.32 54.1 54.3 63.7 67.35 67.7 67.87 67.2 67.6 72.6
19/03/2024 01:59:57 53.91 54.01 54.32 54.1 54.3 63.7 67.22 67.4 67.87 67.2 67.6 72.6
19/03/2024 01:59:58 53.88 53.97 54.32 54.1 54.3 63.7 67.05 67.35 67.87 67.2 67.6 72.6
19/03/2024 01:59:59 54.06 54.11 54.32 54.1 54.3 63.7 67.17 67.34 67.87 67.2 67.6 72.6
19/03/2024 02:00:00 53.85 54.07 54.32 54.1 54.3 63.7 66.96 67.3 67.87 67.2 67.6 72.6
19/03/2024 02:00:01 54.03 54.12 54.32 54.1 54.3 63.6 66.87 67.13 67.87 67.2 67.6 72.6
19/03/2024 02:00:02 53.82 54.17 54.32 54.1 54.3 63.5 67.51 67.43 67.87 67.2 67.6 72.6
19/03/2024 02:00:03 53.91 53.92 54.32 54.1 54.3 63.5 66.95 67.33 67.87 67.2 67.6 72.6
19/03/2024 02:00:04 53.77 53.92 54.32 54.1 54.3 63.3 66.25 67.16 67.87 67.2 67.6 72.5
19/03/2024 02:00:05 53.91 54 54.32 54.1 54.3 63.1 67 66.95 67.87 67.2 67.6 72.5
19/03/2024 02:00:06 54.03 54.05 54.32 54.1 54.3 63.1 66.7 66.96 67.87 67.2 67.6 72.5
19/03/2024 02:00:07 54.34 54.27 54.32 54.1 54.3 63 67.16 67.12 67.87 67.2 67.6 72.4
19/03/2024 02:00:08 53.93 54.3 54.32 54.1 54.3 62.9 66.93 67.1 67.87 67.2 67.6 72.4
19/03/2024 02:00:09 53.85 54.09 54.32 54.1 54.3 62.8 67.25 67.14 67.87 67.2 67.6 72.4
19/03/2024 02:00:10 54.01 54.05 54.3 54.1 54.3 62.7 67.67 67.63 67.87 67.2 67.6 72.4
19/03/2024 02:00:11 53.8 54.01 54.3 54.1 54.3 62.7 66.78 67.56 67.87 67.2 67.6 72.4
19/03/2024 02:00:12 54.34 54.2 54.3 54.1 54.3 62.6 67.97 67.78 67.87 67.2 67.6 72.3
19/03/2024 02:00:13 53.46 54.2 54.3 54.1 54.3 62.6 66.91 67.78 67.87 67.2 67.6 72.3
19/03/2024 02:00:14 54.3 54.15 54.3 54.1 54.3 62.5 66.89 67.29 67.87 67.2 67.6 72.3
19/03/2024 02:00:15 53.88 54.11 54.3 54.1 54.3 62.3 66.64 67.01 67.87 67.2 67.6 72.3
19/03/2024 02:00:16 53.87 54.02 54.3 54.1 54.3 62.2 66.32 66.85 67.87 67.2 67.6 72.2
19/03/2024 02:00:17 53.86 54 54.3 54.1 54.3 62.1 66.6 66.71 67.87 67.2 67.6 72.2
19/03/2024 02:00:18 54.02 54.11 54.3 54.1 54.3 62 66.91 66.9 67.87 67.2 67.6 72.2
19/03/2024 02:00:19 53.37 53.95 54.3 54.1 54.3 61.9 66.96 67.02 67.87 67.2 67.6 72.2
19/03/2024 02:00:20 54.04 53.96 54.3 54.1 54.3 61.7 66.82 67.02 67.87 67.2 67.6 72.1
19/03/2024 02:00:21 53.51 53.88 54.3 54.1 54.3 61.6 66.35 66.9 67.87 67.2 67.6 72.1
19/03/2024 02:00:22 53.74 53.84 54.3 54.1 54.3 61.6 67.06 66.92 67.87 67.2 67.6 72.1
19/03/2024 02:00:23 54.04 54.11 54.3 54.1 54.3 61.5 66.95 67.16 67.87 67.2 67.6 72.1
19/03/2024 02:00:24 53.78 53.94 54.3 54.1 54.3 61.4 66.36 66.97 67.81 67.2 67.6 72.1
19/03/2024 02:00:25 54.18 54.06 54.3 54.1 54.3 61.4 66.53 66.63 67.78 67.2 67.6 72.1
19/03/2024 02:00:26 53.92 54.12 54.3 54.1 54.3 61.3 66.87 66.82 67.78 67.2 67.6 72.1
19/03/2024 02:00:27 54.18 54.19 54.3 54.1 54.3 61.3 66.54 66.85 67.78 67.2 67.6 72.1
19/03/2024 02:00:28 54.13 54.39 54.39 54.1 54.3 61.3 66.64 66.85 67.78 67.2 67.6 72.1
19/03/2024 02:00:29 53.96 54.11 54.39 54.1 54.3 61.3 66.96 66.99 67.78 67.2 67.6 72.1
19/03/2024 02:00:30 54.15 54.19 54.39 54.1 54.3 61.3 66.88 67.13 67.78 67.2 67.6 72.1
19/03/2024 02:00:31 53.42 54.19 54.39 54.1 54.3 61.3 66.95 67.12 67.78 67.2 67.6 72.1
19/03/2024 02:00:32 53.6 53.75 54.39 54.1 54.3 61.3 66.6 66.98 67.78 67.2 67.6 72.1
19/03/2024 02:00:33 53.92 53.88 54.39 54.1 54.3 61.3 67.53 67.23 67.78 67.2 67.6 72.1
19/03/2024 02:00:34 54.05 54.04 54.39 54.1 54.3 61.3 66.58 67.22 67.78 67.2 67.6 72.1
19/03/2024 02:00:35 53.71 54.06 54.39 54.1 54.3 61.3 67.17 67.15 67.78 67.2 67.6 72.1
19/03/2024 02:00:36 53.97 54.09 54.39 54.1 54.3 61.2 67.27 67.46 67.78 67.2 67.6 72.1
19/03/2024 02:00:37 53.93 54.07 54.39 54.1 54.3 61.2 66.63 67.28 67.78 67.2 67.6 72.1
19/03/2024 02:00:38 53.89 54.03 54.39 54.1 54.3 61.2 67.19 67.21 67.78 67.2 67.6 72.1
19/03/2024 02:00:39 54.19 54.21 54.39 54.1 54.3 61.2 67.72 67.72 67.78 67.2 67.6 72
19/03/2024 02:00:40 54.7 54.72 54.72 54.1 54.3 61.2 71.27 70.75 70.75 67.2 67.6 72
19/03/2024 02:00:41 54.85 55.1 55.1 54.1 54.3 61.2 71.3 71.73 71.73 67.2 67.6 72
19/03/2024 02:00:42 54.05 54.69 55.1 54.1 54.3 61.2 67.54 70.72 71.73 67.2 67.6 72
19/03/2024 02:00:43 54.01 54.33 55.1 54.1 54.3 61.2 67.69 69.18 71.73 67.2 67.6 72
19/03/2024 02:00:44 54.5 54.55 55.1 54.1 54.3 61.2 67.54 68.33 71.73 67.2 67.6 72
19/03/2024 02:00:45 54.25 54.43 55.1 54.1 54.3 61.2 67.19 67.88 71.73 67.2 67.6 72
19/03/2024 02:00:46 53.86 54.3 55.1 54.1 54.3 61.2 67.75 67.75 71.73 67.3 67.6 72
19/03/2024 02:00:47 53.51 54.09 55.1 54.1 54.3 61.2 66.75 67.72 71.73 67.3 67.6 72
19/03/2024 02:00:48 54.11 54.01 55.1 54.1 54.3 61.2 67.51 67.44 71.73 67.3 67.6 72
19/03/2024 02:00:49 54.22 54.19 55.1 54.1 54.3 61.2 67.29 67.67 71.73 67.3 67.6 72
19/03/2024 02:00:50 53.93 54.15 55.1 54.1 54.3 61.2 66.09 67.27 71.73 67.3 67.6 72
19/03/2024 02:00:51 54.06 54.06 55.1 54.1 54.3 61.1 66.84 66.85 71.73 67.3 67.6 72
19/03/2024 02:00:52 53.86 54.13 55.1 54.1 54.3 61.1 66.84 67.01 71.73 67.2 67.6 72
19/03/2024 02:00:53 53.97 54.02 55.1 54.1 54.3 61.1 67.28 67.18 71.73 67.2 67.6 72
19/03/2024 02:00:54 54.06 54.11 55.1 54.1 54.2 61.1 66.6 67.16 71.73 67.2 67.6 72
19/03/2024 02:00:55 54.16 54.27 55.1 54.1 54.2 61.1 67.25 67.25 71.73 67.2 67.6 72
19/03/2024 02:00:56 54.21 54.2 55.1 54.1 54.2 61.1 66.9 67.08 71.73 67.2 67.6 72
19/03/2024 02:00:57 54.02 54.24 55.1 54.1 54.2 61.1 67.36 67.35 71.73 67.2 67.6 72
19/03/2024 02:00:58 53.84 54.15 55.1 54.1 54.2 61.1 67.38 67.39 71.73 67.2 67.6 72
19/03/2024 02:00:59 53.73 54.03 55.1 54.1 54.2 61.1 66.98 67.46 71.73 67.2 67.6 72
19/03/2024 02:01:00 54.52 54.3 55.1 54.1 54.2 61.1 67.31 67.39 71.73 67.2 67.6 72
19/03/2024 02:01:01 54.29 54.36 55.1 54.1 54.2 61.1 68.63 68.34 71.73 67.2 67.6 72
19/03/2024 02:01:02 54.58 54.54 55.1 54.1 54.2 61.1 67.9 68.43 71.73 67.2 67.6 72
19/03/2024 02:01:03 54.71 54.74 55.1 54.1 54.3 61.1 68.1 68.17 71.73 67.2 67.6 72
19/03/2024 02:01:04 54.27 54.7 55.1 54.1 54.3 61.1 68.29 68.36 71.73 67.2 67.6 72
19/03/2024 02:01:05 54.6 54.6 55.1 54.1 54.3 61.1 67.98 68.25 71.73 67.3 67.6 72
19/03/2024 02:01:06 54.01 54.55 55.1 54.1 54.3 61.1 67.7 68.05 71.73 67.3 67.6 72
19/03/2024 02:01:07 54.16 54.38 55.1 54.1 54.3 61.1 68.03 68.08 71.73 67.3 67.6 72
19/03/2024 02:01:08 54.15 54.24 55.1 54.1 54.3 61.1 68.19 68.26 71.73 67.3 67.6 72
19/03/2024 02:01:09 54.19 54.27 55.1 54.1 54.3 61.1 68.04 68.26 71.73 67.3 67.6 72
19/03/2024 02:01:10 54.18 54.36 55.1 54.1 54.3 61.1 68.53 68.45 71.73 67.3 67.6 72
19/03/2024 02:01:11 53.89 54.18 54.74 54.1 54.3 61.1 69.21 69.23 70.72 67.3 67.6 72
19/03/2024 02:01:12 53.87 54.08 54.74 54.1 54.3 61.1 67.89 68.81 69.23 67.3 67.6 72
19/03/2024 02:01:13 54.13 54.26 54.74 54.1 54.3 61.1 67.22 68.28 69.23 67.3 67.6 72
19/03/2024 02:01:14 53.77 54.03 54.74 54.1 54.2 61.1 67.27 67.68 69.23 67.3 67.6 72
19/03/2024 02:01:15 53.95 54.07 54.74 54.1 54.2 61.1 67.4 67.58 69.23 67.3 67.6 72
19/03/2024 02:01:16 54.14 54.12 54.74 54.1 54.2 61.1 67.4 67.56 69.23 67.3 67.6 72
19/03/2024 02:01:17 53.47 54.1 54.74 54.1 54.2 61.1 66.89 67.54 69.23 67.3 67.6 72
19/03/2024 02:01:18 54.09 54.03 54.74 54.1 54.2 61.1 66.8 67.13 69.23 67.3 67.6 72
19/03/2024 02:01:19 53.49 53.95 54.74 54.1 54.2 61.1 66.73 67.03 69.23 67.3 67.6 72
19/03/2024 02:01:20 53.79 53.87 54.74 54.1 54.2 61.1 66.68 66.96 69.23 67.3 67.6 72
19/03/2024 02:01:21 53.73 53.8 54.74 54.1 54.2 61 65.96 66.73 69.23 67.3 67.6 72
19/03/2024 02:01:22 53.87 53.94 54.74 54.1 54.2 61 67.7 67.31 69.23 67.3 67.6 72
19/03/2024 02:01:23 53.53 53.84 54.74 54.1 54.2 61 66.75 67.24 69.23 67.3 67.6 72
19/03/2024 02:01:24 54.13 54.05 54.74 54.1 54.2 61 67.13 67.23 69.23 67.3 67.6 72
19/03/2024 02:01:25 54.24 54.17 54.74 54.1 54.2 61 67.38 67.38 69.23 67.3 67.6 72
19/03/2024 02:01:26 53.81 54.18 54.74 54.1 54.2 61 66.57 67.23 69.23 67.2 67.6 72
19/03/2024 02:01:27 53.8 54.05 54.74 54.1 54.2 61 66.44 66.83 69.23 67.2 67.6 72
19/03/2024 02:01:28 53.99 54.04 54.74 54.1 54.2 61 67.11 67.15 69.23 67.2 67.6 72
19/03/2024 02:01:29 53.93 54.06 54.74 54.1 54.2 61 67.05 67.12 69.23 67.2 67.6 72
19/03/2024 02:01:30 53.79 53.99 54.74 54.1 54.2 61 67.25 67.27 69.23 67.2 67.6 72
19/03/2024 02:01:31 54.23 54.12 54.74 54.1 54.2 61 67.01 67.23 69.23 67.2 67.6 72
19/03/2024 02:01:32 53.83 54.21 54.74 54.1 54.2 61 66.63 67.05 69.23 67.2 67.6 72
19/03/2024 02:01:33 53.68 53.9 54.7 54.1 54.2 61 66.91 67.08 69.23 67.2 67.6 72
19/03/2024 02:01:34 53.83 53.92 54.6 54.1 54.2 61 66.74 67.01 69.23 67.2 67.6 72
19/03/2024 02:01:35 53.66 53.82 54.55 54.1 54.2 61 66.73 66.89 69.23 67.2 67.6 72
19/03/2024 02:01:36 53.7 53.88 54.38 54.1 54.2 61 66.82 66.97 69.23 67.2 67.6 72
19/03/2024 02:01:37 53.8 53.85 54.36 54.1 54.2 61 66.64 66.84 69.23 67.2 67.6 72
19/03/2024 02:01:38 53.48 53.83 54.36 54.1 54.2 61 66.78 67.05 69.23 67.2 67.6 72
19/03/2024 02:01:39 54.16 54.01 54.36 54.1 54.2 61 67.07 67.04 69.23 67.2 67.6 72
19/03/2024 02:01:40 53.93 53.99 54.26 54.1 54.2 61 67 67.26 69.23 67.2 67.6 72
19/03/2024 02:01:41 54.07 54.07 54.26 54.1 54.2 61 67.02 67.17 68.81 67.2 67.6 72
19/03/2024 02:01:42 53.51 54.13 54.26 54.1 54.2 61 66.3 67.04 68.28 67.2 67.6 72
19/03/2024 02:01:43 53.82 53.83 54.21 54.1 54.2 61 66.99 66.87 67.68 67.2 67.6 72
19/03/2024 02:01:44 54 53.96 54.21 54.1 54.2 61 66.77 66.95 67.58 67.2 67.6 72
19/03/2024 02:01:45 54.02 54.08 54.21 54.1 54.2 61 67.01 67 67.56 67.2 67.6 72
19/03/2024 02:01:46 53.91 54.07 54.21 54.1 54.2 61 66.9 67.11 67.54 67.2 67.6 72
19/03/2024 02:01:47 53.81 53.94 54.21 54.1 54.2 60.9 67.04 67.02 67.38 67.2 67.6 72
19/03/2024 02:01:48 54.05 54.09 54.21 54.1 54.2 60.9 66.56 66.98 67.38 67.2 67.6 72
19/03/2024 02:01:49 54.14 54.16 54.21 54.1 54.2 60.9 67 66.98 67.38 67.2 67.6 72
19/03/2024 02:01:50 53.78 54.17 54.21 54.1 54.2 60.9 67.05 67.14 67.38 67.2 67.6 72
19/03/2024 02:01:51 55.57 55.22 55.22 54.1 54.2 60.9 69.19 68.67 68.67 67.2 67.6 71.9
19/03/2024 02:01:52 55.2 55.3 55.3 54.1 54.2 60.9 68.58 68.85 68.85 67.2 67.6 71.9
19/03/2024 02:01:53 55.17 55.24 55.3 54.1 54.2 60.9 68.43 68.63 68.85 67.2 67.6 71.9
19/03/2024 02:01:54 55.75 55.63 55.63 54.1 54.2 60.9 69.38 69.21 69.21 67.2 67.6 71.9
19/03/2024 02:01:55 54.54 55.78 55.78 54.1 54.2 60.9 68.4 69.45 69.45 67.2 67.6 71.9
19/03/2024 02:01:56 54.26 54.83 55.78 54.1 54.2 60.9 67.99 68.62 69.45 67.2 67.6 71.9
19/03/2024 02:01:57 53.97 54.56 55.78 54.1 54.2 60.9 66.94 68.24 69.45 67.2 67.6 71.9
19/03/2024 02:01:58 53.78 54.17 55.78 54.1 54.2 60.9 66.84 67.39 69.45 67.2 67.6 71.9
19/03/2024 02:01:59 53.9 54 55.78 54.1 54.2 60.9 67.45 67.39 69.45 67.2 67.6 71.9
19/03/2024 02:02:00 53.96 54.08 55.78 54.1 54.2 60.9 66.8 67.39 69.45 67.2 67.6 71.9
19/03/2024 02:02:01 53.98 54.03 55.78 54.1 54.2 60.9 66.8 67.07 69.45 67.2 67.6 71.9
19/03/2024 02:02:02 53.87 54.08 55.78 54.1 54.2 60.9 66.54 66.98 69.45 67.2 67.6 71.9
19/03/2024 02:02:03 54.2 54.23 55.78 54.1 54.2 60.9 67.04 67.06 69.45 67.2 67.6 71.9
19/03/2024 02:02:04 54.14 54.31 55.78 54.1 54.2 60.9 67.55 67.52 69.45 67.3 67.6 71.9
19/03/2024 02:02:05 53.88 54.19 55.78 54.1 54.2 60.9 67.76 67.81 69.45 67.3 67.6 71.9
19/03/2024 02:02:06 54.05 54.14 55.78 54.1 54.2 60.9 67.59 67.8 69.45 67.3 67.6 71.9
19/03/2024 02:02:07 54.3 54.23 55.78 54.1 54.2 60.8 68.22 68.31 69.45 67.3 67.6 71.9
19/03/2024 02:02:08 54.13 54.23 55.78 54.1 54.2 60.8 66.85 67.88 69.45 67.3 67.6 71.9
19/03/2024 02:02:09 54.8 54.83 55.78 54.1 54.2 60.8 67.72 67.7 69.45 67.3 67.6 71.9
19/03/2024 02:02:10 53.69 54.55 55.78 54.1 54.2 60.8 67.18 67.75 69.45 67.3 67.6 71.9
19/03/2024 02:02:11 53.6 54.02 55.78 54.1 54.2 60.8 66.26 67.24 69.45 67.3 67.6 71.9
19/03/2024 02:02:12 54.14 54 55.78 54.1 54.2 60.8 67.39 67.19 69.45 67.3 67.6 71.9
19/03/2024 02:02:13 54.12 54.13 55.78 54.1 54.2 60.8 66.6 67.18 69.45 67.3 67.6 71.9
19/03/2024 02:02:14 54.35 54.44 55.78 54.1 54.2 60.8 66.68 66.93 69.45 67.3 67.6 71.9
19/03/2024 02:02:15 54.26 54.3 55.78 54.1 54.2 60.8 66.49 66.81 69.45 67.3 67.6 71.9
19/03/2024 02:02:16 54.64 54.53 55.78 54.1 54.2 60.8 66.35 66.68 69.45 67.3 67.6 71.9
19/03/2024 02:02:17 54.29 54.53 55.78 54.1 54.2 60.8 66.97 67.06 69.45 67.3 67.6 71.9
19/03/2024 02:02:18 54.16 54.42 55.78 54.1 54.2 60.8 66.38 66.69 69.45 67.3 67.6 71.9
19/03/2024 02:02:19 54.24 54.41 55.78 54.1 54.2 60.8 66.84 66.87 69.45 67.3 67.6 71.9
19/03/2024 02:02:20 54.09 54.28 55.78 54.1 54.2 60.8 66.73 66.91 69.45 67.3 67.6 71.9
19/03/2024 02:02:21 54.15 54.25 55.78 54.1 54.2 60.8 66.34 66.77 69.45 67.3 67.6 71.9
19/03/2024 02:02:22 54.34 54.42 55.78 54.1 54.2 60.8 66.62 66.72 69.45 67.3 67.6 71.9
19/03/2024 02:02:23 54.29 54.39 55.78 54.1 54.2 60.8 67.17 67.09 69.45 67.3 67.6 71.9
19/03/2024 02:02:24 54.13 54.31 55.78 54.1 54.2 60.8 66.83 67.07 69.45 67.3 67.6 71.9
19/03/2024 02:02:25 54.18 54.3 54.83 54.1 54.2 60.8 66.44 66.9 68.62 67.3 67.6 71.9
19/03/2024 02:02:26 54.19 54.38 54.83 54.1 54.2 58 66.8 66.94 68.31 67.3 67.6 71.8
19/03/2024 02:02:27 54.08 54.17 54.83 54.1 54.2 58 66.75 66.85 68.31 67.3 67.6 71.8
19/03/2024 02:02:28 54.13 54.21 54.83 54.1 54.2 58 66.92 67.04 68.31 67.3 67.6 71.8
19/03/2024 02:02:29 54.49 54.43 54.83 54.1 54.2 58 66.85 66.9 68.31 67.3 67.6 71.8
19/03/2024 02:02:30 54.26 54.38 54.83 54.1 54.2 58 67.21 67.28 68.31 67.3 67.6 71.8
19/03/2024 02:02:31 53.94 54.3 54.83 54.1 54.2 58 66.71 67.13 68.31 67.2 67.6 71.8
19/03/2024 02:02:32 53.81 54.06 54.83 54.1 54.2 58 65.98 66.84 68.31 67.2 67.6 71.8
19/03/2024 02:02:33 54.2 54.2 54.83 54.1 54.2 58 66.73 66.85 68.31 67.2 67.6 71.8
19/03/2024 02:02:34 54.35 54.27 54.83 54.1 54.2 58 66.71 66.75 68.31 67.2 67.6 71.8
19/03/2024 02:02:35 54.29 54.32 54.83 54.1 54.2 58 66.64 66.73 68.31 67.2 67.6 71.8
19/03/2024 02:02:36 54 54.36 54.83 54.1 54.2 58 66.5 66.69 68.31 67.2 67.6 71.8
19/03/2024 02:02:37 54.14 54.3 54.83 54.1 54.2 57.9 67.05 67.08 67.88 67.2 67.6 71.8
19/03/2024 02:02:38 54.33 54.39 54.83 54.1 54.2 57.7 66.84 66.95 67.75 67.2 67.6 71.7
19/03/2024 02:02:39 54.36 54.38 54.55 54.1 54.2 57.7 66.98 67.17 67.75 67.2 67.6 71.7
19/03/2024 02:02:40 53.92 54.35 54.53 54.1 54.2 57.4 66.01 66.85 67.28 67.2 67.6 71.7
19/03/2024 02:02:41 53.99 54.07 54.53 54.1 54.2 57.4 66.57 66.49 67.28 67.2 67.6 71.7
19/03/2024 02:02:42 54.1 54.15 54.53 54.1 54.2 57.2 66.59 66.65 67.28 67.2 67.6 71.7
19/03/2024 02:02:43 54.01 54.15 54.53 54.1 54.2 57.2 66.96 67 67.28 67.2 67.6 71.7
19/03/2024 02:02:44 54.32 54.28 54.53 54.1 54.2 57.2 66.96 66.97 67.28 67.2 67.6 71.7
19/03/2024 02:02:45 54.12 54.38 54.53 54.1 54.2 57.2 66.61 67.06 67.28 67.2 67.6 71.7
19/03/2024 02:02:46 54.4 54.37 54.53 54.1 54.2 57.2 66.48 66.83 67.28 67.2 67.6 71.7
19/03/2024 02:02:47 54.07 54.32 54.43 54.1 54.2 57.2 66.74 66.82 67.28 67.2 67.6 71.7
19/03/2024 02:02:48 54.34 54.41 54.43 54.1 54.2 57.2 66.74 67 67.28 67.2 67.6 71.7
19/03/2024 02:02:49 53.98 54.41 54.43 54.1 54.2 57.2 66.39 66.73 67.28 67.2 67.6 71.7
19/03/2024 02:02:50 54.11 54.19 54.43 54.1 54.2 57.2 66.8 66.75 67.28 67.2 67.6 71.7
19/03/2024 02:02:51 54.11 54.2 54.43 54.1 54.2 57.2 66.77 66.87 67.28 67.2 67.6 71.7
19/03/2024 02:02:52 53.89 54.17 54.43 54.1 54.2 57.2 66.49 66.93 67.28 67.2 67.6 71.7
19/03/2024 02:02:53 54.49 54.34 54.43 54.1 54.2 57.2 66.94 67.02 67.28 67.2 67.6 71.7
19/03/2024 02:02:54 54.33 54.43 54.43 54.1 54.2 57.2 66.81 66.88 67.28 67.2 67.5 71.7
19/03/2024 02:02:55 53.82 54.48 54.48 54.1 54.2 57.2 67.23 67.14 67.28 67.2 67.5 71.7
19/03/2024 02:02:56 54.28 54.24 54.48 54.1 54.2 57.2 66.8 67.1 67.28 67.2 67.5 71.7
19/03/2024 02:02:57 54.35 54.49 54.49 54.1 54.2 57.2 66.85 67.06 67.28 67.2 67.5 71.7
19/03/2024 02:02:58 53.56 54.23 54.49 54.1 54.2 57.2 66.3 66.82 67.28 67.1 67.5 71.7
19/03/2024 02:02:59 54.26 54.22 54.49 54.1 54.2 57.2 66.18 66.57 67.28 67.1 67.5 71.7
19/03/2024 02:03:00 54.21 54.2 54.49 54.1 54.2 57.2 66.63 66.74 67.17 67.1 67.5 71.7
19/03/2024 02:03:01 53.84 54.16 54.49 54.1 54.2 57.2 66.18 66.59 67.17 67.1 67.5 71.7
19/03/2024 02:03:02 54.17 54.17 54.49 54.1 54.2 57.2 66.42 66.41 67.17 67.1 67.5 71.7
19/03/2024 02:03:03 54.08 54.3 54.49 54.1 54.2 57.1 66.69 66.88 67.17 67.1 67.5 71.7
19/03/2024 02:03:04 54.07 54.15 54.49 54.1 54.2 57 66.39 66.52 67.17 67.1 67.5 71.7
19/03/2024 02:03:05 53.99 54.16 54.49 54.1 54.2 57 66.93 66.82 67.17 67.1 67.5 71.7
19/03/2024 02:03:06 54.22 54.19 54.49 54.1 54.2 57 66.85 66.95 67.17 67.1 67.5 71.7
19/03/2024 02:03:07 54.22 54.23 54.49 54.1 54.2 57 66.69 66.87 67.17 67.1 67.5 71.7
19/03/2024 02:03:08 54.12 54.25 54.49 54.1 54.2 57 66.39 66.84 67.17 67.1 67.5 71.7
19/03/2024 02:03:09 54.26 54.28 54.49 54.1 54.2 57 66.77 66.76 67.14 67.1 67.5 71.7
19/03/2024 02:03:10 54.03 54.32 54.49 54.1 54.2 57 66.78 66.82 67.14 67.1 67.5 71.7
19/03/2024 02:03:11 54.03 54.3 54.49 54.1 54.2 57 66.72 66.91 67.14 67.1 67.5 71.7
19/03/2024 02:03:12 54.29 54.35 54.49 54.1 54.2 57 67.13 67.05 67.14 67.1 67.5 71.7
19/03/2024 02:03:13 54.2 54.31 54.49 54.1 54.2 56.9 66.32 66.96 67.14 67.1 67.5 71.7
19/03/2024 02:03:14 54.14 54.36 54.49 54.1 54.2 56.9 66.63 66.82 67.14 67.1 67.5 71.7
19/03/2024 02:03:15 54.51 54.41 54.49 54.1 54.2 56.9 66.88 66.84 67.14 67.1 67.5 71.7
19/03/2024 02:03:16 54.26 54.56 54.56 54.1 54.2 56.9 66.79 67.01 67.14 67.1 67.5 71.7
19/03/2024 02:03:17 54.2 54.36 54.56 54.1 54.2 56.9 66.87 67.01 67.14 67.1 67.5 71.7
19/03/2024 02:03:18 53.83 54.22 54.56 54.1 54.2 56.9 66.73 66.82 67.14 67.1 67.5 71.7
19/03/2024 02:03:19 54.08 54.15 54.56 54.1 54.2 56.9 66.34 66.8 67.14 67.1 67.5 71.7
19/03/2024 02:03:20 54.59 54.46 54.56 54.1 54.2 56.9 67.39 67.19 67.19 67.1 67.5 71.7
19/03/2024 02:03:21 54.77 54.77 54.77 54.1 54.2 56.9 70.1 69.54 69.54 67.1 67.5 71.7
19/03/2024 02:03:22 54.82 54.79 54.79 54.1 54.2 56.9 68.64 69.68 69.68 67.1 67.5 71.7
19/03/2024 02:03:23 54.7 54.81 54.81 54.1 54.2 56.9 68.59 69 69.68 67.1 67.5 71.7
19/03/2024 02:03:24 54.6 54.83 54.83 54.1 54.2 56.9 68.54 68.96 69.68 67.1 67.5 71.7
19/03/2024 02:03:25 54.28 54.64 54.83 54.1 54.2 56.9 68.14 68.6 69.68 67.1 67.5 71.7
19/03/2024 02:03:26 53.98 54.5 54.83 54.1 54.2 56.8 67.27 68.39 69.68 67.1 67.5 71.6
19/03/2024 02:03:27 53.9 54.09 54.83 54.1 54.2 56.8 66.7 67.58 69.68 67.1 67.5 71.6
19/03/2024 02:03:28 53.66 54.02 54.83 54.1 54.2 56.8 66.95 67.16 69.68 67.1 67.5 71.6
19/03/2024 02:03:29 53.76 53.96 54.83 54.1 54.2 56.8 66.29 67.12 69.68 67.1 67.5 71.6
19/03/2024 02:03:30 54.08 54.04 54.83 54.1 54.2 56.8 66.4 66.63 69.68 67.1 67.5 71.6
19/03/2024 02:03:31 54.02 54.08 54.83 54.1 54.2 56.8 67.03 67.06 69.68 67.1 67.5 71.6
19/03/2024 02:03:32 53.8 54.1 54.83 54.1 54.2 56.8 66.62 66.9 69.68 67.1 67.4 71.6
19/03/2024 02:03:33 54.03 54.03 54.83 54.1 54.2 56.8 66.98 66.92 69.68 67.1 67.4 71.6
19/03/2024 02:03:34 54.13 54.17 54.83 54.1 54.2 56.8 66.34 66.92 69.68 67.1 67.4 71.6
19/03/2024 02:03:35 53.82 54.18 54.83 54.1 54.2 56.8 67.24 67.19 69.68 67.1 67.4 71.6
19/03/2024 02:03:36 53.84 54.06 54.83 54.1 54.2 56.8 66.5 67.11 69.68 67.1 67.4 71.6
19/03/2024 02:03:37 54.04 54.1 54.83 54.1 54.2 56.8 66.86 66.93 69.68 67.1 67.4 71.6
19/03/2024 02:03:38 53.71 54 54.83 54.1 54.2 56.8 66.88 66.92 69.68 67.1 67.4 71.6
19/03/2024 02:03:39 53.98 53.97 54.83 54.1 54.2 56.8 66.26 66.95 69.68 67.1 67.4 71.6
19/03/2024 02:03:40 53.83 53.97 54.83 54.1 54.2 56.8 66.66 66.75 69.68 67.1 67.4 71.6
19/03/2024 02:03:41 53.96 54.03 54.83 54.1 54.2 56.8 66.42 66.68 69.68 67.1 67.4 71.6
19/03/2024 02:03:42 54.02 54.15 54.83 54.1 54.2 56.8 66.97 66.87 69.68 67.1 67.4 71.6
19/03/2024 02:03:43 54.2 54.17 54.83 54.1 54.2 56.8 67.3 67.2 69.68 67.1 67.4 71.6
19/03/2024 02:03:44 54.19 54.25 54.83 54.1 54.2 56.8 66.92 67.18 69.68 67.1 67.4 71.6
19/03/2024 02:03:45 53.88 54.18 54.83 54.1 54.2 56.8 66.74 67.07 69.68 67.1 67.4 71.6
19/03/2024 02:03:46 53.8 54.13 54.83 54.1 54.2 56.8 66.79 66.91 69.68 67.1 67.4 71.6
19/03/2024 02:03:47 53.71 53.94 54.83 54.1 54.2 56.8 65.97 66.85 69.68 67.1 67.4 71.6
19/03/2024 02:03:48 53.96 53.93 54.83 54.1 54.2 56.8 67.01 66.88 69.68 67.1 67.4 71.6
19/03/2024 02:03:49 53.8 53.98 54.83 54.1 54.2 56.8 66.33 66.92 69.68 67.1 67.4 71.6
19/03/2024 02:03:50 53.53 53.93 54.83 54.1 54.2 56.8 66.5 66.77 69.68 67.1 67.4 71.6
19/03/2024 02:03:51 53.54 53.75 54.83 54.1 54.2 56.8 67.17 67.1 69.68 67.1 67.4 71.6
19/03/2024 02:03:52 53.73 53.72 54.83 54.1 54.2 56.8 66.57 67.07 69 67.1 67.4 71.6
19/03/2024 02:03:53 53.71 53.81 54.83 54.1 54.2 56.8 66.43 66.8 68.96 67.1 67.4 71.6
19/03/2024 02:03:54 53.65 53.81 54.64 54.1 54.2 56.8 66.04 66.59 68.6 67.1 67.4 71.6
19/03/2024 02:03:55 54.13 54.1 54.5 54.1 54.2 56.8 67.35 67.14 68.39 67.1 67.4 71.6
19/03/2024 02:03:56 54.18 54.13 54.25 54.1 54.2 56.8 66.98 67.07 67.58 67.1 67.4 71.6
19/03/2024 02:03:57 54.07 54.18 54.25 54.1 54.2 56.7 66.78 67.07 67.2 67.1 67.4 71.6
19/03/2024 02:03:58 53.6 54.18 54.25 54 54.2 56.7 66.8 66.93 67.2 67.1 67.4 71.6
19/03/2024 02:03:59 53.67 53.92 54.25 54 54.2 56.7 67.21 67.11 67.2 67.1 67.4 71.6
19/03/2024 02:04:00 53.74 53.88 54.25 54 54.2 56.7 66.59 67.17 67.2 67.1 67.4 71.6
19/03/2024 02:04:01 54.04 54.03 54.25 54 54.2 56.7 66.75 67.03 67.2 67.1 67.4 71.6
19/03/2024 02:04:02 53.54 53.98 54.25 54 54.2 56.7 66.6 66.73 67.2 67.1 67.4 71.6
19/03/2024 02:04:03 53.89 53.89 54.25 54 54.2 56.7 67.52 67.4 67.4 67.1 67.4 71.6
19/03/2024 02:04:04 53.54 53.99 54.25 54 54.2 56.7 66.68 67.12 67.4 67.1 67.4 71.6
19/03/2024 02:04:05 53.39 53.62 54.25 54 54.2 56.7 67.12 67.17 67.4 67.1 67.4 71.6
19/03/2024 02:04:06 53.72 53.65 54.25 54 54.2 56.7 66.66 67.17 67.4 67.1 67.4 71.6
19/03/2024 02:04:07 53.99 53.95 54.25 54 54.2 56.5 66.93 67.04 67.4 67.1 67.4 71.6
19/03/2024 02:04:08 53.99 54.08 54.25 54 54.2 56.5 66.82 67.09 67.4 67.1 67.4 71.6
19/03/2024 02:04:09 53.86 53.98 54.25 54 54.2 56.5 66.84 67.05 67.4 67.1 67.4 71.6
19/03/2024 02:04:10 54.05 54.09 54.25 54 54.2 56.4 67.1 67.17 67.4 67.1 67.4 71.6
19/03/2024 02:04:11 53.55 54.02 54.25 54 54.2 56.4 66.97 67.06 67.4 67.1 67.4 71.6
19/03/2024 02:04:12 54.13 54.02 54.25 54 54.2 56.4 67.4 67.32 67.4 67.1 67.4 71.6
19/03/2024 02:04:13 53.66 54 54.25 54 54.2 56.4 66.75 67.26 67.4 67.1 67.4 71.6
19/03/2024 02:04:14 53.95 54.04 54.18 54 54.2 56.4 67.24 67.32 67.4 67.1 67.4 71.5
19/03/2024 02:04:15 54.36 54.26 54.26 54 54.2 56.4 68.32 67.99 67.99 67.1 67.4 71.5
19/03/2024 02:04:16 54.1 54.22 54.26 54 54.2 56.4 67.91 68.27 68.27 67.1 67.4 71.5
19/03/2024 02:04:17 54.08 54.25 54.26 54 54.2 56.4 67.29 67.81 68.27 67.1 67.4 71.5
19/03/2024 02:04:18 54.04 54.18 54.26 54 54.2 56.4 67.06 67.54 68.27 67.1 67.4 71.5
19/03/2024 02:04:19 54.27 54.25 54.26 54 54.2 56.4 66.77 67.32 68.27 67.1 67.4 71.5
19/03/2024 02:04:20 53.88 54.26 54.26 54 54.2 56.4 67.28 67.35 68.27 67.1 67.4 71.5
19/03/2024 02:04:21 53.68 54.07 54.26 54 54.2 56.4 67.05 67.31 68.27 67.1 67.4 71.5
19/03/2024 02:04:22 53.9 53.99 54.26 54 54.2 56.4 66.99 67.18 68.27 67.1 67.4 71.5
19/03/2024 02:04:23 53.89 53.96 54.26 54 54.2 56.4 67.05 67.24 68.27 67.1 67.4 71.5
19/03/2024 02:04:24 53.5 53.95 54.26 54 54.2 56.4 66.58 67.04 68.27 67.1 67.4 71.5
19/03/2024 02:04:25 53.53 53.63 54.26 54 54.2 56.4 66.55 66.79 68.27 67.1 67.4 71.5
19/03/2024 02:04:26 53.96 53.87 54.26 54 54.2 56.4 67.17 67.16 68.27 67.1 67.4 71.5
19/03/2024 02:04:27 54.25 54.1 54.26 54 54.2 56.4 67.49 67.46 68.27 67.1 67.4 71.5
19/03/2024 02:04:28 53.66 54.18 54.26 54 54.2 56.4 67.24 67.55 68.27 67.1 67.4 71.5
19/03/2024 02:04:29 53.77 53.88 54.26 54 54.2 56.4 67.78 67.67 68.27 67.1 67.4 71.5
19/03/2024 02:04:30 53.96 54.05 54.26 54 54.2 56.4 67.31 67.72 68.27 67.1 67.4 71.5
19/03/2024 02:04:31 53.5 53.87 54.26 54 54.2 56.4 67.02 67.41 68.27 67.1 67.4 71.5
19/03/2024 02:04:32 53.62 53.74 54.26 54 54.2 56.4 66.8 67.22 68.27 67.1 67.4 71.5
19/03/2024 02:04:33 53.73 53.78 54.26 54 54.2 56.4 66.73 67.03 68.27 67.1 67.4 71.5
19/03/2024 02:04:34 53.98 53.98 54.26 54 54.2 56.4 67.25 67.19 68.27 67.1 67.4 71.5
19/03/2024 02:04:35 53.88 54.09 54.26 54 54.2 56.4 67.09 67.36 68.27 67.1 67.4 71.5
19/03/2024 02:04:36 53.86 54.02 54.26 54 54.2 56.4 66.93 67.21 68.27 67.1 67.4 71.5
19/03/2024 02:04:37 54.18 54.07 54.26 54 54.2 56.4 67.57 67.44 68.27 67.1 67.4 71.5
19/03/2024 02:04:38 54.35 54.27 54.27 54 54.2 56.4 67.7 67.64 68.27 67.1 67.4 71.5
19/03/2024 02:04:39 54.13 54.34 54.34 54 54.2 56.4 67.52 67.67 68.27 67.1 67.4 71.5
19/03/2024 02:04:40 54.1 54.3 54.34 54 54.2 56.4 68.01 67.96 68.27 67.1 67.4 71.5
19/03/2024 02:04:41 54.15 54.23 54.34 54 54.2 56.4 67.41 67.79 68.27 67.1 67.4 71.5
19/03/2024 02:04:42 53.83 54.22 54.34 54 54.2 56.4 67.01 67.57 68.27 67.1 67.4 71.5
19/03/2024 02:04:43 53.69 53.91 54.34 54 54.2 56.4 67.06 67.35 68.27 67.1 67.4 71.5
19/03/2024 02:04:44 53.99 54.04 54.34 54 54.2 56.4 66.91 67.34 68.27 67.1 67.4 71.5
19/03/2024 02:04:45 53.86 54.08 54.34 54 54.2 56.4 66.46 66.93 68.27 67.1 67.4 71.5
19/03/2024 02:04:46 53.89 53.93 54.34 54 54.2 56.4 67.1 67 67.96 67.1 67.4 71.5
19/03/2024 02:04:47 54.21 54.12 54.34 54 54.2 56.4 66.86 67.05 67.96 67.1 67.4 71.5
19/03/2024 02:04:48 53.81 54.17 54.34 54 54.2 56.4 66.75 66.98 67.96 67.1 67.4 71.5
19/03/2024 02:04:49 54.47 54.29 54.34 54 54.2 56.4 66.89 67.01 67.96 67.1 67.4 71.5
19/03/2024 02:04:50 54.29 54.38 54.38 54 54.2 56.4 66.71 66.99 67.96 67.1 67.4 71.5
19/03/2024 02:04:51 53.8 54.33 54.38 54 54.2 56.4 66.29 66.73 67.96 67.1 67.4 71.5
19/03/2024 02:04:52 53.51 53.97 54.38 54 54.2 56.4 66.16 66.67 67.96 67.1 67.4 71.5
19/03/2024 02:04:53 53.71 53.76 54.38 54 54.2 56.3 66.44 66.47 67.96 67.1 67.4 71.5
19/03/2024 02:04:54 54.16 54.09 54.38 54 54.2 56.3 66.96 66.9 67.96 67.1 67.4 71.5
19/03/2024 02:04:55 54.08 54.14 54.38 54 54.2 56.3 67.54 67.31 67.96 67.1 67.4 71.5
19/03/2024 02:04:56 53.9 54.08 54.38 54 54.2 56.3 66.44 67.28 67.96 67.1 67.4 71.5
19/03/2024 02:04:57 53.71 54.02 54.38 54 54.2 56.3 66.69 66.95 67.96 67.1 67.4 71.5
19/03/2024 02:04:58 53.91 53.92 54.38 54 54.2 56.3 67.01 66.96 67.96 67.1 67.4 71.5
19/03/2024 02:04:59 54.14 54.1 54.38 54 54.2 56.3 66.76 67.14 67.96 67.1 67.4 71.5
19/03/2024 02:05:00 54.31 54.39 54.39 54 54.2 56.3 66.83 66.89 67.96 67.1 67.4 71.5
19/03/2024 02:05:01 53.84 54.22 54.39 54 54.2 56.3 66.5 66.89 67.96 67.1 67.4 71.5
19/03/2024 02:05:02 53.9 54.05 54.39 54 54.2 56.3 66.36 66.69 67.96 67.1 67.4 71.5
19/03/2024 02:05:03 53.33 53.92 54.39 54 54.2 56.3 66.42 66.66 67.96 67.1 67.4 71.5
19/03/2024 02:05:04 53.87 53.9 54.39 54 54.2 56.3 66.61 66.62 67.96 67.1 67.4 71.5
19/03/2024 02:05:05 54.07 54 54.39 54 54.2 56.3 66.7 66.75 67.96 67.1 67.4 71.5
19/03/2024 02:05:06 53.4 53.92 54.39 54 54.2 56.3 66.5 66.72 67.96 67.1 67.4 71.5
19/03/2024 02:05:07 53.74 53.85 54.39 54 54.2 56.3 66.35 66.73 67.96 67.1 67.4 71.5
19/03/2024 02:05:08 54.1 54.03 54.39 54 54.2 56.3 66.63 66.63 67.96 67.1 67.4 71.5
19/03/2024 02:05:09 53.97 54.01 54.39 54 54.2 56.3 65.8 66.55 67.96 67.1 67.4 71.5
19/03/2024 02:05:10 53.58 53.99 54.39 54 54.2 56.3 66.28 66.32 67.79 67.1 67.4 71.5
19/03/2024 02:05:11 53.63 53.86 54.39 54 54.2 56.3 66.38 66.42 67.57 67.1 67.4 71.5
19/03/2024 02:05:12 53.78 53.86 54.39 54 54.2 56.3 66.46 66.63 67.35 67.1 67.4 71.4
19/03/2024 02:05:13 53.85 53.9 54.39 54 54.2 56.3 66.33 66.38 67.34 67.1 67.4 71.4
19/03/2024 02:05:14 53.92 53.95 54.39 54 54.2 56.3 67.56 67.23 67.31 67.1 67.4 71.4
19/03/2024 02:05:15 54.03 54.12 54.39 54 54.2 56.2 66.99 67.34 67.34 67.1 67.4 71.4
19/03/2024 02:05:16 53.88 54.07 54.39 54 54.2 56.2 66.97 67.19 67.34 67.1 67.4 71.4
19/03/2024 02:05:17 54.22 54.23 54.39 54 54.2 56.2 66.8 67.1 67.34 67.1 67.4 71.3
19/03/2024 02:05:18 53.51 54.11 54.39 54 54.2 56.2 66.75 67.01 67.34 67.1 67.4 71.3
19/03/2024 02:05:19 54.37 54.22 54.39 54 54.2 56.2 67.35 67.48 67.48 67.1 67.4 71.2
19/03/2024 02:05:20 53.87 54.23 54.39 54 54.2 56.1 66.75 67.43 67.48 67.1 67.4 71.2
19/03/2024 02:05:21 53.56 54.1 54.39 54 54.2 56.1 66.8 66.92 67.48 67.1 67.4 71.2
19/03/2024 02:05:22 54.17 54.08 54.39 54 54.2 56.1 66.78 66.92 67.48 67.1 67.4 71.2
19/03/2024 02:05:23 54.18 54.27 54.39 54 54.2 56.1 66.84 66.99 67.48 67.1 67.4 71.2
19/03/2024 02:05:24 54.93 54.81 54.81 54 54.2 56.1 66.86 66.91 67.48 67.1 67.4 71.2
19/03/2024 02:05:25 53.57 54.74 54.81 54 54.2 56.1 66.82 67 67.48 67.1 67.4 71.2
19/03/2024 02:05:26 53.86 54.21 54.81 54 54.2 56.1 66.21 66.96 67.48 67.1 67.4 71.2
19/03/2024 02:05:27 53.72 53.96 54.81 54 54.2 56.1 66.38 66.51 67.48 67.1 67.4 71.1
19/03/2024 02:05:28 53.84 53.95 54.81 54 54.2 56.1 66.97 66.85 67.48 67.1 67.4 71.1
19/03/2024 02:05:29 53.56 53.87 54.81 54 54.2 56.1 66.43 66.73 67.48 67.1 67.4 71.1
19/03/2024 02:05:30 53.7 53.77 54.81 54 54.2 56.1 66.84 66.87 67.48 67.1 67.4 71.1
19/03/2024 02:05:31 53.86 53.9 54.81 54 54.2 56.1 66.07 66.82 67.48 67.1 67.4 71.1
19/03/2024 02:05:32 54.07 54.03 54.81 54 54.2 56.1 67.26 67 67.48 67.1 67.4 71.1
19/03/2024 02:05:33 53.47 54.02 54.81 54 54.2 56 65.91 66.95 67.48 67.1 67.4 71.1
19/03/2024 02:05:34 53.65 53.72 54.81 54 54.2 56 66.72 66.64 67.48 67.1 67.4 71.1
19/03/2024 02:05:35 54.1 53.99 54.81 54 54.2 56 66.71 66.81 67.48 67.1 67.4 71.1
19/03/2024 02:05:36 53.93 54.05 54.81 54 54.2 56 66.84 66.87 67.48 67.1 67.4 71.1
19/03/2024 02:05:37 53.98 54.1 54.81 54 54.2 56 66.78 67.02 67.48 67.1 67.4 71.1
19/03/2024 02:05:38 54.2 54.17 54.81 54 54.2 56 66.69 66.78 67.48 67.1 67.4 71.1
19/03/2024 02:05:39 53.92 54.18 54.81 54 54.2 56 66.21 66.77 67.48 67.1 67.4 71.1
19/03/2024 02:05:40 54.29 54.26 54.81 54 54.2 56 67.18 66.99 67.48 67 67.4 71.1
19/03/2024 02:05:41 53.84 54.26 54.81 54 54.2 56 67.24 67.23 67.48 67 67.4 71.1
19/03/2024 02:05:42 54.15 54.24 54.81 54 54.2 56 67.3 67.39 67.48 67 67.4 71.1
19/03/2024 02:05:43 54.68 54.53 54.81 54 54.2 56 69.31 68.79 68.79 67 67.4 71.1
19/03/2024 02:05:44 54.3 54.62 54.81 54 54.2 56 72.14 71.14 71.14 67.1 67.4 71.1
19/03/2024 02:05:45 54.27 54.37 54.81 54 54.2 56 72.45 72.15 72.15 67.1 67.4 71.1
19/03/2024 02:05:46 54.56 54.55 54.81 54 54.2 56 72.15 72.32 72.32 67.1 67.4 71.1
19/03/2024 02:05:47 55.19 55 55 54 54.2 56 73.73 73.28 73.28 67.2 67.4 71.1
19/03/2024 02:05:48 55.43 55.33 55.33 54 54.2 56 73.31 73.44 73.44 67.2 67.4 71.1
19/03/2024 02:05:49 56.14 55.88 55.88 54.1 54.2 56 74.34 74.32 74.32 67.3 67.5 71.1
19/03/2024 02:05:50 55.68 55.93 55.93 54.1 54.2 56 73.67 73.9 74.32 67.3 67.5 71.1
19/03/2024 02:05:51 56.02 56.04 56.04 54.1 54.2 56 73.1 73.96 74.32 67.4 67.5 71.1
19/03/2024 02:05:52 55.63 55.85 56.04 54.1 54.2 56 74.34 74.08 74.32 67.4 67.5 71.1
19/03/2024 02:05:53 55.96 55.93 56.04 54.1 54.2 56 73.54 74.12 74.32 67.5 67.5 71.1
19/03/2024 02:05:54 56.28 56.18 56.18 54.1 54.2 56 75.13 74.73 74.73 67.6 67.5 71.1
19/03/2024 02:05:55 56.52 56.47 56.47 54.1 54.2 56 74.62 74.94 74.94 67.6 67.6 71.1
19/03/2024 02:05:56 56.34 56.55 56.55 54.1 54.2 56 74.5 74.85 74.94 67.7 67.6 71.1
19/03/2024 02:05:57 56.3 56.38 56.55 54.1 54.2 56 73.54 74.45 74.94 67.7 67.6 71.1
19/03/2024 02:05:58 55.89 56.39 56.55 54.1 54.2 56 73.85 74.13 74.94 67.8 67.6 71.1
19/03/2024 02:05:59 55.96 56.12 56.55 54.1 54.2 56 73.72 73.89 74.94 67.8 67.6 71.1
19/03/2024 02:06:00 55.95 56.02 56.55 54.2 54.2 56 73.98 74.16 74.94 67.8 67.6 71.1
19/03/2024 02:06:01 56.17 56.16 56.55 54.2 54.2 55.9 73.71 73.93 74.94 67.9 67.6 71.1
19/03/2024 02:06:02 57.31 56.98 56.98 54.2 54.2 55.9 73.69 73.99 74.94 67.9 67.6 71.1
19/03/2024 02:06:03 57.54 57.36 57.36 54.2 54.2 55.9 74.32 74.16 74.94 68 67.7 71.1
19/03/2024 02:06:04 57.77 57.69 57.69 54.2 54.2 55.9 73.13 74.17 74.94 68 67.7 71.1
19/03/2024 02:06:05 57.7 57.82 57.82 54.2 54.2 55.9 74.2 74.1 74.94 68.1 67.7 71.1
19/03/2024 02:06:06 58.11 58.08 58.08 54.2 54.2 55.9 73.35 73.98 74.94 68.1 67.7 71.1
19/03/2024 02:06:07 57.11 57.99 58.08 54.3 54.2 55.9 73.7 74.04 74.94 68.1 67.7 71.1
19/03/2024 02:06:08 57.61 57.61 58.08 54.3 54.2 55.9 73.88 73.9 74.94 68.2 67.7 71.1
19/03/2024 02:06:09 57.54 57.71 58.08 54.3 54.2 55.9 73.4 74.06 74.94 68.2 67.7 71.1
19/03/2024 02:06:10 56.92 57.61 58.08 54.3 54.2 55.9 74.16 73.95 74.94 68.2 67.8 71.1
19/03/2024 02:06:11 57.26 57.54 58.08 54.3 54.2 55.9 73.38 73.95 74.94 68.3 67.8 71.1
19/03/2024 02:06:12 57.22 57.31 58.08 54.3 54.2 55.9 73.92 73.94 74.94 68.3 67.8 71.1
19/03/2024 02:06:13 57.31 57.62 58.08 54.3 54.3 55.9 73.6 73.79 74.94 68.3 67.8 71.1
19/03/2024 02:06:14 57.86 57.6 58.08 54.4 54.3 55.9 73.48 73.92 74.94 68.4 67.8 71.1
19/03/2024 02:06:15 57.57 57.73 58.08 54.4 54.3 55.9 73.99 73.87 74.94 68.4 67.8 71.1
19/03/2024 02:06:16 57.42 57.61 58.08 54.4 54.3 55.9 73.19 73.86 74.94 68.5 67.8 71.1
19/03/2024 02:06:17 57.11 57.7 58.08 54.4 54.3 55.9 74 73.86 74.94 68.5 67.8 71.1
19/03/2024 02:06:18 58.4 58.1 58.1 54.4 54.3 55.9 73.92 74 74.94 68.5 67.9 71.1
19/03/2024 02:06:19 57.23 58.06 58.1 54.5 54.3 55.9 73.52 74.06 74.94 68.6 67.9 71.1
19/03/2024 02:06:20 57.52 57.65 58.1 54.5 54.3 55.9 73.73 73.79 74.94 68.6 67.9 71.1
19/03/2024 02:06:21 57.46 57.55 58.1 54.5 54.3 55.9 72.97 73.8 74.94 68.6 67.9 71.1
19/03/2024 02:06:22 57.36 57.56 58.1 54.5 54.3 55.9 73.88 73.75 74.94 68.7 67.9 71.1
19/03/2024 02:06:23 57.32 57.55 58.1 54.5 54.3 55.9 72.72 73.65 74.94 68.7 67.9 71.1
19/03/2024 02:06:24 57.74 57.65 58.1 54.5 54.3 55.9 74.13 73.91 74.94 68.7 67.9 71.1
19/03/2024 02:06:25 58.22 58.13 58.13 54.6 54.3 55.9 73.57 73.76 74.85 68.8 67.9 71.1
19/03/2024 02:06:26 57.26 58.13 58.13 54.6 54.3 55.9 73.64 74.13 74.45 68.8 67.9 71
19/03/2024 02:06:27 57.2 57.55 58.13 54.6 54.3 55.9 74.68 74.38 74.38 68.9 68 71
19/03/2024 02:06:28 57.64 57.65 58.13 54.6 54.3 55.9 72.92 74.41 74.41 68.9 68 71
19/03/2024 02:06:29 57.7 57.74 58.13 54.6 54.3 55.9 73.75 73.72 74.41 68.9 68 71
19/03/2024 02:06:30 58.78 58.53 58.53 54.6 54.3 55.8 73.84 73.87 74.41 69 68 71
19/03/2024 02:06:31 58.07 58.4 58.53 54.7 54.4 55.8 73.86 74.1 74.41 69 68 71
19/03/2024 02:06:32 58.81 58.77 58.77 54.7 54.4 55.8 74.04 74.01 74.41 69 68 71
19/03/2024 02:06:33 58.32 58.58 58.77 54.7 54.4 55.8 73.1 74.08 74.41 69.1 68 71
19/03/2024 02:06:34 58.12 58.48 58.77 54.7 54.4 55.7 73.78 73.74 74.41 69.1 68.1 71
19/03/2024 02:06:35 57.79 58.25 58.77 54.7 54.4 55.7 73.31 73.66 74.41 69.1 68.1 71
19/03/2024 02:06:36 57.69 58.04 58.77 54.8 54.4 55.7 73.5 73.77 74.41 69.2 68.1 71
19/03/2024 02:06:37 57.55 57.82 58.77 54.8 54.4 55.7 73.86 73.81 74.41 69.2 68.1 71
19/03/2024 02:06:38 57.67 57.86 58.77 54.8 54.4 55.7 73.24 73.86 74.41 69.2 68.1 71
19/03/2024 02:06:39 58.65 58.41 58.77 54.8 54.4 55.7 74.1 73.94 74.41 69.3 68.1 71
19/03/2024 02:06:40 57.99 58.41 58.77 54.8 54.4 55.7 73.22 73.86 74.41 69.3 68.1 71
19/03/2024 02:06:41 58.31 58.38 58.77 54.9 54.4 55.7 74.16 73.96 74.41 69.3 68.1 71
19/03/2024 02:06:42 58.45 58.57 58.77 54.9 54.4 55.7 73.87 74.05 74.41 69.4 68.2 71
19/03/2024 02:06:43 57.98 58.45 58.77 54.9 54.4 55.7 73.67 74.4 74.41 69.4 68.2 71
19/03/2024 02:06:44 58.34 58.31 58.77 54.9 54.4 55.7 73.91 73.92 74.41 69.4 68.2 71
19/03/2024 02:06:45 57.95 58.27 58.77 54.9 54.4 55.7 72.89 73.96 74.41 69.4 68.2 71
19/03/2024 02:06:46 58.82 58.62 58.77 55 54.5 55.7 74.53 74.13 74.41 69.5 68.2 71
19/03/2024 02:06:47 58.51 58.85 58.85 55 54.5 55.7 73.46 74.09 74.41 69.5 68.2 71
19/03/2024 02:06:48 59.24 59.25 59.25 55 54.5 55.7 73.89 74.12 74.41 69.5 68.2 71
19/03/2024 02:06:49 58.95 59.24 59.25 55 54.5 55.7 73.87 74 74.41 69.6 68.2 71
19/03/2024 02:06:50 58.37 59.03 59.25 55.1 54.5 55.7 73.36 74 74.41 69.6 68.2 71
19/03/2024 02:06:51 58.2 58.77 59.25 55.1 54.5 55.7 74.12 73.94 74.41 69.6 68.3 71
19/03/2024 02:06:52 58.46 58.57 59.25 55.1 54.5 55.7 73.33 73.94 74.41 69.6 68.3 71
19/03/2024 02:06:53 58.42 58.6 59.25 55.1 54.5 55.7 73.77 73.81 74.41 69.7 68.3 71
19/03/2024 02:06:54 57.79 58.4 59.25 55.1 54.5 55.7 73.78 73.8 74.41 69.7 68.3 71
19/03/2024 02:06:55 57.93 58.14 59.25 55.1 54.5 55.7 73.22 73.88 74.41 69.7 68.3 71
19/03/2024 02:06:56 58.27 58.34 59.25 55.1 54.5 55.7 74 73.89 74.41 69.7 68.3 71
19/03/2024 02:06:57 57.62 58.29 59.25 55.2 54.5 55.7 72.77 73.82 74.41 69.8 68.3 71
19/03/2024 02:06:58 57.44 57.97 59.25 55.2 54.5 55.7 73.61 73.68 74.4 69.8 68.3 71
19/03/2024 02:06:59 58.48 58.3 59.25 55.2 54.5 55.7 73.61 73.7 74.4 69.8 68.4 71
19/03/2024 02:07:00 58.04 58.37 59.25 55.2 54.5 55.7 73.38 73.97 74.4 69.8 68.4 71
19/03/2024 02:07:01 58.23 58.32 59.25 55.2 54.6 55.7 73.61 73.6 74.4 69.9 68.4 71
19/03/2024 02:07:02 57.61 58.22 59.25 55.2 54.6 55.7 72.51 73.62 74.4 69.9 68.4 71
19/03/2024 02:07:03 57.42 57.86 59.25 55.3 54.6 55.7 73.78 73.57 74.4 69.9 68.4 71
19/03/2024 02:07:04 57.98 57.92 59.25 55.3 54.6 55.7 73.02 73.48 74.4 69.9 68.4 71
19/03/2024 02:07:05 58.01 58.07 59.25 55.3 54.6 55.7 73.54 73.52 74.4 70 68.4 71
19/03/2024 02:07:06 57.79 58.07 59.25 55.3 54.6 55.7 72.82 73.35 74.4 70 68.4 71
19/03/2024 02:07:07 58.37 58.27 59.25 55.3 54.6 55.7 73.09 73.36 74.4 70 68.4 71
19/03/2024 02:07:08 58.43 58.7 59.25 55.3 54.6 55.7 73.47 73.42 74.4 70 68.4 71
19/03/2024 02:07:09 57.2 58.24 59.25 55.3 54.6 55.7 72.36 73.3 74.4 70 68.5 71
19/03/2024 02:07:10 57.57 57.84 59.25 55.4 54.6 55.7 73.35 73.33 74.4 70.1 68.5 71
19/03/2024 02:07:11 58.33 58.25 59.25 55.4 54.6 55.7 73.31 73.37 74.4 70.1 68.5 71
19/03/2024 02:07:12 58.01 58.35 59.25 55.4 54.6 55.7 73.07 73.45 74.4 70.1 68.5 71
19/03/2024 02:07:13 57.75 58.14 59.25 55.4 54.6 55.7 73.45 73.52 74.13 70.1 68.5 71
19/03/2024 02:07:14 58.16 58.23 59.25 55.4 54.6 55.7 72.69 73.37 74.13 70.2 68.5 71
19/03/2024 02:07:15 58.58 58.4 59.25 55.4 54.6 55.7 73.88 73.76 74.13 70.2 68.5 71
19/03/2024 02:07:16 57.72 58.35 59.25 55.5 54.6 55.7 72.75 73.42 74.12 70.2 68.5 71
19/03/2024 02:07:17 58.11 58.53 59.25 55.5 54.6 55.7 73.05 73.59 74.12 70.2 68.5 71
19/03/2024 02:07:18 58.38 58.35 59.24 55.5 54.7 55.7 73.38 73.37 74 70.3 68.5 71
19/03/2024 02:07:19 57.9 58.42 59.03 55.5 54.7 55.7 72.68 73.39 74 70.3 68.5 70.9
19/03/2024 02:07:20 57.52 58.12 58.77 55.5 54.7 55.7 73.56 73.42 73.97 70.3 68.5 70.9
19/03/2024 02:07:21 58.32 58.25 58.7 55.5 54.7 55.7 72.94 73.31 73.97 70.3 68.6 70.9
19/03/2024 02:07:22 58.26 58.53 58.7 55.6 54.7 55.7 73.59 73.59 73.97 70.3 68.6 70.9
19/03/2024 02:07:23 57.93 58.26 58.7 55.6 54.7 55.7 73.46 73.56 73.97 70.4 68.6 70.9
19/03/2024 02:07:24 57.76 58.1 58.7 55.6 54.7 55.7 72.83 73.64 73.97 70.4 68.6 70.9
19/03/2024 02:07:25 58.18 58.25 58.7 55.6 54.7 55.7 73.57 73.44 73.97 70.4 68.6 70.9
19/03/2024 02:07:26 57.87 58.33 58.7 55.6 54.7 55.7 72.75 73.45 73.97 70.4 68.6 70.9
19/03/2024 02:07:27 57.99 58.14 58.7 55.6 54.7 55.7 73.26 73.44 73.97 70.4 68.6 70.9
19/03/2024 02:07:28 57.9 58.15 58.7 55.6 54.7 55.7 73.16 73.25 73.97 70.5 68.6 70.9
19/03/2024 02:07:29 58.11 58.14 58.7 55.7 54.7 55.7 73.02 73.51 73.97 70.5 68.6 70.9
19/03/2024 02:07:30 58.02 58.09 58.7 55.7 54.7 55.7 73.51 73.38 73.76 70.5 68.6 70.9
19/03/2024 02:07:31 57.59 58.13 58.7 55.7 54.7 55.7 72.49 73.35 73.76 70.5 68.7 70.9
19/03/2024 02:07:32 58.64 58.49 58.7 55.7 54.7 55.7 73.67 73.62 73.76 70.6 68.7 70.9
19/03/2024 02:07:33 57.83 58.21 58.7 55.7 54.7 55.7 72.54 73.23 73.76 70.6 68.7 70.9
19/03/2024 02:07:34 58.69 58.75 58.75 55.7 54.7 55.7 73.15 73.28 73.76 70.6 68.7 70.9
19/03/2024 02:07:35 58.81 58.79 58.79 55.7 54.8 55.7 73.62 73.55 73.76 70.6 68.7 70.9
19/03/2024 02:07:36 57.67 58.74 58.79 55.8 54.8 55.7 72.46 73.58 73.76 70.6 68.7 70.9
19/03/2024 02:07:37 57.75 58.05 58.79 55.8 54.8 55.7 73.39 73.26 73.76 70.6 68.7 70.9
19/03/2024 02:07:38 58.07 58.12 58.79 55.8 54.8 55.7 72.29 73.18 73.76 70.7 68.7 70.9
19/03/2024 02:07:39 57.7 58.09 58.79 55.8 54.8 55.7 72.76 73.06 73.76 70.7 68.7 70.9
19/03/2024 02:07:40 58.03 58.08 58.79 55.8 54.8 55.7 73.27 73.2 73.76 70.7 68.7 70.9
19/03/2024 02:07:41 57.13 58.12 58.79 55.8 54.8 55.7 72.61 73.36 73.76 70.7 68.7 70.9
19/03/2024 02:07:42 57.86 57.84 58.79 55.8 54.8 55.7 73.53 73.33 73.76 70.7 68.8 70.9
19/03/2024 02:07:43 58 58.01 58.79 55.9 54.8 55.7 72.83 73.37 73.76 70.8 68.8 70.9
19/03/2024 02:07:44 57.85 57.94 58.79 55.9 54.8 55.7 73.56 73.41 73.76 70.8 68.8 70.9
19/03/2024 02:07:45 57.64 57.95 58.79 55.9 54.8 55.7 72.98 73.29 73.64 70.8 68.8 70.9
19/03/2024 02:07:46 57.92 58.07 58.79 55.9 54.8 55.7 73.48 73.51 73.64 70.8 68.8 70.9
19/03/2024 02:07:47 57.9 58.06 58.79 55.9 54.8 55.7 73.39 73.44 73.64 70.8 68.8 70.9
19/03/2024 02:07:48 57.83 58 58.79 55.9 54.8 55.7 73.26 73.64 73.64 70.9 68.8 70.9
19/03/2024 02:07:49 57.92 58.01 58.79 55.9 54.8 55.7 73.5 73.47 73.64 70.9 68.8 70.9
19/03/2024 02:07:50 57.64 57.98 58.79 55.9 54.8 55.7 72.62 73.49 73.64 70.9 68.8 70.9
19/03/2024 02:07:51 58.42 58.36 58.79 56 54.8 55.7 73.84 73.61 73.64 70.9 68.8 70.9
19/03/2024 02:07:52 57.99 58.32 58.79 56 54.8 55.7 72.46 73.6 73.64 70.9 68.9 70.9
19/03/2024 02:07:53 58.41 58.55 58.79 56 54.9 55.7 74.3 73.96 73.96 71 68.9 70.9
19/03/2024 02:07:54 57.73 58.39 58.79 56 54.9 55.7 73.64 73.92 73.96 71 68.9 70.9
19/03/2024 02:07:55 57.6 58.05 58.79 56 54.9 55.7 73.49 73.91 73.96 71 68.9 70.9
19/03/2024 02:07:56 58.67 58.54 58.79 56 54.9 55.7 73.47 73.57 73.96 71 68.9 70.9
19/03/2024 02:07:57 58.31 58.4 58.79 56 54.9 55.7 74.06 74.05 74.05 71 68.9 70.9
19/03/2024 02:07:58 58.19 58.45 58.79 56.1 54.9 55.7 73.71 73.89 74.05 71.1 68.9 70.9
19/03/2024 02:07:59 58.09 58.42 58.79 56.1 54.9 55.7 73.77 74.05 74.05 71.1 68.9 70.9
19/03/2024 02:08:00 58.18 58.36 58.79 56.1 54.9 55.7 74.21 74.15 74.15 71.1 68.9 70.9
19/03/2024 02:08:01 58.11 58.4 58.79 56.1 54.9 55.7 73.36 74.31 74.31 71.1 69 70.9
19/03/2024 02:08:02 57.87 58.26 58.79 56.1 54.9 55.7 73.81 73.78 74.31 71.2 69 70.9
19/03/2024 02:08:03 58.48 58.46 58.79 56.1 54.9 55.7 73.28 73.78 74.31 71.2 69 70.9
19/03/2024 02:08:04 57.87 58.5 58.79 56.1 54.9 55.7 74.43 74.15 74.31 71.2 69 70.9
19/03/2024 02:08:05 57.25 58 58.74 56.2 54.9 55.7 73.27 74.18 74.31 71.2 69 70.9
19/03/2024 02:08:06 58.14 58.09 58.55 56.2 54.9 55.7 73.93 73.87 74.31 71.2 69 70.9
19/03/2024 02:08:07 57.79 58.06 58.55 56.2 54.9 55.7 73.41 73.88 74.31 71.3 69 70.9
19/03/2024 02:08:08 57.34 57.86 58.55 56.2 54.9 55.7 73.77 73.87 74.31 71.3 69 70.9
19/03/2024 02:08:09 57.82 58 58.55 56.2 54.9 55.7 73.38 73.67 74.31 71.3 69 70.9
19/03/2024 02:08:10 58.17 58.09 58.55 56.2 55 55.7 73.93 73.91 74.31 71.3 69.1 70.9
19/03/2024 02:08:11 57.28 58.06 58.55 56.2 55 55.7 73.28 73.73 74.31 71.3 69.1 70.9
19/03/2024 02:08:12 57.57 57.63 58.55 56.2 55 55.7 73.38 73.74 74.31 71.4 69.1 70.9
19/03/2024 02:08:13 57.78 57.88 58.55 56.2 55 55.7 73.54 73.57 74.31 71.4 69.1 70.9
19/03/2024 02:08:14 57.97 57.98 58.55 56.3 55 55.7 73.66 74 74.31 71.4 69.1 70.9
19/03/2024 02:08:15 57.95 58.01 58.55 56.3 55 55.7 74 73.92 74.31 71.4 69.1 70.9
19/03/2024 02:08:16 58.25 58.38 58.55 56.3 55 55.7 73.46 74.08 74.31 71.4 69.1 70.9
19/03/2024 02:08:17 58.02 58.34 58.55 56.3 55 55.7 74.09 74.01 74.31 71.5 69.1 70.9
19/03/2024 02:08:18 57.99 58.19 58.55 56.3 55 55.7 73.55 74.05 74.31 71.5 69.1 70.9
19/03/2024 02:08:19 57.92 58.18 58.55 56.3 55 55.7 74.23 74.13 74.31 71.5 69.2 70.9
19/03/2024 02:08:20 58.65 58.6 58.6 56.3 55 55.7 73.66 74.18 74.31 71.5 69.2 70.9
19/03/2024 02:08:21 58.35 58.47 58.6 56.3 55 55.7 74.63 74.42 74.42 71.5 69.2 70.9
19/03/2024 02:08:22 58.42 58.6 58.6 56.4 55 55.7 74.53 74.53 74.53 71.6 69.2 70.9
19/03/2024 02:08:23 58.91 59.04 59.04 56.4 55 55.7 75.24 75.1 75.1 71.6 69.2 70.9
19/03/2024 02:08:24 57.82 58.72 59.04 56.4 55 55.7 74.37 75.12 75.12 71.6 69.2 70.9
19/03/2024 02:08:25 57.32 58.08 59.04 56.4 55 55.7 74.94 74.87 75.12 71.6 69.2 70.9
19/03/2024 02:08:26 57.6 57.77 59.04 56.4 55 55.7 73.73 74.87 75.12 71.6 69.3 70.9
19/03/2024 02:08:27 58.72 58.46 59.04 56.4 55 55.7 75.62 75.24 75.24 71.7 69.3 70.9
19/03/2024 02:08:28 58.63 58.66 59.04 56.4 55.1 55.7 74.76 75.34 75.34 71.7 69.3 70.9
19/03/2024 02:08:29 58.01 58.64 59.04 56.5 55.1 55.7 75.13 75.25 75.34 71.7 69.3 70.9
19/03/2024 02:08:30 57.92 58.46 59.04 56.5 55.1 55.7 73.56 74.93 75.34 71.7 69.3 70.9
19/03/2024 02:08:31 58.24 58.26 59.04 56.5 55.1 55.7 74.55 74.58 75.34 71.8 69.3 70.9
19/03/2024 02:08:32 57.72 58.21 59.04 56.5 55.1 55.7 73.63 74.32 75.34 71.8 69.3 70.9
19/03/2024 02:08:33 57.56 57.84 59.04 56.5 55.1 55.7 74.4 74.42 75.34 71.8 69.3 70.9
19/03/2024 02:08:34 57.81 57.86 59.04 56.5 55.1 55.7 73.86 74.14 75.34 71.8 69.4 70.9
19/03/2024 02:08:35 57.73 57.87 59.04 56.5 55.1 55.7 74.58 74.55 75.34 71.8 69.4 70.9
19/03/2024 02:08:36 57.81 57.98 59.04 56.5 55.1 55.7 73.5 74.32 75.34 71.9 69.4 70.9
19/03/2024 02:08:37 57.79 57.85 59.04 56.5 55.1 55.7 75.69 75.1 75.34 71.9 69.4 70.9
19/03/2024 02:08:38 57.55 57.84 59.04 56.6 55.1 55.7 73.6 75 75.34 71.9 69.4 70.9
19/03/2024 02:08:39 57.42 57.91 59.04 56.6 55.1 55.7 74.46 74.64 75.34 71.9 69.4 70.9
19/03/2024 02:08:40 58.03 57.87 59.04 56.6 55.1 55.7 74.04 74.31 75.34 72 69.4 70.9
19/03/2024 02:08:41 58.23 58.21 59.04 56.6 55.1 55.7 74.83 74.74 75.34 72 69.4 70.8
19/03/2024 02:08:42 58.23 58.38 59.04 56.6 55.1 55.7 74.36 74.6 75.34 72 69.5 70.8
19/03/2024 02:08:43 57.84 58.29 59.04 56.6 55.1 55.7 74.48 74.82 75.34 72 69.5 70.8
19/03/2024 02:08:44 57.99 58.2 59.04 56.6 55.1 55.7 74.44 74.51 75.34 72 69.5 70.7
19/03/2024 02:08:45 58.19 58.23 59.04 56.6 55.1 55.7 74.47 74.66 75.34 72.1 69.5 70.7
19/03/2024 02:08:46 57.98 58.27 59.04 56.7 55.1 55.7 74.23 74.45 75.34 72.1 69.5 70.7
19/03/2024 02:08:47 58.07 58.23 59.04 56.7 55.2 55.7 74.06 74.65 75.34 72.1 69.5 70.6
19/03/2024 02:08:48 57.54 58.04 59.04 56.7 55.2 55.7 74.54 74.51 75.34 72.1 69.5 70.6
19/03/2024 02:08:49 58.18 58.09 59.04 56.7 55.2 55.7 74.2 74.75 75.34 72.1 69.5 70.6
19/03/2024 02:08:50 58.94 58.71 59.04 56.7 55.2 55.7 75.07 74.9 75.34 72.2 69.6 70.6
19/03/2024 02:08:51 57.93 58.76 59.04 56.7 55.2 55.7 74.35 75.09 75.34 72.2 69.6 70.6
19/03/2024 02:08:52 58.15 58.39 59.04 56.7 55.2 55.7 74.99 74.87 75.34 72.2 69.6 70.6
19/03/2024 02:08:53 58.18 58.73 58.76 56.7 55.2 55.7 74 74.95 75.34 72.2 69.6 70.6
19/03/2024 02:08:54 58.66 58.55 58.76 56.8 55.2 55.7 75.31 75.09 75.34 72.3 69.6 70.6
19/03/2024 02:08:55 58.08 58.41 58.76 56.8 55.2 55.7 73.82 75.02 75.34 72.3 69.6 70.6
19/03/2024 02:08:56 59.14 59.18 59.18 56.8 55.2 55.7 75 74.9 75.34 72.3 69.6 70.6
19/03/2024 02:08:57 57.66 59.17 59.18 56.8 55.2 55.7 73.79 74.89 75.34 72.3 69.6 70.6
19/03/2024 02:08:58 57.64 58.25 59.18 56.8 55.2 55.7 74.84 74.65 75.25 72.3 69.7 70.6
19/03/2024 02:08:59 57.98 58.09 59.18 56.8 55.2 55.7 74 74.68 75.1 72.3 69.7 70.6
19/03/2024 02:09:00 58.26 58.18 59.18 56.8 55.2 55.7 74.89 74.68 75.1 72.4 69.7 70.6
19/03/2024 02:09:01 58.43 58.47 59.18 56.8 55.2 55.7 73.86 74.63 75.1 72.4 69.7 70.6
19/03/2024 02:09:02 58.13 58.71 59.18 56.9 55.2 55.7 75.21 74.89 75.1 72.4 69.7 70.6
19/03/2024 02:09:03 58.31 58.52 59.18 56.9 55.2 55.7 74.04 74.86 75.1 72.4 69.7 70.6
19/03/2024 02:09:04 57.77 58.39 59.18 56.9 55.2 55.7 74.95 74.79 75.1 72.4 69.7 70.6
19/03/2024 02:09:05 59.36 59.26 59.26 56.9 55.3 55.7 73.96 74.71 75.1 72.5 69.7 70.6
19/03/2024 02:09:06 58.22 58.74 59.26 56.9 55.3 55.7 75.12 74.95 75.1 72.5 69.8 70.6
19/03/2024 02:09:07 58.36 58.57 59.26 56.9 55.3 55.7 74.14 74.84 75.09 72.5 69.8 70.6
19/03/2024 02:09:08 57.54 58.46 59.26 56.9 55.3 55.7 75.13 74.92 75.09 72.5 69.8 70.6
19/03/2024 02:09:09 57.78 57.9 59.26 56.9 55.3 55.7 74.32 74.8 75.09 72.5 69.8 70.6
19/03/2024 02:09:10 58.23 58.24 59.26 57 55.3 55.7 75.15 75.18 75.18 72.6 69.8 70.6
19/03/2024 02:09:11 58.19 58.31 59.26 57 55.3 55.7 74.16 74.83 75.18 72.6 69.8 70.6
19/03/2024 02:09:12 57.6 58.16 59.26 57 55.3 55.7 75.04 75.02 75.18 72.6 69.8 70.6
19/03/2024 02:09:13 57.56 57.84 59.26 57 55.3 55.7 74.62 74.81 75.18 72.6 69.8 70.6
19/03/2024 02:09:14 57.72 57.81 59.26 57 55.3 55.7 74.72 74.99 75.18 72.6 69.9 70.6
19/03/2024 02:09:15 58.17 58.08 59.26 57 55.3 55.7 74.69 74.81 75.18 72.7 69.9 70.6
19/03/2024 02:09:16 58.18 58.26 59.26 57 55.3 55.7 74.75 75.03 75.18 72.7 69.9 70.6
19/03/2024 02:09:17 57.78 58.2 59.26 57 55.3 55.7 74.48 74.64 75.18 72.7 69.9 70.6
19/03/2024 02:09:18 57.92 58 59.26 57 55.3 55.7 74.47 74.82 75.18 72.7 69.9 70.6
19/03/2024 02:09:19 58.2 58.2 59.26 57.1 55.3 55.7 74.7 74.76 75.18 72.7 69.9 70.6
19/03/2024 02:09:20 58.25 58.42 59.26 57.1 55.3 55.7 74.73 75.04 75.18 72.8 69.9 70.6
19/03/2024 02:09:21 57.75 58.19 59.26 57.1 55.3 55.7 74.8 74.85 75.18 72.8 69.9 70.6
19/03/2024 02:09:22 58.1 58.26 59.26 57.1 55.3 55.7 74.22 74.95 75.18 72.8 69.9 70.6
19/03/2024 02:09:23 57.74 58.05 59.26 57.1 55.3 55.7 74.85 74.79 75.18 72.8 69.9 70.6
19/03/2024 02:09:24 57.99 58.28 59.26 57.1 55.3 55.7 74.37 74.92 75.18 72.8 69.9 70.6
19/03/2024 02:09:25 58.09 58.39 59.26 57.1 55.4 55.7 74.96 74.77 75.18 72.8 70 70.6
19/03/2024 02:09:26 58.3 58.32 59.26 57.1 55.4 55.7 74.37 74.79 75.18 72.9 70 70.6
19/03/2024 02:09:27 58.49 58.6 59.26 57.1 55.4 55.7 75.46 75.2 75.2 72.9 70 70.6
19/03/2024 02:09:28 57.78 58.42 59.26 57.2 55.4 55.7 74.34 75.2 75.2 72.9 70 70.6
19/03/2024 02:09:29 58.68 58.61 59.26 57.2 55.4 55.7 75.39 75.21 75.21 72.9 70 70.6
19/03/2024 02:09:30 57.88 58.47 59.26 57.2 55.4 55.7 74.05 75.18 75.21 72.9 70 70.6
19/03/2024 02:09:31 58.35 58.41 59.26 57.2 55.4 55.7 75.47 75.17 75.21 73 70 70.6
19/03/2024 02:09:32 58.37 58.66 59.26 57.2 55.4 55.7 74.22 75.14 75.21 73 70 70.6
19/03/2024 02:09:33 58.38 58.5 59.26 57.2 55.4 55.7 75.24 75.08 75.21 73 70.1 70.6
19/03/2024 02:09:34 58.87 58.83 59.26 57.2 55.4 55.7 74.7 75.03 75.21 73 70.1 70.6
19/03/2024 02:09:35 59.66 59.87 59.87 57.3 55.4 55.7 75.38 75.4 75.4 73 70.1 70.6
19/03/2024 02:09:36 58.22 59.18 59.87 57.3 55.4 55.7 74.53 75.11 75.4 73 70.1 70.6
19/03/2024 02:09:37 58.7 58.87 59.87 57.3 55.4 55.7 75.22 75.24 75.4 73.1 70.1 70.6
19/03/2024 02:09:38 58.12 58.73 59.87 57.3 55.4 55.7 74.53 75.04 75.4 73.1 70.1 70.6
19/03/2024 02:09:39 58.09 58.44 59.87 57.3 55.4 55.7 75.28 75.23 75.4 73.1 70.1 70.6
19/03/2024 02:09:40 58.67 58.54 59.87 57.3 55.4 55.7 74.65 75 75.4 73.1 70.1 70.6
19/03/2024 02:09:41 58.03 58.49 59.87 57.3 55.5 55.6 74.96 75.26 75.4 73.1 70.1 70.6
19/03/2024 02:09:42 58.3 58.59 59.87 57.3 55.5 55.6 75.11 75.18 75.4 73.2 70.2 70.6
19/03/2024 02:09:43 58.26 58.43 59.87 57.3 55.5 55.6 74.77 75.35 75.4 73.2 70.2 70.6
19/03/2024 02:09:44 58.57 58.52 59.87 57.4 55.5 55.6 75.14 75.13 75.4 73.2 70.2 70.6
19/03/2024 02:09:45 57.32 58.54 59.87 57.4 55.5 55.6 74.22 75.14 75.4 73.2 70.2 70.6
19/03/2024 02:09:46 58.34 58.23 59.87 57.4 55.5 55.6 75.41 75.19 75.4 73.2 70.2 70.6
19/03/2024 02:09:47 57.98 58.35 59.87 57.4 55.5 55.6 74.59 75.18 75.4 73.2 70.2 70.6
19/03/2024 02:09:48 57.53 58.2 59.87 57.4 55.5 55.6 75.32 75.2 75.4 73.3 70.2 70.6
19/03/2024 02:09:49 58.42 58.26 59.87 57.4 55.5 55.6 74.46 75.2 75.4 73.3 70.2 70.6
19/03/2024 02:09:50 57.68 58.24 59.87 57.4 55.5 55.6 75.43 75.23 75.4 73.3 70.3 70.6
19/03/2024 02:09:51 58.59 58.57 59.87 57.4 55.5 55.6 74.46 75.19 75.4 73.3 70.3 70.6
19/03/2024 02:09:52 58.34 58.6 59.87 57.4 55.5 55.6 75.52 75.28 75.4 73.3 70.3 70.6
19/03/2024 02:09:53 58.08 58.49 59.87 57.4 55.5 55.6 74.44 75.24 75.4 73.4 70.3 70.6
19/03/2024 02:09:54 57.97 58.16 59.87 57.5 55.5 55.6 75.49 75.36 75.4 73.4 70.3 70.6
19/03/2024 02:09:55 57.88 58.26 59.87 57.5 55.5 55.6 74.11 75.17 75.4 73.4 70.3 70.6
19/03/2024 02:09:56 58.18 58.34 59.87 57.5 55.5 55.6 75.16 75.11 75.4 73.4 70.3 70.6
19/03/2024 02:09:57 57.52 58.19 59.87 57.5 55.5 55.6 74.29 74.85 75.4 73.4 70.3 70.6
19/03/2024 02:09:58 58.86 58.5 59.87 57.5 55.5 55.6 75.15 75.04 75.4 73.4 70.3 70.6
19/03/2024 02:09:59 57.8 58.45 59.87 57.5 55.5 55.6 74.61 74.87 75.4 73.5 70.4 70.6
19/03/2024 02:10:00 59.06 58.81 59.87 57.5 55.6 55.6 75.64 75.36 75.4 73.5 70.4 70.6
19/03/2024 02:10:01 57.98 58.8 59.87 57.5 55.6 55.6 74.99 75.35 75.4 73.5 70.4 70.6
19/03/2024 02:10:02 58.32 58.66 59.87 57.5 55.6 55.6 75.15 75.33 75.4 73.5 70.4 70.6
19/03/2024 02:10:03 58.67 58.56 59.87 57.6 55.6 55.6 75.68 75.52 75.52 73.5 70.4 70.6
19/03/2024 02:10:04 59.03 59.03 59.87 57.6 55.6 55.6 75.59 75.91 75.91 73.6 70.4 70.6
19/03/2024 02:10:05 58.06 58.8 59.18 57.6 55.6 55.6 75.15 75.44 75.91 73.6 70.4 70.6
19/03/2024 02:10:06 58.81 58.81 59.03 57.6 55.6 55.6 74.68 75.49 75.91 73.6 70.4 70.6
19/03/2024 02:10:07 58.92 59.13 59.13 57.6 55.6 55.6 75.57 75.33 75.91 73.6 70.5 70.6
19/03/2024 02:10:08 58.1 58.67 59.13 57.6 55.6 55.6 74.44 75.43 75.91 73.6 70.5 70.6
19/03/2024 02:10:09 59.21 59.11 59.13 57.6 55.6 55.6 75.76 75.48 75.91 73.6 70.5 70.6
19/03/2024 02:10:10 58.67 58.89 59.13 57.6 55.6 55.6 74.46 75.41 75.91 73.7 70.5 70.6
19/03/2024 02:10:11 58.98 59.04 59.13 57.7 55.6 55.7 75.61 75.38 75.91 73.7 70.5 70.6
19/03/2024 02:10:12 58.49 59.06 59.13 57.7 55.6 55.7 74.3 75.3 75.91 73.7 70.5 70.6
19/03/2024 02:10:13 58.61 58.91 59.13 57.7 55.6 55.7 75.39 75.2 75.91 73.7 70.5 70.6
19/03/2024 02:10:14 58.7 58.8 59.13 57.7 55.6 55.7 74.63 75.13 75.91 73.7 70.5 70.6
19/03/2024 02:10:15 58.8 59.14 59.14 57.7 55.7 55.7 75.2 75.33 75.91 73.7 70.6 70.6
19/03/2024 02:10:16 58.74 58.86 59.14 57.7 55.7 55.7 75.02 75.11 75.91 73.8 70.6 70.6
19/03/2024 02:10:17 58.31 58.63 59.14 57.7 55.7 55.7 75.13 75.31 75.91 73.8 70.6 70.6
19/03/2024 02:10:18 58.08 58.53 59.14 57.7 55.7 55.7 74.92 75.05 75.91 73.8 70.6 70.6
19/03/2024 02:10:19 58.7 58.72 59.14 57.8 55.7 55.7 74.78 75.18 75.91 73.8 70.6 70.6
19/03/2024 02:10:20 58.27 58.84 59.14 57.8 55.7 55.7 75.05 75.06 75.91 73.8 70.6 70.6
19/03/2024 02:10:21 58.59 58.76 59.14 57.8 55.7 55.7 74.68 75.16 75.91 73.8 70.6 70.6
19/03/2024 02:10:22 59.19 58.97 59.14 57.8 55.7 55.7 75.48 75.32 75.91 73.9 70.6 70.6
19/03/2024 02:10:23 59.66 59.62 59.62 57.8 55.7 55.7 74.7 75.36 75.91 73.9 70.6 70.6
19/03/2024 02:10:24 58 59.59 59.62 57.8 55.7 55.7 75.51 75.38 75.91 73.9 70.7 70.6
19/03/2024 02:10:25 57.9 58.66 59.62 57.8 55.7 55.7 74.21 75.36 75.91 73.9 70.7 70.6
19/03/2024 02:10:26 58.59 58.64 59.62 57.8 55.7 55.7 75.47 75.24 75.91 73.9 70.7 70.6
19/03/2024 02:10:27 58.58 58.82 59.62 57.8 55.7 55.7 74.5 75.15 75.91 73.9 70.7 70.6
19/03/2024 02:10:28 57.4 58.6 59.62 57.9 55.7 55.7 75.51 75.29 75.91 74 70.7 70.6
19/03/2024 02:10:29 58.35 58.31 59.62 57.9 55.7 55.7 74.43 75.23 75.91 74 70.7 70.6
19/03/2024 02:10:30 59.57 59.36 59.62 57.9 55.7 55.7 75.56 75.33 75.91 74 70.7 70.6
19/03/2024 02:10:31 59.7 59.8 59.8 57.9 55.8 55.7 79.18 78.81 78.81 74 70.7 70.6
19/03/2024 02:10:32 58.09 59.47 59.8 57.9 55.8 55.7 74.93 78.38 78.81 74 70.8 70.6
19/03/2024 02:10:33 57.94 58.6 59.8 57.9 55.8 55.7 74.69 76.47 78.81 74.1 70.8 70.6
19/03/2024 02:10:34 58.1 58.31 59.8 57.9 55.8 55.7 74.68 75.56 78.81 74.1 70.8 70.6
19/03/2024 02:10:35 58.09 58.29 59.8 57.9 55.8 55.7 75.25 75.27 78.81 74.1 70.8 70.6
19/03/2024 02:10:36 58.3 58.4 59.8 57.9 55.8 55.7 74.61 75.35 78.81 74.1 70.8 70.6
19/03/2024 02:10:37 57.77 58.26 59.8 57.9 55.8 55.7 75.11 75.12 78.81 74.1 70.8 70.6
19/03/2024 02:10:38 57.83 58.1 59.8 58 55.8 55.7 74.5 75.21 78.81 74.1 70.8 70.6
19/03/2024 02:10:39 57.94 57.98 59.8 58 55.8 55.7 75.55 75.32 78.81 74.1 70.8 70.6
19/03/2024 02:10:40 58.14 58.28 59.8 58 55.8 55.7 74.18 75.37 78.81 74.2 70.8 70.6
19/03/2024 02:10:41 59.87 59.34 59.8 58 55.8 55.7 75.61 75.36 78.81 74.2 70.9 70.6
19/03/2024 02:10:42 58.73 59.39 59.8 58 55.8 55.7 74.36 75.23 78.81 74.2 70.9 70.6
19/03/2024 02:10:43 58.16 58.92 59.8 58 55.8 55.7 75.4 75.29 78.81 74.2 70.9 70.6
19/03/2024 02:10:44 58.46 58.67 59.8 58 55.8 55.7 74.5 75.12 78.81 74.2 70.9 70.6
19/03/2024 02:10:45 58 58.45 59.8 58 55.8 55.7 75.08 75.16 78.81 74.2 70.9 70.6
19/03/2024 02:10:46 57.82 58.44 59.8 58 55.8 55.7 74.7 74.9 78.81 74.2 70.9 70.6
19/03/2024 02:10:47 57.84 57.93 59.8 58 55.8 55.7 74.89 75.17 78.81 74.2 70.9 70.6
19/03/2024 02:10:48 58.65 58.47 59.8 58.1 55.8 55.7 75.16 75.1 78.81 74.2 70.9 70.6
19/03/2024 02:10:49 57.61 58.34 59.8 58.1 55.8 55.7 74.36 75.11 78.81 74.2 70.9 70.6
19/03/2024 02:10:50 58.61 58.51 59.8 58.1 55.9 55.7 75.42 75.23 78.81 74.2 70.9 70.6
19/03/2024 02:10:51 58.41 58.65 59.8 58.1 55.9 55.7 74.48 75.31 78.81 74.2 71 70.6
19/03/2024 02:10:52 58.04 58.45 59.8 58.1 55.9 55.7 75.51 75.27 78.81 74.3 71 70.6
19/03/2024 02:10:53 58.78 58.64 59.8 58.1 55.9 55.7 74.75 75.36 78.81 74.3 71 70.6
19/03/2024 02:10:54 58.2 58.54 59.8 58.1 55.9 55.7 75.52 75.37 78.81 74.3 71 70.6
19/03/2024 02:10:55 58.67 58.67 59.8 58.1 55.9 55.7 74.92 75.34 78.81 74.3 71 70.6
19/03/2024 02:10:56 58.32 58.76 59.8 58.1 55.9 55.7 75.17 75.54 78.81 74.3 71 70.6
19/03/2024 02:10:57 58.52 58.75 59.8 58.1 55.9 55.7 74.93 75.09 78.81 74.3 71 70.6
19/03/2024 02:10:58 58.88 58.84 59.8 58.1 55.9 55.7 75.02 75.25 78.81 74.3 71 70.6
19/03/2024 02:10:59 58.46 58.91 59.8 58.1 55.9 55.7 75.29 75.31 78.81 74.3 71 70.6
19/03/2024 02:11:00 58.35 58.71 59.8 58.1 55.9 55.7 74.63 75.39 78.81 74.3 71 70.6
19/03/2024 02:11:01 58.46 58.58 59.47 58.1 55.9 55.7 75.23 75.15 78.38 74.3 71.1 70.6
19/03/2024 02:11:02 58.47 58.82 59.39 58.1 55.9 55.7 74.89 75.22 76.47 74.3 71.1 70.6
19/03/2024 02:11:03 57.6 58.47 59.39 58.1 55.9 55.7 75.39 75.33 75.56 74.3 71.1 70.6
19/03/2024 02:11:04 57.77 58.18 59.39 58.1 55.9 55.7 74.48 75.26 75.54 74.3 71.1 70.6
19/03/2024 02:11:05 58.75 58.46 59.39 58.1 55.9 55.7 75.56 75.32 75.54 74.3 71.1 70.6
19/03/2024 02:11:06 59.72 59.55 59.55 58.1 55.9 55.7 74.73 75.32 75.54 74.3 71.1 70.6
19/03/2024 02:11:07 58.65 59.34 59.55 58.2 55.9 55.7 75.34 75.3 75.54 74.3 71.1 70.6
19/03/2024 02:11:08 58.72 58.9 59.55 58.2 55.9 55.7 74.81 75.11 75.54 74.3 71.1 70.6
19/03/2024 02:11:09 57.91 58.76 59.55 58.2 56 55.7 75.09 75.27 75.54 74.3 71.1 70.7
19/03/2024 02:11:10 58.5 58.45 59.55 58.2 56 55.7 74.99 75.13 75.54 74.3 71.1 70.7
19/03/2024 02:11:11 58.42 58.85 59.55 58.2 56 55.7 75.08 75.56 75.56 74.3 71.2 70.7
19/03/2024 02:11:12 58.76 58.75 59.55 58.2 56 55.7 75.75 75.55 75.56 74.3 71.2 70.7
19/03/2024 02:11:13 58.33 58.71 59.55 58.2 56 55.7 74.9 75.63 75.63 74.3 71.2 70.7
19/03/2024 02:11:14 57.98 58.53 59.55 58.2 56 55.7 75.95 75.82 75.82 74.3 71.2 70.7
19/03/2024 02:11:15 58.52 58.7 59.55 58.2 56 55.7 74.89 75.66 75.82 74.4 71.2 70.7
19/03/2024 02:11:16 59.46 59.19 59.55 58.2 56 55.7 76.51 76.25 76.25 74.4 71.2 70.7
19/03/2024 02:11:17 58.57 59.18 59.55 58.2 56 55.7 74.79 75.89 76.25 74.4 71.2 70.7
19/03/2024 02:11:18 58.13 59.11 59.55 58.2 56 55.7 75.34 75.56 76.25 74.4 71.2 70.7
19/03/2024 02:11:19 58.26 58.39 59.55 58.2 56 55.7 75.48 75.52 76.25 74.4 71.2 70.7
19/03/2024 02:11:20 58.75 58.87 59.55 58.2 56 55.7 75.12 75.67 76.25 74.4 71.3 70.7
19/03/2024 02:11:21 58.16 58.56 59.55 58.2 56 55.7 75.41 75.37 76.25 74.4 71.3 70.7
19/03/2024 02:11:22 58.1 58.37 59.55 58.2 56 55.7 75.06 75.43 76.25 74.4 71.3 70.7
19/03/2024 02:11:23 58.02 58.21 59.55 58.2 56 55.7 75.67 75.54 76.25 74.4 71.3 70.7
19/03/2024 02:11:24 58.58 58.52 59.55 58.2 56 55.7 74.75 75.48 76.25 74.4 71.3 70.7
19/03/2024 02:11:25 58.9 58.9 59.55 58.2 56 55.7 75.81 75.62 76.25 74.4 71.3 70.7
19/03/2024 02:11:26 58.57 58.76 59.55 58.2 56 55.7 74.96 75.44 76.25 74.4 71.3 70.7
19/03/2024 02:11:27 58.81 59.05 59.55 58.2 56.1 55.7 75.46 75.64 76.25 74.4 71.3 70.7
19/03/2024 02:11:28 57.93 58.73 59.55 58.2 56.1 55.7 74.86 75.25 76.25 74.4 71.3 70.7
19/03/2024 02:11:29 58.13 58.24 59.55 58.2 56.1 55.7 75.24 75.41 76.25 74.4 71.3 70.7
19/03/2024 02:11:30 58.69 58.73 59.55 58.2 56.1 55.7 75.47 75.47 76.25 74.4 71.3 70.7
19/03/2024 02:11:31 58.6 58.85 59.55 58.2 56.1 55.7 75.02 75.58 76.25 74.4 71.4 70.7
19/03/2024 02:11:32 58.28 58.61 59.55 58.2 56.1 55.7 76.14 75.84 76.25 74.4 71.4 70.7
19/03/2024 02:11:33 58.93 58.73 59.55 58.2 56.1 55.7 74.56 75.8 76.25 74.5 71.4 70.7
19/03/2024 02:11:34 59.08 59.09 59.55 58.2 56.1 55.7 76.11 75.8 76.25 74.5 71.4 70.7
19/03/2024 02:11:35 58.53 59.18 59.55 58.2 56.1 55.7 75.05 75.78 76.25 74.5 71.4 70.7
19/03/2024 02:11:36 58.41 58.82 59.34 58.2 56.1 55.7 75.69 75.75 76.25 74.5 71.4 70.7
19/03/2024 02:11:37 58.37 58.66 59.19 58.2 56.1 55.7 75.86 75.88 76.25 74.5 71.4 70.7
19/03/2024 02:11:38 58.28 58.44 59.19 58.2 56.1 55.7 75.09 75.91 76.25 74.5 71.4 70.7
19/03/2024 02:11:39 58.63 58.95 59.19 58.2 56.1 55.7 75.63 75.57 76.25 74.5 71.4 70.7
19/03/2024 02:11:40 58.5 58.63 59.19 58.2 56.1 55.7 74.42 75.62 76.25 74.5 71.5 70.7
19/03/2024 02:11:41 57.98 58.69 59.19 58.2 56.1 55.7 75.49 75.31 76.25 74.5 71.5 70.7
19/03/2024 02:11:42 58.67 58.75 59.19 58.2 56.1 55.7 74.42 75.25 76.25 74.5 71.5 70.7
19/03/2024 02:11:43 58.82 58.8 59.19 58.2 56.1 55.7 75.67 75.38 76.25 74.5 71.5 70.7
19/03/2024 02:11:44 59.16 59.18 59.19 58.2 56.1 55.7 75.08 75.32 76.25 74.5 71.5 70.7
19/03/2024 02:11:45 59.16 59.26 59.26 58.2 56.1 55.7 75.27 75.57 76.25 74.5 71.5 70.7
19/03/2024 02:11:46 58.39 59.12 59.26 58.2 56.2 55.7 75 75.17 75.91 74.5 71.5 70.7
19/03/2024 02:11:47 57.37 58.68 59.26 58.2 56.2 55.7 74.88 75.36 75.91 74.5 71.5 70.7
19/03/2024 02:11:48 58.41 58.31 59.26 58.2 56.2 55.7 75.59 75.39 75.91 74.5 71.5 70.7
19/03/2024 02:11:49 58.27 58.38 59.26 58.2 56.2 55.7 74.65 75.41 75.91 74.5 71.5 70.7
19/03/2024 02:11:50 58.61 58.65 59.26 58.2 56.2 55.7 75.83 75.61 75.91 74.5 71.5 70.7
19/03/2024 02:11:51 58.57 58.78 59.26 58.2 56.2 55.7 74.66 75.45 75.91 74.5 71.6 70.7
19/03/2024 02:11:52 58.41 58.55 59.26 58.2 56.2 55.7 75.62 75.51 75.91 74.6 71.6 70.7
19/03/2024 02:11:53 58.34 58.61 59.26 58.2 56.2 55.7 75.16 75.3 75.91 74.6 71.6 70.7
19/03/2024 02:11:54 57.61 58.37 59.26 58.2 56.2 55.7 75.44 75.5 75.91 74.6 71.6 70.7
19/03/2024 02:11:55 58.06 58.16 59.26 58.2 56.2 55.7 75.24 75.42 75.91 74.6 71.6 70.7
19/03/2024 02:11:56 58.78 58.81 59.26 58.2 56.2 55.7 75.18 75.68 75.91 74.6 71.6 70.7
19/03/2024 02:11:57 59.08 58.98 59.26 58.2 56.2 55.7 75.92 75.74 75.91 74.6 71.6 70.7
19/03/2024 02:11:58 58.26 59.04 59.26 58.2 56.2 55.7 74.71 75.8 75.91 74.6 71.6 70.7
19/03/2024 02:11:59 57.97 58.58 59.26 58.2 56.2 55.7 75.55 75.43 75.91 74.6 71.6 70.7
19/03/2024 02:12:00 58.7 58.81 59.26 58.2 56.2 55.7 74.84 75.38 75.91 74.6 71.6 70.7
19/03/2024 02:12:01 58.07 58.58 59.26 58.2 56.2 55.7 75.36 75.47 75.91 74.6 71.7 70.7
19/03/2024 02:12:02 58.62 58.66 59.26 58.2 56.2 55.7 75.26 75.39 75.91 74.6 71.7 70.7
19/03/2024 02:12:03 57.91 58.59 59.26 58.3 56.2 55.7 75.06 75.63 75.91 74.6 71.7 70.7
19/03/2024 02:12:04 59.73 59.28 59.28 58.3 56.2 55.7 75.89 75.67 75.91 74.6 71.7 70.7
19/03/2024 02:12:05 58.67 59.42 59.42 58.3 56.3 55.8 74.64 75.68 75.91 74.6 71.7 70.7
19/03/2024 02:12:06 58.03 58.87 59.42 58.3 56.3 55.8 75.8 75.56 75.91 74.6 71.7 70.7
19/03/2024 02:12:07 58.47 58.58 59.42 58.3 56.3 55.8 74.68 75.5 75.91 74.6 71.7 70.7
19/03/2024 02:12:08 57.63 58.44 59.42 58.3 56.3 55.8 75.59 75.63 75.8 74.7 71.7 70.7
19/03/2024 02:12:09 58.45 58.36 59.42 58.3 56.3 55.8 75.19 75.32 75.8 74.7 71.7 70.7
19/03/2024 02:12:10 58.53 58.51 59.42 58.3 56.3 55.8 74.87 75.49 75.8 74.7 71.7 70.7
19/03/2024 02:12:11 58.96 58.93 59.42 58.3 56.3 55.8 75.78 75.59 75.8 74.7 71.7 70.8
19/03/2024 02:12:12 58.83 58.92 59.42 58.3 56.3 55.8 75.16 75.63 75.8 74.7 71.8 70.8
19/03/2024 02:12:13 57.62 58.94 59.42 58.3 56.3 55.8 75.78 75.67 75.8 74.7 71.8 70.8
19/03/2024 02:12:14 57.87 58.21 59.42 58.3 56.3 55.8 74.59 75.59 75.8 74.7 71.8 70.8
19/03/2024 02:12:15 58.34 58.4 59.42 58.3 56.3 55.8 75.52 75.56 75.8 74.7 71.8 70.8
19/03/2024 02:12:16 57.46 58.15 59.42 58.3 56.3 55.8 74.8 75.24 75.8 74.7 71.8 70.8
19/03/2024 02:12:17 58.19 58.1 59.42 58.3 56.3 55.8 75.21 75.41 75.8 74.7 71.8 70.8
19/03/2024 02:12:18 57.71 58.13 59.42 58.3 56.3 55.8 75.58 75.5 75.8 74.7 71.8 70.8
19/03/2024 02:12:19 58.19 58.24 59.42 58.3 56.3 55.8 75.15 75.63 75.8 74.7 71.8 70.8
19/03/2024 02:12:20 57.69 58.04 59.42 58.3 56.3 55.8 75.76 75.64 75.8 74.7 71.8 70.8
19/03/2024 02:12:21 58.88 58.57 59.42 58.3 56.3 55.8 75.42 75.71 75.8 74.7 71.8 70.8
19/03/2024 02:12:22 59.18 59.06 59.42 58.3 56.3 55.8 76.44 76.24 76.24 74.7 71.9 70.8
19/03/2024 02:12:23 59.24 59.39 59.42 58.3 56.3 55.8 75.47 76.03 76.24 74.8 71.9 70.8
19/03/2024 02:12:24 56.98 58.98 59.42 58.3 56.3 55.8 72.56 75.85 76.24 74.8 71.9 70.8
19/03/2024 02:12:25 56.79 57.85 59.42 58.3 56.3 55.8 69.23 73.74 76.24 74.7 71.9 70.8
19/03/2024 02:12:26 54.94 57.21 59.42 58.3 56.3 55.8 69.04 71.53 76.24 74.7 71.9 70.8
19/03/2024 02:12:27 54.22 55.77 59.42 58.3 56.3 55.8 68.24 70.1 76.24 74.7 71.9 70.8
19/03/2024 02:12:28 54.52 54.86 59.42 58.2 56.3 55.8 68.54 69.05 76.24 74.7 71.9 70.8
19/03/2024 02:12:29 53.84 54.66 59.42 58.2 56.3 55.8 67.09 68.79 76.24 74.7 71.9 70.8
19/03/2024 02:12:30 54.49 54.42 59.42 58.2 56.3 55.8 68.38 68.38 76.24 74.7 71.9 70.8
19/03/2024 02:12:31 53.92 54.36 59.42 58.2 56.3 55.8 67.23 68.11 76.24 74.7 71.9 70.8
19/03/2024 02:12:32 54.53 54.43 59.42 58.2 56.3 55.8 67.81 67.79 76.24 74.7 71.9 70.8
19/03/2024 02:12:33 53.69 54.38 59.42 58.2 56.3 55.8 67.28 67.73 76.24 74.7 71.9 70.8
19/03/2024 02:12:34 54.2 54.2 59.42 58.2 56.3 55.8 67.27 67.64 76.24 74.7 71.9 70.8
19/03/2024 02:12:35 54.2 54.26 59.39 58.2 56.3 55.8 67.52 67.66 76.24 74.7 71.9 70.8
19/03/2024 02:12:36 54.3 54.39 59.39 58.2 56.3 55.8 68.28 68.16 76.24 74.7 71.9 70.8
19/03/2024 02:12:37 55.13 54.95 59.39 58.2 56.3 55.8 69.44 69.13 76.24 74.7 71.9 70.8
19/03/2024 02:12:38 54.26 54.94 59.39 58.2 56.3 55.8 67.95 69.11 76.24 74.7 71.9 70.8
19/03/2024 02:12:39 54.33 54.58 59.39 58.2 56.3 55.8 68.44 68.58 76.24 74.7 71.9 70.8
19/03/2024 02:12:40 54.74 54.72 59.39 58.2 56.3 55.8 67.45 68.54 76.24 74.6 71.9 70.8
19/03/2024 02:12:41 54.35 54.71 59.39 58.1 56.3 55.8 67.26 67.91 76.24 74.6 71.9 70.8
19/03/2024 02:12:42 54.01 54.51 59.39 58.1 56.3 55.8 67.29 67.52 76.24 74.6 71.9 70.8
19/03/2024 02:12:43 54.3 54.42 59.39 58.1 56.3 55.8 67.44 67.55 76.24 74.6 71.9 70.8
19/03/2024 02:12:44 53.8 54.39 59.39 58.1 56.3 55.8 67.12 67.51 76.24 74.6 71.9 70.8
19/03/2024 02:12:45 54.08 54.12 59.39 58.1 56.3 55.8 67.24 67.48 76.24 74.6 71.9 70.8
19/03/2024 02:12:46 54.17 54.29 59.39 58.1 56.3 55.8 67.62 67.7 76.24 74.6 71.9 70.8
19/03/2024 02:12:47 53.55 54.05 59.39 58.1 56.3 55.8 67.28 67.49 76.24 74.6 71.9 70.8
19/03/2024 02:12:48 54.07 54.03 59.39 58.1 56.3 55.8 67.35 67.47 76.24 74.6 71.9 70.8
19/03/2024 02:12:49 54.03 54.15 59.39 58.1 56.3 55.8 67.95 67.92 76.24 74.6 71.9 70.8
19/03/2024 02:12:50 54.31 54.25 59.39 58.1 56.3 55.8 67.53 68.14 76.24 74.6 71.9 70.8
19/03/2024 02:12:51 54.42 54.42 59.39 58.1 56.3 55.8 67.97 67.98 76.24 74.6 71.9 70.8
19/03/2024 02:12:52 54.58 54.62 59.39 58.1 56.3 55.8 68.27 68.15 76.03 74.6 71.9 70.8
19/03/2024 02:12:53 54.74 54.69 58.98 58 56.3 55.8 68.41 68.59 75.85 74.5 71.9 70.8
19/03/2024 02:12:54 54.72 54.78 57.85 58 56.3 55.8 67.53 68.31 73.74 74.5 71.9 70.8
19/03/2024 02:12:55 54.55 54.69 57.21 58 56.3 55.8 68.14 68.17 71.53 74.5 71.9 70.8
19/03/2024 02:12:56 54.13 54.7 55.77 58 56.3 55.8 67.51 68.05 70.1 74.5 71.9 70.8
19/03/2024 02:12:57 54.09 54.33 54.95 58 56.3 55.8 67.34 67.77 69.13 74.5 71.9 70.8
19/03/2024 02:12:58 54.48 54.45 54.95 58 56.3 55.8 68.04 67.94 69.13 74.5 71.9 70.8
19/03/2024 02:12:59 53.99 54.49 54.95 58 56.3 55.8 67.19 67.99 69.13 74.5 71.9 70.8
19/03/2024 02:13:00 54.34 54.37 54.95 58 56.3 55.8 66.83 67.46 69.13 74.5 71.9 70.8
19/03/2024 02:13:01 54.42 54.49 54.95 58 56.3 55.8 67.4 67.39 69.13 74.5 71.9 70.8
19/03/2024 02:13:02 54.11 54.42 54.95 58 56.3 55.8 67.41 67.64 69.13 74.5 71.9 70.8
19/03/2024 02:13:03 54.03 54.25 54.95 58 56.3 55.8 67.18 67.49 69.13 74.5 71.9 70.8
19/03/2024 02:13:04 54.37 54.3 54.95 58 56.3 55.8 67.85 67.64 69.13 74.4 71.9 70.8
19/03/2024 02:13:05 53.53 54.33 54.95 57.9 56.3 55.8 67.08 67.69 69.13 74.4 71.9 70.8
19/03/2024 02:13:06 53.89 54.06 54.95 57.9 56.3 55.8 66.68 67.26 69.13 74.4 71.9 70.8
19/03/2024 02:13:07 53.68 53.87 54.94 57.9 56.3 55.8 67.3 67.23 69.11 74.4 71.9 70.8
19/03/2024 02:13:08 54.3 54.21 54.78 57.9 56.3 55.8 67.96 67.77 68.59 74.4 71.9 70.8
19/03/2024 02:13:09 54.24 54.23 54.78 57.9 56.3 55.8 67.44 67.73 68.59 74.4 71.9 70.8
19/03/2024 02:13:10 54.67 54.58 54.78 57.9 56.3 55.8 67.2 67.56 68.59 74.4 71.9 70.8
19/03/2024 02:13:11 54.59 54.7 54.78 57.9 56.3 55.8 67.27 67.43 68.59 74.4 71.9 70.8
19/03/2024 02:13:12 54.25 54.65 54.78 57.9 56.3 55.8 67.35 67.51 68.59 74.4 71.9 70.8
19/03/2024 02:13:13 54.16 54.39 54.78 57.9 56.3 55.8 66.92 67.36 68.59 74.4 71.9 70.8
19/03/2024 02:13:14 54.36 54.42 54.78 57.9 56.3 55.8 66.99 67.22 68.59 74.3 71.9 70.8
19/03/2024 02:13:15 54.36 54.46 54.78 57.9 56.3 55.8 67.5 67.4 68.59 74.3 71.9 70.8
19/03/2024 02:13:16 54.28 54.43 54.78 57.9 56.3 55.8 67.48 67.67 68.59 74.3 71.9 70.8
19/03/2024 02:13:17 54.16 54.35 54.78 57.8 56.3 55.8 67.3 67.43 68.59 74.3 71.9 70.8
19/03/2024 02:13:18 54.14 54.3 54.78 57.8 56.3 55.8 67.21 67.42 68.59 74.3 71.9 70.8
19/03/2024 02:13:19 54.52 54.44 54.78 57.8 56.3 55.8 67.35 67.41 68.59 74.3 71.9 70.8
19/03/2024 02:13:20 54 54.42 54.78 57.8 56.3 55.8 66.92 67.38 68.59 74.3 71.9 70.8
19/03/2024 02:13:21 54.01 54.2 54.78 57.8 56.3 55.8 67.07 67.17 68.59 74.3 71.9 70.8
19/03/2024 02:13:22 54.11 54.14 54.78 57.8 56.3 55.8 67.04 67.21 68.59 74.3 71.9 70.8
19/03/2024 02:13:23 54.03 54.17 54.78 57.8 56.3 55.8 67.31 67.33 68.31 74.2 71.9 70.8
19/03/2024 02:13:24 54.45 54.49 54.7 57.8 56.3 55.8 66.68 67.35 68.17 74.2 71.9 70.8
19/03/2024 02:13:25 53.67 54.28 54.7 57.8 56.3 55.8 66.79 66.97 68.05 74.2 71.9 70.8
19/03/2024 02:13:26 54.56 54.43 54.7 57.8 56.3 55.8 68.39 67.94 67.99 74.2 71.9 70.8
19/03/2024 02:13:27 54.51 54.54 54.7 57.8 56.3 55.8 67.64 67.92 67.99 74.2 71.9 70.8
19/03/2024 02:13:28 53.91 54.44 54.7 57.7 56.3 55.8 68.46 68.41 68.41 74.2 71.9 70.8
19/03/2024 02:13:29 54.3 54.29 54.7 57.7 56.3 55.8 68.83 68.72 68.72 74.2 71.9 70.8
19/03/2024 02:13:30 54.2 54.31 54.7 57.7 56.3 55.8 68.62 68.79 68.79 74.2 71.9 70.8
19/03/2024 02:13:31 54.46 54.41 54.7 57.7 56.3 55.8 69.24 69.07 69.07 74.1 71.9 70.8
19/03/2024 02:13:32 55.08 54.88 54.88 57.7 56.3 55.8 69.85 69.73 69.73 74.1 71.9 70.8
19/03/2024 02:13:33 54.56 54.92 54.92 57.7 56.3 55.8 71.04 70.63 70.63 74.1 71.9 70.8
19/03/2024 02:13:34 54.08 54.63 54.92 57.7 56.3 55.8 67.83 70.57 70.63 74.1 71.9 70.8
19/03/2024 02:13:35 54.03 54.34 54.92 57.7 56.3 55.8 67.4 69.03 70.63 74.1 71.9 70.8
19/03/2024 02:13:36 53.96 54.16 54.92 57.7 56.3 55.8 67.56 68.15 70.63 74.1 71.9 70.8
19/03/2024 02:13:37 54.48 54.4 54.92 57.7 56.3 55.8 67.35 67.75 70.63 74.1 71.9 70.8
19/03/2024 02:13:38 53.87 54.3 54.92 57.7 56.3 55.8 67.63 67.71 70.63 74.1 71.9 70.8
19/03/2024 02:13:39 54.11 54.15 54.92 57.7 56.3 55.8 67.06 67.69 70.63 74.1 71.9 70.8
19/03/2024 02:13:40 54.09 54.17 54.92 57.6 56.3 55.8 67.38 67.47 70.63 74 71.9 70.8
19/03/2024 02:13:41 54.31 54.42 54.92 57.6 56.3 55.8 67.11 67.37 70.63 74 71.9 70.8
19/03/2024 02:13:42 54.02 54.28 54.92 57.6 56.3 55.8 66.97 67.19 70.63 74 71.9 70.8
19/03/2024 02:13:43 54.05 54.19 54.92 57.6 56.3 55.8 67.18 67.27 70.63 74 71.9 70.8
19/03/2024 02:13:44 54.41 54.44 54.92 57.6 56.3 55.8 67.04 67.29 70.63 74 71.9 70.8
19/03/2024 02:13:45 53.72 54.26 54.92 57.6 56.3 55.8 67.53 67.51 70.63 74 71.9 70.8
19/03/2024 02:13:46 54.03 54.12 54.92 57.6 56.3 55.8 68.09 67.98 70.63 74 71.9 70.8
19/03/2024 02:13:47 54.46 54.4 54.92 57.6 56.3 55.8 69.08 68.83 70.63 74 71.9 70.8
19/03/2024 02:13:48 54.32 54.34 54.92 57.6 56.3 55.8 68.15 68.83 70.63 73.9 71.9 70.8
19/03/2024 02:13:49 54.16 54.38 54.92 57.6 56.3 55.8 68.51 68.69 70.63 73.9 71.9 70.8
19/03/2024 02:13:50 53.95 54.29 54.92 57.5 56.3 55.8 67.6 68.48 70.63 73.9 71.9 70.8
19/03/2024 02:13:51 54.75 54.56 54.92 57.5 56.3 55.8 67.99 68.39 70.63 73.9 71.9 70.8
19/03/2024 02:13:52 54 54.51 54.92 57.5 56.3 55.8 67.31 68 70.63 73.9 71.9 70.8
19/03/2024 02:13:53 54.59 54.55 54.92 57.5 56.3 55.8 67.92 67.84 70.63 73.9 71.9 70.8
19/03/2024 02:13:54 55.17 55.01 55.01 57.5 56.3 55.8 67.6 67.79 70.63 73.9 71.9 70.8
19/03/2024 02:13:55 54.6 55.04 55.04 57.5 56.3 55.8 67.82 67.88 70.63 73.9 71.9 70.8
19/03/2024 02:13:56 55.05 54.98 55.04 57.5 56.3 55.8 68.39 68.3 70.63 73.8 71.9 70.8
19/03/2024 02:13:57 54.57 55.08 55.08 57.5 56.3 55.8 67.4 68.11 70.63 73.8 71.9 70.8
19/03/2024 02:13:58 54.48 54.8 55.08 57.5 56.3 55.8 67.05 67.71 70.63 73.8 71.9 70.8
19/03/2024 02:13:59 54.45 54.58 55.08 57.5 56.3 55.8 67.23 67.43 70.63 73.8 71.9 70.8
19/03/2024 02:14:00 54.08 54.5 55.08 57.4 56.3 55.8 67.14 67.32 70.63 73.8 71.9 70.8
19/03/2024 02:14:01 54.21 54.43 55.08 57.4 56.3 55.8 67.38 67.46 70.63 73.8 71.9 70.8
19/03/2024 02:14:02 53.74 54.22 55.08 57.4 56.3 55.8 66.86 67.3 70.63 73.8 71.9 70.8
19/03/2024 02:14:03 54.02 54.18 55.08 57.4 56.3 55.8 66.81 67.11 70.57 73.7 71.9 70.8
19/03/2024 02:14:04 54.27 54.24 55.08 57.4 56.3 55.8 67.11 67.11 69.03 73.7 71.9 70.8
19/03/2024 02:14:05 54.4 54.54 55.08 57.4 56.3 55.8 67.27 67.42 68.83 73.7 71.9 70.8
19/03/2024 02:14:06 54.23 54.35 55.08 57.4 56.3 55.8 67.65 67.53 68.83 73.7 71.9 70.8
19/03/2024 02:14:07 53.94 54.21 55.08 57.4 56.3 55.8 67.62 67.77 68.83 73.7 71.9 70.8
19/03/2024 02:14:08 54.18 54.22 55.08 57.4 56.3 55.8 67.35 67.61 68.83 73.7 71.9 70.8
19/03/2024 02:14:09 54.16 54.26 55.08 57.4 56.3 55.8 67.2 67.45 68.83 73.7 71.9 70.8
19/03/2024 02:14:10 53.74 54.15 55.08 57.3 56.3 55.8 67.38 67.56 68.83 73.6 71.9 70.8
19/03/2024 02:14:11 54.53 54.37 55.08 57.3 56.3 55.8 67.33 67.45 68.83 73.6 71.9 70.8
19/03/2024 02:14:12 54.02 54.44 55.08 57.3 56.3 55.8 67.36 67.53 68.83 73.6 71.9 70.8
19/03/2024 02:14:13 54.17 54.29 55.08 57.3 56.3 55.8 67.88 67.96 68.83 73.6 71.9 70.8
19/03/2024 02:14:14 54.66 54.54 55.08 57.3 56.3 55.8 67.46 67.69 68.83 73.6 71.9 70.8
19/03/2024 02:14:15 54.22 54.49 55.08 57.3 56.3 55.8 67.53 67.75 68.83 73.6 71.9 70.8
19/03/2024 02:14:16 54.24 54.38 55.08 57.3 56.3 55.8 67.22 67.53 68.83 73.5 71.9 70.8
19/03/2024 02:14:17 53.87 54.41 55.08 57.3 56.3 55.8 67.05 67.53 68.83 73.5 71.9 70.8
19/03/2024 02:14:18 54.14 54.23 55.08 57.3 56.3 55.8 67.06 67.3 68.69 73.5 71.9 70.8
19/03/2024 02:14:19 53.9 54.24 55.08 57.3 56.3 55.8 66.83 67.25 68.48 73.5 71.9 70.8
19/03/2024 02:14:20 53.96 54.06 55.08 57.2 56.3 55.8 66.79 67.01 68.39 73.5 71.9 70.8
19/03/2024 02:14:21 54.15 54.15 55.08 57.2 56.3 55.8 67.23 67.2 68.3 73.5 71.9 70.8
19/03/2024 02:14:22 53.72 54.09 55.08 57.2 56.3 55.8 66.69 67.05 68.3 73.5 71.9 70.8
19/03/2024 02:14:23 54.08 54.11 55.08 57.2 56.3 55.8 67.47 67.39 68.3 73.4 71.9 70.8
19/03/2024 02:14:24 53.65 54.11 55.08 57.2 56.3 55.8 67.57 67.86 68.3 73.4 71.9 70.8
19/03/2024 02:14:25 54.22 54.09 55.08 57.2 56.3 55.8 67.66 67.64 68.3 73.4 71.9 70.8
19/03/2024 02:14:26 53.88 54.22 55.08 57.2 56.3 55.8 67.75 67.85 68.11 73.4 71.9 70.8
19/03/2024 02:14:27 54.65 54.42 54.8 57.2 56.3 55.8 69.89 69.57 69.57 73.4 71.9 70.8
19/03/2024 02:14:28 54.13 54.42 54.58 57.2 56.3 55.8 68.75 69.51 69.57 73.4 71.9 70.8
19/03/2024 02:14:29 54.18 54.32 54.54 57.1 56.3 55.8 67.88 69.03 69.57 73.3 71.9 70.8
19/03/2024 02:14:30 54.22 54.31 54.54 57.1 56.3 55.8 67.68 68.34 69.57 73.3 71.9 70.8
19/03/2024 02:14:31 54.01 54.28 54.54 57.1 56.3 55.8 67.98 68.19 69.57 73.3 71.9 70.8
19/03/2024 02:14:32 54.07 54.16 54.54 57.1 56.3 55.8 67.38 67.96 69.57 73.3 71.9 70.8
19/03/2024 02:14:33 53.74 54.15 54.54 57.1 56.3 55.8 67.58 67.71 69.57 73.3 71.9 70.8
19/03/2024 02:14:34 53.88 54 54.54 57.1 56.3 55.8 67.27 67.68 69.57 73.3 71.9 70.8
19/03/2024 02:14:35 54.37 54.32 54.54 57.1 56.3 55.8 67.71 67.74 69.57 73.2 71.9 70.8
19/03/2024 02:14:36 54.18 54.27 54.54 57.1 56.3 55.8 67.17 67.67 69.57 73.2 71.9 70.8
19/03/2024 02:14:37 54.35 54.42 54.54 57 56.3 55.8 67.42 67.54 69.57 73.2 71.9 70.8
19/03/2024 02:14:38 53.9 54.28 54.54 57 56.3 55.8 67.4 67.51 69.57 73.2 71.9 70.8
19/03/2024 02:14:39 54.21 54.31 54.54 57 56.3 55.8 67.54 67.77 69.57 73.2 71.9 70.8
19/03/2024 02:14:40 54.3 54.3 54.54 57 56.3 55.8 68 67.94 69.57 73.2 71.9 70.8
19/03/2024 02:14:41 55.34 54.98 54.98 57 56.3 55.8 69.93 69.35 69.57 73.1 71.9 70.8
19/03/2024 02:14:42 55.22 55.15 55.15 57 56.3 55.8 69.66 69.64 69.64 73.1 71.9 70.8
19/03/2024 02:14:43 55.01 55.21 55.21 57 56.3 55.8 68.37 69.65 69.65 73.1 71.9 70.8
19/03/2024 02:14:44 54.86 55.11 55.21 57 56.3 55.8 68.18 68.95 69.65 73.1 71.9 70.8
19/03/2024 02:14:45 53.82 54.95 55.21 57 56.3 55.8 66.61 68.46 69.65 73.1 71.9 70.8
19/03/2024 02:14:46 54.09 54.42 55.21 56.9 56.3 55.8 67.25 67.48 69.65 73.1 71.9 70.8
19/03/2024 02:14:47 54.13 54.24 55.21 56.9 56.3 55.8 68.18 67.95 69.65 73 71.9 70.8
19/03/2024 02:14:48 53.71 54.26 55.21 56.9 56.3 55.8 66.95 67.92 69.65 73 71.9 70.8
19/03/2024 02:14:49 54.28 54.13 55.21 56.9 56.3 55.8 67.49 67.47 69.65 73 71.9 70.8
19/03/2024 02:14:50 54 54.15 55.21 56.9 56.3 55.8 66.99 67.41 69.65 73 71.9 70.8
19/03/2024 02:14:51 54.14 54.19 55.21 56.9 56.3 55.8 69.12 68.92 69.65 73 71.9 70.8
19/03/2024 02:14:52 54.02 54.24 55.21 56.9 56.3 55.8 69.17 69.26 69.65 72.9 71.9 70.8
19/03/2024 02:14:53 54.44 54.39 55.21 56.9 56.4 55.8 68.83 69.21 69.65 72.9 71.9 70.8
19/03/2024 02:14:54 53.9 54.42 55.21 56.9 56.4 55.8 67.63 69 69.65 72.9 71.9 70.8
19/03/2024 02:14:55 54.35 54.3 55.21 56.8 56.4 55.8 68.19 68.36 69.65 72.9 71.9 70.8
19/03/2024 02:14:56 54.23 54.49 55.21 56.8 56.4 55.8 68.79 68.78 69.65 72.9 71.9 70.8
19/03/2024 02:14:57 55.19 54.95 55.21 56.8 56.4 55.8 68.91 68.97 69.65 72.9 71.9 70.8
19/03/2024 02:14:58 54.89 54.95 55.21 56.8 56.4 55.8 68.66 68.87 69.65 72.8 71.9 70.8
19/03/2024 02:14:59 55.84 55.63 55.63 56.8 56.4 55.8 68.69 68.99 69.65 72.8 71.9 70.8
19/03/2024 02:15:00 54.56 55.46 55.63 56.8 56.4 55.8 68.38 68.84 69.65 72.8 71.9 70.8
19/03/2024 02:15:01 54.14 54.92 55.63 56.8 56.4 55.8 67.75 68.56 69.65 72.8 71.9 70.8
19/03/2024 02:15:02 54.33 54.44 55.63 56.8 56.4 55.8 68.67 68.54 69.65 72.8 71.9 70.8
19/03/2024 02:15:03 54.95 54.9 55.63 56.7 56.4 55.8 68.3 68.67 69.65 72.7 71.9 70.8
19/03/2024 02:15:04 53.87 54.67 55.63 56.7 56.4 55.8 67.06 68.31 69.65 72.7 71.9 70.8
19/03/2024 02:15:05 54.02 54.19 55.63 56.7 56.4 55.8 67.05 67.51 69.65 72.7 71.9 70.8
19/03/2024 02:15:06 54.02 54.15 55.63 56.7 56.4 55.8 66.82 67.37 69.65 72.7 71.9 70.8
19/03/2024 02:15:07 53.97 54.13 55.63 56.7 56.4 55.8 68.29 67.89 69.65 72.7 71.9 70.8
19/03/2024 02:15:08 54.1 54.13 55.63 56.7 56.4 55.8 67.36 67.87 69.65 72.6 71.9 70.8
19/03/2024 02:15:09 54.09 54.21 55.63 56.7 56.4 55.8 67.23 67.64 69.65 72.6 71.9 70.8
19/03/2024 02:15:10 54.88 54.66 55.63 56.6 56.4 55.8 67.95 67.94 69.65 72.6 71.9 70.8
19/03/2024 02:15:11 54.05 54.64 55.63 56.6 56.4 55.8 67.31 67.79 69.65 72.6 71.9 70.8
19/03/2024 02:15:12 53.94 54.37 55.63 56.6 56.4 55.8 67.19 67.56 69.65 72.6 71.9 70.8
19/03/2024 02:15:13 54.23 54.26 55.63 56.6 56.4 55.8 67.33 67.55 69.26 72.5 71.9 70.8
19/03/2024 02:15:14 53.76 54.28 55.63 56.6 56.4 55.8 66.83 67.38 69.26 72.5 71.9 70.8
19/03/2024 02:15:15 54.04 54.12 55.63 56.6 56.4 55.8 67.43 67.31 69.26 72.5 71.9 70.8
19/03/2024 02:15:16 53.32 54.05 55.63 56.5 56.4 55.8 67.31 67.5 69.26 72.5 71.9 70.8
19/03/2024 02:15:17 53.95 53.91 55.63 56.5 56.4 55.8 66.9 67.43 69.26 72.4 71.9 70.8
19/03/2024 02:15:18 54.15 54.12 55.63 56.5 56.4 55.8 67.31 67.4 69.26 72.4 71.9 70.8
19/03/2024 02:15:19 54.06 54.18 55.63 56.5 56.4 55.8 67.45 67.42 69.26 72.4 71.9 70.8
19/03/2024 02:15:20 54.38 54.31 55.63 56.5 56.4 55.8 67.79 67.69 69.26 72.4 71.9 70.8
19/03/2024 02:15:21 53.71 54.31 55.63 56.5 56.4 55.8 67.32 67.75 69.26 72.4 71.9 70.8
19/03/2024 02:15:22 54.11 54.13 55.63 56.5 56.4 55.8 67.51 67.56 69.21 72.3 71.9 70.8
19/03/2024 02:15:23 54.04 54.16 55.63 56.4 56.4 55.8 67.32 67.63 69 72.3 71.9 70.8
19/03/2024 02:15:24 54.09 54.16 55.63 56.4 56.4 55.8 67.27 67.47 68.99 72.3 71.9 70.8
19/03/2024 02:15:25 54.18 54.31 55.63 56.4 56.4 55.8 67.84 67.85 68.99 72.3 71.9 70.8
19/03/2024 02:15:26 54.42 54.44 55.63 56.4 56.4 55.8 69.34 68.93 68.99 72.2 71.9 70.8
19/03/2024 02:15:27 56.01 55.63 55.63 56.4 56.4 55.8 68.79 68.94 68.99 72.2 71.9 70.8
19/03/2024 02:15:28 56.8 56.45 56.45 56.4 56.4 55.8 70.32 70.1 70.1 72.2 71.9 70.8
19/03/2024 02:15:29 57.31 57 57 56.4 56.4 55.8 72.01 72 72 72.2 71.9 70.8
19/03/2024 02:15:30 57.05 57.04 57.04 56.4 56.4 55.8 68.32 70.89 72 72.2 71.9 70.8
19/03/2024 02:15:31 57.94 57.78 57.78 56.4 56.4 55.8 68.39 69.55 72 72.1 71.9 70.8
19/03/2024 02:15:32 61.3 60.43 60.43 56.4 56.4 55.8 69.93 69.75 72 72.1 71.9 70.8
19/03/2024 02:15:33 61.18 60.96 60.96 56.4 56.4 55.8 70.65 70.5 72 72.1 71.9 70.8
19/03/2024 02:15:34 58.73 60.86 60.96 56.4 56.4 55.8 71.94 71.7 72 72.1 71.9 70.8
19/03/2024 02:15:35 56.36 59.51 60.96 56.4 56.4 55.8 71.52 71.99 72 72 71.9 70.8
19/03/2024 02:15:36 55.69 57.79 60.96 56.4 56.4 55.8 70.39 71.6 72 72 71.9 70.8
19/03/2024 02:15:37 55.23 56.64 60.96 56.4 56.4 55.8 69.91 71.08 72 72 71.9 70.8
19/03/2024 02:15:38 55.25 55.86 60.96 56.4 56.4 55.8 68.8 70.4 72 72 71.9 70.8
19/03/2024 02:15:39 54.18 55.42 60.96 56.4 56.4 55.8 67.6 69.37 72 72 71.9 70.8
19/03/2024 02:15:40 54.63 54.85 60.96 56.3 56.4 55.8 67.52 68.33 72 71.9 71.9 70.8
19/03/2024 02:15:41 54.72 54.99 60.96 56.3 56.4 55.8 67.43 67.89 72 71.9 71.9 70.8
19/03/2024 02:15:42 54.13 54.59 60.96 56.3 56.4 55.8 66.75 67.62 72 71.9 71.9 70.8
19/03/2024 02:15:43 53.93 54.32 60.96 56.3 56.4 55.8 66.47 67.1 72 71.9 71.9 70.8
19/03/2024 02:15:44 54.3 54.27 60.96 56.3 56.4 55.8 66.84 66.86 72 71.8 71.9 70.8
19/03/2024 02:15:45 54.4 54.43 60.96 56.3 56.4 55.8 67.07 67.05 72 71.8 71.9 70.8
19/03/2024 02:15:46 54.32 54.47 60.96 56.3 56.4 55.8 66.79 67.07 72 71.8 71.9 70.8
19/03/2024 02:15:47 54.62 54.62 60.96 56.2 56.4 55.8 67.01 67.11 72 71.8 71.9 70.8
19/03/2024 02:15:48 54.48 54.69 60.96 56.2 56.4 55.8 67.14 67.16 72 71.7 71.9 70.8
19/03/2024 02:15:49 54.3 54.55 60.96 56.2 56.4 55.8 66.94 67.16 72 71.7 71.9 70.8
19/03/2024 02:15:50 54.43 54.67 60.96 56.2 56.4 55.8 66.86 67.39 72 71.7 71.9 70.8
19/03/2024 02:15:51 54.6 54.58 60.96 56.2 56.4 55.8 66.55 66.93 72 71.7 71.9 70.8
19/03/2024 02:15:52 54.48 54.68 60.96 56.2 56.4 55.8 67.14 67.23 72 71.6 71.9 70.8
19/03/2024 02:15:53 54.3 54.5 60.96 56.2 56.4 55.8 67.3 67.21 72 71.6 71.9 70.8
19/03/2024 02:15:54 54.17 54.51 60.96 56.1 56.4 55.8 67.52 67.57 72 71.6 71.9 70.8
19/03/2024 02:15:55 54.46 54.36 60.96 56.1 56.4 55.8 67.47 67.55 72 71.6 71.9 70.8
19/03/2024 02:15:56 54.34 54.45 60.96 56.1 56.4 55.8 66.81 67.47 72 71.5 71.9 70.8
19/03/2024 02:15:57 54.27 54.48 60.96 56.1 56.4 55.8 66.9 67.19 72 71.5 71.9 70.7
19/03/2024 02:15:58 54.59 54.6 60.96 56.1 56.4 55.8 66.99 67.06 72 71.5 71.9 70.7
19/03/2024 02:15:59 54.04 54.5 60.96 56.1 56.4 55.8 66.6 67.06 71.99 71.4 71.9 70.7
19/03/2024 02:16:00 54.64 54.52 60.96 56.1 56.4 55.8 67.76 67.47 71.99 71.4 71.9 70.7
19/03/2024 02:16:01 54.28 54.55 60.96 56 56.4 55.8 67.38 67.65 71.99 71.4 71.9 70.7
19/03/2024 02:16:02 54.51 54.56 60.96 56 56.4 55.8 67.46 67.54 71.99 71.4 71.9 70.7
19/03/2024 02:16:03 54.2 54.54 60.86 56 56.4 55.8 67.01 67.48 71.99 71.3 71.9 70.7
19/03/2024 02:16:04 54.05 54.33 59.51 56 56.4 55.8 67.6 67.57 71.99 71.3 71.9 70.7
19/03/2024 02:16:05 54.4 54.4 57.79 56 56.4 55.8 67.7 67.83 71.6 71.3 71.9 70.7
19/03/2024 02:16:06 54.69 54.75 56.64 56 56.4 55.8 67.53 67.84 71.08 71.2 71.9 70.7
19/03/2024 02:16:07 54.19 54.53 55.86 55.9 56.4 55.8 67.04 67.61 70.4 71.2 71.9 70.7
19/03/2024 02:16:08 54.52 54.47 55.42 55.9 56.4 55.8 66.84 67.22 69.37 71.2 71.9 70.7
19/03/2024 02:16:09 54.18 54.52 54.99 55.9 56.4 55.8 66.62 67.07 68.33 71.2 71.9 70.7
19/03/2024 02:16:10 54.01 54.32 54.99 55.9 56.4 55.8 67.64 67.39 67.89 71.1 71.9 70.7
19/03/2024 02:16:11 54.03 54.22 54.75 55.9 56.4 55.8 67.19 67.45 67.84 71.1 71.9 70.7
19/03/2024 02:16:12 54.07 54.14 54.75 55.9 56.4 55.8 67 67.3 67.84 71.1 71.9 70.7
19/03/2024 02:16:13 54.2 54.27 54.75 55.8 56.4 55.8 67.69 67.66 67.84 71 71.9 70.7
19/03/2024 02:16:14 54.43 54.36 54.75 55.8 56.4 55.8 68.09 68.03 68.03 71 71.9 70.7
19/03/2024 02:16:15 54.42 54.49 54.75 55.8 56.4 55.8 68.11 68.27 68.27 71 71.9 70.7
19/03/2024 02:16:16 54.52 54.54 54.75 55.8 56.4 55.8 67.9 68.06 68.27 70.9 71.9 70.7
19/03/2024 02:16:17 54 54.48 54.75 55.8 56.4 55.8 67.87 68.1 68.27 70.9 71.9 70.7
19/03/2024 02:16:18 54.6 54.48 54.75 55.8 56.4 55.8 67.99 68.19 68.27 70.9 71.9 70.7
19/03/2024 02:16:19 54.35 54.54 54.75 55.7 56.4 55.8 68.21 68.22 68.27 70.8 71.9 70.7
19/03/2024 02:16:20 54.91 54.79 54.79 55.7 56.4 55.8 68.23 68.27 68.27 70.8 71.9 70.7
19/03/2024 02:16:21 55.38 55.27 55.27 55.7 56.4 55.8 69.59 69.12 69.12 70.8 71.9 70.7
19/03/2024 02:16:22 55.13 55.41 55.41 55.7 56.4 55.8 69.62 69.56 69.56 70.7 71.9 70.7
19/03/2024 02:16:23 54.76 55.11 55.41 55.7 56.4 55.8 68.34 69.55 69.56 70.7 71.9 70.7
19/03/2024 02:16:24 54.66 54.88 55.41 55.7 56.4 55.8 68.85 69.09 69.56 70.7 71.9 70.7
19/03/2024 02:16:25 54.25 54.72 55.41 55.7 56.4 55.8 67.65 69.02 69.56 70.6 71.9 70.7
19/03/2024 02:16:26 54.11 54.49 55.41 55.6 56.4 55.8 66.95 68.1 69.56 70.6 71.9 70.7
19/03/2024 02:16:27 54.07 54.26 55.41 55.6 56.4 55.8 67.63 67.69 69.56 70.6 71.9 70.7
19/03/2024 02:16:28 54.55 54.44 55.41 55.6 56.4 55.8 67.16 67.62 69.56 70.5 71.9 70.7
19/03/2024 02:16:29 54.47 54.48 55.41 55.6 56.4 55.8 67.01 67.39 69.56 70.5 71.9 70.7
19/03/2024 02:16:30 54.31 54.53 55.41 55.6 56.4 55.8 67.5 67.46 69.56 70.5 71.9 70.7
19/03/2024 02:16:31 54.32 54.43 55.41 55.5 56.4 55.8 67.26 67.46 69.56 70.4 71.9 70.7
19/03/2024 02:16:32 54.51 54.57 55.41 55.5 56.4 55.8 67.35 67.62 69.56 70.4 71.9 70.7
19/03/2024 02:16:33 54.5 54.53 55.41 55.5 56.4 55.8 67.9 67.76 69.56 70.3 71.9 70.7
19/03/2024 02:16:34 54.38 54.56 55.41 55.5 56.4 55.8 68.14 68.11 69.56 70.3 71.9 70.7
19/03/2024 02:16:35 54.17 54.44 55.41 55.5 56.4 55.8 67.4 67.98 69.56 70.3 71.9 70.7
19/03/2024 02:16:36 55.63 55.22 55.41 55.5 56.4 55.8 68.69 68.35 69.56 70.2 71.9 70.7
19/03/2024 02:16:37 55.68 55.66 55.66 55.4 56.4 55.8 67.17 68.34 69.56 70.2 71.9 70.7
19/03/2024 02:16:38 55.97 55.85 55.85 55.4 56.4 55.8 68.19 68.12 69.56 70.1 71.9 70.7
19/03/2024 02:16:39 55.87 55.93 55.93 55.4 56.4 55.8 67.67 68.13 69.56 70.1 71.9 70.7
19/03/2024 02:16:40 55.01 55.85 55.93 55.4 56.4 55.8 67.8 67.95 69.56 70.1 71.9 70.7
19/03/2024 02:16:41 54.89 55.35 55.93 55.4 56.4 55.8 66.89 67.85 69.56 70 71.9 70.7
19/03/2024 02:16:42 54.45 55.06 55.93 55.4 56.4 55.8 67.21 67.32 69.56 70 71.9 70.7
19/03/2024 02:16:43 54.26 54.71 55.93 55.3 56.4 55.8 66.7 67.25 69.56 69.9 71.9 70.7
19/03/2024 02:16:44 54.41 54.51 55.93 55.3 56.4 55.8 67.31 67.22 69.56 69.9 71.9 70.7
19/03/2024 02:16:45 54.6 54.6 55.93 55.3 56.4 55.8 67.08 67.32 69.56 69.9 71.9 70.7
19/03/2024 02:16:46 55.17 54.99 55.93 55.3 56.4 55.8 67.84 67.67 69.56 69.8 71.9 70.7
19/03/2024 02:16:47 55.4 55.25 55.93 55.3 56.4 55.8 67.67 67.74 69.56 69.8 71.9 70.7
19/03/2024 02:16:48 55.08 55.27 55.93 55.3 56.4 55.8 67.74 67.8 69.56 69.7 71.9 70.7
19/03/2024 02:16:49 54.76 55.15 55.93 55.2 56.4 55.8 67.52 67.87 69.56 69.7 71.9 70.7
19/03/2024 02:16:50 54.66 54.98 55.93 55.2 56.4 55.8 67.91 67.89 69.56 69.6 71.9 70.7
19/03/2024 02:16:51 54.36 54.81 55.93 55.2 56.4 55.8 67.59 67.93 69.56 69.6 71.9 70.7
19/03/2024 02:16:52 54.9 54.87 55.93 55.2 56.4 55.8 67.77 67.97 69.55 69.6 71.9 70.7
19/03/2024 02:16:53 53.76 54.77 55.93 55.2 56.4 55.8 67.06 67.71 69.09 69.5 71.9 70.7
19/03/2024 02:16:54 53.74 54.14 55.93 55.2 56.4 55.8 67.45 67.57 69.02 69.5 71.9 70.7
19/03/2024 02:16:55 54.21 54.15 55.93 55.1 56.4 55.7 67.24 67.64 68.35 69.4 71.9 70.7
19/03/2024 02:16:56 54.03 54.19 55.93 55.1 56.4 55.7 67.08 67.24 68.35 69.4 71.9 70.7
19/03/2024 02:16:57 54.14 54.16 55.93 55.1 56.4 55.7 66.98 67.37 68.35 69.3 71.9 70.7
19/03/2024 02:16:58 53.75 54.18 55.93 55.1 56.4 55.7 67.12 67.36 68.35 69.3 71.9 70.7
19/03/2024 02:16:59 54.2 54.12 55.93 55.1 56.4 55.7 67.22 67.32 68.35 69.2 71.9 70.7
19/03/2024 02:17:00 53.86 54.19 55.93 55 56.4 55.7 66.85 67.25 68.35 69.2 71.9 70.7
19/03/2024 02:17:01 54.02 54.2 55.93 55 56.4 55.7 67.26 67.39 68.35 69.1 71.9 70.7
19/03/2024 02:17:02 53.65 54.06 55.93 55 56.4 55.7 66.73 67.08 68.35 69.1 71.9 70.7
19/03/2024 02:17:03 53.62 53.91 55.93 55 56.4 55.7 66.84 67.01 68.35 69 71.9 70.7
19/03/2024 02:17:04 53.96 53.88 55.93 54.9 56.4 55.7 66.77 66.94 68.35 69 71.9 70.7
19/03/2024 02:17:05 53.68 53.9 55.93 54.9 56.4 55.7 67.11 67.11 68.35 68.9 71.9 70.6
19/03/2024 02:17:06 54.1 54 55.93 54.9 56.4 55.7 67.32 67.27 68.34 68.9 71.9 70.6
19/03/2024 02:17:07 53.93 54.06 55.93 54.9 56.4 55.7 67.05 67.29 68.13 68.8 71.9 70.6
19/03/2024 02:17:08 53.98 54.04 55.93 54.9 56.4 55.7 67.72 67.75 68.13 68.8 71.9 70.7
19/03/2024 02:17:09 54.09 54.2 55.85 54.8 56.4 55.7 68.11 68.47 68.47 68.7 71.9 70.7
19/03/2024 02:17:10 54 54.19 55.35 54.8 56.4 55.7 66.97 67.7 68.47 68.7 71.9 70.7
19/03/2024 02:17:11 54.32 54.34 55.27 54.8 56.4 55.7 67.06 67.24 68.47 68.6 71.9 70.6
19/03/2024 02:17:12 55.56 55.18 55.27 54.8 56.4 55.7 68.28 67.94 68.47 68.5 71.9 70.7
19/03/2024 02:17:13 54.86 55.07 55.27 54.8 56.4 55.7 68.19 68.29 68.47 68.5 71.9 70.7
19/03/2024 02:17:14 54.77 55.03 55.27 54.8 56.4 55.7 67.14 68.05 68.47 68.4 71.9 70.7
19/03/2024 02:17:15 55.4 55.32 55.32 54.7 56.4 55.7 67.32 67.56 68.47 68.4 71.9 70.7
19/03/2024 02:17:16 55.7 55.86 55.86 54.7 56.4 55.7 67.59 67.59 68.47 68.3 71.9 70.7
19/03/2024 02:17:17 54.64 55.46 55.86 54.7 56.4 55.7 67.33 67.69 68.47 68.2 71.9 70.7
19/03/2024 02:17:18 54.17 55.07 55.86 54.7 56.4 55.7 67.22 67.48 68.47 68.2 71.9 70.7
19/03/2024 02:17:19 53.79 54.64 55.86 54.7 56.4 55.7 66.78 67.29 68.47 68.1 71.9 70.6
19/03/2024 02:17:20 54.54 54.37 55.86 54.7 56.4 55.7 66.81 67.02 68.47 68 71.9 70.6
19/03/2024 02:17:21 54.15 54.37 55.86 54.6 56.4 55.7 67.04 67.25 68.47 68 71.9 70.6
19/03/2024 02:17:22 54.27 54.4 55.86 54.6 56.4 55.7 67.05 67.14 68.47 67.9 71.9 70.6
19/03/2024 02:17:23 54 54.26 55.86 54.6 56.4 55.7 66.9 66.99 68.47 67.8 71.9 70.6
19/03/2024 02:17:24 54.38 54.37 55.86 54.6 56.4 55.7 67.41 67.38 68.47 67.8 71.9 70.6
19/03/2024 02:17:25 54.36 54.48 55.86 54.6 56.4 55.7 68.4 68.21 68.47 67.8 71.9 70.6
19/03/2024 02:17:26 54.37 54.49 55.86 54.5 56.4 55.7 67.2 68.28 68.47 67.8 71.9 70.6
19/03/2024 02:17:27 54.08 54.45 55.86 54.5 56.4 55.7 67.5 67.61 68.47 67.8 71.9 70.6
19/03/2024 02:17:28 54.11 54.53 55.86 54.5 56.4 55.7 66.79 67.6 68.47 67.8 71.9 70.6
19/03/2024 02:17:29 54.02 54.24 55.86 54.5 56.4 55.7 67 67.17 68.47 67.8 71.9 70.6
19/03/2024 02:17:30 53.98 54.07 55.86 54.5 56.4 55.7 66.53 67.07 68.47 67.8 71.9 70.6
19/03/2024 02:17:31 54.12 54.21 55.86 54.5 56.4 55.7 66.79 66.87 68.47 67.8 71.9 70.6
19/03/2024 02:17:32 53.6 54.08 55.86 54.5 56.4 55.7 66.64 66.91 68.47 67.8 71.9 70.6
19/03/2024 02:17:33 53.96 53.91 55.86 54.5 56.4 55.7 66.59 66.74 68.47 67.8 71.9 70.6
19/03/2024 02:17:34 54.23 54.17 55.86 54.5 56.4 55.7 66.98 66.9 68.47 67.8 71.9 70.6
19/03/2024 02:17:35 54.07 54.39 55.86 54.5 56.4 55.7 66.46 66.93 68.47 67.8 71.9 70.6
19/03/2024 02:17:36 54.07 54.17 55.86 54.5 56.4 55.7 67.3 67.21 68.47 67.7 71.9 70.6
19/03/2024 02:17:37 53.72 54.15 55.86 54.5 56.4 55.7 66.7 67.09 68.47 67.7 71.9 70.6
19/03/2024 02:17:38 53.91 54 55.86 54.5 56.4 55.7 66.66 66.9 68.47 67.7 71.9 70.6
19/03/2024 02:17:39 53.79 53.91 55.86 54.5 56.4 55.7 66.98 67.01 68.29 67.7 71.9 70.6
19/03/2024 02:17:40 53.68 53.85 55.86 54.5 56.4 55.7 66.84 66.96 68.29 67.7 71.9 70.6
19/03/2024 02:17:41 54.11 54.06 55.86 54.5 56.4 55.7 67.11 67.18 68.29 67.7 71.9 70.6
19/03/2024 02:17:42 54.05 54.16 55.86 54.5 56.4 55.7 66.9 67.14 68.29 67.7 71.9 70.6
19/03/2024 02:17:43 53.97 54.13 55.86 54.5 56.4 55.7 66.82 67.06 68.28 67.7 71.9 70.6
19/03/2024 02:17:44 54.12 54.16 55.86 54.5 56.4 55.7 67.28 67.25 68.28 67.7 71.9 70.6
19/03/2024 02:17:45 54.04 54.13 55.86 54.5 56.4 55.7 69.45 69.19 69.19 67.7 71.9 70.6
19/03/2024 02:17:46 54.23 54.29 55.46 54.5 56.4 55.7 67.36 69.18 69.19 67.7 71.9 70.6
19/03/2024 02:17:47 54.01 54.29 55.07 54.5 56.4 55.7 66.97 68.05 69.19 67.7 71.9 70.6
19/03/2024 02:17:48 54.23 54.25 54.64 54.5 56.4 55.7 67.83 68.05 69.19 67.7 71.9 70.6
19/03/2024 02:17:49 54.23 54.35 54.53 54.5 56.4 55.7 67.27 67.61 69.19 67.7 71.9 70.6
19/03/2024 02:17:50 54.55 54.45 54.53 54.5 56.4 55.7 67.89 67.76 69.19 67.7 71.9 70.6
19/03/2024 02:17:51 53.93 54.52 54.53 54.5 56.4 55.7 67.32 67.83 69.19 67.7 71.9 70.6
19/03/2024 02:17:52 54.21 54.25 54.53 54.5 56.4 55.7 67.55 67.55 69.19 67.7 71.9 70.6
19/03/2024 02:17:53 53.88 54.18 54.53 54.5 56.4 55.7 67.05 67.54 69.19 67.7 71.9 70.6
19/03/2024 02:17:54 53.92 54.14 54.53 54.5 56.4 55.7 67.61 67.59 69.19 67.7 71.9 70.6
19/03/2024 02:17:55 53.93 54.08 54.53 54.5 56.4 55.7 67.07 67.44 69.19 67.7 71.9 70.6
19/03/2024 02:17:56 53.65 54.04 54.53 54.5 56.4 55.7 66.93 67.35 69.19 67.7 71.9 70.6
19/03/2024 02:17:57 54.25 54.09 54.53 54.5 56.4 55.7 67.1 67.1 69.19 67.7 71.9 70.6
19/03/2024 02:17:58 54.05 54.18 54.52 54.5 56.4 55.7 67.08 67.25 69.19 67.7 71.9 70.6
19/03/2024 02:17:59 54.37 54.3 54.52 54.5 56.4 55.7 67.25 67.27 69.19 67.7 71.9 70.6
19/03/2024 02:18:00 54.39 54.45 54.52 54.5 56.4 55.7 67.23 67.35 69.19 67.7 71.9 70.6
19/03/2024 02:18:01 54.67 54.55 54.55 54.5 56.4 55.7 67.38 67.4 69.19 67.7 71.9 70.6
19/03/2024 02:18:02 53.85 54.56 54.56 54.5 56.4 55.7 67.7 67.63 69.19 67.7 71.9 70.6
19/03/2024 02:18:03 53.91 54.22 54.56 54.5 56.4 55.7 67.24 67.6 69.19 67.7 71.9 70.6
19/03/2024 02:18:04 54.09 54.21 54.56 54.5 56.4 55.7 67.44 67.58 69.19 67.7 71.9 70.6
19/03/2024 02:18:05 54.25 54.23 54.56 54.5 56.4 55.7 67.78 67.84 69.19 67.7 71.9 70.6
19/03/2024 02:18:06 54.94 54.72 54.72 54.5 56.4 55.7 68.62 68.33 69.19 67.7 71.9 70.6
19/03/2024 02:18:07 55.84 55.47 55.47 54.5 56.4 55.7 69.45 69.24 69.24 67.7 71.9 70.6
19/03/2024 02:18:08 56.23 56.02 56.02 54.5 56.4 55.7 70.2 70.15 70.15 67.7 71.9 70.6
19/03/2024 02:18:09 56.27 56.23 56.23 54.6 56.4 55.7 68.66 70.03 70.15 67.7 71.9 70.6
19/03/2024 02:18:10 55.33 56.27 56.27 54.6 56.4 55.7 67.88 69.16 70.15 67.7 71.9 70.6
19/03/2024 02:18:11 54.37 55.61 56.27 54.6 56.4 55.7 67.54 68.52 70.15 67.7 71.9 70.6
19/03/2024 02:18:12 54.12 54.8 56.27 54.6 56.4 55.7 67.63 67.96 70.15 67.7 71.9 70.6
19/03/2024 02:18:13 53.93 54.35 56.27 54.6 56.4 55.7 67.88 68.04 70.15 67.8 71.9 70.6
19/03/2024 02:18:14 54.1 54.25 56.27 54.6 56.4 55.7 67.37 67.98 70.15 67.8 71.9 70.6
19/03/2024 02:18:15 53.84 54.15 56.27 54.6 56.4 55.7 67.2 67.49 70.15 67.8 71.9 70.6
19/03/2024 02:18:16 54.29 54.17 56.27 54.6 56.4 55.7 67.78 67.84 70.15 67.8 71.9 70.6
19/03/2024 02:18:17 53.81 54.24 56.27 54.6 56.4 55.7 70.62 70.08 70.15 67.8 71.9 70.6
19/03/2024 02:18:18 53.78 53.94 56.27 54.5 56.4 55.7 67.16 69.6 70.15 67.8 71.9 70.6
19/03/2024 02:18:19 53.76 53.86 56.27 54.5 56.4 55.7 67.06 68.23 70.15 67.8 71.9 70.6
19/03/2024 02:18:20 54.36 54.18 56.27 54.5 56.4 55.7 67.56 67.71 70.15 67.8 71.9 70.6
19/03/2024 02:18:21 54.05 54.22 56.27 54.5 56.4 55.7 67.03 67.63 70.15 67.8 71.9 70.6
19/03/2024 02:18:22 53.87 54.18 56.27 54.5 56.4 55.7 67.41 67.63 70.15 67.8 71.9 70.6
19/03/2024 02:18:23 53.98 54 56.27 54.5 56.4 55.7 67.35 67.45 70.15 67.8 71.9 70.6
19/03/2024 02:18:24 54.23 54.24 56.27 54.5 56.4 55.7 68.29 68.04 70.15 67.8 71.9 70.6
19/03/2024 02:18:25 54.25 54.42 56.27 54.5 56.4 55.7 67.3 68 70.15 67.8 71.9 70.6
19/03/2024 02:18:26 54.57 54.56 56.27 54.5 56.4 55.7 68.47 68.17 70.15 67.8 71.9 70.6
19/03/2024 02:18:27 54.76 54.71 56.27 54.5 56.4 55.7 69.8 69.57 70.15 67.8 71.9 70.6
19/03/2024 02:18:28 54.83 54.85 56.27 54.6 56.4 55.7 69.67 70.02 70.15 67.8 71.9 70.6
19/03/2024 02:18:29 54.47 54.79 56.27 54.6 56.4 55.7 68.64 69.52 70.15 67.8 72 70.6
19/03/2024 02:18:30 54.38 54.62 56.27 54.6 56.4 55.7 68.57 68.94 70.15 67.8 72 70.6
19/03/2024 02:18:31 54.11 54.72 56.27 54.6 56.4 55.7 67.81 68.74 70.15 67.8 72 70.6
19/03/2024 02:18:32 54.53 54.49 56.27 54.6 56.4 55.7 67.33 68.22 70.15 67.8 72 70.6
19/03/2024 02:18:33 54.43 54.63 56.27 54.6 56.4 55.7 67.65 67.85 70.15 67.8 72 70.6
19/03/2024 02:18:34 54.24 54.52 56.27 54.6 56.4 55.7 67.43 67.67 70.15 67.8 72 70.6
19/03/2024 02:18:35 54.51 54.64 56.27 54.6 56.4 55.7 67.76 67.97 70.15 67.8 72 70.6
19/03/2024 02:18:36 54.01 54.38 56.27 54.6 56.4 55.7 67.16 67.59 70.15 67.8 72 70.6
19/03/2024 02:18:37 54.38 54.39 56.27 54.6 56.4 55.7 67.2 67.6 70.15 67.8 72 70.6
19/03/2024 02:18:38 54.13 54.48 56.27 54.6 56.4 55.7 66.43 67.22 70.08 67.8 72 70.6
19/03/2024 02:18:39 54.15 54.21 56.27 54.6 56.4 55.7 67.4 67.25 70.08 67.8 72 70.6
19/03/2024 02:18:40 54.04 54.32 55.61 54.6 56.4 55.7 67.13 67.27 70.08 67.8 72 70.6
19/03/2024 02:18:41 54 54.12 54.85 54.6 56.4 55.7 67.64 67.69 70.08 67.8 72 70.6
19/03/2024 02:18:42 54 54.18 54.85 54.6 56.4 55.7 66.87 67.44 70.08 67.8 72 70.6
19/03/2024 02:18:43 54.47 54.41 54.85 54.6 56.4 55.7 67.77 67.59 70.08 67.8 72 70.6
19/03/2024 02:18:44 54.1 54.4 54.85 54.6 56.4 55.7 67.04 67.67 70.08 67.8 72 70.6
19/03/2024 02:18:45 54.45 54.41 54.85 54.6 56.4 55.7 67.66 67.64 70.08 67.8 72 70.6
19/03/2024 02:18:46 53.95 54.33 54.85 54.6 56.4 55.7 66.87 67.52 70.08 67.8 72 70.6
19/03/2024 02:18:47 54.33 54.33 54.85 54.6 56.4 55.7 67.76 67.56 70.02 67.7 72 70.6
19/03/2024 02:18:48 54.12 54.26 54.85 54.6 56.4 55.7 67.69 67.71 70.02 67.7 72 70.6
19/03/2024 02:18:49 55.26 55.05 55.05 54.6 56.4 55.7 67.71 67.78 70.02 67.7 72 70.7
19/03/2024 02:18:50 54.94 55.16 55.16 54.6 56.4 55.7 67.64 67.77 70.02 67.7 72 70.7
19/03/2024 02:18:51 54.66 54.91 55.16 54.6 56.4 55.7 68.16 68.04 70.02 67.7 72 70.7
19/03/2024 02:18:52 55.86 55.65 55.65 54.6 56.4 55.7 70.67 69.88 70.02 67.8 72 70.7
19/03/2024 02:18:53 56.7 56.56 56.56 54.6 56.4 55.7 68.76 69.79 70.02 67.8 72 70.7
19/03/2024 02:18:54 55.57 56.27 56.56 54.6 56.4 55.7 67.52 69.14 70.02 67.8 72 70.7
19/03/2024 02:18:55 55.41 55.86 56.56 54.6 56.4 55.7 67.53 68.2 70.02 67.8 72 70.7
19/03/2024 02:18:56 54.69 55.72 56.56 54.6 56.4 55.7 67.31 67.81 70.02 67.8 72 70.7
19/03/2024 02:18:57 54.22 55.11 56.56 54.6 56.4 55.7 67.69 67.89 70.02 67.8 72 70.7
19/03/2024 02:18:58 55.27 55.1 56.56 54.6 56.5 55.7 67.73 67.87 69.88 67.8 72 70.7
19/03/2024 02:18:59 55.62 55.48 56.56 54.6 56.5 55.7 67.52 67.71 69.88 67.8 72 70.7
19/03/2024 02:19:00 57.54 56.94 56.94 54.6 56.5 55.7 67.92 67.95 69.88 67.8 72 70.7
19/03/2024 02:19:01 56.54 56.89 56.94 54.6 56.5 55.7 67.51 67.82 69.88 67.8 72 70.7
19/03/2024 02:19:02 54.81 56.6 56.94 54.6 56.5 55.7 67.36 67.82 69.88 67.8 72 70.7
19/03/2024 02:19:03 55.36 56.04 56.94 54.6 56.5 55.7 67.68 67.84 69.88 67.8 72 70.7
19/03/2024 02:19:04 54.22 55.34 56.94 54.6 56.5 55.7 67.5 67.6 69.88 67.8 72 70.7
19/03/2024 02:19:05 54.48 54.68 56.94 54.6 56.5 55.7 67.13 67.62 69.88 67.8 72 70.7
19/03/2024 02:19:06 53.94 54.61 56.94 54.6 56.5 55.7 66.94 67.34 69.88 67.8 72 70.7
19/03/2024 02:19:07 55.46 55.13 56.94 54.6 56.5 55.7 67.69 67.57 69.88 67.8 72 70.7
19/03/2024 02:19:08 55.05 55.26 56.94 54.6 56.5 55.7 67.28 67.61 69.88 67.8 72 70.7
19/03/2024 02:19:09 57.11 56.67 56.94 54.6 56.5 55.7 67.9 67.81 69.88 67.8 72 70.7
19/03/2024 02:19:10 55.3 56.22 56.94 54.6 56.5 55.7 67.53 67.81 69.88 67.8 72 70.7
19/03/2024 02:19:11 54.49 55.71 56.94 54.6 56.5 55.7 68.2 68.07 69.88 67.8 72 70.7
19/03/2024 02:19:12 55.39 55.33 56.94 54.6 56.5 55.7 70.13 69.67 69.88 67.8 72 70.7
19/03/2024 02:19:13 56.12 55.9 56.94 54.7 56.5 55.7 68.67 69.56 69.88 67.8 72 70.7
19/03/2024 02:19:14 55.22 55.97 56.94 54.7 56.5 55.7 68.36 69.05 69.88 67.8 72 70.7
19/03/2024 02:19:15 54.82 55.39 56.94 54.7 56.5 55.7 67.36 68.59 69.88 67.8 72 70.7
19/03/2024 02:19:16 54.45 55.08 56.94 54.7 56.5 55.7 67.2 67.89 69.88 67.8 72 70.7
19/03/2024 02:19:17 54.86 54.85 56.94 54.7 56.5 55.7 67.37 67.71 69.88 67.8 72 70.7
19/03/2024 02:19:18 56.38 56.22 56.94 54.7 56.5 55.7 67.92 67.83 69.88 67.8 72 70.7
19/03/2024 02:19:19 53.62 55.47 56.94 54.7 56.5 55.7 66.62 67.7 69.88 67.8 72 70.7
19/03/2024 02:19:20 53.83 54.41 56.94 54.7 56.5 55.7 67.2 67.26 69.88 67.8 72 70.7
19/03/2024 02:19:21 55.15 54.8 56.94 54.7 56.5 55.7 67.71 67.51 69.88 67.8 72 70.7
19/03/2024 02:19:22 56.98 56.56 56.94 54.7 56.5 55.7 67.63 67.71 69.79 67.8 72 70.7
19/03/2024 02:19:23 58.02 57.68 57.68 54.7 56.5 55.7 68.16 68.13 69.67 67.8 72 70.7
19/03/2024 02:19:24 56.71 57.79 57.79 54.7 56.5 55.7 67.98 68.14 69.67 67.8 72 70.7
19/03/2024 02:19:25 55.65 57.05 57.79 54.7 56.5 55.7 67.3 68.14 69.67 67.8 72 70.7
19/03/2024 02:19:26 54.18 56.06 57.79 54.7 56.5 55.7 67.03 67.53 69.67 67.8 72 70.7
19/03/2024 02:19:27 55.6 55.65 57.79 54.7 56.5 55.7 67.89 67.68 69.67 67.8 72 70.7
19/03/2024 02:19:28 56.23 56.08 57.79 54.7 56.5 55.7 67.68 67.82 69.67 67.8 72 70.7
19/03/2024 02:19:29 55.48 56.04 57.79 54.7 56.5 55.7 67.74 67.91 69.67 67.8 72 70.7
19/03/2024 02:19:30 54.33 55.69 57.79 54.7 56.5 55.7 67.54 67.86 69.67 67.8 72 70.7
19/03/2024 02:19:31 55.52 55.49 57.79 54.7 56.5 55.7 68.01 67.95 69.67 67.8 72 70.7
19/03/2024 02:19:32 55.36 55.54 57.79 54.7 56.5 55.7 69.25 68.87 69.67 67.8 72 70.7
19/03/2024 02:19:33 54.34 55.42 57.79 54.7 56.5 55.7 67.59 68.7 69.67 67.8 72 70.7
19/03/2024 02:19:34 54.38 54.84 57.79 54.8 56.5 55.7 68.77 68.66 69.67 67.8 72 70.7
19/03/2024 02:19:35 55.21 55.04 57.79 54.8 56.5 55.7 67.59 68.7 69.67 67.8 72 70.7
19/03/2024 02:19:36 54.97 55.12 57.79 54.8 56.5 55.7 68.16 68.12 69.67 67.8 72 70.7
19/03/2024 02:19:37 55.59 55.41 57.79 54.8 56.5 55.7 68.19 68.31 69.67 67.8 72 70.7
19/03/2024 02:19:38 56.12 56.05 57.79 54.8 56.5 55.7 67.67 68.16 69.67 67.8 72 70.7
19/03/2024 02:19:39 54.85 56.06 57.79 54.8 56.5 55.7 67.65 67.92 69.67 67.8 72 70.7
19/03/2024 02:19:40 54 55.3 57.79 54.8 56.5 55.7 67.4 67.88 69.67 67.8 72 70.7
19/03/2024 02:19:41 54.53 54.58 57.79 54.8 56.5 55.7 67.26 67.56 69.67 67.8 72 70.7
19/03/2024 02:19:42 53.96 54.56 57.79 54.8 56.5 55.7 67.17 67.5 69.56 67.8 72 70.7
19/03/2024 02:19:43 54.72 54.57 57.79 54.8 56.5 55.7 67.61 67.6 69.05 67.8 72 70.7
19/03/2024 02:19:44 62.2 61.37 61.37 54.8 56.5 55.7 68.72 68.48 68.87 67.8 72 70.7
19/03/2024 02:19:45 61.49 62.76 62.76 54.9 56.5 55.7 68.42 68.87 68.87 67.8 72 70.7
19/03/2024 02:19:46 54.65 60.96 62.76 54.9 56.5 55.7 67.71 68.37 68.87 67.8 72 70.7
19/03/2024 02:19:47 55.84 58.13 62.76 54.9 56.5 55.7 67.44 67.89 68.87 67.8 72 70.7
19/03/2024 02:19:48 55.09 57.03 62.76 54.9 56.5 55.7 67.23 67.67 68.87 67.8 72 70.7
19/03/2024 02:19:49 54.77 55.89 62.76 54.9 56.5 55.7 68.57 68.33 68.87 67.8 72 70.7
19/03/2024 02:19:50 54.61 55.3 62.76 54.9 56.5 55.7 67.56 68.33 68.87 67.8 72 70.7
19/03/2024 02:19:51 55.05 55.07 62.76 54.9 56.5 55.7 68.42 68.31 68.87 67.8 72 70.7
19/03/2024 02:19:52 56.44 56.06 62.76 54.9 56.5 55.7 69.98 69.4 69.4 67.8 72 70.7
19/03/2024 02:19:53 55.52 56 62.76 54.9 56.5 55.7 69.11 69.57 69.57 67.8 72 70.7
19/03/2024 02:19:54 54.86 55.76 62.76 54.9 56.5 55.7 68.83 69.27 69.57 67.8 72 70.7
19/03/2024 02:19:55 54.58 55.12 62.76 54.9 56.5 55.7 69.41 69.62 69.62 67.8 72 70.7
19/03/2024 02:19:56 53.73 54.82 62.76 54.9 56.5 55.7 68.28 69.11 69.62 67.8 72 70.7
19/03/2024 02:19:57 53.91 54.42 62.76 54.9 56.5 55.7 67.33 68.55 69.62 67.8 72 70.7
19/03/2024 02:19:58 54.94 54.73 62.76 54.9 56.5 55.7 68.37 68.23 69.62 67.8 72 70.7
19/03/2024 02:19:59 55.93 55.7 62.76 54.9 56.5 55.7 67.94 68.27 69.62 67.8 72 70.7
19/03/2024 02:20:00 54.5 55.36 62.76 54.9 56.5 55.7 67.69 68.03 69.62 67.8 72 70.7
19/03/2024 02:20:01 54.01 54.8 62.76 54.9 56.5 55.7 67.72 68.13 69.62 67.8 72 70.7
19/03/2024 02:20:02 54.15 54.32 62.76 54.9 56.5 55.7 67.3 67.77 69.62 67.8 72 70.7
19/03/2024 02:20:03 54.14 54.31 62.76 54.9 56.5 55.7 67.47 67.54 69.62 67.8 72 70.7
19/03/2024 02:20:04 54.75 54.61 62.76 54.9 56.5 55.7 68.14 68.14 69.62 67.8 72 70.7
19/03/2024 02:20:05 54.81 54.78 62.76 54.9 56.5 55.7 67.2 67.84 69.62 67.8 72 70.7
19/03/2024 02:20:06 54.94 54.89 62.76 54.9 56.5 55.7 67.01 67.53 69.62 67.8 72 70.7
19/03/2024 02:20:07 55.53 55.41 62.76 54.9 56.5 55.7 67.5 67.51 69.62 67.8 72 70.7
19/03/2024 02:20:08 54.41 55.24 62.76 54.9 56.5 55.7 66.69 67.36 69.62 67.8 72 70.7
19/03/2024 02:20:09 56.08 55.9 62.76 54.9 56.5 55.7 66.97 67.14 69.62 67.8 72 70.7
19/03/2024 02:20:10 54.87 55.93 62.76 54.9 56.5 55.7 67.27 67.22 69.62 67.8 72 70.7
19/03/2024 02:20:11 54.28 55.29 62.76 54.9 56.5 55.7 67.28 67.43 69.62 67.8 72 70.7
19/03/2024 02:20:12 57.33 57.16 62.76 54.9 56.5 55.7 68.9 68.74 69.62 67.8 72 70.7
19/03/2024 02:20:13 56.24 57.23 62.76 54.9 56.6 55.7 68.97 69.42 69.62 67.8 72 70.7
19/03/2024 02:20:14 54.48 56.66 62.76 55 56.6 55.7 67 68.66 69.62 67.8 72 70.7
19/03/2024 02:20:15 55.55 55.77 60.96 55 56.6 55.7 67.24 67.71 69.62 67.8 72 70.7
19/03/2024 02:20:16 54.63 55.6 58.13 55 56.6 55.7 67.06 67.44 69.62 67.8 72 70.7
19/03/2024 02:20:17 56.94 56.61 57.23 55 56.6 55.7 67.63 67.51 69.62 67.8 72 70.7
19/03/2024 02:20:18 54.67 56.62 57.23 55 56.6 55.7 67.06 67.51 69.62 67.8 72 70.7
19/03/2024 02:20:19 54.5 55.51 57.23 55 56.6 55.7 67.06 67.36 69.62 67.8 72 70.7
19/03/2024 02:20:20 54.51 54.97 57.23 55 56.6 55.7 67.23 67.27 69.62 67.8 72 70.7
19/03/2024 02:20:21 54.85 54.91 57.23 55 56.6 55.7 67.03 67.26 69.62 67.8 72 70.7
19/03/2024 02:20:22 54.7 54.96 57.23 55 56.6 55.7 67.49 67.52 69.62 67.8 72 70.7
19/03/2024 02:20:23 54.8 55 57.23 55 56.6 55.7 66.8 67.36 69.62 67.8 72 70.7
19/03/2024 02:20:24 55.96 55.7 57.23 55 56.6 55.7 67.51 67.41 69.62 67.8 72 70.7
19/03/2024 02:20:25 57.48 56.98 57.23 55 56.6 55.7 67.64 67.63 69.42 67.8 72 70.7
19/03/2024 02:20:26 55.74 56.92 57.23 55 56.6 55.7 67.2 67.61 69.42 67.8 72 70.7
19/03/2024 02:20:27 54.3 56.18 57.23 55 56.6 55.7 67.01 67.42 69.42 67.8 72 70.7
19/03/2024 02:20:28 55 55.25 57.23 55 56.6 55.7 67.51 67.52 69.42 67.8 72 70.7
19/03/2024 02:20:29 58.51 58.16 58.16 55 56.6 55.7 67.77 67.76 69.42 67.7 72 70.7
19/03/2024 02:20:30 54.94 57.83 58.16 55 56.6 55.7 67.56 67.76 69.42 67.7 72 70.7
19/03/2024 02:20:31 53.98 56.29 58.16 55 56.6 55.7 66.86 67.77 69.42 67.7 72 70.7
19/03/2024 02:20:32 54.5 54.93 58.16 54.9 56.6 55.7 67.23 67.28 69.42 67.7 72 70.7
19/03/2024 02:20:33 54.44 54.66 58.16 54.9 56.6 55.7 67.99 67.75 69.42 67.7 72 70.7
19/03/2024 02:20:34 54.4 54.63 58.16 54.9 56.6 55.7 66.84 67.68 69.42 67.7 72 70.7
19/03/2024 02:20:35 54.34 54.41 58.16 54.8 56.6 55.7 67.44 67.44 69.42 67.7 72 70.7
19/03/2024 02:20:36 54.13 54.48 58.16 54.8 56.6 55.7 66.68 67.42 69.42 67.6 72 70.7
19/03/2024 02:20:37 54.43 54.4 58.16 54.8 56.6 55.7 67.19 67.19 69.42 67.6 72 70.7
19/03/2024 02:20:38 54.44 54.49 58.16 54.8 56.6 55.7 67.1 67.27 69.42 67.6 72 70.7
19/03/2024 02:20:39 54.19 54.61 58.16 54.8 56.6 55.7 67.3 67.51 69.42 67.6 72 70.7
19/03/2024 02:20:40 54.1 54.24 58.16 54.8 56.6 55.7 67.05 67.27 69.42 67.6 72 70.7
19/03/2024 02:20:41 54.41 54.42 58.16 54.8 56.6 55.7 67.57 67.47 69.42 67.6 72 70.7
19/03/2024 02:20:42 54.15 54.37 58.16 54.8 56.6 55.7 67.03 67.44 69.42 67.6 72 70.7
19/03/2024 02:20:43 54.36 54.36 58.16 54.8 56.6 55.7 66.9 67.23 68.66 67.6 72 70.7
19/03/2024 02:20:44 54.31 54.38 58.16 54.8 56.6 55.7 67.24 67.23 67.77 67.6 72 70.7
19/03/2024 02:20:45 54.48 54.5 58.16 54.8 56.6 55.7 67.21 67.32 67.77 67.6 72 70.7
19/03/2024 02:20:46 54.21 54.54 58.16 54.8 56.6 55.7 67.36 67.58 67.77 67.6 72 70.7
19/03/2024 02:20:47 54.63 54.55 58.16 54.8 56.6 55.7 67.02 67.23 67.77 67.6 72 70.7
19/03/2024 02:20:48 54.56 54.7 58.16 54.8 56.6 55.7 67.43 67.64 67.77 67.6 72 70.7
19/03/2024 02:20:49 54.3 54.63 58.16 54.8 56.6 55.7 66.84 67.28 67.77 67.6 72 70.7
19/03/2024 02:20:50 54.04 54.37 58.16 54.8 56.6 55.7 67.48 67.44 67.77 67.6 72 70.7
19/03/2024 02:20:51 53.96 54.16 58.16 54.8 56.6 55.7 66.96 67.43 67.77 67.6 72 70.7
19/03/2024 02:20:52 54.34 54.35 58.16 54.8 56.6 55.7 66.99 67.2 67.77 67.6 71.9 70.7
19/03/2024 02:20:53 54.53 54.53 58.16 54.8 56.6 55.7 67.46 67.49 67.77 67.6 71.9 70.7
19/03/2024 02:20:54 54.33 54.57 58.16 54.8 56.6 55.7 67.15 67.49 67.77 67.6 71.9 70.7
19/03/2024 02:20:55 54.32 54.5 58.16 54.8 56.6 55.7 67.8 67.63 67.77 67.6 71.9 70.7
19/03/2024 02:20:56 54.53 54.46 58.16 54.8 56.6 55.7 67.36 67.59 67.77 67.6 71.9 70.7
19/03/2024 02:20:57 54.26 54.52 58.16 54.8 56.6 55.7 67.68 67.74 67.77 67.6 71.9 70.7
19/03/2024 02:20:58 54.23 54.41 58.16 54.8 56.6 55.7 66.96 67.49 67.77 67.6 71.9 70.7
19/03/2024 02:20:59 53.89 54.3 57.83 54.8 56.6 55.7 67 67.21 67.77 67.6 71.9 70.7
19/03/2024 02:21:00 54.34 54.33 56.29 54.8 56.6 55.7 67.12 67.45 67.77 67.6 71.9 70.7
19/03/2024 02:21:01 54.79 54.63 54.93 54.8 56.6 55.7 67.38 67.33 67.75 67.6 71.9 70.7
19/03/2024 02:21:02 54.45 54.69 54.7 54.8 56.6 55.7 67.12 67.38 67.75 67.6 71.9 70.7
19/03/2024 02:21:03 54.33 54.75 54.75 54.8 56.5 55.7 67.04 67.5 67.74 67.6 71.9 70.7
19/03/2024 02:21:04 54.66 54.65 54.75 54.8 56.5 55.7 67.39 67.37 67.74 67.6 71.9 70.7
19/03/2024 02:21:05 56.01 55.69 55.69 54.8 56.5 55.7 68.05 67.83 67.83 67.6 71.9 70.7
19/03/2024 02:21:06 61.02 59.98 59.98 54.9 56.5 55.7 68.67 68.54 68.54 67.6 71.9 70.7
19/03/2024 02:21:07 59.63 60.19 60.19 54.9 56.6 55.7 71.97 71.07 71.07 67.7 71.9 70.7
19/03/2024 02:21:08 56.48 59.64 60.19 54.9 56.6 55.7 69.62 71.07 71.07 67.7 71.9 70.7
19/03/2024 02:21:09 55.91 57.81 60.19 54.9 56.5 55.7 69.27 69.98 71.07 67.7 71.9 70.7
19/03/2024 02:21:10 55.13 56.73 60.19 54.9 56.5 55.7 68.49 69.74 71.07 67.7 71.8 70.7
19/03/2024 02:21:11 54.8 55.83 60.19 54.9 56.5 55.7 68.01 68.89 71.07 67.7 71.8 70.7
19/03/2024 02:21:12 54.72 55.23 60.19 54.9 56.5 55.7 67.53 68.37 71.07 67.7 71.8 70.7
19/03/2024 02:21:13 55.84 55.59 60.19 54.9 56.5 55.7 68.64 68.42 71.07 67.7 71.8 70.7
19/03/2024 02:21:14 56.02 55.93 60.19 54.9 56.5 55.7 68.16 68.51 71.07 67.7 71.8 70.7
19/03/2024 02:21:15 56.09 56.08 60.19 55 56.5 55.7 68.99 68.73 71.07 67.7 71.8 70.7
19/03/2024 02:21:16 55.52 56.02 60.19 55 56.5 55.7 68.83 68.9 71.07 67.7 71.8 70.7
19/03/2024 02:21:17 54.45 55.68 60.19 55 56.5 55.7 67.74 68.84 71.07 67.7 71.8 70.7
19/03/2024 02:21:18 54.38 54.95 60.19 55 56.5 55.7 68.1 68.26 71.07 67.7 71.8 70.7
19/03/2024 02:21:19 54.44 54.62 60.19 55 56.5 55.7 69.54 69.35 71.07 67.7 71.8 70.7
19/03/2024 02:21:20 54.29 54.56 60.19 55 56.5 55.7 68.43 69.09 71.07 67.7 71.8 70.7
19/03/2024 02:21:21 54.33 54.54 60.19 55 56.5 55.7 67.89 68.72 71.07 67.7 71.8 70.7
19/03/2024 02:21:22 54.6 54.73 60.19 55 56.5 55.7 67.91 68.3 71.07 67.7 71.8 70.7
19/03/2024 02:21:23 54.19 54.64 60.19 55 56.5 55.7 67.2 68.11 71.07 67.7 71.8 70.7
19/03/2024 02:21:24 54.25 54.43 60.19 54.9 56.5 55.7 67.04 67.52 71.07 67.7 71.8 70.7
19/03/2024 02:21:25 54.1 54.17 60.19 54.9 56.5 55.7 67.41 67.49 71.07 67.7 71.8 70.7
19/03/2024 02:21:26 54.42 54.36 60.19 54.9 56.5 55.7 67.04 67.34 71.07 67.7 71.8 70.7
19/03/2024 02:21:27 54.02 54.37 60.19 54.9 56.5 55.7 67.18 67.31 71.07 67.7 71.8 70.7
19/03/2024 02:21:28 53.65 54.14 60.19 54.9 56.5 55.7 66.41 67.19 71.07 67.7 71.7 70.7
19/03/2024 02:21:29 54.45 54.43 60.19 54.9 56.5 55.7 69.77 69.33 71.07 67.7 71.7 70.7
19/03/2024 02:21:30 54.62 54.54 60.19 54.9 56.5 55.7 67.45 69.21 71.07 67.7 71.7 70.7
19/03/2024 02:21:31 54.06 54.55 60.19 54.9 56.5 55.7 69.08 69.07 71.07 67.7 71.7 70.7
19/03/2024 02:21:32 54.35 54.39 60.19 54.9 56.5 55.7 69.18 69.38 71.07 67.7 71.7 70.7
19/03/2024 02:21:33 54.26 54.4 60.19 54.9 56.5 55.7 69.6 69.81 71.07 67.7 71.7 70.7
19/03/2024 02:21:34 54.12 54.35 60.19 54.9 56.5 55.7 69.97 69.92 71.07 67.7 71.7 70.7
19/03/2024 02:21:35 54.44 54.41 60.19 54.9 56.5 55.7 69.44 69.9 71.07 67.7 71.7 70.7
19/03/2024 02:21:36 54.31 54.52 60.19 54.9 56.5 55.7 69.68 70 71.07 67.7 71.7 70.7
19/03/2024 02:21:37 54.04 54.33 59.64 54.9 56.5 55.7 67.41 69.6 71.07 67.7 71.7 70.7
19/03/2024 02:21:38 54.14 54.23 57.81 54.9 56.5 55.7 67.72 68.49 70 67.7 71.7 70.7
19/03/2024 02:21:39 54.29 54.37 56.73 54.9 56.5 55.7 67.72 68.16 70 67.7 71.7 70.7
19/03/2024 02:21:40 54.25 54.3 56.08 54.9 56.4 55.7 67.88 67.99 70 67.7 71.7 70.7
19/03/2024 02:21:41 54.07 54.31 56.08 54.9 56.4 55.7 67.3 67.84 70 67.7 71.7 70.7
19/03/2024 02:21:42 53.81 54.21 56.08 54.9 56.4 55.7 67.1 67.55 70 67.7 71.7 70.7
19/03/2024 02:21:43 54.03 54.1 56.08 54.9 56.4 55.7 67.73 67.61 70 67.7 71.7 70.7
19/03/2024 02:21:44 54.21 54.26 56.08 54.9 56.4 55.7 67.79 67.87 70 67.7 71.7 70.7
19/03/2024 02:21:45 53.89 54.16 56.02 54.9 56.4 55.7 67.42 67.7 70 67.7 71.7 70.7
19/03/2024 02:21:46 54.11 54.14 55.68 54.9 56.4 55.7 67.19 67.69 70 67.7 71.7 70.7
19/03/2024 02:21:47 54.12 54.29 54.95 54.9 56.4 55.7 67.14 67.42 70 67.7 71.6 70.7
19/03/2024 02:21:48 54.25 54.24 54.73 54.9 56.4 55.7 67.4 67.37 70 67.7 71.6 70.7
19/03/2024 02:21:49 54.02 54.3 54.73 54.9 56.4 55.7 67.19 67.62 70 67.7 71.6 70.7
19/03/2024 02:21:50 53.98 54.17 54.73 54.9 56.4 55.7 67.33 67.42 70 67.7 71.6 70.7
19/03/2024 02:21:51 53.8 54.18 54.73 54.9 56.4 55.7 67.35 67.47 70 67.7 71.6 70.7
19/03/2024 02:21:52 54.26 54.18 54.64 54.9 56.4 55.7 67.14 67.34 70 67.7 71.6 70.7
19/03/2024 02:21:53 53.98 54.19 54.55 54.9 56.4 55.7 67.35 67.47 70 67.7 71.6 70.7
19/03/2024 02:21:54 54.27 54.34 54.55 54.9 56.4 55.7 67.36 67.65 70 67.7 71.6 70.7
19/03/2024 02:21:55 53.97 54.21 54.55 54.9 56.4 55.7 66.99 67.27 70 67.7 71.6 70.7
19/03/2024 02:21:56 54.04 54.23 54.55 54.9 56.4 55.7 66.88 67.19 70 67.7 71.6 70.7
19/03/2024 02:21:57 53.67 54 54.55 54.9 56.4 55.7 67.62 67.46 70 67.7 71.6 70.7
19/03/2024 02:21:58 54.41 54.23 54.55 54.9 56.4 55.7 68.04 67.96 70 67.7 71.6 70.7
19/03/2024 02:21:59 53.91 54.16 54.55 54.9 56.4 55.7 67.05 67.76 70 67.7 71.6 70.7
19/03/2024 02:22:00 54.01 54.14 54.55 54.9 56.4 55.7 67.9 67.78 70 67.7 71.6 70.7
19/03/2024 02:22:01 53.95 54.11 54.52 54.9 56.3 55.7 67.01 67.76 70 67.7 71.6 70.7
19/03/2024 02:22:02 54.3 54.21 54.52 54.9 56.3 55.7 67.42 67.42 70 67.7 71.6 70.7
19/03/2024 02:22:03 53.92 54.29 54.52 54.9 56.3 55.7 67.75 67.7 70 67.7 71.6 70.7
19/03/2024 02:22:04 53.99 54.2 54.52 54.9 56.3 55.7 67.19 67.72 70 67.7 71.5 70.7
19/03/2024 02:22:05 54.3 54.24 54.52 54.9 56.3 55.7 67.44 67.46 70 67.7 71.5 70.7
19/03/2024 02:22:06 53.91 54.31 54.37 54.9 56.3 55.7 67.1 67.59 69.6 67.7 71.5 70.7
19/03/2024 02:22:07 54.16 54.19 54.37 54.9 56.3 55.7 67.43 67.41 68.49 67.7 71.5 70.7
19/03/2024 02:22:08 53.88 54.16 54.37 54.9 56.3 55.7 67.53 67.58 68.16 67.7 71.5 70.7
19/03/2024 02:22:09 53.92 54.08 54.34 54.9 56.3 55.7 67.56 67.63 67.99 67.7 71.5 70.7
19/03/2024 02:22:10 53.73 54.07 54.34 54.9 56.3 55.7 66.89 67.59 67.96 67.7 71.5 70.7
19/03/2024 02:22:11 54.28 54.23 54.34 54.9 56.3 55.7 67.64 67.65 67.96 67.7 71.5 70.7
19/03/2024 02:22:12 53.56 54.11 54.34 54.9 56.3 55.7 66.95 67.41 67.96 67.7 71.5 70.6
19/03/2024 02:22:13 53.78 54.02 54.34 54.9 56.3 55.7 67.24 67.33 67.96 67.7 71.5 70.6
19/03/2024 02:22:14 54.24 54.12 54.34 54.9 56.3 55.7 67.48 67.49 67.96 67.7 71.5 70.6
19/03/2024 02:22:15 54.19 54.18 54.34 54.9 56.3 55.7 67.93 67.78 67.96 67.7 71.5 70.6
19/03/2024 02:22:16 54.12 54.41 54.41 54.9 56.3 55.7 67.57 67.86 67.96 67.7 71.5 70.6
19/03/2024 02:22:17 54.19 54.25 54.41 54.9 56.3 55.7 68.59 68.34 68.34 67.7 71.5 70.6
19/03/2024 02:22:18 54.28 54.39 54.41 54.9 56.3 55.7 68.87 68.98 68.98 67.7 71.5 70.6
19/03/2024 02:22:19 54.16 54.33 54.41 54.9 56.3 55.7 68.48 68.71 68.98 67.8 71.5 70.6
19/03/2024 02:22:20 54.19 54.36 54.41 54.9 56.3 55.7 68.43 68.76 68.98 67.8 71.5 70.6
19/03/2024 02:22:21 54.22 54.35 54.41 54.9 56.3 55.7 68.1 68.5 68.98 67.8 71.5 70.5
19/03/2024 02:22:22 54.5 54.5 54.5 54.9 56.3 55.7 68.07 68.39 68.98 67.8 71.5 70.5
19/03/2024 02:22:23 54.05 54.36 54.5 54.9 56.3 55.7 68.01 68.15 68.98 67.8 71.5 70.4
19/03/2024 02:22:24 53.84 54.25 54.5 54.9 56.3 55.7 67.27 68.14 68.98 67.8 71.4 70.4
19/03/2024 02:22:25 54.05 54.13 54.5 54.9 56.2 55.6 66.9 67.61 68.98 67.8 71.4 70.3
19/03/2024 02:22:26 54.45 54.39 54.5 54.9 56.2 55.6 67.91 67.71 68.98 67.8 71.4 70.3
19/03/2024 02:22:27 54.07 54.5 54.5 54.9 56.2 55.6 67.68 67.9 68.98 67.8 71.4 70.3
19/03/2024 02:22:28 53.98 54.34 54.5 54.9 56.2 55.6 68.22 68.15 68.98 67.8 71.4 70.3
19/03/2024 02:22:29 54 54.11 54.5 54.9 56.2 55.6 67.43 68 68.98 67.8 71.4 70.3
19/03/2024 02:22:30 54.27 54.28 54.5 54.9 56.2 55.6 67.79 68.01 68.98 67.8 71.4 70.3
19/03/2024 02:22:31 54.26 54.33 54.5 54.9 56.2 55.6 67.72 67.79 68.98 67.8 71.4 70.3
19/03/2024 02:22:32 53.78 54.26 54.5 54.9 56.2 55.6 67.07 67.74 68.98 67.8 71.4 70.3
19/03/2024 02:22:33 53.75 53.95 54.5 54.9 56.2 55.6 67.16 67.42 68.98 67.8 71.4 70.3
19/03/2024 02:22:34 54.04 54.06 54.5 54.9 56.2 55.6 67.45 67.42 68.98 67.8 71.4 70.3
19/03/2024 02:22:35 54.33 54.3 54.5 54.9 56.2 55.6 67.37 67.5 68.98 67.8 71.4 70.3
19/03/2024 02:22:36 54.08 54.22 54.5 54.9 56.2 55.6 67.07 67.31 68.98 67.8 71.4 70.3
19/03/2024 02:22:37 54.31 54.36 54.5 54.9 56.2 55.6 68.37 68.07 68.98 67.8 71.4 70.3
19/03/2024 02:22:38 54.82 54.75 54.75 54.9 56.2 55.6 72.14 71.41 71.41 67.8 71.4 70.3
19/03/2024 02:22:39 54.51 54.76 54.76 54.9 56.2 55.6 70.68 71.76 71.76 67.8 71.4 70.3
19/03/2024 02:22:40 54.15 54.57 54.76 54.9 56.2 55.6 69.17 70.72 71.76 67.8 71.4 70.3
19/03/2024 02:22:41 54.25 54.47 54.76 54.9 56.2 55.6 67.82 69.8 71.76 67.8 71.4 70.3
19/03/2024 02:22:42 54.23 54.44 54.76 54.9 56.2 55.6 68.36 68.91 71.76 67.8 71.4 70.3
19/03/2024 02:22:43 54.26 54.34 54.76 54.9 56.2 55.6 68.54 68.63 71.76 67.9 71.4 70.3
19/03/2024 02:22:44 54.43 54.46 54.76 54.9 56.2 55.6 68.66 68.74 71.76 67.9 71.4 70.3
19/03/2024 02:22:45 54.23 54.42 54.76 54.9 56.2 55.6 67.92 68.71 71.76 67.9 71.3 70.3
19/03/2024 02:22:46 54.05 54.3 54.76 54.9 56.2 55.6 67.53 68.37 71.76 67.9 71.3 70.3
19/03/2024 02:22:47 54.77 54.64 54.76 54.9 56.2 55.6 68.22 68.22 71.76 67.9 71.3 70.3
19/03/2024 02:22:48 54.28 54.75 54.76 54.9 56.2 55.6 68.02 68.28 71.76 67.9 71.3 70.3
19/03/2024 02:22:49 54.13 54.45 54.76 54.9 56.1 55.6 67.71 68.26 71.76 67.9 71.3 70.3
19/03/2024 02:22:50 53.73 54.26 54.76 54.9 56.1 55.6 66.43 67.9 71.76 67.9 71.3 70.3
19/03/2024 02:22:51 53.9 54.04 54.76 54.9 56.1 55.6 67.02 67.21 71.76 67.9 71.3 70.3
19/03/2024 02:22:52 54.3 54.16 54.76 54.9 56.1 55.6 67.29 67.26 71.76 67.9 71.3 70.3
19/03/2024 02:22:53 53.65 54.17 54.76 54.9 56.1 55.6 66.52 67.2 71.76 67.9 71.3 70.3
19/03/2024 02:22:54 54.45 54.3 54.76 54.9 56.1 55.6 67.66 67.38 71.76 67.9 71.3 70.3
19/03/2024 02:22:55 53.97 54.33 54.76 54.9 56.1 55.6 67.26 67.55 71.76 67.9 71.3 70.3
19/03/2024 02:22:56 54.28 54.3 54.76 54.9 56.1 55.6 67.24 67.41 71.76 67.9 71.3 70.3
19/03/2024 02:22:57 53.81 54.2 54.76 54.9 56.1 55.6 66.88 67.19 71.76 67.9 71.3 70.3
19/03/2024 02:22:58 53.97 54.05 54.76 54.9 56.1 55.6 67.18 67.27 71.76 67.9 71.3 70.3
19/03/2024 02:22:59 53.83 54.05 54.76 54.9 56.1 55.6 67.3 67.34 71.76 67.9 71.3 70.3
19/03/2024 02:23:00 54.46 54.28 54.76 54.9 56.1 55.6 67.54 67.59 71.76 67.9 71.3 70.3
19/03/2024 02:23:01 53.9 54.28 54.76 54.9 56.1 55.6 67.2 67.58 71.76 67.9 71.2 70.3
19/03/2024 02:23:02 54.15 54.32 54.76 54.9 56.1 55.6 67.1 67.31 71.76 67.9 71.2 70.3
19/03/2024 02:23:03 53.93 54.13 54.76 54.9 56.1 55.6 67.3 67.34 71.76 67.9 71.2 70.3
19/03/2024 02:23:04 53.82 54.13 54.76 54.9 56.1 55.6 66.64 67.28 71.76 67.8 71.2 70.3
19/03/2024 02:23:05 53.34 53.93 54.76 54.9 56.1 55.6 66.86 67.03 71.76 67.8 71.2 70.3
19/03/2024 02:23:06 53.93 53.93 54.76 54.9 56.1 55.6 66.88 66.99 71.76 67.8 71.2 70.3
19/03/2024 02:23:07 54.13 54.06 54.76 54.9 56.1 55.6 66.56 66.98 71.76 67.8 71.2 70.3
19/03/2024 02:23:08 54.02 54.15 54.76 54.9 56.1 55.6 67.19 67.15 71.76 67.8 71.2 70.3
19/03/2024 02:23:09 53.73 53.97 54.75 54.9 56.1 55.6 67.11 67.17 70.72 67.8 71.2 70.3
19/03/2024 02:23:10 54.23 54.19 54.75 54.9 56.1 55.6 67.27 67.33 69.8 67.8 71.2 70.3
19/03/2024 02:23:11 53.81 54.21 54.75 54.9 56 55.6 66.99 67.4 68.91 67.8 71.2 70.3
19/03/2024 02:23:12 53.9 54.02 54.75 54.9 56 55.6 67.46 67.45 68.74 67.8 71.2 70.3
19/03/2024 02:23:13 53.89 54.13 54.75 54.9 56 55.6 67.48 67.54 68.74 67.8 71.2 70.3
19/03/2024 02:23:14 53.83 53.96 54.75 54.9 56 55.6 67.14 67.43 68.71 67.8 71.2 70.3
19/03/2024 02:23:15 53.89 53.96 54.75 54.9 56 55.6 66.88 67.43 68.37 67.8 71.2 70.3
19/03/2024 02:23:16 54.23 54.12 54.75 54.9 56 55.6 66.99 67.05 68.28 67.8 71.1 70.3
19/03/2024 02:23:17 54.12 54.31 54.75 54.9 56 55.6 67.49 67.38 68.28 67.8 71.1 70.3
19/03/2024 02:23:18 53.63 54.14 54.45 54.9 56 55.6 66.7 67.41 68.26 67.8 71.1 70.3
19/03/2024 02:23:19 53.79 53.93 54.33 54.9 56 55.6 66.69 67.01 67.9 67.8 71.1 70.3
19/03/2024 02:23:20 53.98 53.94 54.33 54.9 56 55.6 67.65 67.39 67.59 67.8 71.1 70.3
19/03/2024 02:23:21 53.72 54.03 54.33 54.9 56 55.6 67.17 67.52 67.59 67.8 71.1 70.3
19/03/2024 02:23:22 53.52 53.84 54.33 54.9 56 55.6 66.9 67.15 67.59 67.8 71.1 70.3
19/03/2024 02:23:23 54.26 54.1 54.33 54.9 56 55.6 66.86 67.14 67.59 67.8 71.1 70.3
19/03/2024 02:23:24 53.96 54.12 54.33 54.9 56 55.6 66.98 67.06 67.59 67.8 71.1 70.3
19/03/2024 02:23:25 53.75 53.99 54.32 54.8 56 55.6 66.96 67.05 67.59 67.8 71.1 70.3
19/03/2024 02:23:26 53.92 54.02 54.32 54.8 56 55.6 67.09 67.27 67.59 67.8 71.1 70.3
19/03/2024 02:23:27 53.46 53.9 54.32 54.8 56 55.6 66.86 67.11 67.59 67.8 71.1 70.3
19/03/2024 02:23:28 53.99 53.94 54.32 54.8 56 55.6 67.13 67.19 67.59 67.8 71 70.3
19/03/2024 02:23:29 54.21 54.13 54.32 54.8 56 55.6 67.1 67.25 67.59 67.7 71 70.3
19/03/2024 02:23:30 54.12 54.26 54.32 54.8 56 55.6 67.02 67.12 67.58 67.7 71 70.3
19/03/2024 02:23:31 54.12 54.17 54.32 54.8 56 55.6 67.21 67.27 67.54 67.7 71 70.3
19/03/2024 02:23:32 53.69 54.17 54.31 54.8 55.9 55.6 66.77 67.29 67.54 67.7 71 70.3
19/03/2024 02:23:33 53.74 53.93 54.31 54.8 55.9 55.6 66.36 66.92 67.54 67.7 71 70.3
19/03/2024 02:23:34 54.24 54.15 54.31 54.8 55.9 55.6 67.15 67.02 67.54 67.7 71 70.3
19/03/2024 02:23:35 54.01 54.25 54.31 54.8 55.9 55.6 67.15 67.27 67.54 67.7 71 70.3
19/03/2024 02:23:36 53.94 54.11 54.31 54.8 55.9 55.6 66.86 67.12 67.54 67.7 71 70.3
19/03/2024 02:23:37 54.04 54.13 54.31 54.8 55.9 55.6 67.06 67.12 67.54 67.7 71 70.3
19/03/2024 02:23:38 53.62 54.07 54.31 54.8 55.9 55.6 67.4 67.37 67.54 67.7 71 70.3
19/03/2024 02:23:39 53.98 53.97 54.31 54.8 55.9 55.6 67.05 67.33 67.54 67.7 71 70.3
19/03/2024 02:23:40 53.81 53.96 54.31 54.8 55.9 55.6 67.22 67.3 67.54 67.7 70.9 70.3
19/03/2024 02:23:41 54.38 54.23 54.31 54.8 55.9 55.6 67.61 67.65 67.65 67.7 70.9 70.3
19/03/2024 02:23:42 53.94 54.25 54.31 54.8 55.9 55.6 67.17 67.65 67.65 67.7 70.9 70.3
19/03/2024 02:23:43 53.65 54 54.31 54.8 55.9 55.6 66.77 67.22 67.65 67.7 70.9 70.3
19/03/2024 02:23:44 53.75 53.91 54.31 54.8 55.9 55.6 67.18 67.25 67.65 67.7 70.9 70.3
19/03/2024 02:23:45 54.25 54.11 54.31 54.8 55.9 55.6 67.49 67.46 67.65 67.7 70.9 70.3
19/03/2024 02:23:46 54.12 54.24 54.31 54.8 55.9 55.6 67.61 67.56 67.65 67.7 70.9 70.3
19/03/2024 02:23:47 53.92 54.23 54.26 54.8 55.9 55.6 67.16 67.71 67.71 67.7 70.9 70.3
19/03/2024 02:23:48 54.17 54.17 54.26 54.8 55.9 55.6 67.46 67.43 67.71 67.7 70.9 70.3
19/03/2024 02:23:49 54.13 54.31 54.31 54.8 55.9 55.6 67.74 67.67 67.71 67.7 70.9 70.3
19/03/2024 02:23:50 53.96 54.17 54.31 54.8 55.9 55.6 66.6 67.64 67.71 67.7 70.9 70.3
19/03/2024 02:23:51 54.23 54.31 54.31 54.8 55.9 55.6 67.55 67.47 67.71 67.7 70.8 70.3
19/03/2024 02:23:52 54.41 54.37 54.37 54.8 55.9 55.6 66.85 67.38 67.71 67.7 70.8 70.3
19/03/2024 02:23:53 54.11 54.38 54.38 54.8 55.8 55.6 67.29 67.31 67.71 67.7 70.8 70.3
19/03/2024 02:23:54 54.02 54.25 54.38 54.8 55.8 55.6 67.23 67.43 67.71 67.7 70.8 70.3
19/03/2024 02:23:55 53.48 54.12 54.38 54.8 55.8 55.6 66.57 67.21 67.71 67.7 70.8 70.3
19/03/2024 02:23:56 53.95 53.96 54.38 54.8 55.8 55.6 67.27 67.17 67.71 67.7 70.8 70.3
19/03/2024 02:23:57 53.69 53.93 54.38 54.8 55.8 55.6 66.67 67.21 67.71 67.7 70.8 70.3
19/03/2024 02:23:58 54.17 54.03 54.38 54.8 55.8 55.6 66.82 66.92 67.71 67.7 70.8 70.3
19/03/2024 02:23:59 53.9 54.13 54.38 54.8 55.8 55.6 67.62 67.45 67.71 67.7 70.8 70.3
19/03/2024 02:24:00 54.4 54.27 54.38 54.8 55.8 55.6 67.46 67.51 67.71 67.7 70.8 70.3
19/03/2024 02:24:01 54.42 54.56 54.56 54.8 55.8 55.6 67.33 67.6 67.71 67.7 70.8 70.3
19/03/2024 02:24:02 53.87 54.38 54.56 54.8 55.8 55.6 67.63 67.68 67.71 67.7 70.7 70.3
19/03/2024 02:24:03 53.81 54.03 54.56 54.7 55.8 55.6 67.43 67.6 67.71 67.7 70.7 70.3
19/03/2024 02:24:04 54.1 54.22 54.56 54.7 55.8 55.6 67.84 67.76 67.76 67.7 70.7 70.3
19/03/2024 02:24:05 54.56 54.4 54.56 54.7 55.8 55.6 67.94 67.96 67.96 67.7 70.7 70.3
19/03/2024 02:24:06 54.27 54.47 54.56 54.7 55.8 55.6 68.49 68.43 68.43 67.7 70.7 70.3
19/03/2024 02:24:07 54.02 54.32 54.56 54.7 55.8 55.6 67.72 68.44 68.44 67.7 70.7 70.3
19/03/2024 02:24:08 54.18 54.26 54.56 54.7 55.8 55.6 67.44 68.14 68.44 67.7 70.7 70.3
19/03/2024 02:24:09 54.04 54.23 54.56 54.7 55.8 55.6 67.3 67.66 68.44 67.7 70.7 70.3
19/03/2024 02:24:10 54.55 54.41 54.56 54.7 55.8 55.6 68.51 68.14 68.44 67.7 70.7 70.3
19/03/2024 02:24:11 53.85 54.43 54.56 54.7 55.8 55.6 67.74 68.35 68.44 67.7 70.7 70.3
19/03/2024 02:24:12 54.41 54.41 54.56 54.7 55.8 55.6 67.25 67.9 68.44 67.7 70.6 70.3
19/03/2024 02:24:13 53.72 54.25 54.56 54.7 55.7 55.6 67.19 67.48 68.44 67.7 70.6 70.3
19/03/2024 02:24:14 53.57 53.96 54.56 54.7 55.7 55.6 67.66 67.58 68.44 67.7 70.6 70.3
19/03/2024 02:24:15 54.22 54.11 54.56 54.7 55.7 55.6 67.12 67.64 68.44 67.7 70.6 70.3
19/03/2024 02:24:16 54.27 54.22 54.56 54.7 55.7 55.6 67.57 67.58 68.44 67.7 70.6 70.3
19/03/2024 02:24:17 54.14 54.27 54.56 54.7 55.7 55.6 67.75 67.84 68.44 67.7 70.6 70.3
19/03/2024 02:24:18 53.84 54.21 54.56 54.7 55.7 55.6 66.85 67.72 68.44 67.7 70.6 70.3
19/03/2024 02:24:19 53.71 54.02 54.56 54.7 55.7 55.6 66.71 67.23 68.44 67.7 70.6 70.3
19/03/2024 02:24:20 53.7 53.91 54.56 54.7 55.7 55.6 66.96 67.01 68.44 67.7 70.6 70.3
19/03/2024 02:24:21 53.78 53.86 54.56 54.7 55.7 55.6 66.55 66.99 68.44 67.7 70.6 70.3
19/03/2024 02:24:22 54.09 54.02 54.56 54.7 55.7 55.6 66.99 67.02 68.44 67.7 70.5 70.3
19/03/2024 02:24:23 53.75 54.04 54.56 54.7 55.7 55.6 66.56 66.97 68.44 67.7 70.5 70.3
19/03/2024 02:24:24 53.61 53.98 54.56 54.6 55.7 55.6 67.15 66.98 68.44 67.7 70.5 70.3
19/03/2024 02:24:25 54.06 54.1 54.56 54.6 55.7 55.6 67.48 67.45 68.44 67.7 70.5 70.3
19/03/2024 02:24:26 54.02 54.05 54.56 54.6 55.7 55.6 66.79 67.29 68.44 67.7 70.5 70.3
19/03/2024 02:24:27 54.01 54.12 54.56 54.6 55.7 55.6 67.33 67.25 68.44 67.7 70.5 70.3
19/03/2024 02:24:28 54.09 54.07 54.56 54.6 55.7 55.6 67.64 67.56 68.44 67.7 70.5 70.3
19/03/2024 02:24:29 54.06 54.26 54.56 54.6 55.7 55.6 66.92 67.6 68.44 67.7 70.5 70.3
19/03/2024 02:24:30 54.14 54.17 54.56 54.6 55.7 55.6 67.01 67.23 68.44 67.7 70.5 70.3
19/03/2024 02:24:31 53.63 54.1 54.47 54.6 55.7 55.6 67.23 67.26 68.44 67.7 70.5 70.3
19/03/2024 02:24:32 53.82 53.94 54.47 54.6 55.6 55.6 67.41 67.44 68.44 67.7 70.4 70.3
19/03/2024 02:24:33 54.88 54.62 54.62 54.6 55.6 55.6 68.96 68.53 68.53 67.7 70.4 70.3
19/03/2024 02:24:34 54.59 54.76 54.76 54.6 55.6 55.6 68.76 69.27 69.27 67.7 70.4 70.3
19/03/2024 02:24:35 53.61 54.5 54.76 54.6 55.6 55.6 67.48 68.44 69.27 67.7 70.4 70.3
19/03/2024 02:24:36 53.86 54.11 54.76 54.6 55.6 55.6 67.22 67.84 69.27 67.7 70.4 70.3
19/03/2024 02:24:37 53.63 53.87 54.76 54.6 55.6 55.6 67.13 67.49 69.27 67.6 70.4 70.3
19/03/2024 02:24:38 54.07 54.02 54.76 54.6 55.6 55.6 66.99 67.31 69.27 67.6 70.4 70.3
19/03/2024 02:24:39 54.59 54.53 54.76 54.6 55.6 55.6 68.05 68.02 69.27 67.6 70.4 70.3
19/03/2024 02:24:40 53.93 54.53 54.76 54.6 55.6 55.6 67.21 67.82 69.27 67.6 70.4 70.3
19/03/2024 02:24:41 54.08 54.38 54.76 54.6 55.6 55.6 67.39 67.59 69.27 67.6 70.3 70.3
19/03/2024 02:24:42 54.26 54.24 54.76 54.6 55.6 55.6 66.85 67.48 69.27 67.6 70.3 70.3
19/03/2024 02:24:43 54.06 54.29 54.76 54.6 55.6 55.6 66.96 67.3 69.27 67.6 70.3 70.3
19/03/2024 02:24:44 54.61 54.49 54.76 54.5 55.6 55.6 67.19 67.26 69.27 67.6 70.3 70.3
19/03/2024 02:24:45 54.39 54.52 54.76 54.5 55.6 55.6 67.42 67.38 69.27 67.6 70.3 70.3
19/03/2024 02:24:46 54.36 54.51 54.76 54.5 55.6 55.6 66.65 67.29 69.27 67.6 70.3 70.3
19/03/2024 02:24:47 54.31 54.47 54.76 54.5 55.6 55.6 67.2 67.22 69.27 67.6 70.3 70.3
19/03/2024 02:24:48 54.3 54.41 54.76 54.4 55.6 55.6 67.11 67.26 69.27 67.6 70.3 70.3
19/03/2024 02:24:49 54.51 54.47 54.76 54.4 55.6 55.6 67.6 67.45 69.27 67.6 70.2 70.3
19/03/2024 02:24:50 54.21 54.5 54.76 54.4 55.6 55.6 68.28 68.23 69.27 67.6 70.2 70.3
19/03/2024 02:24:51 54.31 54.42 54.76 54.4 55.5 55.6 68.42 68.89 69.27 67.6 70.2 70.3
19/03/2024 02:24:52 54.29 54.43 54.76 54.4 55.5 55.6 67.21 68.14 69.27 67.6 70.2 70.3
19/03/2024 02:24:53 54.51 54.55 54.76 54.4 55.5 55.6 67.46 67.58 69.27 67.6 70.2 70.3
19/03/2024 02:24:54 54.4 54.52 54.76 54.4 55.5 55.6 67.18 67.68 69.27 67.6 70.2 70.3
19/03/2024 02:24:55 54.3 54.48 54.76 54.4 55.5 55.6 67.52 67.52 69.27 67.6 70.2 70.3
19/03/2024 02:24:56 54.22 54.34 54.76 54.4 55.5 55.6 66.68 67.59 69.27 67.6 70.2 70.3
19/03/2024 02:24:57 54.23 54.39 54.76 54.4 55.5 55.6 67.17 67.23 69.27 67.6 70.2 70.3
19/03/2024 02:24:58 54.28 54.38 54.76 54.4 55.5 55.6 67.29 67.33 69.27 67.6 70.1 70.3
19/03/2024 02:24:59 54.68 54.66 54.76 54.4 55.5 55.6 67.6 67.51 69.27 67.6 70.1 70.3
19/03/2024 02:25:00 54.17 54.58 54.76 54.4 55.5 55.6 67.03 67.5 69.27 67.6 70.1 70.3
19/03/2024 02:25:01 54.15 54.41 54.76 54.4 55.5 55.6 66.85 67.38 69.27 67.6 70.1 70.3
19/03/2024 02:25:02 54.44 54.42 54.76 54.4 55.5 55.6 67.73 67.53 69.27 67.6 70.1 70.3
19/03/2024 02:25:03 53.98 54.36 54.76 54.4 55.5 55.6 67 67.43 69.27 67.6 70.1 70.3
19/03/2024 02:25:04 54.3 54.29 54.66 54.4 55.5 55.6 67.41 67.42 68.89 67.6 70.1 70.3
19/03/2024 02:25:05 54.12 54.37 54.66 54.4 55.5 55.6 67.21 67.43 68.89 67.6 70 70.3
19/03/2024 02:25:06 54.16 54.25 54.66 54.4 55.5 55.6 67.07 67.47 68.89 67.6 70 70.3
19/03/2024 02:25:07 54.13 54.2 54.66 54.4 55.5 55.6 67.14 67.29 68.89 67.6 70 70.3
19/03/2024 02:25:08 54.4 54.43 54.66 54.4 55.4 55.6 67.2 67.38 68.89 67.6 70 70.3
19/03/2024 02:25:09 53.96 54.36 54.66 54.4 55.4 55.6 66.88 67.19 68.89 67.6 70 70.3
19/03/2024 02:25:10 54.15 54.23 54.66 54.4 55.4 55.6 67.32 67.4 68.89 67.6 70 70.3
19/03/2024 02:25:11 54.56 54.49 54.66 54.4 55.4 55.6 67.61 67.5 68.89 67.6 70 70.3
19/03/2024 02:25:12 53.9 54.44 54.66 54.4 55.4 55.6 66.8 67.46 68.89 67.6 70 70.3
19/03/2024 02:25:13 54.29 54.27 54.66 54.4 55.4 55.6 67.62 67.44 68.89 67.6 69.9 70.3
19/03/2024 02:25:14 54.52 54.51 54.66 54.4 55.4 55.6 67.1 67.38 68.89 67.6 69.9 70.3
19/03/2024 02:25:15 54.26 54.56 54.66 54.4 55.4 55.6 67.17 67.4 68.89 67.6 69.9 70.3
19/03/2024 02:25:16 53.95 54.42 54.66 54.4 55.4 55.6 67.23 67.33 68.89 67.6 69.9 70.3
19/03/2024 02:25:17 54.38 54.34 54.66 54.4 55.4 55.6 67.51 67.54 68.89 67.6 69.9 70.3
19/03/2024 02:25:18 54.17 54.41 54.66 54.4 55.4 55.6 67.21 67.63 68.89 67.6 69.9 70.3
19/03/2024 02:25:19 53.93 54.17 54.66 54.4 55.4 55.6 67.03 67.21 68.89 67.6 69.9 70.3
19/03/2024 02:25:20 54.35 54.32 54.66 54.4 55.4 55.6 67.25 67.34 68.89 67.6 69.9 70.3
19/03/2024 02:25:21 54.36 54.42 54.66 54.4 55.4 55.6 67.24 67.49 68.14 67.6 69.8 70.3
19/03/2024 02:25:22 54.47 54.57 54.66 54.4 55.4 55.6 67.06 67.41 67.68 67.6 69.8 70.3
19/03/2024 02:25:23 54.26 54.44 54.66 54.3 55.3 55.6 67.28 67.27 67.68 67.6 69.8 70.3
19/03/2024 02:25:24 54.3 54.46 54.66 54.3 55.3 55.6 67.33 67.5 67.63 67.6 69.8 70.3
19/03/2024 02:25:25 54.07 54.33 54.66 54.3 55.3 55.6 67.17 67.41 67.63 67.6 69.8 70.3
19/03/2024 02:25:26 54.16 54.28 54.66 54.3 55.3 55.6 67.38 67.45 67.63 67.6 69.8 70.3
19/03/2024 02:25:27 54.24 54.34 54.66 54.3 55.3 55.6 67.25 67.5 67.63 67.6 69.8 70.3
19/03/2024 02:25:28 54.32 54.37 54.66 54.3 55.3 55.6 67.26 67.41 67.63 67.6 69.7 70.3
19/03/2024 02:25:29 54.23 54.35 54.58 54.3 55.3 55.6 67.41 67.4 67.63 67.6 69.7 70.3
19/03/2024 02:25:30 54.22 54.35 54.57 54.3 55.3 55.6 67.15 67.48 67.63 67.6 69.7 70.3
19/03/2024 02:25:31 54.14 54.31 54.57 54.3 55.3 55.6 67.22 67.37 67.63 67.6 69.7 70.3
19/03/2024 02:25:32 54.11 54.26 54.57 54.3 55.3 55.6 67.12 67.31 67.63 67.6 69.7 70.3
19/03/2024 02:25:33 54.08 54.18 54.57 54.3 55.3 55.6 67.07 67.23 67.63 67.6 69.7 70.3
19/03/2024 02:25:34 54.31 54.36 54.57 54.3 55.3 55.6 67.82 67.73 67.73 67.6 69.6 70.3
19/03/2024 02:25:35 54.09 54.26 54.57 54.3 55.3 55.6 67 67.62 67.73 67.6 69.6 70.3
19/03/2024 02:25:36 54.09 54.23 54.57 54.3 55.3 55.6 67.07 67.33 67.73 67.6 69.6 70.3
19/03/2024 02:25:37 54.5 54.37 54.57 54.3 55.3 55.6 67.05 67.2 67.73 67.6 69.6 70.3
19/03/2024 02:25:38 54.47 54.56 54.57 54.3 55.3 55.6 67.44 67.37 67.73 67.6 69.6 70.3
19/03/2024 02:25:39 54.45 54.51 54.57 54.3 55.3 55.6 67.04 67.4 67.73 67.6 69.6 70.3
19/03/2024 02:25:40 54.09 54.44 54.57 54.3 55.2 55.6 67.22 67.27 67.73 67.6 69.6 70.3
19/03/2024 02:25:41 54.31 54.36 54.57 54.3 55.2 55.6 67.7 67.62 67.73 67.6 69.5 70.3
19/03/2024 02:25:42 54.13 54.41 54.57 54.3 55.2 55.6 67.26 67.67 67.73 67.6 69.5 70.3
19/03/2024 02:25:43 54.48 54.44 54.57 54.3 55.2 55.6 67.6 67.71 67.73 67.6 69.5 70.3
19/03/2024 02:25:44 54.34 54.53 54.57 54.3 55.2 55.6 67.39 67.61 67.73 67.6 69.5 70.3
19/03/2024 02:25:45 54.69 54.67 54.67 54.3 55.2 55.6 67.57 67.58 67.73 67.6 69.5 70.3
19/03/2024 02:25:46 54.97 54.9 54.9 54.3 55.2 55.6 67.87 67.9 67.9 67.6 69.5 70.3
19/03/2024 02:25:47 55.28 55.17 55.17 54.3 55.2 55.6 68.34 68.24 68.24 67.6 69.5 70.3
19/03/2024 02:25:48 56.07 55.86 55.86 54.3 55.2 55.6 70.09 69.68 69.68 67.6 69.5 70.3
19/03/2024 02:25:49 56.28 56.25 56.25 54.3 55.2 55.6 68.91 69.63 69.68 67.6 69.4 70.3
19/03/2024 02:25:50 55.4 56.13 56.25 54.3 55.2 55.6 68.36 69.22 69.68 67.6 69.4 70.3
19/03/2024 02:25:51 55.07 55.6 56.25 54.3 55.2 55.6 68.01 68.7 69.68 67.6 69.4 70.3
19/03/2024 02:25:52 55.16 55.48 56.25 54.3 55.2 55.6 67.63 68.26 69.68 67.6 69.4 70.3
19/03/2024 02:25:53 54.27 55.14 56.25 54.3 55.2 55.6 67.57 67.92 69.68 67.6 69.4 70.3
19/03/2024 02:25:54 54.45 54.66 56.25 54.3 55.2 55.6 67.2 67.72 69.68 67.6 69.4 70.3
19/03/2024 02:25:55 54.22 54.55 56.25 54.3 55.2 55.6 67.33 67.47 69.68 67.6 69.4 70.3
19/03/2024 02:25:56 54.25 54.39 56.25 54.3 55.2 55.6 67.4 67.55 69.68 67.6 69.3 70.3
19/03/2024 02:25:57 53.92 54.35 56.25 54.3 55.2 55.6 67.29 67.5 69.68 67.6 69.3 70.3
19/03/2024 02:25:58 53.66 54.07 56.25 54.3 55.1 55.6 66.97 67.36 69.68 67.6 69.3 70.3
19/03/2024 02:25:59 54.29 54.23 56.25 54.3 55.1 55.6 67.52 67.46 69.68 67.6 69.3 70.3
19/03/2024 02:26:00 54.08 54.23 56.25 54.3 55.1 55.6 67.41 67.53 69.68 67.6 69.3 70.3
19/03/2024 02:26:01 54.04 54.2 56.25 54.3 55.1 55.6 67.44 67.67 69.68 67.6 69.3 70.3
19/03/2024 02:26:02 54.04 54.18 56.25 54.3 55.1 55.6 67.05 67.47 69.68 67.6 69.2 70.3
19/03/2024 02:26:03 53.97 54.09 56.25 54.3 55.1 55.6 67.26 67.36 69.68 67.6 69.2 70.3
19/03/2024 02:26:04 54.46 54.43 56.25 54.3 55.1 55.6 67.74 67.66 69.68 67.6 69.2 70.3
19/03/2024 02:26:05 54 54.24 56.25 54.3 55.1 55.6 66.9 67.61 69.68 67.6 69.2 70.3
19/03/2024 02:26:06 53.58 54.12 56.25 54.2 55.1 55.6 67.27 67.48 69.68 67.6 69.2 70.3
19/03/2024 02:26:07 54.14 54.12 56.25 54.2 55.1 55.6 69.3 68.93 69.68 67.6 69.2 70.3
19/03/2024 02:26:08 54.49 54.43 56.25 54.2 55.1 55.6 68.9 69.02 69.68 67.6 69.2 70.3
19/03/2024 02:26:09 54.55 54.59 56.25 54.2 55.1 55.6 69.59 69.61 69.68 67.6 69.1 70.3
19/03/2024 02:26:10 54.44 54.59 56.25 54.2 55.1 55.6 68.29 69.42 69.68 67.6 69.1 70.3
19/03/2024 02:26:11 54.82 54.82 56.25 54.2 55.1 55.6 69.52 69.62 69.68 67.6 69.1 70.3
19/03/2024 02:26:12 55.11 55.26 56.25 54.2 55.1 55.6 70.28 70.64 70.64 67.6 69.1 70.3
19/03/2024 02:26:13 53.97 54.93 56.25 54.2 55 55.6 67.61 69.79 70.64 67.6 69.1 70.3
19/03/2024 02:26:14 54.12 54.4 56.25 54.2 55 55.6 68.22 68.65 70.64 67.6 69.1 70.3
19/03/2024 02:26:15 54.41 54.42 56.25 54.2 55 55.6 67.41 68.4 70.64 67.6 69.1 70.3
19/03/2024 02:26:16 54.14 54.43 56.25 54.2 55 55.6 67.26 67.8 70.64 67.6 69 70.3
19/03/2024 02:26:17 53.8 54.37 56.25 54.2 55 55.6 67.44 67.61 70.64 67.6 69 70.3
19/03/2024 02:26:18 53.61 54 56.25 54.2 55 55.6 67.19 67.48 70.64 67.6 69 70.3
19/03/2024 02:26:19 54.34 54.19 56.13 54.2 55 55.6 67.42 67.52 70.64 67.6 69 70.3
19/03/2024 02:26:20 53.97 54.15 55.6 54.2 55 55.6 67.6 67.63 70.64 67.6 69 70.3
19/03/2024 02:26:21 53.89 54.08 55.48 54.2 55 55.6 67.22 67.65 70.64 67.6 68.9 70.3
19/03/2024 02:26:22 53.81 53.99 55.26 54.2 55 55.6 67.18 67.4 70.64 67.6 68.9 70.3
19/03/2024 02:26:23 54.05 54.1 55.26 54.2 55 55.6 67 67.31 70.64 67.6 68.9 70.3
19/03/2024 02:26:24 54.14 54.18 55.26 54.2 55 55.6 67.2 67.28 70.64 67.6 68.9 70.3
19/03/2024 02:26:25 54.03 54.25 55.26 54.2 55 55.6 67.45 67.47 70.64 67.6 68.9 70.3
19/03/2024 02:26:26 54.01 54.13 55.26 54.2 55 55.6 67.19 67.44 70.64 67.6 68.9 70.3
19/03/2024 02:26:27 54.08 54.14 55.26 54.2 54.9 55.6 67.61 67.62 70.64 67.6 68.8 70.3
19/03/2024 02:26:28 54.16 54.31 55.26 54.2 54.9 55.6 66.72 67.65 70.64 67.6 68.8 70.3
19/03/2024 02:26:29 53.94 54.12 55.26 54.2 54.9 55.6 67.74 67.61 70.64 67.6 68.8 70.3
19/03/2024 02:26:30 53.8 54.16 55.26 54.2 54.9 55.6 67.18 67.61 70.64 67.6 68.8 70.3
19/03/2024 02:26:31 53.93 54.14 55.26 54.2 54.9 55.6 67.21 67.35 70.64 67.5 68.8 70.3
19/03/2024 02:26:32 54.44 54.29 55.26 54.2 54.9 55.6 68.73 68.38 70.64 67.5 68.7 70.3
19/03/2024 02:26:33 54.36 54.41 55.26 54.2 54.9 55.6 68.18 68.52 70.64 67.5 68.7 70.3
19/03/2024 02:26:34 53.96 54.47 55.26 54.2 54.9 55.6 67.57 68.28 70.64 67.5 68.7 70.3
19/03/2024 02:26:35 54.86 54.59 55.26 54.2 54.9 55.6 68.84 68.55 70.64 67.5 68.7 70.3
19/03/2024 02:26:36 54.61 54.66 55.26 54.2 54.9 55.6 68.2 68.53 70.64 67.5 68.7 70.3
19/03/2024 02:26:37 54.66 54.78 55.26 54.2 54.9 55.6 67.64 68.37 70.64 67.5 68.6 70.3
19/03/2024 02:26:38 54.27 54.68 55.26 54.2 54.9 55.6 67.79 68.12 70.64 67.5 68.6 70.3
19/03/2024 02:26:39 54.34 54.42 55.26 54.2 54.9 55.6 67.68 67.85 70.64 67.5 68.6 70.3
19/03/2024 02:26:40 54.27 54.49 55.26 54.2 54.9 55.6 67.86 68.09 70.64 67.5 68.6 70.3
19/03/2024 02:26:41 53.99 54.32 55.26 54.2 54.9 55.6 67.3 67.8 70.64 67.5 68.6 70.3
19/03/2024 02:26:42 54.18 54.31 54.93 54.2 54.8 55.6 67.16 67.46 69.79 67.5 68.6 70.3
19/03/2024 02:26:43 53.98 54.39 54.78 54.2 54.8 55.6 66.92 67.43 68.65 67.5 68.5 70.3
19/03/2024 02:26:44 54.39 54.35 54.78 54.2 54.8 55.6 67.3 67.32 68.55 67.5 68.5 70.3
19/03/2024 02:26:45 53.51 54.31 54.78 54.2 54.8 55.6 66.96 67.25 68.55 67.5 68.5 70.3
19/03/2024 02:26:46 54.12 54.06 54.78 54.2 54.8 55.6 67.37 67.39 68.55 67.5 68.5 70.3
19/03/2024 02:26:47 53.91 54.1 54.78 54.2 54.8 55.6 67.47 67.52 68.55 67.5 68.5 70.3
19/03/2024 02:26:48 54.07 54.11 54.78 54.2 54.8 55.6 67.34 67.53 68.55 67.5 68.4 70.3
19/03/2024 02:26:49 53.97 54.14 54.78 54.2 54.8 55.6 67.19 67.52 68.55 67.5 68.4 70.3
19/03/2024 02:26:50 54.98 54.67 54.78 54.2 54.8 55.6 70.1 69.4 69.4 67.5 68.4 70.3
19/03/2024 02:26:51 54.8 54.81 54.81 54.2 54.8 55.6 68.93 69.38 69.4 67.5 68.4 70.3
19/03/2024 02:26:52 54.82 54.94 54.94 54.2 54.8 55.6 68.34 69.2 69.4 67.5 68.4 70.3
19/03/2024 02:26:53 54.66 54.88 54.94 54.2 54.8 55.6 68.93 69 69.4 67.5 68.4 70.3
19/03/2024 02:26:54 54.58 54.8 54.94 54.2 54.8 55.6 68.98 69.03 69.4 67.5 68.3 70.3
19/03/2024 02:26:55 54.64 54.72 54.94 54.2 54.8 55.6 68.04 69.07 69.4 67.6 68.3 70.3
19/03/2024 02:26:56 54.12 54.62 54.94 54.2 54.7 55.6 67.38 68.45 69.4 67.6 68.3 70.3
19/03/2024 02:26:57 54.45 54.43 54.94 54.2 54.7 55.6 68.02 68.03 69.4 67.6 68.3 70.3
19/03/2024 02:26:58 53.78 54.4 54.94 54.2 54.7 55.6 67.13 67.93 69.4 67.6 68.3 70.3
19/03/2024 02:26:59 53.96 54.17 54.94 54.2 54.7 55.6 67.39 67.74 69.4 67.6 68.2 70.3
19/03/2024 02:27:00 53.96 54.07 54.94 54.2 54.7 55.6 67.27 67.41 69.4 67.6 68.2 70.3
19/03/2024 02:27:01 53.96 54.16 54.94 54.2 54.7 55.6 67.21 67.47 69.4 67.6 68.2 70.3
19/03/2024 02:27:02 54.05 54.09 54.94 54.2 54.7 55.6 67.3 67.34 69.4 67.6 68.2 70.3
19/03/2024 02:27:03 53.65 54.03 54.94 54.2 54.7 55.6 66.87 67.35 69.4 67.5 68.2 70.3
19/03/2024 02:27:04 53.92 53.96 54.94 54.2 54.7 55.6 66.98 67.11 69.4 67.5 68.1 70.3
19/03/2024 02:27:05 54 54.07 54.94 54.2 54.7 55.6 67.1 67.18 69.4 67.5 68.1 70.3
19/03/2024 02:27:06 53.76 54.03 54.94 54.2 54.7 55.6 67.35 67.46 69.4 67.5 68.1 70.3
19/03/2024 02:27:07 53.92 53.94 54.94 54.2 54.7 55.6 67.05 67.4 69.4 67.5 68.1 70.3
19/03/2024 02:27:08 53.97 54.06 54.94 54.2 54.7 55.6 67.39 67.47 69.4 67.5 68 70.3
19/03/2024 02:27:09 53.76 53.96 54.94 54.2 54.7 55.6 67.24 67.42 69.4 67.5 68 70.3
19/03/2024 02:27:10 54.35 54.25 54.94 54.2 54.6 55.6 67.01 67.4 69.4 67.5 68 70.3
19/03/2024 02:27:11 53.92 54.25 54.94 54.2 54.6 55.6 67.36 67.53 69.4 67.5 68 70.3
19/03/2024 02:27:12 54.05 54.11 54.94 54.2 54.6 55.6 67.18 67.31 69.4 67.5 68 70.3
19/03/2024 02:27:13 54.25 54.26 54.94 54.2 54.6 55.6 67.53 67.54 69.4 67.5 67.9 70.3
19/03/2024 02:27:14 54 54.27 54.94 54.2 54.6 55.6 68.06 67.92 69.4 67.5 67.9 70.3
19/03/2024 02:27:15 54.13 54.23 54.94 54.2 54.6 55.6 67.96 68.24 69.4 67.5 67.9 70.3
19/03/2024 02:27:16 53.61 54.06 54.94 54.2 54.6 55.6 67.49 67.86 69.4 67.5 67.9 70.3
19/03/2024 02:27:17 54.11 54.06 54.94 54.2 54.6 55.6 67.47 67.64 69.4 67.5 67.9 70.3
19/03/2024 02:27:18 54.2 54.21 54.94 54.2 54.6 55.6 67.48 67.72 69.4 67.5 67.8 70.3
19/03/2024 02:27:19 53.83 54.22 54.94 54.2 54.6 55.6 67.73 67.77 69.4 67.5 67.8 70.3
19/03/2024 02:27:20 54.19 54.2 54.94 54.2 54.6 55.6 67.43 67.8 69.38 67.5 67.8 70.3
19/03/2024 02:27:21 54.24 54.2 54.94 54.2 54.6 55.6 67.57 67.63 69.2 67.5 67.8 70.3
19/03/2024 02:27:22 54.06 54.24 54.88 54.2 54.6 55.6 67.68 67.74 69.07 67.5 67.7 70.3
19/03/2024 02:27:23 54.23 54.28 54.8 54.2 54.6 55.6 68.51 68.28 69.07 67.5 67.7 70.3
19/03/2024 02:27:24 54.08 54.28 54.72 54.2 54.5 55.6 67.87 68.23 69.07 67.5 67.7 70.3
19/03/2024 02:27:25 55.58 55.17 55.17 54.2 54.5 55.6 68.83 68.57 68.57 67.5 67.7 70.3
19/03/2024 02:27:26 55.69 55.54 55.54 54.2 54.5 55.6 69.58 69.41 69.41 67.5 67.7 70.3
19/03/2024 02:27:27 55.26 55.7 55.7 54.2 54.5 55.6 70.5 70.51 70.51 67.6 67.7 70.3
19/03/2024 02:27:28 54.84 55.4 55.7 54.2 54.5 55.6 67.51 69.77 70.51 67.6 67.7 70.3
19/03/2024 02:27:29 54.35 54.98 55.7 54.2 54.5 55.6 67.8 68.64 70.51 67.6 67.7 70.3
19/03/2024 02:27:30 54.43 54.67 55.7 54.2 54.5 55.6 67.39 68.03 70.51 67.6 67.7 70.3
19/03/2024 02:27:31 54.02 54.48 55.7 54.2 54.5 55.6 67.33 67.8 70.51 67.6 67.7 70.3
19/03/2024 02:27:32 54.25 54.33 55.7 54.2 54.5 55.6 68.25 68.12 70.51 67.6 67.7 70.3
19/03/2024 02:27:33 53.87 54.19 55.7 54.2 54.5 55.6 66.71 67.85 70.51 67.6 67.7 70.3
19/03/2024 02:27:34 54.48 54.38 55.7 54.2 54.5 55.6 67.3 67.44 70.51 67.6 67.7 70.3
19/03/2024 02:27:35 54.03 54.37 55.7 54.2 54.5 55.6 68.05 67.76 70.51 67.6 67.7 70.3
19/03/2024 02:27:36 54.16 54.24 55.7 54.2 54.5 55.6 67.94 68.03 70.51 67.6 67.7 70.3
19/03/2024 02:27:37 54.34 54.33 55.7 54.2 54.5 55.6 67.5 67.9 70.51 67.6 67.7 70.3
19/03/2024 02:27:38 53.95 54.3 55.7 54.2 54.5 55.6 67.72 67.81 70.51 67.5 67.7 70.3
19/03/2024 02:27:39 54.27 54.31 55.7 54.2 54.5 55.6 68.16 68.13 70.51 67.5 67.7 70.3
19/03/2024 02:27:40 54.02 54.25 55.7 54.2 54.5 55.6 67.95 68.07 70.51 67.5 67.7 70.3
19/03/2024 02:27:41 53.83 54.11 55.7 54.2 54.5 55.6 67.6 68.06 70.51 67.5 67.7 70.3
19/03/2024 02:27:42 54.03 54.06 55.7 54.2 54.5 55.6 67.79 67.86 70.51 67.5 67.7 70.3
19/03/2024 02:27:43 54.21 54.18 55.7 54.2 54.5 55.6 68.11 68.11 70.51 67.5 67.7 70.3
19/03/2024 02:27:44 54.02 54.22 55.7 54.2 54.5 55.6 68 68.12 70.51 67.5 67.7 70.3
19/03/2024 02:27:45 53.63 54.07 55.7 54.2 54.5 55.6 67.98 68.15 70.51 67.5 67.7 70.3
19/03/2024 02:27:46 54.27 54.19 55.7 54.2 54.5 55.6 68.16 68.2 70.51 67.5 67.7 70.3
19/03/2024 02:27:47 54.2 54.33 55.7 54.2 54.5 55.6 67.76 68.21 70.51 67.5 67.7 70.3
19/03/2024 02:27:48 53.96 54.14 55.7 54.2 54.5 55.6 68.59 68.45 70.51 67.5 67.7 70.3
19/03/2024 02:27:49 53.48 54.15 55.7 54.2 54.5 55.6 67.6 68.37 70.51 67.5 67.7 70.3
19/03/2024 02:27:50 53.76 53.83 55.7 54.2 54.5 55.6 67.8 67.94 70.51 67.5 67.7 70.3
19/03/2024 02:27:51 53.92 54.06 55.7 54.2 54.5 55.6 67.97 68.24 70.51 67.5 67.7 70.3
19/03/2024 02:27:52 53.97 54 55.7 54.2 54.5 55.6 68.06 68.07 70.51 67.5 67.7 70.3
19/03/2024 02:27:53 53.54 54.03 55.7 54.2 54.5 55.6 67.9 68.09 70.51 67.5 67.7 70.3
19/03/2024 02:27:54 54.04 53.95 55.7 54.2 54.5 55.6 67.96 68.15 70.51 67.5 67.7 70.3
19/03/2024 02:27:55 53.76 54.05 55.7 54.2 54.5 55.6 67.49 67.92 70.51 67.5 67.7 70.3
19/03/2024 02:27:56 54.15 54.07 55.7 54.2 54.5 55.6 67.56 67.69 70.51 67.5 67.7 70.3
19/03/2024 02:27:57 54.06 54.11 55.4 54.2 54.5 55.6 67.52 67.67 69.77 67.5 67.7 70.3
19/03/2024 02:27:58 53.73 54.06 54.98 54.2 54.5 55.6 67.93 67.93 68.64 67.5 67.7 70.3
19/03/2024 02:27:59 54.18 54.09 54.67 54.2 54.5 55.6 68.13 68.08 68.45 67.5 67.7 70.3
19/03/2024 02:28:00 54.05 54.17 54.48 54.2 54.5 55.6 67.73 68.08 68.45 67.5 67.7 70.3
19/03/2024 02:28:01 53.93 54.08 54.38 54.2 54.5 55.6 67.3 67.84 68.45 67.5 67.7 70.3
19/03/2024 02:28:02 53.78 54.07 54.38 54.2 54.5 55.6 66.79 67.55 68.45 67.5 67.7 70.3
19/03/2024 02:28:03 53.57 53.79 54.38 54.2 54.5 55.6 67.06 67.26 68.45 67.5 67.7 70.3
19/03/2024 02:28:04 53.83 53.9 54.37 54.2 54.5 55.6 67.09 67.25 68.45 67.5 67.7 70.3
19/03/2024 02:28:05 54.01 53.95 54.33 54.2 54.5 55.6 67.17 67.2 68.45 67.5 67.7 70.3
19/03/2024 02:28:06 54.11 54.1 54.33 54.2 54.5 55.6 67.24 67.33 68.45 67.5 67.7 70.3
19/03/2024 02:28:07 53.71 54.08 54.33 54.2 54.5 55.6 67 67.3 68.45 67.5 67.7 70.3
19/03/2024 02:28:08 53.57 53.84 54.33 54.2 54.5 55.6 67.18 67.17 68.45 67.5 67.7 70.3
19/03/2024 02:28:09 53.91 53.95 54.33 54.2 54.5 55.6 66.99 67.26 68.45 67.5 67.7 70.3
19/03/2024 02:28:10 53.98 53.96 54.33 54.2 54.5 55.6 67.47 67.47 68.45 67.5 67.7 70.3
19/03/2024 02:28:11 54.02 54.14 54.33 54.2 54.5 55.6 67.25 67.44 68.45 67.5 67.7 70.3
19/03/2024 02:28:12 53.97 54.07 54.33 54.2 54.5 55.6 67.15 67.38 68.45 67.5 67.7 70.3
19/03/2024 02:28:13 54.21 54.22 54.33 54.2 54.5 55.6 67.56 67.58 68.45 67.5 67.7 70.3
19/03/2024 02:28:14 53.68 54.12 54.33 54.2 54.5 55.6 67.13 67.46 68.45 67.5 67.7 70.3
19/03/2024 02:28:15 53.7 53.9 54.33 54.2 54.5 55.6 66.63 67.34 68.45 67.5 67.7 70.3
19/03/2024 02:28:16 53.96 53.96 54.33 54.2 54.5 55.6 66.85 67.03 68.45 67.5 67.7 70.3
19/03/2024 02:28:17 53.52 53.9 54.22 54.2 54.5 55.6 67.24 67.28 68.45 67.5 67.7 70.3
19/03/2024 02:28:18 53.97 53.93 54.22 54.2 54.5 55.6 67.22 67.28 68.37 67.5 67.7 70.3
19/03/2024 02:28:19 54 54.04 54.22 54.2 54.5 55.6 66.95 67.28 68.24 67.5 67.7 70.3
19/03/2024 02:28:20 53.78 54.15 54.22 54.2 54.5 55.6 67 67.33 68.24 67.5 67.7 70.3
19/03/2024 02:28:21 53.98 54.01 54.22 54.2 54.5 55.6 67.42 67.34 68.15 67.5 67.7 70.3
19/03/2024 02:28:22 54.48 54.3 54.3 54.2 54.5 55.6 67.49 67.58 68.15 67.5 67.7 70.3
19/03/2024 02:28:23 54.69 54.6 54.6 54.2 54.5 55.6 68.42 68.26 68.26 67.5 67.7 70.3
19/03/2024 02:28:24 54.24 54.62 54.62 54.2 54.5 55.6 67.92 68.28 68.28 67.6 67.7 70.3
19/03/2024 02:28:25 53.67 54.42 54.62 54.2 54.5 55.6 67.48 68.08 68.28 67.6 67.7 70.3
19/03/2024 02:28:26 53.88 54.02 54.62 54.2 54.5 55.6 68.07 68.16 68.28 67.6 67.7 70.3
19/03/2024 02:28:27 53.89 53.97 54.62 54.2 54.5 55.6 67.13 67.93 68.28 67.6 67.7 70.3
19/03/2024 02:28:28 54.27 54.19 54.62 54.2 54.5 55.6 67.33 67.53 68.28 67.6 67.7 70.3
19/03/2024 02:28:29 54.32 54.32 54.62 54.2 54.5 55.6 67.07 67.4 68.28 67.6 67.7 70.3
19/03/2024 02:28:30 54.31 54.44 54.62 54.2 54.5 55.6 67.16 67.44 68.28 67.6 67.7 70.3
19/03/2024 02:28:31 54.22 54.36 54.62 54.2 54.5 55.6 67.4 67.49 68.28 67.6 67.7 70.3
19/03/2024 02:28:32 54.54 54.47 54.62 54.2 54.5 55.6 66.96 67.37 68.28 67.6 67.7 70.3
19/03/2024 02:28:33 54.23 54.59 54.62 54.2 54.5 55.6 66.89 67.14 68.28 67.6 67.7 70.3
19/03/2024 02:28:34 53.88 54.27 54.62 54.2 54.5 55.6 67 67.27 68.28 67.6 67.7 70.3
19/03/2024 02:28:35 54.28 54.28 54.62 54.2 54.5 55.6 67.28 67.23 68.28 67.6 67.7 70.3
19/03/2024 02:28:36 54.07 54.22 54.62 54.2 54.5 55.6 67.54 67.5 68.28 67.6 67.7 70.3
19/03/2024 02:28:37 54.28 54.31 54.62 54.2 54.5 55.6 67.33 67.55 68.28 67.6 67.7 70.3
19/03/2024 02:28:38 54.02 54.25 54.62 54.2 54.5 55.6 66.49 67.36 68.28 67.6 67.7 70.3
19/03/2024 02:28:39 54.23 54.35 54.62 54.2 54.5 55.6 67 67.01 68.28 67.6 67.7 70.3
19/03/2024 02:28:40 53.91 54.23 54.62 54.2 54.5 55.6 67.31 67.37 68.28 67.6 67.7 70.3
19/03/2024 02:28:41 54.04 54.15 54.62 54.2 54.5 55.6 69.39 69.11 69.11 67.6 67.7 70.3
19/03/2024 02:28:42 54.17 54.22 54.62 54.2 54.5 55.6 67.13 68.33 69.11 67.6 67.7 70.3
19/03/2024 02:28:43 53.81 54.2 54.62 54.2 54.5 55.6 67.08 67.72 69.11 67.6 67.7 70.3
19/03/2024 02:28:44 54.07 54.04 54.62 54.2 54.5 55.6 67.22 67.3 69.11 67.6 67.7 70.3
19/03/2024 02:28:45 53.92 54.02 54.62 54.2 54.5 55.6 66.72 67.24 69.11 67.6 67.7 70.3
19/03/2024 02:28:46 54.38 54.3 54.62 54.2 54.5 55.6 67.05 67.18 69.11 67.6 67.7 70.3
19/03/2024 02:28:47 54.14 54.34 54.62 54.2 54.5 55.6 67.07 67.1 69.11 67.6 67.7 70.3
19/03/2024 02:28:48 54.02 54.21 54.62 54.2 54.5 55.6 66.95 67.16 69.11 67.6 67.7 70.3
19/03/2024 02:28:49 54.28 54.31 54.62 54.2 54.5 55.6 67.3 67.29 69.11 67.6 67.7 70.3
19/03/2024 02:28:50 54 54.24 54.62 54.2 54.5 55.6 66.85 67.24 69.11 67.6 67.7 70.3
19/03/2024 02:28:51 54.28 54.25 54.62 54.2 54.5 55.6 67.34 67.28 69.11 67.6 67.7 70.3
19/03/2024 02:28:52 54.31 54.44 54.62 54.2 54.5 55.6 67.04 67.31 69.11 67.6 67.7 70.3
19/03/2024 02:28:53 53.91 54.29 54.62 54.2 54.5 55.6 67.51 67.47 69.11 67.6 67.7 70.3
19/03/2024 02:28:54 53.88 54.11 54.59 54.2 54.5 55.6 66.8 67.33 69.11 67.6 67.7 70.3
19/03/2024 02:28:55 53.69 54.02 54.59 54.2 54.5 55.6 67.07 67.18 69.11 67.6 67.7 70.3
19/03/2024 02:28:56 53.89 53.93 54.59 54.2 54.5 55.6 67.04 67.16 69.11 67.6 67.7 70.3
19/03/2024 02:28:57 53.67 53.96 54.59 54.2 54.5 55.6 66.61 67.15 69.11 67.6 67.7 70.3
19/03/2024 02:28:58 53.67 53.84 54.59 54.2 54.5 55.6 66.71 66.99 69.11 67.6 67.7 70.3
19/03/2024 02:28:59 54.11 53.98 54.59 54.2 54.5 55.6 67.14 67.02 69.11 67.6 67.7 70.3
19/03/2024 02:29:00 53.99 54.17 54.59 54.2 54.5 55.6 66.93 67.18 69.11 67.6 67.7 70.3
19/03/2024 02:29:01 53.96 54.09 54.59 54.2 54.5 55.6 66.86 67.06 69.11 67.6 67.7 70.3
19/03/2024 02:29:02 53.67 53.94 54.59 54.2 54.5 55.6 67.04 67.07 69.11 67.6 67.7 70.3
19/03/2024 02:29:03 53.69 53.98 54.44 54.2 54.5 55.6 66.72 67 69.11 67.6 67.7 70.3
19/03/2024 02:29:04 53.96 53.99 54.44 54.2 54.5 55.6 66.9 66.98 69.11 67.5 67.7 70.3
19/03/2024 02:29:05 54.01 54.06 54.44 54.2 54.5 55.6 67.31 67.25 69.11 67.5 67.7 70.3
19/03/2024 02:29:06 53.93 54.13 54.44 54.2 54.5 55.6 67.43 67.41 69.11 67.5 67.7 70.3
19/03/2024 02:29:07 53.87 54.02 54.44 54.2 54.5 55.6 67.48 67.53 69.11 67.5 67.7 70.3
19/03/2024 02:29:08 54.14 54.12 54.44 54.2 54.5 55.6 67.73 67.81 69.11 67.5 67.7 70.3
19/03/2024 02:29:09 54.57 54.55 54.55 54.2 54.5 55.6 67.01 67.54 69.11 67.5 67.7 70.3
19/03/2024 02:29:10 54.26 54.42 54.55 54.2 54.5 55.6 67.55 67.53 69.11 67.5 67.7 70.3
19/03/2024 02:29:11 53.91 54.34 54.55 54.2 54.5 55.6 66.82 67.55 68.33 67.5 67.7 70.3
19/03/2024 02:29:12 54.21 54.21 54.55 54.2 54.5 55.6 67.36 67.28 67.81 67.5 67.7 70.3
19/03/2024 02:29:13 54.42 54.42 54.55 54.2 54.5 55.6 67.65 67.58 67.81 67.5 67.7 70.3
19/03/2024 02:29:14 54.6 54.55 54.55 54.2 54.5 55.6 67.35 67.65 67.81 67.5 67.7 70.3
19/03/2024 02:29:15 54.72 54.75 54.75 54.2 54.5 55.6 68.8 68.77 68.77 67.5 67.7 70.3
19/03/2024 02:29:16 54.39 54.66 54.75 54.2 54.5 55.6 68.06 68.94 68.94 67.5 67.7 70.3
19/03/2024 02:29:17 54.77 54.72 54.75 54.2 54.5 55.6 67.09 68.21 68.94 67.5 67.7 70.3
19/03/2024 02:29:18 54.52 54.72 54.75 54.2 54.5 55.6 67.56 67.87 68.94 67.5 67.7 70.3
19/03/2024 02:29:19 54.48 54.72 54.75 54.2 54.5 55.6 67.05 67.56 68.94 67.5 67.7 70.3
19/03/2024 02:29:20 54.39 54.57 54.75 54.2 54.5 55.6 67.38 67.48 68.94 67.5 67.7 70.3
19/03/2024 02:29:21 54.5 54.57 54.75 54.2 54.5 55.6 67.31 67.48 68.94 67.5 67.7 70.3
19/03/2024 02:29:22 54.35 54.54 54.75 54.2 54.5 55.6 67.63 67.71 68.94 67.6 67.7 70.3
19/03/2024 02:29:23 55.12 54.87 54.87 54.2 54.5 55.6 68.09 67.96 68.94 67.6 67.7 70.3
19/03/2024 02:29:24 54.81 55.02 55.02 54.2 54.5 55.6 66.9 67.82 68.94 67.6 67.7 70.3
19/03/2024 02:29:25 54.37 54.77 55.02 54.2 54.5 55.6 66.99 67.24 68.94 67.6 67.7 70.3
19/03/2024 02:29:26 54.24 54.58 55.02 54.2 54.5 55.6 67.08 67.21 68.94 67.6 67.7 70.3
19/03/2024 02:29:27 54.53 54.5 55.02 54.2 54.5 55.6 67.39 67.35 68.94 67.6 67.7 70.3
19/03/2024 02:29:28 54.34 54.57 55.02 54.2 54.5 55.6 67.07 67.54 68.94 67.6 67.7 70.3
19/03/2024 02:29:29 54.36 54.53 55.02 54.2 54.5 55.6 67.03 67.26 68.94 67.6 67.7 70.3
19/03/2024 02:29:30 54.68 54.71 55.02 54.2 54.5 55.6 68.17 68.02 68.94 67.6 67.7 70.3
19/03/2024 02:29:31 54.37 54.66 55.02 54.2 54.5 55.6 68.03 68.43 68.94 67.6 67.7 70.3
19/03/2024 02:29:32 54.2 54.53 55.02 54.2 54.5 55.6 68.44 68.53 68.94 67.6 67.7 70.3
19/03/2024 02:29:33 54.28 54.41 55.02 54.2 54.5 55.6 69.38 69.56 69.56 67.6 67.7 70.3
19/03/2024 02:29:34 54.49 54.59 55.02 54.2 54.5 55.6 67.21 68.8 69.56 67.6 67.7 70.3
19/03/2024 02:29:35 54.39 54.44 55.02 54.2 54.5 55.6 67.64 68.07 69.56 67.6 67.7 70.3
19/03/2024 02:29:36 54.44 54.61 55.02 54.2 54.5 55.6 68.52 68.3 69.56 67.6 67.7 70.3
19/03/2024 02:29:37 54.42 54.45 55.02 54.2 54.5 55.6 69.94 69.45 69.56 67.6 67.7 70.3
19/03/2024 02:29:38 54.62 54.63 55.02 54.2 54.5 55.6 68.32 69.37 69.56 67.6 67.7 70.3
19/03/2024 02:29:39 54.6 54.62 55.02 54.2 54.5 55.6 67.62 68.66 69.56 67.6 67.7 70.3
19/03/2024 02:29:40 54.03 54.58 55.02 54.2 54.5 55.6 67.32 68.04 69.56 67.6 67.7 70.3
19/03/2024 02:29:41 54.15 54.3 55.02 54.2 54.5 55.6 67.69 67.98 69.56 67.6 67.7 70.3
19/03/2024 02:29:42 54.23 54.3 55.02 54.2 54.5 55.6 67.2 67.65 69.56 67.6 67.7 70.3
19/03/2024 02:29:43 53.87 54.25 55.02 54.2 54.5 55.6 66.65 67.37 69.56 67.6 67.7 70.3
19/03/2024 02:29:44 54.05 54.15 55.02 54.2 54.5 55.6 67.3 67.46 69.56 67.6 67.7 70.3
19/03/2024 02:29:45 54.34 54.3 55.02 54.2 54.5 55.6 67.01 67.21 69.56 67.6 67.7 70.3
19/03/2024 02:29:46 54.41 54.47 55.02 54.2 54.5 55.6 67.5 67.36 69.56 67.6 67.7 70.3
19/03/2024 02:29:47 54.15 54.4 55.02 54.2 54.5 55.6 67.01 67.36 69.56 67.6 67.7 70.3
19/03/2024 02:29:48 54.19 54.4 55.02 54.2 54.5 55.6 66.96 67.32 69.56 67.6 67.7 70.3
19/03/2024 02:29:49 54.24 54.29 55.02 54.2 54.5 55.6 67.18 67.2 69.56 67.6 67.7 70.3
19/03/2024 02:29:50 54.78 54.63 55.02 54.2 54.5 55.6 68.13 67.82 69.56 67.6 67.7 70.3
19/03/2024 02:29:51 55.23 55.07 55.07 54.2 54.5 55.6 68.13 68.12 69.56 67.6 67.7 70.3
19/03/2024 02:29:52 56.65 56.16 56.16 54.2 54.5 55.6 68.18 68.4 69.56 67.6 67.7 70.3
19/03/2024 02:29:53 56.63 56.48 56.48 54.2 54.5 55.6 68.44 68.45 69.56 67.6 67.7 70.3
19/03/2024 02:29:54 54.91 56.39 56.48 54.2 54.5 55.6 68.04 68.47 69.56 67.6 67.7 70.3
19/03/2024 02:29:55 54.85 55.58 56.48 54.3 54.5 55.6 67.46 68.19 69.56 67.6 67.7 70.3
19/03/2024 02:29:56 54.51 55.17 56.48 54.3 54.5 55.6 67.57 67.8 69.56 67.6 67.7 70.3
19/03/2024 02:29:57 54.45 54.87 56.48 54.3 54.5 55.6 67.04 67.75 69.56 67.6 67.7 70.3
19/03/2024 02:29:58 54.23 54.57 56.48 54.3 54.5 55.5 67.01 67.36 69.56 67.6 67.7 70.3
19/03/2024 02:29:59 54.64 54.6 56.48 54.3 54.5 55.5 67.44 67.38 69.56 67.6 67.7 70.3
19/03/2024 02:30:00 54.34 54.55 56.48 54.3 54.5 55.5 67.92 67.82 69.56 67.6 67.7 70.3
19/03/2024 02:30:01 54.31 54.52 56.48 54.3 54.5 55.5 68.68 68.6 69.56 67.6 67.7 70.3
19/03/2024 02:30:02 54.66 54.65 56.48 54.3 54.5 55.5 68.73 69.01 69.56 67.6 67.7 70.3
19/03/2024 02:30:03 54.59 54.65 56.48 54.3 54.5 55.5 67.85 68.54 69.45 67.6 67.7 70.3
19/03/2024 02:30:04 54.82 54.84 56.48 54.3 54.5 55.5 67.92 68.17 69.45 67.6 67.7 70.3
19/03/2024 02:30:05 54.77 54.95 56.48 54.3 54.5 55.5 68.23 68.36 69.45 67.6 67.7 70.3
19/03/2024 02:30:06 54.25 54.81 56.48 54.3 54.5 55.5 69.05 69.45 69.45 67.6 67.7 70.3
19/03/2024 02:30:07 54.03 54.52 56.48 54.3 54.5 55.5 68.06 68.62 69.45 67.6 67.7 70.3
19/03/2024 02:30:08 54.17 54.32 56.48 54.3 54.5 55.5 67.24 68.24 69.45 67.6 67.7 70.3
19/03/2024 02:30:09 54.58 54.58 56.48 54.3 54.5 55.5 67.48 67.79 69.45 67.6 67.7 70.3
19/03/2024 02:30:10 54.5 54.57 56.48 54.3 54.5 55.5 67.83 67.84 69.45 67.6 67.7 70.3
19/03/2024 02:30:11 53.93 54.46 56.48 54.3 54.5 55.5 67.08 67.68 69.45 67.6 67.7 70.3
19/03/2024 02:30:12 54.15 54.28 56.48 54.3 54.5 55.5 67.59 67.64 69.45 67.6 67.7 70.3
19/03/2024 02:30:13 54.19 54.21 56.48 54.3 54.5 55.5 67.4 67.53 69.45 67.6 67.7 70.3
19/03/2024 02:30:14 54.21 54.29 56.48 54.3 54.5 55.5 67.65 67.67 69.45 67.6 67.7 70.3
19/03/2024 02:30:15 53.95 54.29 56.48 54.3 54.5 55.5 67.28 67.79 69.45 67.6 67.7 70.3
19/03/2024 02:30:16 53.48 54.01 56.48 54.3 54.5 55.5 67.18 67.46 69.45 67.6 67.7 70.3
19/03/2024 02:30:17 54.35 54.19 56.48 54.3 54.5 55.5 67.05 67.31 69.45 67.6 67.7 70.3
19/03/2024 02:30:18 55 54.82 56.48 54.3 54.5 55.5 67.71 67.77 69.45 67.6 67.7 70.3
19/03/2024 02:30:19 54.54 54.75 56.48 54.3 54.5 55.5 67.2 67.6 69.45 67.6 67.7 70.3
19/03/2024 02:30:20 54.11 54.58 56.48 54.3 54.5 55.5 67.17 67.36 69.45 67.6 67.7 70.3
19/03/2024 02:30:21 54.56 54.6 56.48 54.3 54.5 55.5 66.95 67.28 69.45 67.6 67.7 70.3
19/03/2024 02:30:22 54.56 54.72 56.48 54.3 54.5 55.5 67.12 67.27 69.45 67.6 67.7 70.3
19/03/2024 02:30:23 54.12 54.57 56.39 54.3 54.5 55.5 66.87 67.14 69.45 67.6 67.7 70.3
19/03/2024 02:30:24 54.31 54.47 55.58 54.3 54.5 55.5 67.3 67.31 69.45 67.6 67.7 70.3
19/03/2024 02:30:25 53.99 54.26 55.17 54.3 54.5 55.5 67.34 67.42 69.45 67.6 67.7 70.3
19/03/2024 02:30:26 53.9 54.2 54.95 54.3 54.5 55.5 67.22 67.46 69.45 67.6 67.7 70.3
19/03/2024 02:30:27 54.31 54.35 54.95 54.3 54.5 55.5 67.96 67.74 69.45 67.6 67.7 70.3
19/03/2024 02:30:28 53.89 54.17 54.95 54.3 54.5 55.5 67.16 67.73 69.45 67.6 67.7 70.3
19/03/2024 02:30:29 53.42 53.98 54.95 54.3 54.5 55.5 67.13 67.5 69.45 67.6 67.6 70.3
19/03/2024 02:30:30 53.99 53.92 54.95 54.3 54.5 55.5 67.13 67.21 69.45 67.6 67.6 70.3
19/03/2024 02:30:31 53.62 53.85 54.95 54.3 54.5 55.5 67.1 67.26 69.45 67.6 67.6 70.3
19/03/2024 02:30:32 54.21 54.11 54.95 54.3 54.5 55.5 68.28 67.97 69.45 67.6 67.6 70.3
19/03/2024 02:30:33 53.92 54.15 54.95 54.3 54.5 55.5 67.24 67.95 69.45 67.6 67.6 70.3
19/03/2024 02:30:34 54.34 54.26 54.95 54.3 54.5 55.5 67.65 67.87 69.45 67.6 67.6 70.3
19/03/2024 02:30:35 53.8 54.16 54.82 54.3 54.5 55.5 67.55 67.67 69.45 67.6 67.6 70.3
19/03/2024 02:30:36 53.83 54.11 54.82 54.3 54.5 55.5 66.99 67.55 68.62 67.6 67.6 70.3
19/03/2024 02:30:37 54.43 54.28 54.82 54.3 54.5 55.5 68.41 68.05 68.24 67.6 67.6 70.3
19/03/2024 02:30:38 54.34 54.39 54.82 54.3 54.5 55.5 68.82 68.64 68.64 67.6 67.6 70.3
19/03/2024 02:30:39 54.03 54.27 54.82 54.3 54.5 55.5 68.33 68.71 68.71 67.6 67.6 70.3
19/03/2024 02:30:40 54.36 54.34 54.82 54.3 54.5 55.5 67.04 68.38 68.71 67.6 67.6 70.3
19/03/2024 02:30:41 54.8 54.64 54.82 54.3 54.5 55.5 68.37 68.18 68.71 67.6 67.6 70.3
19/03/2024 02:30:42 54.44 54.66 54.82 54.3 54.5 55.5 68.31 68.33 68.71 67.7 67.6 70.3
19/03/2024 02:30:43 54.32 54.56 54.82 54.3 54.5 55.5 68.3 68.54 68.71 67.7 67.6 70.3
19/03/2024 02:30:44 54.26 54.44 54.82 54.3 54.5 55.5 67.72 68.28 68.71 67.7 67.6 70.3
19/03/2024 02:30:45 54.55 54.61 54.82 54.3 54.5 55.6 67.93 68.12 68.71 67.7 67.6 70.3
19/03/2024 02:30:46 53.8 54.43 54.82 54.2 54.5 55.6 67.42 67.86 68.71 67.7 67.6 70.3
19/03/2024 02:30:47 54.13 54.31 54.82 54.2 54.5 55.6 67.9 67.86 68.71 67.7 67.6 70.3
19/03/2024 02:30:48 54.28 54.27 54.75 54.2 54.5 55.6 67.95 68.08 68.71 67.6 67.6 70.3
19/03/2024 02:30:49 54.33 54.45 54.72 54.2 54.5 55.6 68.25 68.32 68.71 67.6 67.6 70.3
19/03/2024 02:30:50 54.25 54.34 54.72 54.2 54.5 55.6 68 68.21 68.71 67.6 67.6 70.3
19/03/2024 02:30:51 54.05 54.37 54.72 54.2 54.5 55.5 68.98 69.01 69.01 67.6 67.6 70.3
19/03/2024 02:30:52 54.31 54.3 54.66 54.2 54.5 55.5 68.85 69.65 69.65 67.6 67.6 70.3
19/03/2024 02:30:53 54.7 54.67 54.67 54.2 54.5 55.6 70.49 70.21 70.21 67.7 67.6 70.3
19/03/2024 02:30:54 54.97 54.96 54.96 54.2 54.5 55.6 68.45 70.22 70.22 67.7 67.6 70.3
19/03/2024 02:30:55 55.42 55.27 55.27 54.2 54.5 55.6 69.35 69.41 70.22 67.7 67.6 70.3
19/03/2024 02:30:56 56.05 55.83 55.83 54.2 54.5 55.6 69.77 69.81 70.22 67.7 67.6 70.3
19/03/2024 02:30:57 55.48 55.82 55.83 54.2 54.5 55.6 69.26 69.61 70.22 67.7 67.6 70.3
19/03/2024 02:30:58 55.08 55.62 55.83 54.2 54.5 55.6 68.31 69.44 70.22 67.7 67.6 70.3
19/03/2024 02:30:59 54.84 55.26 55.83 54.2 54.5 55.6 68.87 69.03 70.22 67.7 67.6 70.3
19/03/2024 02:31:00 55.24 55.22 55.83 54.3 54.5 55.6 68.62 69.04 70.22 67.7 67.6 70.3
19/03/2024 02:31:01 55.59 55.54 55.83 54.3 54.5 55.6 69.67 69.45 70.22 67.7 67.7 70.3
19/03/2024 02:31:02 54.82 55.41 55.83 54.3 54.5 55.6 68.84 69.38 70.22 67.7 67.7 70.3
19/03/2024 02:31:03 54.42 55.05 55.83 54.3 54.5 55.6 69.2 69.3 70.22 67.7 67.7 70.3
19/03/2024 02:31:04 54.5 54.73 55.83 54.3 54.5 55.6 68.2 69.18 70.22 67.7 67.7 70.3
19/03/2024 02:31:05 54.71 54.76 55.83 54.3 54.5 55.6 68.55 68.75 70.22 67.7 67.7 70.3
19/03/2024 02:31:06 54.26 54.66 55.83 54.3 54.5 55.6 68.42 68.6 70.22 67.7 67.7 70.3
19/03/2024 02:31:07 54.24 54.49 55.83 54.3 54.5 55.6 68.2 68.58 70.22 67.7 67.7 70.3
19/03/2024 02:31:08 54.19 54.46 55.83 54.3 54.5 55.6 68.01 68.57 70.22 67.7 67.7 70.3
19/03/2024 02:31:09 53.98 54.25 55.83 54.3 54.5 55.6 67.98 68.27 70.22 67.7 67.7 70.3
19/03/2024 02:31:10 54.4 54.41 55.83 54.3 54.5 55.6 67.83 68.12 70.22 67.7 67.7 70.3
19/03/2024 02:31:11 54.35 54.38 55.83 54.3 54.5 55.6 67.31 67.97 70.22 67.7 67.7 70.3
19/03/2024 02:31:12 56.51 56.11 56.11 54.3 54.5 55.6 71.61 70.91 70.91 67.7 67.7 70.3
19/03/2024 02:31:13 58.19 57.49 57.49 54.3 54.5 55.6 73.49 72.79 72.79 67.8 67.7 70.3
19/03/2024 02:31:14 57.47 57.51 57.51 54.3 54.5 55.6 71.19 72.39 72.79 67.8 67.7 70.3
19/03/2024 02:31:15 56.72 57.54 57.54 54.3 54.5 55.6 68.91 71.79 72.79 67.8 67.7 70.3
19/03/2024 02:31:16 55.71 56.94 57.54 54.3 54.5 55.6 67.52 70.11 72.79 67.8 67.7 70.3
19/03/2024 02:31:17 55.5 56.25 57.54 54.3 54.5 55.6 68.42 68.73 72.79 67.8 67.7 70.3
19/03/2024 02:31:18 54.9 55.79 57.54 54.3 54.5 55.6 68.42 68.57 72.79 67.8 67.7 70.3
19/03/2024 02:31:19 54.32 55.23 57.54 54.3 54.5 55.6 67.54 68.48 72.79 67.8 67.7 70.3
19/03/2024 02:31:20 54.14 54.65 57.54 54.3 54.5 55.6 66.8 67.85 72.79 67.8 67.7 70.3
19/03/2024 02:31:21 54.28 54.41 57.54 54.3 54.5 55.6 67.38 67.46 72.79 67.8 67.7 70.3
19/03/2024 02:31:22 53.97 54.49 57.54 54.3 54.5 55.6 67.28 67.53 72.79 67.8 67.7 70.3
19/03/2024 02:31:23 54.05 54.15 57.54 54.3 54.5 55.6 67.06 67.48 72.79 67.8 67.7 70.3
19/03/2024 02:31:24 54.13 54.3 57.54 54.3 54.5 55.6 67.35 67.33 72.79 67.8 67.7 70.3
19/03/2024 02:31:25 54.12 54.21 57.54 54.3 54.5 55.6 67.53 67.71 72.79 67.8 67.7 70.3
19/03/2024 02:31:26 54.31 54.34 57.54 54.3 54.5 55.6 68.48 68.21 72.79 67.8 67.7 70.3
19/03/2024 02:31:27 54.45 54.44 57.54 54.3 54.5 55.6 68.26 68.33 72.79 67.8 67.7 70.3
19/03/2024 02:31:28 54.93 54.85 57.54 54.3 54.5 55.6 69.58 69.38 72.79 67.8 67.7 70.3
19/03/2024 02:31:29 54.14 54.82 57.54 54.3 54.5 55.6 68.34 69.18 72.79 67.8 67.7 70.3
19/03/2024 02:31:30 54.1 54.35 57.54 54.3 54.5 55.6 67.82 68.72 72.79 67.8 67.7 70.3
19/03/2024 02:31:31 54 54.29 57.54 54.3 54.5 55.6 67.5 68.28 72.79 67.8 67.7 70.3
19/03/2024 02:31:32 53.96 54.13 57.54 54.3 54.5 55.6 67.69 67.81 72.79 67.8 67.7 70.3
19/03/2024 02:31:33 53.87 54.11 57.54 54.3 54.5 55.6 67.09 67.81 72.79 67.8 67.7 70.3
19/03/2024 02:31:34 53.98 54.05 57.54 54.3 54.5 55.6 67.35 67.55 72.79 67.8 67.7 70.3
19/03/2024 02:31:35 54.17 54.15 57.54 54.3 54.5 55.6 67.09 67.38 72.79 67.8 67.7 70.3
19/03/2024 02:31:36 53.61 54.16 57.54 54.3 54.5 55.6 67.15 67.28 72.79 67.8 67.7 70.3
19/03/2024 02:31:37 53.75 53.92 57.54 54.3 54.5 55.6 67.09 67.38 72.79 67.8 67.7 70.3
19/03/2024 02:31:38 54.2 54.13 57.54 54.3 54.5 55.6 67.86 67.63 72.79 67.8 67.7 70.3
19/03/2024 02:31:39 54.15 54.17 57.54 54.3 54.5 55.6 66.99 67.63 72.79 67.8 67.7 70.3
19/03/2024 02:31:40 54.35 54.4 57.54 54.3 54.5 55.6 67.37 67.48 72.79 67.8 67.7 70.3
19/03/2024 02:31:41 54.56 54.57 57.54 54.3 54.5 55.6 67.61 67.61 72.79 67.8 67.7 70.3
19/03/2024 02:31:42 54.36 54.62 57.54 54.3 54.5 55.6 67.25 67.67 72.79 67.8 67.7 70.3
19/03/2024 02:31:43 54.4 54.51 57.54 54.3 54.5 55.6 68.01 67.88 72.39 67.8 67.7 70.3
19/03/2024 02:31:44 54.26 54.62 57.54 54.3 54.5 55.6 69 68.75 71.79 67.8 67.7 70.3
19/03/2024 02:31:45 54.55 54.51 56.94 54.3 54.5 55.6 68.6 68.73 70.11 67.8 67.7 70.3
19/03/2024 02:31:46 54.23 54.54 56.25 54.3 54.5 55.6 68.39 68.64 69.38 67.8 67.7 70.3
19/03/2024 02:31:47 53.94 54.36 55.79 54.3 54.5 55.6 67.86 68.53 69.38 67.8 67.7 70.3
19/03/2024 02:31:48 54.23 54.21 55.23 54.3 54.5 55.6 67.55 68.1 69.38 67.8 67.7 70.3
19/03/2024 02:31:49 54.24 54.28 54.85 54.3 54.5 55.6 68.36 68.22 69.38 67.8 67.7 70.3
19/03/2024 02:31:50 54.28 54.37 54.85 54.3 54.5 55.6 69.8 69.45 69.45 67.8 67.7 70.3
19/03/2024 02:31:51 54.15 54.41 54.85 54.3 54.5 55.6 69.5 69.87 69.87 67.8 67.7 70.3
19/03/2024 02:31:52 54.72 54.68 54.85 54.3 54.5 55.6 69.46 69.61 69.87 67.8 67.7 70.3
19/03/2024 02:31:53 54.24 54.58 54.85 54.3 54.5 55.6 68.3 69.51 69.87 67.8 67.7 70.3
19/03/2024 02:31:54 54.56 54.58 54.85 54.3 54.5 55.6 67.92 68.93 69.87 67.8 67.7 70.3
19/03/2024 02:31:55 54.27 54.48 54.85 54.3 54.5 55.6 68.03 68.28 69.87 67.8 67.7 70.3
19/03/2024 02:31:56 54.04 54.44 54.85 54.3 54.5 55.6 67.36 68.12 69.87 67.8 67.7 70.3
19/03/2024 02:31:57 53.96 54.2 54.85 54.3 54.5 55.6 67.47 67.89 69.87 67.8 67.7 70.3
19/03/2024 02:31:58 54.21 54.21 54.82 54.3 54.5 55.6 67.96 67.84 69.87 67.8 67.7 70.3
19/03/2024 02:31:59 54 54.17 54.68 54.3 54.5 55.6 67.15 67.97 69.87 67.8 67.7 70.3
19/03/2024 02:32:00 54.33 54.31 54.68 54.3 54.5 55.6 67.89 67.76 69.87 67.8 67.7 70.3
19/03/2024 02:32:01 54.09 54.33 54.68 54.3 54.5 55.6 67.43 67.74 69.87 67.8 67.7 70.3
19/03/2024 02:32:02 53.99 54.22 54.68 54.3 54.5 55.6 67.31 67.63 69.87 67.8 67.7 70.3
19/03/2024 02:32:03 53.9 54.06 54.68 54.3 54.5 55.6 67.34 67.54 69.87 67.8 67.7 70.3
19/03/2024 02:32:04 54.13 54.14 54.68 54.3 54.5 55.6 67.65 67.63 69.87 67.8 67.7 70.3
19/03/2024 02:32:05 54.31 54.27 54.68 54.3 54.5 55.6 68.16 68.02 69.87 67.8 67.7 70.3
19/03/2024 02:32:06 53.85 54.32 54.68 54.3 54.5 55.6 67.74 67.95 69.87 67.8 67.7 70.3
19/03/2024 02:32:07 53.82 54.02 54.68 54.3 54.5 55.6 67.65 68.04 69.87 67.8 67.7 70.3
19/03/2024 02:32:08 54.18 54.15 54.68 54.3 54.5 55.6 68.27 68.19 69.87 67.8 67.7 70.3
19/03/2024 02:32:09 53.86 54.07 54.68 54.3 54.5 55.6 67.43 68.21 69.87 67.8 67.7 70.3
19/03/2024 02:32:10 53.88 53.96 54.68 54.3 54.5 55.6 67.32 67.86 69.87 67.8 67.7 70.3
19/03/2024 02:32:11 54.35 54.27 54.68 54.3 54.5 55.6 67.29 67.47 69.87 67.8 67.7 70.3
19/03/2024 02:32:12 54.58 54.5 54.68 54.3 54.5 55.6 67.7 67.71 69.87 67.8 67.7 70.3
19/03/2024 02:32:13 54.39 54.6 54.68 54.3 54.5 55.6 67.8 67.83 69.87 67.8 67.7 70.3
19/03/2024 02:32:14 53.95 54.51 54.68 54.3 54.5 55.6 66.94 67.75 69.87 67.8 67.7 70.3
19/03/2024 02:32:15 53.59 54.12 54.68 54.3 54.5 55.6 66.62 67.33 69.87 67.8 67.7 70.3
19/03/2024 02:32:16 54.13 54.05 54.68 54.3 54.5 55.6 66.98 67.03 69.87 67.8 67.7 70.3
19/03/2024 02:32:17 54.35 54.35 54.68 54.3 54.5 55.6 67.51 67.46 69.87 67.8 67.7 70.3
19/03/2024 02:32:18 54.17 54.32 54.68 54.3 54.5 55.6 66.9 67.38 69.87 67.8 67.7 70.3
19/03/2024 02:32:19 54.24 54.3 54.68 54.3 54.5 55.6 67.09 67.32 69.87 67.8 67.7 70.3
19/03/2024 02:32:20 54.15 54.31 54.68 54.3 54.5 55.6 67.39 67.4 69.87 67.8 67.7 70.3
19/03/2024 02:32:21 54.49 54.44 54.68 54.3 54.5 55.6 67.57 67.54 69.61 67.8 67.7 70.3
19/03/2024 02:32:22 54.38 54.57 54.6 54.3 54.5 55.6 67.86 67.89 69.51 67.8 67.7 70.3
19/03/2024 02:32:23 54.37 54.49 54.6 54.3 54.5 55.6 67.57 67.97 68.93 67.8 67.7 70.3
19/03/2024 02:32:24 54.45 54.51 54.6 54.3 54.5 55.6 67.36 67.65 68.28 67.8 67.7 70.3
19/03/2024 02:32:25 54.16 54.39 54.6 54.3 54.5 55.6 67.17 67.61 68.21 67.8 67.7 70.3
19/03/2024 02:32:26 54.14 54.29 54.6 54.3 54.5 55.6 67.58 67.56 68.21 67.8 67.7 70.3
19/03/2024 02:32:27 53.82 54.21 54.6 54.3 54.5 55.6 67.11 67.6 68.21 67.8 67.7 70.3
19/03/2024 02:32:28 54.4 54.31 54.6 54.3 54.5 55.6 67.28 67.38 68.21 67.8 67.7 70.3
19/03/2024 02:32:29 54.16 54.32 54.6 54.3 54.5 55.6 66.89 67.35 68.21 67.8 67.7 70.3
19/03/2024 02:32:30 53.97 54.19 54.6 54.3 54.5 55.6 67.16 67.17 68.21 67.8 67.7 70.3
19/03/2024 02:32:31 53.91 54.28 54.6 54.3 54.5 55.6 66.95 67.24 68.21 67.8 67.7 70.3
19/03/2024 02:32:32 54.26 54.19 54.6 54.3 54.5 55.6 67.03 67.14 68.21 67.8 67.7 70.3
19/03/2024 02:32:33 54.13 54.25 54.6 54.3 54.5 55.6 67.57 67.49 68.21 67.8 67.7 70.3
19/03/2024 02:32:34 53.99 54.2 54.6 54.3 54.5 55.6 68.11 67.94 68.21 67.8 67.7 70.3
19/03/2024 02:32:35 54.1 54.15 54.6 54.3 54.5 55.6 67.95 68.04 68.21 67.8 67.7 70.3
19/03/2024 02:32:36 53.95 54.21 54.6 54.3 54.5 55.6 67.67 68.02 68.21 67.8 67.7 70.3
19/03/2024 02:32:37 53.94 54.07 54.6 54.3 54.5 55.6 67.23 67.69 68.21 67.8 67.7 70.3
19/03/2024 02:32:38 54.1 54.11 54.6 54.3 54.5 55.6 66.95 67.44 68.21 67.8 67.7 70.3
19/03/2024 02:32:39 53.57 54.12 54.6 54.3 54.5 55.6 66.87 67.28 68.04 67.8 67.7 70.3
19/03/2024 02:32:40 53.66 53.8 54.6 54.3 54.5 55.6 67.12 67.18 68.04 67.8 67.7 70.3
19/03/2024 02:32:41 53.79 53.91 54.6 54.3 54.5 55.6 67.05 67.28 68.04 67.8 67.7 70.3
19/03/2024 02:32:42 53.95 53.98 54.6 54.3 54.5 55.6 66.96 67.08 68.04 67.8 67.7 70.3
19/03/2024 02:32:43 53.79 54.01 54.57 54.3 54.5 55.6 67.37 67.37 68.04 67.8 67.7 70.3
19/03/2024 02:32:44 53.97 54 54.57 54.3 54.5 55.6 66.95 67.22 68.04 67.8 67.7 70.3
19/03/2024 02:32:45 54.14 54.12 54.57 54.3 54.5 55.6 67.31 67.33 68.04 67.8 67.7 70.3
19/03/2024 02:32:46 53.91 54.08 54.57 54.3 54.5 55.6 67.18 67.38 68.04 67.8 67.7 70.3
19/03/2024 02:32:47 54.02 54.12 54.57 54.3 54.5 55.6 67.22 67.51 68.04 67.8 67.7 70.3
19/03/2024 02:32:48 54.1 54.19 54.57 54.3 54.5 55.6 66.98 67.21 68.04 67.8 67.7 70.3
19/03/2024 02:32:49 53.83 54.17 54.57 54.3 54.5 55.6 67.78 67.66 68.04 67.8 67.7 70.3
19/03/2024 02:32:50 53.73 53.96 54.57 54.3 54.5 55.6 66.71 67.63 68.04 67.7 67.7 70.3
19/03/2024 02:32:51 53.85 53.91 54.57 54.3 54.5 55.6 67.32 67.47 68.04 67.7 67.7 70.3
19/03/2024 02:32:52 53.63 53.88 54.51 54.3 54.5 55.6 66.83 67.27 68.04 67.7 67.7 70.3
19/03/2024 02:32:53 53.68 53.79 54.51 54.3 54.5 55.6 66.74 66.98 68.04 67.7 67.7 70.3
19/03/2024 02:32:54 54.2 54.12 54.39 54.3 54.5 55.6 66.99 67.03 68.04 67.7 67.7 70.3
19/03/2024 02:32:55 54.06 54.17 54.32 54.3 54.5 55.6 67.01 67.08 68.04 67.7 67.7 70.3
19/03/2024 02:32:56 54.13 54.23 54.32 54.3 54.5 55.6 66.55 67.12 68.04 67.7 67.7 70.3
19/03/2024 02:32:57 53.58 54.11 54.32 54.3 54.5 55.6 66.73 66.9 68.04 67.7 67.7 70.3
19/03/2024 02:32:58 54.08 54.05 54.32 54.3 54.5 55.6 67.62 67.32 68.04 67.7 67.7 70.3
19/03/2024 02:32:59 54.36 54.26 54.28 54.3 54.5 55.6 67.12 67.35 68.04 67.7 67.7 70.3
19/03/2024 02:33:00 53.74 54.16 54.28 54.3 54.5 55.6 67.22 67.42 68.04 67.7 67.7 70.3
19/03/2024 02:33:01 53.32 53.93 54.26 54.3 54.5 55.6 67.01 67.4 68.04 67.7 67.7 70.3
19/03/2024 02:33:02 53.65 53.68 54.26 54.3 54.5 55.6 66.31 66.96 68.04 67.7 67.7 70.3
19/03/2024 02:33:03 53.78 53.81 54.26 54.3 54.5 55.6 67.24 67.17 68.04 67.7 67.7 70.3
19/03/2024 02:33:04 53.88 53.91 54.26 54.3 54.5 55.6 67.13 67.19 68.04 67.7 67.7 70.3
19/03/2024 02:33:05 53.51 53.88 54.26 54.3 54.5 55.6 66.81 67.15 68.02 67.7 67.7 70.3
19/03/2024 02:33:06 53.79 53.83 54.26 54.3 54.5 55.6 67 67.04 67.69 67.7 67.7 70.3
19/03/2024 02:33:07 53.94 54.02 54.26 54.3 54.5 55.6 67.07 67.17 67.66 67.7 67.7 70.3
19/03/2024 02:33:08 54.04 54.16 54.26 54.3 54.5 55.6 66.89 67.23 67.66 67.7 67.7 70.3
19/03/2024 02:33:09 53.78 53.97 54.26 54.3 54.5 55.6 67.16 67.23 67.66 67.7 67.7 70.3
19/03/2024 02:33:10 53.49 53.88 54.26 54.3 54.5 55.6 66.67 67.04 67.66 67.7 67.7 70.3
19/03/2024 02:33:11 53.96 53.9 54.26 54.3 54.5 55.6 67.48 67.28 67.66 67.7 67.7 70.3
19/03/2024 02:33:12 54.3 54.18 54.26 54.3 54.5 55.6 67.07 67.24 67.66 67.7 67.7 70.3
19/03/2024 02:33:13 53.6 54.18 54.26 54.3 54.5 55.6 66.91 67.21 67.66 67.7 67.7 70.3
19/03/2024 02:33:14 54.19 54.21 54.26 54.3 54.5 55.6 67.21 67.28 67.66 67.7 67.7 70.3
19/03/2024 02:33:15 54.33 54.25 54.26 54.3 54.5 55.6 67.09 67.27 67.66 67.7 67.7 70.3
19/03/2024 02:33:16 54.04 54.38 54.38 54.3 54.5 55.6 66.98 67.18 67.66 67.7 67.7 70.3
19/03/2024 02:33:17 53.77 54.1 54.38 54.3 54.5 55.6 66.49 67.06 67.66 67.7 67.7 70.3
19/03/2024 02:33:18 54.25 54.23 54.38 54.3 54.5 55.6 67.09 67.05 67.66 67.7 67.7 70.3
19/03/2024 02:33:19 53.4 54.18 54.38 54.3 54.5 55.6 66.63 67.03 67.63 67.7 67.7 70.3
19/03/2024 02:33:20 54.29 54.1 54.38 54.3 54.5 55.6 67.16 67.11 67.47 67.7 67.7 70.3
19/03/2024 02:33:21 53.53 54.07 54.38 54.3 54.5 55.6 66.82 67.11 67.42 67.7 67.7 70.3
19/03/2024 02:33:22 53.87 53.91 54.38 54.3 54.5 55.6 66.68 66.96 67.42 67.7 67.7 70.3
19/03/2024 02:33:23 53.87 53.97 54.38 54.3 54.5 55.6 67.52 67.39 67.42 67.7 67.7 70.3
19/03/2024 02:33:24 53.98 53.95 54.38 54.3 54.5 55.6 66.86 67.3 67.42 67.7 67.7 70.3
19/03/2024 02:33:25 53.89 54.01 54.38 54.3 54.5 55.6 67.26 67.29 67.42 67.7 67.7 70.3
19/03/2024 02:33:26 54.08 54.09 54.38 54.3 54.5 55.6 67.31 67.37 67.42 67.7 67.7 70.3
19/03/2024 02:33:27 54.14 54.27 54.38 54.3 54.5 55.6 67.23 67.37 67.42 67.7 67.7 70.3
19/03/2024 02:33:28 53.78 54.27 54.38 54.3 54.5 55.6 67.11 67.49 67.49 67.7 67.7 70.3
19/03/2024 02:33:29 53.72 53.84 54.38 54.3 54.5 55.6 66.82 67.27 67.49 67.7 67.7 70.3
19/03/2024 02:33:30 53.91 54.03 54.38 54.3 54.5 55.6 67.2 67.29 67.49 67.7 67.7 70.3
19/03/2024 02:33:31 53.63 53.87 54.38 54.3 54.5 55.6 67 67.12 67.49 67.7 67.7 70.3
19/03/2024 02:33:32 54.19 54.13 54.38 54.3 54.5 55.6 66.97 67.16 67.49 67.7 67.7 70.3
19/03/2024 02:33:33 53.88 54.11 54.38 54.3 54.4 55.6 66.78 67.07 67.49 67.7 67.7 70.3
19/03/2024 02:33:34 53.83 54.11 54.38 54.3 54.4 55.6 67.16 67.17 67.49 67.7 67.7 70.3
19/03/2024 02:33:35 53.73 53.99 54.38 54.3 54.4 55.6 66.58 67 67.49 67.7 67.7 70.3
19/03/2024 02:33:36 53.95 53.97 54.38 54.3 54.4 55.6 66.84 66.95 67.49 67.7 67.7 70.3
19/03/2024 02:33:37 53.92 54.02 54.38 54.3 54.4 55.6 66.64 66.9 67.49 67.7 67.7 70.3
19/03/2024 02:33:38 53.88 54.06 54.38 54.3 54.4 55.6 66.95 66.88 67.49 67.7 67.7 70.3
19/03/2024 02:33:39 54.18 54.28 54.38 54.3 54.4 55.6 67.09 67.22 67.49 67.7 67.7 70.3
19/03/2024 02:33:40 54.16 54.15 54.38 54.3 54.4 55.6 67.11 67.15 67.49 67.7 67.7 70.3
19/03/2024 02:33:41 54.12 54.26 54.38 54.3 54.4 55.6 67.61 67.52 67.52 67.7 67.7 70.3
19/03/2024 02:33:42 54.08 54.17 54.38 54.3 54.4 55.6 66.67 67.39 67.52 67.7 67.7 70.3
19/03/2024 02:33:43 54.14 54.3 54.38 54.3 54.4 55.6 67.51 67.38 67.52 67.7 67.7 70.3
19/03/2024 02:33:44 54.45 54.43 54.43 54.3 54.4 55.6 67.14 67.54 67.54 67.7 67.7 70.3
19/03/2024 02:33:45 54.08 54.29 54.43 54.3 54.4 55.6 66.8 67.12 67.54 67.7 67.7 70.3
19/03/2024 02:33:46 54.09 54.38 54.43 54.3 54.4 55.6 67.07 67.18 67.54 67.7 67.7 70.3
19/03/2024 02:33:47 54.2 54.21 54.43 54.3 54.4 55.6 66.79 67.04 67.54 67.7 67.7 70.3
19/03/2024 02:33:48 54.36 54.37 54.43 54.3 54.4 55.6 67.43 67.31 67.54 67.7 67.7 70.3
19/03/2024 02:33:49 54.6 54.54 54.54 54.3 54.4 55.6 67.51 67.49 67.54 67.7 67.7 70.3
19/03/2024 02:33:50 54.41 54.53 54.54 54.3 54.4 55.6 67.51 67.63 67.63 67.7 67.7 70.3
19/03/2024 02:33:51 54.27 54.5 54.54 54.3 54.4 55.6 66.95 67.47 67.63 67.7 67.7 70.3
19/03/2024 02:33:52 54.14 54.36 54.54 54.3 54.4 55.6 67.16 67.28 67.63 67.7 67.7 70.3
19/03/2024 02:33:53 54.46 54.44 54.54 54.3 54.4 55.6 67.76 67.74 67.74 67.7 67.7 70.3
19/03/2024 02:33:54 54.12 54.45 54.54 54.3 54.4 55.6 67.44 67.72 67.74 67.7 67.7 70.3
19/03/2024 02:33:55 54.16 54.32 54.54 54.3 54.4 55.6 66.91 67.54 67.74 67.7 67.7 70.3
19/03/2024 02:33:56 54.32 54.34 54.54 54.3 54.4 55.6 67.32 67.44 67.74 67.7 67.7 70.3
19/03/2024 02:33:57 54.06 54.29 54.54 54.3 54.4 55.6 66.46 67.22 67.74 67.7 67.7 70.3
19/03/2024 02:33:58 54.1 54.22 54.54 54.3 54.4 55.6 67.16 67.13 67.74 67.7 67.7 70.3
19/03/2024 02:33:59 53.78 54.17 54.54 54.3 54.4 55.6 66.65 67.02 67.74 67.7 67.6 70.3
19/03/2024 02:34:00 54 54.09 54.54 54.3 54.4 55.6 66.96 67.24 67.74 67.7 67.6 70.3
19/03/2024 02:34:01 54.41 54.27 54.54 54.3 54.4 55.6 67.07 67.12 67.74 67.7 67.6 70.3
19/03/2024 02:34:02 54.25 54.3 54.54 54.3 54.4 55.6 67.02 67.08 67.74 67.7 67.6 70.3
19/03/2024 02:34:03 54.19 54.31 54.54 54.3 54.4 55.6 67.45 67.41 67.74 67.7 67.6 70.3
19/03/2024 02:34:04 54.13 54.25 54.54 54.3 54.4 55.6 67.43 67.55 67.74 67.7 67.6 70.3
19/03/2024 02:34:05 53.95 54.28 54.54 54.3 54.4 55.6 67.1 67.54 67.74 67.7 67.6 70.3
19/03/2024 02:34:06 54.79 54.53 54.54 54.3 54.4 55.6 67.59 67.6 67.74 67.7 67.6 70.3
19/03/2024 02:34:07 54.45 54.63 54.63 54.3 54.4 55.6 66.77 67.48 67.74 67.7 67.6 70.3
19/03/2024 02:34:08 54.25 54.55 54.63 54.3 54.4 55.6 67.28 67.27 67.74 67.7 67.6 70.3
19/03/2024 02:34:09 54.26 54.37 54.63 54.3 54.4 55.6 67.63 67.6 67.74 67.7 67.6 70.3
19/03/2024 02:34:10 54.26 54.33 54.63 54.3 54.4 55.6 66.98 67.5 67.74 67.7 67.6 70.3
19/03/2024 02:34:11 54.21 54.37 54.63 54.3 54.4 55.6 66.99 67.26 67.74 67.7 67.6 70.3
19/03/2024 02:34:12 54.05 54.35 54.63 54.3 54.4 55.6 66.94 67.22 67.74 67.7 67.6 70.3
19/03/2024 02:34:13 53.98 54.15 54.63 54.3 54.4 55.6 66.32 66.95 67.74 67.7 67.6 70.3
19/03/2024 02:34:14 54.43 54.36 54.63 54.3 54.4 55.6 67.18 67.02 67.74 67.7 67.6 70.3
19/03/2024 02:34:15 54.37 54.44 54.63 54.3 54.4 55.6 66.97 67.08 67.74 67.7 67.6 70.3
19/03/2024 02:34:16 54.12 54.35 54.63 54.3 54.4 55.6 67.25 67.28 67.74 67.7 67.6 70.3
19/03/2024 02:34:17 54.23 54.36 54.63 54.3 54.4 55.6 66.6 67.33 67.74 67.7 67.6 70.3
19/03/2024 02:34:18 54.14 54.33 54.63 54.3 54.4 55.6 66.98 67.03 67.74 67.7 67.6 70.3
19/03/2024 02:34:19 54.03 54.2 54.63 54.3 54.4 55.6 67.78 67.51 67.74 67.7 67.6 70.3
19/03/2024 02:34:20 54.53 54.43 54.63 54.3 54.4 55.6 67.33 67.58 67.74 67.7 67.6 70.3
19/03/2024 02:34:21 53.96 54.42 54.63 54.3 54.4 55.6 67.01 67.43 67.74 67.7 67.6 70.3
19/03/2024 02:34:22 54.29 54.3 54.63 54.3 54.4 55.6 67.33 67.33 67.74 67.7 67.6 70.3
19/03/2024 02:34:23 54.52 54.49 54.63 54.3 54.4 55.6 67.42 67.45 67.72 67.7 67.6 70.3
19/03/2024 02:34:24 54.37 54.61 54.63 54.3 54.4 55.6 67.27 67.44 67.6 67.7 67.6 70.3
19/03/2024 02:34:25 54.3 54.52 54.63 54.3 54.4 55.6 67.32 67.5 67.6 67.7 67.6 70.3
19/03/2024 02:34:26 54.05 54.33 54.63 54.3 54.4 55.6 66.78 67.33 67.6 67.7 67.6 70.3
19/03/2024 02:34:27 53.96 54.29 54.63 54.3 54.4 55.6 66.55 67.06 67.6 67.7 67.6 70.3
19/03/2024 02:34:28 54.52 54.37 54.63 54.3 54.4 55.6 67.35 67.2 67.6 67.7 67.6 70.3
19/03/2024 02:34:29 54.16 54.33 54.63 54.3 54.4 55.6 66.63 67.11 67.6 67.7 67.6 70.3
19/03/2024 02:34:30 53.6 54.27 54.63 54.3 54.4 55.6 66.82 66.92 67.6 67.7 67.6 70.3
19/03/2024 02:34:31 54.4 54.2 54.63 54.3 54.4 55.6 67.18 67.12 67.6 67.7 67.6 70.3
19/03/2024 02:34:32 54.15 54.26 54.63 54.3 54.4 55.6 66.93 67.21 67.6 67.7 67.6 70.3
19/03/2024 02:34:33 54.15 54.23 54.63 54.3 54.4 55.5 67.22 67.23 67.6 67.7 67.6 70.3
19/03/2024 02:34:34 54.57 54.5 54.63 54.3 54.4 55.5 67.11 67.28 67.6 67.7 67.6 70.3
19/03/2024 02:34:35 54.02 54.39 54.63 54.3 54.4 55.5 67.31 67.31 67.6 67.7 67.6 70.3
19/03/2024 02:34:36 54.37 54.38 54.63 54.3 54.4 55.5 67.5 67.57 67.6 67.6 67.6 70.3
19/03/2024 02:34:37 53.66 54.3 54.61 54.3 54.4 55.5 67.13 67.37 67.6 67.6 67.6 70.3
19/03/2024 02:34:38 54.8 54.58 54.61 54.3 54.4 55.5 67.1 67.37 67.6 67.6 67.6 70.3
19/03/2024 02:34:39 54.1 54.55 54.61 54.3 54.4 55.5 66.45 67.21 67.58 67.6 67.6 70.3
19/03/2024 02:34:40 54.23 54.29 54.61 54.3 54.4 55.5 67.28 67.17 67.58 67.6 67.6 70.3
19/03/2024 02:34:41 54.03 54.34 54.61 54.3 54.4 55.5 67.03 67.29 67.58 67.6 67.6 70.3
19/03/2024 02:34:42 54.6 54.47 54.61 54.3 54.4 55.5 67.51 67.49 67.58 67.6 67.6 70.3
19/03/2024 02:34:43 54.37 54.51 54.61 54.3 54.4 55.6 67.41 67.56 67.58 67.6 67.6 70.3
19/03/2024 02:34:44 53.65 54.41 54.61 54.3 54.3 55.5 66.56 67.45 67.58 67.6 67.6 70.3
19/03/2024 02:34:45 54.3 54.24 54.61 54.3 54.3 55.6 67.63 67.49 67.58 67.6 67.6 70.3
19/03/2024 02:34:46 54.14 54.42 54.61 54.3 54.3 55.6 67.24 67.72 67.72 67.6 67.6 70.3
19/03/2024 02:34:47 54.17 54.24 54.61 54.3 54.3 55.6 67.24 67.38 67.72 67.6 67.6 70.3
19/03/2024 02:34:48 53.91 54.13 54.61 54.3 54.3 55.6 67.59 67.63 67.72 67.6 67.6 70.3
19/03/2024 02:34:49 54.39 54.32 54.61 54.3 54.3 55.6 68.17 68.02 68.02 67.6 67.6 70.3
19/03/2024 02:34:50 54.19 54.34 54.61 54.3 54.3 55.6 67.05 68.02 68.02 67.6 67.6 70.3
19/03/2024 02:34:51 54.06 54.35 54.61 54.3 54.3 55.5 67.54 67.65 68.02 67.6 67.6 70.3
19/03/2024 02:34:52 54.77 54.68 54.68 54.3 54.3 55.5 67.39 67.71 68.02 67.6 67.6 70.3
19/03/2024 02:34:53 53.78 54.48 54.68 54.3 54.3 55.5 66.56 67.47 68.02 67.6 67.6 70.3
19/03/2024 02:34:54 54.08 54.19 54.68 54.3 54.3 55.5 66.66 66.97 68.02 67.6 67.6 70.3
19/03/2024 02:34:55 54.23 54.31 54.68 54.3 54.3 55.5 67.05 67.02 68.02 67.6 67.6 70.3
19/03/2024 02:34:56 54.3 54.34 54.68 54.3 54.3 55.5 66.88 67.01 68.02 67.6 67.6 70.3
19/03/2024 02:34:57 54.17 54.29 54.68 54.3 54.3 55.5 67.09 67.15 68.02 67.6 67.6 70.3
19/03/2024 02:34:58 53.66 54.15 54.68 54.3 54.3 55.5 66.94 67.09 68.02 67.6 67.6 70.3
19/03/2024 02:34:59 53.78 54.03 54.68 54.3 54.3 55.5 66.97 67.18 68.02 67.6 67.6 70.2
19/03/2024 02:35:00 53.94 54 54.68 54.3 54.3 55.5 66.99 67.04 68.02 67.6 67.6 70.2
19/03/2024 02:35:01 53.65 53.96 54.68 54.3 54.3 55.5 67.02 67.31 68.02 67.6 67.6 70.2
19/03/2024 02:35:02 54.07 53.98 54.68 54.3 54.3 55.5 66.7 67.05 68.02 67.6 67.6 70.2
19/03/2024 02:35:03 53.75 53.98 54.68 54.2 54.3 55.5 66.78 66.94 68.02 67.6 67.6 70.2
19/03/2024 02:35:04 53.66 53.86 54.68 54.2 54.3 55.5 66.73 66.83 68.02 67.6 67.6 70.2
19/03/2024 02:35:05 53.89 53.96 54.68 54.2 54.3 55.5 67.1 67.02 68.02 67.6 67.6 70.2
19/03/2024 02:35:06 54.36 54.24 54.68 54.2 54.3 55.5 67.14 67.18 68.02 67.6 67.6 70.2
19/03/2024 02:35:07 53.4 54.22 54.68 54.2 54.3 55.5 66.62 67.2 68.02 67.6 67.6 70.2
19/03/2024 02:35:08 53.7 53.82 54.68 54.2 54.3 55.5 66.93 67.03 68.02 67.6 67.6 70.2
19/03/2024 02:35:09 53.82 53.85 54.68 54.2 54.3 55.5 67.29 67.21 68.02 67.6 67.6 70.2
19/03/2024 02:35:10 53.7 53.83 54.68 54.2 54.3 55.5 66.78 67.19 68.02 67.6 67.6 70.2
19/03/2024 02:35:11 53.39 53.95 54.68 54.2 54.3 55.5 66.84 67.28 68.02 67.6 67.6 70.2
19/03/2024 02:35:12 53.46 53.52 54.68 54.2 54.3 55.5 66.62 66.81 68.02 67.6 67.6 70.2
19/03/2024 02:35:13 53.64 53.68 54.68 54.2 54.3 55.5 67.02 67.05 68.02 67.6 67.6 70.2
19/03/2024 02:35:14 53.88 53.88 54.68 54.2 54.3 55.5 66.8 66.96 68.02 67.6 67.6 70.2
19/03/2024 02:35:15 53.83 53.84 54.68 54.2 54.3 55.5 67.09 67.06 68.02 67.6 67.6 70.2
19/03/2024 02:35:16 53.62 53.88 54.68 54.2 54.3 55.5 67.05 67.23 68.02 67.6 67.6 70.2
19/03/2024 02:35:17 54.24 54.07 54.68 54.2 54.3 55.5 66.89 67.27 68.02 67.6 67.6 70.2
19/03/2024 02:35:18 54.05 54.13 54.68 54.2 54.3 55.5 67.34 67.31 68.02 67.6 67.6 70.2
19/03/2024 02:35:19 54.02 54.08 54.68 54.2 54.3 55.5 67.3 67.36 68.02 67.6 67.6 70.2
19/03/2024 02:35:20 53.79 54.06 54.68 54.2 54.3 55.5 67.35 67.47 67.71 67.6 67.6 70.2
19/03/2024 02:35:21 53.74 53.99 54.68 54.2 54.3 55.5 66.43 67.47 67.71 67.6 67.6 70.2
19/03/2024 02:35:22 53.88 53.94 54.48 54.2 54.3 55.5 66.78 67.03 67.47 67.6 67.6 70.2
19/03/2024 02:35:23 54.26 54.2 54.34 54.2 54.3 55.5 67.25 67.18 67.47 67.6 67.6 70.2
19/03/2024 02:35:24 54.06 54.22 54.34 54.2 54.3 55.5 67.17 67.34 67.47 67.6 67.6 70.2
19/03/2024 02:35:25 53.71 54.07 54.34 54.2 54.3 55.5 66.59 67.07 67.47 67.6 67.6 70.2
19/03/2024 02:35:26 54.07 54.03 54.29 54.2 54.3 55.5 67.47 67.38 67.47 67.6 67.6 70.2
19/03/2024 02:35:27 53.89 54.05 54.24 54.2 54.3 55.5 67.17 67.37 67.47 67.6 67.6 70.2
19/03/2024 02:35:28 54.28 54.28 54.28 54.2 54.3 55.5 66.89 67.32 67.47 67.6 67.6 70.2
19/03/2024 02:35:29 53.8 54.22 54.28 54.2 54.3 55.5 66.91 67.08 67.47 67.6 67.6 70.2
19/03/2024 02:35:30 54.11 54.14 54.28 54.2 54.3 55.5 67.32 67.32 67.47 67.6 67.6 70.2
19/03/2024 02:35:31 53.97 54.12 54.28 54.2 54.3 55.5 67.22 67.32 67.47 67.6 67.6 70.2
19/03/2024 02:35:32 53.53 54.03 54.28 54.2 54.3 55.5 67.1 67.34 67.47 67.5 67.6 70.2
19/03/2024 02:35:33 54.18 54.1 54.28 54.2 54.3 55.5 67.22 67.29 67.47 67.5 67.6 70.2
19/03/2024 02:35:34 54.22 54.18 54.28 54.2 54.3 55.5 67.28 67.36 67.47 67.5 67.6 70.2
19/03/2024 02:35:35 54.26 54.42 54.42 54.2 54.3 55.5 68.65 68.18 68.18 67.6 67.6 70.2
19/03/2024 02:35:36 55.02 54.75 54.75 54.2 54.3 55.5 68.35 68.39 68.39 67.6 67.6 70.2
19/03/2024 02:35:37 54.07 54.64 54.75 54.2 54.3 55.5 67.98 68.42 68.42 67.6 67.6 70.2
19/03/2024 02:35:38 54.47 54.44 54.75 54.2 54.3 55.5 68.79 68.65 68.65 67.6 67.6 70.2
19/03/2024 02:35:39 53.75 54.41 54.75 54.2 54.3 55.5 68.29 68.78 68.78 67.6 67.6 70.2
19/03/2024 02:35:40 53.68 54.03 54.75 54.2 54.3 55.5 68.14 68.34 68.78 67.6 67.6 70.2
19/03/2024 02:35:41 54.08 54.1 54.75 54.2 54.3 55.5 68.23 68.37 68.78 67.6 67.6 70.2
19/03/2024 02:35:42 53.94 54.12 54.75 54.2 54.3 55.5 67.62 68.34 68.78 67.6 67.6 70.2
19/03/2024 02:35:43 53.95 54.09 54.75 54.2 54.3 55.5 67.3 67.82 68.78 67.6 67.6 70.2
19/03/2024 02:35:44 53.46 53.96 54.75 54.2 54.3 55.5 66.89 67.58 68.78 67.5 67.6 70.2
19/03/2024 02:35:45 53.83 53.88 54.75 54.2 54.3 55.5 67.12 67.39 68.78 67.5 67.6 70.2
19/03/2024 02:35:46 53.82 53.87 54.75 54.2 54.3 55.5 67.45 67.4 68.78 67.5 67.6 70.1
19/03/2024 02:35:47 54.04 54.04 54.75 54.2 54.2 55.5 67.29 67.6 68.78 67.5 67.6 70.1
19/03/2024 02:35:48 53.71 54 54.75 54.2 54.2 55.4 66.99 67.25 68.78 67.5 67.6 70.1
19/03/2024 02:35:49 54.18 54.02 54.75 54.2 54.2 55.4 67.23 67.29 68.78 67.5 67.6 70.1
19/03/2024 02:35:50 54.02 54.16 54.75 54.2 54.2 55.4 67.18 67.28 68.78 67.5 67.6 70.1
19/03/2024 02:35:51 54.05 54.17 54.75 54.2 54.2 55.4 66.78 67.28 68.78 67.5 67.6 70.1
19/03/2024 02:35:52 53.78 54.21 54.75 54.2 54.2 55.4 67.3 67.23 68.78 67.5 67.6 70.1
19/03/2024 02:35:53 53.59 53.87 54.75 54.2 54.2 55.4 67.36 67.47 68.78 67.5 67.6 70.1
19/03/2024 02:35:54 53.78 53.92 54.75 54.2 54.2 55.4 67.32 67.56 68.78 67.5 67.6 70.1
19/03/2024 02:35:55 54.08 54.04 54.75 54.2 54.2 55.4 67.25 67.39 68.78 67.5 67.6 70.1
19/03/2024 02:35:56 53.88 54.04 54.75 54.2 54.2 55.4 67.32 67.33 68.78 67.5 67.6 70.1
19/03/2024 02:35:57 54.14 54.11 54.75 54.2 54.2 55.4 66.96 67.33 68.78 67.5 67.6 70.1
19/03/2024 02:35:58 53.85 54.15 54.75 54.2 54.2 55.4 67.07 67.23 68.78 67.5 67.6 70.1
19/03/2024 02:35:59 53.96 54 54.75 54.2 54.2 55.4 67.33 67.29 68.78 67.5 67.6 70.1
19/03/2024 02:36:00 54.02 54.06 54.75 54.2 54.2 55.4 67.03 67.33 68.78 67.5 67.6 70.1
19/03/2024 02:36:01 53.95 54.12 54.75 54.2 54.2 55.4 67.36 67.38 68.78 67.4 67.6 70.1
19/03/2024 02:36:02 54.29 54.2 54.75 54.2 54.2 55.4 67.17 67.27 68.78 67.4 67.6 70.1
19/03/2024 02:36:03 53.43 54.18 54.75 54.2 54.2 55.4 69.58 69.37 69.37 67.4 67.6 70.1
19/03/2024 02:36:04 53.53 53.8 54.75 54.2 54.2 55.4 68.43 69.76 69.76 67.4 67.6 70.1
19/03/2024 02:36:05 53.93 53.88 54.75 54.1 54.2 55.4 67.38 68.64 69.76 67.4 67.6 70.1
19/03/2024 02:36:06 53.88 54.04 54.64 54.1 54.2 55.4 67.65 67.98 69.76 67.4 67.6 70.1
19/03/2024 02:36:07 53.6 53.89 54.44 54.1 54.2 55.4 67.49 67.87 69.76 67.4 67.6 70.1
19/03/2024 02:36:08 53.84 54.03 54.41 54.1 54.2 55.4 66.96 67.54 69.76 67.4 67.6 70.1
19/03/2024 02:36:09 54.1 54.07 54.21 54.1 54.2 55.4 68.01 67.74 69.76 67.4 67.6 70.1
19/03/2024 02:36:10 54.09 54.18 54.21 54.1 54.2 55.4 68.5 68.55 69.76 67.4 67.6 70.1
19/03/2024 02:36:11 53.75 54.1 54.21 54.1 54.2 55.4 67.55 68.25 69.76 67.4 67.6 70.1
19/03/2024 02:36:12 54.23 54.24 54.24 54.1 54.2 55.4 68.49 68.39 69.76 67.4 67.6 70.1
19/03/2024 02:36:13 54.1 54.31 54.31 54.1 54.2 55.4 69.58 69.34 69.76 67.4 67.6 70.1
19/03/2024 02:36:14 54.38 54.36 54.36 54.1 54.2 55.4 68.13 69.1 69.76 67.4 67.6 70.1
19/03/2024 02:36:15 55.06 54.84 54.84 54.1 54.2 55.4 70.76 70.24 70.24 67.4 67.6 70.1
19/03/2024 02:36:16 54.07 54.8 54.84 54.1 54.2 55.4 67.98 70.08 70.24 67.4 67.6 70.1
19/03/2024 02:36:17 54.14 54.36 54.84 54.1 54.2 55.4 67.3 68.89 70.24 67.4 67.6 70.1
19/03/2024 02:36:18 54.07 54.3 54.84 54.1 54.2 55.4 68.67 68.62 70.24 67.4 67.6 70.1
19/03/2024 02:36:19 54.1 54.34 54.84 54.1 54.2 55.4 67.81 68.68 70.24 67.4 67.6 70.1
19/03/2024 02:36:20 53.91 54.12 54.84 54.1 54.2 55.4 67.58 68.16 70.24 67.4 67.6 70.1
19/03/2024 02:36:21 54.14 54.18 54.84 54.1 54.2 55.4 67.64 68 70.24 67.4 67.6 70.1
19/03/2024 02:36:22 54.06 54.16 54.84 54.1 54.2 55.4 67.35 67.69 70.24 67.4 67.6 70.1
19/03/2024 02:36:23 53.89 54.09 54.84 54.1 54.2 55.4 67.25 67.59 70.24 67.4 67.6 70.1
19/03/2024 02:36:24 54.48 54.35 54.84 54.1 54.2 55.4 72.14 71.08 71.08 67.4 67.6 70.1
19/03/2024 02:36:25 54.75 54.68 54.84 54.1 54.2 55.4 72.92 72.49 72.49 67.4 67.6 70.1
19/03/2024 02:36:26 54.82 54.76 54.84 54.1 54.2 55.4 72.85 72.84 72.84 67.5 67.6 70.1
19/03/2024 02:36:27 54.92 54.94 54.94 54.1 54.2 55.4 73.27 73.31 73.31 67.5 67.6 70.1
19/03/2024 02:36:28 55.31 55.2 55.2 54.1 54.2 55.4 74.16 73.87 73.87 67.6 67.6 70.1
19/03/2024 02:36:29 55.5 55.42 55.42 54.1 54.2 55.4 73.57 73.99 73.99 67.6 67.7 70.1
19/03/2024 02:36:30 55.65 55.63 55.63 54.1 54.2 55.4 74.34 74.1 74.1 67.6 67.7 70.1
19/03/2024 02:36:31 55.48 55.6 55.63 54.1 54.2 55.4 73.01 74.06 74.1 67.7 67.7 70.1
19/03/2024 02:36:32 55.46 55.56 55.63 54.1 54.2 55.4 73.86 73.85 74.1 67.7 67.7 70.1
19/03/2024 02:36:33 55.8 55.73 55.73 54.1 54.2 55.4 73.46 73.79 74.1 67.8 67.7 70.1
19/03/2024 02:36:34 55.92 55.9 55.9 54.1 54.2 55.4 74.14 74 74.1 67.8 67.7 70.1
19/03/2024 02:36:35 56.2 56.12 56.12 54.1 54.2 55.4 72.98 73.91 74.1 67.9 67.7 70.1
19/03/2024 02:36:36 56.22 56.29 56.29 54.1 54.2 55.4 74.04 73.93 74.1 67.9 67.7 70.1
19/03/2024 02:36:37 55.9 56.2 56.29 54.1 54.2 55.4 72.95 73.74 74.1 67.9 67.8 70.1
19/03/2024 02:36:38 55.99 56.24 56.29 54.1 54.2 55.4 73.81 73.83 74.1 68 67.8 70.1
19/03/2024 02:36:39 56.13 56.12 56.29 54.2 54.2 55.4 73.46 73.61 74.1 68 67.8 70.1
19/03/2024 02:36:40 55.71 56.07 56.29 54.2 54.2 55.4 73.21 73.66 74.1 68.1 67.8 70.1
19/03/2024 02:36:41 56.24 56.18 56.29 54.2 54.2 55.4 73.41 73.5 74.1 68.1 67.8 70.1
19/03/2024 02:36:42 56.81 56.61 56.61 54.2 54.2 55.4 73.45 73.75 74.1 68.1 67.8 70.1
19/03/2024 02:36:43 57.25 57.06 57.06 54.2 54.2 55.4 74.04 73.92 74.1 68.2 67.8 70.1
19/03/2024 02:36:44 57.31 57.23 57.23 54.2 54.2 55.4 73.08 74 74.1 68.2 67.8 70.1
19/03/2024 02:36:45 57.29 57.41 57.41 54.2 54.2 55.4 74.06 73.88 74.1 68.2 67.9 70.1
19/03/2024 02:36:46 58.18 57.86 57.86 54.2 54.2 55.4 73.49 73.94 74.1 68.3 67.9 70.1
19/03/2024 02:36:47 57.28 58.02 58.02 54.3 54.3 55.4 74.09 73.97 74.1 68.3 67.9 70.1
19/03/2024 02:36:48 58.05 57.86 58.02 54.3 54.3 55.4 73.62 73.9 74.1 68.3 67.9 70.1
19/03/2024 02:36:49 58.16 58.13 58.13 54.3 54.3 55.4 74.11 74.18 74.18 68.4 67.9 70.1
19/03/2024 02:36:50 57.88 58.18 58.18 54.3 54.3 55.4 73.89 74.04 74.18 68.4 67.9 70.1
19/03/2024 02:36:51 58.01 58.15 58.18 54.3 54.3 55.4 73.57 74.19 74.19 68.4 67.9 70.1
19/03/2024 02:36:52 56.94 57.98 58.18 54.4 54.3 55.4 74.03 73.98 74.19 68.5 68 70.1
19/03/2024 02:36:53 57.15 57.37 58.18 54.4 54.3 55.4 73.09 73.92 74.19 68.5 68 70.1
19/03/2024 02:36:54 57.88 57.84 58.18 54.4 54.3 55.4 73.85 73.89 74.19 68.5 68 70.1
19/03/2024 02:36:55 57.42 57.65 58.18 54.4 54.3 55.4 73.2 73.64 74.19 68.6 68 70.1
19/03/2024 02:36:56 58 57.93 58.18 54.4 54.3 55.4 73.71 73.92 74.19 68.6 68 70.1
19/03/2024 02:36:57 58.28 58.33 58.33 54.4 54.3 55.4 73.89 73.91 74.19 68.6 68 70.1
19/03/2024 02:36:58 57.21 58.25 58.33 54.5 54.3 55.4 72.96 73.95 74.19 68.7 68 70.1
19/03/2024 02:36:59 57.91 58.01 58.33 54.5 54.3 55.4 73.98 73.77 74.19 68.7 68.1 70.1
19/03/2024 02:37:00 57.59 57.76 58.33 54.5 54.3 55.4 73.96 74.17 74.19 68.8 68.1 70.1
19/03/2024 02:37:01 58 58.05 58.33 54.5 54.3 55.4 74.04 74.14 74.19 68.8 68.1 70.1
19/03/2024 02:37:02 57.82 57.95 58.33 54.5 54.3 55.4 73.62 73.89 74.19 68.8 68.1 70.1
19/03/2024 02:37:03 57.93 58.09 58.33 54.5 54.4 55.4 73.74 74.05 74.19 68.9 68.1 70.1
19/03/2024 02:37:04 58.59 58.68 58.68 54.6 54.4 55.4 73.72 73.81 74.19 68.9 68.1 70.1
19/03/2024 02:37:05 57.65 58.23 58.68 54.6 54.4 55.4 73.25 73.87 74.19 68.9 68.1 70.1
19/03/2024 02:37:06 58.62 58.45 58.68 54.6 54.4 55.4 73.89 73.85 74.19 69 68.2 70.1
19/03/2024 02:37:07 58.53 58.67 58.68 54.6 54.4 55.4 73 73.81 74.19 69 68.2 70.1
19/03/2024 02:37:08 58.27 58.7 58.7 54.7 54.4 55.4 73.64 73.6 74.19 69 68.2 70.1
19/03/2024 02:37:09 57.85 58.38 58.7 54.7 54.4 55.4 72.78 73.55 74.19 69 68.2 70.1
19/03/2024 02:37:10 58.02 58.34 58.7 54.7 54.4 55.4 73.5 73.58 74.19 69.1 68.2 70.1
19/03/2024 02:37:11 56.78 58.13 58.7 54.7 54.4 55.4 72.96 73.31 74.19 69.1 68.2 70.1
19/03/2024 02:37:12 57.36 57.66 58.7 54.7 54.4 55.4 72.83 73.42 74.19 69.1 68.2 70.1
19/03/2024 02:37:13 58.5 58.13 58.7 54.7 54.4 55.4 73.98 73.69 74.19 69.1 68.2 70.1
19/03/2024 02:37:14 58.4 58.42 58.7 54.8 54.4 55.4 75.78 75.56 75.56 69.2 68.3 70.1
19/03/2024 02:37:15 57.69 58.44 58.7 54.8 54.4 55.4 74.08 75.56 75.56 69.2 68.3 70.1
19/03/2024 02:37:16 57.38 57.98 58.7 54.8 54.4 55.4 73.45 74.6 75.56 69.3 68.3 70.1
19/03/2024 02:37:17 58.34 58.23 58.7 54.8 54.4 55.4 74 74.25 75.56 69.3 68.3 70.1
19/03/2024 02:37:18 57.95 58.51 58.7 54.8 54.5 55.4 73.56 73.97 75.56 69.3 68.3 70.1
19/03/2024 02:37:19 58.54 58.52 58.7 54.8 54.5 55.4 73.82 74.16 75.56 69.4 68.3 70.1
19/03/2024 02:37:20 57.63 58.3 58.7 54.9 54.5 55.4 73.79 73.87 75.56 69.4 68.3 70.1
19/03/2024 02:37:21 57.99 58.12 58.7 54.9 54.5 55.4 72.87 73.79 75.56 69.4 68.3 70.1
19/03/2024 02:37:22 58.02 58.23 58.7 54.9 54.5 55.4 73.79 73.71 75.56 69.4 68.4 70.1
19/03/2024 02:37:23 56.9 57.93 58.7 54.9 54.5 55.4 72.55 73.57 75.56 69.5 68.4 70.1
19/03/2024 02:37:24 58.24 58 58.7 54.9 54.5 55.4 73.53 73.54 75.56 69.5 68.4 70.1
19/03/2024 02:37:25 58.47 58.31 58.7 54.9 54.5 55.4 73.96 73.93 75.56 69.5 68.4 70.1
19/03/2024 02:37:26 57.9 58.52 58.7 55 54.5 55.4 72.99 74.12 75.56 69.6 68.4 70.1
19/03/2024 02:37:27 57.66 58.08 58.7 55 54.5 55.4 73.73 73.7 75.56 69.6 68.4 70.1
19/03/2024 02:37:28 57.6 57.93 58.7 55 54.5 55.4 72.55 73.62 75.56 69.6 68.4 70.1
19/03/2024 02:37:29 58.35 58.3 58.7 55 54.5 55.4 74.52 74.21 75.56 69.6 68.4 70.1
19/03/2024 02:37:30 58.56 58.64 58.7 55 54.5 55.4 73.32 73.82 75.56 69.7 68.4 70.1
19/03/2024 02:37:31 57.8 58.29 58.7 55 54.5 55.4 73.6 73.99 75.56 69.7 68.5 70.1
19/03/2024 02:37:32 57.82 58.14 58.7 55.1 54.5 55.4 73.91 73.8 75.56 69.7 68.5 70.1
19/03/2024 02:37:33 57.76 58 58.7 55.1 54.5 55.4 73.05 73.89 75.56 69.7 68.5 70.1
19/03/2024 02:37:34 57.6 57.74 58.7 55.1 54.6 55.4 73.79 73.67 75.56 69.8 68.5 70.1
19/03/2024 02:37:35 57.8 58.03 58.7 55.1 54.6 55.4 72.84 73.77 75.56 69.8 68.5 70.1
19/03/2024 02:37:36 57.91 58.03 58.7 55.1 54.6 55.4 73.31 73.42 75.56 69.8 68.5 70.1
19/03/2024 02:37:37 57.86 58.12 58.7 55.1 54.6 55.4 72.92 73.14 75.56 69.8 68.5 70.1
19/03/2024 02:37:38 58.01 58.04 58.64 55.2 54.6 55.4 73.36 73.58 75.56 69.9 68.5 70.1
19/03/2024 02:37:39 57.94 58.08 58.64 55.2 54.6 55.4 73.44 73.46 75.56 69.9 68.5 70.1
19/03/2024 02:37:40 57.45 58.05 58.64 55.2 54.6 55.4 72.1 73.45 75.56 69.9 68.5 70.1
19/03/2024 02:37:41 58.63 58.37 58.64 55.2 54.6 55.4 73.78 73.46 75.56 69.9 68.5 70.1
19/03/2024 02:37:42 58.13 58.3 58.64 55.2 54.6 55.4 72.84 73.41 75.56 70 68.6 70.1
19/03/2024 02:37:43 57.51 58.36 58.64 55.2 54.6 55.4 73.09 73.36 75.56 70 68.6 70.1
19/03/2024 02:37:44 57.38 57.86 58.64 55.3 54.6 55.4 72.71 73.05 75.56 70 68.6 70.1
19/03/2024 02:37:45 57.82 57.83 58.64 55.3 54.6 55.4 73.07 73.26 74.6 70 68.6 70.1
19/03/2024 02:37:46 58.01 57.99 58.64 55.3 54.6 55.4 73.52 73.35 74.25 70 68.6 70.1
19/03/2024 02:37:47 57.76 58 58.64 55.3 54.6 55.4 72.55 73.36 74.21 70.1 68.6 70.1
19/03/2024 02:37:48 58.22 58.21 58.64 55.3 54.6 55.4 73.74 73.51 74.21 70.1 68.6 70.1
19/03/2024 02:37:49 58.92 58.94 58.94 55.3 54.6 55.4 73.07 73.51 74.21 70.1 68.6 70.1
19/03/2024 02:37:50 57.37 58.45 58.94 55.4 54.6 55.4 72.52 73.24 74.21 70.1 68.6 70.1
19/03/2024 02:37:51 57.86 57.93 58.94 55.4 54.7 55.4 73.1 73.12 74.21 70.1 68.6 70.1
19/03/2024 02:37:52 57.3 58.01 58.94 55.4 54.7 55.4 72.44 73.18 74.21 70.2 68.6 70.1
19/03/2024 02:37:53 57.78 57.73 58.94 55.4 54.7 55.4 73.28 73.13 74.21 70.2 68.7 70.1
19/03/2024 02:37:54 57.72 57.88 58.94 55.4 54.7 55.4 72.31 73.12 74.21 70.2 68.7 70.1
19/03/2024 02:37:55 57.56 57.8 58.94 55.4 54.7 55.4 73.37 73.26 74.21 70.2 68.7 70.1
19/03/2024 02:37:56 57.7 57.84 58.94 55.4 54.7 55.4 72.22 73.05 74.21 70.2 68.7 70.1
19/03/2024 02:37:57 58.21 58.16 58.94 55.5 54.7 55.4 73.07 73.06 74.21 70.3 68.7 70.1
19/03/2024 02:37:58 57.67 58.17 58.94 55.5 54.7 55.4 73.35 73.25 74.21 70.3 68.7 70.1
19/03/2024 02:37:59 57.84 57.97 58.94 55.5 54.7 55.4 72.79 73.37 73.99 70.3 68.7 70.1
19/03/2024 02:38:00 57.68 57.91 58.94 55.5 54.7 55.4 73.4 73.41 73.99 70.3 68.7 70.1
19/03/2024 02:38:01 57.51 57.85 58.94 55.5 54.7 55.4 72.37 73.22 73.89 70.3 68.7 70.1
19/03/2024 02:38:02 58.12 58.04 58.94 55.5 54.7 55.4 73.47 73.24 73.89 70.4 68.7 70.1
19/03/2024 02:38:03 58.28 58.34 58.94 55.5 54.7 55.4 72.95 73.1 73.77 70.4 68.8 70.1
19/03/2024 02:38:04 57.62 58.31 58.94 55.6 54.7 55.4 72.59 73.25 73.77 70.4 68.8 70.1
19/03/2024 02:38:05 57.95 58.21 58.94 55.6 54.7 55.4 73.35 73.17 73.58 70.4 68.8 70.1
19/03/2024 02:38:06 57.54 57.96 58.94 55.6 54.7 55.4 72.42 73.13 73.58 70.4 68.8 70.1
19/03/2024 02:38:07 57.69 57.79 58.94 55.6 54.7 55.4 73.32 73.15 73.58 70.5 68.8 70.1
19/03/2024 02:38:08 57.43 57.88 58.94 55.6 54.7 55.4 72.28 73.08 73.51 70.5 68.8 70.1
19/03/2024 02:38:09 57.59 57.66 58.94 55.6 54.8 55.4 73.25 73.18 73.51 70.5 68.8 70.1
19/03/2024 02:38:10 58.25 58.08 58.94 55.6 54.8 55.4 72.98 73.11 73.51 70.5 68.8 70.1
19/03/2024 02:38:11 58.17 58.31 58.94 55.7 54.8 55.4 72.53 73.18 73.51 70.5 68.8 70.1
19/03/2024 02:38:12 58.32 58.57 58.94 55.7 54.8 55.4 73.64 73.38 73.51 70.6 68.8 70.1
19/03/2024 02:38:13 58 58.41 58.94 55.7 54.8 55.4 72.39 73.36 73.51 70.6 68.8 70.1
19/03/2024 02:38:14 57.64 58.12 58.94 55.7 54.8 55.4 73.28 73.2 73.51 70.6 68.9 70.1
19/03/2024 02:38:15 58.5 58.33 58.94 55.7 54.8 55.4 72.89 73.08 73.51 70.6 68.9 70.1
19/03/2024 02:38:16 58.37 58.43 58.94 55.7 54.8 55.4 73.06 73.34 73.51 70.6 68.9 70.1
19/03/2024 02:38:17 58.82 58.8 58.94 55.8 54.8 55.4 73.55 73.46 73.51 70.7 68.9 70.1
19/03/2024 02:38:18 59.23 59.18 59.18 55.8 54.8 55.4 73.26 73.54 73.54 70.7 68.9 70.1
19/03/2024 02:38:19 59.39 59.34 59.34 55.8 54.8 55.4 73.52 73.57 73.57 70.7 68.9 70.1
19/03/2024 02:38:20 60 59.79 59.79 55.8 54.8 55.4 72.41 73.55 73.57 70.7 68.9 70.1
19/03/2024 02:38:21 59.17 59.82 59.82 55.9 54.8 55.4 73.88 73.59 73.59 70.7 68.9 70.1
19/03/2024 02:38:22 58.81 59.41 59.82 55.9 54.9 55.4 73.44 73.58 73.59 70.8 68.9 70.1
19/03/2024 02:38:23 57.71 58.94 59.82 55.9 54.9 55.4 73.25 73.66 73.66 70.8 68.9 70.1
19/03/2024 02:38:24 57.94 58.3 59.82 55.9 54.9 55.4 73.81 73.71 73.71 70.8 69 70.1
19/03/2024 02:38:25 57.96 58.18 59.82 55.9 54.9 55.4 72.71 73.73 73.73 70.8 69 70.1
19/03/2024 02:38:26 58.13 58.18 59.82 55.9 54.9 55.4 73.45 73.38 73.73 70.8 69 70.1
19/03/2024 02:38:27 58.58 58.63 59.82 55.9 54.9 55.4 72.66 73.34 73.73 70.8 69 70.1
19/03/2024 02:38:28 58.55 58.61 59.82 56 54.9 55.4 73.32 73.43 73.73 70.9 69 70.1
19/03/2024 02:38:29 57.71 58.56 59.82 56 54.9 55.4 73.17 73.24 73.73 70.9 69 70.1
19/03/2024 02:38:30 57.71 58.1 59.82 56 54.9 55.4 72.34 73.27 73.73 70.9 69 70
19/03/2024 02:38:31 58.36 58.46 59.82 56 54.9 55.4 73.61 73.37 73.73 70.9 69 70
19/03/2024 02:38:32 57.76 58.25 59.82 56 54.9 55.4 72.54 73.35 73.73 70.9 69 70
19/03/2024 02:38:33 58.23 58.14 59.82 56 54.9 55.4 73.79 73.47 73.73 71 69 70
19/03/2024 02:38:34 58.55 58.46 59.82 56.1 54.9 55.4 73.11 73.42 73.73 71 69.1 70
19/03/2024 02:38:35 57.72 58.54 59.82 56.1 54.9 55.4 73.34 73.62 73.73 71 69.1 70
19/03/2024 02:38:36 58.06 58.11 59.82 56.1 54.9 55.4 73.11 73.28 73.73 71 69.1 70
19/03/2024 02:38:37 58.45 58.39 59.82 56.1 55 55.4 73 73.27 73.73 71 69.1 70
19/03/2024 02:38:38 57.7 58.33 59.82 56.1 55 55.4 73.74 73.6 73.73 71.1 69.1 70
19/03/2024 02:38:39 57.27 58.06 59.82 56.1 55 55.4 71.88 73.51 73.73 71.1 69.1 70
19/03/2024 02:38:40 58.31 58.13 59.82 56.1 55 55.4 73.52 73.24 73.73 71.1 69.1 70
19/03/2024 02:38:41 57.88 58.09 59.82 56.1 55 55.4 72.81 73.15 73.73 71.1 69.1 70
19/03/2024 02:38:42 57.75 58.12 59.82 56.2 55 55.4 73.45 73.54 73.73 71.1 69.1 70
19/03/2024 02:38:43 57.7 57.95 59.82 56.2 55 55.4 73.75 73.7 73.73 71.1 69.1 70
19/03/2024 02:38:44 57.58 57.92 59.82 56.2 55 55.4 73.45 74.07 74.07 71.2 69.1 70
19/03/2024 02:38:45 58.51 58.26 59.82 56.2 55 55.4 74.11 73.96 74.07 71.2 69.2 70
19/03/2024 02:38:46 58.08 58.13 59.82 56.2 55 55.4 73.48 73.83 74.07 71.2 69.2 70
19/03/2024 02:38:47 58.11 58.33 59.82 56.2 55 55.4 73.96 74.1 74.1 71.2 69.2 70
19/03/2024 02:38:48 57.62 58.16 59.82 56.2 55 55.4 73.22 73.76 74.1 71.2 69.2 70
19/03/2024 02:38:49 57.77 58.03 59.82 56.2 55 55.4 73.73 73.88 74.1 71.3 69.2 70
19/03/2024 02:38:50 57.83 57.98 59.82 56.3 55 55.4 73.78 73.8 74.1 71.3 69.2 70
19/03/2024 02:38:51 57.96 58.03 59.41 56.3 55 55.4 73.56 74.05 74.1 71.3 69.2 70
19/03/2024 02:38:52 59.09 58.77 58.94 56.3 55 55.4 74.36 74.18 74.18 71.3 69.2 70
19/03/2024 02:38:53 57.69 58.64 58.77 56.3 55 55.4 72.92 74.14 74.18 71.3 69.2 70
19/03/2024 02:38:54 57.93 58.37 58.77 56.3 55 55.4 74.21 73.99 74.18 71.4 69.3 70
19/03/2024 02:38:55 57.68 58.04 58.77 56.3 55.1 55.4 73.25 74.01 74.18 71.4 69.3 70
19/03/2024 02:38:56 58.48 58.44 58.77 56.3 55.1 55.4 75 74.57 74.57 71.4 69.3 70
19/03/2024 02:38:57 57.81 58.18 58.77 56.3 55.1 55.4 73.36 74.56 74.57 71.4 69.3 70
19/03/2024 02:38:58 57.67 57.89 58.77 56.4 55.1 55.4 74.04 74.12 74.57 71.4 69.3 70
19/03/2024 02:38:59 57.52 57.78 58.77 56.4 55.1 55.4 73.31 73.9 74.57 71.5 69.3 70
19/03/2024 02:39:00 57.83 57.97 58.77 56.4 55.1 55.4 74.25 74.17 74.57 71.5 69.3 70
19/03/2024 02:39:01 58.02 58 58.77 56.4 55.1 55.4 73.76 73.96 74.57 71.5 69.3 70
19/03/2024 02:39:02 58.51 58.42 58.77 56.4 55.1 55.4 74.52 74.4 74.57 71.5 69.3 70
19/03/2024 02:39:03 58.08 58.58 58.77 56.4 55.1 55.4 74.14 74.28 74.57 71.5 69.4 70
19/03/2024 02:39:04 58.57 58.68 58.77 56.4 55.1 55.4 74.22 74.41 74.57 71.6 69.4 70
19/03/2024 02:39:05 58.19 58.5 58.77 56.4 55.1 55.4 74.34 74.44 74.57 71.6 69.4 70
19/03/2024 02:39:06 58.27 58.37 58.77 56.5 55.1 55.4 73.86 74.57 74.57 71.6 69.4 70
19/03/2024 02:39:07 57.97 58.32 58.77 56.5 55.1 55.4 74.3 74.36 74.57 71.6 69.4 70
19/03/2024 02:39:08 57.67 58.26 58.77 56.5 55.1 55.4 73.71 74.37 74.57 71.6 69.4 70
19/03/2024 02:39:09 58.28 58.36 58.77 56.5 55.1 55.4 74.64 74.46 74.57 71.7 69.4 70
19/03/2024 02:39:10 58.47 58.39 58.77 56.5 55.1 55.4 73.99 74.5 74.57 71.7 69.4 70
19/03/2024 02:39:11 57.84 58.34 58.77 56.5 55.1 55.4 74.61 74.54 74.57 71.7 69.4 70
19/03/2024 02:39:12 57.84 58.31 58.77 56.5 55.1 55.4 73.46 74.56 74.57 71.7 69.5 70
19/03/2024 02:39:13 57.8 58.1 58.77 56.5 55.2 55.4 74.62 74.38 74.57 71.8 69.5 70
19/03/2024 02:39:14 57.95 58.01 58.77 56.6 55.2 55.4 73.72 74.46 74.57 71.8 69.5 70
19/03/2024 02:39:15 58.17 58.2 58.77 56.6 55.2 55.4 74.82 74.55 74.57 71.8 69.5 70
19/03/2024 02:39:16 58.53 58.5 58.77 56.6 55.2 55.4 73.51 74.52 74.57 71.8 69.5 70
19/03/2024 02:39:17 58.72 58.89 58.89 56.6 55.2 55.4 75.1 74.74 74.74 71.8 69.5 70
19/03/2024 02:39:18 58.24 58.6 58.89 56.6 55.2 55.4 73.89 74.72 74.74 71.9 69.5 70
19/03/2024 02:39:19 58.09 58.38 58.89 56.6 55.2 55.4 75.1 74.81 74.81 71.9 69.5 70
19/03/2024 02:39:20 57.89 58.41 58.89 56.6 55.2 55.4 73.82 74.82 74.82 71.9 69.5 70
19/03/2024 02:39:21 58.13 58.12 58.89 56.6 55.2 55.4 75.14 74.9 74.9 71.9 69.6 70
19/03/2024 02:39:22 58.01 58.38 58.89 56.7 55.2 55.4 73.76 74.81 74.9 71.9 69.6 70
19/03/2024 02:39:23 58.95 58.79 58.89 56.7 55.2 55.4 75.03 74.79 74.9 72 69.6 70
19/03/2024 02:39:24 57.98 58.6 58.89 56.7 55.2 55.4 73.44 74.68 74.9 72 69.6 70
19/03/2024 02:39:25 58.62 58.59 58.89 56.7 55.2 55.4 75.11 74.75 74.9 72 69.6 70
19/03/2024 02:39:26 58.14 58.65 58.89 56.7 55.2 55.4 73.97 74.65 74.9 72 69.6 70
19/03/2024 02:39:27 57.97 58.46 58.89 56.7 55.2 55.4 75.03 74.83 74.9 72 69.6 70
19/03/2024 02:39:28 57.91 58.37 58.89 56.7 55.2 55.4 73.83 74.74 74.9 72.1 69.6 70
19/03/2024 02:39:29 58.21 58.35 58.89 56.7 55.3 55.4 75.23 74.96 74.96 72.1 69.7 70
19/03/2024 02:39:30 57.58 58.2 58.89 56.8 55.3 55.4 73.51 74.88 74.96 72.1 69.7 70
19/03/2024 02:39:31 58.09 58.03 58.89 56.8 55.3 55.4 75.09 74.79 74.96 72.1 69.7 70
19/03/2024 02:39:32 58.4 58.52 58.89 56.8 55.3 55.4 74.09 74.72 74.96 72.2 69.7 70
19/03/2024 02:39:33 58.63 58.76 58.89 56.8 55.3 55.4 75.21 75.01 75.01 72.2 69.7 70
19/03/2024 02:39:34 58.43 58.61 58.89 56.8 55.3 55.4 74 74.88 75.01 72.2 69.7 70
19/03/2024 02:39:35 57.67 58.74 58.89 56.8 55.3 55.4 75 74.88 75.01 72.2 69.7 70
19/03/2024 02:39:36 59.01 58.71 58.89 56.8 55.3 55.4 74.16 74.72 75.01 72.2 69.7 70
19/03/2024 02:39:37 57.94 58.73 58.89 56.8 55.3 55.4 74.95 74.89 75.01 72.3 69.8 70
19/03/2024 02:39:38 57.79 58.25 58.89 56.8 55.3 55.4 74.11 74.7 75.01 72.3 69.8 70
19/03/2024 02:39:39 57.96 58.27 58.89 56.9 55.3 55.4 75.09 74.91 75.01 72.3 69.8 70
19/03/2024 02:39:40 58.59 58.38 58.89 56.9 55.3 55.4 74.58 74.78 75.01 72.3 69.8 70
19/03/2024 02:39:41 57.72 58.42 58.89 56.9 55.3 55.4 75.09 75.09 75.09 72.3 69.8 70
19/03/2024 02:39:42 57.83 58.06 58.89 56.9 55.3 55.4 74.18 74.89 75.09 72.4 69.8 70
19/03/2024 02:39:43 57.4 57.88 58.89 56.9 55.3 55.4 74.92 74.89 75.09 72.4 69.8 70
19/03/2024 02:39:44 57.89 57.95 58.89 56.9 55.3 55.4 74.3 74.72 75.09 72.4 69.8 70
19/03/2024 02:39:45 58.23 58.25 58.89 56.9 55.3 55.4 75.11 74.96 75.09 72.4 69.8 70
19/03/2024 02:39:46 58.49 58.52 58.89 56.9 55.3 55.4 74.5 74.87 75.09 72.4 69.9 70
19/03/2024 02:39:47 58.29 58.45 58.79 56.9 55.4 55.4 74.91 75.04 75.09 72.5 69.9 70
19/03/2024 02:39:48 57.87 58.45 58.79 57 55.4 55.4 73.82 74.74 75.09 72.5 69.9 70
19/03/2024 02:39:49 58.38 58.28 58.79 57 55.4 55.4 75.01 74.84 75.09 72.5 69.9 70
19/03/2024 02:39:50 58.11 58.59 58.79 57 55.4 55.4 74.47 74.74 75.09 72.5 69.9 70
19/03/2024 02:39:51 57.76 57.93 58.79 57 55.4 55.4 74.75 74.85 75.09 72.5 69.9 70
19/03/2024 02:39:52 58.38 58.33 58.79 57 55.4 55.4 74.59 74.7 75.09 72.6 69.9 70
19/03/2024 02:39:53 57.57 58.31 58.76 57 55.4 55.4 74.81 74.91 75.09 72.6 69.9 70
19/03/2024 02:39:54 57.92 58.1 58.76 57 55.4 55.4 74.48 74.75 75.09 72.6 70 70
19/03/2024 02:39:55 57.76 58.06 58.76 57 55.4 55.4 74.99 75.05 75.09 72.6 70 70
19/03/2024 02:39:56 57.8 57.91 58.76 57 55.4 55.4 74.52 74.79 75.09 72.6 70 70
19/03/2024 02:39:57 57.87 58.22 58.76 57.1 55.4 55.4 74.61 74.99 75.09 72.6 70 70
19/03/2024 02:39:58 58.42 58.22 58.76 57.1 55.4 55.4 74.52 74.61 75.09 72.7 70 70
19/03/2024 02:39:59 57.81 58.32 58.76 57.1 55.4 55.4 74.85 74.95 75.09 72.7 70 70
19/03/2024 02:40:00 57.31 57.94 58.76 57.1 55.4 55.4 74.4 74.67 75.09 72.7 70 70
19/03/2024 02:40:01 57.87 57.93 58.76 57.1 55.4 55.4 75.19 75.01 75.09 72.7 70 70
19/03/2024 02:40:02 58.57 58.46 58.76 57.1 55.4 55.4 74.81 74.96 75.09 72.7 70 70
19/03/2024 02:40:03 58.26 58.43 58.74 57.1 55.4 55.4 74.75 75.11 75.11 72.8 70.1 70
19/03/2024 02:40:04 57.75 58.26 58.74 57.1 55.4 55.4 74.48 74.75 75.11 72.8 70.1 70
19/03/2024 02:40:05 57.79 58.02 58.73 57.1 55.4 55.4 74.74 74.93 75.11 72.8 70.1 70
19/03/2024 02:40:06 57.98 57.96 58.73 57.2 55.4 55.4 74.67 74.78 75.11 72.8 70.1 70
19/03/2024 02:40:07 57.85 58.2 58.59 57.2 55.5 55.4 74.78 75.08 75.11 72.8 70.1 70
19/03/2024 02:40:08 57.62 57.84 58.59 57.2 55.5 55.4 74.75 74.81 75.11 72.9 70.1 70
19/03/2024 02:40:09 58.44 58.33 58.59 57.2 55.5 55.4 75.03 75.11 75.11 72.9 70.1 70
19/03/2024 02:40:10 57.3 58.13 58.59 57.2 55.5 55.4 74.5 74.84 75.11 72.9 70.1 70
19/03/2024 02:40:11 57.74 57.89 58.59 57.2 55.5 55.4 74.53 74.9 75.11 72.9 70.2 70
19/03/2024 02:40:12 58.05 58.05 58.59 57.2 55.5 55.4 74.56 74.68 75.11 72.9 70.2 70
19/03/2024 02:40:13 57.93 58.07 58.59 57.2 55.5 55.4 74.87 74.99 75.11 73 70.2 70
19/03/2024 02:40:14 57.6 57.99 58.59 57.2 55.5 55.4 74.79 74.92 75.11 73 70.2 70
19/03/2024 02:40:15 58.28 58.26 58.59 57.2 55.5 55.4 74.92 75.25 75.25 73 70.2 70
19/03/2024 02:40:16 57.66 58.08 58.59 57.3 55.5 55.4 74.9 74.99 75.25 73 70.2 70
19/03/2024 02:40:17 57.93 58.03 58.59 57.3 55.5 55.4 75.74 75.55 75.55 73 70.2 70
19/03/2024 02:40:18 58.54 58.32 58.59 57.3 55.5 55.4 76.11 76.04 76.04 73.1 70.2 70
19/03/2024 02:40:19 57.53 58.28 58.59 57.3 55.5 55.4 75.1 75.83 76.04 73.1 70.3 70
19/03/2024 02:40:20 58.53 58.49 58.49 57.3 55.5 55.4 75.42 75.49 76.04 73.1 70.3 70
19/03/2024 02:40:21 57.49 58.43 58.49 57.3 55.5 55.4 74.56 75.51 76.04 73.1 70.3 70
19/03/2024 02:40:22 57.91 58.13 58.49 57.3 55.5 55.4 74.92 74.99 76.04 73.1 70.3 70
19/03/2024 02:40:23 57.86 58.08 58.49 57.3 55.5 55.4 74.9 75.22 76.04 73.1 70.3 70
19/03/2024 02:40:24 58.4 58.51 58.51 57.3 55.5 55.4 74.98 74.99 76.04 73.2 70.3 70
19/03/2024 02:40:25 57.87 58.17 58.51 57.3 55.5 55.4 74.36 75.01 76.04 73.2 70.3 70
19/03/2024 02:40:26 58.49 58.35 58.51 57.4 55.5 55.4 75.23 75.09 76.04 73.2 70.3 70
19/03/2024 02:40:27 58.64 58.72 58.72 57.4 55.6 55.4 74.65 75.21 76.04 73.2 70.3 70
19/03/2024 02:40:28 58.3 58.82 58.82 57.4 55.6 55.4 75.27 75.14 76.04 73.2 70.4 70
19/03/2024 02:40:29 58.34 58.56 58.82 57.4 55.6 55.4 74.48 75.17 76.04 73.3 70.4 70
19/03/2024 02:40:30 58.43 58.63 58.82 57.4 55.6 55.4 75.4 75.24 76.04 73.3 70.4 70
19/03/2024 02:40:31 58.48 58.56 58.82 57.4 55.6 55.4 75 75.27 76.04 73.3 70.4 70
19/03/2024 02:40:32 58.25 58.71 58.82 57.4 55.6 55.4 75.55 75.46 76.04 73.3 70.4 70
19/03/2024 02:40:33 58.95 58.85 58.85 57.4 55.6 55.4 75.24 75.54 76.04 73.3 70.4 70
19/03/2024 02:40:34 60.28 59.84 59.84 57.5 55.6 55.4 76.32 75.96 76.04 73.4 70.4 70
19/03/2024 02:40:35 60.41 60.22 60.22 57.5 55.6 55.4 75.33 76.01 76.04 73.4 70.4 70
19/03/2024 02:40:36 60.57 60.41 60.41 57.5 55.6 55.4 76.44 76.2 76.2 73.4 70.5 70
19/03/2024 02:40:37 59.76 60.38 60.41 57.5 55.6 55.4 75.78 76.31 76.31 73.4 70.5 70
19/03/2024 02:40:38 59.95 60.04 60.41 57.5 55.6 55.4 76.53 76.48 76.48 73.4 70.5 70
19/03/2024 02:40:39 60.12 60.18 60.41 57.6 55.6 55.4 75.87 76.45 76.48 73.5 70.5 70
19/03/2024 02:40:40 59.23 60.09 60.41 57.6 55.7 55.4 75.35 76.07 76.48 73.5 70.5 70
19/03/2024 02:40:41 58.7 59.59 60.41 57.6 55.7 55.4 74.88 75.68 76.48 73.5 70.5 70
19/03/2024 02:40:42 58.24 59.05 60.41 57.6 55.7 55.4 75.44 75.58 76.48 73.5 70.5 70
19/03/2024 02:40:43 58.14 58.78 60.41 57.6 55.7 55.4 74.18 75.34 76.48 73.5 70.6 70
19/03/2024 02:40:44 58.77 58.67 60.41 57.6 55.7 55.4 75.61 75.32 76.48 73.6 70.6 70
19/03/2024 02:40:45 58.01 58.65 60.41 57.6 55.7 55.4 74.25 75.29 76.48 73.6 70.6 70
19/03/2024 02:40:46 58.62 58.56 60.41 57.6 55.7 55.4 75.47 75.34 76.48 73.6 70.6 70
19/03/2024 02:40:47 58.1 58.71 60.41 57.7 55.7 55.4 74.39 75.16 76.48 73.6 70.6 70
19/03/2024 02:40:48 59.05 58.92 60.41 57.7 55.7 55.4 75.22 75.15 76.48 73.6 70.6 70
19/03/2024 02:40:49 58.41 58.8 60.41 57.7 55.7 55.4 74.42 74.93 76.48 73.6 70.6 70
19/03/2024 02:40:50 58.2 58.62 60.41 57.7 55.7 55.4 75.59 75.34 76.48 73.7 70.6 70
19/03/2024 02:40:51 58.4 58.61 60.41 57.7 55.7 55.4 74.94 75.18 76.48 73.7 70.6 70
19/03/2024 02:40:52 58.01 58.37 60.41 57.7 55.7 55.4 75.5 75.58 76.48 73.7 70.6 70
19/03/2024 02:40:53 58.32 58.37 60.41 57.7 55.7 55.4 74.76 75.23 76.48 73.7 70.7 70
19/03/2024 02:40:54 58.68 58.83 60.41 57.7 55.7 55.4 75.28 75.37 76.48 73.7 70.7 70
19/03/2024 02:40:55 58.16 58.48 60.41 57.7 55.7 55.4 74.61 75.11 76.48 73.7 70.7 70
19/03/2024 02:40:56 58.63 58.71 60.41 57.8 55.7 55.4 75.05 75.16 76.48 73.7 70.7 70
19/03/2024 02:40:57 58.5 58.84 60.41 57.8 55.7 55.4 75.15 75.22 76.48 73.8 70.7 70
19/03/2024 02:40:58 59.18 59.02 60.41 57.8 55.7 55.4 75.32 75.5 76.48 73.8 70.7 70
19/03/2024 02:40:59 58.06 59.24 60.41 57.8 55.8 55.4 75.17 75.28 76.48 73.8 70.7 70
19/03/2024 02:41:00 57.35 58.37 60.41 57.8 55.8 55.4 74.51 75.3 76.48 73.8 70.7 70
19/03/2024 02:41:01 58.55 58.28 60.41 57.8 55.8 55.4 75.4 75.27 76.48 73.8 70.7 70
19/03/2024 02:41:02 58.49 58.78 60.41 57.8 55.8 55.4 74.57 75.29 76.48 73.8 70.8 70
19/03/2024 02:41:03 58.01 58.55 60.41 57.8 55.8 55.4 75.26 75.16 76.48 73.9 70.8 70
19/03/2024 02:41:04 58.38 58.47 60.41 57.8 55.8 55.4 74.46 75.22 76.48 73.9 70.8 70
19/03/2024 02:41:05 57.91 58.39 60.41 57.9 55.8 55.4 75.43 75.21 76.48 73.9 70.8 70
19/03/2024 02:41:06 57.76 58.01 60.38 57.9 55.8 55.4 74.45 75.27 76.48 73.9 70.8 70
19/03/2024 02:41:07 57.98 58.04 60.18 57.9 55.8 55.4 75.49 75.26 76.48 73.9 70.8 70
19/03/2024 02:41:08 58.1 58.27 60.18 57.9 55.8 55.4 74.58 75.24 76.45 73.9 70.8 70
19/03/2024 02:41:09 58.3 58.37 60.09 57.9 55.8 55.4 75.54 75.36 76.07 74 70.8 70
19/03/2024 02:41:10 58.06 58.48 59.59 57.9 55.8 55.4 74.36 75.29 75.68 74 70.8 70
19/03/2024 02:41:11 57.6 58.15 59.24 57.9 55.8 55.4 75.55 75.29 75.58 74 70.8 70
19/03/2024 02:41:12 58.4 58.32 59.24 57.9 55.8 55.4 74.56 75.19 75.58 74 70.9 70
19/03/2024 02:41:13 58.91 58.82 59.24 57.9 55.8 55.4 75.91 75.63 75.63 74 70.9 70
19/03/2024 02:41:14 57.55 58.68 59.24 57.9 55.8 55.4 74.22 75.52 75.63 74 70.9 70
19/03/2024 02:41:15 59.7 59.27 59.27 57.9 55.8 55.4 75.39 75.23 75.63 74 70.9 70
19/03/2024 02:41:16 57.76 59.22 59.27 58 55.8 55.4 74.9 75.22 75.63 74 70.9 70
19/03/2024 02:41:17 57.96 58.54 59.27 58 55.8 55.4 74.98 75.3 75.63 74.1 70.9 70
19/03/2024 02:41:18 58.52 58.53 59.27 58 55.8 55.4 74.96 75.06 75.63 74.1 70.9 70
19/03/2024 02:41:19 58.12 58.54 59.27 58 55.9 55.4 74.82 75.21 75.63 74.1 70.9 70
19/03/2024 02:41:20 58.78 58.71 59.27 58 55.9 55.4 74.95 75.04 75.63 74.1 70.9 70
19/03/2024 02:41:21 59.33 59.29 59.29 58 55.9 55.4 74.89 75.2 75.63 74.1 70.9 70
19/03/2024 02:41:22 57.45 59.17 59.29 58 55.9 55.4 75.12 75.14 75.63 74.1 71 70
19/03/2024 02:41:23 59.23 58.94 59.29 58 55.9 55.4 75.07 75.42 75.63 74.2 71 70
19/03/2024 02:41:24 58.5 58.93 59.29 58 55.9 55.4 75.58 75.46 75.63 74.2 71 70
19/03/2024 02:41:25 58.34 58.58 59.29 58 55.9 55.4 74.59 75.51 75.63 74.2 71 70
19/03/2024 02:41:26 58.37 58.65 59.29 58.1 55.9 55.4 75.57 75.4 75.63 74.2 71 70
19/03/2024 02:41:27 58.45 58.6 59.29 58.1 55.9 55.4 74.57 75.4 75.63 74.2 71 70
19/03/2024 02:41:28 58.01 58.62 59.29 58.1 55.9 55.4 75.62 75.4 75.63 74.2 71 70
19/03/2024 02:41:29 58.06 58.24 59.29 58.1 55.9 55.4 74.67 75.38 75.63 74.2 71 70
19/03/2024 02:41:30 58.06 58.26 59.29 58.1 55.9 55.4 75.74 75.54 75.63 74.2 71 70
19/03/2024 02:41:31 57.94 58.41 59.29 58.1 55.9 55.4 74.54 75.44 75.63 74.2 71.1 70
19/03/2024 02:41:32 58.25 58.23 59.29 58.1 55.9 55.4 75.26 75.18 75.63 74.2 71.1 70
19/03/2024 02:41:33 59.4 59.19 59.29 58.1 55.9 55.4 74.95 75.1 75.63 74.2 71.1 70
19/03/2024 02:41:34 58.26 59.17 59.29 58.1 55.9 55.4 75.48 75.58 75.63 74.2 71.1 70
19/03/2024 02:41:35 57.67 58.57 59.29 58.1 55.9 55.4 74.32 75.2 75.63 74.2 71.1 70
19/03/2024 02:41:36 58.2 58.18 59.29 58.1 55.9 55.4 74.77 75.12 75.63 74.2 71.1 70
19/03/2024 02:41:37 58.6 58.69 59.29 58.1 56 55.4 75.2 75.11 75.63 74.2 71.1 70
19/03/2024 02:41:38 57.87 58.3 59.29 58.1 56 55.4 74.75 75.25 75.63 74.2 71.1 70
19/03/2024 02:41:39 57.6 58.03 59.29 58.1 56 55.4 74.86 74.99 75.63 74.2 71.1 70
19/03/2024 02:41:40 58.42 58.45 59.29 58.1 56 55.4 74.86 75.31 75.63 74.2 71.1 70
19/03/2024 02:41:41 58.28 58.64 59.29 58.2 56 55.4 75.5 75.29 75.63 74.2 71.1 70
19/03/2024 02:41:42 57.86 58.22 59.29 58.2 56 55.4 74.08 75.33 75.63 74.3 71.2 70
19/03/2024 02:41:43 58.39 58.43 59.29 58.2 56 55.4 75.37 75.12 75.58 74.3 71.2 70
19/03/2024 02:41:44 58.42 58.54 59.29 58.2 56 55.4 74.6 75.13 75.58 74.3 71.2 70
19/03/2024 02:41:45 58.68 58.84 59.29 58.2 56 55.4 76.13 75.72 75.72 74.3 71.2 70
19/03/2024 02:41:46 58.43 58.57 59.29 58.2 56 55.4 74.6 75.68 75.72 74.3 71.2 70
19/03/2024 02:41:47 58.72 58.98 59.29 58.2 56 55.4 75.98 75.7 75.72 74.3 71.2 70
19/03/2024 02:41:48 58.15 58.6 59.29 58.2 56 55.4 74.8 75.68 75.72 74.3 71.2 70
19/03/2024 02:41:49 58.9 59.03 59.29 58.2 56 55.4 75.73 75.62 75.72 74.3 71.2 70
19/03/2024 02:41:50 58.14 58.7 59.29 58.2 56 55.4 74.53 75.48 75.72 74.3 71.2 70
19/03/2024 02:41:51 59.05 58.91 59.19 58.2 56 55.4 75.8 75.57 75.72 74.3 71.2 70
19/03/2024 02:41:52 59.06 59.18 59.19 58.2 56 55.4 75.26 75.55 75.72 74.3 71.3 70
19/03/2024 02:41:53 58.15 59.11 59.19 58.2 56 55.4 75.14 75.66 75.72 74.3 71.3 70
19/03/2024 02:41:54 57.95 58.58 59.19 58.2 56 55.4 75.03 75.23 75.72 74.3 71.3 70
19/03/2024 02:41:55 58.32 58.42 59.19 58.2 56 55.4 74.77 75.34 75.72 74.3 71.3 70
19/03/2024 02:41:56 57.84 58.47 59.19 58.2 56 55.4 75.26 75.2 75.72 74.3 71.3 70
19/03/2024 02:41:57 57.44 58.04 59.19 58.2 56 55.4 74.44 75.2 75.72 74.3 71.3 70.1
19/03/2024 02:41:58 58.53 58.26 59.19 58.2 56.1 55.4 75.72 75.45 75.72 74.3 71.3 70.1
19/03/2024 02:41:59 58.4 58.43 59.19 58.2 56.1 55.4 74.53 75.48 75.72 74.3 71.3 70.1
19/03/2024 02:42:00 58.71 58.73 59.19 58.2 56.1 55.4 75.73 75.49 75.72 74.3 71.3 70.1
19/03/2024 02:42:01 59.38 59.38 59.38 58.2 56.1 55.4 75.06 75.6 75.72 74.3 71.3 70.1
19/03/2024 02:42:02 58.75 59.22 59.38 58.2 56.1 55.4 75.63 75.54 75.72 74.4 71.4 70.1
19/03/2024 02:42:03 59.06 59.25 59.38 58.2 56.1 55.4 75.49 75.58 75.72 74.4 71.4 70.1
19/03/2024 02:42:04 58.17 58.95 59.38 58.2 56.1 55.4 75.57 75.81 75.81 74.4 71.4 70.1
19/03/2024 02:42:05 58.24 58.52 59.38 58.2 56.1 55.4 74.96 75.46 75.81 74.4 71.4 70.1
19/03/2024 02:42:06 57.5 58.4 59.38 58.2 56.1 55.4 75.18 75.48 75.81 74.4 71.4 70.1
19/03/2024 02:42:07 58.05 58.1 59.38 58.2 56.1 55.4 75.25 75.33 75.81 74.4 71.4 70.1
19/03/2024 02:42:08 57.46 58.07 59.38 58.2 56.1 55.4 75.01 75.49 75.81 74.4 71.4 70.1
19/03/2024 02:42:09 59.14 58.72 59.38 58.2 56.1 55.4 75.64 75.52 75.81 74.4 71.4 70.1
19/03/2024 02:42:10 57.55 58.64 59.38 58.2 56.1 55.4 74.59 75.57 75.81 74.4 71.4 70.1
19/03/2024 02:42:11 58.76 58.64 59.38 58.2 56.1 55.4 75.49 75.32 75.81 74.4 71.4 70.1
19/03/2024 02:42:12 57.97 58.56 59.38 58.2 56.1 55.4 74.75 75.31 75.81 74.4 71.4 70.1
19/03/2024 02:42:13 57.55 58.08 59.38 58.2 56.1 55.4 75.71 75.47 75.81 74.4 71.5 70.1
19/03/2024 02:42:14 58.07 58.08 59.38 58.2 56.1 55.4 74.38 75.4 75.81 74.4 71.5 70.1
19/03/2024 02:42:15 58.87 58.88 59.38 58.2 56.1 55.4 75.59 75.33 75.81 74.4 71.5 70.1
19/03/2024 02:42:16 58.46 58.66 59.38 58.2 56.1 55.4 74.83 75.28 75.81 74.4 71.5 70.1
19/03/2024 02:42:17 58.4 58.61 59.38 58.2 56.2 55.4 75.68 75.58 75.81 74.4 71.5 70.1
19/03/2024 02:42:18 58.72 58.69 59.38 58.2 56.2 55.4 75.26 75.45 75.81 74.4 71.5 70.1
19/03/2024 02:42:19 59.56 59.34 59.38 58.2 56.2 55.4 75.44 75.6 75.81 74.4 71.5 70.1
19/03/2024 02:42:20 59.07 59.81 59.81 58.2 56.2 55.4 75.59 75.62 75.81 74.5 71.5 70.1
19/03/2024 02:42:21 58.14 59.04 59.81 58.2 56.2 55.4 75.06 75.82 75.82 74.5 71.5 70.1
19/03/2024 02:42:22 58.13 58.47 59.81 58.2 56.2 55.4 75.48 75.43 75.82 74.5 71.5 70.1
19/03/2024 02:42:23 58.62 58.78 59.81 58.2 56.2 55.4 74.93 75.46 75.82 74.5 71.6 70.1
19/03/2024 02:42:24 58.81 58.8 59.81 58.2 56.2 55.4 75.9 75.62 75.82 74.5 71.6 70.1
19/03/2024 02:42:25 58.78 59.23 59.81 58.2 56.2 55.4 74.69 75.62 75.82 74.5 71.6 70.1
19/03/2024 02:42:26 59.05 59.3 59.81 58.2 56.2 55.4 75.63 75.6 75.82 74.5 71.6 70.2
19/03/2024 02:42:27 58.9 59.18 59.81 58.2 56.2 55.4 75.03 75.33 75.82 74.5 71.6 70.2
19/03/2024 02:42:28 57.92 58.98 59.81 58.2 56.2 55.4 75.36 75.51 75.82 74.5 71.6 70.2
19/03/2024 02:42:29 58.04 58.43 59.81 58.2 56.2 55.4 75.33 75.42 75.82 74.5 71.6 70.2
19/03/2024 02:42:30 58.84 58.74 59.81 58.2 56.2 55.4 75.22 75.66 75.82 74.5 71.6 70.2
19/03/2024 02:42:31 58.09 58.76 59.81 58.2 56.2 55.4 75.56 75.49 75.82 74.5 71.6 70.2
19/03/2024 02:42:32 57.14 58.28 59.81 58.2 56.2 55.5 74.57 75.55 75.82 74.5 71.6 70.2
19/03/2024 02:42:33 58.96 58.6 59.81 58.3 56.2 55.5 75.92 75.67 75.82 74.5 71.6 70.2
19/03/2024 02:42:34 57.55 58.57 59.81 58.3 56.2 55.5 74.77 75.62 75.82 74.5 71.7 70.2
19/03/2024 02:42:35 58 58.21 59.81 58.3 56.2 55.5 75.59 75.57 75.82 74.5 71.7 70.2
19/03/2024 02:42:36 57.97 58.03 59.81 58.3 56.2 55.5 75.26 75.45 75.82 74.5 71.7 70.2
19/03/2024 02:42:37 58.7 58.52 59.81 58.3 56.3 55.5 75.87 75.9 75.9 74.6 71.7 70.2
19/03/2024 02:42:38 58.43 58.63 59.81 58.3 56.3 55.5 75.14 75.6 75.9 74.6 71.7 70.2
19/03/2024 02:42:39 58.62 58.67 59.81 58.3 56.3 55.5 75.15 75.64 75.9 74.6 71.7 70.2
19/03/2024 02:42:40 59.03 59.04 59.81 58.3 56.3 55.5 76.06 75.89 75.9 74.6 71.7 70.2
19/03/2024 02:42:41 58.45 59.21 59.81 58.3 56.3 55.5 74.86 75.87 75.9 74.6 71.7 70.2
19/03/2024 02:42:42 58.29 58.73 59.81 58.3 56.3 55.5 75.87 75.79 75.9 74.6 71.7 70.2
19/03/2024 02:42:43 59.47 59.59 59.81 58.3 56.3 55.5 74.92 75.64 75.9 74.6 71.7 70.2
19/03/2024 02:42:44 57.66 58.85 59.81 58.3 56.3 55.5 75.87 75.71 75.9 74.6 71.7 70.2
19/03/2024 02:42:45 59.69 59.39 59.81 58.3 56.3 55.5 75.78 75.77 75.9 74.6 71.8 70.2
19/03/2024 02:42:46 59.26 59.46 59.81 58.3 56.3 55.5 75.29 75.75 75.9 74.6 71.8 70.2
19/03/2024 02:42:47 58.32 59.22 59.81 58.3 56.3 55.5 75.51 75.54 75.9 74.6 71.8 70.2
19/03/2024 02:42:48 58.8 58.92 59.81 58.3 56.3 55.5 75.11 75.6 75.9 74.6 71.8 70.2
19/03/2024 02:42:49 58.47 58.94 59.81 58.3 56.3 55.5 75.4 75.41 75.9 74.6 71.8 70.2
19/03/2024 02:42:50 58.48 58.67 59.59 58.3 56.3 55.5 74.83 75.35 75.9 74.7 71.8 70.2
19/03/2024 02:42:51 58.51 58.66 59.59 58.3 56.3 55.5 75.8 75.71 75.9 74.7 71.8 70.2
19/03/2024 02:42:52 58.41 58.87 59.59 58.3 56.3 55.5 74.37 75.47 75.9 74.7 71.8 70.2
19/03/2024 02:42:53 59.35 59.18 59.59 58.3 56.3 55.5 75.58 75.47 75.9 74.7 71.8 70.2
19/03/2024 02:42:54 58.44 59.05 59.59 58.3 56.3 55.5 75.1 75.25 75.9 74.7 71.8 70.2
19/03/2024 02:42:55 58.5 58.72 59.59 58.3 56.4 55.5 75 75.33 75.9 74.7 71.8 70.2
19/03/2024 02:42:56 58.45 58.77 59.59 58.3 56.4 55.5 75.52 75.44 75.9 74.7 71.9 70.3
19/03/2024 02:42:57 58.31 58.55 59.59 58.3 56.4 55.5 74.52 75.42 75.9 74.7 71.9 70.3
19/03/2024 02:42:58 58.07 58.47 59.59 58.3 56.4 55.5 75.61 75.39 75.9 74.7 71.9 70.3
19/03/2024 02:42:59 58.06 58.26 59.59 58.3 56.4 55.5 74.87 75.3 75.9 74.7 71.9 70.3
19/03/2024 02:43:00 58.07 58.32 59.59 58.3 56.4 55.5 75.64 75.6 75.9 74.7 71.9 70.3
19/03/2024 02:43:01 58.27 58.45 59.59 58.3 56.4 55.5 75.13 75.38 75.9 74.7 71.9 70.3
19/03/2024 02:43:02 57.38 58.32 59.59 58.3 56.4 55.5 72.37 75.54 75.9 74.7 71.9 70.3
19/03/2024 02:43:03 55.71 57.67 59.59 58.3 56.4 55.5 68.11 73.41 75.9 74.7 71.9 70.3
19/03/2024 02:43:04 55.21 56.54 59.59 58.3 56.4 55.5 68.26 70.89 75.9 74.7 71.9 70.3
19/03/2024 02:43:05 54.55 55.7 59.59 58.3 56.4 55.5 67.59 69.49 75.9 74.7 71.9 70.3
19/03/2024 02:43:06 54.41 55 59.59 58.3 56.4 55.5 67.95 68.52 75.9 74.7 71.9 70.3
19/03/2024 02:43:07 54.45 54.73 59.59 58.3 56.4 55.5 68.08 68.29 75.89 74.7 71.9 70.3
19/03/2024 02:43:08 54.07 54.54 59.59 58.3 56.4 55.5 67.53 68.04 75.89 74.7 71.9 70.3
19/03/2024 02:43:09 54.09 54.3 59.59 58.3 56.4 55.5 67.07 67.88 75.89 74.7 71.9 70.3
19/03/2024 02:43:10 54.45 54.5 59.59 58.3 56.4 55.5 67.48 67.47 75.87 74.7 71.9 70.3
19/03/2024 02:43:11 54.06 54.49 59.59 58.2 56.4 55.5 67.74 67.71 75.79 74.7 71.9 70.3
19/03/2024 02:43:12 54.29 54.3 59.59 58.2 56.4 55.5 67.45 67.66 75.77 74.7 71.9 70.3
19/03/2024 02:43:13 54.28 54.36 59.46 58.2 56.4 55.5 67.87 67.86 75.77 74.6 71.9 70.3
19/03/2024 02:43:14 54.04 54.26 59.46 58.2 56.4 55.5 67.74 67.93 75.77 74.6 71.9 70.3
19/03/2024 02:43:15 54.57 54.46 59.46 58.2 56.4 55.5 67.87 67.94 75.75 74.6 71.9 70.3
19/03/2024 02:43:16 54.13 54.49 59.22 58.2 56.4 55.5 68.04 68.18 75.71 74.6 71.9 70.3
19/03/2024 02:43:17 54.27 54.38 59.18 58.2 56.4 55.5 67.29 67.94 75.71 74.6 71.9 70.3
19/03/2024 02:43:18 54.25 54.28 59.18 58.2 56.4 55.5 67.95 67.85 75.71 74.6 71.9 70.3
19/03/2024 02:43:19 54.69 54.63 59.18 58.2 56.4 55.5 68.56 68.52 75.71 74.6 71.9 70.3
19/03/2024 02:43:20 54.4 54.56 59.18 58.2 56.4 55.5 69.72 69.31 75.71 74.6 71.9 70.3
19/03/2024 02:43:21 54.17 54.46 59.18 58.1 56.4 55.5 69.26 69.59 75.6 74.6 71.9 70.3
19/03/2024 02:43:22 54.49 54.55 59.18 58.1 56.4 55.5 69.57 69.78 75.6 74.6 71.9 70.3
19/03/2024 02:43:23 54.23 54.37 59.05 58.1 56.4 55.5 69.15 69.68 75.6 74.6 71.9 70.3
19/03/2024 02:43:24 54.33 54.49 58.77 58.1 56.4 55.5 68.72 69.27 75.6 74.6 71.9 70.3
19/03/2024 02:43:25 54.85 54.71 58.77 58.1 56.4 55.5 69.33 69.31 75.6 74.6 71.9 70.3
19/03/2024 02:43:26 54.12 54.63 58.55 58.1 56.4 55.5 69.73 69.97 75.6 74.6 71.9 70.3
19/03/2024 02:43:27 54.27 54.46 58.47 58.1 56.4 55.5 68.81 69.44 75.6 74.6 71.9 70.3
19/03/2024 02:43:28 54.17 54.32 58.45 58.1 56.4 55.5 69.7 69.75 75.6 74.5 71.9 70.3
19/03/2024 02:43:29 54.31 54.34 58.45 58.1 56.4 55.5 67.72 69.36 75.6 74.5 71.9 70.3
19/03/2024 02:43:30 54.39 54.42 58.45 58.1 56.4 55.5 68.1 68.38 75.54 74.5 71.9 70.3
19/03/2024 02:43:31 54.26 54.39 58.32 58.1 56.4 55.5 66.72 68.21 75.54 74.5 71.9 70.3
19/03/2024 02:43:32 54.49 54.47 57.67 58 56.4 55.5 68.26 68.01 73.41 74.5 71.9 70.3
19/03/2024 02:43:33 54.55 54.64 56.54 58 56.4 55.5 69.1 68.72 70.89 74.5 71.9 70.3
19/03/2024 02:43:34 54.43 54.58 55.7 58 56.4 55.5 70.07 69.62 69.97 74.5 71.9 70.3
19/03/2024 02:43:35 54.69 54.64 55 58 56.4 55.5 69.86 69.87 69.97 74.5 71.9 70.3
19/03/2024 02:43:36 54.56 54.72 54.73 58 56.4 55.5 68.05 69.7 69.97 74.5 71.9 70.3
19/03/2024 02:43:37 54.34 54.63 54.72 58 56.4 55.5 67.73 68.72 69.97 74.5 71.9 70.3
19/03/2024 02:43:38 54.09 54.38 54.72 58 56.4 55.5 67.88 68.14 69.97 74.5 71.9 70.3
19/03/2024 02:43:39 54.12 54.35 54.72 58 56.4 55.5 68.41 68.46 69.97 74.5 71.9 70.3
19/03/2024 02:43:40 54.03 54.25 54.72 58 56.4 55.5 68.02 68.24 69.97 74.5 71.9 70.3
19/03/2024 02:43:41 54.27 54.31 54.72 58 56.4 55.5 67.56 68.23 69.97 74.5 71.9 70.3
19/03/2024 02:43:42 54.29 54.42 54.72 58 56.4 55.5 68.18 68.17 69.97 74.4 71.9 70.3
19/03/2024 02:43:43 54.33 54.33 54.72 58 56.4 55.5 68.16 68.18 69.97 74.4 71.9 70.3
19/03/2024 02:43:44 54.45 54.45 54.72 58 56.4 55.5 68.65 68.58 69.97 74.4 71.9 70.3
19/03/2024 02:43:45 54.31 54.39 54.72 57.9 56.4 55.5 67.66 68.4 69.97 74.4 71.9 70.3
19/03/2024 02:43:46 54.29 54.44 54.72 57.9 56.4 55.5 67.55 67.99 69.97 74.4 71.9 70.3
19/03/2024 02:43:47 54.29 54.39 54.72 57.9 56.4 55.5 67.18 67.83 69.97 74.4 71.9 70.3
19/03/2024 02:43:48 54 54.38 54.72 57.9 56.4 55.5 67.43 67.5 69.97 74.4 71.9 70.3
19/03/2024 02:43:49 54.37 54.37 54.72 57.9 56.4 55.5 67.57 67.59 69.97 74.4 71.9 70.3
19/03/2024 02:43:50 54.75 54.77 54.77 57.9 56.4 55.5 68.1 67.97 69.97 74.4 71.9 70.3
19/03/2024 02:43:51 54.36 54.7 54.77 57.9 56.4 55.5 68.72 68.53 69.97 74.4 71.9 70.3
19/03/2024 02:43:52 53.77 54.41 54.77 57.9 56.4 55.5 67.32 68.39 69.97 74.4 71.9 70.3
19/03/2024 02:43:53 55.08 54.66 54.77 57.9 56.4 55.5 68.23 68.13 69.97 74.3 71.9 70.3
19/03/2024 02:43:54 54.31 54.67 54.77 57.9 56.4 55.5 67.58 67.99 69.97 74.3 71.9 70.3
19/03/2024 02:43:55 53.84 54.36 54.77 57.9 56.4 55.5 68.04 68.12 69.97 74.3 71.9 70.3
19/03/2024 02:43:56 53.89 54.05 54.77 57.8 56.4 55.5 67.91 68.1 69.87 74.3 71.9 70.3
19/03/2024 02:43:57 53.88 54.03 54.77 57.8 56.4 55.5 67.48 68.06 69.87 74.3 71.9 70.3
19/03/2024 02:43:58 54.26 54.2 54.77 57.8 56.4 55.5 67.31 67.56 69.87 74.3 71.9 70.3
19/03/2024 02:43:59 54.14 54.3 54.77 57.8 56.4 55.5 67.83 67.84 69.87 74.3 71.9 70.3
19/03/2024 02:44:00 53.86 54.12 54.77 57.8 56.4 55.5 67.31 67.62 69.87 74.3 71.9 70.3
19/03/2024 02:44:01 53.99 54.14 54.77 57.8 56.4 55.5 67.48 67.56 69.87 74.3 71.9 70.3
19/03/2024 02:44:02 53.77 54.1 54.77 57.8 56.4 55.5 66.9 67.56 69.87 74.3 71.9 70.3
19/03/2024 02:44:03 54.06 54.05 54.77 57.8 56.4 55.5 67.79 67.66 69.87 74.2 71.9 70.3
19/03/2024 02:44:04 53.88 54.09 54.77 57.8 56.4 55.5 67.29 67.71 69.87 74.2 71.9 70.3
19/03/2024 02:44:05 53.64 54 54.77 57.8 56.4 55.5 67.56 67.74 69.7 74.2 71.9 70.3
19/03/2024 02:44:06 53.56 53.74 54.77 57.8 56.4 55.5 67.12 67.51 68.72 74.2 71.9 70.3
19/03/2024 02:44:07 53.78 53.92 54.77 57.7 56.4 55.5 67.16 67.44 68.58 74.2 71.9 70.3
19/03/2024 02:44:08 54.14 54.05 54.77 57.7 56.4 55.5 67.71 67.54 68.58 74.2 71.9 70.3
19/03/2024 02:44:09 53.93 54.11 54.77 57.7 56.4 55.5 67.82 67.79 68.58 74.2 71.9 70.3
19/03/2024 02:44:10 54.01 54.07 54.77 57.7 56.4 55.5 68.78 68.57 68.58 74.2 71.9 70.3
19/03/2024 02:44:11 54.17 54.14 54.77 57.7 56.4 55.5 69.9 69.72 69.72 74.2 71.9 70.3
19/03/2024 02:44:12 54.83 54.64 54.77 57.7 56.4 55.5 70.36 70.39 70.39 74.1 71.9 70.3
19/03/2024 02:44:13 55.13 54.99 54.99 57.7 56.4 55.5 70.32 70.43 70.43 74.1 71.9 70.3
19/03/2024 02:44:14 54.64 54.92 54.99 57.7 56.4 55.5 70.52 70.6 70.6 74.1 71.9 70.3
19/03/2024 02:44:15 54.77 54.88 54.99 57.7 56.4 55.5 69.93 70.85 70.85 74.1 71.9 70.3
19/03/2024 02:44:16 55.6 55.32 55.32 57.7 56.4 55.5 70.17 70.27 70.85 74.1 71.9 70.3
19/03/2024 02:44:17 55.46 55.55 55.55 57.7 56.4 55.5 71.46 71.14 71.14 74.1 71.9 70.3
19/03/2024 02:44:18 54.89 55.46 55.55 57.6 56.4 55.5 72 72.02 72.02 74.1 71.9 70.3
19/03/2024 02:44:19 54.22 54.96 55.55 57.6 56.4 55.5 69.88 71.47 72.02 74.1 71.9 70.3
19/03/2024 02:44:20 54.37 54.57 55.55 57.6 56.4 55.5 69.09 70.62 72.02 74.1 71.9 70.3
19/03/2024 02:44:21 54.32 54.44 55.55 57.6 56.4 55.5 68.96 69.71 72.02 74.1 71.9 70.3
19/03/2024 02:44:22 53.79 54.41 55.55 57.6 56.4 55.5 69.04 69.61 72.02 74.1 71.9 70.3
19/03/2024 02:44:23 54.03 54.17 55.55 57.6 56.4 55.5 67.69 69.11 72.02 74 71.9 70.3
19/03/2024 02:44:24 53.66 54.08 55.55 57.6 56.4 55.5 68.1 68.3 72.02 74 71.9 70.3
19/03/2024 02:44:25 54 54.11 55.55 57.6 56.4 55.5 67.44 68.17 72.02 74 71.9 70.3
19/03/2024 02:44:26 54.12 54.19 55.55 57.6 56.4 55.5 67.63 67.81 72.02 74 71.9 70.3
19/03/2024 02:44:27 53.76 54.1 55.55 57.6 56.4 55.5 66.83 67.72 72.02 74 71.9 70.3
19/03/2024 02:44:28 53.66 53.9 55.55 57.5 56.4 55.5 67.12 67.49 72.02 74 71.9 70.3
19/03/2024 02:44:29 54 54.03 55.55 57.5 56.4 55.5 67.51 67.41 72.02 74 71.9 70.3
19/03/2024 02:44:30 54.22 54.13 55.55 57.5 56.4 55.5 67.07 67.4 72.02 74 71.9 70.3
19/03/2024 02:44:31 53.91 54.23 55.55 57.5 56.4 55.5 67.21 67.31 72.02 73.9 71.9 70.3
19/03/2024 02:44:32 54.13 54.15 55.55 57.5 56.4 55.5 67.06 67.24 72.02 73.9 71.9 70.3
19/03/2024 02:44:33 53.75 54.17 55.55 57.5 56.4 55.5 67.36 67.35 72.02 73.9 71.9 70.3
19/03/2024 02:44:34 53.88 53.92 55.55 57.5 56.4 55.5 66.94 67.42 72.02 73.9 71.9 70.3
19/03/2024 02:44:35 53.96 54.02 55.55 57.5 56.4 55.5 66.91 67.25 72.02 73.9 71.9 70.3
19/03/2024 02:44:36 53.89 54.05 55.55 57.5 56.4 55.5 67.09 67.29 72.02 73.9 71.9 70.3
19/03/2024 02:44:37 53.75 53.95 55.55 57.4 56.4 55.5 67.07 67.2 72.02 73.9 71.9 70.3
19/03/2024 02:44:38 53.89 53.99 55.55 57.4 56.4 55.5 67.09 67.24 72.02 73.8 71.9 70.3
19/03/2024 02:44:39 53.93 53.98 55.55 57.4 56.4 55.5 67.16 67.2 72.02 73.8 71.9 70.3
19/03/2024 02:44:40 54.46 54.36 55.55 57.4 56.4 55.5 67.22 67.27 72.02 73.8 71.9 70.3
19/03/2024 02:44:41 54.12 54.36 55.55 57.4 56.4 55.5 67.09 67.44 72.02 73.8 71.9 70.3
19/03/2024 02:44:42 54.35 54.3 55.55 57.4 56.4 55.5 66.83 67.08 72.02 73.8 71.9 70.3
19/03/2024 02:44:43 54.43 54.44 55.55 57.4 56.4 55.5 67.25 67.27 72.02 73.8 71.9 70.3
19/03/2024 02:44:44 54.15 54.42 55.55 57.4 56.4 55.5 67 67.19 72.02 73.8 71.9 70.3
19/03/2024 02:44:45 54.28 54.36 55.55 57.4 56.4 55.5 67.61 67.52 72.02 73.7 71.9 70.3
19/03/2024 02:44:46 54 54.32 55.55 57.4 56.4 55.5 67.12 67.33 72.02 73.7 71.9 70.3
19/03/2024 02:44:47 53.9 54.16 55.46 57.3 56.4 55.5 67.48 67.47 72.02 73.7 71.9 70.3
19/03/2024 02:44:48 54.38 54.36 54.96 57.3 56.4 55.5 68.2 67.95 71.47 73.7 71.9 70.3
19/03/2024 02:44:49 53.97 54.28 54.57 57.3 56.4 55.5 67.26 67.95 70.62 73.7 71.9 70.3
19/03/2024 02:44:50 54.02 54.16 54.44 57.3 56.4 55.5 67.31 67.56 69.71 73.7 71.9 70.3
19/03/2024 02:44:51 53.8 54.11 54.44 57.3 56.4 55.5 67.14 67.6 69.61 73.6 71.9 70.3
19/03/2024 02:44:52 54.57 54.45 54.45 57.3 56.4 55.5 67.64 67.63 69.11 73.6 71.9 70.3
19/03/2024 02:44:53 54.04 54.41 54.45 57.3 56.4 55.5 67 67.46 68.3 73.6 71.9 70.3
19/03/2024 02:44:54 53.87 54.16 54.45 57.3 56.4 55.5 67.52 67.48 68.17 73.6 71.9 70.3
19/03/2024 02:44:55 54.04 54.11 54.45 57.3 56.4 55.5 67.55 67.59 67.95 73.6 71.9 70.3
19/03/2024 02:44:56 54.01 54.18 54.45 57.3 56.4 55.5 67.75 67.71 67.95 73.6 71.9 70.3
19/03/2024 02:44:57 54.53 54.43 54.45 57.2 56.4 55.5 68.61 68.37 68.37 73.6 71.9 70.3
19/03/2024 02:44:58 54.53 54.5 54.5 57.2 56.4 55.5 68.05 68.31 68.37 73.5 71.9 70.3
19/03/2024 02:44:59 54.13 54.57 54.57 57.2 56.4 55.5 68.03 68.18 68.37 73.5 71.9 70.3
19/03/2024 02:45:00 53.99 54.26 54.57 57.2 56.4 55.5 67.95 68.13 68.37 73.5 71.9 70.3
19/03/2024 02:45:01 54.3 54.36 54.57 57.2 56.4 55.5 67.38 68.31 68.37 73.5 71.9 70.3
19/03/2024 02:45:02 53.98 54.26 54.57 57.2 56.4 55.5 67.79 67.95 68.37 73.5 71.9 70.3
19/03/2024 02:45:03 54.2 54.2 54.57 57.2 56.4 55.5 67.7 67.84 68.37 73.5 71.9 70.3
19/03/2024 02:45:04 54.19 54.31 54.57 57.2 56.4 55.5 67.72 68.18 68.37 73.5 71.9 70.3
19/03/2024 02:45:05 54.25 54.33 54.57 57.2 56.4 55.5 67.89 67.88 68.37 73.4 71.9 70.3
19/03/2024 02:45:06 53.59 54.23 54.57 57.2 56.4 55.5 67.09 67.79 68.37 73.4 71.9 70.3
19/03/2024 02:45:07 54.03 54.02 54.57 57.1 56.4 55.5 67.18 67.46 68.37 73.4 71.9 70.3
19/03/2024 02:45:08 54.17 54.17 54.57 57.1 56.4 55.5 67.38 67.6 68.37 73.4 71.9 70.3
19/03/2024 02:45:09 53.95 54.13 54.57 57.1 56.4 55.5 67.14 67.34 68.37 73.4 71.9 70.3
19/03/2024 02:45:10 53.85 54.13 54.57 57.1 56.4 55.5 66.7 67.29 68.37 73.4 71.9 70.3
19/03/2024 02:45:11 53.81 54.04 54.57 57.1 56.4 55.5 66.71 66.91 68.37 73.3 71.9 70.3
19/03/2024 02:45:12 54.03 54.11 54.57 57.1 56.4 55.5 67.25 67.27 68.37 73.3 71.9 70.3
19/03/2024 02:45:13 53.97 54.08 54.57 57.1 56.4 55.5 67.05 67.1 68.37 73.3 71.9 70.3
19/03/2024 02:45:14 53.9 54.12 54.57 57.1 56.4 55.5 67.5 67.41 68.37 73.3 71.9 70.3
19/03/2024 02:45:15 53.41 53.89 54.57 57.1 56.4 55.5 67.08 67.33 68.37 73.3 71.9 70.3
19/03/2024 02:45:16 53.94 53.85 54.57 57.1 56.4 55.5 66.77 67.22 68.37 73.3 71.9 70.3
19/03/2024 02:45:17 54.03 54.03 54.57 57 56.4 55.5 66.96 67.11 68.37 73.2 71.9 70.3
19/03/2024 02:45:18 53.96 54.04 54.57 57 56.4 55.5 66.95 67.17 68.37 73.2 71.9 70.3
19/03/2024 02:45:19 54.18 54.16 54.57 57 56.4 55.5 66.92 67 68.37 73.2 71.9 70.3
19/03/2024 02:45:20 54.03 54.14 54.57 57 56.4 55.5 67.47 67.37 68.37 73.2 71.9 70.3
19/03/2024 02:45:21 54.36 54.32 54.57 57 56.4 55.5 67.73 67.6 68.37 73.2 71.9 70.3
19/03/2024 02:45:22 53.89 54.28 54.57 57 56.4 55.5 67.68 67.73 68.37 73.1 71.9 70.3
19/03/2024 02:45:23 54.07 54.14 54.57 57 56.4 55.5 69.48 69.17 69.17 73.1 71.9 70.3
19/03/2024 02:45:24 54.45 54.39 54.57 57 56.4 55.5 68.11 69.19 69.19 73.1 71.9 70.3
19/03/2024 02:45:25 54.32 54.45 54.57 57 56.4 55.5 67.62 68.54 69.19 73.1 71.9 70.3
19/03/2024 02:45:26 54.15 54.5 54.57 56.9 56.4 55.5 67.45 68.06 69.19 73.1 71.9 70.3
19/03/2024 02:45:27 54.11 54.26 54.57 56.9 56.4 55.5 67.9 67.9 69.19 73 71.9 70.3
19/03/2024 02:45:28 54.41 54.36 54.57 56.9 56.4 55.5 67.94 68.09 69.19 73 71.9 70.3
19/03/2024 02:45:29 54.06 54.3 54.5 56.9 56.4 55.5 67.53 67.92 69.19 73 71.9 70.3
19/03/2024 02:45:30 54.35 54.38 54.5 56.9 56.4 55.5 69.24 68.91 69.19 73 71.9 70.3
19/03/2024 02:45:31 54.36 54.39 54.5 56.9 56.4 55.5 68.53 69.02 69.19 73 71.9 70.3
19/03/2024 02:45:32 54.15 54.4 54.5 56.9 56.4 55.5 69.26 69.26 69.26 73 71.9 70.3
19/03/2024 02:45:33 54.16 54.26 54.5 56.9 56.4 55.5 69.08 69.2 69.26 72.9 71.9 70.3
19/03/2024 02:45:34 54.18 54.28 54.5 56.8 56.4 55.5 70.78 70.31 70.31 72.9 71.9 70.3
19/03/2024 02:45:35 54.08 54.33 54.5 56.8 56.4 55.5 69.8 70.41 70.41 72.9 71.9 70.3
19/03/2024 02:45:36 54.66 54.52 54.52 56.8 56.4 55.5 69.82 69.98 70.41 72.9 71.9 70.3
19/03/2024 02:45:37 54.84 54.78 54.78 56.8 56.4 55.5 71.49 71.02 71.02 72.9 71.9 70.3
19/03/2024 02:45:38 55.3 55.18 55.18 56.7 56.4 55.5 71.24 71.32 71.32 72.8 71.9 70.3
19/03/2024 02:45:39 54.44 55.07 55.18 56.7 56.4 55.5 71.14 71.32 71.32 72.8 72 70.3
19/03/2024 02:45:40 54.92 55 55.18 56.7 56.4 55.5 68.34 71.06 71.32 72.8 72 70.3
19/03/2024 02:45:41 54.57 54.91 55.18 56.7 56.4 55.5 69.21 69.65 71.32 72.8 72 70.3
19/03/2024 02:45:42 54.63 54.91 55.18 56.7 56.4 55.5 68.24 69.45 71.32 72.8 72 70.3
19/03/2024 02:45:43 54.41 54.66 55.18 56.7 56.4 55.5 67.68 68.72 71.32 72.7 72 70.3
19/03/2024 02:45:44 54.31 54.63 55.18 56.6 56.4 55.5 67.84 68.26 71.32 72.7 72 70.3
19/03/2024 02:45:45 54.25 54.41 55.18 56.6 56.4 55.5 70.21 69.6 71.32 72.7 72 70.3
19/03/2024 02:45:46 53.64 54.4 55.18 56.6 56.4 55.5 67.28 69.49 71.32 72.7 72 70.3
19/03/2024 02:45:47 54.25 54.24 55.18 56.6 56.4 55.5 68.31 68.43 71.32 72.7 72 70.3
19/03/2024 02:45:48 54.07 54.24 55.18 56.6 56.4 55.5 67.1 68.37 71.32 72.6 72 70.3
19/03/2024 02:45:49 54.09 54.22 55.18 56.6 56.4 55.5 68.45 68.44 71.32 72.6 72 70.3
19/03/2024 02:45:50 53.85 54.12 55.18 56.6 56.4 55.5 67.53 67.99 71.32 72.6 72 70.3
19/03/2024 02:45:51 54.15 54.17 55.18 56.5 56.4 55.5 67.18 67.73 71.32 72.6 72 70.3
19/03/2024 02:45:52 53.58 54.1 55.18 56.5 56.4 55.5 66.91 67.38 71.32 72.6 72 70.3
19/03/2024 02:45:53 53.78 53.95 55.18 56.5 56.4 55.5 67.28 67.32 71.32 72.5 71.9 70.3
19/03/2024 02:45:54 53.89 54 55.18 56.5 56.4 55.5 66.63 67.3 71.32 72.5 71.9 70.3
19/03/2024 02:45:55 54.13 54.09 55.18 56.5 56.4 55.5 67.66 67.45 71.32 72.5 71.9 70.3
19/03/2024 02:45:56 54.11 54.18 55.18 56.5 56.4 55.5 67.35 67.55 71.32 72.5 71.9 70.3
19/03/2024 02:45:57 54.1 54.17 55.18 56.5 56.4 55.5 67.44 67.61 71.32 72.4 71.9 70.3
19/03/2024 02:45:58 53.95 54.25 55.18 56.4 56.4 55.5 67.67 67.67 71.32 72.4 71.9 70.3
19/03/2024 02:45:59 54.06 54.12 55.18 56.4 56.4 55.5 67.73 67.75 71.32 72.4 71.9 70.3
19/03/2024 02:46:00 54.22 54.27 55.18 56.4 56.4 55.5 67.64 67.75 71.32 72.4 71.9 70.3
19/03/2024 02:46:01 54.12 54.3 55.18 56.4 56.4 55.5 67.63 67.76 71.32 72.4 71.9 70.3
19/03/2024 02:46:02 53.7 54.1 55.18 56.4 56.4 55.5 67.54 67.75 71.32 72.3 71.9 70.3
19/03/2024 02:46:03 53.78 53.94 55.18 56.4 56.4 55.5 66.75 67.66 71.32 72.3 71.9 70.3
19/03/2024 02:46:04 53.89 53.94 55.18 56.4 56.4 55.5 66.87 67.19 71.32 72.3 71.9 70.3
19/03/2024 02:46:05 54.19 54.16 55.18 56.4 56.4 55.5 67.23 67.33 71.32 72.3 71.9 70.3
19/03/2024 02:46:06 53.98 54.17 55.18 56.3 56.4 55.5 67.22 67.25 71.32 72.2 71.9 70.3
19/03/2024 02:46:07 54.18 54.24 55.18 56.3 56.4 55.5 67.19 67.33 71.32 72.2 71.9 70.3
19/03/2024 02:46:08 53.95 54.19 55.07 56.3 56.4 55.5 67.26 67.32 71.32 72.2 71.9 70.3
19/03/2024 02:46:09 54.3 54.29 55 56.3 56.4 55.5 67.32 67.48 71.06 72.2 71.9 70.3
19/03/2024 02:46:10 53.98 54.2 54.91 56.3 56.4 55.5 66.7 67.43 69.65 72.2 71.9 70.3
19/03/2024 02:46:11 53.96 54.11 54.91 56.3 56.4 55.5 66.78 67.05 69.6 72.1 71.9 70.3
19/03/2024 02:46:12 53.88 54.04 54.66 56.3 56.4 55.5 66.9 67 69.6 72.1 71.9 70.3
19/03/2024 02:46:13 54.01 54.15 54.63 56.2 56.4 55.5 66.69 67 69.6 72.1 71.9 70.3
19/03/2024 02:46:14 53.75 53.99 54.41 56.2 56.4 55.5 67.24 67.09 69.6 72.1 71.9 70.3
19/03/2024 02:46:15 54.13 54.1 54.4 56.2 56.4 55.5 66.71 67.14 69.49 72 71.9 70.3
19/03/2024 02:46:16 53.8 54 54.3 56.2 56.4 55.5 66.77 66.95 68.44 72 71.9 70.3
19/03/2024 02:46:17 54.66 54.44 54.44 56.2 56.4 55.5 67.41 67.28 68.44 72 71.9 70.3
19/03/2024 02:46:18 54.14 54.48 54.48 56.2 56.4 55.5 67.37 67.39 68.44 72 71.9 70.3
19/03/2024 02:46:19 54.3 54.35 54.48 56.2 56.4 55.5 68.22 68.05 68.05 71.9 71.9 70.3
19/03/2024 02:46:20 54.28 54.43 54.48 56.1 56.4 55.5 68.72 68.57 68.57 71.9 71.9 70.3
19/03/2024 02:46:21 54.22 54.36 54.48 56.1 56.4 55.5 67.76 68.57 68.57 71.9 71.9 70.3
19/03/2024 02:46:22 54.15 54.33 54.48 56.1 56.4 55.5 67.39 67.98 68.57 71.9 71.9 70.3
19/03/2024 02:46:23 54.28 54.33 54.48 56.1 56.4 55.5 67.29 67.68 68.57 71.8 71.9 70.3
19/03/2024 02:46:24 53.9 54.27 54.48 56.1 56.4 55.5 66.92 67.37 68.57 71.8 71.9 70.3
19/03/2024 02:46:25 54.34 54.31 54.48 56.1 56.4 55.5 67.36 67.48 68.57 71.8 71.9 70.3
19/03/2024 02:46:26 53.96 54.3 54.48 56 56.4 55.5 67.21 67.38 68.57 71.8 71.9 70.3
19/03/2024 02:46:27 54.22 54.23 54.48 56 56.4 55.5 66.78 67.27 68.57 71.7 71.9 70.3
19/03/2024 02:46:28 54.1 54.23 54.48 56 56.4 55.5 68.08 67.74 68.57 71.7 71.9 70.3
19/03/2024 02:46:29 54.51 54.42 54.48 56 56.4 55.5 67.05 67.74 68.57 71.7 71.9 70.3
19/03/2024 02:46:30 54.64 54.63 54.63 56 56.4 55.5 67.07 67.34 68.57 71.7 71.9 70.3
19/03/2024 02:46:31 54.69 54.75 54.75 56 56.4 55.5 67.27 67.46 68.57 71.6 71.9 70.3
19/03/2024 02:46:32 54.43 54.69 54.75 56 56.4 55.5 67.34 67.42 68.57 71.6 71.9 70.3
19/03/2024 02:46:33 54.45 54.73 54.75 55.9 56.4 55.5 67.76 67.83 68.57 71.6 71.9 70.3
19/03/2024 02:46:34 54.32 54.45 54.75 55.9 56.4 55.5 67.94 67.91 68.57 71.5 71.9 70.3
19/03/2024 02:46:35 54.27 54.45 54.75 55.9 56.4 55.5 67.51 67.91 68.57 71.5 71.9 70.3
19/03/2024 02:46:36 54.04 54.43 54.75 55.9 56.4 55.5 70.39 69.6 69.6 71.5 71.9 70.3
19/03/2024 02:46:37 54.15 54.24 54.75 55.9 56.4 55.5 69.14 69.92 69.92 71.5 71.9 70.3
19/03/2024 02:46:38 54.15 54.3 54.75 55.9 56.4 55.5 70.1 69.84 69.92 71.5 71.9 70.3
19/03/2024 02:46:39 54.13 54.22 54.75 55.9 56.4 55.5 69.4 69.66 69.92 71.4 71.9 70.3
19/03/2024 02:46:40 54.03 54.21 54.75 55.8 56.4 55.5 69.33 69.62 69.92 71.4 71.9 70.3
19/03/2024 02:46:41 54.13 54.18 54.75 55.8 56.4 55.5 70.18 70.02 70.02 71.4 71.9 70.3
19/03/2024 02:46:42 54.14 54.3 54.75 55.8 56.4 55.5 69.43 70.07 70.07 71.4 71.9 70.3
19/03/2024 02:46:43 54.24 54.26 54.75 55.8 56.4 55.5 69.64 69.85 70.07 71.3 71.9 70.3
19/03/2024 02:46:44 54.28 54.44 54.75 55.8 56.4 55.5 68.6 69.66 70.07 71.3 71.9 70.3
19/03/2024 02:46:45 54.07 54.28 54.75 55.8 56.4 55.5 68.51 69.01 70.07 71.3 71.9 70.3
19/03/2024 02:46:46 54.17 54.32 54.75 55.7 56.4 55.5 69.08 69.1 70.07 71.3 71.9 70.3
19/03/2024 02:46:47 54.05 54.28 54.75 55.7 56.4 55.5 68.58 68.98 70.07 71.2 71.9 70.3
19/03/2024 02:46:48 54.23 54.33 54.75 55.7 56.4 55.5 68.28 68.78 70.07 71.2 71.9 70.3
19/03/2024 02:46:49 54.28 54.28 54.75 55.7 56.4 55.5 68.65 68.62 70.07 71.2 71.9 70.3
19/03/2024 02:46:50 54.03 54.28 54.75 55.7 56.4 55.5 68.37 68.61 70.07 71.1 71.9 70.3
19/03/2024 02:46:51 53.85 54.19 54.75 55.6 56.4 55.5 67.75 68.52 70.07 71.1 71.9 70.3
19/03/2024 02:46:52 54.08 54.11 54.75 55.6 56.4 55.5 67.98 68.11 70.07 71.1 71.9 70.3
19/03/2024 02:46:53 54.28 54.27 54.75 55.6 56.4 55.5 68.28 68.31 70.07 71 71.9 70.3
19/03/2024 02:46:54 53.95 54.22 54.75 55.6 56.4 55.5 67.84 68.23 70.07 71 71.9 70.3
19/03/2024 02:46:55 53.86 54.14 54.75 55.6 56.4 55.5 68.48 68.44 70.07 71 71.9 70.3
19/03/2024 02:46:56 53.94 54.05 54.75 55.6 56.4 55.5 68.11 68.59 70.07 71 71.9 70.3
19/03/2024 02:46:57 54.09 54.06 54.75 55.6 56.4 55.5 68.24 68.31 70.07 70.9 71.9 70.3
19/03/2024 02:46:58 54.22 54.21 54.75 55.5 56.4 55.5 69.74 69.45 70.07 70.9 71.9 70.3
19/03/2024 02:46:59 54.42 54.39 54.75 55.5 56.4 55.5 70.93 70.9 70.9 70.9 71.9 70.3
19/03/2024 02:47:00 53.99 54.37 54.75 55.5 56.4 55.5 67.59 70.18 70.9 70.8 71.9 70.3
19/03/2024 02:47:01 54.05 54.19 54.73 55.5 56.4 55.5 67.81 68.77 70.9 70.8 71.9 70.3
19/03/2024 02:47:02 54.24 54.23 54.73 55.5 56.4 55.5 68.18 68.29 70.9 70.8 71.9 70.3
19/03/2024 02:47:03 54.2 54.45 54.45 55.4 56.4 55.5 68.21 68.46 70.9 70.7 71.9 70.3
19/03/2024 02:47:04 54.31 54.31 54.45 55.4 56.4 55.5 68.57 68.54 70.9 70.7 71.9 70.3
19/03/2024 02:47:05 54.48 54.46 54.46 55.4 56.4 55.5 67.71 68.47 70.9 70.7 71.9 70.3
19/03/2024 02:47:06 54.2 54.61 54.61 55.4 56.4 55.5 68.15 68.52 70.9 70.6 71.9 70.3
19/03/2024 02:47:07 54.41 54.39 54.61 55.4 56.4 55.5 69.64 69.4 70.9 70.6 71.9 70.3
19/03/2024 02:47:08 54.64 54.65 54.65 55.4 56.4 55.5 68.27 69.32 70.9 70.6 71.9 70.3
19/03/2024 02:47:09 54.92 54.85 54.85 55.3 56.4 55.5 68.46 68.88 70.9 70.5 71.9 70.3
19/03/2024 02:47:10 55.12 55.09 55.09 55.3 56.4 55.5 67.78 68.56 70.9 70.5 71.9 70.3
19/03/2024 02:47:11 54.06 55.11 55.11 55.3 56.4 55.5 67.21 68.01 70.9 70.5 71.9 70.3
19/03/2024 02:47:12 54.17 54.46 55.11 55.3 56.4 55.5 67.48 67.68 70.9 70.4 71.9 70.3
19/03/2024 02:47:13 54.37 54.57 55.11 55.3 56.4 55.5 67.76 67.8 70.9 70.4 71.9 70.3
19/03/2024 02:47:14 54.18 54.46 55.11 55.3 56.4 55.5 66.74 67.74 70.9 70.4 71.9 70.3
19/03/2024 02:47:15 54.64 54.56 55.11 55.2 56.4 55.5 67.19 67.26 70.9 70.3 71.9 70.3
19/03/2024 02:47:16 54.88 54.8 55.11 55.2 56.4 55.5 67.1 67.29 70.9 70.3 71.9 70.3
19/03/2024 02:47:17 54.68 54.8 55.11 55.2 56.4 55.5 67.05 67.2 70.9 70.3 71.9 70.3
19/03/2024 02:47:18 54.36 54.77 55.11 55.2 56.4 55.5 66.74 67.24 70.9 70.2 71.9 70.3
19/03/2024 02:47:19 54.46 54.58 55.11 55.2 56.4 55.5 67.13 67.11 70.9 70.2 71.9 70.3
19/03/2024 02:47:20 54.6 54.59 55.11 55.1 56.4 55.5 67.23 67.33 70.9 70.1 71.9 70.3
19/03/2024 02:47:21 54.5 54.62 55.11 55.1 56.4 55.5 67.95 67.78 70.9 70.1 71.9 70.3
19/03/2024 02:47:22 54.44 54.61 55.11 55.1 56.4 55.5 67.58 67.78 70.9 70.1 71.9 70.3
19/03/2024 02:47:23 54.37 54.52 55.11 55.1 56.4 55.5 66.78 67.79 70.9 70 71.9 70.3
19/03/2024 02:47:24 54.57 54.59 55.11 55.1 56.4 55.5 66.92 67.15 70.9 70 71.9 70.3
19/03/2024 02:47:25 54.67 54.72 55.11 55 56.4 55.5 67.72 67.59 70.9 69.9 71.9 70.3
19/03/2024 02:47:26 54.81 54.86 55.11 55 56.4 55.5 67.28 67.62 70.9 69.9 71.9 70.3
19/03/2024 02:47:27 54.44 54.77 55.11 55 56.4 55.5 67.33 67.46 70.9 69.8 71.9 70.3
19/03/2024 02:47:28 54.52 54.67 55.11 55 56.4 55.5 67.52 67.68 70.9 69.8 71.9 70.3
19/03/2024 02:47:29 54.29 54.55 55.11 55 56.4 55.5 66.59 67.4 70.18 69.8 71.9 70.3
19/03/2024 02:47:30 54.73 54.65 55.11 54.9 56.4 55.5 67.3 67.25 69.4 69.7 71.9 70.3
19/03/2024 02:47:31 54.28 54.68 55.11 54.9 56.4 55.5 67.21 67.48 69.4 69.7 71.9 70.3
19/03/2024 02:47:32 54.31 54.49 55.11 54.9 56.4 55.5 67.15 67.32 69.4 69.6 71.9 70.3
19/03/2024 02:47:33 54.34 54.45 55.11 54.9 56.4 55.5 66.93 67.16 69.4 69.6 71.9 70.3
19/03/2024 02:47:34 54.17 54.38 55.11 54.9 56.4 55.5 66.48 67.04 69.4 69.5 71.9 70.3
19/03/2024 02:47:35 54.48 54.54 55.11 54.9 56.4 55.5 67.43 67.2 69.4 69.5 71.9 70.3
19/03/2024 02:47:36 54.28 54.5 55.11 54.8 56.4 55.5 67.76 67.65 69.4 69.4 71.9 70.3
19/03/2024 02:47:37 54.18 54.3 55.11 54.8 56.4 55.5 67.53 67.76 69.32 69.4 71.9 70.3
19/03/2024 02:47:38 54.41 54.39 55.11 54.8 56.4 55.5 66.95 67.7 68.88 69.3 71.9 70.3
19/03/2024 02:47:39 54.33 54.41 55.11 54.8 56.4 55.5 68.07 67.89 68.56 69.3 71.9 70.3
19/03/2024 02:47:40 54.76 54.69 55.11 54.7 56.4 55.5 66.97 67.68 68.01 69.2 71.9 70.3
19/03/2024 02:47:41 54.45 54.71 54.86 54.7 56.4 55.5 67.63 67.6 67.89 69.2 71.9 70.3
19/03/2024 02:47:42 54.34 54.55 54.86 54.7 56.4 55.5 67.28 67.56 67.89 69.1 71.9 70.3
19/03/2024 02:47:43 54.29 54.48 54.86 54.7 56.4 55.5 66.97 67.52 67.89 69.1 71.9 70.3
19/03/2024 02:47:44 54.22 54.32 54.86 54.7 56.4 55.5 67.14 67.18 67.89 69 71.9 70.3
19/03/2024 02:47:45 54.39 54.45 54.86 54.6 56.4 55.5 67.53 67.5 67.89 69 71.9 70.3
19/03/2024 02:47:46 54.4 54.48 54.86 54.6 56.4 55.5 66.94 67.37 67.89 68.9 71.9 70.3
19/03/2024 02:47:47 54.47 54.5 54.86 54.6 56.4 55.5 67.95 67.77 67.89 68.9 71.9 70.3
19/03/2024 02:47:48 54.94 54.92 54.92 54.6 56.4 55.5 69.33 69.14 69.14 68.8 71.9 70.3
19/03/2024 02:47:49 55.57 55.54 55.54 54.5 56.4 55.5 70.44 70.47 70.47 68.8 71.9 70.3
19/03/2024 02:47:50 54.99 55.24 55.54 54.5 56.4 55.5 68.34 69.79 70.47 68.7 71.9 70.3
19/03/2024 02:47:51 54.87 55.08 55.54 54.5 56.4 55.5 68.01 68.99 70.47 68.7 71.9 70.3
19/03/2024 02:47:52 54.89 55.13 55.54 54.5 56.4 55.5 67.99 68.5 70.47 68.6 71.9 70.3
19/03/2024 02:47:53 54.9 55.06 55.54 54.5 56.4 55.5 67.5 68.33 70.47 68.6 71.9 70.3
19/03/2024 02:47:54 54.54 54.94 55.54 54.4 56.4 55.5 67.08 67.74 70.47 68.5 71.9 70.3
19/03/2024 02:47:55 54.74 54.8 55.54 54.4 56.4 55.5 67.47 67.47 70.47 68.4 71.9 70.3
19/03/2024 02:47:56 54.57 54.77 55.54 54.4 56.4 55.5 67.03 67.49 70.47 68.4 71.9 70.3
19/03/2024 02:47:57 54.2 54.66 55.54 54.4 56.4 55.5 66.68 67.21 70.47 68.3 71.9 70.3
19/03/2024 02:47:58 54.56 54.61 55.54 54.3 56.4 55.5 67.17 67.22 70.47 68.3 71.9 70.3
19/03/2024 02:47:59 54.33 54.51 55.54 54.3 56.4 55.5 66.95 67.09 70.47 68.2 71.9 70.3
19/03/2024 02:48:00 53.93 54.38 55.54 54.3 56.4 55.5 67.25 67.27 70.47 68.1 71.9 70.3
19/03/2024 02:48:01 54.19 54.28 55.54 54.3 56.4 55.5 66.85 67.27 70.47 68.1 71.9 70.3
19/03/2024 02:48:02 54.29 54.28 55.54 54.3 56.4 55.5 67.08 67.17 70.47 68.1 71.9 70.3
19/03/2024 02:48:03 54.71 54.56 55.54 54.3 56.4 55.5 67.19 67.3 70.47 68 71.9 70.3
19/03/2024 02:48:04 54.52 54.65 55.54 54.3 56.4 55.5 67.07 67.21 70.47 68 71.9 70.3
19/03/2024 02:48:05 54.7 54.72 55.54 54.3 56.4 55.5 68.25 67.97 70.47 68 71.9 70.3
19/03/2024 02:48:06 54.8 54.77 55.54 54.3 56.4 55.5 68.16 68.19 70.47 68 71.9 70.3
19/03/2024 02:48:07 54.9 54.9 55.54 54.3 56.4 55.5 69.18 68.92 70.47 68.1 71.9 70.3
19/03/2024 02:48:08 55.03 55.02 55.54 54.3 56.4 55.5 69.7 69.66 70.47 68.1 71.9 70.3
19/03/2024 02:48:09 55.67 55.51 55.54 54.3 56.4 55.5 70.55 70.67 70.67 68.1 71.9 70.3
19/03/2024 02:48:10 55.27 55.44 55.54 54.3 56.4 55.5 68.68 69.98 70.67 68.1 71.9 70.3
19/03/2024 02:48:11 55.83 55.7 55.7 54.3 56.4 55.5 68.93 69.41 70.67 68.1 71.9 70.3
19/03/2024 02:48:12 54.52 55.67 55.7 54.3 56.4 55.5 67.97 69.08 70.67 68.1 72 70.3
19/03/2024 02:48:13 54.72 54.99 55.7 54.3 56.4 55.5 67.23 68.42 70.67 68.1 72 70.3
19/03/2024 02:48:14 54.41 54.87 55.7 54.3 56.4 55.5 67.54 67.87 70.67 68.1 72 70.3
19/03/2024 02:48:15 54.42 54.57 55.7 54.3 56.4 55.5 67.17 67.64 70.67 68.1 72 70.3
19/03/2024 02:48:16 54.2 54.56 55.7 54.3 56.4 55.5 67.01 67.31 70.67 68.1 72 70.3
19/03/2024 02:48:17 54.08 54.37 55.7 54.3 56.4 55.5 67.16 67.31 70.67 68.1 72 70.3
19/03/2024 02:48:18 54.11 54.19 55.7 54.3 56.4 55.5 66.63 67.21 70.67 68.1 72 70.3
19/03/2024 02:48:19 54.61 54.46 55.7 54.3 56.4 55.5 67.23 67.24 70.67 68.1 72 70.3
19/03/2024 02:48:20 54.96 55.04 55.7 54.3 56.4 55.5 66.91 67.23 70.67 68.1 72 70.3
19/03/2024 02:48:21 54.26 54.75 55.7 54.3 56.4 55.5 67.04 67.08 70.67 68.1 72 70.3
19/03/2024 02:48:22 54.33 54.43 55.7 54.3 56.4 55.5 67.23 67.25 70.67 68 72 70.3
19/03/2024 02:48:23 54.52 54.53 55.7 54.3 56.4 55.5 67.11 67.2 70.67 68 72 70.3
19/03/2024 02:48:24 54.09 54.52 55.7 54.3 56.4 55.5 66.85 67.17 70.67 68 72 70.3
19/03/2024 02:48:25 53.93 54.37 55.7 54.3 56.4 55.5 67.55 67.56 70.67 68 72 70.3
19/03/2024 02:48:26 54.3 54.27 55.7 54.3 56.4 55.5 67.42 67.51 70.67 68 72 70.3
19/03/2024 02:48:27 53.98 54.2 55.7 54.3 56.4 55.5 66.83 67.32 70.67 68 72 70.3
19/03/2024 02:48:28 54.09 54.2 55.7 54.3 56.4 55.5 67.02 67.36 70.67 68 72 70.3
19/03/2024 02:48:29 53.81 54.12 55.7 54.3 56.4 55.5 66.61 66.96 70.67 68 72 70.3
19/03/2024 02:48:30 54.05 54.05 55.7 54.3 56.4 55.5 67.3 67.2 70.67 68 72 70.3
19/03/2024 02:48:31 54.15 54.16 55.7 54.3 56.4 55.5 67.08 67.29 70.67 68 72 70.3
19/03/2024 02:48:32 54.05 54.2 55.7 54.3 56.4 55.5 66.87 67.17 70.67 68 72 70.3
19/03/2024 02:48:33 54.46 54.34 55.7 54.3 56.4 55.5 67.52 67.36 70.67 68 72 70.3
19/03/2024 02:48:34 54.57 54.56 55.7 54.3 56.4 55.5 67.28 67.47 70.67 68 72 70.3
19/03/2024 02:48:35 55.83 55.45 55.7 54.3 56.4 55.5 67.9 67.75 70.67 68 72 70.3
19/03/2024 02:48:36 56.21 56.01 56.01 54.3 56.4 55.5 67.91 67.89 70.67 68 72 70.3
19/03/2024 02:48:37 56.86 56.64 56.64 54.3 56.4 55.5 68.47 68.37 70.67 68 72 70.3
19/03/2024 02:48:38 55.93 56.54 56.64 54.3 56.4 55.5 67.59 68.36 70.67 68 72 70.3
19/03/2024 02:48:39 55.37 56.17 56.64 54.3 56.4 55.5 67.56 67.92 69.98 68 72 70.3
19/03/2024 02:48:40 54.58 55.66 56.64 54.3 56.4 55.5 67.38 67.8 69.41 68 72 70.3
19/03/2024 02:48:41 54.16 55 56.64 54.3 56.4 55.5 66.62 67.53 69.08 68 72 70.3
19/03/2024 02:48:42 54.24 54.52 56.64 54.3 56.4 55.5 67.16 67.19 68.42 68 72 70.3
19/03/2024 02:48:43 53.67 54.36 56.64 54.3 56.4 55.5 66.6 67.16 68.37 68 72 70.3
19/03/2024 02:48:44 53.89 54.11 56.64 54.3 56.4 55.5 67.04 67.02 68.37 67.9 72 70.3
19/03/2024 02:48:45 53.87 53.96 56.64 54.3 56.4 55.5 66.77 67.02 68.37 67.9 72 70.3
19/03/2024 02:48:46 54.01 54.06 56.64 54.3 56.4 55.5 66.7 66.9 68.37 67.9 72 70.3
19/03/2024 02:48:47 54.32 54.33 56.64 54.3 56.4 55.5 67.31 67.34 68.37 67.9 72 70.3
19/03/2024 02:48:48 53.96 54.11 56.64 54.3 56.4 55.5 67.26 67.24 68.37 67.9 72 70.3
19/03/2024 02:48:49 53.94 54.1 56.64 54.3 56.4 55.5 66.69 67.2 68.37 67.9 72 70.3
19/03/2024 02:48:50 53.5 54.01 56.64 54.3 56.4 55.5 67.19 67.12 68.37 67.9 72 70.3
19/03/2024 02:48:51 54.07 53.99 56.64 54.3 56.4 55.5 67.11 67.23 68.37 67.9 72 70.3
19/03/2024 02:48:52 53.96 54.02 56.64 54.3 56.4 55.5 67.21 67.26 68.37 67.9 72 70.3
19/03/2024 02:48:53 54.09 54.1 56.64 54.3 56.4 55.5 67.04 67.32 68.37 67.9 72 70.3
19/03/2024 02:48:54 53.97 54.2 56.64 54.3 56.4 55.5 67.14 67.32 68.37 67.9 72 70.3
19/03/2024 02:48:55 53.98 54.19 56.64 54.3 56.4 55.5 67.18 67.23 68.37 67.9 72 70.3
19/03/2024 02:48:56 53.93 54.06 56.64 54.3 56.4 55.5 67.09 67.32 68.37 67.9 72 70.3
19/03/2024 02:48:57 54.41 54.32 56.64 54.3 56.4 55.5 67.57 67.57 68.37 67.9 72 70.3
19/03/2024 02:48:58 53.94 54.27 56.64 54.3 56.4 55.5 67.05 67.46 68.37 67.9 72 70.3
19/03/2024 02:48:59 54.3 54.29 56.64 54.3 56.4 55.5 66.66 67.22 68.37 67.9 72 70.3
19/03/2024 02:49:00 54.21 54.33 56.64 54.3 56.4 55.5 66.94 67 68.37 67.9 72 70.3
19/03/2024 02:49:01 53.71 54.26 56.64 54.3 56.4 55.5 66.94 67.17 68.37 67.9 72 70.3
19/03/2024 02:49:02 53.94 54.01 56.64 54.3 56.4 55.5 67.07 67.18 68.37 67.9 72 70.3
19/03/2024 02:49:03 54.26 54.2 56.64 54.3 56.4 55.5 66.82 67.02 68.37 67.9 72 70.3
19/03/2024 02:49:04 54.17 54.25 56.64 54.3 56.4 55.5 67.32 67.2 68.37 67.9 72 70.3
19/03/2024 02:49:05 53.97 54.17 56.64 54.3 56.4 55.5 67.01 67.17 68.37 67.9 72 70.3
19/03/2024 02:49:06 53.87 54.14 56.64 54.3 56.4 55.5 66.89 67.13 68.37 67.9 72 70.3
19/03/2024 02:49:07 54.33 54.28 56.54 54.3 56.4 55.5 67.85 67.74 68.36 67.9 72 70.3
19/03/2024 02:49:08 54.74 54.67 56.17 54.3 56.4 55.5 66.96 67.64 67.92 67.9 72 70.3
19/03/2024 02:49:09 53.99 54.68 55.66 54.3 56.4 55.5 67.28 67.29 67.8 67.9 72 70.3
19/03/2024 02:49:10 54.3 54.37 55 54.3 56.4 55.5 67.26 67.5 67.74 67.9 72 70.3
19/03/2024 02:49:11 54.16 54.43 54.68 54.3 56.4 55.5 67.48 67.5 67.74 67.9 72 70.3
19/03/2024 02:49:12 53.89 54.24 54.68 54.3 56.4 55.5 66.84 67.36 67.74 67.9 72 70.3
19/03/2024 02:49:13 54.05 54.14 54.68 54.3 56.4 55.5 67.06 67.23 67.74 67.9 72 70.3
19/03/2024 02:49:14 53.77 54.11 54.68 54.3 56.4 55.5 67.06 67.21 67.74 67.8 72 70.3
19/03/2024 02:49:15 54.17 54.14 54.68 54.3 56.4 55.5 67.12 67.22 67.74 67.8 72 70.3
19/03/2024 02:49:16 54.11 54.25 54.68 54.3 56.4 55.5 67.44 67.51 67.74 67.8 72 70.3
19/03/2024 02:49:17 54.04 54.15 54.68 54.3 56.4 55.5 67.05 67.37 67.74 67.8 72 70.3
19/03/2024 02:49:18 54.35 54.35 54.68 54.3 56.4 55.5 67.23 67.28 67.74 67.8 72 70.3
19/03/2024 02:49:19 53.63 54.23 54.68 54.3 56.4 55.5 66.87 67.17 67.74 67.8 72 70.3
19/03/2024 02:49:20 54.5 54.33 54.68 54.3 56.4 55.5 67.23 67.26 67.74 67.8 72 70.3
19/03/2024 02:49:21 54.39 54.44 54.68 54.3 56.4 55.5 67.34 67.35 67.74 67.8 72 70.3
19/03/2024 02:49:22 53.98 54.36 54.68 54.3 56.4 55.5 67 67.21 67.74 67.7 72 70.3
19/03/2024 02:49:23 54.05 54.19 54.68 54.3 56.4 55.5 67.16 67.26 67.74 67.7 72 70.3
19/03/2024 02:49:24 54.2 54.37 54.68 54.3 56.4 55.5 67.37 67.42 67.74 67.7 72 70.3
19/03/2024 02:49:25 54.3 54.32 54.68 54.3 56.4 55.5 67.23 67.47 67.74 67.7 72 70.3
19/03/2024 02:49:26 53.72 54.27 54.68 54.3 56.4 55.5 66.77 67.26 67.74 67.7 72 70.3
19/03/2024 02:49:27 54.03 54.12 54.68 54.3 56.4 55.5 67.2 67.26 67.74 67.7 72 70.3
19/03/2024 02:49:28 54.15 54.2 54.68 54.3 56.4 55.5 67.02 67.26 67.74 67.7 72 70.3
19/03/2024 02:49:29 54.33 54.36 54.68 54.3 56.4 55.5 67.23 67.24 67.74 67.7 72 70.3
19/03/2024 02:49:30 53.78 54.25 54.68 54.3 56.4 55.5 66.81 67.23 67.74 67.7 72 70.3
19/03/2024 02:49:31 54.03 54.17 54.68 54.3 56.4 55.5 67.35 67.29 67.74 67.7 72 70.3
19/03/2024 02:49:32 54.36 54.33 54.68 54.3 56.4 55.5 67.73 67.66 67.74 67.7 72 70.3
19/03/2024 02:49:33 54.51 54.44 54.68 54.3 56.4 55.5 67.87 67.77 67.77 67.7 72 70.3
19/03/2024 02:49:34 54.47 54.48 54.68 54.3 56.4 55.5 69.41 69.09 69.09 67.8 72 70.3
19/03/2024 02:49:35 55.53 55.17 55.17 54.3 56.4 55.5 68.49 68.84 69.09 67.8 72 70.3
19/03/2024 02:49:36 55.34 55.31 55.31 54.3 56.4 55.5 69.24 69.16 69.16 67.8 72 70.3
19/03/2024 02:49:37 55.27 55.4 55.4 54.3 56.4 55.5 68.14 69.16 69.16 67.8 72 70.3
19/03/2024 02:49:38 54.89 55.34 55.4 54.3 56.4 55.5 68.04 68.56 69.16 67.8 72 70.3
19/03/2024 02:49:39 54.04 54.98 55.4 54.3 56.4 55.5 67.79 68.32 69.16 67.8 72 70.3
19/03/2024 02:49:40 54.15 54.42 55.4 54.3 56.4 55.5 67.05 67.98 69.16 67.8 72 70.3
19/03/2024 02:49:41 53.82 54.27 55.4 54.3 56.4 55.5 67.14 67.49 69.16 67.8 72 70.3
19/03/2024 02:49:42 54.25 54.31 55.4 54.3 56.4 55.5 67.35 67.42 69.16 67.8 72 70.3
19/03/2024 02:49:43 54.06 54.28 55.4 54.3 56.4 55.5 66.74 67.28 69.16 67.8 72 70.3
19/03/2024 02:49:44 54.11 54.26 55.4 54.3 56.4 55.5 67.21 67.16 69.16 67.8 72 70.3
19/03/2024 02:49:45 54.36 54.3 55.4 54.3 56.4 55.5 67.41 67.38 69.16 67.8 72 70.3
19/03/2024 02:49:46 54.22 54.4 55.4 54.3 56.4 55.5 67.37 67.44 69.16 67.8 72 70.3
19/03/2024 02:49:47 54.14 54.41 55.4 54.3 56.4 55.5 66.95 67.34 69.16 67.8 72 70.3
19/03/2024 02:49:48 54.18 54.28 55.4 54.3 56.4 55.5 67.07 67.19 69.16 67.8 72 70.3
19/03/2024 02:49:49 53.86 54.27 55.4 54.3 56.4 55.5 67.1 67.25 69.16 67.8 72 70.3
19/03/2024 02:49:50 53.96 54.02 55.4 54.3 56.4 55.5 67.34 67.31 69.16 67.8 72 70.3
19/03/2024 02:49:51 53.9 54.02 55.4 54.3 56.4 55.5 67.21 67.41 69.16 67.8 72 70.3
19/03/2024 02:49:52 54.14 54.38 55.4 54.3 56.4 55.5 67.58 67.59 69.16 67.8 72 70.3
19/03/2024 02:49:53 54.23 54.23 55.4 54.3 56.4 55.5 67.17 67.55 69.16 67.8 72 70.3
19/03/2024 02:49:54 54.11 54.24 55.4 54.3 56.4 55.5 67.21 67.28 69.16 67.8 72 70.3
19/03/2024 02:49:55 54.06 54.2 55.4 54.3 56.4 55.5 67.67 67.58 69.16 67.8 72 70.3
19/03/2024 02:49:56 54.37 54.38 55.4 54.3 56.4 55.5 67.46 67.54 69.16 67.8 72 70.3
19/03/2024 02:49:57 54.31 54.38 55.4 54.3 56.4 55.5 67.42 67.58 69.16 67.8 72 70.3
19/03/2024 02:49:58 53.89 54.28 55.4 54.3 56.4 55.5 67.11 67.59 69.16 67.8 72 70.3
19/03/2024 02:49:59 54.41 54.3 55.4 54.3 56.4 55.5 66.93 67.34 69.16 67.8 72 70.3
19/03/2024 02:50:00 54.13 54.31 55.4 54.3 56.4 55.5 67.06 67.17 69.16 67.8 72 70.3
19/03/2024 02:50:01 53.78 54.27 55.4 54.3 56.4 55.5 67 67.27 69.16 67.8 72 70.3
19/03/2024 02:50:02 53.9 54.07 55.4 54.3 56.4 55.5 67.04 67.17 69.16 67.8 72 70.3
19/03/2024 02:50:03 54.06 54.09 55.4 54.3 56.4 55.5 66.76 67.09 69.16 67.7 72 70.3
19/03/2024 02:50:04 53.94 54.05 55.4 54.3 56.4 55.5 67.08 67.06 69.16 67.7 72 70.3
19/03/2024 02:50:05 54.2 54.19 55.4 54.3 56.4 55.5 67.92 67.65 69.16 67.7 72 70.3
19/03/2024 02:50:06 53.9 54.11 55.4 54.3 56.4 55.5 67.56 67.76 69.16 67.7 72 70.3
19/03/2024 02:50:07 54.08 54.1 55.34 54.3 56.4 55.5 67.05 67.7 68.56 67.7 72 70.3
19/03/2024 02:50:08 54.58 54.45 54.98 54.3 56.4 55.5 67.46 67.61 68.32 67.7 72 70.3
19/03/2024 02:50:09 53.87 54.37 54.45 54.3 56.4 55.5 67.16 67.36 67.98 67.7 72 70.3
19/03/2024 02:50:10 54.35 54.31 54.45 54.3 56.4 55.5 67.77 67.79 67.79 67.8 72 70.3
19/03/2024 02:50:11 54.1 54.35 54.45 54.3 56.4 55.5 66.88 67.78 67.79 67.8 72 70.3
19/03/2024 02:50:12 53.93 54.32 54.45 54.3 56.4 55.5 67.55 67.6 67.79 67.8 72 70.3
19/03/2024 02:50:13 54.15 54.11 54.45 54.3 56.4 55.5 67.7 67.69 67.79 67.8 72 70.3
19/03/2024 02:50:14 54.23 54.3 54.45 54.3 56.4 55.5 66.7 67.56 67.79 67.8 72 70.3
19/03/2024 02:50:15 54.21 54.33 54.45 54.3 56.4 55.5 67.29 67.38 67.79 67.8 72 70.3
19/03/2024 02:50:16 54.11 54.18 54.45 54.3 56.4 55.5 67.13 67.29 67.79 67.8 72 70.3
19/03/2024 02:50:17 54.44 54.48 54.48 54.3 56.4 55.5 67.53 67.5 67.79 67.8 72 70.3
19/03/2024 02:50:18 54.16 54.45 54.48 54.3 56.4 55.5 66.91 67.47 67.79 67.8 72 70.3
19/03/2024 02:50:19 54.29 54.3 54.48 54.3 56.4 55.5 67.47 67.46 67.79 67.8 72 70.3
19/03/2024 02:50:20 54.64 54.54 54.54 54.3 56.4 55.5 67.37 67.47 67.79 67.8 72 70.3
19/03/2024 02:50:21 54.23 54.54 54.54 54.3 56.4 55.5 67.52 67.65 67.79 67.8 72 70.3
19/03/2024 02:50:22 53.91 54.42 54.54 54.3 56.4 55.5 67.17 67.56 67.79 67.8 72 70.3
19/03/2024 02:50:23 54.42 54.32 54.54 54.3 56.4 55.5 67.67 67.6 67.79 67.7 72 70.3
19/03/2024 02:50:24 54.53 54.55 54.55 54.3 56.4 55.5 67.91 67.96 67.96 67.7 72 70.3
19/03/2024 02:50:25 55.06 54.93 54.93 54.3 56.4 55.5 67.45 67.91 67.96 67.7 72 70.3
19/03/2024 02:50:26 54.57 54.89 54.93 54.3 56.4 55.5 67.49 67.81 67.96 67.7 72 70.3
19/03/2024 02:50:27 54.65 54.76 54.93 54.3 56.4 55.5 68.09 67.96 67.96 67.7 72 70.3
19/03/2024 02:50:28 54.61 54.81 54.93 54.3 56.4 55.5 68.46 68.56 68.56 67.7 72 70.3
19/03/2024 02:50:29 54.2 54.62 54.93 54.3 56.4 55.5 67.3 68.12 68.56 67.7 72 70.3
19/03/2024 02:50:30 54.22 54.4 54.93 54.3 56.4 55.5 66.94 67.64 68.56 67.7 72 70.3
19/03/2024 02:50:31 54.17 54.42 54.93 54.3 56.4 55.5 66.98 67.32 68.56 67.7 72 70.3
19/03/2024 02:50:32 54.07 54.2 54.93 54.3 56.4 55.5 67.16 67.23 68.56 67.7 72 70.3
19/03/2024 02:50:33 54.35 54.32 54.93 54.3 56.4 55.5 67.44 67.51 68.56 67.7 72 70.3
19/03/2024 02:50:34 54.37 54.43 54.93 54.3 56.4 55.5 67.22 67.39 68.56 67.7 72 70.3
19/03/2024 02:50:35 54.31 54.45 54.93 54.3 56.4 55.5 67.3 67.44 68.56 67.7 72 70.3
19/03/2024 02:50:36 54.53 54.62 54.93 54.3 56.4 55.5 67.42 67.43 68.56 67.7 72 70.3
19/03/2024 02:50:37 54.06 54.5 54.93 54.3 56.4 55.5 67.15 67.5 68.56 67.7 72 70.3
19/03/2024 02:50:38 54.03 54.28 54.93 54.3 56.4 55.5 66.9 67.29 68.56 67.6 72 70.3
19/03/2024 02:50:39 54.14 54.24 54.93 54.3 56.4 55.5 67.08 67.2 68.56 67.6 72 70.3
19/03/2024 02:50:40 53.5 54.16 54.93 54.3 56.4 55.5 67.22 67.26 68.56 67.6 72 70.3
19/03/2024 02:50:41 54.35 54.15 54.93 54.3 56.4 55.5 67 67.29 68.56 67.6 72 70.3
19/03/2024 02:50:42 54.16 54.27 54.93 54.3 56.4 55.5 66.97 67.25 68.56 67.6 72 70.3
19/03/2024 02:50:43 54.03 54.26 54.93 54.3 56.4 55.5 66.92 67.03 68.56 67.6 72 70.3
19/03/2024 02:50:44 54.12 54.19 54.93 54.3 56.4 55.5 67.16 67.18 68.56 67.6 72 70.3
19/03/2024 02:50:45 54.02 54.21 54.93 54.3 56.4 55.5 67.73 67.58 68.56 67.6 72 70.3
19/03/2024 02:50:46 53.64 54.07 54.93 54.3 56.4 55.5 67.26 67.54 68.56 67.6 72 70.3
19/03/2024 02:50:47 54.14 54.07 54.93 54.3 56.4 55.5 67.3 67.59 68.56 67.6 72 70.3
19/03/2024 02:50:48 53.88 54.1 54.93 54.3 56.4 55.5 67.07 67.42 68.56 67.6 72 70.3
19/03/2024 02:50:49 54.32 54.27 54.93 54.3 56.4 55.5 67.56 67.45 68.56 67.6 72 70.3
19/03/2024 02:50:50 53.95 54.2 54.93 54.3 56.4 55.5 67.46 67.5 68.56 67.6 72 70.3
19/03/2024 02:50:51 54.32 54.26 54.93 54.3 56.4 55.5 67.15 67.54 68.56 67.6 72 70.3
19/03/2024 02:50:52 54.5 54.45 54.93 54.3 56.4 55.5 67.94 67.81 68.56 67.6 72 70.3
19/03/2024 02:50:53 54.19 54.49 54.93 54.3 56.4 55.5 67.25 67.75 68.56 67.6 72 70.3
19/03/2024 02:50:54 54.13 54.32 54.93 54.3 56.4 55.5 67.49 67.55 68.56 67.6 72 70.3
19/03/2024 02:50:55 53.82 54.19 54.89 54.3 56.4 55.5 67.1 67.43 68.56 67.6 72 70.3
19/03/2024 02:50:56 54.59 54.44 54.81 54.3 56.4 55.5 67.16 67.32 68.56 67.6 72 70.3
19/03/2024 02:50:57 54.64 54.64 54.81 54.3 56.4 55.5 67.51 67.56 68.56 67.6 72 70.3
19/03/2024 02:50:58 54.24 54.63 54.64 54.3 56.4 55.5 66.8 67.51 68.12 67.6 72 70.3
19/03/2024 02:50:59 54.2 54.37 54.64 54.3 56.4 55.5 67.45 67.38 67.81 67.6 72 70.3
19/03/2024 02:51:00 54.21 54.32 54.64 54.3 56.4 55.5 67.54 67.49 67.81 67.6 72 70.3
19/03/2024 02:51:01 53.5 54.27 54.64 54.3 56.4 55.5 67.21 67.52 67.81 67.6 72 70.3
19/03/2024 02:51:02 54.09 54.14 54.64 54.3 56.4 55.5 66.89 67.51 67.81 67.6 72 70.3
19/03/2024 02:51:03 54.23 54.22 54.64 54.3 56.4 55.5 67.59 67.43 67.81 67.6 72 70.3
19/03/2024 02:51:04 54.78 54.66 54.66 54.3 56.4 55.5 69.21 68.62 68.62 67.6 72 70.3
19/03/2024 02:51:05 54.64 54.71 54.71 54.3 56.4 55.5 69.37 69.41 69.41 67.6 72 70.3
19/03/2024 02:51:06 54.37 54.76 54.76 54.3 56.4 55.5 67.82 69.1 69.41 67.6 72 70.3
19/03/2024 02:51:07 54.57 54.6 54.76 54.3 56.4 55.5 68.22 68.34 69.41 67.6 72 70.3
19/03/2024 02:51:08 54.88 54.81 54.81 54.3 56.4 55.5 68.47 68.49 69.41 67.6 72 70.3
19/03/2024 02:51:09 54.65 54.9 54.9 54.3 56.4 55.5 68.99 69.4 69.41 67.6 72 70.3
19/03/2024 02:51:10 54.34 54.64 54.9 54.3 56.4 55.5 67.84 68.61 69.41 67.6 72 70.3
19/03/2024 02:51:11 54.81 54.77 54.9 54.3 56.4 55.5 68.89 68.65 69.41 67.6 72 70.3
19/03/2024 02:51:12 54.49 54.77 54.9 54.3 56.4 55.5 68.35 68.57 69.41 67.6 72 70.3
19/03/2024 02:51:13 53.9 54.58 54.9 54.3 56.4 55.5 67.8 68.42 69.41 67.6 72 70.3
19/03/2024 02:51:14 53.97 54.26 54.9 54.3 56.4 55.5 68.17 68.24 69.41 67.6 72 70.3
19/03/2024 02:51:15 54.12 54.21 54.9 54.3 56.4 55.5 67.6 68.23 69.41 67.6 72 70.3
19/03/2024 02:51:16 54 54.22 54.9 54.3 56.4 55.5 67.33 67.87 69.41 67.6 72 70.3
19/03/2024 02:51:17 54.07 54.13 54.9 54.3 56.4 55.5 68.23 68.04 69.41 67.6 72 70.3
19/03/2024 02:51:18 54.02 54.16 54.9 54.3 56.4 55.5 67.72 68.12 69.41 67.6 72 70.3
19/03/2024 02:51:19 54.36 54.22 54.9 54.3 56.4 55.5 68.3 68.24 69.41 67.6 72 70.3
19/03/2024 02:51:20 54.18 54.26 54.9 54.3 56.4 55.5 68.14 68.35 69.41 67.6 72 70.3
19/03/2024 02:51:21 54.58 54.55 54.9 54.3 56.4 55.5 68.2 68.28 69.41 67.6 72 70.3
19/03/2024 02:51:22 54.39 54.54 54.9 54.3 56.4 55.5 68.87 68.85 69.41 67.6 72 70.3
19/03/2024 02:51:23 54.29 54.41 54.9 54.3 56.4 55.5 69.16 69.26 69.41 67.7 72 70.3
19/03/2024 02:51:24 53.91 54.36 54.9 54.3 56.4 55.5 67.48 68.82 69.41 67.7 72 70.3
19/03/2024 02:51:25 54.38 54.37 54.9 54.3 56.4 55.5 68.8 68.88 69.41 67.7 72 70.3
19/03/2024 02:51:26 54.39 54.44 54.9 54.3 56.4 55.5 69.76 69.57 69.57 67.7 72 70.3
19/03/2024 02:51:27 54.12 54.33 54.9 54.3 56.4 55.5 68.85 69.56 69.57 67.7 71.9 70.3
19/03/2024 02:51:28 54.03 54.2 54.9 54.3 56.4 55.5 68.45 69.17 69.57 67.7 71.9 70.3
19/03/2024 02:51:29 54.22 54.35 54.9 54.3 56.4 55.5 68.37 68.86 69.57 67.7 71.9 70.3
19/03/2024 02:51:30 54.11 54.23 54.9 54.3 56.4 55.5 68.6 68.71 69.57 67.7 71.9 70.3
19/03/2024 02:51:31 54.03 54.21 54.9 54.3 56.4 55.5 68.29 68.53 69.57 67.7 71.9 70.3
19/03/2024 02:51:32 54.03 54.15 54.9 54.3 56.4 55.5 68.47 68.77 69.57 67.7 71.9 70.3
19/03/2024 02:51:33 53.99 54.16 54.9 54.3 56.4 55.5 68.78 68.83 69.57 67.7 71.9 70.3
19/03/2024 02:51:34 54.44 54.33 54.9 54.3 56.4 55.5 69.44 69.41 69.57 67.7 71.9 70.3
19/03/2024 02:51:35 54.3 54.35 54.9 54.3 56.4 55.5 69.03 69.16 69.57 67.7 71.9 70.3
19/03/2024 02:51:36 54.67 54.76 54.9 54.3 56.4 55.5 68.63 69.17 69.57 67.7 71.9 70.3
19/03/2024 02:51:37 54.11 54.76 54.9 54.3 56.4 55.5 68.17 68.83 69.57 67.7 71.9 70.3
19/03/2024 02:51:38 54.23 54.37 54.9 54.3 56.4 55.5 68.28 68.51 69.57 67.7 71.9 70.3
19/03/2024 02:51:39 54.15 54.31 54.77 54.3 56.4 55.5 68.69 68.69 69.57 67.7 71.9 70.3
19/03/2024 02:51:40 54.26 54.35 54.77 54.3 56.4 55.5 68.33 68.59 69.57 67.7 71.9 70.3
19/03/2024 02:51:41 54.27 54.39 54.77 54.3 56.4 55.5 67.89 68.47 69.57 67.7 71.9 70.3
19/03/2024 02:51:42 54.78 54.59 54.76 54.3 56.4 55.5 68.23 68.42 69.57 67.7 71.9 70.3
19/03/2024 02:51:43 54.95 54.83 54.83 54.3 56.4 55.5 68.83 68.8 69.57 67.7 71.9 70.3
19/03/2024 02:51:44 54.63 54.9 54.9 54.3 56.4 55.5 67.64 68.48 69.57 67.7 71.9 70.3
19/03/2024 02:51:45 55.59 55.27 55.27 54.3 56.4 55.5 68.14 68.27 69.57 67.7 71.9 70.3
19/03/2024 02:51:46 55.34 55.36 55.36 54.4 56.4 55.5 68.26 68.33 69.57 67.7 71.9 70.3
19/03/2024 02:51:47 55 55.33 55.36 54.4 56.4 55.5 68.31 68.37 69.57 67.7 71.8 70.3
19/03/2024 02:51:48 54.71 55.15 55.36 54.4 56.4 55.5 67.34 68.28 69.57 67.7 71.8 70.3
19/03/2024 02:51:49 54.93 55.15 55.36 54.4 56.4 55.5 67.77 67.96 69.57 67.7 71.8 70.3
19/03/2024 02:51:50 54.45 54.8 55.36 54.4 56.4 55.5 67.12 67.72 69.57 67.6 71.8 70.3
19/03/2024 02:51:51 54.23 54.64 55.36 54.4 56.4 55.5 67.2 67.48 69.57 67.6 71.8 70.3
19/03/2024 02:51:52 54.64 54.62 55.36 54.4 56.4 55.5 67.54 67.5 69.57 67.6 71.8 70.3
19/03/2024 02:51:53 54.09 54.55 55.36 54.4 56.4 55.5 66.94 67.45 69.57 67.6 71.8 70.3
19/03/2024 02:51:54 54.69 54.58 55.36 54.4 56.4 55.5 67.52 67.46 69.57 67.6 71.8 70.3
19/03/2024 02:51:55 54.77 54.76 55.36 54.4 56.3 55.5 67.25 67.53 69.57 67.6 71.8 70.3
19/03/2024 02:51:56 54.91 54.88 55.36 54.4 56.3 55.5 68.04 67.94 69.56 67.6 71.8 70.3
19/03/2024 02:51:57 54.39 54.88 55.36 54.4 56.3 55.5 67.29 67.98 69.41 67.6 71.8 70.3
19/03/2024 02:51:58 54.34 54.61 55.36 54.4 56.3 55.5 67.18 67.55 69.41 67.6 71.8 70.3
19/03/2024 02:51:59 54.95 54.91 55.36 54.4 56.3 55.5 67.48 67.58 69.41 67.6 71.8 70.3
19/03/2024 02:52:00 55.16 55.01 55.36 54.4 56.3 55.5 67.58 67.59 69.41 67.6 71.8 70.3
19/03/2024 02:52:01 55.57 55.42 55.42 54.4 56.3 55.5 67.91 67.81 69.41 67.6 71.8 70.3
19/03/2024 02:52:02 56 55.8 55.8 54.4 56.3 55.5 67.51 67.78 69.41 67.6 71.8 70.3
19/03/2024 02:52:03 56.44 56.26 56.26 54.4 56.3 55.5 67.33 67.66 69.41 67.6 71.8 70.3
19/03/2024 02:52:04 56.26 56.34 56.34 54.4 56.3 55.5 68.82 68.53 69.17 67.6 71.7 70.3
19/03/2024 02:52:05 55.49 56.37 56.37 54.4 56.3 55.5 67.93 68.53 69.17 67.6 71.7 70.3
19/03/2024 02:52:06 54.57 55.79 56.37 54.4 56.3 55.5 67.38 68.12 68.83 67.6 71.7 70.3
19/03/2024 02:52:07 54.59 55.08 56.37 54.4 56.3 55.5 67.66 67.82 68.8 67.6 71.7 70.3
19/03/2024 02:52:08 54.45 54.87 56.37 54.4 56.3 55.5 67.63 67.8 68.8 67.6 71.7 70.3
19/03/2024 02:52:09 54.47 54.61 56.37 54.4 56.3 55.5 67.5 67.74 68.8 67.6 71.7 70.3
19/03/2024 02:52:10 54.58 54.72 56.37 54.4 56.3 55.5 67.43 67.89 68.8 67.6 71.7 70.3
19/03/2024 02:52:11 54.6 54.64 56.37 54.4 56.3 55.5 66.95 67.42 68.8 67.6 71.7 70.3
19/03/2024 02:52:12 55.01 54.89 56.37 54.4 56.3 55.5 68.11 67.8 68.8 67.6 71.7 70.3
19/03/2024 02:52:13 54.6 54.84 56.37 54.4 56.3 55.5 67.37 67.76 68.53 67.6 71.7 70.3
19/03/2024 02:52:14 54.8 54.8 56.37 54.4 56.3 55.5 67.61 67.62 68.53 67.6 71.7 70.3
19/03/2024 02:52:15 54.65 54.83 56.37 54.4 56.3 55.5 67.67 67.69 68.53 67.6 71.7 70.3
19/03/2024 02:52:16 54.52 54.79 56.37 54.4 56.3 55.5 67.37 67.65 68.53 67.6 71.7 70.3
19/03/2024 02:52:17 54.57 54.76 56.37 54.4 56.3 55.5 67.2 67.5 68.53 67.6 71.7 70.3
19/03/2024 02:52:18 54.83 54.82 56.37 54.4 56.3 55.5 67.32 67.56 68.53 67.6 71.7 70.3
19/03/2024 02:52:19 54.27 54.72 56.37 54.4 56.3 55.5 67.12 67.37 68.53 67.6 71.7 70.3
19/03/2024 02:52:20 54.31 54.55 56.37 54.4 56.3 55.5 66.7 67.24 68.53 67.6 71.7 70.3
19/03/2024 02:52:21 54.29 54.43 56.37 54.4 56.3 55.5 67.02 67.06 68.53 67.6 71.6 70.3
19/03/2024 02:52:22 54.3 54.4 56.37 54.4 56.3 55.5 67.43 67.44 68.53 67.6 71.6 70.3
19/03/2024 02:52:23 54.45 54.49 56.37 54.4 56.2 55.5 66.73 67.27 68.53 67.6 71.6 70.3
19/03/2024 02:52:24 54.16 54.53 56.37 54.4 56.2 55.5 67.52 67.46 68.53 67.6 71.6 70.3
19/03/2024 02:52:25 54.57 54.55 56.37 54.4 56.2 55.5 66.93 67.39 68.53 67.6 71.6 70.3
19/03/2024 02:52:26 54.68 54.65 56.37 54.4 56.2 55.5 67.41 67.4 68.53 67.6 71.6 70.3
19/03/2024 02:52:27 54.76 54.86 56.37 54.4 56.2 55.5 68.22 68.07 68.53 67.6 71.6 70.3
19/03/2024 02:52:28 54.6 54.79 56.37 54.4 56.2 55.5 68.9 68.7 68.7 67.6 71.6 70.3
19/03/2024 02:52:29 54.47 54.67 56.37 54.4 56.2 55.5 67.6 68.68 68.7 67.6 71.6 70.3
19/03/2024 02:52:30 54.45 54.64 56.37 54.4 56.2 55.5 68.59 68.52 68.7 67.6 71.6 70.3
19/03/2024 02:52:31 54.38 54.55 56.37 54.4 56.2 55.5 67.78 68.36 68.7 67.6 71.6 70.3
19/03/2024 02:52:32 54.16 54.4 56.37 54.4 56.2 55.5 67.35 68.09 68.7 67.6 71.6 70.3
19/03/2024 02:52:33 54.42 54.49 56.37 54.4 56.2 55.5 66.97 67.64 68.7 67.6 71.6 70.3
19/03/2024 02:52:34 54.65 54.73 56.37 54.4 56.2 55.5 67.99 67.83 68.7 67.6 71.6 70.3
19/03/2024 02:52:35 55.02 54.88 55.79 54.4 56.2 55.5 69.36 68.99 68.99 67.6 71.6 70.3
19/03/2024 02:52:36 55.08 55.06 55.08 54.4 56.2 55.5 68.11 68.89 68.99 67.6 71.6 70.3
19/03/2024 02:52:37 54.5 55.06 55.06 54.4 56.2 55.5 67.61 68.4 68.99 67.6 71.6 70.3
19/03/2024 02:52:38 54.64 54.76 55.06 54.4 56.2 55.5 67.37 67.92 68.99 67.6 71.6 70.3
19/03/2024 02:52:39 54.82 54.86 55.06 54.4 56.2 55.5 68.1 67.97 68.99 67.6 71.6 70.3
19/03/2024 02:52:40 54.51 54.75 55.06 54.4 56.2 55.5 68.17 68.19 68.99 67.6 71.6 70.3
19/03/2024 02:52:41 54.74 54.77 55.06 54.4 56.2 55.5 69.52 69.13 69.13 67.6 71.5 70.3
19/03/2024 02:52:42 54.53 54.74 55.06 54.4 56.2 55.5 68.34 68.85 69.13 67.6 71.5 70.3
19/03/2024 02:52:43 54.81 54.8 55.06 54.4 56.2 55.5 68.3 68.78 69.13 67.6 71.5 70.3
19/03/2024 02:52:44 54.17 54.72 55.06 54.4 56.2 55.5 67 68.41 69.13 67.6 71.5 70.3
19/03/2024 02:52:45 54.62 54.62 55.06 54.4 56.2 55.5 67.26 67.67 69.13 67.6 71.5 70.3
19/03/2024 02:52:46 54.81 54.81 55.06 54.4 56.2 55.5 67.71 67.7 69.13 67.6 71.5 70.3
19/03/2024 02:52:47 54.6 54.79 55.06 54.4 56.2 55.5 67.67 67.71 69.13 67.6 71.5 70.3
19/03/2024 02:52:48 54.5 54.73 55.06 54.4 56.2 55.5 67.83 67.81 69.13 67.6 71.5 70.3
19/03/2024 02:52:49 54.23 54.59 55.06 54.4 56.1 55.5 67.21 67.83 69.13 67.6 71.5 70.3
19/03/2024 02:52:50 54.5 54.5 55.06 54.4 56.1 55.5 67.18 67.46 69.13 67.6 71.5 70.3
19/03/2024 02:52:51 54.47 54.75 55.06 54.4 56.1 55.5 67.81 67.72 69.13 67.6 71.5 70.3
19/03/2024 02:52:52 54.69 54.64 55.06 54.4 56.1 55.5 68.46 68.15 69.13 67.6 71.5 70.3
19/03/2024 02:52:53 54.76 54.78 55.06 54.4 56.1 55.5 67.82 68.4 69.13 67.6 71.5 70.3
19/03/2024 02:52:54 54.68 54.87 55.06 54.4 56.1 55.5 67.78 67.96 69.13 67.6 71.5 70.3
19/03/2024 02:52:55 54.6 54.69 55.06 54.4 56.1 55.5 67.78 67.91 69.13 67.6 71.5 70.3
19/03/2024 02:52:56 54.08 54.75 55.06 54.4 56.1 55.5 67.48 67.9 69.13 67.6 71.5 70.3
19/03/2024 02:52:57 53.76 54.32 55.06 54.4 56.1 55.5 66.92 67.62 69.13 67.6 71.5 70.3
19/03/2024 02:52:58 54.66 54.45 55.06 54.4 56.1 55.5 67.59 67.62 69.13 67.6 71.5 70.3
19/03/2024 02:52:59 54.43 54.57 55.06 54.4 56.1 55.5 67.76 67.75 69.13 67.6 71.5 70.3
19/03/2024 02:53:00 54.59 54.6 55.06 54.4 56.1 55.5 67.63 67.78 69.13 67.6 71.5 70.3
19/03/2024 02:53:01 54.34 54.58 55.06 54.4 56.1 55.5 67.57 67.79 69.13 67.6 71.5 70.3
19/03/2024 02:53:02 54.47 54.56 55.06 54.4 56.1 55.5 67.68 67.72 69.13 67.6 71.4 70.3
19/03/2024 02:53:03 54.58 54.61 55.06 54.4 56.1 55.5 69.41 69.06 69.13 67.6 71.4 70.3
19/03/2024 02:53:04 54.17 54.53 55.06 54.4 56.1 55.5 70.02 69.81 69.81 67.6 71.4 70.3
19/03/2024 02:53:05 54.6 54.6 55.06 54.4 56.1 55.5 69.11 69.79 69.81 67.7 71.4 70.3
19/03/2024 02:53:06 54.81 54.75 55.06 54.4 56.1 55.5 69.84 69.96 69.96 67.7 71.4 70.3
19/03/2024 02:53:07 54.45 54.69 54.87 54.4 56.1 55.5 67.76 69.54 69.96 67.7 71.4 70.3
19/03/2024 02:53:08 54.68 54.75 54.87 54.4 56.1 55.5 67.51 68.59 69.96 67.6 71.4 70.3
19/03/2024 02:53:09 54.35 54.7 54.87 54.4 56.1 55.5 67.05 67.9 69.96 67.6 71.4 70.3
19/03/2024 02:53:10 54.39 54.48 54.87 54.4 56.1 55.5 67.24 67.33 69.96 67.6 71.4 70.3
19/03/2024 02:53:11 53.79 54.45 54.87 54.4 56.1 55.5 66.91 67.29 69.96 67.6 71.4 70.3
19/03/2024 02:53:12 53.98 54.12 54.87 54.4 56.1 55.5 67.41 67.46 69.96 67.6 71.4 70.3
19/03/2024 02:53:13 53.94 54.16 54.87 54.4 56.1 55.5 66.64 67.26 69.96 67.6 71.4 70.3
19/03/2024 02:53:14 53.72 54.01 54.87 54.4 56 55.5 67.25 67.21 69.96 67.6 71.4 70.3
19/03/2024 02:53:15 54.19 54.11 54.87 54.4 56 55.5 66.87 67.22 69.96 67.6 71.4 70.3
19/03/2024 02:53:16 54.22 54.24 54.87 54.4 56 55.5 67.21 67.14 69.96 67.6 71.4 70.3
19/03/2024 02:53:17 53.78 54.15 54.87 54.4 56 55.5 66.82 67.1 69.96 67.6 71.4 70.3
19/03/2024 02:53:18 54.08 54.07 54.87 54.4 56 55.5 66.84 67.1 69.96 67.6 71.4 70.3
19/03/2024 02:53:19 54.21 54.31 54.87 54.4 56 55.5 67.19 67.18 69.96 67.6 71.4 70.3
19/03/2024 02:53:20 54 54.19 54.87 54.4 56 55.5 66.7 67.12 69.96 67.6 71.4 70.3
19/03/2024 02:53:21 53.67 54.18 54.87 54.4 56 55.5 66.98 67.25 69.96 67.6 71.4 70.3
19/03/2024 02:53:22 54.67 54.41 54.87 54.4 56 55.5 67.46 67.33 69.96 67.6 71.3 70.3
19/03/2024 02:53:23 54.42 54.49 54.87 54.4 56 55.5 67.46 67.5 69.96 67.6 71.3 70.3
19/03/2024 02:53:24 54.57 54.6 54.75 54.4 56 55.5 67.33 67.47 69.96 67.6 71.3 70.3
19/03/2024 02:53:25 55.13 54.98 54.98 54.4 56 55.5 68.66 68.34 69.96 67.6 71.3 70.3
19/03/2024 02:53:26 54.78 54.97 54.98 54.4 56 55.5 69.67 69.32 69.96 67.6 71.3 70.3
19/03/2024 02:53:27 55.39 55.22 55.22 54.4 56 55.5 70.16 70.01 70.01 67.6 71.3 70.3
19/03/2024 02:53:28 56.02 55.79 55.79 54.4 56 55.5 70.51 70.37 70.37 67.7 71.3 70.3
19/03/2024 02:53:29 57.01 56.81 56.81 54.4 56 55.5 73.56 73.01 73.01 67.7 71.3 70.3
19/03/2024 02:53:30 59.58 59.11 59.11 54.5 56 55.5 76.06 75.75 75.75 67.8 71.3 70.3
19/03/2024 02:53:31 55.65 58.26 59.11 54.5 56 55.5 70.13 74.58 75.75 67.8 71.3 70.3
19/03/2024 02:53:32 55.57 56.84 59.11 54.5 56 55.5 70.37 72.39 75.75 67.8 71.3 70.3
19/03/2024 02:53:33 54.81 56.19 59.11 54.5 56 55.5 68.63 71.32 75.75 67.8 71.3 70.3
19/03/2024 02:53:34 54.78 55.34 59.11 54.5 56 55.5 68.25 69.84 75.75 67.8 71.3 70.3
19/03/2024 02:53:35 53.79 54.97 59.11 54.5 56 55.5 66.66 68.79 75.75 67.8 71.3 70.3
19/03/2024 02:53:36 54.52 54.58 59.11 54.5 55.9 55.5 67.78 67.96 75.75 67.8 71.3 70.3
19/03/2024 02:53:37 54.71 54.73 59.11 54.4 55.9 55.5 68.38 68.31 75.75 67.8 71.3 70.3
19/03/2024 02:53:38 54.25 54.52 59.11 54.4 55.9 55.5 67.67 68.06 75.75 67.8 71.3 70.3
19/03/2024 02:53:39 53.99 54.41 59.11 54.4 55.9 55.5 67.37 67.92 75.75 67.8 71.3 70.3
19/03/2024 02:53:40 54.4 54.45 59.11 54.4 55.9 55.5 67.32 67.57 75.75 67.8 71.3 70.3
19/03/2024 02:53:41 54.04 54.22 59.11 54.4 55.9 55.5 67.38 67.58 75.75 67.8 71.3 70.3
19/03/2024 02:53:42 54.41 54.37 59.11 54.4 55.9 55.5 67.86 67.84 75.75 67.8 71.3 70.3
19/03/2024 02:53:43 53.85 54.36 59.11 54.4 55.9 55.5 67.38 67.84 75.75 67.8 71.3 70.3
19/03/2024 02:53:44 54.1 54.33 59.11 54.4 55.9 55.5 67.16 67.64 75.75 67.8 71.3 70.3
19/03/2024 02:53:45 54.45 54.35 59.11 54.4 55.9 55.5 67.11 67.42 75.75 67.8 71.2 70.3
19/03/2024 02:53:46 53.73 54.36 59.11 54.4 55.9 55.5 66.96 67.27 75.75 67.8 71.2 70.3
19/03/2024 02:53:47 54.24 54.21 59.11 54.4 55.9 55.5 67.21 67.23 75.75 67.8 71.2 70.3
19/03/2024 02:53:48 54.27 54.32 59.11 54.4 55.9 55.5 67.16 67.38 75.75 67.8 71.2 70.3
19/03/2024 02:53:49 54.11 54.42 59.11 54.4 55.9 55.5 67.09 67.26 75.75 67.8 71.2 70.3
19/03/2024 02:53:50 54.19 54.28 59.11 54.4 55.9 55.5 66.93 67.27 75.75 67.8 71.2 70.3
19/03/2024 02:53:51 53.81 54.17 59.11 54.4 55.9 55.5 66.87 67.09 75.75 67.8 71.2 70.3
19/03/2024 02:53:52 54.01 54.1 59.11 54.4 55.9 55.5 67.17 67.18 75.75 67.8 71.2 70.3
19/03/2024 02:53:53 53.78 54.02 59.11 54.4 55.9 55.5 66.95 67.14 75.75 67.8 71.2 70.3
19/03/2024 02:53:54 54.15 54.15 59.11 54.4 55.9 55.5 67.25 67.38 75.75 67.8 71.2 70.3
19/03/2024 02:53:55 54.02 54.15 59.11 54.4 55.9 55.5 67.17 67.32 75.75 67.8 71.2 70.3
19/03/2024 02:53:56 53.87 54.16 59.11 54.4 55.9 55.5 66.88 67.24 75.75 67.8 71.2 70.3
19/03/2024 02:53:57 54.19 54.17 59.11 54.4 55.9 55.5 67.47 67.37 75.75 67.8 71.2 70.3
19/03/2024 02:53:58 54.39 54.27 59.11 54.4 55.8 55.5 66.98 67.41 75.75 67.8 71.2 70.3
19/03/2024 02:53:59 54.12 54.27 59.11 54.4 55.8 55.5 67.05 67.19 75.75 67.8 71.1 70.3
19/03/2024 02:54:00 54.15 54.34 58.26 54.4 55.8 55.5 67.27 67.39 74.58 67.8 71.1 70.3
19/03/2024 02:54:01 54.05 54.25 56.84 54.4 55.8 55.5 67.52 67.54 72.39 67.8 71.1 70.3
19/03/2024 02:54:02 53.81 54.09 56.19 54.4 55.8 55.5 67.03 67.46 71.32 67.8 71.1 70.3
19/03/2024 02:54:03 53.73 54.07 55.34 54.4 55.8 55.5 67.4 67.36 69.84 67.8 71.1 70.3
19/03/2024 02:54:04 53.93 53.9 54.97 54.4 55.8 55.5 66.84 67.27 68.79 67.8 71.1 70.3
19/03/2024 02:54:05 54.24 54.14 54.73 54.4 55.8 55.5 67.12 67.41 68.31 67.8 71.1 70.3
19/03/2024 02:54:06 54.25 54.33 54.73 54.4 55.8 55.5 67.18 67.17 68.31 67.8 71.1 70.3
19/03/2024 02:54:07 53.99 54.2 54.52 54.4 55.8 55.5 67 67.18 68.06 67.8 71.1 70.3
19/03/2024 02:54:08 54.05 54.18 54.45 54.4 55.8 55.5 66.85 67.12 67.92 67.8 71.1 70.3
19/03/2024 02:54:09 54.38 54.33 54.45 54.4 55.8 55.5 67.41 67.37 67.84 67.8 71.1 70.3
19/03/2024 02:54:10 54.4 54.43 54.43 54.4 55.8 55.5 67.4 67.58 67.84 67.8 71.1 70.3
19/03/2024 02:54:11 54.18 54.42 54.43 54.4 55.8 55.5 67.08 67.44 67.84 67.8 71.1 70.3
19/03/2024 02:54:12 54.06 54.32 54.43 54.4 55.8 55.5 66.83 67.19 67.84 67.8 71 70.3
19/03/2024 02:54:13 54.05 54.24 54.43 54.4 55.8 55.5 67.03 67.08 67.64 67.8 71 70.3
19/03/2024 02:54:14 54.18 54.24 54.43 54.4 55.8 55.5 67.25 67.35 67.58 67.8 71 70.3
19/03/2024 02:54:15 54.49 54.48 54.48 54.4 55.8 55.5 67.65 67.66 67.66 67.8 71 70.3
19/03/2024 02:54:16 54.66 54.61 54.61 54.4 55.8 55.5 67.61 67.61 67.66 67.8 71 70.3
19/03/2024 02:54:17 55.35 55.11 55.11 54.4 55.8 55.5 68.51 68.27 68.27 67.8 71 70.3
19/03/2024 02:54:18 55.96 55.67 55.67 54.4 55.8 55.5 69.45 69.27 69.27 67.8 71 70.3
19/03/2024 02:54:19 55.29 55.63 55.67 54.5 55.7 55.5 67.45 68.74 69.27 67.8 71 70.3
19/03/2024 02:54:20 54.91 55.54 55.67 54.5 55.7 55.5 67.55 68.02 69.27 67.8 71 70.3
19/03/2024 02:54:21 54.52 55.08 55.67 54.5 55.7 55.5 67.19 67.7 69.27 67.8 71 70.3
19/03/2024 02:54:22 54.28 54.71 55.67 54.5 55.7 55.5 67.01 67.45 69.27 67.8 71 70.3
19/03/2024 02:54:23 53.91 54.63 55.67 54.5 55.7 55.5 66.84 67.25 69.27 67.8 71 70.3
19/03/2024 02:54:24 54.14 54.16 55.67 54.5 55.7 55.5 67.32 67.26 69.27 67.8 70.9 70.3
19/03/2024 02:54:25 53.89 54.14 55.67 54.5 55.7 55.5 66.88 67.18 69.27 67.8 70.9 70.3
19/03/2024 02:54:26 54.12 54.13 55.67 54.5 55.7 55.5 67.18 67.21 69.27 67.8 70.9 70.3
19/03/2024 02:54:27 53.89 54.16 55.67 54.5 55.7 55.5 67.7 67.62 69.27 67.8 70.9 70.3
19/03/2024 02:54:28 54.4 54.31 55.67 54.5 55.7 55.5 67.09 67.53 69.27 67.8 70.9 70.3
19/03/2024 02:54:29 54.23 54.3 55.67 54.5 55.7 55.5 67.92 67.73 69.27 67.8 70.9 70.3
19/03/2024 02:54:30 54.37 54.38 55.67 54.5 55.7 55.5 67.77 67.93 69.27 67.8 70.9 70.3
19/03/2024 02:54:31 54.56 54.58 55.67 54.5 55.7 55.5 70.37 69.67 69.67 67.9 70.9 70.3
19/03/2024 02:54:32 54.2 54.49 55.67 54.5 55.7 55.5 69.33 69.66 69.67 67.9 70.9 70.3
19/03/2024 02:54:33 53.73 54.31 55.67 54.5 55.7 55.5 67.78 69.43 69.67 67.9 70.9 70.3
19/03/2024 02:54:34 55.18 54.91 55.67 54.5 55.7 55.5 69.55 69.42 69.67 67.9 70.9 70.3
19/03/2024 02:54:35 54.24 54.92 55.67 54.5 55.7 55.5 68.18 69.6 69.67 67.9 70.9 70.3
19/03/2024 02:54:36 54.06 54.45 55.67 54.5 55.7 55.5 67.42 68.47 69.67 67.9 70.8 70.3
19/03/2024 02:54:37 53.84 54.3 55.67 54.4 55.7 55.5 66.73 67.91 69.67 67.9 70.8 70.3
19/03/2024 02:54:38 54.32 54.31 55.67 54.4 55.7 55.5 67.32 67.39 69.67 67.9 70.8 70.3
19/03/2024 02:54:39 54.17 54.3 55.67 54.4 55.6 55.5 67.43 67.43 69.67 67.9 70.8 70.3
19/03/2024 02:54:40 54.07 54.34 55.67 54.4 55.6 55.5 67.84 67.72 69.67 67.9 70.8 70.3
19/03/2024 02:54:41 54.35 54.32 55.67 54.4 55.6 55.5 67.42 67.78 69.67 67.9 70.8 70.3
19/03/2024 02:54:42 53.94 54.24 55.67 54.4 55.6 55.5 66.79 67.46 69.67 67.9 70.8 70.3
19/03/2024 02:54:43 53.9 54.08 55.67 54.4 55.6 55.5 67.59 67.45 69.67 67.9 70.8 70.3
19/03/2024 02:54:44 53.74 54.26 55.67 54.4 55.6 55.5 67.16 67.59 69.67 67.9 70.8 70.3
19/03/2024 02:54:45 53.9 54.02 55.67 54.4 55.6 55.5 66.91 67.25 69.67 67.9 70.8 70.3
19/03/2024 02:54:46 54.13 54.11 55.67 54.4 55.6 55.5 66.85 67.09 69.67 67.9 70.7 70.3
19/03/2024 02:54:47 54.42 54.31 55.67 54.4 55.6 55.5 67.37 67.39 69.67 67.9 70.7 70.3
19/03/2024 02:54:48 54.14 54.32 55.63 54.4 55.6 55.5 67.08 67.44 69.67 67.9 70.7 70.3
19/03/2024 02:54:49 54.19 54.27 55.54 54.4 55.6 55.5 67.45 67.43 69.67 67.9 70.7 70.3
19/03/2024 02:54:50 54.17 54.29 55.08 54.4 55.6 55.5 67.22 67.39 69.67 67.9 70.7 70.3
19/03/2024 02:54:51 53.8 54.2 54.92 54.4 55.6 55.5 67.31 67.55 69.67 67.9 70.7 70.3
19/03/2024 02:54:52 53.89 54.08 54.92 54.4 55.6 55.5 66.96 67.29 69.67 67.9 70.7 70.3
19/03/2024 02:54:53 54.04 54.06 54.92 54.4 55.6 55.5 67.24 67.35 69.67 67.9 70.7 70.3
19/03/2024 02:54:54 53.69 53.99 54.92 54.4 55.6 55.5 66.93 67.19 69.67 67.9 70.7 70.3
19/03/2024 02:54:55 53.68 54 54.92 54.4 55.6 55.5 66.73 67.2 69.67 67.9 70.7 70.3
19/03/2024 02:54:56 54.25 54.11 54.92 54.4 55.6 55.5 66.66 66.79 69.67 67.8 70.6 70.3
19/03/2024 02:54:57 53.85 54.19 54.92 54.4 55.6 55.5 67.26 67.11 69.67 67.8 70.6 70.3
19/03/2024 02:54:58 54.09 54.07 54.92 54.4 55.6 55.5 66.9 67.28 69.67 67.8 70.6 70.3
19/03/2024 02:54:59 54.3 54.26 54.92 54.4 55.5 55.5 67.05 67.12 69.67 67.8 70.6 70.3
19/03/2024 02:55:00 53.9 54.25 54.92 54.4 55.5 55.5 67.14 67.2 69.67 67.8 70.6 70.3
19/03/2024 02:55:01 54.08 54.17 54.92 54.4 55.5 55.5 66.98 67.3 69.66 67.8 70.6 70.3
19/03/2024 02:55:02 54.05 54.18 54.92 54.4 55.5 55.5 67.12 67.25 69.6 67.8 70.6 70.3
19/03/2024 02:55:03 54.01 54.18 54.92 54.4 55.5 55.5 67.23 67.24 69.6 67.8 70.6 70.3
19/03/2024 02:55:04 53.71 54.06 54.92 54.4 55.5 55.5 67.19 67.23 69.6 67.8 70.6 70.3
19/03/2024 02:55:05 53.82 53.98 54.45 54.4 55.5 55.5 66.58 67.24 68.47 67.8 70.6 70.3
19/03/2024 02:55:06 54.1 54.16 54.34 54.4 55.5 55.5 67.33 67.22 67.91 67.8 70.5 70.3
19/03/2024 02:55:07 53.77 53.97 54.34 54.4 55.5 55.5 66.83 67.11 67.78 67.8 70.5 70.3
19/03/2024 02:55:08 54.32 54.25 54.34 54.4 55.5 55.5 67.11 67.19 67.78 67.8 70.5 70.3
19/03/2024 02:55:09 54.49 54.47 54.47 54.4 55.5 55.5 67.94 67.74 67.78 67.8 70.5 70.3
19/03/2024 02:55:10 54.54 54.6 54.6 54.4 55.5 55.5 67.33 67.78 67.78 67.8 70.5 70.3
19/03/2024 02:55:11 54.13 54.48 54.6 54.4 55.5 55.5 67.25 67.57 67.78 67.8 70.5 70.3
19/03/2024 02:55:12 54.02 54.33 54.6 54.4 55.5 55.5 67.35 67.45 67.78 67.8 70.5 70.3
19/03/2024 02:55:13 54.09 54.15 54.6 54.4 55.5 55.5 67.15 67.52 67.78 67.8 70.5 70.3
19/03/2024 02:55:14 54.33 54.3 54.6 54.4 55.5 55.5 67.28 67.38 67.78 67.8 70.5 70.3
19/03/2024 02:55:15 54.62 54.53 54.6 54.4 55.5 55.5 67.54 67.54 67.78 67.8 70.5 70.3
19/03/2024 02:55:16 53.94 54.53 54.6 54.4 55.5 55.5 66.69 67.48 67.78 67.8 70.4 70.3
19/03/2024 02:55:17 54.22 54.33 54.6 54.4 55.5 55.5 67.5 67.43 67.78 67.8 70.4 70.3
19/03/2024 02:55:18 53.71 54.3 54.6 54.4 55.5 55.5 67.06 67.39 67.78 67.8 70.4 70.3
19/03/2024 02:55:19 53.79 54 54.6 54.4 55.4 55.5 66.46 67.4 67.78 67.8 70.4 70.3
19/03/2024 02:55:20 54.09 54.12 54.6 54.4 55.4 55.5 67.61 67.44 67.78 67.8 70.4 70.3
19/03/2024 02:55:21 53.92 54.04 54.6 54.4 55.4 55.5 66.76 67.38 67.78 67.8 70.4 70.3
19/03/2024 02:55:22 53.68 53.96 54.6 54.4 55.4 55.5 66.65 67.07 67.78 67.8 70.4 70.3
19/03/2024 02:55:23 53.74 53.93 54.6 54.4 55.4 55.5 66.95 67.06 67.78 67.8 70.4 70.3
19/03/2024 02:55:24 54.28 54.14 54.6 54.4 55.4 55.5 67.23 67.31 67.78 67.8 70.3 70.3
19/03/2024 02:55:25 54.04 54.17 54.6 54.4 55.4 55.5 67.34 67.38 67.78 67.8 70.3 70.3
19/03/2024 02:55:26 53.82 54.15 54.6 54.4 55.4 55.5 67.33 67.47 67.78 67.8 70.3 70.3
19/03/2024 02:55:27 53.72 53.93 54.6 54.4 55.4 55.5 66.58 67.33 67.78 67.8 70.3 70.3
19/03/2024 02:55:28 54.21 54.12 54.6 54.4 55.4 55.5 67.22 67.25 67.78 67.8 70.3 70.3
19/03/2024 02:55:29 53.96 54.11 54.6 54.4 55.4 55.5 66.99 67.22 67.78 67.8 70.3 70.3
19/03/2024 02:55:30 54 54.23 54.6 54.4 55.4 55.5 67.53 67.61 67.78 67.8 70.3 70.3
19/03/2024 02:55:31 54.41 54.4 54.6 54.4 55.4 55.5 67.22 67.42 67.78 67.8 70.3 70.3
19/03/2024 02:55:32 54.47 54.39 54.6 54.4 55.4 55.5 67.34 67.48 67.78 67.8 70.2 70.3
19/03/2024 02:55:33 53.97 54.39 54.6 54.4 55.4 55.5 66.75 67.33 67.78 67.8 70.2 70.3
19/03/2024 02:55:34 53.78 54.14 54.6 54.4 55.4 55.5 66.87 67.06 67.78 67.8 70.2 70.3
19/03/2024 02:55:35 53.99 54.21 54.6 54.4 55.3 55.5 67.18 67.26 67.78 67.8 70.2 70.3
19/03/2024 02:55:36 53.79 54.01 54.6 54.4 55.3 55.5 66.92 67.09 67.78 67.8 70.2 70.3
19/03/2024 02:55:37 54.44 54.22 54.6 54.4 55.3 55.5 66.92 67.19 67.78 67.8 70.2 70.3
19/03/2024 02:55:38 53.92 54.22 54.6 54.4 55.3 55.5 67.08 67.13 67.78 67.8 70.1 70.3
19/03/2024 02:55:39 53.74 54.16 54.6 54.4 55.3 55.5 66.88 67.14 67.78 67.8 70.1 70.3
19/03/2024 02:55:40 54.17 54.13 54.53 54.4 55.3 55.5 67.29 67.27 67.61 67.8 70.1 70.3
19/03/2024 02:55:41 53.92 54.14 54.53 54.4 55.3 55.5 67.31 67.52 67.61 67.8 70.1 70.3
19/03/2024 02:55:42 54.12 54.13 54.53 54.4 55.3 55.5 67.22 67.32 67.61 67.8 70.1 70.3
19/03/2024 02:55:43 53.87 54.09 54.53 54.4 55.3 55.5 67.46 67.44 67.61 67.8 70.1 70.3
19/03/2024 02:55:44 53.92 54.07 54.53 54.4 55.3 55.5 67.49 67.57 67.61 67.8 70.1 70.3
19/03/2024 02:55:45 54.07 54.1 54.53 54.4 55.3 55.5 66.72 67.51 67.61 67.8 70.1 70.3
19/03/2024 02:55:46 53.92 54.06 54.4 54.4 55.3 55.5 66.49 66.97 67.61 67.8 70 70.3
19/03/2024 02:55:47 53.93 54.09 54.4 54.4 55.2 55.5 66.62 66.83 67.61 67.8 70 70.3
19/03/2024 02:55:48 54.03 54.1 54.4 54.4 55.2 55.5 66.84 66.83 67.61 67.8 70 70.3
19/03/2024 02:55:49 54.14 54.16 54.4 54.4 55.2 55.5 66.97 67.06 67.61 67.8 70 70.3
19/03/2024 02:55:50 53.67 54.22 54.4 54.4 55.2 55.5 67.05 67.03 67.61 67.8 70 70.3
19/03/2024 02:55:51 54.08 54 54.4 54.4 55.2 55.5 67.14 67.13 67.61 67.8 70 70.3
19/03/2024 02:55:52 53.83 54.04 54.4 54.4 55.2 55.5 67.25 67.31 67.61 67.8 70 70.3
19/03/2024 02:55:53 54 54.07 54.4 54.4 55.2 55.5 66.89 67.33 67.61 67.8 70 70.3
19/03/2024 02:55:54 53.89 54.13 54.4 54.4 55.2 55.5 66.88 67.2 67.61 67.8 69.9 70.3
19/03/2024 02:55:55 53.62 53.95 54.4 54.4 55.2 55.5 66.27 66.91 67.61 67.8 69.9 70.3
19/03/2024 02:55:56 53.61 53.83 54.4 54.4 55.2 55.5 66.91 66.88 67.61 67.8 69.9 70.3
19/03/2024 02:55:57 53.75 53.87 54.4 54.4 55.2 55.5 66.82 66.98 67.61 67.8 69.9 70.3
19/03/2024 02:55:58 53.97 53.92 54.4 54.4 55.2 55.5 67.29 67.29 67.61 67.8 69.9 70.3
19/03/2024 02:55:59 53.98 54.01 54.4 54.4 55.2 55.5 66.71 67.21 67.61 67.8 69.9 70.3
19/03/2024 02:56:00 53.81 54.07 54.4 54.4 55.2 55.5 66.59 67.06 67.57 67.8 69.9 70.3
19/03/2024 02:56:01 54.28 54.18 54.39 54.4 55.2 55.5 67.26 67.16 67.57 67.8 69.8 70.3
19/03/2024 02:56:02 53.97 54.18 54.39 54.4 55.1 55.5 66.95 67.2 67.57 67.8 69.8 70.3
19/03/2024 02:56:03 54.49 54.38 54.38 54.4 55.1 55.5 67.47 67.47 67.57 67.8 69.8 70.3
19/03/2024 02:56:04 54.11 54.39 54.39 54.4 55.1 55.5 67.44 67.59 67.59 67.8 69.8 70.3
19/03/2024 02:56:05 54.29 54.32 54.39 54.4 55.1 55.5 67.39 67.52 67.59 67.8 69.8 70.3
19/03/2024 02:56:06 54.28 54.38 54.39 54.4 55.1 55.5 67.74 67.78 67.78 67.8 69.8 70.3
19/03/2024 02:56:07 54.19 54.35 54.39 54.4 55.1 55.5 67.36 67.7 67.78 67.8 69.8 70.3
19/03/2024 02:56:08 54.27 54.32 54.39 54.4 55.1 55.5 67.13 67.51 67.78 67.8 69.8 70.3
19/03/2024 02:56:09 54.34 54.42 54.42 54.4 55.1 55.5 66.82 67.37 67.78 67.8 69.7 70.3
19/03/2024 02:56:10 54.68 54.6 54.6 54.4 55.1 55.5 67.36 67.37 67.78 67.8 69.7 70.3
19/03/2024 02:56:11 54.66 54.73 54.73 54.4 55.1 55.5 67.46 67.52 67.78 67.8 69.7 70.3
19/03/2024 02:56:12 54.56 54.64 54.73 54.4 55.1 55.5 66.87 67.37 67.78 67.8 69.7 70.3
19/03/2024 02:56:13 54.43 54.62 54.73 54.4 55.1 55.5 67.02 67.1 67.78 67.8 69.7 70.3
19/03/2024 02:56:14 54.38 54.54 54.73 54.4 55.1 55.5 66.84 67.03 67.78 67.8 69.7 70.3
19/03/2024 02:56:15 54.28 54.51 54.73 54.4 55.1 55.5 66.77 67.19 67.78 67.8 69.7 70.3
19/03/2024 02:56:16 54.15 54.41 54.73 54.4 55.1 55.5 66.86 66.89 67.78 67.8 69.6 70.3
19/03/2024 02:56:17 54.53 54.54 54.73 54.4 55.1 55.5 67.15 67.11 67.78 67.7 69.6 70.3
19/03/2024 02:56:18 54.71 54.66 54.73 54.4 55.1 55.5 67.56 67.5 67.78 67.7 69.6 70.3
19/03/2024 02:56:19 53.96 54.64 54.73 54.4 55 55.5 67.23 67.57 67.78 67.7 69.6 70.3
19/03/2024 02:56:20 54.69 54.63 54.73 54.4 55 55.5 68.24 68.1 68.1 67.7 69.6 70.3
19/03/2024 02:56:21 54.58 54.66 54.73 54.4 55 55.5 67.89 68.01 68.1 67.7 69.6 70.3
19/03/2024 02:56:22 55.01 54.94 54.94 54.4 55 55.5 68.79 68.62 68.62 67.7 69.6 70.3
19/03/2024 02:56:23 55.24 55.16 55.16 54.4 55 55.5 69.52 69.18 69.18 67.7 69.6 70.3
19/03/2024 02:56:24 55.32 55.31 55.31 54.4 55 55.5 69.64 69.71 69.71 67.8 69.5 70.3
19/03/2024 02:56:25 54.99 55.2 55.31 54.4 55 55.5 67.96 69.45 69.71 67.7 69.5 70.3
19/03/2024 02:56:26 54.66 55.13 55.31 54.4 55 55.5 67.58 68.57 69.71 67.7 69.5 70.3
19/03/2024 02:56:27 54.26 54.86 55.31 54.4 55 55.5 67.56 67.96 69.71 67.7 69.5 70.3
19/03/2024 02:56:28 54.29 54.53 55.31 54.4 55 55.5 66.59 67.74 69.71 67.7 69.5 70.3
19/03/2024 02:56:29 54.71 54.62 55.31 54.4 55 55.5 67.61 67.56 69.71 67.7 69.5 70.3
19/03/2024 02:56:30 53.97 54.64 55.31 54.4 55 55.5 66.44 67.48 69.71 67.7 69.4 70.3
19/03/2024 02:56:31 54.35 54.38 55.31 54.4 55 55.5 67.15 67.2 69.71 67.7 69.4 70.3
19/03/2024 02:56:32 54.71 54.64 55.31 54.4 55 55.5 66.95 67.14 69.71 67.7 69.4 70.3
19/03/2024 02:56:33 54.36 54.54 55.31 54.4 55 55.5 66.98 67.24 69.71 67.7 69.4 70.3
19/03/2024 02:56:34 54.68 54.72 55.31 54.4 55 55.5 67.51 67.39 69.71 67.7 69.4 70.3
19/03/2024 02:56:35 54.39 54.59 55.31 54.4 55 55.5 66.92 67.35 69.71 67.7 69.4 70.3
19/03/2024 02:56:36 54.54 54.62 55.31 54.4 54.9 55.5 67.13 67.18 69.71 67.7 69.4 70.3
19/03/2024 02:56:37 54.39 54.58 55.31 54.4 54.9 55.5 67.3 67.36 69.71 67.7 69.3 70.3
19/03/2024 02:56:38 54.68 54.68 55.31 54.4 54.9 55.5 67.91 67.76 69.71 67.7 69.3 70.3
19/03/2024 02:56:39 55.43 55.22 55.31 54.4 54.9 55.5 67.87 67.85 69.71 67.7 69.3 70.3
19/03/2024 02:56:40 57.78 57.22 57.22 54.4 54.9 55.5 68.17 68.16 69.71 67.7 69.3 70.3
19/03/2024 02:56:41 61.55 60.61 60.61 54.5 54.9 55.5 70.14 69.63 69.71 67.7 69.3 70.3
19/03/2024 02:56:42 60.41 60.86 60.86 54.5 54.9 55.5 71.03 70.79 70.79 67.7 69.3 70.3
19/03/2024 02:56:43 56.92 60.3 60.86 54.6 54.9 55.5 69.73 70.61 70.79 67.7 69.3 70.3
19/03/2024 02:56:44 57.31 58.46 60.86 54.6 54.9 55.5 69.85 70.02 70.79 67.7 69.3 70.3
19/03/2024 02:56:45 56.08 57.79 60.86 54.6 54.9 55.5 69.04 70.02 70.79 67.7 69.2 70.3
19/03/2024 02:56:46 55.25 56.72 60.86 54.6 54.9 55.5 67.88 69.33 70.79 67.7 69.2 70.3
19/03/2024 02:56:47 54.58 55.8 60.86 54.6 54.9 55.5 67.51 68.44 70.79 67.7 69.2 70.3
19/03/2024 02:56:48 54.31 55.11 60.86 54.6 54.9 55.5 67.79 68.11 70.79 67.7 69.2 70.3
19/03/2024 02:56:49 54.85 54.88 60.86 54.6 54.9 55.5 68.08 68.12 70.79 67.7 69.2 70.3
19/03/2024 02:56:50 54.66 54.79 60.86 54.6 54.9 55.5 67.6 68.12 70.79 67.7 69.2 70.3
19/03/2024 02:56:51 54.11 54.73 60.86 54.6 54.9 55.5 67.45 68.07 70.79 67.7 69.1 70.3
19/03/2024 02:56:52 54.29 54.4 60.86 54.6 54.9 55.5 67.22 67.52 70.79 67.7 69.1 70.3
19/03/2024 02:56:53 53.95 54.31 60.86 54.6 54.9 55.5 66.81 67.34 70.79 67.7 69.1 70.3
19/03/2024 02:56:54 53.98 54.12 60.86 54.6 54.9 55.5 66.83 66.99 70.79 67.7 69.1 70.3
19/03/2024 02:56:55 54.3 54.3 60.86 54.6 54.9 55.5 67.24 67.3 70.79 67.7 69.1 70.3
19/03/2024 02:56:56 54.37 54.33 60.86 54.6 54.9 55.5 67.37 67.41 70.79 67.7 69.1 70.3
19/03/2024 02:56:57 54.09 54.36 60.86 54.6 54.9 55.5 66.38 67.27 70.79 67.7 69 70.3
19/03/2024 02:56:58 54.43 54.43 60.86 54.6 54.9 55.5 67.3 67.26 70.79 67.7 69 70.3
19/03/2024 02:56:59 54.62 54.58 60.86 54.6 54.8 55.5 67.47 67.51 70.79 67.7 69 70.3
19/03/2024 02:57:00 54.61 54.78 60.86 54.6 54.8 55.5 67.4 67.57 70.79 67.7 69 70.3
19/03/2024 02:57:01 54.51 54.56 60.86 54.6 54.8 55.5 67.13 67.43 70.79 67.7 69 70.3
19/03/2024 02:57:02 54.3 54.55 60.86 54.5 54.8 55.5 67.18 67.25 70.79 67.7 69 70.3
19/03/2024 02:57:03 54.28 54.42 60.86 54.5 54.8 55.5 69.11 68.71 70.79 67.7 68.9 70.3
19/03/2024 02:57:04 53.84 54.43 60.86 54.5 54.8 55.5 68.59 68.83 70.79 67.7 68.9 70.3
19/03/2024 02:57:05 54.31 54.33 60.86 54.5 54.8 55.5 68.48 68.81 70.79 67.7 68.9 70.3
19/03/2024 02:57:06 54.08 54.19 60.86 54.5 54.8 55.5 68.7 68.71 70.79 67.7 68.9 70.3
19/03/2024 02:57:07 54.53 54.46 60.86 54.5 54.8 55.5 68.52 68.79 70.79 67.7 68.9 70.3
19/03/2024 02:57:08 54.43 54.51 60.86 54.5 54.8 55.5 68.15 68.66 70.79 67.7 68.9 70.3
19/03/2024 02:57:09 54.26 54.53 60.86 54.5 54.8 55.5 67.9 68.28 70.79 67.7 68.8 70.3
19/03/2024 02:57:10 54.58 54.57 60.86 54.5 54.8 55.5 67.79 68.13 70.79 67.7 68.8 70.3
19/03/2024 02:57:11 54.17 54.49 60.86 54.5 54.8 55.5 67.96 68.12 70.79 67.7 68.8 70.3
19/03/2024 02:57:12 54.49 54.6 60.3 54.5 54.8 55.5 67.75 68.07 70.61 67.7 68.8 70.3
19/03/2024 02:57:13 54.27 54.55 58.46 54.5 54.8 55.5 68.07 68.17 70.02 67.7 68.8 70.3
19/03/2024 02:57:14 54.06 54.37 57.79 54.5 54.7 55.5 67.72 68.02 70.02 67.7 68.8 70.3
19/03/2024 02:57:15 54.37 54.43 56.72 54.5 54.7 55.5 68.02 68.05 69.33 67.7 68.7 70.3
19/03/2024 02:57:16 54.2 54.36 55.8 54.5 54.7 55.5 67.7 67.99 68.83 67.7 68.7 70.3
19/03/2024 02:57:17 54.75 54.61 55.11 54.5 54.7 55.5 68.17 68.16 68.83 67.7 68.7 70.3
19/03/2024 02:57:18 54.36 54.69 54.88 54.5 54.7 55.5 68.06 68.17 68.83 67.7 68.7 70.3
19/03/2024 02:57:19 54.52 54.56 54.79 54.5 54.7 55.5 67.85 68.23 68.83 67.7 68.7 70.3
19/03/2024 02:57:20 54.35 54.55 54.78 54.5 54.7 55.5 68.1 68.12 68.83 67.7 68.7 70.3
19/03/2024 02:57:21 54.44 54.49 54.78 54.5 54.7 55.5 68.26 68.34 68.83 67.8 68.6 70.3
19/03/2024 02:57:22 54.14 54.46 54.78 54.5 54.7 55.5 67.7 68.26 68.83 67.8 68.6 70.3
19/03/2024 02:57:23 54.57 54.55 54.78 54.5 54.7 55.5 68.17 68.16 68.83 67.8 68.6 70.3
19/03/2024 02:57:24 54.75 54.71 54.78 54.5 54.7 55.5 68.05 68.34 68.83 67.8 68.6 70.3
19/03/2024 02:57:25 54.54 54.71 54.78 54.5 54.7 55.5 67.25 68.05 68.83 67.8 68.6 70.3
19/03/2024 02:57:26 55.47 55.23 55.23 54.5 54.7 55.5 68.06 67.97 68.83 67.8 68.5 70.3
19/03/2024 02:57:27 55.6 55.49 55.49 54.5 54.7 55.5 67.78 68 68.83 67.8 68.5 70.3
19/03/2024 02:57:28 55.21 55.49 55.49 54.5 54.6 55.5 67.76 67.87 68.83 67.8 68.5 70.3
19/03/2024 02:57:29 55.02 55.37 55.49 54.5 54.6 55.5 68 68.18 68.83 67.8 68.5 70.3
19/03/2024 02:57:30 54.83 55.19 55.49 54.5 54.6 55.5 68.15 68.27 68.83 67.8 68.5 70.3
19/03/2024 02:57:31 54.3 54.93 55.49 54.5 54.6 55.5 66.71 67.97 68.83 67.8 68.4 70.3
19/03/2024 02:57:32 54.1 54.54 55.49 54.5 54.6 55.5 67.13 67.32 68.83 67.8 68.4 70.3
19/03/2024 02:57:33 54.23 54.44 55.49 54.5 54.6 55.5 67.49 67.67 68.83 67.8 68.4 70.3
19/03/2024 02:57:34 54.45 54.44 55.49 54.5 54.6 55.5 67.22 67.41 68.81 67.7 68.4 70.3
19/03/2024 02:57:35 54.33 54.42 55.49 54.5 54.6 55.5 67.76 67.72 68.79 67.7 68.4 70.3
19/03/2024 02:57:36 54.37 54.47 55.49 54.5 54.6 55.5 66.97 67.7 68.79 67.7 68.3 70.3
19/03/2024 02:57:37 54.04 54.39 55.49 54.5 54.6 55.5 67.42 67.4 68.66 67.7 68.3 70.3
19/03/2024 02:57:38 54.24 54.4 55.49 54.5 54.6 55.5 67.08 67.53 68.34 67.7 68.3 70.3
19/03/2024 02:57:39 54.16 54.28 55.49 54.5 54.6 55.5 67.65 67.58 68.34 67.7 68.3 70.3
19/03/2024 02:57:40 54.03 54.28 55.49 54.5 54.6 55.5 66.86 67.44 68.34 67.7 68.3 70.3
19/03/2024 02:57:41 54.08 54.2 55.49 54.5 54.6 55.5 66.68 67.13 68.34 67.7 68.2 70.3
19/03/2024 02:57:42 53.9 54.07 55.49 54.5 54.5 55.5 67.23 67.19 68.34 67.7 68.2 70.3
19/03/2024 02:57:43 53.99 54.08 55.49 54.5 54.5 55.5 67.3 67.48 68.34 67.7 68.2 70.3
19/03/2024 02:57:44 53.96 54.09 55.49 54.5 54.5 55.5 66.85 67.22 68.34 67.7 68.2 70.3
19/03/2024 02:57:45 54.04 54.07 55.49 54.5 54.5 55.5 66.77 67.03 68.34 67.7 68.1 70.3
19/03/2024 02:57:46 54.33 54.29 55.49 54.5 54.5 55.5 67.16 67.1 68.34 67.7 68.1 70.3
19/03/2024 02:57:47 53.96 54.29 55.49 54.5 54.5 55.5 67.38 67.52 68.34 67.7 68.1 70.3
19/03/2024 02:57:48 54.04 54.08 55.49 54.5 54.5 55.5 66.82 67.14 68.34 67.7 68.1 70.3
19/03/2024 02:57:49 54.58 54.41 55.49 54.5 54.5 55.5 67.52 67.35 68.34 67.7 68.1 70.3
19/03/2024 02:57:50 53.47 54.4 55.49 54.5 54.5 55.5 66.32 67.34 68.34 67.7 68 70.3
19/03/2024 02:57:51 54.37 54.25 55.49 54.5 54.5 55.5 67.74 67.49 68.34 67.7 68 70.3
19/03/2024 02:57:52 54.41 54.36 55.49 54.5 54.5 55.5 67.28 67.62 68.34 67.7 68 70.3
19/03/2024 02:57:53 54.2 54.36 55.49 54.5 54.5 55.5 66.73 67.37 68.34 67.7 68 70.3
19/03/2024 02:57:54 54.15 54.34 55.49 54.5 54.4 55.5 67.36 67.29 68.27 67.7 68 70.3
19/03/2024 02:57:55 53.87 54.29 55.49 54.5 54.4 55.5 67.48 67.61 68.27 67.7 67.9 70.3
19/03/2024 02:57:56 54.08 54.13 55.49 54.5 54.4 55.5 68.06 67.85 68.27 67.7 67.9 70.3
19/03/2024 02:57:57 54.43 54.33 55.49 54.5 54.4 55.5 68.03 68.07 68.27 67.7 67.9 70.3
19/03/2024 02:57:58 54.57 54.53 55.37 54.5 54.4 55.5 69.35 68.99 68.99 67.7 67.9 70.3
19/03/2024 02:57:59 54.14 54.5 55.19 54.5 54.4 55.5 70.15 69.87 69.87 67.7 67.9 70.3
19/03/2024 02:58:00 54.35 54.43 54.93 54.5 54.4 55.5 69.12 69.85 69.87 67.7 67.8 70.3
19/03/2024 02:58:01 54.36 54.49 54.54 54.5 54.4 55.5 70.4 70.25 70.25 67.7 67.8 70.3
19/03/2024 02:58:02 53.95 54.36 54.53 54.5 54.4 55.5 73.92 73.44 73.44 67.8 67.8 70.3
19/03/2024 02:58:03 54.21 54.24 54.53 54.5 54.4 55.5 69.76 73.12 73.44 67.8 67.8 70.3
19/03/2024 02:58:04 53.91 54.24 54.53 54.5 54.4 55.5 71.29 71.45 73.44 67.8 67.8 70.3
19/03/2024 02:58:05 54.43 54.33 54.53 54.5 54.4 55.5 70.65 71.38 73.44 67.8 67.8 70.3
19/03/2024 02:58:06 54.06 54.32 54.53 54.5 54.4 55.5 70.49 71.13 73.44 67.8 67.8 70.3
19/03/2024 02:58:07 54.28 54.37 54.53 54.5 54.4 55.5 71.02 71.06 73.44 67.8 67.8 70.3
19/03/2024 02:58:08 54.35 54.37 54.53 54.5 54.4 55.5 70.27 71.02 73.44 67.8 67.8 70.3
19/03/2024 02:58:09 54.52 54.52 54.53 54.5 54.4 55.5 70.9 71.03 73.44 67.9 67.9 70.3
19/03/2024 02:58:10 54.9 54.82 54.82 54.5 54.4 55.5 70.21 70.8 73.44 67.9 67.9 70.3
19/03/2024 02:58:11 55.47 55.27 55.27 54.5 54.4 55.5 70.78 70.96 73.44 67.9 67.9 70.3
19/03/2024 02:58:12 55.39 55.46 55.46 54.5 54.4 55.5 71.53 71.46 73.44 67.9 67.9 70.3
19/03/2024 02:58:13 54.35 55.24 55.46 54.5 54.4 55.5 70.05 71.41 73.44 67.9 67.9 70.3
19/03/2024 02:58:14 53.98 54.76 55.46 54.5 54.4 55.5 67.87 70.63 73.44 67.9 67.9 70.3
19/03/2024 02:58:15 54.58 54.48 55.46 54.5 54.4 55.5 70.64 70.48 73.44 67.9 67.9 70.3
19/03/2024 02:58:16 54.12 54.42 55.46 54.5 54.4 55.5 70.15 70.81 73.44 67.9 67.9 70.3
19/03/2024 02:58:17 54.57 54.53 55.46 54.5 54.4 55.5 68.17 70.11 73.44 67.9 67.9 70.3
19/03/2024 02:58:18 54.43 54.56 55.46 54.5 54.4 55.5 68.28 69.03 73.44 68 67.9 70.3
19/03/2024 02:58:19 54.19 54.54 55.46 54.5 54.4 55.5 67.01 68.56 73.44 68 67.9 70.3
19/03/2024 02:58:20 54.07 54.24 55.46 54.5 54.4 55.5 66.99 67.66 73.44 68 67.9 70.3
19/03/2024 02:58:21 54.25 54.35 55.46 54.5 54.4 55.5 67.63 67.56 73.44 68 67.9 70.3
19/03/2024 02:58:22 54.02 54.26 55.46 54.5 54.4 55.5 67.52 67.62 73.44 68 67.9 70.3
19/03/2024 02:58:23 54.1 54.2 55.46 54.5 54.4 55.5 67.25 67.58 73.44 68 67.9 70.3
19/03/2024 02:58:24 54.23 54.31 55.46 54.5 54.4 55.5 67.3 67.52 73.44 68 67.9 70.3
19/03/2024 02:58:25 54.15 54.31 55.46 54.5 54.4 55.5 66.65 67.38 73.44 67.9 67.9 70.3
19/03/2024 02:58:26 53.76 54.28 55.46 54.5 54.4 55.5 67.19 67.2 73.44 67.9 67.9 70.3
19/03/2024 02:58:27 54.13 54.13 55.46 54.5 54.4 55.5 67.12 67.28 73.44 67.9 67.9 70.3
19/03/2024 02:58:28 54.32 54.32 55.46 54.5 54.4 55.5 66.9 67.22 73.44 67.9 67.9 70.3
19/03/2024 02:58:29 54.01 54.26 55.46 54.5 54.4 55.5 66.48 67.19 73.44 67.9 67.9 70.3
19/03/2024 02:58:30 54.18 54.18 55.46 54.4 54.4 55.5 66.89 66.92 73.44 67.8 67.9 70.3
19/03/2024 02:58:31 54.31 54.32 55.46 54.4 54.4 55.5 67.87 67.53 73.44 67.8 67.9 70.3
19/03/2024 02:58:32 54.58 54.54 55.46 54.4 54.4 55.5 67.65 67.68 73.12 67.8 67.9 70.3
19/03/2024 02:58:33 54.74 54.74 55.46 54.4 54.4 55.5 67.88 67.93 71.46 67.8 67.9 70.3
19/03/2024 02:58:34 55.08 55.01 55.46 54.4 54.4 55.5 68.26 68.18 71.46 67.8 67.9 70.3
19/03/2024 02:58:35 54.03 54.94 55.46 54.4 54.4 55.5 67.62 68.3 71.46 67.8 67.8 70.3
19/03/2024 02:58:36 54.2 54.38 55.46 54.4 54.4 55.5 67.26 67.88 71.46 67.8 67.8 70.3
19/03/2024 02:58:37 54.28 54.39 55.46 54.4 54.4 55.5 67.63 67.76 71.46 67.8 67.8 70.3
19/03/2024 02:58:38 53.7 54.36 55.46 54.4 54.4 55.5 67.24 67.66 71.46 67.8 67.8 70.3
19/03/2024 02:58:39 54.28 54.24 55.46 54.4 54.4 55.5 67.44 67.52 71.46 67.8 67.8 70.3
19/03/2024 02:58:40 54.34 54.35 55.46 54.4 54.4 55.5 67.53 67.54 71.46 67.8 67.8 70.3
19/03/2024 02:58:41 54.29 54.53 55.46 54.4 54.4 55.5 67.27 67.72 71.46 67.8 67.8 70.3
19/03/2024 02:58:42 54.19 54.3 55.24 54.4 54.4 55.5 67.09 67.4 71.41 67.8 67.8 70.3
19/03/2024 02:58:43 54.4 54.43 55.01 54.4 54.4 55.5 67.38 67.43 70.81 67.8 67.8 70.3
19/03/2024 02:58:44 53.73 54.39 55.01 54.4 54.4 55.5 66.57 67.31 70.81 67.8 67.8 70.3
19/03/2024 02:58:45 53.68 54.01 55.01 54.4 54.4 55.5 67.17 67.25 70.81 67.8 67.8 70.3
19/03/2024 02:58:46 53.82 53.95 55.01 54.4 54.4 55.5 66.68 67.07 70.11 67.8 67.8 70.3
19/03/2024 02:58:47 54.01 54.04 55.01 54.4 54.4 55.5 67 67.06 69.03 67.7 67.8 70.3
19/03/2024 02:58:48 54.46 54.4 55.01 54.4 54.4 55.5 66.75 67.12 68.56 67.7 67.8 70.3
19/03/2024 02:58:49 54.1 54.28 55.01 54.4 54.4 55.5 66.96 67 68.3 67.7 67.8 70.3
19/03/2024 02:58:50 53.65 54.14 55.01 54.4 54.4 55.5 66.84 66.97 68.3 67.7 67.8 70.3
19/03/2024 02:58:51 53.9 53.93 55.01 54.4 54.4 55.5 66.74 67.02 68.3 67.7 67.8 70.3
19/03/2024 02:58:52 53.87 53.99 55.01 54.4 54.4 55.5 66.73 66.92 68.3 67.7 67.8 70.3
19/03/2024 02:58:53 53.68 53.96 55.01 54.4 54.4 55.5 66.8 66.87 68.3 67.7 67.8 70.3
19/03/2024 02:58:54 53.82 53.99 55.01 54.4 54.4 55.5 66.88 66.99 68.3 67.7 67.8 70.3
19/03/2024 02:58:55 54.31 54.17 55.01 54.4 54.4 55.5 67.33 67.25 68.3 67.7 67.8 70.3
19/03/2024 02:58:56 53.97 54.19 55.01 54.4 54.4 55.5 66.77 67.23 68.3 67.7 67.8 70.3
19/03/2024 02:58:57 53.72 54.05 55.01 54.4 54.4 55.5 66.91 67.06 68.3 67.7 67.8 70.3
19/03/2024 02:58:58 54.42 54.29 55.01 54.4 54.4 55.5 66.95 67.09 68.3 67.7 67.8 70.3
19/03/2024 02:58:59 54.39 54.39 55.01 54.4 54.4 55.5 67.06 67.23 68.3 67.7 67.8 70.3
19/03/2024 02:59:00 53.82 54.37 55.01 54.4 54.4 55.5 67 67.09 68.3 67.7 67.8 70.3
19/03/2024 02:59:01 54.06 54.18 55.01 54.4 54.4 55.5 67.34 67.27 68.3 67.7 67.8 70.3
19/03/2024 02:59:02 54.27 54.27 55.01 54.4 54.4 55.5 67.43 67.61 68.3 67.7 67.8 70.3
19/03/2024 02:59:03 54.05 54.34 55.01 54.4 54.4 55.5 67.06 67.34 68.3 67.7 67.8 70.3
19/03/2024 02:59:04 54.05 54.21 54.94 54.4 54.4 55.5 68.63 68.34 68.34 67.7 67.8 70.3
19/03/2024 02:59:05 54.05 54.17 54.53 54.4 54.4 55.5 68.22 68.49 68.49 67.8 67.8 70.3
19/03/2024 02:59:06 54.41 54.31 54.53 54.4 54.4 55.5 68.14 68.35 68.49 67.8 67.8 70.3
19/03/2024 02:59:07 54.47 54.47 54.53 54.4 54.4 55.5 67.79 68.3 68.49 67.8 67.8 70.3
19/03/2024 02:59:08 54.01 54.43 54.53 54.4 54.4 55.5 67.08 67.91 68.49 67.8 67.8 70.3
19/03/2024 02:59:09 54.59 54.48 54.53 54.4 54.4 55.5 68.85 68.43 68.49 67.8 67.8 70.3
19/03/2024 02:59:10 54.24 54.48 54.53 54.4 54.4 55.5 67.27 68.34 68.49 67.8 67.8 70.3
19/03/2024 02:59:11 54.43 54.58 54.58 54.4 54.4 55.5 66.79 67.69 68.49 67.8 67.8 70.3
19/03/2024 02:59:12 53.43 54.46 54.58 54.4 54.4 55.5 67.84 67.79 68.49 67.8 67.8 70.3
19/03/2024 02:59:13 54.13 54.15 54.58 54.4 54.4 55.5 67.4 67.75 68.49 67.8 67.8 70.3
19/03/2024 02:59:14 53.9 54.11 54.58 54.4 54.4 55.5 66.91 67.46 68.49 67.8 67.8 70.3
19/03/2024 02:59:15 54.11 54.18 54.58 54.4 54.4 55.5 67.16 67.27 68.49 67.8 67.8 70.3
19/03/2024 02:59:16 54.09 54.14 54.58 54.4 54.4 55.5 67.43 67.34 68.49 67.8 67.8 70.3
19/03/2024 02:59:17 53.94 54.17 54.58 54.4 54.4 55.5 66.77 67.4 68.49 67.8 67.8 70.3
19/03/2024 02:59:18 54.02 54.1 54.58 54.4 54.4 55.5 66.4 67.01 68.49 67.7 67.8 70.3
19/03/2024 02:59:19 54.05 54.11 54.58 54.4 54.4 55.5 67.11 67.17 68.49 67.7 67.8 70.3
19/03/2024 02:59:20 53.55 54.09 54.58 54.4 54.4 55.5 66.86 67.12 68.49 67.7 67.8 70.3
19/03/2024 02:59:21 53.79 53.87 54.58 54.4 54.4 55.5 66.68 66.99 68.49 67.7 67.8 70.3
19/03/2024 02:59:22 54.18 54.11 54.58 54.4 54.4 55.5 67.31 67.21 68.49 67.7 67.8 70.3
19/03/2024 02:59:23 54.11 54.17 54.58 54.4 54.4 55.5 67.08 67.28 68.49 67.7 67.8 70.3
19/03/2024 02:59:24 54.28 54.35 54.58 54.4 54.4 55.5 67.03 67.27 68.49 67.7 67.8 70.3
19/03/2024 02:59:25 54.03 54.21 54.58 54.4 54.4 55.5 67.18 67.22 68.49 67.7 67.8 70.3
19/03/2024 02:59:26 54.25 54.23 54.58 54.4 54.4 55.5 67.02 67.25 68.49 67.7 67.8 70.3
19/03/2024 02:59:27 53.98 54.27 54.58 54.4 54.4 55.5 66.82 67.25 68.49 67.7 67.8 70.3
19/03/2024 02:59:28 54.19 54.39 54.58 54.4 54.4 55.5 67.06 67.09 68.49 67.7 67.8 70.3
19/03/2024 02:59:29 54.12 54.21 54.58 54.4 54.4 55.5 66.59 67.14 68.49 67.7 67.8 70.3
19/03/2024 02:59:30 53.98 54.13 54.58 54.4 54.4 55.5 67.15 67.12 68.49 67.7 67.8 70.3
19/03/2024 02:59:31 54.08 54.17 54.58 54.4 54.4 55.5 68.08 67.75 68.49 67.7 67.8 70.3
19/03/2024 02:59:32 53.82 54.1 54.58 54.4 54.4 55.5 67.35 67.59 68.49 67.7 67.8 70.3
19/03/2024 02:59:33 53.91 54.01 54.58 54.4 54.4 55.5 66.92 67.49 68.49 67.7 67.8 70.3
19/03/2024 02:59:34 54.08 54.09 54.58 54.4 54.4 55.5 66.61 67.15 68.49 67.7 67.8 70.3
19/03/2024 02:59:35 53.99 54.08 54.58 54.4 54.4 55.5 67.07 67.09 68.43 67.7 67.8 70.3
19/03/2024 02:59:36 54 54.12 54.58 54.4 54.4 55.5 67.01 67.14 68.43 67.7 67.8 70.3
19/03/2024 02:59:37 54 54.1 54.58 54.4 54.4 55.5 67.01 67.16 68.43 67.7 67.8 70.3
19/03/2024 02:59:38 53.97 54.08 54.58 54.4 54.4 55.5 67.13 67.14 68.43 67.7 67.8 70.3
19/03/2024 02:59:39 53.97 54.12 54.58 54.4 54.4 55.5 66.99 67.22 68.34 67.7 67.8 70.3
19/03/2024 02:59:40 53.74 53.98 54.58 54.4 54.4 55.5 66.89 67.19 67.79 67.7 67.8 70.3
19/03/2024 02:59:41 54.14 54.1 54.46 54.4 54.4 55.5 66.81 67.02 67.79 67.7 67.8 70.3
19/03/2024 02:59:42 54.25 54.22 54.39 54.4 54.4 55.5 66.8 66.91 67.75 67.7 67.8 70.3
19/03/2024 02:59:43 53.83 54.22 54.39 54.4 54.4 55.5 66.81 66.94 67.75 67.7 67.8 70.3
19/03/2024 02:59:44 53.85 54.09 54.39 54.4 54.4 55.5 66.64 67.06 67.75 67.7 67.8 70.3
19/03/2024 02:59:45 54.38 54.33 54.39 54.4 54.4 55.5 68.98 68.58 68.58 67.7 67.8 70.3
19/03/2024 02:59:46 53.98 54.24 54.39 54.4 54.4 55.5 67.29 68.42 68.58 67.7 67.8 70.3
19/03/2024 02:59:47 53.97 54.19 54.39 54.4 54.4 55.5 67.13 67.9 68.58 67.7 67.8 70.3
19/03/2024 02:59:48 54 54.14 54.39 54.4 54.4 55.5 66.8 67.32 68.58 67.7 67.8 70.3
19/03/2024 02:59:49 53.94 54.16 54.39 54.4 54.4 55.5 66.98 67.38 68.58 67.7 67.8 70.3
19/03/2024 02:59:50 53.96 54.11 54.39 54.4 54.4 55.5 67.36 67.33 68.58 67.7 67.8 70.3
19/03/2024 02:59:51 54.09 54.24 54.39 54.4 54.4 55.5 67.39 67.45 68.58 67.7 67.8 70.3
19/03/2024 02:59:52 54.28 54.31 54.39 54.4 54.4 55.5 66.61 67.34 68.58 67.7 67.8 70.3
19/03/2024 02:59:53 54.09 54.16 54.39 54.4 54.4 55.5 66.94 66.99 68.58 67.7 67.8 70.3
19/03/2024 02:59:54 54.05 54.18 54.39 54.4 54.4 55.5 67.45 67.39 68.58 67.7 67.8 70.3
19/03/2024 02:59:55 54.12 54.28 54.39 54.4 54.4 55.5 67.22 67.6 68.58 67.7 67.8 70.3
19/03/2024 02:59:56 53.86 54.1 54.39 54.4 54.4 55.5 66.95 67.25 68.58 67.7 67.8 70.3
19/03/2024 02:59:57 53.64 54.02 54.39 54.4 54.4 55.5 66.59 67.16 68.58 67.7 67.8 70.3
19/03/2024 02:59:58 53.99 54.01 54.33 54.4 54.4 55.5 67.43 67.26 68.58 67.7 67.8 70.3
19/03/2024 02:59:59 54.28 54.19 54.33 54.4 54.4 55.5 67.03 67.24 68.58 67.7 67.8 70.3
19/03/2024 03:00:00 53.86 54.1 54.33 54.4 54.4 55.5 67.09 67.24 68.58 67.7 67.8 70.3
19/03/2024 03:00:01 54.17 54.18 54.33 54.4 54.4 55.5 67.19 67.34 68.58 67.7 67.8 70.3
19/03/2024 03:00:02 53.96 54.2 54.33 54.4 54.4 55.5 66.69 67.37 68.58 67.7 67.8 70.3
19/03/2024 03:00:03 53.88 54.13 54.33 54.4 54.4 55.5 66.95 67.03 68.58 67.7 67.8 70.3
19/03/2024 03:00:04 54.09 54.09 54.33 54.4 54.4 55.5 67.61 67.45 68.58 67.7 67.8 70.3
19/03/2024 03:00:05 54.19 54.18 54.33 54.4 54.4 55.5 67.07 67.56 68.58 67.7 67.8 70.3
19/03/2024 03:00:06 53.71 54.18 54.33 54.4 54.4 55.5 66.35 67.15 68.58 67.7 67.8 70.3
19/03/2024 03:00:07 54.41 54.25 54.33 54.4 54.4 55.5 67.13 67 68.58 67.7 67.8 70.3
19/03/2024 03:00:08 54.03 54.45 54.45 54.4 54.4 55.5 66.77 67.17 68.58 67.7 67.8 70.3
19/03/2024 03:00:09 53.86 54.02 54.45 54.4 54.4 55.5 66.95 67.01 68.58 67.7 67.8 70.3
19/03/2024 03:00:10 53.87 54.14 54.45 54.4 54.4 55.5 67.49 67.41 68.58 67.7 67.8 70.3
19/03/2024 03:00:11 53.78 53.94 54.45 54.4 54.4 55.5 66.94 67.49 68.58 67.7 67.8 70.3
19/03/2024 03:00:12 53.98 54 54.45 54.4 54.4 55.5 67.83 67.76 68.58 67.7 67.8 70.3
19/03/2024 03:00:13 53.98 54.03 54.45 54.4 54.4 55.5 66.7 67.78 68.58 67.7 67.8 70.3
19/03/2024 03:00:14 53.93 54.12 54.45 54.4 54.4 55.5 66.91 67.34 68.58 67.7 67.8 70.3
19/03/2024 03:00:15 54.22 54.27 54.45 54.4 54.4 55.5 66.86 67.1 68.42 67.7 67.8 70.3
19/03/2024 03:00:16 54.06 54.28 54.45 54.4 54.4 55.5 66.94 67.05 67.9 67.7 67.8 70.3
19/03/2024 03:00:17 53.61 54.14 54.45 54.4 54.4 55.5 67.06 67.23 67.78 67.7 67.8 70.3
19/03/2024 03:00:18 54.01 54.03 54.45 54.4 54.4 55.5 66.76 67.04 67.78 67.7 67.8 70.3
19/03/2024 03:00:19 54.22 54.21 54.45 54.4 54.4 55.5 67.24 67.18 67.78 67.7 67.8 70.3
19/03/2024 03:00:20 53.9 54.21 54.45 54.4 54.4 55.5 67.3 67.39 67.78 67.7 67.8 70.3
19/03/2024 03:00:21 53.72 54.09 54.45 54.4 54.4 55.5 66.8 67.47 67.78 67.7 67.8 70.3
19/03/2024 03:00:22 53.96 53.95 54.45 54.4 54.4 55.5 67.44 67.32 67.78 67.7 67.8 70.3
19/03/2024 03:00:23 53.97 54.01 54.45 54.4 54.4 55.5 66.65 67.4 67.78 67.7 67.8 70.3
19/03/2024 03:00:24 54.32 54.29 54.45 54.4 54.4 55.5 67.07 67.09 67.78 67.7 67.8 70.3
19/03/2024 03:00:25 54.13 54.28 54.45 54.4 54.4 55.5 66.79 67.04 67.78 67.7 67.8 70.3
19/03/2024 03:00:26 54.04 54.16 54.45 54.4 54.4 55.5 67.03 67.16 67.78 67.7 67.8 70.3
19/03/2024 03:00:27 53.98 54.11 54.45 54.4 54.4 55.5 66.66 66.92 67.78 67.7 67.8 70.3
19/03/2024 03:00:28 54.58 54.66 54.66 54.4 54.4 55.5 67.06 67.22 67.78 67.7 67.8 70.3
19/03/2024 03:00:29 53.41 54.24 54.66 54.4 54.4 55.5 66.31 66.85 67.78 67.7 67.8 70.3
19/03/2024 03:00:30 53.83 53.88 54.66 54.4 54.4 55.5 66.9 66.85 67.78 67.7 67.7 70.3
19/03/2024 03:00:31 54.13 54.08 54.66 54.4 54.4 55.5 67.04 67.1 67.78 67.7 67.7 70.3
19/03/2024 03:00:32 54.39 54.36 54.66 54.4 54.4 55.5 66.37 66.98 67.78 67.7 67.7 70.3
19/03/2024 03:00:33 54.46 54.47 54.66 54.4 54.4 55.5 67.03 67.05 67.78 67.7 67.7 70.3
19/03/2024 03:00:34 54.49 54.58 54.66 54.4 54.4 55.5 66.57 66.96 67.78 67.7 67.7 70.3
19/03/2024 03:00:35 54.56 54.57 54.66 54.4 54.4 55.5 67.98 67.81 67.81 67.7 67.7 70.3
19/03/2024 03:00:36 55.25 55.12 55.12 54.4 54.4 55.5 68.24 68.28 68.28 67.7 67.7 70.3
19/03/2024 03:00:37 54.37 55.07 55.12 54.4 54.4 55.5 66.74 67.93 68.28 67.7 67.7 70.3
19/03/2024 03:00:38 55.12 55.08 55.12 54.4 54.4 55.5 67.3 67.44 68.28 67.7 67.7 70.3
19/03/2024 03:00:39 54.07 55.02 55.12 54.4 54.4 55.5 66.74 67.34 68.28 67.7 67.7 70.3
19/03/2024 03:00:40 54.36 54.47 55.12 54.4 54.4 55.5 66.91 67.03 68.28 67.7 67.7 70.3
19/03/2024 03:00:41 54.71 54.73 55.12 54.4 54.4 55.5 67.15 67.17 68.28 67.7 67.7 70.3
19/03/2024 03:00:42 54.14 54.7 55.12 54.4 54.4 55.5 66.75 67.12 68.28 67.7 67.7 70.3
19/03/2024 03:00:43 54 54.37 55.12 54.4 54.4 55.5 66.71 66.94 68.28 67.7 67.7 70.3
19/03/2024 03:00:44 54.13 54.29 55.12 54.4 54.4 55.5 66.64 66.95 68.28 67.7 67.7 70.3
19/03/2024 03:00:45 54.35 54.37 55.12 54.4 54.4 55.5 67.15 67.12 68.28 67.7 67.7 70.3
19/03/2024 03:00:46 54.19 54.38 55.12 54.4 54.4 55.5 66.73 67.04 68.28 67.7 67.7 70.3
19/03/2024 03:00:47 54.68 54.57 55.12 54.4 54.4 55.5 66.75 66.88 68.28 67.7 67.7 70.3
19/03/2024 03:00:48 54.26 54.64 55.12 54.4 54.4 55.5 66.27 66.89 68.28 67.7 67.7 70.3
19/03/2024 03:00:49 54.01 54.36 55.12 54.4 54.4 55.5 66.68 66.78 68.28 67.7 67.7 70.3
19/03/2024 03:00:50 54.11 54.23 55.12 54.4 54.4 55.5 66.45 66.59 68.28 67.7 67.7 70.3
19/03/2024 03:00:51 54.05 54.26 55.12 54.4 54.4 55.5 66.85 66.75 68.28 67.7 67.7 70.3
19/03/2024 03:00:52 54.28 54.3 55.12 54.4 54.4 55.5 66.93 66.97 68.28 67.7 67.7 70.3
19/03/2024 03:00:53 54.36 54.4 55.12 54.4 54.4 55.5 66.77 66.93 68.28 67.7 67.7 70.3
19/03/2024 03:00:54 54.38 54.47 55.12 54.4 54.4 55.5 66.94 67.05 68.28 67.7 67.7 70.3
19/03/2024 03:00:55 53.78 54.36 55.12 54.4 54.4 55.5 66.58 66.97 68.28 67.7 67.7 70.3
19/03/2024 03:00:56 54.46 54.41 55.12 54.4 54.4 55.5 66.63 66.8 68.28 67.7 67.7 70.3
19/03/2024 03:00:57 54.54 54.49 55.12 54.4 54.4 55.5 66.75 66.85 68.28 67.7 67.7 70.3
19/03/2024 03:00:58 54.22 54.45 55.12 54.4 54.4 55.5 66.78 66.92 68.28 67.7 67.7 70.3
19/03/2024 03:00:59 54.22 54.43 55.12 54.4 54.4 55.5 67.01 67.08 68.28 67.7 67.7 70.3
19/03/2024 03:01:00 54.29 54.37 55.12 54.4 54.4 55.5 66.31 66.92 68.28 67.7 67.7 70.3
19/03/2024 03:01:01 54.27 54.37 55.12 54.4 54.4 55.5 66.63 66.78 68.28 67.7 67.7 70.3
19/03/2024 03:01:02 54.17 54.39 55.12 54.4 54.4 55.5 67.45 67.3 68.28 67.7 67.7 70.3
19/03/2024 03:01:03 54.38 54.41 55.12 54.4 54.4 55.5 66.79 67.34 68.28 67.7 67.7 70.3
19/03/2024 03:01:04 54.24 54.37 55.12 54.4 54.4 55.5 66.8 67.07 68.28 67.7 67.7 70.3
19/03/2024 03:01:05 54.32 54.43 55.12 54.4 54.4 55.5 67.21 67.22 68.28 67.7 67.7 70.3
19/03/2024 03:01:06 54.35 54.47 55.08 54.4 54.4 55.5 66.88 67.08 67.93 67.7 67.7 70.3
19/03/2024 03:01:07 54.32 54.43 55.08 54.4 54.4 55.5 67.36 67.3 67.44 67.7 67.7 70.3
19/03/2024 03:01:08 54.11 54.46 55.02 54.4 54.4 55.5 66.77 67.25 67.34 67.7 67.7 70.3
19/03/2024 03:01:09 53.94 54.2 54.73 54.4 54.4 55.5 66.78 67 67.34 67.7 67.7 70.3
19/03/2024 03:01:10 54.14 54.22 54.73 54.4 54.4 55.5 66.99 66.99 67.34 67.7 67.7 70.3
19/03/2024 03:01:11 54.25 54.25 54.7 54.4 54.4 55.5 67.44 67.39 67.39 67.7 67.7 70.3
19/03/2024 03:01:12 54.27 54.4 54.64 54.4 54.4 55.5 66.79 67.29 67.39 67.7 67.7 70.3
19/03/2024 03:01:13 54.2 54.32 54.64 54.4 54.4 55.5 67.33 67.28 67.39 67.7 67.7 70.3
19/03/2024 03:01:14 54.35 54.42 54.64 54.4 54.4 55.5 67.06 67.37 67.39 67.7 67.7 70.3
19/03/2024 03:01:15 53.98 54.36 54.64 54.4 54.4 55.5 66.68 67.15 67.39 67.7 67.7 70.3
19/03/2024 03:01:16 53.82 54.16 54.64 54.4 54.4 55.5 66.93 66.95 67.39 67.7 67.7 70.3
19/03/2024 03:01:17 54.26 54.21 54.64 54.4 54.4 55.5 67.3 67.22 67.39 67.7 67.7 70.3
19/03/2024 03:01:18 54.62 54.53 54.53 54.4 54.4 55.5 67.11 67.22 67.39 67.7 67.7 70.3
19/03/2024 03:01:19 54.34 54.64 54.64 54.4 54.4 55.5 67.59 67.5 67.5 67.7 67.7 70.3
19/03/2024 03:01:20 54.4 54.41 54.64 54.4 54.4 55.5 67.51 67.59 67.59 67.7 67.7 70.3
19/03/2024 03:01:21 54.37 54.45 54.64 54.4 54.4 55.5 67.38 67.52 67.59 67.7 67.7 70.3
19/03/2024 03:01:22 54.75 54.67 54.67 54.4 54.4 55.5 67.99 67.89 67.89 67.7 67.7 70.3
19/03/2024 03:01:23 54.58 54.67 54.67 54.4 54.4 55.5 68.44 68.24 68.24 67.7 67.7 70.3
19/03/2024 03:01:24 54.26 54.63 54.67 54.4 54.4 55.5 68.31 68.35 68.35 67.6 67.7 70.3
19/03/2024 03:01:25 54.18 54.45 54.67 54.4 54.4 55.5 68.51 68.81 68.81 67.6 67.7 70.3
19/03/2024 03:01:26 54.37 54.41 54.67 54.4 54.4 55.5 67.82 68.46 68.81 67.6 67.7 70.3
19/03/2024 03:01:27 54.72 54.61 54.67 54.4 54.4 55.5 69.28 68.89 68.89 67.7 67.7 70.3
19/03/2024 03:01:28 54.15 54.62 54.67 54.4 54.4 55.5 68.44 68.69 68.89 67.7 67.7 70.3
19/03/2024 03:01:29 54.52 54.51 54.67 54.4 54.4 55.5 68.69 68.83 68.89 67.7 67.7 70.3
19/03/2024 03:01:30 54.91 54.75 54.75 54.4 54.4 55.5 68.53 68.71 68.89 67.7 67.7 70.3
19/03/2024 03:01:31 54.5 54.75 54.75 54.4 54.4 55.5 68.19 68.61 68.89 67.7 67.7 70.3
19/03/2024 03:01:32 54.36 54.68 54.75 54.4 54.4 55.5 68.46 68.77 68.89 67.7 67.7 70.3
19/03/2024 03:01:33 54.47 54.59 54.75 54.4 54.4 55.5 68.05 68.41 68.89 67.7 67.7 70.3
19/03/2024 03:01:34 54.43 54.58 54.75 54.4 54.4 55.5 69.02 68.86 68.89 67.7 67.7 70.3
19/03/2024 03:01:35 54.17 54.49 54.75 54.4 54.4 55.5 68.67 68.94 68.94 67.7 67.7 70.3
19/03/2024 03:01:36 54.09 54.34 54.75 54.4 54.4 55.5 67.55 68.6 68.94 67.7 67.7 70.3
19/03/2024 03:01:37 54.53 54.54 54.75 54.4 54.4 55.5 67.81 68.28 68.94 67.7 67.7 70.3
19/03/2024 03:01:38 54.5 54.7 54.75 54.4 54.4 55.5 67.99 68.15 68.94 67.7 67.7 70.3
19/03/2024 03:01:39 54.46 54.58 54.75 54.4 54.4 55.5 68.65 68.5 68.94 67.7 67.7 70.3
19/03/2024 03:01:40 54.14 54.5 54.75 54.4 54.4 55.5 68.56 68.7 68.94 67.7 67.7 70.3
19/03/2024 03:01:41 54.21 54.4 54.75 54.3 54.4 55.5 69.31 69.13 69.13 67.7 67.7 70.3
19/03/2024 03:01:42 54.2 54.32 54.75 54.3 54.4 55.5 68.08 69.07 69.13 67.7 67.7 70.3
19/03/2024 03:01:43 54.77 54.62 54.75 54.3 54.4 55.5 67.96 68.47 69.13 67.7 67.7 70.3
19/03/2024 03:01:44 53.94 54.61 54.75 54.2 54.4 55.5 70.83 70.1 70.1 67.7 67.7 70.3
19/03/2024 03:01:45 54.12 54.28 54.75 54.2 54.4 55.5 69.3 70.1 70.1 67.7 67.7 70.3
19/03/2024 03:01:46 54.57 54.49 54.75 54.2 54.4 55.5 68.68 69.7 70.1 67.7 67.7 70.3
19/03/2024 03:01:47 54.81 54.74 54.75 54.2 54.4 55.5 70.97 70.82 70.82 67.7 67.7 70.3
19/03/2024 03:01:48 55.01 55 55 54.2 54.4 55.5 68.7 70.16 70.82 67.7 67.7 70.3
19/03/2024 03:01:49 55.34 55.22 55.22 54.2 54.4 55.5 68.76 69.27 70.82 67.7 67.7 70.3
19/03/2024 03:01:50 54.64 55.17 55.22 54.2 54.4 55.5 67.95 69.11 70.82 67.7 67.7 70.3
19/03/2024 03:01:51 54.39 54.83 55.22 54.2 54.4 55.5 67.43 68.23 70.82 67.7 67.7 70.3
19/03/2024 03:01:52 54.01 54.61 55.22 54.2 54.4 55.5 67.12 67.85 70.82 67.7 67.7 70.3
19/03/2024 03:01:53 53.96 54.3 55.22 54.2 54.4 55.5 66.86 67.42 70.82 67.7 67.7 70.3
19/03/2024 03:01:54 53.83 54.18 55.22 54.2 54.4 55.5 66.36 67.07 70.82 67.7 67.7 70.3
19/03/2024 03:01:55 53.92 54.03 55.22 54.2 54.4 55.5 66.68 66.87 70.82 67.7 67.7 70.3
19/03/2024 03:01:56 54.19 54.19 55.22 54.2 54.4 55.5 67.09 67.11 70.82 67.7 67.7 70.3
19/03/2024 03:01:57 53.79 54.22 55.22 54.2 54.4 55.5 66.42 66.94 70.82 67.7 67.7 70.3
19/03/2024 03:01:58 54.12 54.08 55.22 54.2 54.4 55.5 66.59 66.77 70.82 67.7 67.7 70.3
19/03/2024 03:01:59 53.91 54.1 55.22 54.2 54.4 55.5 66.85 66.85 70.82 67.7 67.7 70.3
19/03/2024 03:02:00 53.88 54.11 55.22 54.2 54.4 55.5 66.67 66.9 70.82 67.7 67.7 70.3
19/03/2024 03:02:01 53.96 54.03 55.22 54.2 54.4 55.5 67.09 67.04 70.82 67.7 67.7 70.3
19/03/2024 03:02:02 53.89 54.01 55.22 54.2 54.4 55.5 66.93 67.11 70.82 67.7 67.7 70.3
19/03/2024 03:02:03 53.88 54.04 55.22 54.2 54.4 55.5 66.83 67.04 70.82 67.7 67.7 70.3
19/03/2024 03:02:04 54.04 54.09 55.22 54.2 54.4 55.5 66.25 66.87 70.82 67.7 67.7 70.3
19/03/2024 03:02:05 53.95 54.15 55.22 54.2 54.4 55.5 66.5 66.73 70.82 67.7 67.7 70.3
19/03/2024 03:02:06 53.79 54.09 55.22 54.2 54.4 55.5 66.81 66.83 70.82 67.7 67.7 70.3
19/03/2024 03:02:07 53.98 54.06 55.22 54.2 54.4 55.5 66.95 67.19 70.82 67.7 67.7 70.3
19/03/2024 03:02:08 54.37 54.27 55.22 54.2 54.4 55.5 67 66.97 70.82 67.7 67.7 70.3
19/03/2024 03:02:09 54.23 54.37 55.22 54.2 54.4 55.5 67.54 67.47 70.82 67.7 67.7 70.3
19/03/2024 03:02:10 53.88 54.29 55.22 54.2 54.4 55.5 67.01 67.35 70.82 67.7 67.7 70.3
19/03/2024 03:02:11 53.98 54.09 55.22 54.2 54.4 55.5 66.43 67.14 70.82 67.7 67.7 70.3
19/03/2024 03:02:12 54.04 54.06 55.22 54.2 54.4 55.5 66.47 66.8 70.82 67.7 67.7 70.3
19/03/2024 03:02:13 53.89 54.04 55.22 54.2 54.4 55.5 66.81 66.85 70.82 67.6 67.7 70.3
19/03/2024 03:02:14 54.17 54.16 55.22 54.2 54.4 55.5 67.19 67.09 70.82 67.6 67.7 70.3
19/03/2024 03:02:15 53.84 54.13 55.22 54.2 54.4 55.5 66.62 67.02 70.82 67.6 67.7 70.3
19/03/2024 03:02:16 54.07 54.18 55.22 54.2 54.4 55.5 66.84 67.02 70.82 67.6 67.7 70.3
19/03/2024 03:02:17 54.2 54.23 55.22 54.2 54.4 55.5 67.01 67.03 70.16 67.6 67.7 70.3
19/03/2024 03:02:18 53.96 54.29 55.22 54.2 54.4 55.5 66.95 67.11 69.27 67.6 67.7 70.3
19/03/2024 03:02:19 54.48 54.42 55.17 54.2 54.4 55.5 67.27 67.26 69.11 67.6 67.7 70.3
19/03/2024 03:02:20 53.93 54.37 54.83 54.2 54.4 55.5 66.45 67.29 68.23 67.6 67.7 70.3
19/03/2024 03:02:21 53.97 54.22 54.61 54.2 54.4 55.5 66.98 67.07 67.85 67.6 67.7 70.3
19/03/2024 03:02:22 54.3 54.25 54.42 54.2 54.4 55.5 66.95 66.99 67.47 67.6 67.7 70.3
19/03/2024 03:02:23 53.48 54.23 54.42 54.2 54.4 55.5 66.69 66.95 67.47 67.6 67.7 70.3
19/03/2024 03:02:24 54.02 54.06 54.42 54.2 54.4 55.5 67.22 67.31 67.47 67.6 67.7 70.3
19/03/2024 03:02:25 54.26 54.21 54.42 54.2 54.4 55.5 66.73 67.31 67.47 67.6 67.7 70.3
19/03/2024 03:02:26 53.78 54.24 54.42 54.2 54.4 55.5 66.81 66.98 67.47 67.6 67.6 70.3
19/03/2024 03:02:27 54.45 54.37 54.42 54.2 54.4 55.5 67.56 67.38 67.47 67.6 67.7 70.3